{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156871,"rows_kept":156871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.09,81545.16,0.0,0.56648,2e-05,33.57605]
[1778140925489,205.09,81553.83,0.0,0.56668,2e-05,33.57683]
[1778140930525,205.09,81558.24,0.0,0.56678,2e-05,33.57723]
[1778140932538,205.09,81565.08,0.0,0.56693,2e-05,33.57783]
[1778140934553,205.09,81574.02,0.0,0.56713,2e-05,33.57862]
[1778140935559,205.09,81579.65,0.0,0.56726,2e-05,33.57911]
[1778140940594,205.09,81583.75,0.0,0.56735,2e-05,33.57947]
[1778140943994,205.09,81564.36,0.0,0.56691,2e-05,33.57777]
[1778140945629,205.09,81557.36,0.0,0.56676,2e-05,33.57715]
[1778140947644,205.09,81548.56,0.0,0.56656,2e-05,33.57636]
[1778140949658,205.09,81540.82,0.0,0.56638,2e-05,33.57566]
[1778140954692,205.09,81539.21,0.0,0.56635,2e-05,33.57262]
[1778140959728,205.09,81546.47,0.0,0.56651,2e-05,33.57328]
[1778140964763,205.09,81542.76,0.0,0.56643,2e-05,33.57294]
[1778140969797,205.09,81544.14,0.0,0.56646,2e-05,33.57307]
[1778140974834,205.09,81544.57,0.0,0.56647,2e-05,33.5731]
[1778140979868,205.09,81544.26,0.0,0.56646,2e-05,33.57308]
[1778140982890,205.09,81553.84,0.0,0.56668,2e-05,33.57394]
[1778140987925,205.09,81560.5,0.0,0.56682,2e-05,33.57453]
[1778140992961,205.09,81555.57,0.0,0.56671,2e-05,33.5741]
[1778140997997,205.09,81553.33,0.0,0.56666,2e-05,33.57389]
[1778141003647,35.5,81557.08,0.0,0.64419,0.00012,31.80279]
[1778141008652,35.46,81557.32,0.0,0.64437,0.00012,31.79715]
[1778141010657,35.44,81548.65,0.0,0.64336,0.00012,31.82558]
[1778141015662,35.4,81548.02,0.0,0.64343,0.00012,31.82051]
[1778141019666,35.38,81554.17,0.0,0.64429,0.00012,31.79591]
[1778141025672,35.34,81555.53,0.0,0.64459,0.00012,31.78686]
[1778141030681,35.31,81554.65,0.0,0.64458,0.00012,31.78673]
[1778141033380,35.3,81554.61,0.0,0.64462,0.00012,31.78565]
[1778141038689,35.27,81551.8,0.0,0.64438,0.00012,31.79216]
[1778141043694,35.24,81551.72,0.0,0.64445,0.00012,31.78988]
[1778141048702,35.22,81551.97,0.0,0.64455,0.00012,31.78666]
[1778141053707,35.2,81555.01,0.0,0.645,0.00012,31.77375]
[1778141058712,35.19,81557.09,0.0,0.64532,0.00012,31.7644]
[1778141063717,35.17,81556.31,0.0,0.64528,0.00012,31.76533]
[1778141068727,35.16,81554.04,0.0,0.64505,0.00012,31.77172]
[1778141073732,35.14,81552.27,0.0,0.64489,0.00012,31.77337]
[1778141078737,35.13,81552.44,0.0,0.64495,0.00012,31.77136]
[1778141083742,35.12,81552.48,0.0,0.645,0.00012,31.76991]
[1778141088747,35.11,81552.76,0.0,0.64507,0.00012,31.76773]
[1778141089748,35.11,81546.29,0.0,0.64428,0.00012,31.79043]
[1778141095678,35.09,81546.69,0.0,0.64437,0.00012,31.78773]
[1778141100713,35.09,81548.11,0.0,0.64457,0.00012,31.78174]
[1778141105747,35.08,81550.06,0.0,0.64484,0.00012,31.77389]
[1778141108769,35.07,81557.26,0.0,0.64576,0.00012,31.74772]
[1778141122790,35.05,81557.85,0.0,0.64589,0.00012,31.74355]
[1778141123791,35.05,81559.08,0.0,0.64605,0.00012,31.73901]
[1778141125793,35.05,81567.01,0.0,0.64704,0.00012,31.71019]
[1778141130798,35.05,81564.6,0.0,0.64676,0.00012,31.71827]
[1778141133801,35.04,81558.3,0.0,0.646,0.00012,31.73748]
[1778141138806,35.04,81558.58,0.0,0.64605,0.00012,31.73591]
[1778141143811,35.03,81559.72,0.0,0.64621,0.00012,31.73133]
[1778141148816,35.03,81559.89,0.0,0.64625,0.00012,31.73022]
[1778141153824,35.03,81555.59,0.0,0.64573,0.00012,31.74522]
[1778141157828,35.02,81541.5,0.0,0.64398,0.00012,31.79501]
[1778141160831,35.02,81550.52,0.0,0.64512,0.00012,31.76272]
[1778141166839,35.02,81547.92,0.0,0.6448,0.00012,31.77156]
[1778141170843,35.01,81555.2,0.0,0.64572,0.00012,31.74529]
[1778141176849,35.01,81551.73,0.0,0.6453,0.00012,31.75732]
[1778141181854,35.01,81553.44,0.0,0.64552,0.00012,31.75089]
[1778141186859,35.01,81553.2,0.0,0.6455,0.00012,31.75143]
[1778141189862,35.0,81561.28,0.0,0.64652,0.00012,31.72222]
[1778141192865,35.0,81567.63,0.0,0.64732,0.00012,31.69598]
[1778141197870,35.0,81571.06,0.0,0.64776,0.00012,31.68324]
[1778141202875,35.0,81570.31,0.0,0.64767,0.00012,31.68571]
[1778141207880,35.0,81567.38,0.0,0.64732,0.00012,31.69608]
[1778141212885,34.99,81566.82,0.0,0.64725,0.00012,31.6979]
[1778141217890,34.99,81569.18,0.0,0.64755,0.00012,31.6891]
[1778141222895,34.99,81574.35,0.0,0.6482,0.00012,31.67009]
[1778141226899,34.99,81582.08,0.0,0.64917,0.00012,31.64165]
[1778141231904,34.99,81579.52,0.0,0.64886,0.00012,31.65083]
[1778141236909,34.99,81574.42,0.0,0.64823,0.00012,31.66931]
[1778141239912,34.98,81566.67,0.0,0.64727,0.00012,31.69741]
[1778141244917,34.98,81563.35,0.0,0.64686,0.00012,31.70926]
[1778141249922,34.98,81560.68,0.0,0.64653,0.00012,31.71875]
[1778141254927,34.98,81562.82,0.0,0.64681,0.00012,31.70778]
[1778141259933,34.98,81561.37,0.0,0.64663,0.00012,31.71291]
[1778141265867,34.98,81561.99,0.0,0.64672,0.00012,31.71053]
[1778141270903,34.98,81562.53,0.0,0.64679,0.00012,31.70849]
[1778141272917,34.98,81569.98,0.0,0.64772,0.00012,31.68143]
[1778141277952,34.98,81566.86,0.0,0.64733,0.00012,31.69269]
[1778141282958,34.98,81566.21,0.0,0.64725,0.00012,31.69495]
[1778141287963,34.97,81563.3,0.0,0.64689,0.00012,31.70539]
[1778141292968,34.97,81560.38,0.0,0.64653,0.00012,31.71584]
[1778141295971,34.97,81566.72,0.0,0.64732,0.00012,31.69288]
[1778141300976,34.97,81566.9,0.0,0.64735,0.00012,31.69215]
[1778141305981,34.97,81559.63,0.0,0.64644,0.00012,31.71836]
[1778141310986,34.97,81563.55,0.0,0.64693,0.00012,31.70411]
[1778141315991,34.97,81564.58,0.0,0.64708,0.00012,31.6972]
[1778141320996,34.97,81569.21,0.0,0.64765,0.00012,31.68034]
[1778141322998,34.97,81562.29,0.0,0.64679,0.00012,31.70541]
[1778141328003,34.97,81564.22,0.0,0.64704,0.00012,31.69835]
[1778141329004,34.97,81571.15,0.0,0.6479,0.00012,31.67317]
[1778141334011,34.97,81571.16,0.0,0.6479,0.00012,31.67308]
[1778141339016,34.97,81568.07,0.0,0.64752,0.00012,31.68428]
[1778141344021,34.97,81569.69,0.0,0.64772,0.00012,31.67839]
[1778141349026,34.97,81576.83,0.0,0.64861,0.00012,31.65234]
[1778141354031,34.97,81579.69,0.0,0.64896,0.00012,31.64186]
[1778141359036,34.97,81585.16,0.0,0.64964,0.00012,31.62178]
[1778141364041,34.97,81585.85,0.0,0.64973,0.00012,31.61932]
[1778141369046,34.97,81587.29,0.0,0.6499,0.00012,31.61406]
[1778141374051,34.97,81590.98,0.0,0.65037,0.00012,31.59739]
[1778141379056,34.97,81591.6,0.0,0.65044,0.00012,31.59521]
[1778141380057,34.97,81585.19,0.0,0.64965,0.00012,31.61893]
[1778141383060,34.97,81579.6,0.0,0.64895,0.00012,31.63953]
[1778141388065,34.97,81579.2,0.0,0.6489,0.00012,31.64112]
[1778141393070,34.97,81578.13,0.0,0.64876,0.00012,31.64517]
[1778141398075,34.98,81582.98,0.0,0.64936,0.00012,31.62749]
[1778141403080,34.98,81579.01,0.0,0.64886,0.00012,31.64221]
[1778141408085,34.98,81578.24,0.0,0.64876,0.00012,31.64517]
[1778141413090,34.98,81577.3,0.0,0.64864,0.00012,31.64876]
[1778141415091,34.98,81570.77,0.0,0.64783,0.00012,31.67266]
[1778141420096,34.98,81570.09,0.0,0.64774,0.00012,31.67528]
[1778141425101,34.98,81568.11,0.0,0.64749,0.00012,31.6826]
[1778141431036,34.98,81566.28,0.0,0.64726,0.00012,31.68631]
[1778141433050,34.98,81561.56,0.0,0.64667,0.00012,31.70346]
[1778141434060,34.98,81543.68,0.0,0.64444,0.00012,31.76753]
[1778141439094,34.99,81541.31,0.0,0.64414,0.00012,31.77605]
[1778141442114,34.99,81534.02,0.0,0.64323,0.00013,31.80187]
[1778141444125,34.99,81523.9,0.0,0.64196,0.00013,31.83741]
[1778141446127,34.99,81516.04,0.0,0.64098,0.00013,31.86479]
[1778141450131,34.99,81501.64,0.0,0.63917,0.00013,31.91445]
[1778141453134,34.99,81509.16,0.0,0.64011,0.00013,31.88868]
[1778141458139,34.99,81506.26,0.0,0.63975,0.00013,31.89874]
[1778141463144,34.99,81508.36,0.0,0.64001,0.00013,31.89157]
[1778141468149,34.99,81504.06,0.0,0.63947,0.00013,31.90638]
[1778141470152,34.99,81510.05,0.0,0.64022,0.00013,31.88582]
[1778141475159,34.99,81515.97,0.0,0.64096,0.00013,31.86535]
[1778141479163,34.99,81523.48,0.0,0.6419,0.00013,31.83927]
[1778141484169,34.99,81523.01,0.0,0.64184,0.00013,31.84089]
[1778141487171,34.99,81515.84,0.0,0.64094,0.00013,31.86581]
[1778141488172,34.99,81523.83,0.0,0.64194,0.00013,31.83801]
[1778141493177,34.99,81520.26,0.0,0.64151,0.00013,31.84734]
[1778141497906,34.99,81524.64,0.0,0.64206,0.00013,31.83203]
[1778141500184,34.99,81532.72,0.0,0.64307,0.00013,31.80369]
[1778141505189,34.99,81535.07,0.0,0.64336,0.00012,31.79536]
[1778141510194,34.99,81530.78,0.0,0.64283,0.00013,31.81041]
[1778141512196,34.99,81524.39,0.0,0.64203,0.00013,31.83278]
[1778141516200,34.99,81512.7,0.0,0.64057,0.00013,31.87336]
[1778141519204,34.99,81501.37,0.0,0.63915,0.00013,31.91228]
[1778141522207,34.99,81493.18,0.0,0.63812,0.00013,31.94014]
[1778141527212,34.99,81488.66,0.0,0.63755,0.00013,31.95542]
[1778141532217,34.99,81491.63,0.0,0.63793,0.00013,31.94531]
[1778141537221,34.99,81487.53,0.0,0.63741,0.00013,31.95915]
[1778141542230,34.99,81488.79,0.0,0.63757,0.00013,31.95486]
[1778141547235,34.99,81490.4,0.0,0.63778,0.00013,31.94939]
[1778141552240,34.99,81491.06,0.0,0.63787,0.00013,31.94404]
[1778141556244,34.98,81484.96,0.0,0.6371,0.00013,31.9646]
[1778141561249,34.98,81483.05,0.0,0.63686,0.00013,31.97101]
[1778141566254,34.98,81481.9,0.0,0.63672,0.00013,31.97487]
[1778141571259,34.98,81482.35,0.0,0.63678,0.00013,31.97332]
[1778141576264,34.98,81490.14,0.0,0.63776,0.00013,31.94701]
[1778141581270,34.98,81489.43,0.0,0.63767,0.00013,31.94939]
[1778141583272,34.98,81495.59,0.0,0.63845,0.00013,31.92845]
[1778141588276,34.98,81490.38,0.0,0.63779,0.00013,31.94613]
[1778141593281,34.98,81492.75,0.0,0.63809,0.00013,31.93808]
[1778141599213,34.98,81498.6,0.0,0.63883,0.00013,31.91813]
[1778141604248,34.98,81493.83,0.0,0.63823,0.00013,31.93433]
[1778141609283,34.98,81493.59,0.0,0.6382,0.00013,31.93508]
[1778141612300,34.98,81486.35,0.0,0.6373,0.00013,31.95646]
[1778141617305,34.98,81485.36,0.0,0.63718,0.00013,31.95974]
[1778141622310,34.98,81485.47,0.0,0.63719,0.00013,31.95929]
[1778141627315,34.98,81486.99,0.0,0.63739,0.00013,31.95411]
[1778141632320,34.98,81492.73,0.0,0.63811,0.00013,31.93463]
[1778141637325,34.98,81492.05,0.0,0.63803,0.00013,31.93691]
[1778141642330,34.98,81492.34,0.0,0.63806,0.00013,31.93589]
[1778141645333,34.98,81499.19,0.0,0.63893,0.00013,31.91253]
[1778141650337,34.98,81504.47,0.0,0.63959,0.00013,31.89444]
[1778141655342,34.98,81509.36,0.0,0.64021,0.00013,31.87755]
[1778141660347,34.98,81508.46,0.0,0.64009,0.00013,31.88062]
[1778141665352,34.98,81503.09,0.0,0.63942,0.00013,31.89901]
[1778141670357,34.98,81502.88,0.0,0.6394,0.00013,31.89968]
[1778141675362,34.97,81503.41,0.0,0.63948,0.00013,31.89469]
[1778141680367,34.97,81504.18,0.0,0.63958,0.00013,31.89199]
[1778141685372,34.97,81504.17,0.0,0.63958,0.00013,31.89194]
[1778141690377,34.97,81501.49,0.0,0.63924,0.00013,31.90106]
[1778141695382,34.97,81501.32,0.0,0.63922,0.00013,31.90154]
[1778141700387,34.97,81500.24,0.0,0.63909,0.00013,31.90516]
[1778141705393,34.97,81500.27,0.0,0.6391,0.00013,31.90494]
[1778141710398,34.97,81499.41,0.0,0.63899,0.00013,31.90777]
[1778141715405,34.97,81497.18,0.0,0.63872,0.00013,31.91529]
[1778141718408,34.97,81490.15,0.0,0.63784,0.00013,31.93911]
[1778141723413,34.97,81483.79,0.0,0.63704,0.00013,31.96047]
[1778141728418,34.96,81483.9,0.0,0.63706,0.00013,31.95999]
[1778141729419,34.96,81476.16,0.0,0.63608,0.00013,31.98594]
[1778141731421,34.96,81464.25,0.0,0.63459,0.00013,32.02244]
[1778141736426,34.96,81463.67,0.0,0.63452,0.00013,32.02426]
[1778141741431,34.96,81463.66,0.0,0.63452,0.00013,32.02418]
[1778141746435,34.96,81461.0,0.0,0.63419,0.00013,32.03283]
[1778141751440,34.96,81455.49,0.0,0.6335,0.00013,32.05083]
[1778141754442,34.96,81463.9,0.0,0.63457,0.00013,32.02307]
[1778141757445,34.96,81470.58,0.0,0.63541,0.00013,32.00086]
[1778141762450,34.96,81470.55,0.0,0.63541,0.00013,32.00083]
[1778141768391,34.96,81474.8,0.0,0.63595,0.00013,31.98649]
[1778141773426,34.95,81474.63,0.0,0.63594,0.00013,31.98695]
[1778141778462,34.95,81473.75,0.0,0.63583,0.00013,31.98977]
[1778141779467,34.95,81479.59,0.0,0.63657,0.00013,31.97018]
[1778141784472,34.95,81482.6,0.0,0.63695,0.00013,31.95994]
[1778141789478,34.95,81485.28,0.0,0.63729,0.00013,31.95077]
[1778141794483,34.95,81482.95,0.0,0.63701,0.00013,31.95543]
[1778141799488,34.95,81485.34,0.0,0.63732,0.00013,31.94727]
[1778141803598,34.95,81485.87,0.0,0.63739,0.00013,31.94539]
[1778141803600,34.95,81485.87,0.0,0.63739,0.00013,31.94539]
[1778141804493,34.95,81485.89,0.0,0.63739,0.00013,31.94531]
[1778141807622,34.95,81485.0,0.0,0.63728,0.00013,31.94824]
[1778141808497,34.95,81485.79,0.0,0.63738,0.00013,31.94555]
[1778141808647,34.95,81485.79,0.0,0.63738,0.00013,31.94555]
[1778141809498,34.95,81485.97,0.0,0.6374,0.00013,31.94493]
[1778141810500,34.95,81491.84,0.0,0.63814,0.00013,31.92502]
[1778141811717,34.95,81492.56,0.0,0.63823,0.00013,31.92255]
[1778141812502,34.95,81490.88,0.0,0.63802,0.00013,31.92822]
[1778141812713,34.95,81490.88,0.0,0.63802,0.00013,31.92822]
[1778141813503,34.95,81488.05,0.0,0.63767,0.00013,31.93781]
[1778141815732,34.94,81487.46,0.0,0.63759,0.00013,31.93978]
[1778141816506,34.94,81486.63,0.0,0.63749,0.00013,31.94255]
[1778141818772,34.94,81485.86,0.0,0.63739,0.00013,31.94511]
[1778141819509,34.94,81485.84,0.0,0.63739,0.00013,31.94518]
[1778141820793,34.94,81485.05,0.0,0.63729,0.00013,31.94782]
[1778141821511,34.94,81484.9,0.0,0.63728,0.00013,31.9483]
[1778141821822,34.94,81484.9,0.0,0.63728,0.00013,31.9483]
[1778141822512,34.94,81484.86,0.0,0.63727,0.00013,31.94843]
[1778141827517,34.94,81489.34,0.0,0.63784,0.00013,31.93315]
[1778141827891,34.94,81489.34,0.0,0.63784,0.00013,31.93315]
[1778141828518,34.94,81488.67,0.0,0.63776,0.00013,31.9354]
[1778141833523,34.94,81491.62,0.0,0.63813,0.00013,31.92528]
[1778141835046,34.94,81490.23,0.0,0.63796,0.00013,31.92998]
[1778141835525,34.94,81490.54,0.0,0.638,0.00013,31.92891]
[1778141836526,34.94,81496.31,0.0,0.63872,0.00013,31.90924]
[1778141839142,34.94,81494.28,0.0,0.63847,0.00013,31.91612]
[1778141839528,34.94,81494.6,0.0,0.63851,0.00013,31.915]
[1778141841192,34.94,81494.6,0.0,0.63851,0.00013,31.91498]
[1778141841293,34.94,81494.6,0.0,0.63851,0.00013,31.91496]
[1778141842148,34.94,81494.6,0.0,0.63851,0.00013,31.91496]
[1778141842531,34.94,81495.08,0.0,0.63857,0.00013,31.91332]
[1778141845267,34.94,81495.63,0.0,0.63864,0.00013,31.9114]
[1778141845305,34.94,81495.63,0.0,0.63864,0.00013,31.91138]
[1778141847337,34.94,81497.89,0.0,0.63893,0.00013,31.90362]
[1778141847427,34.94,81497.89,0.0,0.63893,0.00013,31.9036]
[1778141849387,34.94,81498.23,0.0,0.63897,0.00013,31.90243]
[1778141849420,34.94,81498.23,0.0,0.63897,0.00013,31.90241]
[1778141854482,34.94,81498.71,0.0,0.63905,0.00013,31.89755]
[1778141854488,34.94,81498.71,0.0,0.63905,0.00013,31.89755]
[1778141855544,34.94,81499.49,0.0,0.63915,0.00013,31.89486]
[1778141861550,34.93,81506.59,0.0,0.64005,0.00013,31.87028]
[1778141866555,34.93,81510.57,0.0,0.64055,0.00013,31.85637]
[1778141871560,34.93,81510.91,0.0,0.6406,0.00013,31.85505]
[1778141876565,34.93,81509.26,0.0,0.6404,0.00013,31.86059]
[1778141881570,34.93,81504.83,0.0,0.63984,0.00013,31.87573]
[1778141886575,34.92,81502.12,0.0,0.63954,0.00013,31.88409]
[1778141890579,34.89,81490.75,0.0,0.63821,0.00013,31.91963]
[1778141893582,34.86,81484.99,0.0,0.63759,0.00013,31.93626]
[1778141898587,34.81,81480.26,0.0,0.63714,0.00013,31.94773]
[1778141903592,34.77,81479.42,0.0,0.63717,0.00013,31.94658]
[1778141908597,34.77,81473.83,0.0,0.63648,0.00013,31.96491]
[1778141913602,34.78,81478.48,0.0,0.63703,0.00013,31.94744]
[1778141918607,34.79,81477.33,0.0,0.63685,0.00013,31.95255]
[1778141922611,34.8,81459.3,0.0,0.63453,0.00013,32.01389]
[1778141923612,34.8,81444.76,0.0,0.63268,0.00013,32.06204]
[1778141924613,34.81,81438.99,0.0,0.63194,0.00013,32.0811]
[1778141929619,34.82,81433.49,0.0,0.63121,0.00013,32.09983]
[1778141935566,34.83,81430.77,0.0,0.63083,0.00013,32.10955]
[1778141940601,34.83,81426.34,0.0,0.63024,0.00013,32.12444]
[1778141944630,34.84,81424.16,0.0,0.62995,0.00013,32.1319]
[1778141945637,34.81,81417.74,0.0,0.62921,0.00013,32.15008]
[1778141946643,34.79,81410.3,0.0,0.62834,0.00013,32.17148]
[1778141949646,34.77,81400.75,0.0,0.62718,0.00013,32.19971]
[1778141951648,34.76,81393.37,0.0,0.62625,0.00013,32.22261]
[1778141953650,34.76,81402.12,0.0,0.62737,0.00013,32.19519]
[1778141958655,34.76,81397.45,0.0,0.62677,0.00013,32.20977]
[1778141960657,34.76,81408.94,0.0,0.62824,0.00013,32.17374]
[1778141965662,34.78,81413.75,0.0,0.62881,0.00013,32.15958]
[1778141970667,34.79,81417.66,0.0,0.62928,0.00013,32.14812]
[1778141975672,34.69,81420.94,0.0,0.63003,0.00013,32.12555]
[1778141979675,34.62,81415.63,0.0,0.62957,0.00013,32.13632]
[1778141982678,34.61,81406.15,0.0,0.62837,0.00013,32.1662]
[1778141986682,34.63,81398.61,0.0,0.62733,0.00013,32.19193]
[1778141991687,34.66,81407.54,0.0,0.6284,0.00013,32.16578]
[1778141996692,34.68,81411.56,0.0,0.62885,0.00013,32.15489]
[1778142001697,34.7,81412.71,0.0,0.62894,0.00013,32.15297]
[1778142006709,34.72,81410.53,0.0,0.6286,0.00013,32.16146]
[1778142008710,34.66,81404.38,0.0,0.62798,0.00013,32.17632]
[1778142010712,34.56,81400.52,0.0,0.62783,0.00013,32.17896]
[1778142013715,34.4,81397.56,0.0,0.62794,0.00013,32.17462]
[1778142014716,34.35,81386.2,0.0,0.62663,0.00013,32.20637]
[1778142016718,34.25,81379.95,0.0,0.62613,0.00013,32.21775]
[1778142019722,34.12,81376.46,0.0,0.62611,0.00013,32.21684]
[1778142020723,34.07,81366.54,0.0,0.62495,0.00013,32.24438]
[1778142021310,34.07,81366.54,0.0,0.62495,0.00013,32.24438]
[1778142021314,34.07,81366.54,0.0,0.62495,0.00013,32.24438]
[1778142021591,34.03,81366.54,0.0,0.62509,0.00013,32.24068]
[1778142022725,33.99,81356.98,0.0,0.62397,0.00013,32.26712]
[1778142024383,33.94,81359.81,0.0,0.62447,0.00013,32.25471]
[1778142024727,33.9,81359.34,0.0,0.62454,0.00013,32.25273]
[1778142028731,33.75,81358.96,0.0,0.62496,0.00013,32.24123]
[1778142033736,33.6,81361.03,0.0,0.62573,0.00013,32.21824]
[1778142036739,33.53,81367.71,0.0,0.62686,0.00013,32.18991]
[1778142042745,33.4,81365.56,0.0,0.62698,0.00013,32.18578]
[1778142046683,33.35,81366.99,0.0,0.62734,0.00013,32.17637]
[1778142046749,33.33,81369.31,0.0,0.6277,0.00013,32.16731]
[1778142047846,33.32,81369.81,0.0,0.62782,0.00013,32.16431]
[1778142048751,33.31,81375.64,0.0,0.62864,0.00013,32.1438]
[1778142049390,33.31,81375.64,0.0,0.62864,0.00013,32.1438]
[1778142049737,33.31,81375.64,0.0,0.62864,0.00013,32.1438]
[1778142049742,33.31,81375.64,0.0,0.62864,0.00013,32.1438]
[1778142050932,33.28,81379.68,0.0,0.62925,0.00013,32.12823]
[1778142050939,33.28,81379.68,0.0,0.62925,0.00013,32.12823]
[1778142051032,33.28,81379.68,0.0,0.62925,0.00013,32.12823]
[1778142051034,33.28,81379.68,0.0,0.62925,0.00013,32.12823]
[1778142051937,33.32,81379.64,0.0,0.62914,0.00013,32.1313]
[1778142051938,33.32,81379.64,0.0,0.62914,0.00013,32.1313]
[1778142052755,33.35,81378.97,0.0,0.62895,0.00013,32.13638]
[1778142057760,33.49,81376.24,0.0,0.62811,0.00013,32.15876]
[1778142062765,33.5,81374.45,0.0,0.62783,0.00013,32.16579]
[1778142068223,33.42,81372.27,0.0,0.6278,0.00013,32.16582]
[1778142068225,33.42,81372.27,0.0,0.6278,0.00013,32.16582]
[1778142068771,33.39,81371.71,0.0,0.62784,0.00013,32.16443]
[1778142069228,33.39,81371.71,0.0,0.62784,0.00013,32.16443]
[1778142069772,33.37,81371.1,0.0,0.62782,0.00013,32.16492]
[1778142072262,33.34,81368.13,0.0,0.62753,0.00013,32.17174]
[1778142072268,33.34,81368.13,0.0,0.62753,0.00013,32.17174]
[1778142072775,33.31,81367.3,0.0,0.62751,0.00013,32.17176]
[1778142077780,33.19,81365.76,0.0,0.62771,0.00013,32.16562]
[1778142079300,33.18,81364.88,0.0,0.62763,0.00013,32.16756]
[1778142079305,33.18,81364.88,0.0,0.62763,0.00013,32.16756]
[1778142079782,33.17,81361.18,0.0,0.62717,0.00013,32.17883]
[1778142080392,33.17,81361.18,0.0,0.62717,0.00013,32.17883]
[1778142080783,33.15,81348.18,0.0,0.62547,0.00013,32.2203]
[1778142081423,33.15,81348.18,0.0,0.62547,0.00013,32.2203]
[1778142081784,33.14,81344.36,0.0,0.625,0.00013,32.23152]
[1778142084787,33.1,81337.15,0.0,0.62416,0.00013,32.25128]
[1778142088532,33.04,81339.46,0.0,0.62467,0.00014,32.23837]
[1778142088791,33.01,81339.44,0.0,0.62475,0.00014,32.23637]
[1778142089547,33.01,81339.44,0.0,0.62475,0.00014,32.23637]
[1778142089792,32.99,81337.29,0.0,0.62453,0.00014,32.24131]
[1778142093796,33.13,81338.1,0.0,0.62419,0.00013,32.24808]
[1778142094410,33.13,81338.1,0.0,0.62419,0.00013,32.24808]
[1778142094622,33.13,81338.1,0.0,0.62419,0.00013,32.24808]
[1778142098801,33.18,81328.61,0.0,0.62276,0.00013,32.28251]
[1778142102788,33.18,81328.21,0.0,0.62271,0.00013,32.28384]
[1778142102805,33.16,81329.67,0.0,0.62296,0.00013,32.27765]
[1778142104757,33.15,81336.27,0.0,0.62387,0.00013,32.25595]
[1778142105872,33.15,81337.68,0.0,0.62407,0.00013,32.25114]
[1778142105875,33.15,81337.68,0.0,0.62407,0.00013,32.25114]
[1778142106771,33.18,81337.68,0.0,0.62396,0.00013,32.25403]
[1778142108907,33.25,81336.91,0.0,0.62365,0.00013,32.26205]
[1778142109792,33.28,81336.91,0.0,0.62355,0.00013,32.26474]
[1778142109937,33.28,81336.91,0.0,0.62355,0.00013,32.26474]
[1778142110799,33.31,81336.91,0.0,0.62345,0.00013,32.26737]
[1778142113077,33.37,81338.9,0.0,0.62353,0.00013,32.26613]
[1778142113816,33.35,81340.79,0.0,0.62386,0.00013,32.2581]
[1778142114123,33.35,81340.79,0.0,0.62386,0.00013,32.2581]
[1778142114817,33.32,81338.07,0.0,0.62357,0.00013,32.26481]
[1778142119822,33.27,81330.52,0.0,0.62271,0.00013,32.28454]
[1778142124827,33.26,81328.02,0.0,0.62243,0.00013,32.29112]
[1778142129833,33.24,81325.9,0.0,0.62219,0.00013,32.29649]
[1778142130834,33.24,81331.18,0.0,0.62291,0.00013,32.2796]
[1778142133837,33.23,81325.34,0.0,0.62217,0.00013,32.29695]
[1778142136840,33.2,81330.4,0.0,0.62292,0.00013,32.27895]
[1778142138583,33.2,81327.73,0.0,0.62259,0.00013,32.28683]
[1778142138683,33.19,81327.73,0.0,0.62261,0.00013,32.28623]
[1778142142846,33.17,81337.95,0.0,0.62405,0.00013,32.25169]
[1778142147851,33.15,81339.02,0.0,0.62425,0.00013,32.24682]
[1778142152856,33.14,81342.22,0.0,0.62472,0.00013,32.2325]
[1778142157863,33.14,81347.37,0.0,0.62543,0.00013,32.21537]
[1778142162868,33.14,81351.9,0.0,0.62603,0.00013,32.20077]
[1778142167873,33.08,81352.37,0.0,0.62628,0.00013,32.19434]
[1778142173879,33.03,81352.72,0.0,0.62649,0.00013,32.18848]
[1778142178884,33.0,81355.76,0.0,0.62701,0.00013,32.17547]
[1778142183889,32.98,81358.84,0.0,0.62751,0.00013,32.16295]
[1778142186892,32.96,81349.08,0.0,0.62624,0.00014,32.19412]
[1778142187893,32.95,81342.06,0.0,0.62531,0.00014,32.21659]
[1778142189424,32.95,81341.92,0.0,0.62531,0.00014,32.2164]
[1778142189479,32.95,81341.92,0.0,0.62531,0.00014,32.2164]
[1778142189895,32.94,81342.05,0.0,0.62535,0.00014,32.21538]
[1778142191463,32.93,81341.52,0.0,0.6253,0.00014,32.21651]
[1778142191897,32.93,81340.63,0.0,0.62521,0.00014,32.21884]
[1778142196902,32.9,81340.78,0.0,0.62532,0.00014,32.21573]
[1778142198547,32.89,81340.74,0.0,0.62534,0.00014,32.21537]
[1778142198648,32.89,81340.74,0.0,0.62535,0.00014,32.21499]
[1778142199905,32.88,81347.24,0.0,0.62624,0.00014,32.19324]
[1778142204910,32.87,81345.47,0.0,0.62605,0.00014,32.19767]
[1778142209915,32.85,81343.0,0.0,0.62577,0.00014,32.20441]
[1778142214920,32.84,81343.78,0.0,0.62593,0.00014,32.19754]
[1778142219925,32.83,81345.46,0.0,0.62619,0.00014,32.19107]
[1778142224930,32.82,81349.48,0.0,0.62676,0.00014,32.17723]
[1778142229935,32.82,81352.47,0.0,0.62716,0.00014,32.16724]
[1778142234939,32.82,81348.57,0.0,0.62664,0.00014,32.18009]
[1778142239944,32.82,81346.63,0.0,0.62639,0.00014,32.18622]
[1778142244949,32.82,81348.45,0.0,0.62664,0.00014,32.17995]
[1778142248853,32.82,81348.41,0.0,0.62664,0.00014,32.17999]
[1778142248942,32.81,81348.41,0.0,0.62664,0.00014,32.17992]
[1778142249954,32.82,81355.69,0.0,0.62763,0.00014,32.15569]
[1778142254959,32.83,81359.76,0.0,0.62814,0.00014,32.14292]
[1778142259964,32.83,81360.88,0.0,0.62827,0.00014,32.13994]
[1778142264969,32.84,81357.74,0.0,0.62782,0.00014,32.15103]
[1778142269974,32.84,81357.5,0.0,0.62778,0.00014,32.15215]
[1778142274979,32.85,81356.67,0.0,0.62767,0.00014,32.15207]
[1778142279984,32.85,81356.93,0.0,0.6277,0.00014,32.15139]
[1778142285854,32.85,81356.68,0.0,0.62766,0.00014,32.15234]
[1778142285856,32.85,81356.68,0.0,0.62766,0.00014,32.15234]
[1778142285939,32.85,81356.68,0.0,0.62766,0.00014,32.15236]
[1778142287992,32.85,81367.35,0.0,0.62909,0.00014,32.11664]
[1778142288993,32.86,81375.92,0.0,0.63024,0.00014,32.08785]
[1778142293998,32.88,81380.64,0.0,0.6308,0.00013,32.07382]
[1778142297001,32.9,81399.82,0.0,0.63332,0.00013,32.00903]
[1778142300005,32.92,81407.6,0.0,0.63427,0.00013,31.9845]
[1778142302007,32.94,81416.63,0.0,0.63541,0.00013,31.95457]
[1778142306011,32.99,81423.79,0.0,0.63622,0.00013,31.93348]
[1778142311016,33.03,81415.96,0.0,0.63502,0.00013,31.96585]
[1778142316022,33.06,81415.63,0.0,0.63487,0.00013,31.97012]
[1778142321026,33.09,81414.75,0.0,0.63466,0.00013,31.97586]
[1778142326032,33.11,81414.43,0.0,0.63455,0.00013,31.97906]
[1778142331036,33.12,81417.97,0.0,0.63497,0.00013,31.96519]
[1778142336041,33.14,81424.39,0.0,0.63577,0.00013,31.94437]
[1778142338043,33.15,81431.01,0.0,0.63661,0.00013,31.92201]
[1778142343048,33.18,81430.99,0.0,0.63652,0.00013,31.92465]
[1778142349054,33.16,81429.22,0.0,0.63632,0.00013,31.9298]
[1778142351057,33.17,81414.26,0.0,0.63433,0.00013,31.98266]
[1778142351182,33.17,81414.26,0.0,0.63433,0.00013,31.98266]
[1778142351195,33.17,81414.26,0.0,0.63433,0.00013,31.98266]
[1778142351749,33.17,81414.26,0.0,0.63433,0.00013,31.98266]
[1778142351817,33.16,81414.26,0.0,0.63435,0.00013,31.98187]
[1778142352133,33.16,81414.26,0.0,0.63435,0.00013,31.98187]
[1778142353059,33.15,81363.97,0.0,0.62766,0.00013,32.15248]
[1778142353317,33.15,81363.97,0.0,0.62766,0.00013,32.15248]
[1778142353928,33.14,81363.97,0.0,0.62769,0.00013,32.15149]
[1778142359065,33.07,81375.48,0.0,0.62945,0.00013,32.10713]
[1778142360377,33.05,81377.72,0.0,0.62983,0.00013,32.09712]
[1778142360389,33.05,81377.72,0.0,0.62983,0.00013,32.09712]
[1778142361067,33.02,81377.39,0.0,0.62988,0.00013,32.09583]
[1778142365071,33.13,81370.73,0.0,0.62863,0.00013,32.128]
[1778142369074,33.28,81373.28,0.0,0.62845,0.00013,32.13412]
[1778142375079,33.45,81375.45,0.0,0.62818,0.00013,32.14251]
[1778142377081,33.5,81381.64,0.0,0.62883,0.00013,32.12683]
[1778142382086,33.63,81382.5,0.0,0.62855,0.00013,32.13515]
[1778142387091,33.64,81376.23,0.0,0.62768,0.00013,32.1568]
[1778142387854,33.64,81376.23,0.0,0.62768,0.00013,32.1568]
[1778142387858,33.64,81376.23,0.0,0.62768,0.00013,32.1568]
[1778142388882,33.64,81376.23,0.0,0.62768,0.00013,32.1568]
[1778142388983,33.58,81376.23,0.0,0.62785,0.00013,32.15207]
[1778142395100,33.47,81376.18,0.0,0.62822,0.00013,32.13882]
[1778142400105,33.38,81374.24,0.0,0.62827,0.00013,32.13665]
[1778142405694,33.3,81374.75,0.0,0.6286,0.00013,32.12781]
[1778142406111,33.29,81373.7,0.0,0.6285,0.00013,32.13]
[1778142409114,33.24,81380.26,0.0,0.62954,0.00013,32.10362]
[1778142414119,33.21,81384.95,0.0,0.63028,0.00013,32.08462]
[1778142419124,33.17,81382.73,0.0,0.6301,0.00013,32.0887]
[1778142424129,33.14,81383.0,0.0,0.63024,0.00013,32.08486]
[1778142428134,33.11,81376.42,0.0,0.62947,0.00013,32.10421]
[1778142434140,33.08,81370.51,0.0,0.62876,0.00013,32.12148]
[1778142440122,33.05,81369.83,0.0,0.62879,0.00013,32.1206]
[1778142446154,33.03,81379.84,0.0,0.6302,0.00013,32.08476]
[1778142448156,33.03,81389.71,0.0,0.63153,0.00013,32.05103]
[1778142453161,33.04,81396.54,0.0,0.63243,0.00013,32.02511]
[1778142458166,33.05,81400.12,0.0,0.63287,0.00013,32.01381]
[1778142463171,33.06,81402.99,0.0,0.63322,0.00013,32.00484]
[1778142468176,33.07,81404.04,0.0,0.63331,0.00013,32.0026]
[1778142473353,33.08,81406.45,0.0,0.63359,0.00013,31.99552]
[1778142479188,33.09,81405.45,0.0,0.63342,0.00013,32.00008]
[1778142481190,33.09,81397.66,0.0,0.63237,0.00013,32.02714]
[1778142486195,33.09,81392.16,0.0,0.63165,0.00013,32.04576]
[1778142488197,33.09,81386.1,0.0,0.63085,0.00013,32.06602]
[1778142493202,33.07,81387.28,0.0,0.63105,0.00013,32.06091]
[1778142496205,33.07,81398.16,0.0,0.63251,0.00013,32.02331]
[1778142501210,33.08,81397.74,0.0,0.63245,0.00013,32.02506]
[1778142506215,33.08,81398.37,0.0,0.63252,0.00013,32.02312]
[1778142511223,33.08,81408.94,0.0,0.63393,0.00013,31.98377]
[1778142516228,33.1,81410.05,0.0,0.63403,0.00013,31.98138]
[1778142521233,33.11,81410.3,0.0,0.63402,0.00013,31.98168]
[1778142526239,33.12,81410.33,0.0,0.63399,0.00013,31.98249]
[1778142531244,33.13,81410.41,0.0,0.63397,0.00013,31.98318]
[1778142536249,33.14,81412.24,0.0,0.63419,0.00013,31.97742]
[1778142541254,33.11,81415.24,0.0,0.63469,0.00013,31.96411]
[1778142546259,33.07,81418.21,0.0,0.63524,0.00013,31.94923]
[1778142551264,33.01,81418.32,0.0,0.63545,0.00013,31.94307]
[1778142556269,32.98,81417.92,0.0,0.6355,0.00013,31.94132]
[1778142561274,32.95,81417.78,0.0,0.6356,0.00013,31.93842]
[1778142566279,32.92,81416.5,0.0,0.63553,0.00013,31.93998]
[1778142571284,32.9,81414.5,0.0,0.63535,0.00013,31.94164]
[1778142577290,32.87,81406.79,0.0,0.63441,0.00013,31.96614]
[1778142582295,32.84,81404.75,0.0,0.63423,0.00013,31.97071]
[1778142587300,32.82,81403.34,0.0,0.63412,0.00013,31.97332]
[1778142593306,32.82,81397.53,0.0,0.63332,0.00013,31.99429]
[1778142599316,32.82,81418.47,0.0,0.63617,0.00013,31.91912]
[1778142600241,32.82,81418.47,0.0,0.63616,0.00013,31.91924]
[1778142601318,32.82,81426.74,0.0,0.63727,0.00013,31.88965]
[1778142606323,32.82,81425.93,0.0,0.63714,0.00013,31.89294]
[1778142612328,32.83,81428.03,0.0,0.63742,0.00013,31.88559]
[1778142617333,32.83,81427.53,0.0,0.63734,0.00013,31.88769]
[1778142623339,32.83,81428.66,0.0,0.63749,0.00013,31.88381]
[1778142629345,32.83,81430.91,0.0,0.63778,0.00013,31.87592]
[1778142632348,32.84,81436.96,0.0,0.63859,0.00013,31.8512]
[1778142633349,32.84,81443.32,0.0,0.63943,0.00013,31.82825]
[1778142635900,32.85,81448.91,0.0,0.64015,0.00013,31.80862]
[1778142637353,32.85,81455.19,0.0,0.64097,0.00013,31.78569]
[1778142642358,32.86,81458.07,0.0,0.64134,0.00013,31.77553]
[1778142647363,32.89,81453.95,0.0,0.64067,0.00013,31.79457]
[1778142652368,32.91,81449.9,0.0,0.64006,0.00013,31.81162]
[1778142657374,32.92,81448.45,0.0,0.63983,0.00013,31.81808]
[1778142662379,32.93,81452.01,0.0,0.64026,0.00013,31.80623]
[1778142664381,32.94,81457.86,0.0,0.64102,0.00013,31.78529]
[1778142669386,32.95,81460.52,0.0,0.64133,0.00013,31.77682]
[1778142674391,32.95,81457.94,0.0,0.64098,0.00013,31.78659]
[1778142679396,32.95,81456.23,0.0,0.64076,0.00013,31.79263]
[1778142684401,32.94,81459.83,0.0,0.64128,0.00013,31.77823]
[1778142688409,32.93,81469.98,0.0,0.64267,0.00013,31.73897]
[1778142691412,32.91,81477.04,0.0,0.64369,0.00013,31.70733]
[1778142693414,32.9,81483.48,0.0,0.64457,0.00013,31.68206]
[1778142696346,32.9,81490.79,0.0,0.64556,0.00013,31.65369]
[1778142701422,32.9,81490.6,0.0,0.64555,0.00013,31.65389]
[1778142703424,32.89,81483.32,0.0,0.64459,0.00013,31.68125]
[1778142708429,32.88,81478.56,0.0,0.64401,0.00013,31.69764]
[1778142711458,32.87,81478.82,0.0,0.64408,0.00013,31.69564]
[1778142712234,32.87,81478.82,0.0,0.64408,0.00013,31.69564]
[1778142718439,32.85,81478.21,0.0,0.64406,0.00013,31.69611]
[1778142720441,32.85,81472.21,0.0,0.64326,0.00013,31.71876]
[1778142722443,32.85,81465.7,0.0,0.6424,0.00013,31.74286]
[1778142727448,32.83,81460.8,0.0,0.6418,0.00013,31.75961]
[1778142732453,32.82,81460.02,0.0,0.64175,0.00013,31.76088]
[1778142737457,32.81,81458.08,0.0,0.64154,0.00013,31.76665]
[1778142742461,32.79,81456.88,0.0,0.64143,0.00013,31.76965]
[1778142746465,32.78,81449.11,0.0,0.64043,0.00013,31.79724]
[1778142748467,32.78,81438.7,0.0,0.63905,0.00013,31.83517]
[1778142753471,32.77,81436.31,0.0,0.63878,0.00013,31.83973]
[1778142755473,32.76,81443.27,0.0,0.63973,0.00013,31.81365]
[1778142760479,32.76,81442.11,0.0,0.63959,0.00013,31.81718]
[1778142766403,32.76,81436.71,0.0,0.63886,0.00013,31.83717]
[1778142771439,32.75,81433.87,0.0,0.6385,0.00013,31.84695]
[1778142776474,32.75,81431.24,0.0,0.63817,0.00013,31.85591]
[1778142778488,32.74,81437.49,0.0,0.63903,0.00013,31.83247]
[1778142779495,32.74,81428.83,0.0,0.63788,0.00013,31.86371]
[1778142784501,32.72,81427.91,0.0,0.63783,0.00013,31.86481]
[1778142789506,32.7,81431.43,0.0,0.63837,0.00013,31.85016]
[1778142794511,32.69,81435.17,0.0,0.6389,0.00013,31.83547]
[1778142798514,32.69,81427.61,0.0,0.6379,0.00013,31.86267]
[1778142800516,32.68,81421.62,0.0,0.6371,0.00014,31.88414]
[1778142805521,32.68,81422.42,0.0,0.63724,0.00014,31.88048]
[1778142810526,32.67,81423.62,0.0,0.63742,0.00014,31.87554]
[1778142815531,32.67,81425.16,0.0,0.63765,0.00014,31.86651]
[1778142820536,32.66,81417.11,0.0,0.63658,0.00014,31.8952]
[1778142825541,32.65,81417.22,0.0,0.63663,0.00014,31.8937]
[1778142830545,32.65,81419.72,0.0,0.637,0.00014,31.8838]
[1778142835550,32.64,81412.72,0.0,0.63607,0.00014,31.90853]
[1778142836551,32.63,81400.57,0.0,0.63444,0.00014,31.95162]
[1778142841556,32.61,81400.98,0.0,0.63458,0.00014,31.94784]
[1778142845561,32.6,81392.43,0.0,0.63348,0.00014,31.97653]
[1778142850014,32.58,81393.14,0.0,0.63364,0.00014,31.97195]
[1778142850018,32.58,81393.14,0.0,0.63364,0.00014,31.97195]
[1778142850570,32.57,81393.18,0.0,0.63366,0.00014,31.97134]
[1778142851571,32.56,81379.27,0.0,0.6318,0.00014,32.01965]
[1778142851677,32.56,81379.27,0.0,0.6318,0.00014,32.01965]
[1778142852572,32.55,81373.84,0.0,0.63109,0.00014,32.03777]
[1778142853017,32.55,81373.84,0.0,0.63109,0.00014,32.03777]
[1778142853037,32.54,81373.84,0.0,0.63114,0.00014,32.03625]
[1778142854742,32.52,81372.37,0.0,0.63099,0.00014,32.03991]
[1778142855469,32.52,81372.37,0.0,0.63099,0.00014,32.03991]
[1778142857852,32.5,81368.31,0.0,0.63052,0.00014,32.05154]
[1778142858578,32.5,81366.17,0.0,0.63023,0.00014,32.05895]
[1778142861221,32.5,81365.7,0.0,0.63017,0.00014,32.06054]
[1778142861281,32.5,81365.7,0.0,0.63017,0.00014,32.06052]
[1778142862943,32.5,81366.06,0.0,0.63022,0.00014,32.05924]
[1778142863584,32.5,81376.02,0.0,0.63158,0.00014,32.02471]
[1778142864585,32.49,81382.51,0.0,0.63249,0.00014,32.0012]
[1778142865586,32.49,81376.86,0.0,0.63174,0.00014,32.02032]
[1778142868987,32.46,81377.82,0.0,0.63195,0.00014,32.01473]
[1778142869590,32.46,81378.72,0.0,0.63209,0.00014,32.01092]
[1778142870023,32.46,81378.72,0.0,0.63209,0.00014,32.01092]
[1778142870106,32.45,81378.72,0.0,0.63212,0.00014,32.0103]
[1778142870638,32.45,81378.72,0.0,0.63212,0.00014,32.0103]
[1778142871592,32.45,81378.48,0.0,0.63211,0.00014,32.00747]
[1778142872068,32.45,81378.48,0.0,0.63211,0.00014,32.00747]
[1778142872146,32.44,81378.48,0.0,0.63213,0.00014,32.007]
[1778142873594,32.43,81384.8,0.0,0.63303,0.00014,31.98375]
[1778142878599,32.39,81384.2,0.0,0.63308,0.00014,31.98203]
[1778142881602,32.37,81378.72,0.0,0.6324,0.00014,31.99924]
[1778142886608,32.34,81378.13,0.0,0.63243,0.00014,31.99834]
[1778142889298,32.34,81379.19,0.0,0.63258,0.00014,31.99426]
[1778142889388,32.34,81379.19,0.0,0.63259,0.00014,31.99413]
[1778142891615,32.34,81367.81,0.0,0.63101,0.00014,32.03487]
[1778142893617,32.35,81360.28,0.0,0.62995,0.00014,32.06172]
[1778142895619,32.36,81365.66,0.0,0.63066,0.00014,32.04395]
[1778142900624,32.38,81365.16,0.0,0.63052,0.00014,32.04777]
[1778142901625,32.39,81373.66,0.0,0.63166,0.00014,32.01856]
[1778142903627,32.4,81368.49,0.0,0.63092,0.00014,32.03762]
[1778142907631,32.41,81365.48,0.0,0.63046,0.00014,32.04938]
[1778142908632,32.41,81370.73,0.0,0.63117,0.00014,32.03146]
[1778142911627,32.41,81375.25,0.0,0.63179,0.00014,32.01548]
[1778142911635,32.41,81375.33,0.0,0.63182,0.00014,32.01466]
[1778142915482,32.39,81374.36,0.0,0.63174,0.00014,32.01658]
[1778142915570,32.39,81374.36,0.0,0.63174,0.00014,32.01658]
[1778142915638,32.39,81374.36,0.0,0.63176,0.00014,32.01611]
[1778142920642,32.36,81371.6,0.0,0.63146,0.00014,32.02342]
[1778142925647,32.34,81372.16,0.0,0.63161,0.00014,32.01951]
[1778142931653,32.33,81371.77,0.0,0.63163,0.00014,32.01602]
[1778142937659,32.31,81365.08,0.0,0.63077,0.00014,32.03763]
[1778142943643,32.29,81364.79,0.0,0.63081,0.00014,32.03657]
[1778142949674,32.27,81363.58,0.0,0.6307,0.00014,32.03909]
[1778142954679,32.3,81357.02,0.0,0.62969,0.00014,32.06508]
[1778142959684,32.32,81358.77,0.0,0.62985,0.00014,32.06127]
[1778142962687,32.34,81365.21,0.0,0.63069,0.00014,32.04013]
[1778142967692,32.32,81364.94,0.0,0.6307,0.00014,32.03954]
[1778142969695,32.31,81371.78,0.0,0.63167,0.00014,32.01475]
[1778142971397,32.31,81374.39,0.0,0.63204,0.00014,32.00528]
[1778142971407,32.31,81374.39,0.0,0.63204,0.00014,32.00508]
[1778142972448,32.31,81374.39,0.0,0.63204,0.00014,32.00508]
[1778142972483,32.31,81374.39,0.0,0.63205,0.00014,32.00485]
[1778142976702,32.3,81369.35,0.0,0.63139,0.00014,32.02171]
[1778142981708,32.29,81370.45,0.0,0.63159,0.00014,32.01661]
[1778142986714,32.28,81370.82,0.0,0.63167,0.00014,32.01441]
[1778142989717,32.29,81363.27,0.0,0.63058,0.00014,32.04236]
[1778142990717,32.29,81353.95,0.0,0.62928,0.00014,32.07526]
[1778142995723,32.31,81352.67,0.0,0.62905,0.00014,32.07843]
[1778142995882,32.31,81352.67,0.0,0.62905,0.00014,32.07843]
[1778142996724,32.31,81343.64,0.0,0.6278,0.00014,32.10958]
[1778142996837,32.31,81343.64,0.0,0.6278,0.00014,32.10958]
[1778142997725,32.32,81344.44,0.0,0.62791,0.00014,32.10693]
[1778143002730,32.32,81348.81,0.0,0.62848,0.00014,32.09279]
[1778143007735,32.33,81349.36,0.0,0.62853,0.00014,32.09162]
[1778143012740,32.34,81347.57,0.0,0.62826,0.00014,32.09834]
[1778143013741,32.34,81353.03,0.0,0.62901,0.00014,32.07973]
[1778143016744,32.35,81358.61,0.0,0.62975,0.00014,32.06125]
[1778143022750,32.37,81363.18,0.0,0.63031,0.00014,32.04724]
[1778143027754,32.38,81361.17,0.0,0.62999,0.00014,32.05548]
[1778143031532,32.39,81357.98,0.0,0.62953,0.00014,32.06704]
[1778143031575,32.39,81357.98,0.0,0.62953,0.00014,32.06715]
[1778143033652,32.39,81359.64,0.0,0.62975,0.00014,32.06156]
[1778143033726,32.39,81359.64,0.0,0.62974,0.00014,32.06173]
[1778143038767,32.37,81359.97,0.0,0.62987,0.00014,32.05837]
[1778143040672,32.36,81359.48,0.0,0.62983,0.00014,32.0593]
[1778143040726,32.35,81359.48,0.0,0.62986,0.00014,32.05854]
[1778143045776,32.32,81359.13,0.0,0.62993,0.00014,32.05639]
[1778143049397,32.3,81360.3,0.0,0.63015,0.00014,32.05061]
[1778143049424,32.3,81360.3,0.0,0.63017,0.00014,32.0501]
[1778143049852,32.3,81360.3,0.0,0.63017,0.00014,32.0501]
[1778143049853,32.3,81360.3,0.0,0.63017,0.00014,32.0501]
[1778143050781,32.29,81360.29,0.0,0.63018,0.00014,32.04964]
[1778143052783,32.28,81367.07,0.0,0.63115,0.00014,32.02216]
[1778143058227,32.27,81369.08,0.0,0.63146,0.00014,32.01395]
[1778143058229,32.27,81369.08,0.0,0.63146,0.00014,32.01395]
[1778143058789,32.27,81368.58,0.0,0.6314,0.00014,32.01549]
[1778143059790,32.28,81359.53,0.0,0.63014,0.00014,32.04786]
[1778143060791,32.28,81353.06,0.0,0.62923,0.00014,32.07079]
[1778143065796,32.3,81351.16,0.0,0.6289,0.00014,32.07922]
[1778143070801,32.31,81349.14,0.0,0.62859,0.00014,32.08724]
[1778143074805,32.32,81342.16,0.0,0.6276,0.00014,32.11172]
[1778143079810,32.32,81341.23,0.0,0.62747,0.00014,32.11491]
[1778143081812,32.31,81336.32,0.0,0.6268,0.00014,32.13144]
[1778143083814,32.31,81325.39,0.0,0.62531,0.00014,32.16785]
[1778143085981,32.3,81321.81,0.0,0.62484,0.00014,32.17907]
[1778143086543,32.3,81321.81,0.0,0.62484,0.00014,32.17907]
[1778143086817,32.3,81322.3,0.0,0.62492,0.00014,32.17709]
[1778143090821,32.28,81316.99,0.0,0.62425,0.00014,32.19323]
[1778143094826,32.26,81311.53,0.0,0.62356,0.00014,32.20949]
[1778143099832,32.24,81312.37,0.0,0.62375,0.00014,32.20476]
[1778143105838,32.21,81303.67,0.0,0.62262,0.00014,32.23129]
[1778143111821,32.19,81310.42,0.0,0.62365,0.00014,32.20378]
[1778143116851,32.17,81306.72,0.0,0.62318,0.00014,32.21475]
[1778143118309,32.17,81306.0,0.0,0.6231,0.00014,32.21684]
[1778143118324,32.17,81306.0,0.0,0.62311,0.00014,32.21655]
[1778143119018,32.17,81306.0,0.0,0.62311,0.00014,32.21655]
[1778143119247,32.17,81306.0,0.0,0.62311,0.00014,32.21655]
[1778143119999,32.16,81306.0,0.0,0.62312,0.00014,32.21626]
[1778143120830,32.16,81306.0,0.0,0.62312,0.00014,32.21626]
[1778143120855,32.16,81302.26,0.0,0.62261,0.00014,32.22826]
[1778143122302,32.16,81299.52,0.0,0.62222,0.00014,32.23758]
[1778143122345,32.16,81299.52,0.0,0.62221,0.00014,32.23768]
[1778143123562,32.16,81299.52,0.0,0.62221,0.00014,32.23768]
[1778143123663,32.16,81299.52,0.0,0.62224,0.00014,32.23695]
[1778143124858,32.15,81286.23,0.0,0.62041,0.00014,32.27963]
[1778143130864,32.11,81293.37,0.0,0.62151,0.00014,32.25359]
[1778143133867,32.11,81306.18,0.0,0.62333,0.00014,32.21061]
[1778143134622,32.11,81306.18,0.0,0.62333,0.00014,32.21061]
[1778143134723,32.11,81306.18,0.0,0.62333,0.00014,32.21054]
[1778143138727,32.1,81305.56,0.0,0.62326,0.00014,32.21225]
[1778143138755,32.1,81305.56,0.0,0.62327,0.00014,32.21214]
[1778143143877,32.09,81305.38,0.0,0.62327,0.00014,32.21205]
[1778143148882,32.08,81304.87,0.0,0.62322,0.00014,32.21298]
[1778143153887,32.08,81304.61,0.0,0.62321,0.00014,32.21315]
[1778143157558,32.07,81305.56,0.0,0.62336,0.00014,32.20968]
[1778143157584,32.07,81305.56,0.0,0.62336,0.00014,32.20958]
[1778143160894,32.07,81319.41,0.0,0.62529,0.00014,32.16332]
[1778143161895,32.07,81313.63,0.0,0.62448,0.00014,32.18284]
[1778143166900,32.08,81312.14,0.0,0.62426,0.00014,32.18806]
[1778143169467,32.08,81312.43,0.0,0.6243,0.00014,32.18712]
[1778143169522,32.08,81312.43,0.0,0.6243,0.00014,32.18714]
[1778143171577,32.08,81312.65,0.0,0.62433,0.00014,32.18642]
[1778143171679,32.08,81312.65,0.0,0.62434,0.00014,32.18342]
[1778143176592,32.08,81317.11,0.0,0.62495,0.00014,32.16881]
[1778143176594,32.08,81317.11,0.0,0.62494,0.00014,32.16891]
[1778143178623,32.08,81317.11,0.0,0.62494,0.00014,32.16891]
[1778143178625,32.08,81317.11,0.0,0.62493,0.00014,32.1691]
[1778143183917,32.09,81318.33,0.0,0.62509,0.00014,32.16547]
[1778143188383,32.09,81318.42,0.0,0.62509,0.00014,32.16545]
[1778143188423,32.09,81318.42,0.0,0.62509,0.00014,32.16545]
[1778143188522,32.09,81318.42,0.0,0.62509,0.00014,32.16553]
[1778143190924,32.1,81329.79,0.0,0.62665,0.00014,32.12747]
[1778143195012,32.11,81331.17,0.0,0.6268,0.00014,32.12394]
[1778143195929,32.12,81331.23,0.0,0.6268,0.00014,32.12404]
[1778143200934,32.13,81333.49,0.0,0.62706,0.00014,32.11768]
[1778143201117,32.13,81333.49,0.0,0.62706,0.00014,32.11768]
[1778143201935,32.13,81333.47,0.0,0.62705,0.00014,32.11802]
[1778143206940,32.14,81329.75,0.0,0.62649,0.00014,32.13173]
[1778143211944,32.15,81329.25,0.0,0.6264,0.00014,32.13398]
[1778143212945,32.15,81319.75,0.0,0.62509,0.00014,32.16603]
[1778143217950,32.14,81314.99,0.0,0.62446,0.00014,32.1811]
[1778143222955,32.13,81313.53,0.0,0.62429,0.00014,32.18509]
[1778143223578,32.13,81313.53,0.0,0.62429,0.00014,32.18509]
[1778143223956,32.13,81313.26,0.0,0.62426,0.00014,32.18581]
[1778143228961,32.11,81308.99,0.0,0.62371,0.00014,32.19893]
[1778143233966,32.1,81308.87,0.0,0.62374,0.00014,32.19524]
[1778143238971,32.09,81309.54,0.0,0.62386,0.00014,32.19222]
[1778143243976,32.09,81306.62,0.0,0.62348,0.00014,32.20121]
[1778143246644,32.08,81306.88,0.0,0.62353,0.00014,32.20002]
[1778143246979,32.08,81306.99,0.0,0.62355,0.00014,32.19949]
[1778143248980,32.07,81300.46,0.0,0.62266,0.00014,32.22065]
[1778143253985,32.06,81299.62,0.0,0.62259,0.00014,32.22204]
[1778143258990,32.05,81301.39,0.0,0.62288,0.00014,32.21519]
[1778143264174,32.04,81302.1,0.0,0.623,0.00014,32.21212]
[1778143264952,32.04,81302.1,0.0,0.62301,0.00014,32.21199]
[1778143269967,32.03,81297.86,0.0,0.62244,0.00014,32.22541]
[1778143275002,32.02,81299.68,0.0,0.62272,0.00014,32.21879]
[1778143280022,32.02,81300.66,0.0,0.62286,0.00014,32.21524]
[1778143280321,32.02,81300.66,0.0,0.62286,0.00014,32.21524]
[1778143281023,32.02,81303.48,0.0,0.62326,0.00014,32.20589]
[1778143283025,32.02,81311.8,0.0,0.62441,0.00014,32.17832]
[1778143284026,32.03,81316.87,0.0,0.62511,0.00014,32.16151]
[1778143289032,32.04,81314.33,0.0,0.62471,0.00014,32.17117]
[1778143289662,32.04,81314.33,0.0,0.62471,0.00014,32.17117]
[1778143290033,32.04,81314.47,0.0,0.62473,0.00014,32.17086]
[1778143292035,32.04,81307.97,0.0,0.62382,0.00014,32.18972]
[1778143297040,32.04,81311.7,0.0,0.62434,0.00014,32.17726]
[1778143302045,32.04,81308.19,0.0,0.62385,0.00014,32.18924]
[1778143307007,32.04,81304.79,0.0,0.62338,0.00014,32.20034]
[1778143307046,32.04,81304.79,0.0,0.62338,0.00014,32.20028]
[1778143308022,32.04,81304.79,0.0,0.62338,0.00014,32.20028]
[1778143308050,32.04,81304.74,0.0,0.62338,0.00014,32.20038]
[1778143312053,32.04,81301.54,0.0,0.62294,0.00014,32.21076]
[1778143312054,32.03,81298.08,0.0,0.62246,0.00014,32.22203]
[1778143314056,32.03,81292.99,0.0,0.62177,0.00014,32.23832]
[1778143314883,32.03,81292.99,0.0,0.62177,0.00014,32.23832]
[1778143314910,32.03,81292.99,0.0,0.62178,0.00014,32.23798]
[1778143317059,32.02,81283.59,0.0,0.62049,0.00014,32.26815]
[1778143319061,32.01,81278.35,0.0,0.61977,0.00014,32.28454]
[1778143323065,32.0,81270.62,0.0,0.61874,0.00014,32.30807]
[1778143326068,31.98,81264.08,0.0,0.61787,0.00014,32.32766]
[1778143332074,31.95,81264.15,0.0,0.61798,0.00014,32.32485]
[1778143337079,31.93,81263.83,0.0,0.618,0.00014,32.32422]
[1778143342084,31.91,81262.0,0.0,0.6178,0.00014,32.32856]
[1778143347089,31.89,81259.03,0.0,0.61745,0.00014,32.33641]
[1778143352075,31.88,81259.54,0.0,0.61756,0.00014,32.33378]
[1778143352096,31.87,81258.8,0.0,0.61747,0.00014,32.33282]
[1778143352190,31.87,81258.8,0.0,0.61747,0.00014,32.33282]
[1778143352892,31.87,81258.8,0.0,0.61747,0.00014,32.33282]
[1778143356100,31.86,81253.53,0.0,0.61677,0.00014,32.34842]
[1778143356182,31.86,81253.53,0.0,0.61677,0.00014,32.34842]
[1778143356412,31.86,81253.53,0.0,0.61677,0.00014,32.34842]
[1778143359103,31.85,81260.98,0.0,0.61785,0.00014,32.32415]
[1778143361112,31.85,81262.05,0.0,0.61801,0.00014,32.32052]
[1778143362106,31.85,81263.68,0.0,0.61824,0.00014,32.31526]
[1778143365577,31.85,81264.78,0.0,0.6184,0.00014,32.31158]
[1778143366110,31.85,81267.42,0.0,0.61877,0.00014,32.30309]
[1778143366222,31.85,81267.42,0.0,0.61877,0.00014,32.30309]
[1778143367111,31.85,81270.34,0.0,0.61919,0.00014,32.29355]
[1778143369113,31.85,81276.48,0.0,0.62006,0.00014,32.27352]
[1778143374118,31.85,81280.76,0.0,0.62066,0.00014,32.25968]
[1778143379123,31.85,81276.29,0.0,0.62003,0.00014,32.27436]
[1778143384128,31.85,81276.45,0.0,0.62006,0.00014,32.27362]
[1778143389133,31.85,81280.46,0.0,0.62061,0.00014,32.26074]
[1778143394138,31.85,81282.04,0.0,0.62082,0.00014,32.25587]
[1778143399143,31.86,81281.82,0.0,0.62078,0.00014,32.25694]
[1778143400196,31.86,81283.85,0.0,0.62106,0.00014,32.25039]
[1778143400903,31.86,81283.85,0.0,0.62106,0.00014,32.25039]
[1778143402146,31.86,81289.48,0.0,0.62184,0.00014,32.23217]
[1778143403987,31.86,81288.97,0.0,0.62176,0.00014,32.23408]
[1778143404088,31.86,81288.97,0.0,0.62176,0.00014,32.23426]
[1778143408997,31.87,81290.42,0.0,0.62193,0.00014,32.23012]
[1778143409034,31.87,81290.42,0.0,0.62193,0.00014,32.23032]
[1778143413344,31.88,81292.95,0.0,0.62226,0.00014,32.21966]
[1778143414158,31.89,81293.02,0.0,0.62227,0.00014,32.2196]
[1778143419163,31.89,81287.01,0.0,0.6214,0.00014,32.23989]
[1778143424168,31.89,81284.93,0.0,0.62111,0.00014,32.24673]
[1778143429173,31.89,81285.83,0.0,0.62123,0.00014,32.24393]
[1778143434178,31.89,81286.06,0.0,0.62126,0.00014,32.24323]
[1778143441183,31.89,81284.71,0.0,0.62107,0.00014,32.24758]
[1778143446190,31.88,81284.87,0.0,0.62114,0.00014,32.246]
[1778143451195,31.87,81284.41,0.0,0.62112,0.00014,32.24633]
[1778143454487,31.86,81283.18,0.0,0.62097,0.00014,32.2497]
[1778143454904,31.86,81283.18,0.0,0.62097,0.00014,32.2497]
[1778143456200,31.85,81274.5,0.0,0.61977,0.00014,32.27736]
[1778143461205,31.83,81269.14,0.0,0.61907,0.00014,32.2934]
[1778143463114,31.83,81268.59,0.0,0.619,0.00014,32.29503]
[1778143463159,31.83,81268.59,0.0,0.619,0.00014,32.29489]
[1778143465134,31.83,81269.2,0.0,0.61909,0.00014,32.29278]
[1778143465209,31.83,81269.15,0.0,0.61909,0.00014,32.29282]
[1778143470214,31.82,81268.11,0.0,0.61897,0.00014,32.29553]
[1778143475219,31.81,81267.35,0.0,0.61889,0.00014,32.29441]
[1778143480224,31.81,81270.8,0.0,0.61939,0.00014,32.28299]
[1778143485229,31.81,81270.72,0.0,0.61938,0.00014,32.28314]
[1778143489729,31.81,81271.59,0.0,0.61951,0.00014,32.28025]
[1778143490234,31.81,81267.74,0.0,0.61897,0.00014,32.29263]
[1778143491760,31.81,81267.71,0.0,0.61896,0.00014,32.29265]
[1778143491969,31.81,81267.71,0.0,0.61897,0.00014,32.29257]
[1778143497241,31.8,81266.75,0.0,0.61885,0.00014,32.29529]
[1778143499942,31.8,81264.19,0.0,0.61849,0.00014,32.30332]
[1778143500005,31.8,81264.19,0.0,0.61849,0.00014,32.30332]
[1778143500122,31.8,81264.19,0.0,0.61849,0.00014,32.30332]
[1778143500147,31.8,81264.19,0.0,0.61849,0.00014,32.30332]
[1778143500982,31.8,81264.19,0.0,0.6185,0.00014,32.30321]
[1778143501067,31.8,81264.19,0.0,0.6185,0.00014,32.30311]
[1778143506250,31.79,81265.36,0.0,0.61868,0.00014,32.29895]
[1778143507102,31.79,81265.36,0.0,0.61868,0.00014,32.29895]
[1778143507146,31.79,81265.36,0.0,0.61868,0.00014,32.29889]
[1778143514258,31.79,81265.99,0.0,0.61879,0.00014,32.2965]
[1778143519263,31.79,81268.59,0.0,0.61916,0.00014,32.28802]
[1778143524268,31.79,81268.2,0.0,0.6191,0.00014,32.2893]
[1778143529142,31.79,81269.47,0.0,0.61928,0.00014,32.28521]
[1778143529183,31.79,81269.47,0.0,0.61928,0.00014,32.28521]
[1778143534278,31.79,81271.5,0.0,0.61957,0.00014,32.27581]
[1778143534697,31.79,81271.5,0.0,0.61957,0.00014,32.27581]
[1778143535279,31.79,81270.94,0.0,0.61949,0.00014,32.27768]
[1778143535547,31.79,81270.94,0.0,0.61949,0.00014,32.27768]
[1778143536280,31.79,81268.03,0.0,0.61908,0.00014,32.28708]
[1778143536977,31.79,81268.03,0.0,0.61908,0.00014,32.28708]
[1778143537004,31.79,81268.03,0.0,0.61908,0.00014,32.2869]
[1778143538282,31.78,81258.5,0.0,0.61774,0.00014,32.31738]
[1778143539632,31.78,81257.96,0.0,0.61767,0.00014,32.31892]
[1778143540284,31.78,81259.45,0.0,0.61789,0.00014,32.314]
[1778143542732,31.78,81258.28,0.0,0.61774,0.00014,32.31741]
[1778143543287,31.77,81258.08,0.0,0.61771,0.00014,32.3179]
[1778143546724,31.77,81257.15,0.0,0.6176,0.00014,32.32038]
[1778143547291,31.77,81256.21,0.0,0.61747,0.00014,32.32323]
[1778143550294,31.76,81246.66,0.0,0.61615,0.00014,32.35286]
[1778143555298,31.74,81248.88,0.0,0.61652,0.00014,32.34446]
[1778143560303,31.74,81242.45,0.0,0.61559,0.00014,32.36505]
[1778143562014,31.74,81242.62,0.0,0.61562,0.00014,32.36431]
[1778143562305,31.74,81245.4,0.0,0.61602,0.00014,32.35542]
[1778143567310,31.74,81244.84,0.0,0.61595,0.00014,32.35712]
[1778143572315,31.74,81243.07,0.0,0.61569,0.00014,32.36287]
[1778143576225,31.74,81238.55,0.0,0.61505,0.00014,32.37696]
[1778143576316,31.74,81238.55,0.0,0.61505,0.00014,32.37689]
[1778143581323,31.73,81238.25,0.0,0.61504,0.00014,32.37704]
[1778143583324,31.73,81245.03,0.0,0.61602,0.00014,32.35549]
[1778143588328,31.72,81244.54,0.0,0.61596,0.00014,32.3567]
[1778143590587,31.72,81243.22,0.0,0.61578,0.00014,32.36069]
[1778143591331,31.72,81243.55,0.0,0.61584,0.00014,32.35653]
[1778143592653,31.72,81245.64,0.0,0.61614,0.00014,32.34989]
[1778143592743,31.72,81245.64,0.0,0.61614,0.00014,32.34989]
[1778143592777,31.72,81245.64,0.0,0.61614,0.00014,32.34989]
[1778143593245,31.72,81245.64,0.0,0.61614,0.00014,32.34987]
[1778143593663,31.72,81245.64,0.0,0.61614,0.00014,32.34987]
[1778143594022,31.72,81245.64,0.0,0.61614,0.00014,32.34987]
[1778143594636,31.72,81247.34,0.0,0.61638,0.00014,32.34447]
[1778143595335,31.72,81252.85,0.0,0.61716,0.00014,32.32705]
[1778143601300,31.72,81249.86,0.0,0.61672,0.00014,32.33686]
[1778143606336,31.72,81249.56,0.0,0.6167,0.00014,32.33737]
[1778143611349,31.71,81253.02,0.0,0.6172,0.00014,32.32607]
[1778143611479,31.71,81253.02,0.0,0.6172,0.00014,32.32607]
[1778143612349,31.71,81253.81,0.0,0.61731,0.00014,32.32354]
[1778143614351,31.73,81245.76,0.0,0.61613,0.00014,32.3502]
[1778143615960,31.74,81241.89,0.0,0.61554,0.00014,32.36323]
[1778143616058,31.74,81241.89,0.0,0.61555,0.00014,32.36308]
[1778143617093,31.74,81241.89,0.0,0.61555,0.00014,32.36308]
[1778143617140,31.73,81241.89,0.0,0.61555,0.00014,32.36293]
[1778143617892,31.73,81241.89,0.0,0.61555,0.00014,32.36293]
[1778143620838,31.75,81238.08,0.0,0.61497,0.00014,32.37593]
[1778143624853,31.79,81237.06,0.0,0.61468,0.00014,32.38257]
[1778143625315,31.81,81237.06,0.0,0.61464,0.00014,32.38367]
[1778143625616,31.81,81237.06,0.0,0.61464,0.00014,32.38367]
[1778143626364,31.82,81223.82,0.0,0.61272,0.00014,32.42523]
[1778143627365,31.83,81218.07,0.0,0.61188,0.00014,32.44334]
[1778143630368,31.86,81223.57,0.0,0.61258,0.00014,32.42873]
[1778143632370,31.87,81231.87,0.0,0.61372,0.00014,32.40419]
[1778143632608,31.87,81231.87,0.0,0.61372,0.00014,32.40419]
[1778143638376,31.89,81229.66,0.0,0.61335,0.00014,32.41242]
[1778143642328,31.9,81228.84,0.0,0.61317,0.00014,32.41632]
[1778143643381,31.92,81223.14,0.0,0.61232,0.00014,32.4347]
[1778143648386,31.95,81220.23,0.0,0.61183,0.00014,32.44538]
[1778143653391,31.96,81220.14,0.0,0.61177,0.00014,32.44401]
[1778143658396,31.98,81219.93,0.0,0.61169,0.00014,32.44592]
[1778143664402,32.0,81224.38,0.0,0.61226,0.00014,32.43384]
[1778143669407,32.01,81219.97,0.0,0.6116,0.00014,32.44807]
[1778143674412,32.02,81217.81,0.0,0.61127,0.00014,32.45494]
[1778143680003,32.02,81215.6,0.0,0.61095,0.00014,32.4617]
[1778143685423,32.02,81214.41,0.0,0.61078,0.00014,32.46527]
[1778143688426,32.03,81221.1,0.0,0.61172,0.00014,32.44556]
[1778143694431,32.03,81217.51,0.0,0.61119,0.00014,32.45674]
[1778143699436,32.03,81218.89,0.0,0.61138,0.00014,32.4528]
[1778143704441,32.04,81216.86,0.0,0.61109,0.00014,32.45894]
[1778143709446,32.03,81212.46,0.0,0.61048,0.00014,32.47182]
[1778143714451,32.03,81212.73,0.0,0.61053,0.00014,32.46769]
[1778143719456,32.03,81213.26,0.0,0.61062,0.00014,32.46593]
[1778143724461,32.02,81213.12,0.0,0.61061,0.00014,32.46617]
[1778143729466,32.02,81216.32,0.0,0.61106,0.00014,32.45655]
[1778143734470,32.03,81217.09,0.0,0.61116,0.00014,32.45443]
[1778143739474,32.03,81216.55,0.0,0.61108,0.00014,32.45615]
[1778143744479,32.03,81214.57,0.0,0.6108,0.00014,32.46215]
[1778143749482,32.03,81217.57,0.0,0.61123,0.00014,32.45302]
[1778143755487,32.03,81221.34,0.0,0.61176,0.00014,32.44186]
[1778143761493,32.03,81220.98,0.0,0.6117,0.00014,32.44316]
[1778143764691,32.03,81221.37,0.0,0.61175,0.00014,32.44209]
[1778143765466,32.03,81221.37,0.0,0.61175,0.00014,32.44212]
[1778143767003,32.03,81221.52,0.0,0.61177,0.00014,32.44176]
[1778143767479,32.04,81221.52,0.0,0.61176,0.00014,32.44192]
[1778143768486,32.04,81229.03,0.0,0.61281,0.00014,32.41948]
[1778143773503,32.04,81233.54,0.0,0.61344,0.00014,32.40314]
[1778143778163,32.02,81234.91,0.0,0.6137,0.00014,32.39741]
[1778143778557,32.02,81234.91,0.0,0.61371,0.00014,32.39705]
[1778143779162,32.02,81234.91,0.0,0.61371,0.00014,32.39705]
[1778143779181,32.01,81234.91,0.0,0.61373,0.00014,32.39671]
[1778143784566,32.02,81234.72,0.0,0.61369,0.00014,32.39767]
[1778143789571,32.03,81235.43,0.0,0.61375,0.00014,32.39641]
[1778143793575,32.0,81244.98,0.0,0.61517,0.00014,32.3651]
[1778143796578,31.99,81251.83,0.0,0.61618,0.00014,32.34281]
[1778143801583,31.97,81257.27,0.0,0.61701,0.00014,32.32409]
[1778143806588,31.93,81259.0,0.0,0.61739,0.00014,32.31506]
[1778143807890,31.92,81257.9,0.0,0.61726,0.00014,32.31792]
[1778143808591,31.91,81258.02,0.0,0.6173,0.00014,32.31693]
[1778143811594,31.89,81265.13,0.0,0.61836,0.00014,32.29288]
[1778143814147,31.88,81265.94,0.0,0.61851,0.00014,32.28952]
[1778143814597,31.88,81270.44,0.0,0.61915,0.00014,32.27478]
[1778143819602,31.87,81272.99,0.0,0.61955,0.00014,32.26556]
[1778143825287,31.86,81270.52,0.0,0.61924,0.00014,32.27256]
[1778143825379,31.86,81270.52,0.0,0.61925,0.00014,32.27239]
[1778143826608,31.86,81276.85,0.0,0.62014,0.00014,32.25179]
[1778143831613,31.85,81273.97,0.0,0.61976,0.00014,32.2578]
[1778143832298,31.85,81273.97,0.0,0.61976,0.00014,32.2578]
[1778143832614,31.85,81274.38,0.0,0.61982,0.00014,32.25637]
[1778143837619,31.85,81273.26,0.0,0.61968,0.00014,32.25957]
[1778143839062,31.84,81273.33,0.0,0.61969,0.00014,32.25929]
[1778143839187,31.84,81273.33,0.0,0.61969,0.00014,32.25929]
[1778143843492,31.84,81269.19,0.0,0.61912,0.00014,32.27234]
[1778143843563,31.84,81269.19,0.0,0.61912,0.00014,32.27218]
[1778143848631,31.83,81270.8,0.0,0.61937,0.00014,32.26639]
[1778143850633,31.83,81277.82,0.0,0.62036,0.00014,32.2436]
[1778143850817,31.83,81277.82,0.0,0.62036,0.00014,32.2436]
[1778143851387,31.83,81277.82,0.0,0.62036,0.00014,32.2436]
[1778143860643,31.84,81280.88,0.0,0.62076,0.00014,32.23463]
[1778143863872,31.85,81280.86,0.0,0.62074,0.00014,32.23491]
[1778143864615,31.85,81280.86,0.0,0.62074,0.00014,32.23497]
[1778143869652,31.85,81279.8,0.0,0.62058,0.00014,32.2387]
[1778143874657,31.85,81279.34,0.0,0.62051,0.00014,32.24038]
[1778143879662,31.85,81278.6,0.0,0.6204,0.00014,32.24288]
[1778143884667,31.85,81278.89,0.0,0.62044,0.00014,32.24202]
[1778143889672,31.86,81279.7,0.0,0.62055,0.00014,32.23944]
[1778143894677,31.86,81278.06,0.0,0.62033,0.00014,32.2418]
[1778143899682,31.86,81277.6,0.0,0.62027,0.00014,32.24325]
[1778143904687,31.86,81277.85,0.0,0.6203,0.00014,32.24239]
[1778143909692,31.86,81277.72,0.0,0.62028,0.00014,32.2428]
[1778143914697,31.86,81277.98,0.0,0.62032,0.00014,32.24193]
[1778143920704,31.85,81277.68,0.0,0.62028,0.00014,32.24291]
[1778143925711,31.86,81278.89,0.0,0.62045,0.00014,32.23905]
[1778143930625,31.85,81276.87,0.0,0.62017,0.00014,32.24542]
[1778143931717,31.85,81262.72,0.0,0.61818,0.00014,32.29085]
[1778143936723,31.84,81266.94,0.0,0.61882,0.00014,32.27632]
[1778143942709,31.83,81268.16,0.0,0.61902,0.00014,32.27161]
[1778143947734,31.82,81269.84,0.0,0.61927,0.00014,32.26578]
[1778143952739,31.82,81270.69,0.0,0.61941,0.00014,32.25976]
[1778143957744,31.82,81279.35,0.0,0.62063,0.00014,32.2316]
[1778143958745,31.83,81284.99,0.0,0.62142,0.00014,32.21334]
[1778143963472,31.84,81283.59,0.0,0.62118,0.00014,32.21887]
[1778143963554,31.84,81283.59,0.0,0.62117,0.00014,32.21913]
[1778143964753,31.84,81289.15,0.0,0.62195,0.00014,32.20106]
[1778143967756,31.85,81297.42,0.0,0.62307,0.00014,32.17462]
[1778143972761,31.87,81296.98,0.0,0.62294,0.00014,32.17788]
[1778143975462,31.88,81296.69,0.0,0.62288,0.00014,32.17949]
[1778143975503,31.88,81296.69,0.0,0.62287,0.00014,32.17958]
[1778143976765,31.88,81280.97,0.0,0.62066,0.00014,32.23144]
[1778143978867,31.88,81281.64,0.0,0.62076,0.00014,32.22921]
[1778143979768,31.88,81280.58,0.0,0.62061,0.00014,32.23263]
[1778143984773,31.88,81279.67,0.0,0.62049,0.00014,32.23537]
[1778143988618,31.88,81282.15,0.0,0.62084,0.00014,32.22719]
[1778143988785,31.88,81281.09,0.0,0.6207,0.00014,32.23065]
[1778143990787,31.88,81293.78,0.0,0.62248,0.00014,32.18899]
[1778143993120,31.89,81297.61,0.0,0.62299,0.00014,32.17685]
[1778143993789,31.89,81296.69,0.0,0.62286,0.00014,32.18004]
[1778143994790,31.89,81306.32,0.0,0.62419,0.00014,32.14822]
[1778143995267,31.89,81306.32,0.0,0.62419,0.00014,32.14822]
[1778143995548,31.9,81306.32,0.0,0.62417,0.00014,32.14875]
[1778143998794,31.92,81311.79,0.0,0.62488,0.00014,32.13182]
[1778144002799,31.94,81316.92,0.0,0.62552,0.00014,32.1165]
[1778144007804,31.96,81315.84,0.0,0.6253,0.00014,32.12216]
[1778144012808,31.96,81314.97,0.0,0.62519,0.00014,32.12195]
[1778144017813,31.96,81316.12,0.0,0.62535,0.00014,32.11812]
[1778144022710,31.97,81315.67,0.0,0.62524,0.00014,32.12082]
[1778144022777,31.98,81315.67,0.0,0.62523,0.00014,32.1212]
[1778144023134,31.98,81315.67,0.0,0.62523,0.00014,32.1212]
[1778144023819,31.98,81311.57,0.0,0.62464,0.00014,32.13534]
[1778144024820,31.98,81300.34,0.0,0.62307,0.00014,32.17296]
[1778144026822,31.98,81292.24,0.0,0.62195,0.00014,32.19951]
[1778144030826,31.97,81286.58,0.0,0.62118,0.00014,32.21732]
[1778144035831,31.95,81288.92,0.0,0.62155,0.00014,32.20851]
[1778144040836,31.95,81290.6,0.0,0.62181,0.00014,32.20252]
[1778144045841,31.94,81291.49,0.0,0.62195,0.00014,32.19917]
[1778144048217,31.94,81291.71,0.0,0.62198,0.00014,32.19833]
[1778144048844,31.94,81291.53,0.0,0.62196,0.00014,32.19887]
[1778144049252,31.94,81291.53,0.0,0.62196,0.00014,32.19887]
[1778144049845,31.94,81291.32,0.0,0.62193,0.00014,32.19949]
[1778144052337,31.94,81288.3,0.0,0.62152,0.00014,32.20923]
[1778144052848,31.94,81286.74,0.0,0.6213,0.00014,32.21422]
[1778144056377,31.93,81284.64,0.0,0.62103,0.00014,32.22058]
[1778144056852,31.93,81284.35,0.0,0.62099,0.00014,32.22138]
[1778144057853,31.93,81279.49,0.0,0.62032,0.00014,32.23698]
[1778144062858,31.91,81280.65,0.0,0.62053,0.00014,32.23195]
[1778144065861,31.9,81274.64,0.0,0.61971,0.00014,32.25081]
[1778144070866,31.89,81277.37,0.0,0.62014,0.00014,32.24067]
[1778144071867,31.89,81285.63,0.0,0.62132,0.00014,32.21059]
[1778144076872,31.89,81285.54,0.0,0.6213,0.00014,32.21086]
[1778144081877,31.89,81285.17,0.0,0.62125,0.00014,32.21202]
[1778144086882,31.89,81287.05,0.0,0.62152,0.00014,32.20588]
[1778144091887,31.89,81284.71,0.0,0.62119,0.00014,32.21346]
[1778144096892,31.88,81282.41,0.0,0.62088,0.00014,32.22075]
[1778144101898,31.88,81282.35,0.0,0.62088,0.00014,32.2207]
[1778144107904,31.88,81282.84,0.0,0.62096,0.00014,32.21874]
[1778144113908,31.87,81275.77,0.0,0.61999,0.00014,32.24114]
[1778144118915,31.86,81277.21,0.0,0.62022,0.00014,32.23571]
[1778144123920,31.85,81277.77,0.0,0.62032,0.00014,32.23342]
[1778144128926,31.85,81278.06,0.0,0.62038,0.00014,32.23208]
[1778144133931,31.85,81283.02,0.0,0.62109,0.00014,32.21259]
[1778144138936,31.85,81280.15,0.0,0.62069,0.00014,32.22197]
[1778144143941,31.85,81279.24,0.0,0.62057,0.00014,32.22481]
[1778144148947,31.84,81278.74,0.0,0.6205,0.00014,32.22625]
[1778144150949,31.84,81267.56,0.0,0.61894,0.00014,32.26221]
[1778144155954,31.82,81255.58,0.0,0.6173,0.00014,32.29916]
[1778144157956,31.81,81247.82,0.0,0.61624,0.00014,32.32268]
[1778144162961,31.78,81242.83,0.0,0.61563,0.00014,32.33583]
[1778144167966,31.74,81238.49,0.0,0.61511,0.00014,32.34697]
[1778144168292,31.74,81238.49,0.0,0.61511,0.00014,32.34697]
[1778144168967,31.74,81236.85,0.0,0.6149,0.00014,32.35158]
[1778144173373,31.71,81237.97,0.0,0.61515,0.00014,32.3458]
[1778144173972,31.7,81238.0,0.0,0.61518,0.00014,32.34521]
[1778144174283,31.7,81238.0,0.0,0.61518,0.00014,32.34521]
[1778144174973,31.7,81237.83,0.0,0.61517,0.00014,32.34524]
[1778144175432,31.7,81237.83,0.0,0.61517,0.00014,32.34524]
[1778144175974,31.69,81237.81,0.0,0.61519,0.00014,32.3448]
[1778144177473,31.68,81237.81,0.0,0.61521,0.00014,32.34435]
[1778144177976,31.68,81238.58,0.0,0.61534,0.00014,32.3415]
[1778144178596,31.68,81238.58,0.0,0.61534,0.00014,32.3415]
[1778144178601,31.68,81238.58,0.0,0.61534,0.00014,32.3415]
[1778144178977,31.67,81236.04,0.0,0.61499,0.00014,32.34915]
[1778144182578,31.66,81231.07,0.0,0.61432,0.00014,32.36368]
[1778144182981,31.67,81231.21,0.0,0.61431,0.00014,32.36386]
[1778144183402,31.67,81231.21,0.0,0.61431,0.00014,32.36386]
[1778144183412,31.67,81231.21,0.0,0.61431,0.00014,32.36386]
[1778144183464,31.67,81231.21,0.0,0.61431,0.00014,32.36386]
[1778144185632,31.68,81232.09,0.0,0.61439,0.00014,32.36229]
[1778144185733,31.69,81232.09,0.0,0.61437,0.00014,32.36285]
[1778144186628,31.69,81232.09,0.0,0.61437,0.00014,32.36285]
[1778144186686,31.7,81232.09,0.0,0.61435,0.00014,32.36341]
[1778144191990,31.73,81232.03,0.0,0.61425,0.00014,32.36292]
[1778144193607,31.74,81231.77,0.0,0.6142,0.00014,32.36412]
[1778144193618,31.74,81231.77,0.0,0.6142,0.00014,32.36412]
[1778144193992,31.74,81232.34,0.0,0.61426,0.00014,32.36278]
[1778144195994,31.75,81225.86,0.0,0.61331,0.00014,32.38344]
[1778144198837,31.76,81225.71,0.0,0.61327,0.00014,32.38434]
[1778144198951,31.76,81225.71,0.0,0.61327,0.00014,32.38434]
[1778144198997,31.76,81225.97,0.0,0.6133,0.00014,32.38377]
[1778144204002,31.77,81222.75,0.0,0.6128,0.00014,32.39447]
[1778144209007,31.78,81218.7,0.0,0.61221,0.00014,32.40721]
[1778144214012,31.78,81218.53,0.0,0.61218,0.00014,32.40788]
[1778144218874,31.78,81217.98,0.0,0.6121,0.00014,32.40966]
[1778144219961,31.78,81217.98,0.0,0.6121,0.00014,32.40967]
[1778144219962,31.78,81217.98,0.0,0.6121,0.00014,32.40967]
[1778144220018,31.78,81217.4,0.0,0.61201,0.00014,32.41144]
[1778144222020,31.78,81222.85,0.0,0.61278,0.00014,32.39503]
[1778144227025,31.79,81221.17,0.0,0.61253,0.00014,32.40041]
[1778144231449,31.79,81218.01,0.0,0.61208,0.00014,32.41003]
[1778144231872,31.79,81218.01,0.0,0.61208,0.00014,32.41003]
[1778144236035,31.79,81227.24,0.0,0.61338,0.00014,32.38229]
[1778144238622,31.8,81228.33,0.0,0.61352,0.00014,32.37926]
[1778144238723,31.8,81228.33,0.0,0.61351,0.00014,32.37942]
[1778144244043,31.81,81230.27,0.0,0.61376,0.00014,32.3743]
[1778144249047,31.82,81228.66,0.0,0.61351,0.00014,32.37975]
[1778144254049,31.82,81230.92,0.0,0.61381,0.00014,32.37033]
[1778144260055,31.76,81231.23,0.0,0.61404,0.00014,32.36481]
[1778144266061,31.72,81229.62,0.0,0.61396,0.00014,32.3662]
[1778144271066,31.7,81230.33,0.0,0.61412,0.00014,32.36265]
[1778144274954,31.69,81233.62,0.0,0.6146,0.00014,32.35207]
[1778144275035,31.69,81233.62,0.0,0.6146,0.00014,32.35207]
[1778144275047,31.69,81233.62,0.0,0.61461,0.00014,32.35173]
[1778144278058,31.68,81241.16,0.0,0.61572,0.00014,32.32736]
[1778144283078,31.67,81242.4,0.0,0.61592,0.00014,32.32273]
[1778144288082,31.66,81241.08,0.0,0.61577,0.00014,32.32599]
[1778144293087,31.65,81241.37,0.0,0.61584,0.00014,32.32433]
[1778144298092,31.64,81236.68,0.0,0.61521,0.00014,32.33828]
[1778144299827,31.64,81235.22,0.0,0.61501,0.00014,32.34266]
[1778144299928,31.63,81235.22,0.0,0.61501,0.00014,32.34248]
[1778144300857,31.63,81235.22,0.0,0.61501,0.00014,32.34248]
[1778144300896,31.63,81235.22,0.0,0.61502,0.00014,32.34231]
[1778144306100,31.62,81236.08,0.0,0.61517,0.00014,32.33891]
[1778144307101,31.62,81229.95,0.0,0.61431,0.00014,32.35786]
[1778144312106,31.61,81228.29,0.0,0.61412,0.00014,32.35902]
[1778144317111,31.6,81230.7,0.0,0.61449,0.00014,32.35066]
[1778144322116,31.59,81229.36,0.0,0.61433,0.00014,32.35407]
[1778144326120,31.58,81223.6,0.0,0.61352,0.00014,32.37176]
[1778144330533,31.58,81219.19,0.0,0.61289,0.00014,32.3854]
[1778144331128,31.58,81217.92,0.0,0.61271,0.00014,32.38923]
[1778144336133,31.58,81218.77,0.0,0.61284,0.00014,32.38637]
[1778144337692,31.58,81218.72,0.0,0.61283,0.00014,32.38649]
[1778144337950,31.58,81218.72,0.0,0.61283,0.00014,32.38645]
[1778144343141,31.57,81220.33,0.0,0.6131,0.00014,32.38054]
[1778144344793,31.56,81220.54,0.0,0.61314,0.00014,32.37964]
[1778144345143,31.56,81221.95,0.0,0.61336,0.00014,32.37508]
[1778144346144,31.56,81227.64,0.0,0.61418,0.00014,32.35729]
[1778144347793,31.56,81227.47,0.0,0.61416,0.00014,32.3577]
[1778144347894,31.56,81227.47,0.0,0.61416,0.00014,32.3576]
[1778144354152,31.55,81228.64,0.0,0.61435,0.00014,32.35347]
[1778144359157,31.54,81227.23,0.0,0.61416,0.00014,32.35753]
[1778144364162,31.54,81223.96,0.0,0.61371,0.00014,32.36714]
[1778144369167,31.53,81227.22,0.0,0.6142,0.00014,32.35656]
[1778144374172,31.53,81226.57,0.0,0.61412,0.00014,32.35531]
[1778144379177,31.52,81221.6,0.0,0.61343,0.00014,32.37032]
[1778144384182,31.52,81222.26,0.0,0.61354,0.00014,32.36781]
[1778144387184,31.51,81227.59,0.0,0.61431,0.00014,32.35106]
[1778144392189,31.52,81230.2,0.0,0.61468,0.00014,32.3431]
[1778144397194,31.52,81232.18,0.0,0.61495,0.00014,32.33728]
[1778144398189,31.52,81232.18,0.0,0.61495,0.00014,32.33728]
[1778144398195,31.52,81231.8,0.0,0.61489,0.00014,32.33854]
[1778144398363,31.52,81231.8,0.0,0.61489,0.00014,32.33854]
[1778144399196,31.52,81231.97,0.0,0.61491,0.00014,32.33807]
[1778144401199,31.53,81237.32,0.0,0.61566,0.00014,32.32153]
[1778144407206,31.54,81232.32,0.0,0.61492,0.00014,32.3379]
[1778144412211,31.54,81233.57,0.0,0.61509,0.00014,32.33415]
[1778144415837,31.44,81233.83,0.0,0.61545,0.00014,32.32549]
[1778144416214,31.39,81224.97,0.0,0.61434,0.00014,32.34946]
[1778144416368,31.39,81224.97,0.0,0.61434,0.00014,32.34946]
[1778144417215,31.34,81221.08,0.0,0.61393,0.00014,32.35777]
[1778144419217,31.24,81216.7,0.0,0.61362,0.00014,32.36378]
[1778144423221,31.05,81216.61,0.0,0.6142,0.00015,32.34935]
[1778144428106,30.89,81216.49,0.0,0.61469,0.00015,32.33733]
[1778144429381,30.86,81216.34,0.0,0.61476,0.00015,32.33547]
[1778144430232,30.83,81216.87,0.0,0.61494,0.00015,32.33144]
[1778144432234,30.79,81203.55,0.0,0.6131,0.00015,32.36826]
[1778144438175,30.68,81200.38,0.0,0.61298,0.00015,32.36982]
[1778144440004,30.67,81200.38,0.0,0.61304,0.00015,32.3685]
[1778144440200,30.67,81200.38,0.0,0.61304,0.00015,32.3685]
[1778144443028,30.62,81201.61,0.0,0.61338,0.00015,32.36073]
[1778144443245,30.6,81196.61,0.0,0.61269,0.00015,32.3754]
[1778144445225,30.56,81196.35,0.0,0.61278,0.00015,32.37318]
[1778144445359,30.56,81196.35,0.0,0.61278,0.00015,32.37318]
[1778144446232,30.54,81196.35,0.0,0.61286,0.00015,32.37135]
[1778144447238,30.52,81185.89,0.0,0.61137,0.00015,32.40295]
[1778144448246,30.5,81195.01,0.0,0.61279,0.00015,32.37241]
[1778144453255,30.4,81193.23,0.0,0.61283,0.00015,32.37082]
[1778144458260,30.34,81193.0,0.0,0.613,0.00015,32.36657]
[1778144459577,30.33,81192.84,0.0,0.61301,0.00015,32.36614]
[1778144460262,30.31,81193.01,0.0,0.61308,0.00015,32.36468]
[1778144464058,30.28,81192.93,0.0,0.61317,0.00015,32.36225]
[1778144464138,30.28,81192.93,0.0,0.61317,0.00015,32.36225]
[1778144464158,30.27,81192.93,0.0,0.61321,0.00015,32.3614]
[1778144466268,30.26,81201.3,0.0,0.6145,0.00015,32.33319]
[1778144470272,30.22,81209.25,0.0,0.6158,0.00015,32.30401]
[1778144475277,30.18,81214.54,0.0,0.61674,0.00015,32.28265]
[1778144477279,30.18,81222.61,0.0,0.61796,0.00015,32.25521]
[1778144482285,30.17,81225.05,0.0,0.61834,0.00015,32.24651]
[1778144487290,30.11,81225.28,0.0,0.61856,0.00015,32.24082]
[1778144492295,30.09,81223.44,0.0,0.61839,0.00015,32.24173]
[1778144497300,30.08,81230.69,0.0,0.6195,0.00015,32.21603]
[1778144502305,30.04,81225.31,0.0,0.61883,0.00015,32.23123]
[1778144507310,30.03,81221.31,0.0,0.61825,0.00015,32.24438]
[1778144510313,30.03,81211.98,0.0,0.61686,0.00015,32.27578]
[1778144514317,30.03,81205.3,0.0,0.61588,0.00015,32.29784]
[1778144520323,30.02,81202.19,0.0,0.61543,0.00015,32.30777]
[1778144525327,30.01,81200.32,0.0,0.61516,0.00015,32.31361]
[1778144530332,30.01,81201.78,0.0,0.6154,0.00015,32.30822]
[1778144535337,30.0,81204.27,0.0,0.6158,0.00015,32.29928]
[1778144540342,29.99,81206.48,0.0,0.61616,0.00015,32.29124]
[1778144542404,29.99,81204.73,0.0,0.61591,0.00015,32.29685]
[1778144543345,29.99,81201.53,0.0,0.61543,0.00015,32.3075]
[1778144545302,29.99,81199.5,0.0,0.61512,0.00015,32.31426]
[1778144545347,29.99,81194.79,0.0,0.61441,0.00015,32.32984]
[1778144550352,29.99,81192.24,0.0,0.61404,0.00015,32.33809]
[1778144555357,29.98,81188.59,0.0,0.6135,0.00015,32.34684]
[1778144557359,29.98,81182.64,0.0,0.61261,0.00015,32.36618]
[1778144562364,29.98,81182.43,0.0,0.61259,0.00015,32.36656]
[1778144562663,29.98,81182.43,0.0,0.61259,0.00015,32.36656]
[1778144563365,29.98,81182.09,0.0,0.61254,0.00015,32.36761]
[1778144563563,29.98,81182.09,0.0,0.61254,0.00015,32.36761]
[1778144564366,29.98,81182.23,0.0,0.61256,0.00015,32.36709]
[1778144565367,29.98,81169.0,0.0,0.61057,0.00015,32.40967]
[1778144566368,29.98,81162.34,0.0,0.60956,0.00015,32.43076]
[1778144568916,29.97,81159.66,0.0,0.60916,0.00015,32.43902]
[1778144569371,29.97,81161.32,0.0,0.60942,0.00015,32.43367]
[1778144572374,29.97,81166.98,0.0,0.61029,0.00015,32.41548]
[1778144577379,29.96,81165.45,0.0,0.61007,0.00015,32.41992]
[1778144580938,29.96,81164.58,0.0,0.60995,0.00015,32.42243]
[1778144581383,29.96,81158.23,0.0,0.60899,0.00015,32.44242]
[1778144582384,29.96,81151.8,0.0,0.60802,0.00015,32.46245]
[1778144587389,29.95,81148.79,0.0,0.60759,0.00015,32.47129]
[1778144592394,29.94,81147.53,0.0,0.60742,0.00015,32.47466]
[1778144593395,29.94,81141.0,0.0,0.60643,0.00015,32.49467]
[1778144599401,29.93,81139.34,0.0,0.60621,0.00015,32.49904]
[1778144605352,29.92,81135.39,0.0,0.60563,0.00015,32.51068]
[1778144610410,29.92,81134.73,0.0,0.60554,0.00015,32.51249]
[1778144615417,29.92,81134.48,0.0,0.60551,0.00015,32.51005]
[1778144620421,29.91,81133.08,0.0,0.60531,0.00015,32.51411]
[1778144625426,29.91,81132.26,0.0,0.60519,0.00015,32.5164]
[1778144630431,29.91,81132.67,0.0,0.60526,0.00015,32.51495]
[1778144635436,29.91,81135.09,0.0,0.60564,0.00015,32.50741]
[1778144640441,29.9,81129.74,0.0,0.60483,0.00015,32.52348]
[1778144644445,29.9,81138.56,0.0,0.60618,0.00015,32.49648]
[1778144647448,29.9,81133.22,0.0,0.60538,0.00015,32.51268]
[1778144652453,29.9,81134.48,0.0,0.60557,0.00015,32.50867]
[1778144657458,29.9,81133.26,0.0,0.6054,0.00015,32.51222]
[1778144661462,29.89,81149.58,0.0,0.6079,0.00015,32.46163]
[1778144666467,29.88,81149.87,0.0,0.60796,0.00015,32.46024]
[1778144670890,29.88,81146.94,0.0,0.60753,0.00015,32.46897]
[1778144671472,29.88,81146.31,0.0,0.60745,0.00015,32.46781]
[1778144671804,29.88,81146.31,0.0,0.60745,0.00015,32.46781]
[1778144672473,29.88,81145.65,0.0,0.60735,0.00015,32.46977]
[1778144673474,29.87,81138.56,0.0,0.60628,0.00015,32.49155]
[1778144678479,29.87,81139.04,0.0,0.60637,0.00015,32.48953]
[1778144683484,29.86,81137.97,0.0,0.60622,0.00015,32.49253]
[1778144683962,29.86,81137.97,0.0,0.60622,0.00015,32.49253]
[1778144684485,29.86,81137.33,0.0,0.60613,0.00015,32.49447]
[1778144689490,29.86,81137.37,0.0,0.60614,0.00015,32.49422]
[1778144694495,29.86,81136.68,0.0,0.60604,0.00015,32.4962]
[1778144699076,29.86,81140.5,0.0,0.60662,0.00015,32.48437]
[1778144699170,29.86,81140.5,0.0,0.60663,0.00015,32.48435]
[1778144704505,29.85,81142.86,0.0,0.607,0.00015,32.47665]
[1778144707352,29.85,81146.8,0.0,0.60761,0.00015,32.4642]
[1778144707429,29.85,81146.8,0.0,0.60762,0.00015,32.4641]
[1778144709331,29.85,81146.54,0.0,0.60758,0.00015,32.46482]
[1778144709417,29.84,81146.54,0.0,0.60759,0.00015,32.46472]
[1778144714516,29.84,81143.57,0.0,0.60715,0.00015,32.47347]
[1778144719521,29.83,81139.31,0.0,0.60653,0.00015,32.48614]
[1778144721996,29.83,81139.11,0.0,0.6065,0.00015,32.48655]
[1778144722524,29.83,81137.74,0.0,0.6063,0.00015,32.49066]
[1778144727529,29.82,81134.95,0.0,0.60589,0.00015,32.49881]
[1778144727607,29.82,81134.95,0.0,0.60589,0.00015,32.49881]
[1778144728530,29.82,81134.78,0.0,0.60587,0.00015,32.49926]
[1778144732534,29.81,81129.35,0.0,0.60506,0.00015,32.51247]
[1778144734858,29.81,81129.14,0.0,0.60503,0.00015,32.51303]
[1778144735537,29.81,81128.74,0.0,0.60497,0.00015,32.51423]
[1778144740542,29.81,81128.08,0.0,0.60488,0.00015,32.51606]
[1778144742541,29.81,81128.11,0.0,0.60489,0.00015,32.51596]
[1778144742544,29.81,81128.42,0.0,0.60493,0.00015,32.51497]
[1778144747549,29.81,81125.08,0.0,0.60443,0.00015,32.52491]
[1778144750552,29.8,81118.55,0.0,0.60344,0.00015,32.54433]
[1778144755558,29.8,81124.43,0.0,0.60436,0.00015,32.52631]
[1778144760562,29.8,81124.17,0.0,0.60433,0.00015,32.5269]
[1778144761412,29.8,81124.17,0.0,0.60433,0.00015,32.5269]
[1778144761513,29.8,81124.17,0.0,0.60433,0.00015,32.52687]
[1778144765567,29.79,81126.15,0.0,0.60464,0.00015,32.52078]
[1778144766514,29.79,81126.15,0.0,0.60464,0.00015,32.52073]
[1778144766617,29.79,81126.63,0.0,0.60471,0.00015,32.51922]
[1778144767538,29.79,81126.63,0.0,0.60471,0.00015,32.51922]
[1778144768542,29.79,81127.85,0.0,0.6049,0.00015,32.51548]
[1778144768570,29.79,81128.35,0.0,0.60498,0.00015,32.51394]
[1778144770246,29.79,81128.35,0.0,0.60498,0.00015,32.51392]
[1778144770523,29.79,81128.35,0.0,0.60498,0.00015,32.51389]
[1778144775559,29.79,81129.48,0.0,0.60516,0.00015,32.5103]
[1778144777827,29.79,81129.48,0.0,0.60516,0.00015,32.51024]
[1778144778580,29.79,81129.48,0.0,0.60517,0.00015,32.51019]
[1778144778834,29.79,81129.48,0.0,0.60517,0.00015,32.51019]
[1778144779582,29.79,81125.45,0.0,0.60455,0.00015,32.52238]
[1778144782927,29.78,81126.65,0.0,0.60474,0.00015,32.51859]
[1778144783585,29.78,81126.76,0.0,0.60476,0.00015,32.51822]
[1778144783997,29.78,81126.76,0.0,0.60476,0.00015,32.51822]
[1778144784586,29.78,81127.56,0.0,0.60488,0.00015,32.51574]
[1778144785932,29.78,81128.02,0.0,0.60496,0.00015,32.51429]
[1778144786588,29.78,81128.42,0.0,0.60502,0.00015,32.51305]
[1778144791593,29.78,81129.34,0.0,0.60518,0.00015,32.50698]
[1778144796598,29.78,81131.68,0.0,0.60555,0.00015,32.49963]
[1778144801347,29.77,81133.39,0.0,0.60581,0.00015,32.49429]
[1778144801448,29.77,81133.39,0.0,0.60581,0.00015,32.49427]
[1778144801840,29.77,81133.39,0.0,0.60581,0.00015,32.49427]
[1778144802604,29.77,81134.26,0.0,0.60595,0.00015,32.49159]
[1778144807609,29.77,81133.75,0.0,0.60587,0.00015,32.49306]
[1778144812382,29.77,81131.64,0.0,0.60556,0.00015,32.49942]
[1778144812483,29.77,81131.64,0.0,0.60556,0.00015,32.49938]
[1778144817619,29.77,81136.07,0.0,0.60624,0.00015,32.48558]
[1778144822624,29.77,81135.09,0.0,0.6061,0.00015,32.48854]
[1778144825637,29.77,81134.21,0.0,0.60596,0.00015,32.49118]
[1778144826628,29.77,81132.55,0.0,0.60571,0.00015,32.49628]
[1778144828667,29.76,81133.14,0.0,0.6058,0.00015,32.49439]
[1778144829631,29.76,81133.29,0.0,0.60583,0.00015,32.49389]
[1778144834636,29.76,81134.93,0.0,0.60609,0.00015,32.4887]
[1778144836792,29.76,81134.58,0.0,0.60604,0.00015,32.4897]
[1778144837639,29.76,81134.5,0.0,0.60603,0.00015,32.48992]
[1778144838952,29.76,81134.52,0.0,0.60603,0.00015,32.48983]
[1778144839641,29.76,81134.49,0.0,0.60603,0.00015,32.48989]
[1778144842644,29.76,81128.48,0.0,0.60511,0.00015,32.50819]
[1778144847649,29.75,81127.71,0.0,0.605,0.00015,32.51032]
[1778144850652,29.75,81133.36,0.0,0.60588,0.00015,32.49284]
[1778144851034,29.75,81133.36,0.0,0.60588,0.00015,32.49284]
[1778144851544,29.75,81133.36,0.0,0.60588,0.00015,32.4898]
[1778144852654,29.75,81142.71,0.0,0.60732,0.00015,32.46076]
[1778144855167,29.75,81144.82,0.0,0.60765,0.00015,32.45402]
[1778144855657,29.75,81143.63,0.0,0.60747,0.00015,32.45765]
[1778144860662,29.74,81146.26,0.0,0.60789,0.00015,32.44899]
[1778144864666,29.74,81140.81,0.0,0.60707,0.00015,32.46568]
[1778144867402,29.73,81143.03,0.0,0.60742,0.00015,32.45858]
[1778144867483,29.73,81143.03,0.0,0.60742,0.00015,32.45849]
[1778144872675,29.73,81147.05,0.0,0.60806,0.00015,32.44549]
[1778144873472,29.73,81147.05,0.0,0.60806,0.00015,32.44549]
[1778144873573,29.73,81147.05,0.0,0.60806,0.00015,32.44541]
[1778144878681,29.72,81146.43,0.0,0.60798,0.00015,32.44696]
[1778144878918,29.72,81146.43,0.0,0.60798,0.00015,32.44696]
[1778144879104,29.72,81146.43,0.0,0.60798,0.00015,32.44696]
[1778144879219,29.72,81146.43,0.0,0.60798,0.00015,32.44696]
[1778144879310,29.72,81146.43,0.0,0.60799,0.00015,32.44688]
[1778144884687,29.71,81148.69,0.0,0.60835,0.00015,32.43939]
[1778144885689,29.71,81148.69,0.0,0.60835,0.00015,32.43939]
[1778144886690,29.71,81144.77,0.0,0.60775,0.00015,32.45158]
[1778144891696,29.71,81142.88,0.0,0.60748,0.00015,32.45709]
[1778144896701,29.7,81142.03,0.0,0.60737,0.00015,32.45933]
[1778144901706,29.7,81144.03,0.0,0.60769,0.00015,32.45268]
[1778144906712,29.69,81147.3,0.0,0.60821,0.00015,32.442]
[1778144909187,29.69,81146.82,0.0,0.60814,0.00015,32.44337]
[1778144909715,29.69,81144.05,0.0,0.60772,0.00015,32.45201]
[1778144915720,29.68,81142.19,0.0,0.60747,0.00015,32.45433]
[1778144920725,29.67,81141.78,0.0,0.60742,0.00015,32.45523]
[1778144925730,29.67,81139.01,0.0,0.60701,0.00015,32.46348]
[1778144929438,29.67,81138.89,0.0,0.607,0.00015,32.46361]
[1778144929683,29.66,81138.89,0.0,0.60701,0.00015,32.46353]
[1778144934717,29.66,81138.84,0.0,0.60702,0.00015,32.46326]
[1778144939748,29.65,81138.34,0.0,0.60696,0.00015,32.4644]
[1778144944753,29.65,81143.43,0.0,0.60776,0.00015,32.44806]
[1778144949758,29.64,81145.84,0.0,0.60814,0.00015,32.44012]
[1778144950932,29.64,81146.79,0.0,0.60829,0.00015,32.43706]
[1778144951760,29.64,81147.3,0.0,0.60837,0.00015,32.43539]
[1778144956767,29.64,81147.95,0.0,0.60849,0.00015,32.43299]
[1778144957508,29.64,81147.95,0.0,0.60849,0.00015,32.43299]
[1778144957535,29.64,81147.95,0.0,0.60849,0.00015,32.43293]
[1778144959770,29.63,81161.95,0.0,0.61064,0.00015,32.388]
[1778144964775,29.63,81165.96,0.0,0.61126,0.00015,32.37479]
[1778144969780,29.63,81163.78,0.0,0.61094,0.00015,32.38172]
[1778144971422,29.63,81164.05,0.0,0.61098,0.00015,32.38082]
[1778144971524,29.63,81164.05,0.0,0.61099,0.00015,32.37775]
[1778144976787,29.63,81165.56,0.0,0.61123,0.00015,32.37267]
[1778144981792,29.63,81164.49,0.0,0.61107,0.00015,32.37599]
[1778144982547,29.63,81164.49,0.0,0.61107,0.00015,32.37599]
[1778144982574,29.62,81164.49,0.0,0.61107,0.00015,32.37596]
[1778144987798,29.62,81166.15,0.0,0.61133,0.00015,32.3704]
[1778144993804,29.62,81169.28,0.0,0.61182,0.00015,32.36]
[1778144998809,29.62,81169.96,0.0,0.61193,0.00015,32.35767]
[1778145004815,29.62,81170.68,0.0,0.61204,0.00015,32.35516]
[1778145009820,29.62,81170.84,0.0,0.61207,0.00015,32.35454]
[1778145015826,29.61,81170.53,0.0,0.61203,0.00015,32.35544]
[1778145020831,29.61,81170.57,0.0,0.61204,0.00015,32.3552]
[1778145025835,29.61,81171.28,0.0,0.61215,0.00015,32.35276]
[1778145030840,29.61,81171.36,0.0,0.61217,0.00015,32.3524]
[1778145035845,29.61,81171.78,0.0,0.61225,0.00015,32.34785]
[1778145036622,29.61,81171.78,0.0,0.61225,0.00015,32.34785]
[1778145036723,29.61,81171.78,0.0,0.61225,0.00015,32.34784]
[1778145041793,29.61,81172.7,0.0,0.61239,0.00015,32.34474]
[1778145041851,29.61,81178.56,0.0,0.61329,0.00015,32.32532]
[1778145043853,29.61,81187.15,0.0,0.6146,0.00015,32.29658]
[1778145048858,29.61,81189.18,0.0,0.61492,0.00015,32.2897]
[1778145050860,29.61,81178.77,0.0,0.61332,0.00015,32.32459]
[1778145055865,29.61,81177.24,0.0,0.61309,0.00015,32.32964]
[1778145060871,29.61,81178.83,0.0,0.61333,0.00015,32.32434]
[1778145065876,29.61,81179.26,0.0,0.6134,0.00015,32.3229]
[1778145070881,29.61,81179.89,0.0,0.6135,0.00015,32.32077]
[1778145075886,29.61,81180.23,0.0,0.61355,0.00015,32.31964]
[1778145080891,29.61,81180.18,0.0,0.61354,0.00015,32.3198]
[1778145085896,29.61,81180.59,0.0,0.6136,0.00015,32.31846]
[1778145091825,29.61,81181.09,0.0,0.61369,0.00015,32.31374]
[1778145096860,29.61,81182.06,0.0,0.61384,0.00015,32.31052]
[1778145101895,29.61,81182.37,0.0,0.61388,0.00015,32.30951]
[1778145106918,29.61,81182.19,0.0,0.61386,0.00015,32.31012]
[1778145108725,29.61,81182.3,0.0,0.61387,0.00015,32.30977]
[1778145108783,29.61,81182.3,0.0,0.61387,0.00015,32.30978]
[1778145110922,29.61,81172.89,0.0,0.61243,0.00015,32.34099]
[1778145111923,29.6,81165.96,0.0,0.61138,0.00015,32.36343]
[1778145112950,29.6,81164.94,0.0,0.61123,0.00015,32.36673]
[1778145113925,29.6,81164.38,0.0,0.61115,0.00015,32.36828]
[1778145115927,29.59,81156.68,0.0,0.60999,0.00015,32.39278]
[1778145120933,29.58,81154.23,0.0,0.60965,0.00015,32.39969]
[1778145125940,29.58,81149.73,0.0,0.60897,0.00015,32.41386]
[1778145126022,29.58,81149.73,0.0,0.60897,0.00015,32.41386]
[1778145126941,29.58,81149.04,0.0,0.60887,0.00015,32.41599]
[1778145131952,29.57,81146.42,0.0,0.60848,0.00015,32.42406]
[1778145134282,29.57,81143.97,0.0,0.60811,0.00015,32.43171]
[1778145135956,29.57,81144.15,0.0,0.60814,0.00015,32.43101]
[1778145136167,29.57,81144.15,0.0,0.60814,0.00015,32.43101]
[1778145136397,29.57,81144.15,0.0,0.60814,0.00015,32.43101]
[1778145137137,29.57,81144.19,0.0,0.60815,0.00015,32.43081]
[1778145137958,29.57,81147.4,0.0,0.60864,0.00015,32.4206]
[1778145138190,29.57,81147.4,0.0,0.60864,0.00015,32.4206]
[1778145138959,29.57,81148.82,0.0,0.60887,0.00015,32.416]
[1778145144965,29.56,81149.89,0.0,0.60904,0.00015,32.41229]
[1778145149970,29.56,81147.79,0.0,0.60873,0.00015,32.41875]
[1778145152430,29.56,81145.39,0.0,0.60837,0.00015,32.42323]
[1778145152973,29.56,81145.39,0.0,0.60838,0.00015,32.42316]
[1778145157594,29.56,81147.04,0.0,0.60864,0.00015,32.4177]
[1778145157676,29.55,81147.04,0.0,0.60864,0.00015,32.41765]
[1778145162983,29.55,81149.22,0.0,0.60899,0.00015,32.41045]
[1778145165986,29.55,81156.11,0.0,0.61005,0.00015,32.38819]
[1778145171992,29.55,81159.53,0.0,0.61059,0.00015,32.37695]
[1778145176999,29.55,81159.72,0.0,0.61062,0.00015,32.37618]
[1778145182004,29.54,81158.81,0.0,0.61049,0.00015,32.379]
[1778145187011,29.54,81159.34,0.0,0.61058,0.00015,32.37711]
[1778145192017,29.54,81161.04,0.0,0.61084,0.00015,32.37145]
[1778145197022,29.54,81163.12,0.0,0.61117,0.00015,32.36458]
[1778145201448,29.54,81164.06,0.0,0.61132,0.00015,32.3614]
[1778145201600,29.54,81164.06,0.0,0.61132,0.00015,32.3614]
[1778145203028,29.54,81171.73,0.0,0.61249,0.00015,32.33616]
[1778145203312,29.54,81171.73,0.0,0.61249,0.00015,32.33616]
[1778145204015,29.54,81171.73,0.0,0.6125,0.00015,32.33616]
[1778145204322,29.54,81171.73,0.0,0.6125,0.00015,32.33616]
[1778145205030,29.54,81173.34,0.0,0.61274,0.00015,32.33082]
[1778145205327,29.54,81173.34,0.0,0.61274,0.00015,32.33082]
[1778145206031,29.54,81173.57,0.0,0.61278,0.00015,32.33006]
[1778145207352,29.54,81173.82,0.0,0.61282,0.00015,32.32921]
[1778145208033,29.54,81173.85,0.0,0.61282,0.00015,32.32908]
[1778145213038,29.54,81173.54,0.0,0.61279,0.00015,32.32699]
[1778145218043,29.53,81171.75,0.0,0.61251,0.00015,32.33285]
[1778145223048,29.53,81170.25,0.0,0.61229,0.00015,32.33768]
[1778145228053,29.53,81170.67,0.0,0.61236,0.00015,32.3362]
[1778145233058,29.53,81169.13,0.0,0.61213,0.00015,32.34116]
[1778145238063,29.53,81169.38,0.0,0.61217,0.00015,32.34023]
[1778145243068,29.53,81172.98,0.0,0.61273,0.00015,32.3282]
[1778145247092,29.53,81173.9,0.0,0.61287,0.00015,32.3251]
[1778145248072,29.53,81173.72,0.0,0.61284,0.00015,32.32567]
[1778145253076,29.53,81173.12,0.0,0.61275,0.00015,32.32762]
[1778145257207,29.52,81169.22,0.0,0.61216,0.00015,32.34041]
[1778145258080,29.52,81169.24,0.0,0.61216,0.00015,32.34035]
[1778145264086,29.52,81168.65,0.0,0.61208,0.00015,32.34214]
[1778145269090,29.52,81169.03,0.0,0.61214,0.00015,32.34077]
[1778145272512,29.52,81169.1,0.0,0.61216,0.00015,32.33745]
[1778145273094,29.52,81169.38,0.0,0.61221,0.00015,32.33649]
[1778145274537,29.52,81169.32,0.0,0.6122,0.00015,32.33666]
[1778145275096,29.52,81169.38,0.0,0.61221,0.00015,32.33645]
[1778145277632,29.52,81169.87,0.0,0.61229,0.00015,32.33479]
[1778145278099,29.52,81170.49,0.0,0.61238,0.00015,32.33272]
[1778145279692,29.52,81170.81,0.0,0.61243,0.00015,32.33163]
[1778145279771,29.52,81170.81,0.0,0.61243,0.00015,32.33161]
[1778145284511,29.52,81171.88,0.0,0.6126,0.00015,32.32801]
[1778145285106,29.52,81171.88,0.0,0.6126,0.00015,32.32799]
[1778145287108,29.52,81181.8,0.0,0.61412,0.00015,32.29488]
[1778145292113,29.52,81183.05,0.0,0.61431,0.00015,32.29073]
[1778145296977,29.52,81182.84,0.0,0.61428,0.00015,32.29143]
[1778145297061,29.52,81182.84,0.0,0.61428,0.00015,32.29144]
[1778145300083,29.52,81181.76,0.0,0.61411,0.00015,32.29509]
[1778145300118,29.52,81181.76,0.0,0.61411,0.00015,32.2951]
[1778145303126,29.52,81188.03,0.0,0.61508,0.00015,32.27395]
[1778145308130,29.51,81190.79,0.0,0.61551,0.00015,32.2642]
[1778145313134,29.51,81186.5,0.0,0.61486,0.00015,32.27854]
[1778145318139,29.51,81184.18,0.0,0.61451,0.00015,32.28629]
[1778145321142,29.51,81177.87,0.0,0.61354,0.00015,32.30752]
[1778145326149,29.51,81177.02,0.0,0.61341,0.00015,32.31033]
[1778145331154,29.51,81179.22,0.0,0.61376,0.00015,32.2999]
[1778145336159,29.51,81178.06,0.0,0.61358,0.00015,32.30377]
[1778145341164,29.51,81181.5,0.0,0.61411,0.00015,32.29226]
[1778145346169,29.51,81182.34,0.0,0.61424,0.00015,32.28946]
[1778145351174,29.51,81180.7,0.0,0.61399,0.00015,32.29499]
[1778145356179,29.51,81181.64,0.0,0.61413,0.00015,32.29185]
[1778145362184,29.51,81182.25,0.0,0.61422,0.00015,32.28982]
[1778145365337,29.51,81183.11,0.0,0.61436,0.00015,32.2868]
[1778145366188,29.51,81182.22,0.0,0.61423,0.00015,32.28971]
[1778145370192,29.49,81173.64,0.0,0.61299,0.00015,32.31651]
[1778145375197,29.48,81171.25,0.0,0.61262,0.00015,32.32434]
[1778145380202,29.48,81171.0,0.0,0.61259,0.00015,32.32509]
[1778145385206,29.48,81171.23,0.0,0.61263,0.00015,32.32428]
[1778145390211,29.48,81171.92,0.0,0.61274,0.00015,32.3217]
[1778145395216,29.48,81173.44,0.0,0.613,0.00015,32.31335]
[1778145400221,29.47,81174.71,0.0,0.6132,0.00015,32.30884]
[1778145404225,29.47,81181.0,0.0,0.61418,0.00015,32.2876]
[1778145404609,29.47,81181.0,0.0,0.61418,0.00015,32.2876]
[1778145405226,29.47,81182.31,0.0,0.61438,0.00015,32.28313]
[1778145407228,29.47,81187.66,0.0,0.6152,0.00015,32.26496]
[1778145408012,29.47,81187.66,0.0,0.6152,0.00015,32.26496]
[1778145408034,29.47,81187.66,0.0,0.6152,0.00015,32.26494]
[1778145409099,29.47,81187.66,0.0,0.6152,0.00015,32.26494]
[1778145409137,29.47,81187.66,0.0,0.6152,0.00015,32.26493]
[1778145410231,29.47,81199.21,0.0,0.61698,0.00015,32.22527]
[1778145411232,29.47,81205.93,0.0,0.61801,0.00015,32.20191]
[1778145412072,29.47,81205.93,0.0,0.61801,0.00015,32.20191]
[1778145412107,29.47,81205.93,0.0,0.61801,0.00015,32.20188]
[1778145417238,29.47,81205.83,0.0,0.618,0.00015,32.2021]
[1778145422243,29.46,81204.22,0.0,0.61776,0.00015,32.20754]
[1778145428249,29.45,81203.41,0.0,0.61767,0.00015,32.20951]
[1778145433254,29.45,81202.33,0.0,0.61753,0.00015,32.21256]
[1778145438259,29.44,81192.41,0.0,0.61604,0.00015,32.24614]
[1778145443264,29.43,81192.08,0.0,0.61601,0.00015,32.24676]
[1778145445265,29.43,81200.35,0.0,0.61728,0.00015,32.21807]
[1778145450269,29.42,81203.2,0.0,0.61775,0.00015,32.20752]
[1778145453272,29.42,81208.78,0.0,0.61863,0.00015,32.1845]
[1778145456127,29.42,81207.75,0.0,0.61848,0.00015,32.18786]
[1778145456145,29.41,81207.75,0.0,0.61849,0.00015,32.18773]
[1778145461280,29.41,81208.72,0.0,0.61866,0.00015,32.18371]
[1778145461894,29.41,81208.72,0.0,0.61866,0.00015,32.18371]
[1778145461978,29.41,81208.72,0.0,0.61866,0.00015,32.18358]
[1778145467286,29.4,81213.69,0.0,0.61945,0.00015,32.16544]
[1778145469399,29.4,81212.09,0.0,0.61921,0.00015,32.17089]
[1778145470289,29.4,81211.87,0.0,0.61918,0.00015,32.17153]
[1778145471397,29.39,81212.6,0.0,0.6193,0.00015,32.16883]
[1778145472291,29.39,81213.66,0.0,0.61947,0.00015,32.16496]
[1778145474979,29.39,81216.56,0.0,0.61992,0.00015,32.15444]
[1778145475294,29.39,81214.11,0.0,0.61955,0.00015,32.16302]
[1778145477296,29.39,81208.85,0.0,0.61875,0.00015,32.18139]
[1778145479298,29.39,81196.42,0.0,0.61684,0.00015,32.22476]
[1778145479630,29.39,81196.42,0.0,0.61684,0.00015,32.22476]
[1778145480299,29.39,81193.56,0.0,0.6164,0.00015,32.2346]
[1778145482608,29.39,81193.34,0.0,0.61637,0.00015,32.2353]
[1778145483302,29.38,81192.79,0.0,0.61629,0.00015,32.23715]
[1778145485304,29.39,81186.3,0.0,0.61529,0.00015,32.25942]
[1778145490309,29.39,81184.94,0.0,0.61508,0.00015,32.26408]
[1778145495314,29.39,81186.79,0.0,0.61537,0.00015,32.25778]
[1778145496022,29.39,81186.79,0.0,0.61537,0.00015,32.25778]
[1778145496070,29.39,81186.79,0.0,0.61536,0.00015,32.25779]
[1778145496977,29.39,81186.79,0.0,0.61536,0.00015,32.25779]
[1778145497056,29.39,81186.79,0.0,0.61536,0.00015,32.25779]
[1778145499042,29.39,81185.67,0.0,0.61519,0.00015,32.26162]
[1778145499062,29.39,81185.67,0.0,0.61519,0.00015,32.26162]
[1778145503042,29.39,81185.87,0.0,0.61522,0.00015,32.26096]
[1778145503073,29.39,81185.87,0.0,0.61522,0.00015,32.26097]
[1778145508327,29.39,81182.24,0.0,0.61466,0.00015,32.2733]
[1778145513332,29.39,81182.31,0.0,0.61468,0.00015,32.26999]
[1778145518337,29.39,81179.62,0.0,0.61427,0.00015,32.27908]
[1778145523342,29.38,81178.47,0.0,0.61409,0.00015,32.28293]
[1778145528347,29.38,81178.72,0.0,0.61413,0.00015,32.28203]
[1778145532572,29.38,81177.26,0.0,0.61391,0.00015,32.2869]
[1778145533352,29.38,81175.84,0.0,0.61369,0.00015,32.29167]
[1778145538357,29.38,81176.26,0.0,0.61376,0.00015,32.29019]
[1778145543362,29.38,81178.16,0.0,0.61406,0.00015,32.28372]
[1778145547882,29.38,81178.18,0.0,0.61406,0.00015,32.28359]
[1778145548366,29.38,81180.06,0.0,0.61435,0.00015,32.27723]
[1778145548862,29.38,81180.06,0.0,0.61435,0.00015,32.27723]
[1778145549367,29.38,81180.02,0.0,0.61435,0.00015,32.27737]
[1778145552255,29.38,81179.77,0.0,0.61431,0.00015,32.2782]
[1778145552335,29.38,81179.77,0.0,0.61431,0.00015,32.27819]
[1778145554372,29.38,81187.64,0.0,0.61552,0.00015,32.25139]
[1778145559377,29.38,81184.55,0.0,0.61504,0.00015,32.26199]
[1778145564382,29.38,81182.4,0.0,0.61471,0.00015,32.26931]
[1778145569387,29.38,81182.26,0.0,0.61469,0.00015,32.26975]
[1778145574392,29.38,81182.02,0.0,0.61466,0.00015,32.26752]
[1778145579397,29.38,81181.24,0.0,0.61454,0.00015,32.27013]
[1778145580542,29.38,81180.81,0.0,0.61448,0.00015,32.2716]
[1778145581017,29.38,81180.81,0.0,0.61448,0.00015,32.2716]
[1778145581677,29.38,81180.11,0.0,0.61437,0.00015,32.27394]
[1778145582400,29.38,81174.21,0.0,0.61346,0.00015,32.29384]
[1778145587405,29.38,81175.41,0.0,0.61365,0.00015,32.28972]
[1778145592410,29.38,81175.63,0.0,0.61369,0.00015,32.28891]
[1778145597415,29.38,81178.56,0.0,0.61414,0.00015,32.27898]
[1778145603411,29.38,81178.19,0.0,0.61409,0.00015,32.28017]
[1778145608429,29.38,81179.1,0.0,0.61423,0.00015,32.27706]
[1778145613434,29.38,81176.45,0.0,0.61382,0.00015,32.28594]
[1778145618439,29.37,81177.56,0.0,0.61399,0.00015,32.28214]
[1778145623444,29.37,81180.29,0.0,0.61442,0.00015,32.27288]
[1778145627452,29.37,81178.47,0.0,0.61414,0.00015,32.279]
[1778145628449,29.37,81178.45,0.0,0.61413,0.00015,32.27908]
[1778145633453,29.37,81177.73,0.0,0.61403,0.00015,32.27841]
[1778145634892,29.37,81177.23,0.0,0.61396,0.00015,32.28007]
[1778145635455,29.37,81173.86,0.0,0.61344,0.00015,32.29141]
[1778145637457,29.37,81164.13,0.0,0.61194,0.00015,32.32382]
[1778145642463,29.37,81164.47,0.0,0.612,0.00015,32.32248]
[1778145648469,29.37,81166.23,0.0,0.61228,0.00015,32.31646]
[1778145651796,29.37,81161.12,0.0,0.61149,0.00015,32.33338]
[1778145652473,29.37,81160.58,0.0,0.6114,0.00015,32.33516]
[1778145652502,29.37,81160.58,0.0,0.6114,0.00015,32.33516]
[1778145652777,29.37,81160.58,0.0,0.6114,0.00015,32.33516]
[1778145654476,29.37,81150.94,0.0,0.60991,0.00015,32.36666]
[1778145655477,29.37,81134.86,0.0,0.60742,0.00016,32.41822]
[1778145656895,29.37,81133.0,0.0,0.60713,0.00016,32.42406]
[1778145657479,29.37,81130.02,0.0,0.60667,0.00016,32.43339]
[1778145659793,29.36,81130.93,0.0,0.60682,0.00016,32.43044]
[1778145659834,29.36,81130.93,0.0,0.60682,0.00016,32.43044]
[1778145659963,29.36,81130.93,0.0,0.60682,0.00016,32.43044]
[1778145660482,29.36,81134.55,0.0,0.60738,0.00016,32.41896]
[1778145664494,29.36,81120.77,0.0,0.60525,0.00016,32.46192]
[1778145670504,29.35,81103.8,0.0,0.60263,0.00016,32.51342]
[1778145672147,29.35,81101.75,0.0,0.60231,0.00016,32.51948]
[1778145681231,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145681304,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145681336,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145681337,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145681362,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145681390,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145681454,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145682343,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145682375,29.34,81096.13,0.0,0.60147,0.00016,32.53569]
[1778145682517,29.34,81096.14,0.0,0.60147,0.00016,32.53551]
[1778145683518,29.34,81086.88,0.0,0.60003,0.00016,32.56288]
[1778145683607,29.34,81086.88,0.0,0.60003,0.00016,32.56288]
[1778145683633,29.34,81086.88,0.0,0.60003,0.00016,32.56288]
[1778145683652,29.34,81086.88,0.0,0.60003,0.00016,32.56288]
[1778145683716,29.34,81086.88,0.0,0.60003,0.00016,32.56288]
[1778145684495,29.34,81086.88,0.0,0.60003,0.00016,32.56288]
[1778145684519,29.34,81086.41,0.0,0.59996,0.00016,32.56426]
[1778145686521,29.34,81078.92,0.0,0.59879,0.00016,32.58604]
[1778145691526,29.34,81080.48,0.0,0.59905,0.00016,32.57836]
[1778145695530,29.34,81086.48,0.0,0.59999,0.00016,32.56075]
[1778145698534,29.34,81094.57,0.0,0.60125,0.00016,32.53681]
[1778145703539,29.33,81095.25,0.0,0.60137,0.00016,32.53458]
[1778145708544,29.33,81097.47,0.0,0.60173,0.00016,32.52771]
[1778145712552,29.33,81098.3,0.0,0.60186,0.00016,32.52503]
[1778145712569,29.33,81098.3,0.0,0.60186,0.00016,32.52503]
[1778145712611,29.33,81098.3,0.0,0.60186,0.00016,32.52503]
[1778145713549,29.32,81098.85,0.0,0.60196,0.00016,32.52329]
[1778145714550,29.32,81104.26,0.0,0.6028,0.00016,32.50689]
[1778145715323,29.32,81104.26,0.0,0.6028,0.00016,32.50689]
[1778145715379,29.32,81104.26,0.0,0.6028,0.00016,32.50689]
[1778145715551,29.32,81103.73,0.0,0.60272,0.00016,32.50843]
[1778145720556,29.32,81104.29,0.0,0.60283,0.00016,32.50632]
[1778145722114,29.31,81104.48,0.0,0.60286,0.00016,32.50567]
[1778145722129,29.31,81104.48,0.0,0.60286,0.00016,32.50567]
[1778145722558,29.31,81102.24,0.0,0.60252,0.00016,32.51241]
[1778145723072,29.31,81102.24,0.0,0.60252,0.00016,32.51241]
[1778145723089,29.31,81102.24,0.0,0.60252,0.00016,32.51241]
[1778145723559,29.31,81101.0,0.0,0.60233,0.00016,32.51607]
[1778145728564,29.31,81103.9,0.0,0.60279,0.00016,32.50703]
[1778145730192,29.31,81101.43,0.0,0.60241,0.00016,32.5144]
[1778145730194,29.31,81101.43,0.0,0.60241,0.00016,32.5144]
[1778145730228,29.31,81101.43,0.0,0.60241,0.00016,32.5144]
[1778145730566,29.31,81099.13,0.0,0.60205,0.00016,32.52125]
[1778145731770,29.3,81094.13,0.0,0.60128,0.00016,32.53613]
[1778145739575,29.3,81092.63,0.0,0.60105,0.00016,32.54036]
[1778145744580,29.3,81090.16,0.0,0.60067,0.00016,32.54765]
[1778145749585,29.3,81089.28,0.0,0.60053,0.00016,32.55026]
[1778145754590,29.3,81088.84,0.0,0.60047,0.00016,32.54853]
[1778145760530,29.3,81090.95,0.0,0.6008,0.00016,32.54231]
[1778145762543,29.3,81099.58,0.0,0.60215,0.00016,32.51658]
[1778145767603,29.3,81101.34,0.0,0.60243,0.00016,32.51108]
[1778145770322,29.3,81101.34,0.0,0.60243,0.00016,32.51097]
[1778145774436,29.29,81101.46,0.0,0.60246,0.00016,32.51038]
[1778145779616,29.29,81093.93,0.0,0.6013,0.00016,32.53276]
[1778145784621,29.29,81089.25,0.0,0.60057,0.00016,32.5466]
[1778145789626,29.29,81086.27,0.0,0.6001,0.00016,32.55539]
[1778145794632,29.29,81087.68,0.0,0.60032,0.00016,32.55123]
[1778145796430,29.29,81087.63,0.0,0.60031,0.00016,32.55137]
[1778145796456,29.29,81087.63,0.0,0.60031,0.00016,32.55137]
[1778145796531,29.29,81087.63,0.0,0.60031,0.00016,32.55138]
[1778145797483,29.29,81087.63,0.0,0.60031,0.00016,32.55138]
[1778145797495,29.29,81087.63,0.0,0.60031,0.00016,32.55138]
[1778145797583,29.29,81087.63,0.0,0.60031,0.00016,32.55138]
[1778145799462,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145799491,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145799563,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800237,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800248,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800257,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800285,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800287,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800316,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800437,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800469,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800499,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145800540,29.29,81088.05,0.0,0.60038,0.00016,32.55016]
[1778145805348,29.29,81087.19,0.0,0.60024,0.00016,32.55271]
[1778145810648,29.29,81089.74,0.0,0.60064,0.00016,32.54518]
[1778145813603,29.29,81089.64,0.0,0.60063,0.00016,32.54245]
[1778145818656,29.29,81093.81,0.0,0.60128,0.00016,32.53013]
[1778145823661,29.29,81094.15,0.0,0.60133,0.00016,32.52916]
[1778145828666,29.29,81089.8,0.0,0.60065,0.00016,32.54213]
[1778145833671,29.29,81091.95,0.0,0.60098,0.00016,32.53583]
[1778145838676,29.29,81092.37,0.0,0.60105,0.00016,32.53466]
[1778145843681,29.3,81092.75,0.0,0.6011,0.00016,32.53361]
[1778145849687,29.3,81094.14,0.0,0.60131,0.00016,32.52958]
[1778145854692,29.3,81097.52,0.0,0.60184,0.00016,32.51958]
[1778145856896,29.3,81099.14,0.0,0.60209,0.00016,32.51477]
[1778145862700,29.3,81100.01,0.0,0.60222,0.00016,32.51224]
[1778145867706,29.3,81101.68,0.0,0.60248,0.00016,32.50718]
[1778145870709,29.3,81107.74,0.0,0.60343,0.00016,32.48874]
[1778145875714,29.29,81107.3,0.0,0.60339,0.00016,32.48667]
[1778145878717,29.29,81100.82,0.0,0.60238,0.00016,32.50617]
[1778145879572,29.29,81100.82,0.0,0.60238,0.00016,32.50617]
[1778145884723,29.29,81100.25,0.0,0.60231,0.00016,32.50761]
[1778145889728,29.29,81095.82,0.0,0.60161,0.00016,32.52093]
[1778145894733,29.29,81095.7,0.0,0.60159,0.00016,32.5214]
[1778145899738,29.29,81095.87,0.0,0.60161,0.00016,32.52101]
[1778145904743,29.29,81095.08,0.0,0.60148,0.00016,32.52349]
[1778145907746,29.29,81102.71,0.0,0.60267,0.00016,32.50061]
[1778145908454,29.29,81102.71,0.0,0.60267,0.00016,32.50061]
[1778145910477,29.3,81106.44,0.0,0.60325,0.00016,32.48934]
[1778145910485,29.3,81106.44,0.0,0.60325,0.00016,32.48934]
[1778145910497,29.3,81106.44,0.0,0.60325,0.00016,32.48934]
[1778145910749,29.3,81107.15,0.0,0.60336,0.00016,32.48718]
[1778145915753,29.3,81107.09,0.0,0.60335,0.00016,32.48741]
[1778145919583,29.3,81103.72,0.0,0.60282,0.00016,32.49767]
[1778145919614,29.3,81103.72,0.0,0.60282,0.00016,32.49767]
[1778145919655,29.3,81103.72,0.0,0.60282,0.00016,32.49767]
[1778145922855,29.3,81099.46,0.0,0.60216,0.00016,32.51052]
[1778145929718,29.3,81105.52,0.0,0.60311,0.00016,32.49218]
[1778145931103,29.3,81107.75,0.0,0.60346,0.00016,32.48533]
[1778145933150,29.29,81106.62,0.0,0.60329,0.00016,32.48561]
[1778145934752,29.29,81101.28,0.0,0.60246,0.00016,32.50169]
[1778145937435,29.29,81100.31,0.0,0.60232,0.00016,32.50457]
[1778145937514,29.29,81100.31,0.0,0.60232,0.00016,32.50457]
[1778145937774,29.29,81100.31,0.0,0.60231,0.00016,32.50459]
[1778145937862,29.29,81100.31,0.0,0.60231,0.00016,32.50459]
[1778145937894,29.29,81100.31,0.0,0.60231,0.00016,32.50459]
[1778145938777,29.29,81093.12,0.0,0.60119,0.00016,32.52614]
[1778145939777,29.29,81085.23,0.0,0.59995,0.00016,32.5495]
[1778145940778,29.29,81078.16,0.0,0.59885,0.00016,32.57014]
[1778145945784,29.29,81077.25,0.0,0.59871,0.00016,32.57276]
[1778145950789,29.29,81073.1,0.0,0.59806,0.00016,32.5847]
[1778145955794,29.29,81078.92,0.0,0.59897,0.00016,32.56779]
[1778145959798,29.29,81085.06,0.0,0.59994,0.00016,32.5498]
[1778145964802,29.29,81081.04,0.0,0.59931,0.00016,32.56145]
[1778145969807,29.29,81076.95,0.0,0.59867,0.00016,32.57331]
[1778145974812,29.29,81078.38,0.0,0.5989,0.00016,32.56916]
[1778145979817,29.29,81079.03,0.0,0.599,0.00016,32.56724]
[1778145983821,29.29,81085.5,0.0,0.60001,0.00016,32.54833]
[1778145988826,29.29,81085.56,0.0,0.60002,0.00016,32.54818]
[1778145993831,29.28,81084.09,0.0,0.59981,0.00016,32.54934]
[1778145997835,29.28,81077.89,0.0,0.59884,0.00016,32.56734]
[1778146002840,29.28,81078.72,0.0,0.59898,0.00016,32.56474]
[1778146007846,29.28,81080.47,0.0,0.59926,0.00016,32.5595]
[1778146012851,29.27,81075.79,0.0,0.59853,0.00016,32.57296]
[1778146015854,29.27,81070.07,0.0,0.59764,0.00016,32.5894]
[1778146020859,29.27,81068.69,0.0,0.59742,0.00016,32.59328]
[1778146025864,29.27,81067.76,0.0,0.59728,0.00016,32.59585]
[1778146028507,29.27,81066.81,0.0,0.59713,0.00016,32.59856]
[1778146028550,29.27,81066.81,0.0,0.59713,0.00016,32.59856]
[1778146028867,29.27,81064.02,0.0,0.59669,0.00016,32.6065]
[1778146030322,29.27,81064.02,0.0,0.59669,0.00016,32.60652]
[1778146031870,29.27,81055.08,0.0,0.59529,0.00016,32.63171]
[1778146033872,29.27,81048.89,0.0,0.59431,0.00016,32.64887]
[1778146038878,29.27,81049.28,0.0,0.59437,0.00016,32.6478]
[1778146040880,29.27,81059.74,0.0,0.59602,0.00016,32.61864]
[1778146043883,29.27,81054.21,0.0,0.59515,0.00016,32.63415]
[1778146048888,29.27,81052.29,0.0,0.59484,0.00016,32.63951]
[1778146051842,29.27,81052.57,0.0,0.59489,0.00016,32.63874]
[1778146051865,29.27,81052.57,0.0,0.59489,0.00016,32.63874]
[1778146051891,29.27,81052.66,0.0,0.59491,0.00016,32.63549]
[1778146056896,29.27,81052.75,0.0,0.59492,0.00016,32.63525]
[1778146061901,29.27,81053.78,0.0,0.59508,0.00016,32.63242]
[1778146062929,29.27,81052.18,0.0,0.59483,0.00016,32.63687]
[1778146066579,29.27,81049.28,0.0,0.59438,0.00016,32.64489]
[1778146066912,29.27,81031.65,0.0,0.5916,0.00016,32.69272]
[1778146066992,29.27,81031.65,0.0,0.5916,0.00016,32.69272]
[1778146072918,29.27,81027.67,0.0,0.59098,0.00016,32.70315]
[1778146077924,29.27,81024.48,0.0,0.59049,0.00016,32.71144]
[1778146081928,29.27,81018.23,0.0,0.5895,0.00016,32.72774]
[1778146083930,29.27,81008.01,0.0,0.58789,0.00016,32.754]
[1778146085263,29.26,81007.84,0.0,0.58787,0.00016,32.75439]
[1778146085332,29.26,81007.84,0.0,0.58787,0.00016,32.75439]
[1778146085549,29.26,81007.84,0.0,0.58787,0.00016,32.75439]
[1778146085671,29.26,81007.84,0.0,0.58787,0.00016,32.75439]
[1778146085843,29.26,81007.84,0.0,0.58787,0.00016,32.75439]
[1778146086463,29.26,81007.84,0.0,0.58787,0.00016,32.75439]
[1778146087934,29.26,81000.74,0.0,0.58675,0.00016,32.77224]
[1778146088793,29.26,81000.74,0.0,0.58675,0.00016,32.77224]
[1778146092549,29.26,80995.42,0.0,0.58592,0.00016,32.78532]
[1778146092769,29.26,80995.42,0.0,0.58592,0.00016,32.78532]
[1778146097924,29.25,80997.55,0.0,0.58628,0.00016,32.77971]
[1778146101949,29.25,81006.31,0.0,0.58767,0.00016,32.75743]
[1778146102605,29.25,81006.31,0.0,0.58767,0.00016,32.75743]
[1778146102830,29.25,81006.31,0.0,0.58767,0.00016,32.75743]
[1778146103041,29.25,81006.31,0.0,0.58767,0.00016,32.75738]
[1778146105953,29.25,81016.31,0.0,0.58926,0.00016,32.73167]
[1778146110958,29.24,81013.43,0.0,0.5888,0.00016,32.73908]
[1778146115963,29.24,81019.67,0.0,0.5898,0.00016,32.71981]
[1778146120968,29.24,81018.62,0.0,0.58964,0.00016,32.7225]
[1778146123971,29.24,81005.41,0.0,0.58755,0.00016,32.75641]
[1778146128976,29.24,81001.65,0.0,0.58697,0.00016,32.76571]
[1778146133981,29.23,81002.98,0.0,0.58719,0.00016,32.76208]
[1778146135983,29.23,81009.18,0.0,0.58818,0.00016,32.74619]
[1778146140988,29.22,81007.87,0.0,0.58798,0.00016,32.74934]
[1778146142535,29.22,81008.96,0.0,0.58816,0.00016,32.74649]
[1778146142990,29.22,81015.67,0.0,0.58922,0.00016,32.72918]
[1778146144992,29.22,81021.74,0.0,0.59018,0.00016,32.7133]
[1778146149997,29.22,81023.72,0.0,0.5905,0.00016,32.70795]
[1778146154010,29.22,81029.39,0.0,0.5914,0.00016,32.69281]
[1778146156012,29.22,81041.4,0.0,0.5933,0.00016,32.66035]
[1778146158014,29.22,81034.8,0.0,0.59226,0.00016,32.67824]
[1778146163019,29.22,81034.58,0.0,0.59223,0.00016,32.67876]
[1778146166390,29.21,81029.76,0.0,0.59147,0.00016,32.69167]
[1778146166516,29.21,81029.76,0.0,0.59147,0.00016,32.69167]
[1778146167023,29.21,81026.56,0.0,0.59097,0.00016,32.70015]
[1778146169415,29.21,81022.96,0.0,0.5904,0.00016,32.70964]
[1778146174030,29.21,81030.32,0.0,0.59157,0.00016,32.68707]
[1778146179035,29.21,81026.1,0.0,0.59091,0.00016,32.69823]
[1778146184040,29.21,81026.22,0.0,0.59093,0.00016,32.69781]
[1778146189045,29.21,81032.34,0.0,0.5919,0.00016,32.68136]
[1778146193049,29.21,81042.72,0.0,0.59354,0.00016,32.65316]
[1778146198053,29.21,81046.88,0.0,0.5942,0.00016,32.64172]
[1778146203058,29.21,81039.92,0.0,0.5931,0.00016,32.66083]
[1778146208063,29.21,81044.82,0.0,0.59387,0.00016,32.64741]
[1778146210065,29.21,81036.26,0.0,0.59252,0.00016,32.67075]
[1778146214069,29.21,81030.74,0.0,0.59165,0.00016,32.68556]
[1778146219074,29.2,81033.23,0.0,0.59205,0.00016,32.67879]
[1778146224079,29.2,81034.47,0.0,0.59225,0.00016,32.67538]
[1778146227082,29.2,81040.12,0.0,0.59314,0.00016,32.66003]
[1778146229084,29.2,81047.7,0.0,0.59434,0.00016,32.6392]
[1778146233088,29.2,81054.62,0.0,0.59544,0.00016,32.61694]
[1778146235090,29.2,81045.71,0.0,0.59403,0.00016,32.64174]
[1778146240094,29.2,81050.97,0.0,0.59486,0.00016,32.62719]
[1778146245098,29.2,81053.35,0.0,0.59523,0.00016,32.62062]
[1778146250103,29.21,81051.1,0.0,0.59487,0.00016,32.62694]
[1778146256108,29.21,81046.94,0.0,0.59422,0.00016,32.63852]
[1778146262099,29.21,81041.56,0.0,0.59337,0.00016,32.65331]
[1778146267118,29.21,81046.97,0.0,0.59422,0.00016,32.63842]
[1778146271122,29.21,81054.95,0.0,0.59548,0.00016,32.61626]
[1778146274125,29.21,81060.68,0.0,0.59638,0.00016,32.60018]
[1778146279130,29.21,81065.07,0.0,0.59706,0.00016,32.58781]
[1778146280131,29.21,81072.42,0.0,0.59822,0.00016,32.56669]
[1778146281132,29.21,81077.98,0.0,0.59909,0.00016,32.55054]
[1778146284135,29.21,81086.41,0.0,0.60042,0.00016,32.52574]
[1778146285136,29.21,81092.12,0.0,0.60131,0.00016,32.50874]
[1778146287138,29.21,81097.52,0.0,0.60216,0.00016,32.4925]
[1778146292143,29.21,81097.42,0.0,0.60215,0.00016,32.48981]
[1778146297148,29.21,81096.89,0.0,0.60207,0.00016,32.49143]
[1778146299150,29.21,81091.04,0.0,0.60115,0.00016,32.509]
[1778146304155,29.21,81090.78,0.0,0.60111,0.00016,32.50973]
[1778146309160,29.21,81091.15,0.0,0.60117,0.00016,32.50863]
[1778146314165,29.21,81090.61,0.0,0.60108,0.00016,32.51022]
[1778146319170,29.21,81085.14,0.0,0.60022,0.00016,32.52654]
[1778146323174,29.22,81076.46,0.0,0.59885,0.00016,32.55227]
[1778146328178,29.22,81075.16,0.0,0.59863,0.00016,32.55626]
[1778146333183,29.22,81074.75,0.0,0.59856,0.00016,32.55768]
[1778146333500,29.22,81074.75,0.0,0.59856,0.00016,32.55768]
[1778146333501,29.22,81074.75,0.0,0.59856,0.00016,32.55768]
[1778146333533,29.22,81074.75,0.0,0.59856,0.00016,32.55768]
[1778146334500,29.22,81074.99,0.0,0.59859,0.00016,32.557]
[1778146334501,29.22,81074.99,0.0,0.59859,0.00016,32.557]
[1778146340190,29.23,81080.05,0.0,0.59938,0.00016,32.54246]
[1778146345195,29.23,81077.42,0.0,0.59895,0.00016,32.55035]
[1778146350200,29.23,81078.48,0.0,0.59911,0.00016,32.54744]
[1778146355205,29.24,81076.63,0.0,0.59882,0.00016,32.54999]
[1778146358208,29.24,81070.91,0.0,0.59792,0.00016,32.56665]
[1778146360210,29.24,81062.36,0.0,0.59657,0.00016,32.59115]
[1778146365214,29.24,81061.33,0.0,0.5964,0.00016,32.59416]
[1778146370219,29.24,81057.43,0.0,0.59578,0.00016,32.60526]
[1778146375224,29.24,81056.71,0.0,0.59567,0.00016,32.60736]
[1778146380229,29.24,81057.54,0.0,0.59579,0.00016,32.6051]
[1778146385234,29.25,81062.64,0.0,0.59659,0.00016,32.59081]
[1778146390239,29.25,81067.31,0.0,0.59732,0.00016,32.57764]
[1778146395244,29.25,81069.72,0.0,0.59769,0.00016,32.57091]
[1778146400249,29.25,81067.62,0.0,0.59735,0.00016,32.57705]
[1778146405253,29.26,81064.61,0.0,0.59687,0.00016,32.58575]
[1778146406254,29.26,81056.94,0.0,0.59567,0.00016,32.60742]
[1778146411259,29.26,81052.62,0.0,0.59499,0.00016,32.6165]
[1778146416264,29.26,81039.7,0.0,0.59296,0.00016,32.65203]
[1778146417197,29.26,81039.7,0.0,0.59296,0.00016,32.65201]
[1778146418266,29.26,81028.87,0.0,0.59125,0.00016,32.68111]
[1778146424272,29.25,81022.7,0.0,0.59028,0.00016,32.69731]
[1778146424612,29.25,81022.7,0.0,0.59028,0.00016,32.69731]
[1778146424642,29.25,81022.7,0.0,0.59028,0.00016,32.69731]
[1778146425254,29.25,81022.7,0.0,0.59028,0.00016,32.69729]
[1778146428274,29.25,81016.56,0.0,0.58932,0.00016,32.71322]
[1778146431279,29.25,81008.33,0.0,0.58803,0.00016,32.7343]
[1778146436284,29.24,81008.38,0.0,0.58805,0.00016,32.73394]
[1778146438286,29.24,81017.42,0.0,0.58948,0.00016,32.71059]
[1778146440288,29.24,81028.07,0.0,0.59116,0.00016,32.68252]
[1778146443291,29.24,81020.91,0.0,0.59003,0.00016,32.70135]
[1778146448297,29.24,81015.67,0.0,0.58921,0.00016,32.71488]
[1778146449298,29.24,81060.68,0.0,0.59632,0.00016,32.59277]
[1778146452828,29.24,81054.91,0.0,0.59541,0.00016,32.60904]
[1778146455308,29.24,81045.65,0.0,0.59395,0.00016,32.63473]
[1778146457310,29.24,81063.38,0.0,0.59674,0.00016,32.58522]
[1778146463316,29.24,81066.9,0.0,0.59728,0.00016,32.57538]
[1778146468321,29.24,81066.13,0.0,0.59715,0.00016,32.5777]
[1778146470323,29.24,81074.9,0.0,0.59853,0.00016,32.55251]
[1778146476329,29.25,81073.64,0.0,0.59833,0.00016,32.55326]
[1778146481334,29.25,81079.56,0.0,0.59926,0.00016,32.53606]
[1778146486339,29.25,81089.62,0.0,0.60085,0.00016,32.50631]
[1778146491344,29.24,81089.69,0.0,0.60086,0.00016,32.50606]
[1778146496349,29.24,81083.41,0.0,0.59988,0.00016,32.52457]
[1778146501354,29.24,81078.34,0.0,0.59909,0.00016,32.5393]
[1778146506359,29.24,81080.39,0.0,0.59942,0.00016,32.53318]
[1778146511364,29.24,81077.91,0.0,0.59903,0.00016,32.54033]
[1778146516369,29.24,81080.45,0.0,0.59944,0.00016,32.53279]
[1778146517370,29.24,81091.98,0.0,0.60124,0.00016,32.49868]
[1778146522376,29.24,81095.3,0.0,0.60177,0.00016,32.48872]
[1778146524378,29.24,81087.16,0.0,0.60049,0.00016,32.513]
[1778146529383,29.24,81094.1,0.0,0.60158,0.00016,32.49229]
[1778146532386,29.24,81105.37,0.0,0.60335,0.00016,32.45515]
[1778146537391,29.24,81102.59,0.0,0.60291,0.00016,32.46371]
[1778146543398,29.24,81105.02,0.0,0.60329,0.00016,32.45642]
[1778146549404,29.24,81107.4,0.0,0.60366,0.00016,32.44923]
[1778146554409,29.24,81106.85,0.0,0.60357,0.00016,32.45092]
[1778146560415,29.23,81107.79,0.0,0.60373,0.00016,32.44768]
[1778146564519,29.23,81100.41,0.0,0.60259,0.00016,32.46989]
[1778146566528,29.23,81085.07,0.0,0.60019,0.00016,32.51576]
[1778146567529,29.23,81063.73,0.0,0.59683,0.00016,32.5776]
[1778146568530,29.23,81054.75,0.0,0.59542,0.00016,32.60294]
[1778146573535,29.23,81053.43,0.0,0.59521,0.00016,32.60668]
[1778146578540,29.23,81053.74,0.0,0.59526,0.00016,32.60587]
[1778146584546,29.23,81055.02,0.0,0.59545,0.00016,32.60239]
[1778146590496,29.23,81053.77,0.0,0.59525,0.00016,32.60597]
[1778146593517,29.23,81053.54,0.0,0.59523,0.00016,32.60352]
[1778146594523,29.23,81043.23,0.0,0.5936,0.00016,32.63205]
[1778146599560,29.23,81041.19,0.0,0.59328,0.00016,32.63757]
[1778146605568,29.23,81036.11,0.0,0.59248,0.00016,32.6513]
[1778146610573,29.23,81035.02,0.0,0.59232,0.00016,32.65412]
[1778146615578,29.23,81041.98,0.0,0.59342,0.00016,32.63508]
[1778146620583,29.22,81040.85,0.0,0.59325,0.00016,32.63799]
[1778146625588,29.22,81040.69,0.0,0.59324,0.00016,32.63826]
[1778146630593,29.22,81040.44,0.0,0.59321,0.00016,32.63878]
[1778146635598,29.21,81038.97,0.0,0.59298,0.00016,32.6426]
[1778146640603,29.21,81038.68,0.0,0.59294,0.00016,32.64324]
[1778146645609,29.21,81044.41,0.0,0.59386,0.00016,32.62741]
[1778146650613,29.2,81045.13,0.0,0.59398,0.00016,32.6252]
[1778146655618,29.2,81044.66,0.0,0.59392,0.00016,32.62329]
[1778146660623,29.2,81044.64,0.0,0.59393,0.00016,32.62314]
[1778146665628,29.19,81047.18,0.0,0.59434,0.00016,32.61591]
[1778146665710,29.19,81047.18,0.0,0.59434,0.00016,32.61591]
[1778146666629,29.19,81047.03,0.0,0.59432,0.00016,32.61628]
[1778146670633,29.19,81041.1,0.0,0.59339,0.00016,32.63246]
[1778146675638,29.19,81038.63,0.0,0.59301,0.00016,32.63907]
[1778146679204,29.19,81038.59,0.0,0.59301,0.00016,32.63911]
[1778146679642,29.18,81037.39,0.0,0.59282,0.00016,32.64234]
[1778146680650,29.19,81013.65,0.0,0.58905,0.00016,32.70555]
[1778146681751,29.19,81013.65,0.0,0.58905,0.00016,32.70555]
[1778146681652,29.19,81001.53,0.0,0.58713,0.00016,32.73665]
[1778146681910,29.19,81001.53,0.0,0.58713,0.00016,32.73665]
[1778146682653,29.19,81000.59,0.0,0.58698,0.00016,32.73902]
[1778146683654,29.19,80987.53,0.0,0.58491,0.00016,32.77164]
[1778146684497,29.19,80987.53,0.0,0.5849,0.00016,32.77167]
[1778146685656,29.19,80968.95,0.0,0.58195,0.00016,32.8165]
[1778146689446,29.19,80968.12,0.0,0.58181,0.00016,32.81854]
[1778146689538,29.19,80968.12,0.0,0.58181,0.00016,32.81857]
[1778146691664,29.19,80958.71,0.0,0.58031,0.00016,32.84055]
[1778146695749,29.19,80955.53,0.0,0.5798,0.00016,32.84791]
[1778146695798,29.19,80955.53,0.0,0.5798,0.00016,32.84791]
[1778146695815,29.19,80955.53,0.0,0.5798,0.00016,32.84791]
[1778146696669,29.19,80955.09,0.0,0.57973,0.00016,32.84891]
[1778146696783,29.19,80955.09,0.0,0.57973,0.00016,32.84891]
[1778146696785,29.19,80955.09,0.0,0.57973,0.00016,32.84891]
[1778146696810,29.19,80955.09,0.0,0.57973,0.00016,32.84891]
[1778146696954,29.19,80955.09,0.0,0.57973,0.00016,32.84891]
[1778146697670,29.19,80954.83,0.0,0.57969,0.00016,32.84949]
[1778146702675,29.19,80949.97,0.0,0.57891,0.00016,32.86056]
[1778146703388,29.19,80949.97,0.0,0.57891,0.00016,32.86056]
[1778146703410,29.19,80949.97,0.0,0.57891,0.00016,32.86056]
[1778146708681,29.19,80950.37,0.0,0.57898,0.00016,32.85963]
[1778146713686,29.19,80950.18,0.0,0.57896,0.00016,32.85697]
[1778146714971,29.19,80949.87,0.0,0.57891,0.00016,32.85766]
[1778146715115,29.19,80949.87,0.0,0.57891,0.00016,32.85766]
[1778146715314,29.19,80949.87,0.0,0.57891,0.00016,32.85766]
[1778146715356,29.19,80949.87,0.0,0.57891,0.00016,32.85766]
[1778146715548,29.19,80949.87,0.0,0.57891,0.00016,32.85766]
[1778146716689,29.19,80957.23,0.0,0.58009,0.00016,32.84082]
[1778146720308,29.19,80957.98,0.0,0.58021,0.00016,32.83897]
[1778146720336,29.19,80957.98,0.0,0.58021,0.00016,32.83897]
[1778146720709,29.19,80952.26,0.0,0.5793,0.00016,32.85207]
[1778146721710,29.19,80938.18,0.0,0.57705,0.00016,32.88359]
[1778146723380,29.19,80932.82,0.0,0.5762,0.00016,32.8953]
[1778146723417,29.19,80932.82,0.0,0.5762,0.00016,32.8953]
[1778146723470,29.19,80932.82,0.0,0.5762,0.00016,32.8953]
[1778146723535,29.19,80932.82,0.0,0.5762,0.00016,32.8953]
[1778146724322,29.19,80932.82,0.0,0.5762,0.00016,32.8953]
[1778146724521,29.19,80932.82,0.0,0.5762,0.00016,32.8953]
[1778146724611,29.19,80932.82,0.0,0.5762,0.00016,32.8953]
[1778146725714,29.19,80939.11,0.0,0.5772,0.00016,32.88152]
[1778146728716,29.18,80932.76,0.0,0.57619,0.00016,32.89539]
[1778146730441,29.18,80936.95,0.0,0.57686,0.00016,32.88623]
[1778146731001,29.18,80936.95,0.0,0.57686,0.00016,32.88622]
[1778146731029,29.18,80936.95,0.0,0.57686,0.00016,32.88622]
[1778146731184,29.18,80936.95,0.0,0.57686,0.00016,32.88622]
[1778146731720,29.18,80940.94,0.0,0.5775,0.00016,32.87741]
[1778146732721,29.18,80946.85,0.0,0.57844,0.00016,32.86422]
[1778146733485,29.18,80946.85,0.0,0.57844,0.00016,32.86422]
[1778146737617,29.18,80942.59,0.0,0.57777,0.00016,32.87371]
[1778146738727,29.18,80936.83,0.0,0.57685,0.00016,32.88642]
[1778146743732,29.18,80936.97,0.0,0.57687,0.00016,32.88607]
[1778146747227,29.18,80934.63,0.0,0.5765,0.00016,32.89118]
[1778146747623,29.18,80934.63,0.0,0.5765,0.00016,32.89118]
[1778146747686,29.18,80934.63,0.0,0.5765,0.00016,32.89118]
[1778146747733,29.18,80934.63,0.0,0.5765,0.00016,32.89117]
[1778146749739,29.18,80947.87,0.0,0.57862,0.00016,32.86174]
[1778146749771,29.18,80947.87,0.0,0.57862,0.00016,32.86174]
[1778146750740,29.18,80965.55,0.0,0.58144,0.00016,32.82106]
[1778146750786,29.18,80965.55,0.0,0.58144,0.00016,32.82106]
[1778146751780,29.18,80969.38,0.0,0.58205,0.00016,32.81202]
[1778146754089,29.18,80968.64,0.0,0.58193,0.00016,32.81372]
[1778146756825,29.17,80969.44,0.0,0.58207,0.00016,32.81174]
[1778146759360,29.17,80972.29,0.0,0.58252,0.00016,32.80494]
[1778146761711,29.17,80971.29,0.0,0.58237,0.00016,32.80724]
[1778146762718,29.17,80962.42,0.0,0.58096,0.00016,32.82809]
[1778146763725,29.17,80956.45,0.0,0.58,0.00016,32.84191]
[1778146768757,29.17,80948.99,0.0,0.57882,0.00016,32.85883]
[1778146773762,29.17,80946.0,0.0,0.57835,0.00016,32.86246]
[1778146778767,29.16,80943.38,0.0,0.57794,0.00016,32.86825]
[1778146783772,29.16,80934.4,0.0,0.57651,0.00016,32.88806]
[1778146788777,29.16,80930.52,0.0,0.57589,0.00016,32.89645]
[1778146793782,29.16,80929.85,0.0,0.57579,0.00016,32.89785]
[1778146798787,29.16,80928.52,0.0,0.57558,0.00016,32.90065]
[1778146800789,29.16,80934.75,0.0,0.57657,0.00016,32.8871]
[1778146805794,29.16,80932.06,0.0,0.57615,0.00016,32.89292]
[1778146806795,29.16,80926.3,0.0,0.57523,0.00016,32.90534]
[1778146811800,29.15,80926.35,0.0,0.57524,0.00016,32.90515]
[1778146813803,29.15,80933.03,0.0,0.57631,0.00016,32.89069]
[1778146818808,29.15,80933.49,0.0,0.57639,0.00016,32.88964]
[1778146822812,29.15,80926.59,0.0,0.57528,0.00016,32.90454]
[1778146827817,29.15,80929.6,0.0,0.57577,0.00016,32.89797]
[1778146830819,29.15,80943.46,0.0,0.57799,0.00016,32.8675]
[1778146831820,29.15,80950.48,0.0,0.57911,0.00016,32.84869]
[1778146836827,29.15,80953.06,0.0,0.57953,0.00016,32.8428]
[1778146837518,29.15,80953.06,0.0,0.57953,0.00016,32.8428]
[1778146837708,29.15,80953.06,0.0,0.57953,0.00016,32.8428]
[1778146837745,29.15,80953.06,0.0,0.57953,0.00016,32.84277]
[1778146838829,29.15,80968.56,0.0,0.582,0.00016,32.80669]
[1778146843832,29.14,80962.76,0.0,0.58108,0.00016,32.82023]
[1778146844742,29.14,80962.76,0.0,0.58108,0.00016,32.82023]
[1778146845058,29.14,80963.04,0.0,0.58113,0.00016,32.81953]
[1778146845405,29.14,80963.04,0.0,0.58113,0.00016,32.81953]
[1778146845538,29.14,80963.04,0.0,0.58113,0.00016,32.81953]
[1778146845688,29.14,80963.04,0.0,0.58113,0.00016,32.81953]
[1778146846840,29.14,80959.82,0.0,0.58062,0.00016,32.82703]
[1778146847827,29.14,80959.82,0.0,0.58062,0.00016,32.82703]
[1778146847836,29.14,80948.07,0.0,0.57874,0.00016,32.85395]
[1778146848212,29.14,80948.07,0.0,0.57874,0.00016,32.85395]
[1778146848218,29.14,80948.07,0.0,0.57874,0.00016,32.85395]
[1778146848545,29.14,80948.07,0.0,0.57874,0.00016,32.85395]
[1778146848569,29.14,80948.07,0.0,0.57874,0.00016,32.85395]
[1778146849821,29.14,80948.3,0.0,0.57878,0.00016,32.85342]
[1778146849837,29.14,80948.3,0.0,0.57878,0.00016,32.85342]
[1778146849838,29.14,80934.96,0.0,0.57665,0.00016,32.88311]
[1778146849911,29.14,80934.96,0.0,0.57665,0.00016,32.88311]
[1778146850840,29.14,80927.11,0.0,0.57539,0.00016,32.90012]
[1778146856846,29.14,80932.33,0.0,0.57623,0.00016,32.88875]
[1778146856985,29.14,80932.33,0.0,0.57623,0.00016,32.88875]
[1778146862853,29.14,80939.9,0.0,0.57745,0.00016,32.87208]
[1778146866590,29.14,80940.62,0.0,0.57756,0.00016,32.87049]
[1778146866722,29.14,80940.62,0.0,0.57756,0.00016,32.87049]
[1778146866797,29.14,80940.62,0.0,0.57756,0.00016,32.87049]
[1778146868219,29.14,80945.21,0.0,0.57829,0.00016,32.86022]
[1778146868859,29.14,80953.84,0.0,0.57968,0.00016,32.84061]
[1778146871282,29.14,80957.31,0.0,0.58023,0.00016,32.83255]
[1778146876867,29.13,80952.75,0.0,0.57951,0.00016,32.84296]
[1778146879870,29.13,80958.66,0.0,0.58046,0.00016,32.82931]
[1778146880475,29.13,80958.66,0.0,0.58046,0.00016,32.82931]
[1778146881872,29.13,80967.73,0.0,0.5819,0.00016,32.80805]
[1778146882580,29.13,80967.73,0.0,0.5819,0.00016,32.80805]
[1778146886215,29.13,80966.28,0.0,0.58168,0.00016,32.81139]
[1778146891882,29.13,80970.95,0.0,0.58244,0.00016,32.79718]
[1778146896887,29.13,80974.09,0.0,0.58294,0.00016,32.78959]
[1778146898889,29.13,80987.93,0.0,0.58515,0.00016,32.75585]
[1778146903015,29.12,80992.14,0.0,0.58583,0.00016,32.74524]
[1778146906196,29.12,80991.72,0.0,0.58577,0.00016,32.74612]
[1778146906219,29.12,80991.72,0.0,0.58577,0.00016,32.74612]
[1778146906287,29.12,80991.72,0.0,0.58577,0.00016,32.74612]
[1778146906419,29.12,80991.72,0.0,0.58577,0.00016,32.74612]
[1778146906490,29.12,80991.72,0.0,0.58577,0.00016,32.74612]
[1778146906585,29.12,80991.72,0.0,0.58577,0.00016,32.74612]
[1778146911902,29.11,80989.89,0.0,0.58549,0.00016,32.75041]
[1778146916906,29.11,80990.56,0.0,0.58561,0.00016,32.74854]
[1778146921911,29.11,80986.16,0.0,0.58491,0.00016,32.75947]
[1778146926919,29.11,80983.85,0.0,0.58454,0.00016,32.76514]
[1778146926985,29.11,80983.85,0.0,0.58454,0.00016,32.76514]
[1778146929886,29.11,80979.64,0.0,0.58387,0.00016,32.77541]
[1778146930923,29.11,80964.3,0.0,0.58142,0.00016,32.8121]
[1778146931505,29.11,80964.3,0.0,0.58142,0.00016,32.8121]
[1778146934923,29.11,80955.62,0.0,0.58003,0.00016,32.83237]
[1778146940936,29.11,80950.6,0.0,0.57923,0.00016,32.84395]
[1778146945941,29.11,80952.01,0.0,0.57945,0.00016,32.84079]
[1778146947943,29.11,80939.98,0.0,0.57752,0.00016,32.86792]
[1778146950946,29.11,80927.36,0.0,0.5755,0.00016,32.89555]
[1778146955951,29.11,80925.72,0.0,0.57525,0.00016,32.89602]
[1778146960957,29.11,80927.15,0.0,0.57548,0.00016,32.89289]
[1778146965957,29.11,80925.83,0.0,0.57527,0.00016,32.89567]
[1778146969966,29.1,80915.81,0.0,0.57367,0.00016,32.91688]
[1778146970967,29.1,80906.03,0.0,0.5721,0.00016,32.93709]
[1778146971166,29.1,80906.03,0.0,0.5721,0.00016,32.93709]
[1778146971201,29.1,80906.03,0.0,0.5721,0.00016,32.93709]
[1778146971968,29.1,80902.75,0.0,0.57158,0.00016,32.94372]
[1778146972572,29.1,80902.75,0.0,0.57158,0.00016,32.94371]
[1778146973970,29.1,80893.42,0.0,0.57008,0.00016,32.96237]
[1778146975972,29.1,80900.21,0.0,0.57117,0.00016,32.94878]
[1778146978975,29.1,80906.21,0.0,0.57214,0.00016,32.93658]
[1778146983986,29.09,80902.76,0.0,0.57159,0.00016,32.94346]
[1778146985599,29.09,80903.06,0.0,0.57165,0.00016,32.9428]
[1778146986632,29.09,80892.81,0.0,0.57,0.00016,32.96328]
[1778146991996,29.09,80892.72,0.0,0.56999,0.00016,32.96343]
[1778146995660,29.09,80894.15,0.0,0.57022,0.00016,32.96061]
[1778146995676,29.09,80894.15,0.0,0.57022,0.00016,32.96061]
[1778146995790,29.09,80894.15,0.0,0.57022,0.00016,32.96061]
[1778146995919,29.09,80894.15,0.0,0.57022,0.00016,32.96061]
[1778146996000,29.09,80893.06,0.0,0.57004,0.00016,32.96276]
[1778146999173,29.09,80890.79,0.0,0.56968,0.00016,32.96724]
[1778146999185,29.09,80890.79,0.0,0.56968,0.00016,32.96724]
[1778146999226,29.09,80890.79,0.0,0.56968,0.00016,32.96724]
[1778146999304,29.09,80890.79,0.0,0.56968,0.00016,32.96724]
[1778147000006,29.09,80886.59,0.0,0.569,0.00016,32.97542]
[1778147001007,29.09,80876.08,0.0,0.56731,0.00016,32.99554]
[1778147002008,29.09,80867.56,0.0,0.56593,0.00016,33.01138]
[1778147003009,29.09,80861.11,0.0,0.56489,0.00016,33.02313]
[1778147005012,29.09,80854.37,0.0,0.5638,0.00016,33.03517]
[1778147008015,29.09,80867.19,0.0,0.56587,0.00016,33.01208]
[1778147010018,29.09,80873.21,0.0,0.56685,0.00016,33.00091]
[1778147015023,29.09,80876.37,0.0,0.56736,0.00016,32.99193]
[1778147020028,29.07,80877.33,0.0,0.56755,0.00016,32.98973]
[1778147021029,29.07,80885.25,0.0,0.56882,0.00016,32.97453]
[1778147021389,29.07,80885.25,0.0,0.56882,0.00016,32.97453]
[1778147022498,29.07,80886.62,0.0,0.56904,0.00016,32.97188]
[1778147028036,29.07,80885.99,0.0,0.56895,0.00016,32.973]
[1778147029605,29.07,80885.99,0.0,0.56895,0.00016,32.97298]
[1778147032040,29.07,80894.81,0.0,0.57037,0.00016,32.95563]
[1778147035720,29.07,80892.81,0.0,0.57005,0.00016,32.9596]
[1778147035786,29.07,80892.81,0.0,0.57005,0.00016,32.95959]
[1778147037029,29.07,80883.83,0.0,0.56861,0.00016,32.97704]
[1778147038046,29.06,80870.82,0.0,0.56652,0.00016,33.00157]
[1778147043051,29.04,80870.07,0.0,0.56644,0.00016,33.00235]
[1778147048056,29.02,80873.62,0.0,0.56704,0.00016,32.99536]
[1778147053061,29.02,80877.83,0.0,0.56773,0.00016,32.98735]
[1778147054334,29.02,80877.97,0.0,0.56775,0.00016,32.98708]
[1778147056064,29.02,80888.97,0.0,0.56953,0.00016,32.9658]
[1778147061069,29.01,80889.29,0.0,0.56959,0.00016,32.96497]
[1778147064072,29.01,80896.46,0.0,0.57075,0.00016,32.95065]
[1778147065073,29.01,80903.02,0.0,0.57181,0.00016,32.93735]
[1778147071079,28.91,80906.95,0.0,0.57265,0.00016,32.92317]
[1778147074082,28.9,80899.21,0.0,0.57143,0.00016,32.93863]
[1778147079087,28.9,80900.71,0.0,0.57168,0.00016,32.9355]
[1778147084092,28.89,80901.06,0.0,0.57174,0.00016,32.93471]
[1778147089097,28.89,80902.51,0.0,0.57198,0.00016,32.93163]
[1778147094102,28.89,80900.41,0.0,0.57165,0.00016,32.93587]
[1778147099083,28.89,80893.35,0.0,0.57051,0.00016,32.95014]
[1778147104114,28.89,80896.14,0.0,0.57096,0.00016,32.94453]
[1778147109119,28.89,80894.56,0.0,0.5707,0.00016,32.94775]
[1778147114124,28.89,80894.17,0.0,0.57063,0.00016,32.94858]
[1778147119130,28.89,80899.81,0.0,0.57155,0.00016,32.93708]
[1778147124135,28.88,80902.81,0.0,0.57205,0.00016,32.93074]
[1778147129140,28.88,80902.21,0.0,0.57196,0.00016,32.93187]
[1778147134145,28.88,80901.51,0.0,0.57186,0.00016,32.93024]
[1778147137148,28.87,80894.44,0.0,0.57071,0.00016,32.94461]
[1778147140513,28.87,80894.11,0.0,0.57066,0.00016,32.94526]
[1778147144155,28.87,80886.04,0.0,0.56935,0.00016,32.96133]
[1778147149161,28.88,80885.03,0.0,0.56918,0.00016,32.96336]
[1778147155167,28.88,80884.74,0.0,0.56913,0.00016,32.96397]
[1778147160172,28.88,80887.79,0.0,0.56963,0.00016,32.95802]
[1778147165177,28.88,80893.09,0.0,0.57048,0.00016,32.94751]
[1778147170182,28.88,80892.25,0.0,0.57034,0.00016,32.94927]
[1778147174186,28.89,80902.15,0.0,0.57194,0.00016,32.92924]
[1778147179191,28.89,80904.16,0.0,0.57226,0.00016,32.92522]
[1778147184196,28.89,80903.7,0.0,0.57217,0.00016,32.9263]
[1778147189201,28.9,80897.98,0.0,0.57124,0.00016,32.93809]
[1778147194206,28.89,80899.43,0.0,0.57148,0.00016,32.93211]
[1778147194987,28.89,80899.43,0.0,0.57148,0.00016,32.93211]
[1778147195054,28.89,80899.43,0.0,0.57148,0.00016,32.93211]
[1778147195090,28.89,80899.43,0.0,0.57149,0.00016,32.9321]
[1778147198004,28.89,80900.3,0.0,0.57163,0.00016,32.9303]
[1778147203215,28.89,80900.59,0.0,0.57168,0.00016,32.92966]
[1778147208220,28.89,80900.54,0.0,0.57167,0.00016,32.9297]
[1778147213225,28.89,80899.85,0.0,0.57156,0.00016,32.93108]
[1778147218230,28.89,80897.78,0.0,0.57123,0.00016,32.93529]
[1778147223235,28.89,80897.76,0.0,0.57123,0.00016,32.9353]
[1778147229241,28.89,80897.78,0.0,0.57123,0.00016,32.93522]
[1778147230205,28.89,80897.78,0.0,0.57123,0.00016,32.93522]
[1778147235249,28.89,80899.88,0.0,0.57158,0.00016,32.93091]
[1778147238667,28.88,80901.68,0.0,0.57187,0.00016,32.92717]
[1778147239267,28.88,80901.81,0.0,0.57189,0.00016,32.92688]
[1778147244256,28.88,80913.2,0.0,0.57375,0.00016,32.90296]
[1778147247131,28.88,80912.61,0.0,0.57366,0.00016,32.90412]
[1778147247247,28.88,80912.61,0.0,0.57366,0.00016,32.90412]
[1778147247258,28.87,80911.92,0.0,0.57355,0.00016,32.90556]
[1778147247312,28.87,80911.92,0.0,0.57355,0.00016,32.90556]
[1778147247396,28.87,80911.92,0.0,0.57355,0.00016,32.90556]
[1778147257266,28.86,80914.43,0.0,0.57399,0.00016,32.89684]
[1778147257626,28.86,80914.43,0.0,0.57399,0.00016,32.89684]
[1778147257703,28.86,80914.43,0.0,0.57399,0.00016,32.89684]
[1778147261270,28.86,80921.01,0.0,0.57506,0.00016,32.88256]
[1778147267265,28.85,80921.84,0.0,0.57521,0.00016,32.88051]
[1778147270282,28.85,80928.4,0.0,0.57628,0.00016,32.86607]
[1778147274285,28.84,80934.99,0.0,0.57735,0.00016,32.8513]
[1778147280291,28.84,80931.59,0.0,0.57681,0.00016,32.8587]
[1778147285296,28.84,80928.41,0.0,0.57631,0.00016,32.8656]
[1778147289420,28.83,80929.93,0.0,0.57656,0.00016,32.8621]
[1778147289755,28.83,80929.93,0.0,0.57656,0.00016,32.8621]
[1778147290195,28.83,80929.93,0.0,0.57656,0.00016,32.8621]
[1778147295305,28.83,80933.0,0.0,0.57707,0.00016,32.8551]
[1778147300423,28.82,80932.85,0.0,0.57705,0.00016,32.8553]
[1778147303313,28.82,80944.94,0.0,0.57901,0.00016,32.82783]
[1778147305710,28.82,80944.6,0.0,0.57896,0.00016,32.82857]
[1778147307317,28.82,80925.03,0.0,0.5758,0.00016,32.87243]
[1778147312323,28.81,80926.47,0.0,0.57605,0.00016,32.86609]
[1778147317328,28.81,80928.27,0.0,0.57635,0.00016,32.86197]
[1778147322333,28.81,80930.91,0.0,0.57679,0.00016,32.85596]
[1778147327338,28.8,80931.51,0.0,0.57689,0.00016,32.85448]
[1778147332343,28.8,80932.69,0.0,0.57709,0.00016,32.8517]
[1778147336347,28.79,80926.69,0.0,0.57613,0.00016,32.86493]
[1778147341352,28.78,80932.38,0.0,0.57707,0.00016,32.85191]
[1778147346357,28.78,80936.31,0.0,0.57772,0.00016,32.84295]
[1778147348021,28.78,80936.47,0.0,0.57774,0.00016,32.84258]
[1778147353364,28.78,80936.48,0.0,0.57775,0.00016,32.84242]
[1778147358369,28.77,80939.74,0.0,0.57829,0.00016,32.83491]
[1778147360371,28.77,80945.62,0.0,0.57924,0.00016,32.82139]
[1778147365376,28.77,80951.83,0.0,0.58025,0.00016,32.80688]
[1778147369864,28.77,80949.42,0.0,0.57986,0.00016,32.81248]
[1778147369884,28.77,80949.42,0.0,0.57986,0.00016,32.81248]
[1778147370197,28.77,80949.42,0.0,0.57986,0.00016,32.81248]
[1778147370366,28.77,80949.42,0.0,0.57986,0.00016,32.81248]
[1778147370381,28.77,80949.28,0.0,0.57984,0.00016,32.81279]
[1778147370491,28.77,80949.28,0.0,0.57984,0.00016,32.81279]
[1778147370575,28.77,80949.28,0.0,0.57984,0.00016,32.81279]
[1778147371382,28.77,80960.76,0.0,0.5817,0.00016,32.78265]
[1778147376387,28.77,80962.35,0.0,0.58195,0.00016,32.77897]
[1778147381391,28.78,80954.3,0.0,0.58065,0.00016,32.7982]
[1778147384137,28.78,80954.26,0.0,0.58064,0.00016,32.7983]
[1778147389399,28.77,80955.45,0.0,0.58083,0.00016,32.79546]
[1778147394404,28.77,80961.14,0.0,0.58175,0.00016,32.78192]
[1778147399409,28.78,80961.7,0.0,0.58184,0.00016,32.78059]
[1778147400320,28.78,80961.7,0.0,0.58184,0.00016,32.78059]
[1778147402412,28.78,80967.61,0.0,0.5828,0.00016,32.76634]
[1778147407417,28.78,80970.99,0.0,0.58334,0.00016,32.75816]
[1778147408554,28.78,80971.11,0.0,0.58336,0.00016,32.75787]
[1778147409419,28.78,80964.81,0.0,0.58234,0.00016,32.7732]
[1778147414424,28.78,80961.26,0.0,0.58176,0.00016,32.78177]
[1778147414675,28.78,80961.26,0.0,0.58176,0.00016,32.78177]
[1778147420430,28.78,80960.58,0.0,0.58165,0.00016,32.78341]
[1778147424470,28.78,80959.81,0.0,0.58153,0.00016,32.78525]
[1778147425295,28.78,80959.81,0.0,0.58153,0.00016,32.78525]
[1778147427386,28.78,80954.24,0.0,0.58063,0.00016,32.79843]
[1778147428439,28.78,80930.33,0.0,0.57676,0.00016,32.85325]
[1778147434436,28.77,80931.17,0.0,0.57691,0.00016,32.84822]
[1778147437171,28.77,80934.96,0.0,0.57753,0.00016,32.83965]
[1778147442453,28.77,80932.17,0.0,0.57708,0.00016,32.8458]
[1778147443318,28.77,80932.17,0.0,0.57708,0.00016,32.8458]
[1778147448459,28.76,80932.27,0.0,0.57711,0.00016,32.84543]
[1778147453464,28.76,80933.33,0.0,0.57729,0.00016,32.84294]
[1778147458469,28.76,80932.51,0.0,0.57716,0.00016,32.84465]
[1778147461475,28.76,80926.32,0.0,0.57616,0.00016,32.85837]
[1778147464557,28.75,80925.34,0.0,0.57601,0.00016,32.86048]
[1778147466384,28.75,80928.15,0.0,0.57646,0.00016,32.85427]
[1778147471490,28.75,80927.87,0.0,0.57642,0.00016,32.85488]
[1778147476495,28.75,80929.13,0.0,0.57663,0.00016,32.85193]
[1778147481500,28.75,80931.89,0.0,0.57709,0.00016,32.84565]
[1778147486505,28.74,80939.14,0.0,0.57827,0.00016,32.82915]
[1778147487506,28.74,80945.17,0.0,0.57925,0.00016,32.81527]
[1778147492511,28.74,80946.9,0.0,0.57954,0.00016,32.80822]
[1778147497516,28.74,80948.74,0.0,0.57984,0.00016,32.80387]
[1778147502521,28.74,80947.76,0.0,0.57968,0.00016,32.80614]
[1778147507526,28.74,80951.45,0.0,0.58028,0.00016,32.79747]
[1778147512531,28.74,80953.28,0.0,0.58058,0.00016,32.79316]
[1778147514533,28.74,80945.6,0.0,0.57933,0.00016,32.8111]
[1778147518537,28.74,80939.96,0.0,0.57842,0.00016,32.82404]
[1778147521167,28.74,80938.05,0.0,0.57811,0.00016,32.82836]
[1778147522604,28.74,80929.94,0.0,0.5768,0.00016,32.84663]
[1778147523542,28.73,80921.47,0.0,0.57543,0.00016,32.8653]
[1778147525628,28.73,80920.51,0.0,0.57527,0.00016,32.86734]
[1778147526570,28.73,80920.78,0.0,0.57532,0.00016,32.86672]
[1778147526999,28.73,80920.78,0.0,0.57532,0.00016,32.86672]
[1778147527041,28.73,80920.78,0.0,0.57532,0.00016,32.86672]
[1778147527550,28.73,80920.55,0.0,0.57528,0.00016,32.8672]
[1778147528551,28.73,80910.71,0.0,0.57368,0.00016,32.88837]
[1778147529552,28.72,80897.88,0.0,0.57162,0.00016,32.91481]
[1778147529656,28.72,80897.88,0.0,0.57162,0.00016,32.91481]
[1778147529673,28.72,80897.88,0.0,0.57162,0.00016,32.91481]
[1778147529703,28.72,80897.88,0.0,0.57162,0.00016,32.91481]
[1778147530526,28.7,80897.88,0.0,0.57165,0.00016,32.9144]
[1778147530665,28.7,80897.88,0.0,0.57165,0.00016,32.9144]
[1778147535558,28.69,80908.48,0.0,0.5734,0.00016,32.89182]
[1778147540563,28.69,80909.12,0.0,0.57351,0.00016,32.89046]
[1778147545568,28.69,80913.58,0.0,0.57423,0.00016,32.88096]
[1778147550573,28.69,80914.28,0.0,0.57435,0.00016,32.87948]
[1778147555578,28.7,80921.55,0.0,0.57553,0.00016,32.86073]
[1778147559582,28.7,80915.37,0.0,0.57452,0.00016,32.87424]
[1778147564587,28.7,80918.12,0.0,0.57497,0.00016,32.86832]
[1778147569592,28.7,80917.69,0.0,0.57489,0.00016,32.86932]
[1778147574597,28.7,80918.87,0.0,0.57508,0.00016,32.8668]
[1778147577600,28.7,80926.03,0.0,0.57624,0.00016,32.85112]
[1778147582604,28.71,80925.62,0.0,0.57617,0.00016,32.85213]
[1778147584606,28.7,80931.37,0.0,0.57711,0.00016,32.83926]
[1778147589610,28.7,80931.28,0.0,0.5771,0.00016,32.83942]
[1778147595567,28.7,80931.09,0.0,0.57707,0.00016,32.83978]
[1778147600603,28.7,80930.13,0.0,0.57692,0.00016,32.8419]
[1778147601609,28.7,80929.68,0.0,0.57684,0.00016,32.84292]
[1778147602622,28.7,80914.03,0.0,0.57429,0.00016,32.87729]
[1778147605628,28.7,80920.97,0.0,0.57542,0.00016,32.86225]
[1778147610633,28.7,80917.06,0.0,0.57478,0.00016,32.87083]
[1778147615639,28.71,80917.56,0.0,0.57486,0.00016,32.8668]
[1778147620644,28.71,80917.53,0.0,0.57486,0.00016,32.86693]
[1778147625649,28.71,80917.17,0.0,0.57479,0.00016,32.86775]
[1778147630654,28.71,80920.19,0.0,0.57528,0.00016,32.86125]
[1778147635659,28.71,80919.88,0.0,0.57523,0.00016,32.86198]
[1778147640664,28.71,80922.26,0.0,0.57561,0.00016,32.85683]
[1778147645669,28.72,80922.78,0.0,0.57569,0.00016,32.85577]
[1778147651383,28.72,80920.87,0.0,0.57537,0.00016,32.86005]
[1778147653677,28.72,80926.5,0.0,0.57629,0.00016,32.84766]
[1778147654657,28.72,80926.5,0.0,0.57629,0.00016,32.84766]
[1778147654690,28.72,80926.75,0.0,0.57633,0.00016,32.8471]
[1778147655649,28.72,80926.75,0.0,0.57633,0.00016,32.8471]
[1778147656680,28.72,80932.57,0.0,0.57728,0.00016,32.83411]
[1778147658682,28.72,80940.99,0.0,0.57864,0.00016,32.815]
[1778147663687,28.72,80937.2,0.0,0.57802,0.00016,32.82374]
[1778147667993,28.72,80942.34,0.0,0.57885,0.00016,32.81205]
[1778147668020,28.72,80942.34,0.0,0.57885,0.00016,32.81205]
[1778147668081,28.72,80942.34,0.0,0.57885,0.00016,32.81207]
[1778147671455,28.73,80945.1,0.0,0.57929,0.00016,32.80574]
[1778147676701,28.73,80942.49,0.0,0.57887,0.00016,32.80891]
[1778147682707,28.73,80941.52,0.0,0.5787,0.00016,32.81125]
[1778147684080,28.73,80943.52,0.0,0.57903,0.00016,32.80669]
[1778147684108,28.73,80943.52,0.0,0.57903,0.00016,32.80669]
[1778147684158,28.73,80943.52,0.0,0.57903,0.00016,32.80669]
[1778147684709,28.73,80944.54,0.0,0.57919,0.00016,32.80435]
[1778147690715,28.74,80942.13,0.0,0.57879,0.00016,32.81003]
[1778147692727,28.74,80941.12,0.0,0.57863,0.00016,32.81239]
[1778147693212,28.74,80941.12,0.0,0.57863,0.00016,32.81239]
[1778147693370,28.74,80941.12,0.0,0.57863,0.00016,32.81239]
[1778147698726,28.74,80938.73,0.0,0.57823,0.00016,32.81796]
[1778147703731,28.74,80940.94,0.0,0.57859,0.00016,32.81299]
[1778147708736,28.74,80943.41,0.0,0.57898,0.00016,32.80734]
[1778147713741,28.74,80941.46,0.0,0.57867,0.00016,32.8118]
[1778147718746,28.74,80940.75,0.0,0.57856,0.00016,32.81342]
[1778147724752,28.74,80938.71,0.0,0.57823,0.00016,32.81805]
[1778147729757,28.74,80937.44,0.0,0.57802,0.00016,32.8209]
[1778147734762,28.74,80937.45,0.0,0.57803,0.00016,32.81783]
[1778147739766,28.74,80937.79,0.0,0.57809,0.00016,32.81703]
[1778147744768,28.74,80937.16,0.0,0.57799,0.00016,32.81841]
[1778147750653,28.74,80937.92,0.0,0.57812,0.00016,32.81664]
[1778147755688,28.74,80937.69,0.0,0.57808,0.00016,32.81712]
[1778147760785,28.73,80937.22,0.0,0.57801,0.00016,32.81816]
[1778147766766,28.73,80936.05,0.0,0.57782,0.00016,32.82078]
[1778147771796,28.73,80941.7,0.0,0.57874,0.00016,32.80783]
[1778147776801,28.73,80942.27,0.0,0.57883,0.00016,32.80652]
[1778147779804,28.73,80936.33,0.0,0.57787,0.00016,32.82007]
[1778147784807,28.73,80936.67,0.0,0.57793,0.00016,32.81927]
[1778147789812,28.73,80940.39,0.0,0.57853,0.00016,32.81086]
[1778147794817,28.74,80941.41,0.0,0.57869,0.00016,32.80561]
[1778147799822,28.74,80942.09,0.0,0.5788,0.00016,32.80415]
[1778147804827,28.74,80943.37,0.0,0.579,0.00016,32.80132]
[1778147809833,28.74,80943.73,0.0,0.57905,0.00016,32.80059]
[1778147814838,28.75,80944.42,0.0,0.57915,0.00016,32.79912]
[1778147819843,28.75,80949.5,0.0,0.57997,0.00016,32.78733]
[1778147824848,28.75,80947.99,0.0,0.57973,0.00016,32.79085]
[1778147828852,28.75,80955.06,0.0,0.58088,0.00016,32.77424]
[1778147833857,28.75,80958.12,0.0,0.58137,0.00016,32.76698]
[1778147838862,28.75,80960.13,0.0,0.58169,0.00016,32.76221]
[1778147843867,28.75,80963.6,0.0,0.58225,0.00016,32.75389]
[1778147845869,28.75,80957.39,0.0,0.58125,0.00016,32.7688]
[1778147850874,28.75,80955.94,0.0,0.58101,0.00016,32.77224]
[1778147855879,28.75,80953.99,0.0,0.5807,0.00016,32.77385]
[1778147861885,28.75,80955.67,0.0,0.58098,0.00016,32.76988]
[1778147866890,28.75,80956.19,0.0,0.58106,0.00016,32.76866]
[1778147871900,28.75,80953.04,0.0,0.58055,0.00016,32.7761]
[1778147876905,28.75,80946.12,0.0,0.57942,0.00016,32.7924]
[1778147879908,28.75,80940.09,0.0,0.57844,0.00016,32.80636]
[1778147884913,28.76,80936.04,0.0,0.57778,0.00016,32.81565]
[1778147889918,28.76,80938.32,0.0,0.57814,0.00016,32.81053]
[1778147894922,28.76,80935.28,0.0,0.57765,0.00016,32.81751]
[1778147900928,28.76,80933.38,0.0,0.57733,0.00016,32.82184]
[1778147905933,28.76,80930.54,0.0,0.57687,0.00016,32.82826]
[1778147910938,28.76,80933.52,0.0,0.57735,0.00016,32.82161]
[1778147915943,28.77,80929.67,0.0,0.57673,0.00016,32.82727]
[1778147920948,28.76,80937.15,0.0,0.57795,0.00016,32.8104]
[1778147922950,28.76,80944.88,0.0,0.5792,0.00016,32.79268]
[1778147927955,28.76,80948.86,0.0,0.57985,0.00016,32.78339]
[1778147933937,28.76,80951.04,0.0,0.5802,0.00016,32.77826]
[1778147938967,28.76,80952.92,0.0,0.58051,0.00016,32.77381]
[1778147944973,28.76,80946.18,0.0,0.57942,0.00016,32.78953]
[1778147949978,28.76,80949.08,0.0,0.57989,0.00016,32.78276]
[1778147954983,28.76,80953.56,0.0,0.58062,0.00016,32.77222]
[1778147956985,28.76,80947.65,0.0,0.57966,0.00016,32.78608]
[1778147961990,28.76,80949.84,0.0,0.58002,0.00016,32.78098]
[1778147966995,28.76,80951.73,0.0,0.58032,0.00016,32.77658]
[1778147972000,28.76,80951.8,0.0,0.58033,0.00016,32.77346]
[1778147977006,28.77,80950.54,0.0,0.58012,0.00016,32.77656]
[1778147982012,28.77,80953.36,0.0,0.58057,0.00016,32.7701]
[1778147987018,28.77,80953.66,0.0,0.58061,0.00016,32.76953]
[1778147992023,28.78,80955.23,0.0,0.58085,0.00016,32.76599]
[1778147997028,28.78,80947.59,0.0,0.57961,0.00016,32.78407]
[1778148002040,28.78,80949.94,0.0,0.57998,0.00016,32.77872]
[1778148003041,28.78,80956.17,0.0,0.58099,0.00016,32.76409]
[1778148005043,28.79,80940.27,0.0,0.57841,0.00016,32.80113]
[1778148006044,28.79,80934.38,0.0,0.57745,0.00016,32.81449]
[1778148006377,28.79,80934.38,0.0,0.57745,0.00016,32.81449]
[1778148008046,28.79,80920.6,0.0,0.57521,0.00016,32.84502]
[1778148013051,28.79,80917.5,0.0,0.57471,0.00016,32.85177]
[1778148015053,28.79,80911.2,0.0,0.57369,0.00016,32.86527]
[1778148020058,28.79,80917.89,0.0,0.57477,0.00016,32.85095]
[1778148025063,28.79,80925.0,0.0,0.57592,0.00016,32.83549]
[1778148030068,28.79,80925.43,0.0,0.57599,0.00016,32.83462]
[1778148033939,28.79,80928.09,0.0,0.57642,0.00016,32.82579]
[1778148039077,28.79,80928.07,0.0,0.57641,0.00016,32.8259]
[1778148043080,28.79,80937.4,0.0,0.57793,0.00016,32.80497]
[1778148048085,28.79,80942.33,0.0,0.57873,0.00016,32.79375]
[1778148050087,28.8,80952.86,0.0,0.58043,0.00016,32.76933]
[1778148056092,28.79,80949.46,0.0,0.57988,0.00016,32.77725]
[1778148061097,28.79,80953.16,0.0,0.58048,0.00016,32.76855]
[1778148066101,28.79,80953.81,0.0,0.58059,0.00016,32.76701]
[1778148070105,28.79,80961.19,0.0,0.58178,0.00016,32.74947]
[1778148073108,28.79,80968.62,0.0,0.58298,0.00016,32.73153]
[1778148078111,28.8,80968.19,0.0,0.58291,0.00016,32.73265]
[1778148083115,28.8,80966.55,0.0,0.58264,0.00016,32.73668]
[1778148089028,28.8,80967.48,0.0,0.58279,0.00016,32.7345]
[1778148094063,28.8,80968.91,0.0,0.58302,0.00016,32.72806]
[1778148099099,28.8,80970.66,0.0,0.5833,0.00016,32.72386]
[1778148104130,28.8,80969.01,0.0,0.58303,0.00016,32.72794]
[1778148107133,28.8,80977.65,0.0,0.58443,0.00016,32.70673]
[1778148110136,28.81,80983.64,0.0,0.58539,0.00016,32.69184]
[1778148116142,28.81,80986.38,0.0,0.58582,0.00016,32.68512]
[1778148121147,28.81,80987.92,0.0,0.58606,0.00016,32.6814]
[1778148126152,28.82,80986.25,0.0,0.58578,0.00016,32.68573]
[1778148130540,28.81,80987.6,0.0,0.58601,0.00016,32.68222]
[1778148136162,28.81,80985.87,0.0,0.58573,0.00016,32.68645]
[1778148141167,28.81,80985.02,0.0,0.5856,0.00016,32.68847]
[1778148146171,28.81,80981.49,0.0,0.58504,0.00016,32.69725]
[1778148151176,28.8,80978.81,0.0,0.58462,0.00016,32.70087]
[1778148151271,28.8,80978.81,0.0,0.58462,0.00016,32.70087]
[1778148154986,28.8,80973.38,0.0,0.58374,0.00016,32.71428]
[1778148156181,28.8,80967.58,0.0,0.5828,0.00016,32.72847]
[1778148160185,28.8,80961.48,0.0,0.58182,0.00016,32.74323]
[1778148166191,28.81,80965.83,0.0,0.58252,0.00016,32.73279]
[1778148171195,28.81,80965.1,0.0,0.5824,0.00016,32.73458]
[1778148174198,28.81,80958.12,0.0,0.58127,0.00016,32.75136]
[1778148179203,28.81,80955.07,0.0,0.58077,0.00016,32.75857]
[1778148181205,28.81,80960.69,0.0,0.58168,0.00016,32.74522]
[1778148186210,28.81,80957.46,0.0,0.58116,0.00016,32.75291]
[1778148192216,28.81,80957.89,0.0,0.58123,0.00016,32.75188]
[1778148197221,28.81,80959.74,0.0,0.58153,0.00016,32.74748]
[1778148197692,28.81,80959.74,0.0,0.58153,0.00016,32.74748]
[1778148197729,28.81,80959.74,0.0,0.58153,0.00016,32.74748]
[1778148197739,28.81,80959.74,0.0,0.58153,0.00016,32.74748]
[1778148198356,28.81,80959.56,0.0,0.5815,0.00016,32.74792]
[1778148199000,28.81,80959.56,0.0,0.5815,0.00016,32.74792]
[1778148199104,28.81,80959.56,0.0,0.5815,0.00016,32.74793]
[1778148200227,28.81,80989.16,0.0,0.58628,0.00016,32.67493]
[1778148200282,28.81,80989.16,0.0,0.58628,0.00016,32.67493]
[1778148201021,28.81,80989.16,0.0,0.58628,0.00016,32.67493]
[1778148201092,28.81,80989.16,0.0,0.58628,0.00016,32.67491]
[1778148201248,28.81,80989.16,0.0,0.58628,0.00016,32.67491]
[1778148207234,28.8,80985.83,0.0,0.58575,0.00016,32.68322]
[1778148212239,28.8,80983.25,0.0,0.58535,0.00016,32.68662]
[1778148214241,28.8,80990.51,0.0,0.58652,0.00016,32.66818]
[1778148219246,28.8,80990.65,0.0,0.58655,0.00016,32.66773]
[1778148220411,28.8,80990.67,0.0,0.58655,0.00016,32.66765]
[1778148220438,28.8,80990.67,0.0,0.58655,0.00016,32.66765]
[1778148221248,28.8,80988.87,0.0,0.58626,0.00016,32.67223]
[1778148226254,28.8,80986.75,0.0,0.58593,0.00016,32.67751]
[1778148229257,28.79,80979.48,0.0,0.58476,0.00016,32.69573]
[1778148230258,28.79,80971.7,0.0,0.5835,0.00016,32.71497]
[1778148235261,28.79,80972.76,0.0,0.58367,0.00016,32.71237]
[1778148240266,28.79,80972.08,0.0,0.58356,0.00016,32.71404]
[1778148243270,28.79,80964.43,0.0,0.58232,0.00016,32.73267]
[1778148248275,28.8,80962.4,0.0,0.58199,0.00016,32.73763]
[1778148253280,28.8,80960.41,0.0,0.58167,0.00016,32.74246]
[1778148259286,28.8,80963.33,0.0,0.58213,0.00016,32.73555]
[1778148265279,28.8,80966.05,0.0,0.58257,0.00016,32.72905]
[1778148270300,28.8,80965.89,0.0,0.58254,0.00016,32.72945]
[1778148275304,28.8,80967.33,0.0,0.58278,0.00016,32.723]
[1778148280309,28.8,80965.11,0.0,0.58242,0.00016,32.72844]
[1778148285314,28.8,80967.39,0.0,0.58278,0.00016,32.72296]
[1778148290319,28.81,80967.59,0.0,0.58281,0.00016,32.72253]
[1778148295323,28.81,80971.9,0.0,0.58351,0.00016,32.71207]
[1778148300331,28.81,80972.41,0.0,0.58358,0.00016,32.71091]
[1778148305336,28.81,80973.98,0.0,0.58383,0.00016,32.70713]
[1778148310341,28.81,80973.88,0.0,0.58381,0.00016,32.70747]
[1778148315346,28.82,80973.32,0.0,0.58372,0.00016,32.70892]
[1778148320351,28.82,80975.09,0.0,0.584,0.00016,32.70465]
[1778148325356,28.82,80975.33,0.0,0.58403,0.00016,32.70412]
[1778148330361,28.82,80972.75,0.0,0.58361,0.00016,32.71048]
[1778148335366,28.82,80974.21,0.0,0.58385,0.00016,32.70395]
[1778148341372,28.82,80974.06,0.0,0.58382,0.00016,32.70444]
[1778148345418,28.82,80972.19,0.0,0.58352,0.00016,32.70908]
[1778148345452,28.82,80972.19,0.0,0.58352,0.00016,32.70908]
[1778148346377,28.83,80970.98,0.0,0.58332,0.00016,32.71207]
[1778148349869,28.83,80971.48,0.0,0.5834,0.00016,32.71088]
[1778148349905,28.83,80971.48,0.0,0.5834,0.00016,32.71088]
[1778148350173,28.83,80971.48,0.0,0.5834,0.00016,32.71088]
[1778148350269,28.83,80971.48,0.0,0.5834,0.00016,32.7109]
[1778148353385,28.83,80965.51,0.0,0.58243,0.00016,32.72543]
[1778148358390,28.83,80966.27,0.0,0.58255,0.00016,32.72364]
[1778148363395,28.83,80966.54,0.0,0.58259,0.00016,32.72303]
[1778148364408,28.83,80966.34,0.0,0.58256,0.00016,32.72351]
[1778148369562,28.83,80963.86,0.0,0.58216,0.00016,32.72953]
[1778148371157,28.83,80964.0,0.0,0.58218,0.00016,32.72919]
[1778148371593,28.83,80964.0,0.0,0.58218,0.00016,32.72919]
[1778148377409,28.83,80964.74,0.0,0.5823,0.00016,32.72745]
[1778148382414,28.83,80964.3,0.0,0.58223,0.00016,32.72851]
[1778148387419,28.83,80964.17,0.0,0.5822,0.00016,32.72886]
[1778148392426,28.83,80964.68,0.0,0.58229,0.00016,32.72465]
[1778148397431,28.83,80964.49,0.0,0.58226,0.00016,32.72512]
[1778148402436,28.83,80964.12,0.0,0.5822,0.00016,32.72604]
[1778148407441,28.83,80960.87,0.0,0.58167,0.00016,32.73383]
[1778148412446,28.83,80957.28,0.0,0.58109,0.00016,32.74238]
[1778148417451,28.83,80957.22,0.0,0.58108,0.00016,32.74251]
[1778148423224,28.84,80957.86,0.0,0.58118,0.00016,32.74109]
[1778148428419,28.84,80959.84,0.0,0.58149,0.00016,32.7365]
[1778148433466,28.84,80961.17,0.0,0.58171,0.00016,32.73337]
[1778148438472,28.84,80960.73,0.0,0.58163,0.00016,32.73444]
[1778148443480,28.84,80961.85,0.0,0.58181,0.00016,32.73177]
[1778148448485,28.84,80961.89,0.0,0.58182,0.00016,32.73169]
[1778148453490,28.84,80961.88,0.0,0.58182,0.00016,32.72871]
[1778148458495,28.84,80961.57,0.0,0.58178,0.00016,32.72945]
[1778148463501,28.84,80962.07,0.0,0.58185,0.00016,32.72835]
[1778148465373,28.84,80961.35,0.0,0.58173,0.00016,32.73007]
[1778148468453,28.84,80961.58,0.0,0.58177,0.00016,32.72953]
[1778148473513,28.84,80961.52,0.0,0.58176,0.00016,32.72967]
[1778148474627,28.84,80961.83,0.0,0.58181,0.00016,32.72893]
[1778148476639,28.84,80962.0,0.0,0.58184,0.00016,32.72853]
[1778148479519,28.85,80976.57,0.0,0.58418,0.00016,32.69334]
[1778148484524,28.87,80978.73,0.0,0.58447,0.00016,32.68896]
[1778148485200,28.87,80978.73,0.0,0.58447,0.00016,32.68896]
[1778148487751,28.89,80981.41,0.0,0.58487,0.00016,32.68295]
[1778148490808,28.88,80983.3,0.0,0.58519,0.00016,32.67795]
[1778148496536,28.88,80978.51,0.0,0.58442,0.00016,32.68978]
[1778148501541,28.88,80977.06,0.0,0.58419,0.00016,32.69328]
[1778148506546,28.87,80978.48,0.0,0.58442,0.00016,32.68969]
[1778148508172,28.87,80978.48,0.0,0.58442,0.00016,32.68968]
[1778148513553,28.87,80976.77,0.0,0.58416,0.00016,32.69079]
[1778148518558,28.87,80979.42,0.0,0.58459,0.00016,32.68417]
[1778148523562,28.87,80977.39,0.0,0.58427,0.00016,32.68911]
[1778148528567,28.87,80977.01,0.0,0.58421,0.00016,32.68998]
[1778148532713,28.86,80975.55,0.0,0.58398,0.00016,32.69355]
[1778148534738,28.86,80974.76,0.0,0.58385,0.00016,32.69547]
[1778148534978,28.86,80974.76,0.0,0.58385,0.00016,32.69547]
[1778148535713,28.86,80974.82,0.0,0.58386,0.00016,32.6953]
[1778148541580,28.86,80973.43,0.0,0.58364,0.00016,32.69867]
[1778148543581,28.86,80966.06,0.0,0.58245,0.00016,32.71659]
[1778148544582,28.86,80959.12,0.0,0.58133,0.00016,32.7332]
[1778148549587,28.86,80960.67,0.0,0.58158,0.00016,32.72958]
[1778148554592,28.87,80961.65,0.0,0.58173,0.00016,32.72728]
[1778148559597,28.87,80963.72,0.0,0.58207,0.00016,32.72238]
[1778148564602,28.87,80966.02,0.0,0.58244,0.00016,32.71686]
[1778148569607,28.87,80968.33,0.0,0.58281,0.00016,32.71129]
[1778148574612,28.87,80969.48,0.0,0.583,0.00016,32.70547]
[1778148579618,28.87,80969.73,0.0,0.58304,0.00016,32.70485]
[1778148584622,28.87,80970.61,0.0,0.58318,0.00016,32.7027]
[1778148590629,28.87,80971.45,0.0,0.58332,0.00016,32.70062]
[1778148594639,28.87,80963.36,0.0,0.58202,0.00016,32.72019]
[1778148599644,28.87,80961.04,0.0,0.58164,0.00016,32.72574]
[1778148604649,28.87,80961.12,0.0,0.58165,0.00016,32.72554]
[1778148609654,28.87,80962.77,0.0,0.58192,0.00016,32.72159]
[1778148614659,28.87,80960.13,0.0,0.58149,0.00016,32.7279]
[1778148619664,28.87,80958.45,0.0,0.58122,0.00016,32.73188]
[1778148624669,28.86,80954.63,0.0,0.58061,0.00016,32.74087]
[1778148627355,28.86,80956.29,0.0,0.58088,0.00016,32.73694]
[1778148627505,28.86,80956.29,0.0,0.58088,0.00016,32.73694]
[1778148627559,28.86,80956.29,0.0,0.58088,0.00016,32.73694]
[1778148627578,28.86,80956.29,0.0,0.58088,0.00016,32.73694]
[1778148627659,28.86,80956.29,0.0,0.58088,0.00016,32.73693]
[1778148629675,28.86,80946.52,0.0,0.5793,0.00016,32.75974]
[1778148632633,28.87,80946.29,0.0,0.57926,0.00016,32.75728]
[1778148637682,28.87,80948.08,0.0,0.57955,0.00016,32.75318]
[1778148642688,28.87,80950.27,0.0,0.5799,0.00016,32.74814]
[1778148647694,28.87,80951.26,0.0,0.58006,0.00016,32.7459]
[1778148652699,28.87,80951.81,0.0,0.58015,0.00016,32.74466]
[1778148657704,28.87,80949.22,0.0,0.57972,0.00016,32.75074]
[1778148662709,28.87,80952.9,0.0,0.58032,0.00016,32.74222]
[1778148663768,28.87,80952.95,0.0,0.58032,0.00016,32.74215]
[1778148664027,28.87,80952.95,0.0,0.58032,0.00016,32.74215]
[1778148664160,28.87,80952.95,0.0,0.58032,0.00016,32.74215]
[1778148664711,28.87,80950.2,0.0,0.57988,0.00016,32.7486]
[1778148666714,28.87,80942.76,0.0,0.57867,0.00016,32.76571]
[1778148671719,28.87,80947.01,0.0,0.57937,0.00016,32.75586]
[1778148676724,28.87,80948.27,0.0,0.57958,0.00016,32.75287]
[1778148681729,28.87,80947.16,0.0,0.5794,0.00016,32.75538]
[1778148686734,28.87,80944.46,0.0,0.57897,0.00016,32.7615]
[1778148689432,28.86,80946.05,0.0,0.57923,0.00016,32.75782]
[1778148694742,28.86,80948.63,0.0,0.57966,0.00016,32.74876]
[1778148695565,28.86,80948.63,0.0,0.57966,0.00016,32.74876]
[1778148696599,28.86,80948.63,0.0,0.57966,0.00016,32.74875]
[1778148700634,28.86,80948.28,0.0,0.5796,0.00016,32.74953]
[1778148705753,28.86,80945.99,0.0,0.57924,0.00016,32.75472]
[1778148710758,28.86,80948.0,0.0,0.57957,0.00016,32.75002]
[1778148711306,28.86,80948.0,0.0,0.57957,0.00016,32.75002]
[1778148711312,28.86,80948.0,0.0,0.57957,0.00016,32.75002]
[1778148712760,28.86,80940.15,0.0,0.5783,0.00016,32.76803]
[1778148713761,28.86,80933.9,0.0,0.57728,0.00016,32.78216]
[1778148716764,28.86,80927.97,0.0,0.57632,0.00016,32.79539]
[1778148721769,28.86,80923.05,0.0,0.57552,0.00016,32.80624]
[1778148726776,28.86,80917.14,0.0,0.57456,0.00016,32.81904]
[1778148731780,28.86,80909.25,0.0,0.57328,0.00016,32.8358]
[1778148734217,28.86,80908.33,0.0,0.57313,0.00016,32.83771]
[1778148734272,28.86,80908.33,0.0,0.57313,0.00016,32.83771]
[1778148734368,28.86,80908.33,0.0,0.57313,0.00016,32.83771]
[1778148734467,28.86,80908.33,0.0,0.57313,0.00016,32.8377]
[1778148737216,28.86,80906.92,0.0,0.57291,0.00016,32.8406]
[1778148737628,28.86,80906.92,0.0,0.57291,0.00016,32.8406]
[1778148737773,28.86,80906.92,0.0,0.57291,0.00016,32.8406]
[1778148737786,28.86,80905.5,0.0,0.57268,0.00016,32.84356]
[1778148738787,28.86,80895.09,0.0,0.57098,0.00016,32.86497]
[1778148739788,28.86,80884.95,0.0,0.56934,0.00016,32.88523]
[1778148740789,28.86,80879.23,0.0,0.56841,0.00016,32.8964]
[1778148745794,28.86,80876.09,0.0,0.5679,0.00016,32.90243]
[1778148750800,28.86,80873.76,0.0,0.56752,0.00016,32.90691]
[1778148753802,28.86,80867.06,0.0,0.56643,0.00016,32.91661]
[1778148755210,28.86,80864.3,0.0,0.56598,0.00016,32.92175]
[1778148755804,28.86,80851.77,0.0,0.56394,0.00016,32.94458]
[1778148756675,28.86,80851.77,0.0,0.56394,0.00016,32.94458]
[1778148756714,28.86,80851.77,0.0,0.56394,0.00016,32.94458]
[1778148756761,28.86,80851.77,0.0,0.56394,0.00016,32.94458]
[1778148756776,28.86,80851.77,0.0,0.56394,0.00016,32.94457]
[1778148758125,28.86,80849.57,0.0,0.56358,0.00016,32.94849]
[1778148758179,28.86,80849.57,0.0,0.56358,0.00016,32.94849]
[1778148758732,28.86,80849.57,0.0,0.56358,0.00016,32.94849]
[1778148758759,28.85,80849.57,0.0,0.56358,0.00016,32.94847]
[1778148758828,28.85,80849.57,0.0,0.56358,0.00016,32.94847]
[1778148759147,28.85,80849.57,0.0,0.56358,0.00016,32.94847]
[1778148759753,28.85,80849.57,0.0,0.56359,0.00016,32.94845]
[1778148760779,28.85,80849.57,0.0,0.56359,0.00016,32.94845]
[1778148760785,28.85,80849.57,0.0,0.56359,0.00016,32.94842]
[1778148760957,28.85,80849.57,0.0,0.56359,0.00016,32.94842]
[1778148761307,28.85,80849.57,0.0,0.56359,0.00016,32.94842]
[1778148761540,28.85,80849.57,0.0,0.56359,0.00016,32.94842]
[1778148762773,28.85,80826.92,0.0,0.55989,0.00016,32.98723]
[1778148763780,28.85,80841.45,0.0,0.56227,0.00016,32.96262]
[1778148766887,28.85,80839.33,0.0,0.56192,0.00016,32.96623]
[1778148770824,28.85,80849.76,0.0,0.56363,0.00016,32.94793]
[1778148771112,28.85,80849.76,0.0,0.56363,0.00016,32.94793]
[1778148771183,28.85,80849.76,0.0,0.56363,0.00016,32.94793]
[1778148771282,28.85,80849.76,0.0,0.56363,0.00016,32.94793]
[1778148771825,28.85,80853.97,0.0,0.56432,0.00016,32.94038]
[1778148773827,28.85,80862.25,0.0,0.56567,0.00016,32.92526]
[1778148775829,28.85,80868.18,0.0,0.56664,0.00016,32.9142]
[1778148777831,28.85,80874.74,0.0,0.5677,0.00016,32.90174]
[1778148782836,28.85,80862.71,0.0,0.56574,0.00016,32.92445]
[1778148786840,28.85,80869.65,0.0,0.56687,0.00016,32.91145]
[1778148791845,28.85,80870.12,0.0,0.56695,0.00016,32.91059]
[1778148796850,28.85,80873.23,0.0,0.56745,0.00016,32.90469]
[1778148802859,28.85,80874.34,0.0,0.56763,0.00016,32.9026]
[1778148803860,28.85,80881.73,0.0,0.56884,0.00016,32.8883]
[1778148804548,28.85,80881.73,0.0,0.56884,0.00016,32.8883]
[1778148809643,28.85,80884.01,0.0,0.5692,0.00016,32.88392]
[1778148812742,28.85,80883.73,0.0,0.56916,0.00016,32.8815]
[1778148813871,28.85,80876.8,0.0,0.56803,0.00016,32.89501]
[1778148818876,28.85,80878.4,0.0,0.5683,0.00016,32.89182]
[1778148821879,28.85,80884.47,0.0,0.56929,0.00016,32.87988]
[1778148826884,28.84,80882.66,0.0,0.569,0.00016,32.88333]
[1778148831889,28.84,80882.67,0.0,0.56901,0.00016,32.8832]
[1778148836894,28.84,80883.56,0.0,0.56916,0.00016,32.88135]
[1778148841899,28.83,80883.06,0.0,0.56909,0.00016,32.88223]
[1778148846904,28.83,80886.47,0.0,0.56965,0.00016,32.87539]
[1778148847343,28.83,80886.47,0.0,0.56965,0.00016,32.87539]
[1778148849909,28.83,80894.3,0.0,0.57093,0.00016,32.85967]
[1778148854916,28.83,80894.69,0.0,0.57099,0.00016,32.85883]
[1778148859920,28.83,80896.61,0.0,0.5713,0.00016,32.85494]
[1778148861395,28.83,80896.54,0.0,0.57129,0.00016,32.85508]
[1778148861447,28.83,80896.54,0.0,0.57129,0.00016,32.85508]
[1778148861561,28.83,80896.54,0.0,0.57129,0.00016,32.85508]
[1778148861565,28.83,80896.54,0.0,0.57129,0.00016,32.85508]
[1778148864578,28.83,80893.07,0.0,0.57073,0.00016,32.8621]
[1778148868022,28.83,80893.93,0.0,0.57087,0.00016,32.86035]
[1778148873935,28.83,80898.59,0.0,0.57163,0.00016,32.84787]
[1778148875937,28.83,80892.74,0.0,0.57068,0.00016,32.85977]
[1778148880942,28.83,80893.07,0.0,0.57073,0.00016,32.85915]
[1778148885947,28.83,80891.89,0.0,0.57054,0.00016,32.86155]
[1778148890212,28.83,80890.5,0.0,0.57031,0.00016,32.86439]
[1778148891954,28.83,80882.8,0.0,0.56906,0.00016,32.87966]
[1778148892010,28.83,80882.8,0.0,0.56906,0.00016,32.87966]
[1778148897960,28.83,80880.1,0.0,0.56863,0.00016,32.88481]
[1778148902965,28.82,80878.74,0.0,0.56841,0.00016,32.88735]
[1778148905969,28.82,80888.55,0.0,0.57002,0.00016,32.86795]
[1778148910975,28.82,80887.38,0.0,0.56983,0.00016,32.87028]
[1778148915980,28.82,80882.22,0.0,0.56898,0.00016,32.88057]
[1778148920985,28.82,80882.34,0.0,0.56899,0.00016,32.88043]
[1778148925990,28.83,80881.7,0.0,0.56888,0.00016,32.88175]
[1778148929741,28.83,80881.66,0.0,0.56887,0.00016,32.88189]
[1778148931996,28.83,80869.0,0.0,0.56682,0.00016,32.90322]
[1778148935003,28.82,80870.77,0.0,0.56711,0.00016,32.89977]
[1778148938028,28.82,80870.58,0.0,0.56709,0.00016,32.90005]
[1778148944015,28.82,80874.43,0.0,0.56771,0.00016,32.89272]
[1778148949020,28.82,80874.94,0.0,0.56779,0.00016,32.89179]
[1778148954025,28.83,80875.06,0.0,0.56781,0.00016,32.89159]
[1778148959030,28.83,80876.43,0.0,0.56803,0.00016,32.88899]
[1778148965040,28.83,80876.93,0.0,0.56811,0.00016,32.8881]
[1778148966181,28.83,80878.46,0.0,0.56836,0.00016,32.88515]
[1778148966544,28.83,80878.46,0.0,0.56836,0.00016,32.88515]
[1778148969044,28.83,80886.84,0.0,0.56972,0.00016,32.86868]
[1778148971690,28.83,80885.77,0.0,0.56955,0.00016,32.87076]
[1778148974051,28.83,80901.47,0.0,0.57211,0.00016,32.83894]
[1778148975052,28.83,80910.56,0.0,0.57359,0.00016,32.81991]
[1778148980057,28.83,80909.19,0.0,0.57336,0.00016,32.8228]
[1778148985062,28.83,80909.44,0.0,0.5734,0.00016,32.82227]
[1778148990068,28.83,80907.9,0.0,0.57316,0.00016,32.82547]
[1778148995073,28.82,80906.65,0.0,0.57296,0.00016,32.82505]
[1778149000078,28.82,80903.98,0.0,0.57253,0.00016,32.83061]
[1778149005083,28.82,80900.2,0.0,0.57191,0.00016,32.83844]
[1778149010088,28.82,80901.11,0.0,0.57206,0.00016,32.83655]
[1778149015093,28.82,80900.7,0.0,0.572,0.00016,32.8373]
[1778149020098,28.82,80902.64,0.0,0.57232,0.00016,32.83318]
[1778149025103,28.81,80901.57,0.0,0.57216,0.00016,32.83531]
[1778149030108,28.81,80907.79,0.0,0.57317,0.00016,32.82223]
[1778149031629,28.81,80911.03,0.0,0.5737,0.00016,32.81537]
[1778149031634,28.81,80911.03,0.0,0.5737,0.00016,32.81537]
[1778149031734,28.81,80911.03,0.0,0.5737,0.00016,32.81537]
[1778149031752,28.81,80911.03,0.0,0.5737,0.00016,32.81536]
[1778149034112,28.81,80921.26,0.0,0.57537,0.00016,32.79335]
[1778149035124,28.81,80922.82,0.0,0.57562,0.00016,32.78993]
[1778149035160,28.81,80922.82,0.0,0.57562,0.00016,32.78993]
[1778149035367,28.81,80922.82,0.0,0.57562,0.00016,32.78993]
[1778149036035,28.81,80922.82,0.0,0.57562,0.00016,32.78992]
[1778149037115,28.81,80929.54,0.0,0.57671,0.00016,32.7751]
[1778149042120,28.81,80923.56,0.0,0.57574,0.00016,32.78832]
[1778149046124,28.81,80912.49,0.0,0.57394,0.00016,32.81223]
[1778149051129,28.81,80910.25,0.0,0.57359,0.00016,32.81392]
[1778149056134,28.81,80909.78,0.0,0.57352,0.00016,32.81484]
[1778149062140,28.8,80909.81,0.0,0.57352,0.00016,32.81471]
[1778149067145,28.8,80914.07,0.0,0.57422,0.00016,32.80559]
[1778149072150,28.8,80915.73,0.0,0.57449,0.00016,32.80197]
[1778149077155,28.8,80916.09,0.0,0.57456,0.00016,32.80116]
[1778149082160,28.8,80916.56,0.0,0.57463,0.00016,32.80011]
[1778149087165,28.8,80915.5,0.0,0.57446,0.00016,32.80235]
[1778149094624,28.8,80915.25,0.0,0.57442,0.00016,32.80286]
[1778149096107,28.79,80915.27,0.0,0.57443,0.00016,32.80278]
[1778149097114,28.79,80900.06,0.0,0.57196,0.00016,32.83483]
[1778149102180,28.79,80898.8,0.0,0.57175,0.00016,32.83739]
[1778149107185,28.79,80901.03,0.0,0.57211,0.00016,32.8328]
[1778149113197,28.79,80902.84,0.0,0.57242,0.00016,32.82602]
[1778149118202,28.79,80903.69,0.0,0.57255,0.00016,32.82425]
[1778149118750,28.79,80903.69,0.0,0.57255,0.00016,32.82426]
[1778149120204,28.79,80892.04,0.0,0.57065,0.00016,32.84821]
[1778149121205,28.79,80885.9,0.0,0.56965,0.00016,32.86054]
[1778149126210,28.8,80885.17,0.0,0.56953,0.00016,32.86206]
[1778149131218,28.8,80885.18,0.0,0.56952,0.00016,32.86212]
[1778149135222,28.8,80895.29,0.0,0.57117,0.00016,32.84185]
[1778149140227,28.8,80894.73,0.0,0.57108,0.00016,32.84302]
[1778149145233,28.8,80891.9,0.0,0.57061,0.00016,32.84881]
[1778149150238,28.81,80887.33,0.0,0.56986,0.00016,32.85803]
[1778149155243,28.81,80889.37,0.0,0.57019,0.00016,32.85403]
[1778149156897,28.81,80889.39,0.0,0.57019,0.00016,32.85399]
[1778149157014,28.81,80889.39,0.0,0.57019,0.00016,32.85399]
[1778149157036,28.81,80889.39,0.0,0.57019,0.00016,32.854]
[1778149159247,28.81,80875.27,0.0,0.56789,0.00016,32.88173]
[1778149163503,28.8,80873.45,0.0,0.5676,0.00016,32.88512]
[1778149163676,28.8,80873.45,0.0,0.5676,0.00016,32.88512]
[1778149165253,28.8,80884.3,0.0,0.56938,0.00016,32.86395]
[1778149165361,28.8,80884.3,0.0,0.56938,0.00016,32.86395]
[1778149166254,28.8,80891.26,0.0,0.57051,0.00016,32.85003]
[1778149171259,28.8,80894.03,0.0,0.57097,0.00016,32.84144]
[1778149176265,28.8,80895.1,0.0,0.57114,0.00016,32.83931]
[1778149181270,28.81,80894.96,0.0,0.57111,0.00016,32.83963]
[1778149185732,28.81,80892.97,0.0,0.57079,0.00016,32.8437]
[1778149191126,28.81,80890.69,0.0,0.57041,0.00016,32.84834]
[1778149193607,28.81,80885.54,0.0,0.56957,0.00016,32.85868]
[1778149196285,28.81,80872.95,0.0,0.56752,0.00016,32.88319]
[1778149201043,28.8,80872.87,0.0,0.56751,0.00016,32.88324]
[1778149201079,28.8,80872.87,0.0,0.56751,0.00016,32.88324]
[1778149201142,28.8,80872.87,0.0,0.56751,0.00016,32.88324]
[1778149201204,28.8,80872.87,0.0,0.56751,0.00016,32.88322]
[1778149203292,28.8,80860.62,0.0,0.56551,0.00016,32.90624]
[1778149205294,28.8,80868.41,0.0,0.56679,0.00016,32.89169]
[1778149210299,28.8,80869.6,0.0,0.56698,0.00016,32.88944]
[1778149215304,28.8,80873.98,0.0,0.5677,0.00016,32.88106]
[1778149220309,28.8,80875.11,0.0,0.56789,0.00016,32.87876]
[1778149225314,28.79,80876.9,0.0,0.56819,0.00016,32.87519]
[1778149230319,28.79,80877.0,0.0,0.56822,0.00016,32.87487]
[1778149235324,28.79,80877.29,0.0,0.56827,0.00016,32.87121]
[1778149240329,28.78,80878.6,0.0,0.5685,0.00016,32.86855]
[1778149245334,28.78,80880.31,0.0,0.56878,0.00016,32.86512]
[1778149248851,28.78,80880.44,0.0,0.56881,0.00016,32.8648]
[1778149248979,28.78,80880.44,0.0,0.56881,0.00016,32.8648]
[1778149250339,28.78,80889.86,0.0,0.57035,0.00016,32.84604]
[1778149254343,28.77,80895.67,0.0,0.5713,0.00016,32.83422]
[1778149259348,28.77,80896.06,0.0,0.57136,0.00016,32.83338]
[1778149265289,28.77,80895.89,0.0,0.57134,0.00016,32.83369]
[1778149270324,28.77,80895.34,0.0,0.57125,0.00016,32.83478]
[1778149275358,28.77,80895.96,0.0,0.57136,0.00016,32.83346]
[1778149277370,28.77,80901.94,0.0,0.57233,0.00016,32.82113]
[1778149282375,28.77,80899.45,0.0,0.57192,0.00016,32.8263]
[1778149287380,28.77,80899.4,0.0,0.57191,0.00016,32.82642]
[1778149292385,28.77,80901.04,0.0,0.57219,0.00016,32.82005]
[1778149297390,28.77,80900.49,0.0,0.57209,0.00016,32.82122]
[1778149298391,28.77,80892.44,0.0,0.57078,0.00016,32.83772]
[1778149304396,28.78,80887.66,0.0,0.56999,0.00016,32.84745]
[1778149309401,28.78,80885.82,0.0,0.56969,0.00016,32.85118]
[1778149310066,28.78,80885.82,0.0,0.56969,0.00016,32.85118]
[1778149312404,28.77,80874.61,0.0,0.56786,0.00016,32.87308]
[1778149317409,28.77,80875.34,0.0,0.56799,0.00016,32.87156]
[1778149319411,28.77,80881.34,0.0,0.56897,0.00016,32.85983]
[1778149324416,28.77,80880.47,0.0,0.56884,0.00016,32.86145]
[1778149329421,28.76,80882.78,0.0,0.56922,0.00016,32.8568]
[1778149334426,28.76,80883.28,0.0,0.56931,0.00016,32.85574]
[1778149337588,28.76,80883.27,0.0,0.56931,0.00016,32.85571]
[1778149344436,28.75,80878.58,0.0,0.56855,0.00016,32.8648]
[1778149346788,28.75,80879.28,0.0,0.56867,0.00016,32.8634]
[1778149352444,28.75,80881.35,0.0,0.56902,0.00016,32.85622]
[1778149357450,28.75,80881.87,0.0,0.56911,0.00016,32.85512]
[1778149362455,28.74,80879.63,0.0,0.56875,0.00016,32.85943]
[1778149365093,28.74,80879.89,0.0,0.5688,0.00016,32.85888]
[1778149370463,28.74,80883.06,0.0,0.56932,0.00016,32.85253]
[1778149375468,28.74,80882.64,0.0,0.56926,0.00016,32.8533]
[1778149380473,28.73,80883.13,0.0,0.56934,0.00016,32.85224]
[1778149385482,28.73,80883.38,0.0,0.56939,0.00016,32.85168]
[1778149390487,28.73,80887.62,0.0,0.57009,0.00016,32.84314]
[1778149390573,28.73,80887.62,0.0,0.57009,0.00016,32.84314]
[1778149396493,28.73,80887.65,0.0,0.5701,0.00016,32.84302]
[1778149396641,28.73,80887.65,0.0,0.5701,0.00016,32.84302]
[1778149397494,28.73,80894.76,0.0,0.57126,0.00016,32.82858]
[1778149402499,28.72,80895.42,0.0,0.57137,0.00016,32.82721]
[1778149405501,28.72,80885.19,0.0,0.5697,0.00016,32.84789]
[1778149410506,28.72,80884.96,0.0,0.56966,0.00016,32.84828]
[1778149415511,28.72,80882.28,0.0,0.56924,0.00016,32.85055]
[1778149416330,28.72,80882.28,0.0,0.56924,0.00016,32.85055]
[1778149418093,28.72,80878.63,0.0,0.56864,0.00016,32.85773]
[1778149419510,28.72,80875.52,0.0,0.56813,0.00016,32.86382]
[1778149420123,28.72,80874.5,0.0,0.56796,0.00016,32.86581]
[1778149421235,28.72,80873.9,0.0,0.56786,0.00016,32.867]
[1778149426522,28.72,80869.49,0.0,0.56713,0.00016,32.87553]
[1778149428460,28.72,80869.41,0.0,0.56712,0.00016,32.87569]
[1778149431528,28.73,80862.1,0.0,0.56592,0.00016,32.88951]
[1778149431978,28.73,80862.1,0.0,0.56592,0.00016,32.88951]
[1778149437489,28.73,80861.12,0.0,0.56576,0.00016,32.89136]
[1778149439152,28.73,80859.19,0.0,0.56544,0.00016,32.89495]
[1778149441517,28.73,80852.16,0.0,0.56429,0.00016,32.90781]
[1778149446541,28.73,80851.04,0.0,0.56411,0.00016,32.90982]
[1778149451546,28.72,80849.63,0.0,0.56388,0.00016,32.91236]
[1778149456551,28.72,80849.75,0.0,0.5639,0.00016,32.91212]
[1778149461556,28.72,80848.92,0.0,0.56376,0.00016,32.91358]
[1778149465134,28.72,80848.73,0.0,0.56373,0.00016,32.91392]
[1778149465204,28.72,80848.73,0.0,0.56373,0.00016,32.91392]
[1778149465273,28.72,80848.73,0.0,0.56373,0.00016,32.91392]
[1778149465328,28.72,80848.73,0.0,0.56373,0.00016,32.91392]
[1778149465361,28.72,80848.73,0.0,0.56373,0.00016,32.91392]
[1778149465433,28.72,80848.73,0.0,0.56373,0.00016,32.91392]
[1778149465560,28.72,80848.96,0.0,0.56377,0.00016,32.91349]
[1778149467561,28.72,80838.94,0.0,0.56213,0.00016,32.93118]
[1778149468949,28.72,80834.73,0.0,0.56144,0.00016,32.93844]
[1778149473990,28.72,80831.24,0.0,0.56087,0.00016,32.94133]
[1778149474148,28.72,80831.24,0.0,0.56087,0.00016,32.94133]
[1778149474255,28.72,80831.24,0.0,0.56087,0.00016,32.94133]
[1778149476054,28.72,80829.33,0.0,0.56056,0.00016,32.94454]
[1778149476086,28.72,80829.33,0.0,0.56056,0.00016,32.94453]
[1778149477571,28.72,80820.52,0.0,0.55911,0.00016,32.95916]
[1778149482576,28.71,80817.55,0.0,0.55863,0.00016,32.96394]
[1778149484179,28.71,80816.95,0.0,0.55853,0.00016,32.96491]
[1778149489583,28.72,80810.69,0.0,0.55749,0.00016,32.97498]
[1778149494819,28.72,80810.51,0.0,0.55747,0.00016,32.97524]
[1778149497591,28.72,80797.44,0.0,0.55532,0.00016,32.99538]
[1778149502595,28.71,80786.44,0.0,0.5535,0.00016,33.01159]
[1778149503596,28.72,80775.54,0.0,0.55171,0.00017,33.02699]
[1778149506599,28.72,80781.53,0.0,0.55269,0.00016,33.01863]
[1778149511606,28.72,80783.72,0.0,0.55305,0.00016,33.01556]
[1778149513608,28.72,80790.97,0.0,0.55424,0.00016,33.00507]
[1778149518613,28.72,80794.52,0.0,0.55483,0.00016,32.99978]
[1778149523617,28.72,80795.36,0.0,0.55497,0.00016,32.99849]
[1778149528622,28.71,80797.54,0.0,0.55533,0.00016,32.9952]
[1778149532626,28.71,80788.33,0.0,0.55382,0.00016,33.00584]
[1778149537631,28.72,80784.47,0.0,0.55318,0.00016,33.01145]
[1778149542635,28.72,80787.2,0.0,0.55363,0.00016,33.00756]
[1778149547640,28.72,80788.85,0.0,0.55389,0.00016,33.00523]
[1778149550643,28.72,80796.13,0.0,0.55509,0.00016,32.9945]
[1778149551644,28.72,80802.76,0.0,0.55618,0.00016,32.98448]
[1778149554647,28.73,80794.51,0.0,0.55482,0.00016,32.99699]
[1778149559652,28.73,80793.97,0.0,0.55472,0.00016,32.99786]
[1778149564657,28.74,80794.56,0.0,0.55481,0.00016,32.99706]
[1778149569662,28.74,80780.3,0.0,0.55246,0.00016,33.01774]
[1778149574667,28.74,80783.94,0.0,0.55306,0.00016,33.01262]
[1778149579672,28.74,80790.02,0.0,0.55406,0.00016,33.00388]
[1778149584676,28.75,80793.24,0.0,0.55458,0.00016,32.99921]
[1778149589679,28.75,80793.94,0.0,0.55469,0.00016,32.99823]
[1778149590680,28.75,80806.03,0.0,0.55668,0.00016,32.97991]
[1778149592681,28.75,80812.26,0.0,0.55771,0.00016,32.96717]
[1778149598687,28.76,80805.8,0.0,0.55664,0.00016,32.97736]
[1778149603692,28.76,80807.15,0.0,0.55685,0.00016,32.97535]
[1778149609691,28.76,80805.23,0.0,0.55654,0.00016,32.97831]
[1778149613717,28.76,80796.64,0.0,0.55513,0.00016,32.99134]
[1778149614718,28.76,80788.63,0.0,0.55381,0.00016,33.00317]
[1778149615343,28.76,80788.63,0.0,0.55381,0.00016,33.00317]
[1778149617721,28.76,80781.83,0.0,0.55269,0.00016,33.01292]
[1778149619723,28.76,80773.43,0.0,0.5513,0.00016,33.0246]
[1778149620801,28.76,80775.55,0.0,0.55165,0.00016,33.02168]
[1778149620831,28.76,80775.55,0.0,0.55165,0.00016,33.02168]
[1778149620854,28.76,80775.55,0.0,0.55165,0.00016,33.02168]
[1778149621725,28.76,80775.61,0.0,0.55166,0.00016,33.02161]
[1778149626002,28.76,80773.75,0.0,0.55136,0.00016,33.02413]
[1778149626348,28.76,80773.75,0.0,0.55136,0.00016,33.02413]
[1778149626969,28.76,80773.75,0.0,0.55136,0.00016,33.02412]
[1778149632735,28.75,80778.2,0.0,0.5521,0.00016,33.01793]
[1778149637740,28.75,80776.55,0.0,0.55183,0.00016,33.02017]
[1778149642745,28.75,80774.85,0.0,0.55155,0.00016,33.02247]
[1778149646749,28.75,80768.22,0.0,0.55046,0.00016,33.03144]
[1778149651574,28.75,80764.64,0.0,0.54987,0.00016,33.03618]
[1778149652819,28.75,80764.31,0.0,0.54982,0.00017,33.03363]
[1778149652920,28.75,80764.31,0.0,0.54982,0.00017,33.03363]
[1778149653756,28.75,80761.6,0.0,0.54937,0.00017,33.03717]
[1778149658761,28.74,80761.72,0.0,0.5494,0.00017,33.03701]
[1778149663766,28.74,80761.68,0.0,0.54939,0.00017,33.03705]
[1778149667863,28.74,80760.81,0.0,0.54925,0.00017,33.03817]
[1778149669171,28.74,80761.71,0.0,0.5494,0.00017,33.037]
[1778149669514,28.74,80761.71,0.0,0.5494,0.00017,33.037]
[1778149671208,28.74,80759.55,0.0,0.54904,0.00017,33.03981]
[1778149671358,28.74,80759.55,0.0,0.54904,0.00017,33.03981]
[1778149671436,28.74,80759.55,0.0,0.54904,0.00017,33.03981]
[1778149671625,28.74,80759.55,0.0,0.54904,0.00017,33.03981]
[1778149673013,28.75,80759.55,0.0,0.54904,0.00017,33.03982]
[1778149673051,28.75,80759.55,0.0,0.54904,0.00017,33.03982]
[1778149673091,28.75,80759.55,0.0,0.54904,0.00017,33.03982]
[1778149673776,28.75,80735.41,0.0,0.54505,0.00017,33.06927]
[1778149674777,28.75,80716.72,0.0,0.54196,0.00017,33.0898]
[1778149675765,28.75,80716.72,0.0,0.54196,0.00017,33.0898]
[1778149675897,28.75,80716.72,0.0,0.54196,0.00017,33.0898]
[1778149675917,28.75,80716.72,0.0,0.54196,0.00017,33.0898]
[1778149675943,28.75,80716.72,0.0,0.54196,0.00017,33.0898]
[1778149676779,28.75,80736.36,0.0,0.5452,0.00017,33.06818]
[1778149681784,28.75,80730.97,0.0,0.54431,0.00017,33.07435]
[1778149684454,28.75,80731.33,0.0,0.54437,0.00017,33.07395]
[1778149685139,28.75,80731.33,0.0,0.54437,0.00017,33.07395]
[1778149690793,28.75,80733.39,0.0,0.54471,0.00017,33.07166]
[1778149691553,28.75,80733.39,0.0,0.54471,0.00017,33.07166]
[1778149695798,28.76,80723.61,0.0,0.54309,0.00017,33.08256]
[1778149697128,28.76,80721.63,0.0,0.54276,0.00017,33.0847]
[1778149698023,28.76,80718.47,0.0,0.54223,0.00017,33.08808]
[1778149698642,28.76,80718.47,0.0,0.54223,0.00017,33.08808]
[1778149699802,28.76,80712.22,0.0,0.5412,0.00017,33.09458]
[1778149700669,28.76,80712.22,0.0,0.5412,0.00017,33.09458]
[1778149700826,28.76,80712.22,0.0,0.5412,0.00017,33.09458]
[1778149701498,28.76,80712.22,0.0,0.54119,0.00017,33.09459]
[1778149701722,28.76,80712.22,0.0,0.54119,0.00017,33.09459]
[1778149701751,28.76,80712.22,0.0,0.54119,0.00017,33.09459]
[1778149701799,28.76,80712.22,0.0,0.54119,0.00017,33.0946]
[1778149701923,28.76,80712.22,0.0,0.54119,0.00017,33.0946]
[1778149702796,28.76,80712.22,0.0,0.54119,0.00017,33.0946]
[1778149702815,28.77,80685.96,0.0,0.53685,0.00017,33.11933]
[1778149702910,28.77,80685.96,0.0,0.53685,0.00017,33.11933]
[1778149703015,28.77,80685.96,0.0,0.53685,0.00017,33.11933]
[1778149703103,28.77,80685.96,0.0,0.53685,0.00017,33.11933]
[1778149703613,28.77,80685.96,0.0,0.53685,0.00017,33.11933]
[1778149703754,28.77,80685.96,0.0,0.53685,0.00017,33.11933]
[1778149703816,28.77,80654.23,0.0,0.53159,0.00017,33.14396]
[1778149703886,28.77,80654.23,0.0,0.53159,0.00017,33.14396]
[1778149704529,28.77,80654.23,0.0,0.53159,0.00017,33.14396]
[1778149704723,28.77,80654.23,0.0,0.53159,0.00017,33.14396]
[1778149704922,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149705132,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149705190,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149705320,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149705727,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149705826,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149705933,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149705948,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149706067,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149706456,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149706549,28.78,80654.23,0.0,0.53158,0.00017,33.144]
[1778149706786,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149706886,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149706958,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149706983,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149707269,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149707397,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149707454,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149707641,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149707812,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149707815,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149707858,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708018,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708068,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708216,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708249,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708420,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708457,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708629,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708662,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708680,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708849,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708871,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149708992,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709023,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709052,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709063,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709074,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709081,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709141,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709272,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709461,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709503,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709549,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709591,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709700,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149709723,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149710155,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149710736,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149710770,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149710816,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149710995,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149711072,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149711165,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149711408,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149711530,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149711585,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149711590,28.78,80654.23,0.0,0.53158,0.00017,33.14401]
[1778149713805,28.78,80654.23,0.0,0.53158,0.00017,33.14105]
[1778149713825,28.78,80631.92,0.0,0.52788,0.00017,33.15488]
[1778149713841,28.78,80631.92,0.0,0.52788,0.00017,33.15488]
[1778149714794,28.78,80631.92,0.0,0.52788,0.00017,33.15488]
[1778149714808,28.78,80631.92,0.0,0.52788,0.00017,33.15488]
[1778149714826,28.78,80630.54,0.0,0.52765,0.00017,33.15565]
[1778149714965,28.78,80630.54,0.0,0.52765,0.00017,33.15565]
[1778149717905,28.78,80627.67,0.0,0.52717,0.00017,33.1572]
[1778149721393,28.79,80629.25,0.0,0.52743,0.00017,33.15636]
[1778149721615,28.79,80629.25,0.0,0.52743,0.00017,33.15636]
[1778149723834,28.79,80621.33,0.0,0.52611,0.00017,33.16047]
[1778149724029,28.79,80621.33,0.0,0.52611,0.00017,33.16047]
[1778149724835,28.79,80612.22,0.0,0.5246,0.00017,33.16474]
[1778149728868,28.79,80608.28,0.0,0.52395,0.00017,33.16644]
[1778149729609,28.79,80608.28,0.0,0.52395,0.00017,33.16644]
[1778149730129,28.79,80608.28,0.0,0.52395,0.00017,33.16644]
[1778149731864,28.8,80603.88,0.0,0.52321,0.00017,33.16824]
[1778149732165,28.8,80603.88,0.0,0.52321,0.00017,33.16824]
[1778149733177,28.8,80604.18,0.0,0.52326,0.00017,33.16812]
[1778149734125,28.8,80610.09,0.0,0.52424,0.00017,33.16568]
[1778149734199,28.8,80610.09,0.0,0.52424,0.00017,33.16568]
[1778149735852,28.8,80600.71,0.0,0.52269,0.00017,33.16946]
[1778149738855,28.8,80593.79,0.0,0.52154,0.00017,33.17192]
[1778149740308,28.8,80587.66,0.0,0.52052,0.00017,33.17387]
[1778149744410,28.8,80586.74,0.0,0.52036,0.00017,33.17415]
[1778149749489,28.8,80586.48,0.0,0.52032,0.00017,33.17423]
[1778149750523,28.8,80584.9,0.0,0.52006,0.00017,33.17468]
[1778149750554,28.8,80584.9,0.0,0.52006,0.00017,33.17468]
[1778149750636,28.8,80584.9,0.0,0.52006,0.00017,33.17468]
[1778149750867,28.8,80583.51,0.0,0.51983,0.00017,33.17507]
[1778149755872,28.81,80590.16,0.0,0.52093,0.00017,33.17311]
[1778149756707,28.81,80590.16,0.0,0.52093,0.00017,33.17311]
[1778149762234,28.81,80594.94,0.0,0.52172,0.00017,33.17155]
[1778149763879,28.81,80604.54,0.0,0.52332,0.00017,33.16801]
[1778149766839,28.81,80607.73,0.0,0.52385,0.00017,33.16672]
[1778149767883,28.81,80592.53,0.0,0.52132,0.00017,33.17236]
[1778149773888,28.83,80601.23,0.0,0.52276,0.00017,33.16636]
[1778149775892,28.85,80610.79,0.0,0.52434,0.00017,33.16253]
[1778149780897,28.88,80612.0,0.0,0.52453,0.00017,33.16208]
[1778149785902,28.89,80611.35,0.0,0.52441,0.00017,33.16238]
[1778149790907,28.89,80622.3,0.0,0.52622,0.00017,33.15731]
[1778149792909,28.89,80612.64,0.0,0.52463,0.00017,33.16183]
[1778149795912,28.89,80619.34,0.0,0.52573,0.00017,33.15876]
[1778149800922,28.9,80619.18,0.0,0.52571,0.00017,33.15884]
[1778149801904,28.9,80619.18,0.0,0.52571,0.00017,33.15884]
[1778149802004,28.9,80619.69,0.0,0.52579,0.00017,33.1586]
[1778149802060,28.9,80619.69,0.0,0.52579,0.00017,33.1586]
[1778149802282,28.9,80619.69,0.0,0.52579,0.00017,33.1586]
[1778149802298,28.9,80619.69,0.0,0.52579,0.00017,33.1586]
[1778149802434,28.9,80619.69,0.0,0.52579,0.00017,33.1586]
[1778149802446,28.9,80619.69,0.0,0.52579,0.00017,33.1586]
[1778149802925,28.9,80614.97,0.0,0.52501,0.00017,33.1608]
[1778149803926,28.9,80626.05,0.0,0.52684,0.00017,33.15543]
[1778149804492,28.9,80626.05,0.0,0.52684,0.00017,33.15543]
[1778149804528,28.9,80626.05,0.0,0.52684,0.00017,33.15543]
[1778149804716,28.9,80626.05,0.0,0.52684,0.00017,33.15543]
[1778149805524,28.9,80626.05,0.0,0.52684,0.00017,33.15543]
[1778149805549,28.9,80626.05,0.0,0.52684,0.00017,33.15543]
[1778149805744,28.9,80626.05,0.0,0.52684,0.00017,33.15544]
[1778149806691,28.9,80641.29,0.0,0.52936,0.00017,33.14691]
[1778149806956,28.9,80641.29,0.0,0.52936,0.00017,33.14691]
[1778149807013,28.9,80641.29,0.0,0.52936,0.00017,33.14691]
[1778149807932,28.9,80652.88,0.0,0.53127,0.00017,33.13954]
[1778149810637,28.9,80656.72,0.0,0.53191,0.00017,33.13695]
[1778149810675,28.9,80656.72,0.0,0.53191,0.00017,33.13695]
[1778149810724,28.9,80656.72,0.0,0.53191,0.00017,33.13695]
[1778149810769,28.9,80656.72,0.0,0.53191,0.00017,33.13695]
[1778149810912,28.9,80656.72,0.0,0.53191,0.00017,33.13695]
[1778149810915,28.9,80656.72,0.0,0.53191,0.00017,33.13695]
[1778149810935,28.91,80661.31,0.0,0.53266,0.00017,33.13372]
[1778149810955,28.91,80661.31,0.0,0.53266,0.00017,33.13372]
[1778149811833,28.91,80661.31,0.0,0.53266,0.00017,33.13372]
[1778149811849,28.91,80661.31,0.0,0.53266,0.00017,33.13372]
[1778149811920,28.91,80661.31,0.0,0.53266,0.00017,33.13372]
[1778149811937,28.91,80667.12,0.0,0.53362,0.00017,33.12946]
[1778149811974,28.91,80667.12,0.0,0.53362,0.00017,33.12946]
[1778149812275,28.91,80667.12,0.0,0.53362,0.00017,33.12946]
[1778149812374,28.91,80667.12,0.0,0.53362,0.00017,33.12946]
[1778149812941,28.91,80675.2,0.0,0.53495,0.00016,33.12322]
[1778149813541,28.91,80675.2,0.0,0.53495,0.00016,33.12322]
[1778149813572,28.91,80675.2,0.0,0.53495,0.00016,33.12322]
[1778149813619,28.91,80675.2,0.0,0.53495,0.00016,33.12322]
[1778149814943,28.91,80659.97,0.0,0.53244,0.00017,33.13469]
[1778149815670,28.91,80659.97,0.0,0.53244,0.00017,33.13469]
[1778149815711,28.91,80659.97,0.0,0.53244,0.00017,33.13469]
[1778149815907,28.91,80659.97,0.0,0.53244,0.00017,33.13469]
[1778149817638,28.91,80659.97,0.0,0.53244,0.00017,33.13469]
[1778149817665,28.91,80659.97,0.0,0.53244,0.00017,33.13469]
[1778149817847,28.91,80659.97,0.0,0.53244,0.00017,33.1347]
[1778149818947,28.91,80651.44,0.0,0.53103,0.00017,33.14054]
[1778149822951,28.91,80658.15,0.0,0.53214,0.00017,33.13599]
[1778149827955,28.91,80656.19,0.0,0.53181,0.00017,33.13736]
[1778149830606,28.92,80654.44,0.0,0.53152,0.00017,33.13855]
[1778149830647,28.92,80654.44,0.0,0.53152,0.00017,33.13855]
[1778149830762,28.92,80654.44,0.0,0.53152,0.00017,33.13855]
[1778149831959,28.92,80669.25,0.0,0.53397,0.00016,33.12494]
[1778149831978,28.92,80669.25,0.0,0.53397,0.00016,33.12494]
[1778149831995,28.92,80669.25,0.0,0.53397,0.00016,33.12494]
[1778149832031,28.92,80669.25,0.0,0.53397,0.00016,33.12494]
[1778149832960,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149833406,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149833429,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149833650,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149833969,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149833995,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149834178,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149834273,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149834775,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149834811,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149834913,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149835015,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149835049,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149835098,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149835111,28.92,80673.08,0.0,0.5346,0.00016,33.12199]
[1778149835963,28.92,80679.71,0.0,0.53569,0.00016,33.11668]
[1778149836043,28.92,80679.71,0.0,0.53569,0.00016,33.11668]
[1778149836066,28.92,80679.71,0.0,0.53569,0.00016,33.11668]
[1778149836099,28.92,80679.71,0.0,0.53569,0.00016,33.11668]
[1778149836902,28.92,80679.71,0.0,0.53569,0.00016,33.11668]
[1778149837959,28.92,80679.71,0.0,0.53569,0.00016,33.11668]
[1778149837965,28.92,80688.11,0.0,0.53708,0.00016,33.10958]
[1778149837982,28.92,80688.11,0.0,0.53708,0.00016,33.10958]
[1778149841969,28.92,80696.29,0.0,0.53842,0.00016,33.10231]
[1778149843066,28.92,80695.34,0.0,0.53827,0.00016,33.10317]
[1778149843082,28.92,80695.34,0.0,0.53827,0.00016,33.10317]
[1778149843118,28.92,80695.34,0.0,0.53827,0.00016,33.10317]
[1778149843971,28.92,80688.6,0.0,0.53716,0.00016,33.10917]
[1778149844247,28.92,80688.6,0.0,0.53716,0.00016,33.10917]
[1778149844257,28.92,80688.6,0.0,0.53716,0.00016,33.10917]
[1778149844972,28.92,80686.51,0.0,0.53681,0.00016,33.11097]
[1778149847143,28.92,80686.09,0.0,0.53674,0.00016,33.11133]
[1778149847169,28.92,80686.09,0.0,0.53674,0.00016,33.11133]
[1778149847285,28.92,80686.09,0.0,0.53674,0.00016,33.11133]
[1778149847980,28.92,80685.19,0.0,0.53659,0.00016,33.1121]
[1778149852984,28.92,80690.97,0.0,0.53755,0.00016,33.10708]
[1778149857989,28.92,80693.84,0.0,0.53802,0.00016,33.10452]
[1778149862994,28.92,80696.52,0.0,0.53846,0.00016,33.10208]
[1778149865405,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865435,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865447,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865478,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865509,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865541,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865724,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865749,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865865,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149865966,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149866168,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149866199,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149866239,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149866261,28.92,80697.26,0.0,0.53858,0.00016,33.10141]
[1778149868974,28.92,80701.04,0.0,0.53921,0.00016,33.09789]
[1778149869365,28.92,80701.02,0.0,0.5392,0.00016,33.09792]
[1778149869391,28.92,80701.02,0.0,0.5392,0.00016,33.09792]
[1778149870001,28.92,80703.44,0.0,0.5396,0.00016,33.09563]
[1778149870556,28.92,80703.44,0.0,0.5396,0.00016,33.09563]
[1778149870576,28.92,80703.44,0.0,0.5396,0.00016,33.09563]
[1778149872606,28.92,80713.08,0.0,0.54119,0.00016,33.08617]
[1778149872639,28.92,80713.08,0.0,0.54119,0.00016,33.08617]
[1778149872801,28.92,80713.08,0.0,0.54118,0.00016,33.08618]
[1778149873794,28.92,80713.08,0.0,0.54118,0.00016,33.08618]
[1778149873817,28.92,80713.08,0.0,0.54118,0.00016,33.08618]
[1778149874008,28.92,80713.08,0.0,0.54118,0.00016,33.08618]
[1778149876013,28.92,80721.05,0.0,0.54249,0.00016,33.07798]
[1778149877014,28.92,80727.34,0.0,0.54353,0.00016,33.07124]
[1778149882019,28.95,80724.49,0.0,0.54303,0.00016,33.07456]
[1778149882945,28.95,80724.49,0.0,0.54303,0.00016,33.07456]
[1778149882970,28.95,80724.49,0.0,0.54303,0.00016,33.07456]
[1778149883020,28.95,80723.85,0.0,0.54293,0.00016,33.07525]
[1778149883095,28.95,80723.85,0.0,0.54293,0.00016,33.07525]
[1778149883588,28.95,80723.85,0.0,0.54293,0.00016,33.07525]
[1778149884146,28.95,80722.93,0.0,0.54277,0.00016,33.07623]
[1778149884330,28.95,80722.93,0.0,0.54277,0.00016,33.07623]
[1778149884842,28.95,80722.93,0.0,0.54277,0.00016,33.07623]
[1778149884965,28.95,80722.93,0.0,0.54278,0.00016,33.07623]
[1778149885580,28.95,80722.93,0.0,0.54278,0.00016,33.07623]
[1778149885637,28.95,80722.93,0.0,0.54278,0.00016,33.07623]
[1778149885895,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149886117,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149886121,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149886336,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149886368,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149886675,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149886990,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149887008,28.95,80722.93,0.0,0.54277,0.00016,33.07624]
[1778149887025,28.95,80689.68,0.0,0.5373,0.00016,33.10845]
[1778149887152,28.95,80689.68,0.0,0.5373,0.00016,33.10845]
[1778149891985,28.96,80691.37,0.0,0.53758,0.00016,33.10403]
[1778149892022,28.96,80691.37,0.0,0.53758,0.00016,33.10403]
[1778149892030,28.96,80691.23,0.0,0.53756,0.00016,33.10416]
[1778149892099,28.96,80691.23,0.0,0.53756,0.00016,33.10416]
[1778149892144,28.96,80691.23,0.0,0.53756,0.00016,33.10416]
[1778149893031,28.96,80690.73,0.0,0.53747,0.00016,33.1046]
[1778149894032,28.96,80699.08,0.0,0.53885,0.00016,33.09705]
[1778149895590,28.96,80699.62,0.0,0.53894,0.00016,33.09655]
[1778149895638,28.96,80699.62,0.0,0.53894,0.00016,33.09655]
[1778149895769,28.96,80699.62,0.0,0.53894,0.00016,33.09655]
[1778149898030,28.96,80702.32,0.0,0.53938,0.00016,33.09402]
[1778149898036,28.96,80709.98,0.0,0.54064,0.00016,33.08661]
[1778149898054,28.96,80709.98,0.0,0.54064,0.00016,33.08661]
[1778149899037,28.96,80717.16,0.0,0.54182,0.00016,33.07938]
[1778149899311,28.96,80717.16,0.0,0.54182,0.00016,33.07938]
[1778149899360,28.96,80717.16,0.0,0.54182,0.00016,33.07938]
[1778149900038,28.96,80720.03,0.0,0.54229,0.00016,33.07641]
[1778149903123,28.96,80724.79,0.0,0.54307,0.00016,33.07139]
[1778149903148,28.96,80724.79,0.0,0.54307,0.00016,33.07139]
[1778149903170,28.96,80724.79,0.0,0.54307,0.00016,33.07139]
[1778149904042,28.96,80723.97,0.0,0.54293,0.00016,33.07227]
[1778149906183,28.96,80723.75,0.0,0.5429,0.00016,33.07253]
[1778149906214,28.96,80723.75,0.0,0.5429,0.00016,33.07253]
[1778149907045,28.96,80724.47,0.0,0.54301,0.00016,33.07176]
[1778149909234,28.97,80727.56,0.0,0.54352,0.00016,33.06845]
[1778149909259,28.97,80727.56,0.0,0.54352,0.00016,33.06845]
[1778149910048,28.97,80727.76,0.0,0.54355,0.00016,33.06825]
[1778149915052,28.97,80726.48,0.0,0.54334,0.00016,33.06968]
[1778149920061,28.98,80727.56,0.0,0.54351,0.00016,33.06855]
[1778149923064,28.98,80720.5,0.0,0.54235,0.00016,33.0761]
[1778149929024,28.98,80721.36,0.0,0.54248,0.00016,33.07523]
[1778149932041,28.99,80727.85,0.0,0.54355,0.00016,33.06833]
[1778149933813,28.99,80726.58,0.0,0.54334,0.00016,33.06971]
[1778149933842,28.99,80726.58,0.0,0.54334,0.00016,33.06971]
[1778149933871,28.99,80726.58,0.0,0.54334,0.00016,33.06971]
[1778149934055,28.99,80726.58,0.0,0.54334,0.00016,33.06972]
[1778149934827,28.99,80726.58,0.0,0.54334,0.00016,33.06972]
[1778149934855,28.99,80726.58,0.0,0.54334,0.00016,33.06972]
[1778149935062,28.99,80726.58,0.0,0.54334,0.00016,33.06972]
[1778149940080,28.99,80722.18,0.0,0.54261,0.00016,33.07445]
[1778149945085,29.0,80724.7,0.0,0.54302,0.00016,33.07181]
[1778149950090,29.0,80725.11,0.0,0.54308,0.00016,33.07142]
[1778149955095,29.0,80726.45,0.0,0.5433,0.00016,33.06704]
[1778149956422,29.0,80726.51,0.0,0.54331,0.00016,33.06697]
[1778149956459,29.0,80726.51,0.0,0.54331,0.00016,33.06697]
[1778149956877,29.0,80726.51,0.0,0.54331,0.00016,33.06697]
[1778149956923,29.0,80726.51,0.0,0.54331,0.00016,33.06698]
[1778149962102,29.01,80729.55,0.0,0.5438,0.00016,33.06371]
[1778149967106,29.01,80729.67,0.0,0.54382,0.00016,33.06359]
[1778149972111,29.01,80730.19,0.0,0.54391,0.00016,33.06305]
[1778149973763,29.01,80730.25,0.0,0.54392,0.00016,33.06298]
[1778149973800,29.01,80730.25,0.0,0.54392,0.00016,33.06298]
[1778149973842,29.01,80730.25,0.0,0.54392,0.00016,33.06298]
[1778149973943,29.01,80730.25,0.0,0.54392,0.00016,33.06298]
[1778149975114,29.01,80724.21,0.0,0.54292,0.00016,33.06953]
[1778149980119,29.02,80725.36,0.0,0.54311,0.00016,33.06833]
[1778149981814,29.02,80726.08,0.0,0.54323,0.00016,33.06757]
[1778149981842,29.02,80726.08,0.0,0.54323,0.00016,33.06757]
[1778149981915,29.02,80726.08,0.0,0.54322,0.00016,33.06758]
[1778149987126,29.02,80727.93,0.0,0.54352,0.00016,33.06562]
[1778149989688,29.02,80727.73,0.0,0.54349,0.00016,33.06586]
[1778149989722,29.02,80727.73,0.0,0.54349,0.00016,33.06586]
[1778149989806,29.02,80727.73,0.0,0.54349,0.00016,33.06587]
[1778149991132,29.03,80737.36,0.0,0.54506,0.00016,33.05519]
[1778149991998,29.03,80737.36,0.0,0.54506,0.00016,33.05519]
[1778149992016,29.03,80737.36,0.0,0.54506,0.00016,33.05519]
[1778149992053,29.03,80737.36,0.0,0.54506,0.00016,33.05519]
[1778149992076,29.03,80737.36,0.0,0.54506,0.00016,33.05519]
[1778149992274,29.03,80737.62,0.0,0.54511,0.00016,33.0549]
[1778149994630,29.03,80739.21,0.0,0.54536,0.00016,33.05311]
[1778149994657,29.03,80739.21,0.0,0.54536,0.00016,33.05311]
[1778149995136,29.03,80739.96,0.0,0.54549,0.00016,33.05226]
[1778149997138,29.03,80748.62,0.0,0.5469,0.00016,33.04212]
[1778149997156,29.03,80748.62,0.0,0.5469,0.00016,33.04212]
[1778149997192,29.03,80748.62,0.0,0.5469,0.00016,33.04212]
[1778149997323,29.03,80748.62,0.0,0.5469,0.00016,33.04212]
[1778149997538,29.03,80748.62,0.0,0.5469,0.00016,33.04212]
[1778149997543,29.03,80748.62,0.0,0.5469,0.00016,33.04212]
[1778149997622,29.03,80748.62,0.0,0.5469,0.00016,33.04212]
[1778149998029,29.03,80748.62,0.0,0.5469,0.00016,33.04214]
[1778149998341,29.03,80748.62,0.0,0.5469,0.00016,33.04214]
[1778150004145,29.04,80752.38,0.0,0.54751,0.00016,33.03761]
[1778150004531,29.04,80752.38,0.0,0.54751,0.00016,33.03761]
[1778150010151,29.04,80750.92,0.0,0.54727,0.00016,33.0394]
[1778150015156,29.04,80755.81,0.0,0.54807,0.00016,33.03045]
[1778150020161,29.04,80754.68,0.0,0.54788,0.00016,33.03187]
[1778150025166,29.04,80750.18,0.0,0.54715,0.00016,33.03737]
[1778150030171,29.04,80752.07,0.0,0.54745,0.00016,33.03509]
[1778150033174,29.04,80758.44,0.0,0.54849,0.00016,33.02724]
[1778150038179,29.05,80757.64,0.0,0.54836,0.00016,33.02826]
[1778150040884,29.05,80759.67,0.0,0.54869,0.00016,33.02574]
[1778150040964,29.05,80759.67,0.0,0.54869,0.00016,33.02574]
[1778150043184,29.05,80743.7,0.0,0.54608,0.00016,33.04513]
[1778150043652,29.05,80743.7,0.0,0.54608,0.00016,33.04513]
[1778150047188,29.05,80735.75,0.0,0.54478,0.00016,33.05427]
[1778150049190,29.05,80727.81,0.0,0.54348,0.00016,33.06304]
[1778150050532,29.05,80725.28,0.0,0.54306,0.00016,33.06577]
[1778150055196,29.05,80736.65,0.0,0.54492,0.00016,33.05332]
[1778150060200,29.06,80738.06,0.0,0.54514,0.00016,33.05178]
[1778150061163,29.06,80738.06,0.0,0.54514,0.00016,33.05178]
[1778150061198,29.06,80738.06,0.0,0.54514,0.00016,33.05178]
[1778150061201,29.06,80732.87,0.0,0.54429,0.00016,33.05762]
[1778150066206,29.06,80730.7,0.0,0.54393,0.00016,33.06005]
[1778150071211,29.07,80729.03,0.0,0.54366,0.00016,33.05894]
[1778150076216,29.07,80728.43,0.0,0.54356,0.00016,33.05962]
[1778150081221,29.08,80729.82,0.0,0.54378,0.00016,33.05815]
[1778150086226,29.08,80723.92,0.0,0.54281,0.00016,33.06452]
[1778150091231,29.08,80725.9,0.0,0.54313,0.00016,33.06244]
[1778150097199,29.09,80725.81,0.0,0.54311,0.00016,33.06258]
[1778150102234,29.09,80721.24,0.0,0.54236,0.00016,33.06742]
[1778150107247,29.09,80721.62,0.0,0.54242,0.00016,33.06705]
[1778150108951,29.09,80721.57,0.0,0.54241,0.00016,33.0671]
[1778150111251,29.09,80711.34,0.0,0.54074,0.00016,33.07749]
[1778150115255,29.09,80703.36,0.0,0.53943,0.00016,33.08518]
[1778150116699,29.09,80700.62,0.0,0.53898,0.00016,33.08773]
[1778150117286,29.09,80700.3,0.0,0.53893,0.00016,33.08803]
[1778150119259,29.09,80689.76,0.0,0.5372,0.00016,33.09745]
[1778150124264,29.09,80684.76,0.0,0.53639,0.00016,33.1017]
[1778150125317,29.09,80687.5,0.0,0.53683,0.00016,33.0994]
[1778150127345,29.09,80690.53,0.0,0.53733,0.00016,33.0968]
[1778150131027,29.09,80696.75,0.0,0.53835,0.00016,33.09127]
[1778150131345,29.09,80696.75,0.0,0.53835,0.00016,33.0883]
[1778150131557,29.09,80696.75,0.0,0.53835,0.00016,33.0883]
[1778150134273,29.09,80710.52,0.0,0.54061,0.00016,33.07532]
[1778150139278,29.09,80712.32,0.0,0.5409,0.00016,33.07355]
[1778150143281,29.09,80718.69,0.0,0.54194,0.00016,33.06714]
[1778150148286,29.1,80725.69,0.0,0.54308,0.00016,33.05984]
[1778150153291,29.1,80727.45,0.0,0.54337,0.00016,33.058]
[1778150156702,29.1,80730.8,0.0,0.54391,0.00016,33.05438]
[1778150158947,29.1,80732.4,0.0,0.54417,0.00016,33.05264]
[1778150162300,29.11,80739.05,0.0,0.54526,0.00016,33.04523]
[1778150167305,29.11,80738.39,0.0,0.54515,0.00016,33.04598]
[1778150169128,29.11,80738.82,0.0,0.54522,0.00016,33.04549]
[1778150174311,29.11,80741.71,0.0,0.54569,0.00016,33.04218]
[1778150176062,29.11,80741.71,0.0,0.54569,0.00016,33.04218]
[1778150176102,29.11,80741.71,0.0,0.54569,0.00016,33.04218]
[1778150176207,29.11,80741.71,0.0,0.54569,0.00016,33.04218]
[1778150176280,29.11,80741.71,0.0,0.54569,0.00016,33.04217]
[1778150177314,29.11,80747.91,0.0,0.5467,0.00016,33.03491]
[1778150178315,29.11,80757.27,0.0,0.54823,0.00016,33.02355]
[1778150183320,29.11,80760.73,0.0,0.54879,0.00016,33.01925]
[1778150186323,29.11,80768.69,0.0,0.55009,0.00016,33.00905]
[1778150191328,29.11,80770.29,0.0,0.55036,0.00016,33.00397]
[1778150193399,29.11,80772.55,0.0,0.55072,0.00016,33.001]
[1778150193418,29.11,80772.55,0.0,0.55072,0.00016,33.001]
[1778150193445,29.11,80772.55,0.0,0.55072,0.00016,33.001]
[1778150194331,29.11,80772.21,0.0,0.55067,0.00016,33.00144]
[1778150194583,29.11,80772.21,0.0,0.55067,0.00016,33.00144]
[1778150197334,29.11,80781.76,0.0,0.55222,0.00016,32.98857]
[1778150201338,29.11,80775.64,0.0,0.55123,0.00016,32.99689]
[1778150206347,29.11,80774.3,0.0,0.55101,0.00016,32.9987]
[1778150206548,29.11,80774.3,0.0,0.55101,0.00016,32.9987]
[1778150209173,29.11,80766.52,0.0,0.54974,0.00016,33.00893]
[1778150211031,29.11,80763.91,0.0,0.54931,0.00016,33.01229]
[1778150211158,29.11,80763.91,0.0,0.54931,0.00016,33.01229]
[1778150211285,29.11,80763.91,0.0,0.54931,0.00016,33.01229]
[1778150211315,29.11,80763.91,0.0,0.54931,0.00016,33.01229]
[1778150211321,29.11,80763.91,0.0,0.54931,0.00016,33.01229]
[1778150211355,29.11,80763.91,0.0,0.54931,0.00016,33.0123]
[1778150212353,29.11,80762.03,0.0,0.549,0.00016,33.01469]
[1778150213354,29.11,80748.53,0.0,0.5468,0.00016,33.03128]
[1778150218359,29.11,80749.35,0.0,0.54693,0.00016,33.03029]
[1778150223364,29.11,80751.7,0.0,0.54732,0.00016,33.02747]
[1778150228369,29.12,80757.02,0.0,0.54818,0.00016,33.02097]
[1778150231967,29.12,80759.19,0.0,0.54854,0.00016,33.01828]
[1778150237377,29.12,80763.22,0.0,0.54919,0.00016,33.01323]
[1778150242383,29.12,80769.71,0.0,0.55024,0.00016,33.0049]
[1778150244856,29.12,80771.31,0.0,0.5505,0.00016,33.00282]
[1778150244892,29.12,80771.31,0.0,0.5505,0.00016,33.00282]
[1778150245385,29.12,80776.82,0.0,0.5514,0.00016,32.99549]
[1778150245412,29.12,80776.82,0.0,0.5514,0.00016,32.99549]
[1778150250379,29.13,80774.99,0.0,0.5511,0.00016,32.99801]
[1778150255392,29.14,80769.97,0.0,0.55027,0.00016,33.00178]
[1778150260397,29.14,80769.06,0.0,0.55011,0.00016,33.00306]
[1778150266403,29.15,80769.41,0.0,0.55016,0.00016,33.00272]
[1778150271408,29.15,80770.09,0.0,0.55027,0.00016,33.00187]
[1778150276413,29.15,80772.96,0.0,0.55074,0.00016,32.9981]
[1778150281418,29.15,80770.1,0.0,0.55027,0.00016,33.00188]
[1778150282587,29.16,80766.74,0.0,0.54972,0.00016,33.00624]
[1778150285019,29.16,80760.26,0.0,0.54866,0.00016,33.01448]
[1778150285423,29.16,80752.25,0.0,0.54736,0.00016,33.02433]
[1778150291487,29.16,80755.78,0.0,0.54793,0.00016,33.02005]
[1778150297493,29.16,80763.29,0.0,0.54915,0.00016,33.01069]
[1778150299495,29.16,80770.18,0.0,0.55027,0.00016,33.00184]
[1778150304500,29.16,80767.59,0.0,0.54985,0.00016,33.00522]
[1778150309505,29.16,80766.84,0.0,0.54972,0.00016,33.00623]
[1778150314510,29.17,80764.69,0.0,0.54938,0.00016,33.00602]
[1778150319515,29.17,80761.86,0.0,0.54891,0.00016,33.00963]
[1778150324520,29.17,80763.63,0.0,0.5492,0.00016,33.00741]
[1778150329525,29.17,80765.01,0.0,0.54942,0.00016,33.00568]
[1778150333685,29.17,80765.52,0.0,0.5495,0.00016,33.00505]
[1778150333845,29.17,80765.52,0.0,0.5495,0.00016,33.00505]
[1778150335884,29.17,80765.95,0.0,0.54957,0.00016,33.00451]
[1778150341537,29.18,80766.22,0.0,0.54961,0.00016,33.00419]
[1778150345541,29.17,80772.22,0.0,0.55059,0.00016,32.99635]
[1778150351547,29.17,80771.75,0.0,0.55052,0.00016,32.99694]
[1778150356259,29.17,80771.16,0.0,0.55042,0.00016,32.99771]
[1778150358691,29.17,80771.61,0.0,0.5505,0.00016,32.99712]
[1778150363559,29.17,80781.83,0.0,0.55216,0.00016,32.98339]
[1778150368564,29.17,80780.65,0.0,0.55197,0.00016,32.98498]
[1778150371597,29.16,80778.0,0.0,0.55155,0.00016,32.98556]
[1778150371622,29.16,80778.0,0.0,0.55155,0.00016,32.98556]
[1778150372104,29.16,80778.0,0.0,0.55155,0.00016,32.98556]
[1778150372205,29.16,80778.0,0.0,0.55155,0.00016,32.98556]
[1778150377573,29.16,80776.07,0.0,0.55124,0.00016,32.98811]
[1778150380576,29.16,80783.23,0.0,0.5524,0.00016,32.97837]
[1778150385581,29.16,80787.93,0.0,0.55317,0.00016,32.97181]
[1778150390586,29.16,80792.65,0.0,0.55394,0.00016,32.96511]
[1778150395591,29.16,80795.74,0.0,0.55444,0.00016,32.96067]
[1778150400596,29.16,80797.3,0.0,0.55469,0.00016,32.95841]
[1778150401861,29.16,80797.48,0.0,0.55472,0.00016,32.95814]
[1778150401989,29.16,80797.48,0.0,0.55472,0.00016,32.95814]
[1778150408242,29.16,80799.15,0.0,0.55499,0.00016,32.95572]
[1778150410606,29.16,80806.89,0.0,0.55625,0.00016,32.94421]
[1778150414609,29.16,80800.15,0.0,0.55515,0.00016,32.95428]
[1778150419613,29.16,80802.77,0.0,0.55558,0.00016,32.95043]
[1778150424618,29.16,80803.27,0.0,0.55566,0.00016,32.9497]
[1778150429624,29.17,80802.74,0.0,0.55557,0.00016,32.95051]
[1778150435586,29.17,80802.53,0.0,0.55554,0.00016,32.94784]
[1778150440626,29.17,80802.94,0.0,0.5556,0.00016,32.94727]
[1778150445644,29.17,80803.55,0.0,0.5557,0.00016,32.94637]
[1778150450649,29.17,80803.71,0.0,0.55572,0.00016,32.94615]
[1778150455654,29.17,80803.81,0.0,0.55574,0.00016,32.94603]
[1778150460659,29.17,80803.38,0.0,0.55567,0.00016,32.94668]
[1778150464663,29.17,80817.26,0.0,0.55792,0.00016,32.92554]
[1778150469668,29.18,80820.65,0.0,0.55846,0.00016,32.92024]
[1778150470252,29.18,80820.65,0.0,0.55846,0.00016,32.92024]
[1778150470282,29.18,80820.65,0.0,0.55846,0.00016,32.92024]
[1778150470427,29.18,80820.65,0.0,0.55846,0.00016,32.92024]
[1778150470669,29.18,80827.11,0.0,0.55951,0.00016,32.90991]
[1778150476668,29.17,80824.79,0.0,0.55914,0.00016,32.91361]
[1778150480679,29.17,80838.27,0.0,0.56132,0.00016,32.89146]
[1778150485684,29.17,80841.1,0.0,0.56178,0.00016,32.88664]
[1778150490691,29.17,80841.99,0.0,0.56193,0.00016,32.88509]
[1778150495696,29.17,80842.51,0.0,0.56202,0.00016,32.88118]
[1778150497698,29.17,80836.19,0.0,0.561,0.00016,32.89182]
[1778150502703,29.16,80838.51,0.0,0.56138,0.00016,32.88789]
[1778150504705,29.16,80844.97,0.0,0.56243,0.00016,32.8769]
[1778150506707,29.16,80852.54,0.0,0.56365,0.00016,32.86376]
[1778150510978,29.16,80854.45,0.0,0.56396,0.00016,32.8604]
[1778150511013,29.16,80854.45,0.0,0.56396,0.00016,32.8604]
[1778150511288,29.16,80854.45,0.0,0.56396,0.00016,32.8604]
[1778150511305,29.16,80854.45,0.0,0.56396,0.00016,32.8604]
[1778150511525,29.16,80854.45,0.0,0.56396,0.00016,32.8604]
[1778150511656,29.16,80854.45,0.0,0.56396,0.00016,32.8604]
[1778150511711,29.17,80859.68,0.0,0.5648,0.00016,32.85113]
[1778150512712,29.17,80870.76,0.0,0.56659,0.00016,32.83091]
[1778150517717,29.17,80867.77,0.0,0.56611,0.00016,32.83645]
[1778150522722,29.17,80862.41,0.0,0.56524,0.00016,32.84632]
[1778150525278,29.18,80860.47,0.0,0.56492,0.00016,32.84992]
[1778150525725,29.18,80854.56,0.0,0.56396,0.00016,32.86046]
[1778150526315,29.18,80854.56,0.0,0.56396,0.00016,32.86046]
[1778150528728,29.17,80844.83,0.0,0.56239,0.00016,32.87737]
[1778150531524,29.17,80842.23,0.0,0.56197,0.00016,32.8818]
[1778150531538,29.17,80842.23,0.0,0.56197,0.00016,32.8818]
[1778150531622,29.17,80842.23,0.0,0.56197,0.00016,32.8818]
[1778150531716,29.17,80842.23,0.0,0.56197,0.00016,32.8818]
[1778150531731,29.17,80840.4,0.0,0.56167,0.00016,32.8849]
[1778150533733,29.17,80827.7,0.0,0.55961,0.00016,32.90591]
[1778150538738,29.17,80826.98,0.0,0.5595,0.00016,32.90704]
[1778150543743,29.17,80825.78,0.0,0.55931,0.00016,32.90894]
[1778150546246,29.17,80824.66,0.0,0.55913,0.00016,32.91072]
[1778150551751,29.17,80824.3,0.0,0.55908,0.00016,32.90826]
[1778150554754,29.17,80832.97,0.0,0.56049,0.00016,32.89413]
[1778150557757,29.16,80839.19,0.0,0.5615,0.00016,32.88368]
[1778150559005,29.16,80839.07,0.0,0.56148,0.00016,32.88386]
[1778150564764,29.15,80843.94,0.0,0.56228,0.00016,32.87545]
[1778150569769,29.15,80841.24,0.0,0.56185,0.00016,32.87994]
[1778150573773,29.14,80833.86,0.0,0.56066,0.00016,32.89222]
[1778150578777,29.14,80835.75,0.0,0.56098,0.00016,32.88894]
[1778150583781,29.13,80841.25,0.0,0.56188,0.00016,32.87956]
[1778150588786,29.13,80846.4,0.0,0.56273,0.00016,32.87062]
[1778150594709,29.12,80847.2,0.0,0.56287,0.00016,32.8691]
[1778150599743,29.12,80849.03,0.0,0.56317,0.00016,32.86583]
[1778150600364,29.12,80849.03,0.0,0.56317,0.00016,32.86583]
[1778150600403,29.12,80849.03,0.0,0.56317,0.00016,32.86583]
[1778150600542,29.12,80849.03,0.0,0.56317,0.00016,32.86583]
[1778150600750,29.12,80849.03,0.0,0.56317,0.00016,32.86582]
[1778150604781,29.11,80856.12,0.0,0.56432,0.00016,32.85323]
[1778150605548,29.11,80856.12,0.0,0.56432,0.00016,32.85323]
[1778150605573,29.11,80856.12,0.0,0.56432,0.00016,32.85323]
[1778150605786,29.11,80856.12,0.0,0.56433,0.00016,32.85322]
[1778150607800,29.11,80861.68,0.0,0.56523,0.00016,32.84321]
[1778150608807,29.11,80868.14,0.0,0.56628,0.00016,32.83135]
[1778150613814,29.11,80858.48,0.0,0.56472,0.00016,32.84592]
[1778150618819,29.11,80856.76,0.0,0.56445,0.00016,32.84892]
[1778150623824,29.1,80858.74,0.0,0.56477,0.00016,32.8453]
[1778150625826,29.1,80866.18,0.0,0.56598,0.00016,32.83174]
[1778150630831,29.1,80867.73,0.0,0.56623,0.00016,32.82884]
[1778150635836,29.1,80870.87,0.0,0.56674,0.00016,32.82299]
[1778150639840,29.1,80864.21,0.0,0.56566,0.00016,32.83528]
[1778150644845,29.1,80866.91,0.0,0.56611,0.00016,32.83027]
[1778150645342,29.1,80866.91,0.0,0.56611,0.00016,32.83027]
[1778150650851,29.1,80866.2,0.0,0.56599,0.00016,32.83154]
[1778150655856,29.1,80869.62,0.0,0.56655,0.00016,32.82519]
[1778150659860,29.1,80875.78,0.0,0.56755,0.00016,32.81361]
[1778150664867,29.1,80877.54,0.0,0.56783,0.00016,32.81026]
[1778150669872,29.09,80876.16,0.0,0.56761,0.00016,32.81287]
[1778150674877,29.09,80876.23,0.0,0.56763,0.00016,32.80972]
[1778150680883,29.09,80876.51,0.0,0.56767,0.00016,32.80919]
[1778150685889,29.09,80875.62,0.0,0.56753,0.00016,32.81085]
[1778150690894,29.09,80875.84,0.0,0.56757,0.00016,32.81043]
[1778150695899,29.09,80875.47,0.0,0.56751,0.00016,32.81112]
[1778150700904,29.09,80875.01,0.0,0.56743,0.00016,32.81198]
[1778150705909,29.09,80876.74,0.0,0.56772,0.00016,32.80868]
[1778150710914,29.09,80875.46,0.0,0.56751,0.00016,32.81111]
[1778150715919,29.09,80876.74,0.0,0.56772,0.00016,32.80866]
[1778150720924,29.09,80878.21,0.0,0.56796,0.00016,32.80586]
[1778150725929,29.09,80882.81,0.0,0.5687,0.00016,32.79705]
[1778150730935,29.09,80885.91,0.0,0.5692,0.00016,32.79105]
[1778150735944,29.09,80886.2,0.0,0.56925,0.00016,32.78751]
[1778150736133,29.09,80886.2,0.0,0.56925,0.00016,32.78751]
[1778150736181,29.09,80886.2,0.0,0.56925,0.00016,32.78751]
[1778150736248,29.09,80886.2,0.0,0.56925,0.00016,32.78751]
[1778150736945,29.09,80886.57,0.0,0.56931,0.00016,32.78679]
[1778150741950,29.09,80884.62,0.0,0.56899,0.00016,32.79059]
[1778150743113,29.09,80884.63,0.0,0.569,0.00016,32.79057]
[1778150744813,29.09,80885.58,0.0,0.56915,0.00016,32.78874]
[1778150749956,29.1,80890.4,0.0,0.56993,0.00016,32.77932]
[1778150754960,29.1,80890.29,0.0,0.5699,0.00016,32.7796]
[1778150759965,29.1,80891.78,0.0,0.57014,0.00016,32.7767]
[1778150765909,29.1,80892.89,0.0,0.57032,0.00016,32.77456]
[1778150770944,29.1,80896.04,0.0,0.57083,0.00016,32.76823]
[1778150773966,29.1,80890.23,0.0,0.56989,0.00016,32.77978]
[1778150778985,29.1,80889.97,0.0,0.56985,0.00016,32.78027]
[1778150779773,29.1,80889.97,0.0,0.56985,0.00016,32.78027]
[1778150784991,29.1,80889.69,0.0,0.56981,0.00016,32.78082]
[1778150789995,29.1,80888.48,0.0,0.56961,0.00016,32.7832]
[1778150791997,29.1,80876.4,0.0,0.56766,0.00016,32.8035]
[1778150793999,29.1,80865.19,0.0,0.56584,0.00016,32.82442]
[1778150795074,29.1,80863.14,0.0,0.56551,0.00016,32.82816]
[1778150795081,29.1,80863.14,0.0,0.56551,0.00016,32.82816]
[1778150795193,29.1,80863.14,0.0,0.56551,0.00016,32.82816]
[1778150796001,29.1,80863.86,0.0,0.56563,0.00016,32.82684]
[1778150796195,29.1,80863.86,0.0,0.56563,0.00016,32.82684]
[1778150799005,29.1,80848.63,0.0,0.56316,0.00016,32.85406]
[1778150800405,29.1,80843.73,0.0,0.56236,0.00016,32.86255]
[1778150800429,29.1,80843.73,0.0,0.56236,0.00016,32.86255]
[1778150801007,29.1,80835.47,0.0,0.56102,0.00016,32.87656]
[1778150802832,29.1,80835.83,0.0,0.56108,0.00016,32.87595]
[1778150802901,29.1,80835.83,0.0,0.56108,0.00016,32.87595]
[1778150803009,29.1,80835.97,0.0,0.5611,0.00016,32.87572]
[1778150808014,29.1,80836.13,0.0,0.56113,0.00016,32.87547]
[1778150813022,29.1,80829.95,0.0,0.56012,0.00016,32.88573]
[1778150818027,29.1,80834.25,0.0,0.56082,0.00016,32.87861]
[1778150818584,29.1,80834.25,0.0,0.56082,0.00016,32.87861]
[1778150818641,29.1,80834.25,0.0,0.56082,0.00016,32.87861]
[1778150821942,29.1,80829.01,0.0,0.55997,0.00016,32.88726]
[1778150821948,29.1,80829.01,0.0,0.55997,0.00016,32.88726]
[1778150822252,29.1,80828.09,0.0,0.55982,0.00016,32.88876]
[1778150822773,29.1,80828.09,0.0,0.55982,0.00016,32.88876]
[1778150826268,29.1,80826.95,0.0,0.55964,0.00016,32.89061]
[1778150826888,29.1,80826.95,0.0,0.55964,0.00016,32.89061]
[1778150833042,29.1,80834.32,0.0,0.56084,0.00016,32.87846]
[1778150834894,29.1,80834.32,0.0,0.56084,0.00016,32.87845]
[1778150836045,29.1,80840.18,0.0,0.56179,0.00016,32.86857]
[1778150838047,29.1,80847.15,0.0,0.56292,0.00016,32.85659]
[1778150842187,29.1,80851.2,0.0,0.56358,0.00016,32.84951]
[1778150842216,29.1,80851.2,0.0,0.56358,0.00016,32.84951]
[1778150842399,29.1,80851.2,0.0,0.56358,0.00016,32.84951]
[1778150843052,29.1,80846.43,0.0,0.56281,0.00016,32.85784]
[1778150848057,29.09,80849.04,0.0,0.56323,0.00016,32.85329]
[1778150850796,29.09,80847.72,0.0,0.56302,0.00016,32.85558]
[1778150850939,29.09,80847.72,0.0,0.56302,0.00016,32.85558]
[1778150850960,29.09,80847.72,0.0,0.56302,0.00016,32.85558]
[1778150851018,29.09,80847.72,0.0,0.56302,0.00016,32.85258]
[1778150853062,29.09,80838.86,0.0,0.56158,0.00016,32.8678]
[1778150858067,29.09,80835.89,0.0,0.5611,0.00016,32.87276]
[1778150863072,29.09,80836.02,0.0,0.56113,0.00016,32.87251]
[1778150868082,29.09,80833.78,0.0,0.56076,0.00016,32.87623]
[1778150869528,29.09,80832.47,0.0,0.56055,0.00016,32.87839]
[1778150873513,29.09,80834.22,0.0,0.56084,0.00016,32.87544]
[1778150874541,29.09,80834.46,0.0,0.56088,0.00016,32.87504]
[1778150874943,29.09,80834.46,0.0,0.56088,0.00016,32.87504]
[1778150875554,29.09,80834.46,0.0,0.56088,0.00016,32.87503]
[1778150877091,29.09,80843.62,0.0,0.56237,0.00016,32.8595]
[1778150880642,29.09,80848.93,0.0,0.56323,0.00016,32.85027]
[1778150886101,29.09,80847.86,0.0,0.56306,0.00016,32.85215]
[1778150891106,29.09,80847.27,0.0,0.56296,0.00016,32.85317]
[1778150896111,29.09,80846.75,0.0,0.56288,0.00016,32.85408]
[1778150901116,29.09,80843.61,0.0,0.56237,0.00016,32.8595]
[1778150906121,29.08,80836.77,0.0,0.56126,0.00016,32.87111]
[1778150907163,29.08,80836.42,0.0,0.5612,0.00016,32.8717]
[1778150910148,29.08,80833.84,0.0,0.56078,0.00016,32.876]
[1778150911128,29.08,80841.16,0.0,0.56198,0.00016,32.86063]
[1778150915132,29.08,80847.6,0.0,0.56303,0.00016,32.84952]
[1778150920137,29.08,80846.12,0.0,0.56278,0.00016,32.8521]
[1778150926142,29.08,80840.02,0.0,0.56179,0.00016,32.86257]
[1778150932148,29.08,80836.93,0.0,0.56129,0.00016,32.86776]
[1778150937689,29.08,80837.4,0.0,0.56137,0.00016,32.86693]
[1778150940157,29.08,80831.23,0.0,0.56037,0.00016,32.87725]
[1778150942161,29.08,80837.58,0.0,0.5614,0.00016,32.86664]
[1778150946165,29.08,80831.07,0.0,0.56034,0.00016,32.87752]
[1778150949945,29.08,80828.65,0.0,0.55995,0.00016,32.8815]
[1778150952997,29.08,80824.01,0.0,0.5592,0.00016,32.88903]
[1778150957062,29.08,80828.56,0.0,0.55994,0.00016,32.88162]
[1778150962183,29.08,80829.91,0.0,0.56016,0.00016,32.87939]
[1778150965186,29.08,80835.82,0.0,0.56112,0.00016,32.86957]
[1778150970191,29.08,80841.31,0.0,0.56201,0.00016,32.8603]
[1778150976197,29.08,80840.95,0.0,0.56195,0.00016,32.85794]
[1778150977333,29.08,80840.92,0.0,0.56195,0.00016,32.85799]
[1778150978766,29.08,80840.73,0.0,0.56192,0.00016,32.85831]
[1778150979398,29.08,80840.56,0.0,0.56189,0.00016,32.8586]
[1778150984205,29.08,80831.35,0.0,0.5604,0.00016,32.87402]
[1778150989210,29.07,80830.72,0.0,0.5603,0.00016,32.87501]
[1778150992652,29.07,80828.34,0.0,0.55991,0.00016,32.87888]
[1778150992654,29.07,80828.34,0.0,0.55991,0.00016,32.87888]
[1778150995669,29.07,80829.37,0.0,0.56008,0.00016,32.87718]
[1778151001222,29.07,80833.27,0.0,0.56072,0.00016,32.87068]
[1778151001758,29.07,80833.27,0.0,0.56072,0.00016,32.87068]
[1778151002098,29.07,80833.27,0.0,0.56072,0.00016,32.87068]
[1778151002253,29.07,80833.27,0.0,0.56072,0.00016,32.87067]
[1778151002257,29.07,80833.27,0.0,0.56072,0.00016,32.87067]
[1778151002768,29.07,80833.27,0.0,0.56072,0.00016,32.87067]
[1778151002959,29.07,80833.27,0.0,0.56072,0.00016,32.87067]
[1778151005091,29.07,80832.91,0.0,0.56066,0.00016,32.87126]
[1778151006227,29.07,80822.91,0.0,0.55904,0.00016,32.88762]
[1778151011232,29.07,80821.86,0.0,0.55887,0.00016,32.8893]
[1778151016237,29.07,80822.12,0.0,0.55891,0.00016,32.88887]
[1778151021242,29.07,80822.86,0.0,0.55903,0.00016,32.88765]
[1778151026247,29.07,80826.46,0.0,0.55962,0.00016,32.88181]
[1778151031252,29.07,80825.9,0.0,0.55953,0.00016,32.87971]
[1778151035358,29.07,80825.46,0.0,0.55946,0.00016,32.88042]
[1778151042263,29.07,80829.59,0.0,0.56013,0.00016,32.87367]
[1778151048269,29.06,80828.92,0.0,0.56003,0.00016,32.87477]
[1778151053275,29.06,80828.32,0.0,0.55993,0.00016,32.87575]
[1778151058280,29.06,80828.23,0.0,0.55992,0.00016,32.87588]
[1778151063285,29.06,80829.5,0.0,0.56012,0.00016,32.8738]
[1778151064554,29.06,80828.68,0.0,0.55999,0.00016,32.87514]
[1778151070292,29.06,80826.77,0.0,0.55968,0.00016,32.87825]
[1778151070733,29.06,80826.77,0.0,0.55968,0.00016,32.87825]
[1778151076298,29.06,80826.63,0.0,0.55966,0.00016,32.87848]
[1778151081303,29.06,80826.82,0.0,0.55969,0.00016,32.87816]
[1778151086308,29.06,80827.58,0.0,0.55981,0.00016,32.87691]
[1778151089311,29.06,80821.21,0.0,0.55878,0.00016,32.88721]
[1778151091313,29.06,80828.02,0.0,0.55989,0.00016,32.87318]
[1778151094519,29.06,80828.38,0.0,0.55995,0.00016,32.87258]
[1778151096298,29.06,80828.38,0.0,0.55995,0.00016,32.87257]
[1778151096316,29.06,80844.35,0.0,0.56255,0.00016,32.84566]
[1778151097263,29.06,80844.35,0.0,0.56255,0.00016,32.84566]
[1778151099308,29.06,80843.74,0.0,0.56245,0.00016,32.8467]
[1778151104352,29.06,80845.37,0.0,0.56272,0.00016,32.84382]
[1778151108328,29.06,80853.7,0.0,0.56408,0.00016,32.82916]
[1778151113333,29.06,80848.59,0.0,0.56325,0.00016,32.83818]
[1778151118338,29.05,80847.01,0.0,0.56299,0.00016,32.8409]
[1778151123343,29.05,80844.0,0.0,0.56251,0.00016,32.84608]
[1778151128348,29.05,80848.91,0.0,0.56331,0.00016,32.83749]
[1778151133353,29.05,80846.66,0.0,0.56295,0.00016,32.84139]
[1778151135114,29.05,80843.77,0.0,0.56247,0.00016,32.84641]
[1778151136109,29.05,80843.77,0.0,0.56247,0.00016,32.84641]
[1778151137357,29.05,80832.19,0.0,0.56059,0.00016,32.86604]
[1778151139162,29.05,80829.3,0.0,0.56012,0.00016,32.87083]
[1778151144364,29.05,80830.23,0.0,0.56027,0.00016,32.8693]
[1778151150370,29.05,80831.33,0.0,0.56045,0.00016,32.86747]
[1778151155375,29.05,80832.41,0.0,0.56063,0.00016,32.8627]
[1778151161380,29.05,80832.72,0.0,0.56068,0.00016,32.86219]
[1778151167388,29.05,80828.33,0.0,0.55996,0.00016,32.86947]
[1778151172396,29.05,80829.91,0.0,0.56022,0.00016,32.86686]
[1778151175868,29.05,80830.63,0.0,0.56034,0.00016,32.86568]
[1778151181405,29.05,80832.68,0.0,0.56067,0.00016,32.86227]
[1778151187411,29.05,80833.92,0.0,0.56087,0.00016,32.86022]
[1778151192416,29.05,80839.17,0.0,0.56172,0.00016,32.85139]
[1778151197421,29.05,80840.84,0.0,0.56199,0.00016,32.84857]
[1778151202426,29.06,80835.42,0.0,0.56111,0.00016,32.85779]
[1778151206362,29.06,80836.2,0.0,0.56123,0.00016,32.85648]
[1778151209388,29.06,80837.29,0.0,0.56141,0.00016,32.85466]
[1778151215437,29.06,80834.29,0.0,0.56092,0.00016,32.85674]
[1778151220447,29.06,80831.61,0.0,0.56049,0.00016,32.86121]
[1778151225452,29.06,80826.94,0.0,0.55973,0.00016,32.8689]
[1778151228852,29.06,80830.28,0.0,0.56027,0.00016,32.86342]
[1778151232951,29.06,80831.35,0.0,0.56044,0.00016,32.86165]
[1778151238465,29.06,80837.56,0.0,0.56146,0.00016,32.85117]
[1778151241223,29.05,80837.8,0.0,0.5615,0.00016,32.85072]
[1778151243470,29.05,80850.56,0.0,0.56358,0.00016,32.82861]
[1778151249476,29.05,80848.1,0.0,0.56319,0.00016,32.83284]
[1778151254480,29.04,80844.09,0.0,0.56255,0.00016,32.83973]
[1778151259426,29.04,80844.12,0.0,0.56256,0.00016,32.83961]
[1778151263498,29.04,80843.52,0.0,0.56247,0.00016,32.84055]
[1778151269495,29.03,80842.88,0.0,0.56237,0.00016,32.84155]
[1778151274500,29.03,80842.37,0.0,0.5623,0.00016,32.83934]
[1778151279505,29.02,80842.74,0.0,0.56237,0.00016,32.8386]
[1778151284510,29.02,80846.13,0.0,0.56292,0.00016,32.83265]
[1778151289515,29.02,80845.69,0.0,0.56286,0.00016,32.83334]
[1778151289932,29.02,80845.69,0.0,0.56286,0.00016,32.83334]
[1778151296522,29.01,80843.85,0.0,0.56257,0.00016,32.83641]
[1778151301526,29.01,80843.34,0.0,0.56249,0.00016,32.83721]
[1778151306531,29.0,80839.49,0.0,0.56187,0.00016,32.84374]
[1778151308328,29.0,80839.49,0.0,0.56187,0.00016,32.84372]
[1778151311891,29.0,80844.39,0.0,0.56267,0.00016,32.83521]
[1778151314540,29.0,80834.07,0.0,0.561,0.00016,32.8528]
[1778151318574,28.99,80835.77,0.0,0.56128,0.00016,32.84985]
[1778151324550,28.99,80837.47,0.0,0.56156,0.00016,32.84699]
[1778151329555,29.0,80838.06,0.0,0.56165,0.00016,32.84603]
[1778151334560,29.0,80836.2,0.0,0.56135,0.00016,32.84621]
[1778151339565,29.0,80835.69,0.0,0.56126,0.00016,32.84712]
[1778151344570,29.0,80837.25,0.0,0.56151,0.00016,32.84451]
[1778151349575,29.0,80838.02,0.0,0.56164,0.00016,32.84323]
[1778151354580,29.0,80838.06,0.0,0.56164,0.00016,32.84321]
[1778151359585,29.01,80838.74,0.0,0.56175,0.00016,32.8421]
[1778151364590,29.01,80841.13,0.0,0.56213,0.00016,32.83804]
[1778151369595,29.01,80835.34,0.0,0.56119,0.00016,32.84794]
[1778151372769,29.01,80832.95,0.0,0.5608,0.00016,32.85195]
[1778151373205,29.01,80832.95,0.0,0.5608,0.00016,32.85195]
[1778151373247,29.01,80832.95,0.0,0.5608,0.00016,32.85195]
[1778151373622,29.01,80829.93,0.0,0.5603,0.00016,32.85697]
[1778151374600,29.01,80842.0,0.0,0.56227,0.00016,32.83657]
[1778151375627,29.01,80846.96,0.0,0.56308,0.00016,32.82797]
[1778151381607,29.01,80846.35,0.0,0.56298,0.00016,32.82906]
[1778151387613,29.01,80845.35,0.0,0.56281,0.00016,32.83084]
[1778151392619,29.01,80844.89,0.0,0.56274,0.00016,32.82866]
[1778151397624,29.01,80846.38,0.0,0.56298,0.00016,32.82607]
[1778151402703,29.01,80846.05,0.0,0.56293,0.00016,32.82667]
[1778151407707,29.02,80846.8,0.0,0.56305,0.00016,32.82538]
[1778151412712,29.02,80848.07,0.0,0.56325,0.00016,32.82319]
[1778151417717,29.02,80846.06,0.0,0.56292,0.00016,32.82673]
[1778151422722,29.02,80845.34,0.0,0.5628,0.00016,32.82801]
[1778151423101,29.02,80845.34,0.0,0.5628,0.00016,32.82801]
[1778151424099,29.02,80844.89,0.0,0.56273,0.00016,32.8288]
[1778151424252,29.02,80844.89,0.0,0.56273,0.00016,32.8288]
[1778151425725,29.02,80838.38,0.0,0.56167,0.00016,32.83999]
[1778151430730,29.02,80838.77,0.0,0.56173,0.00016,32.83931]
[1778151435735,29.02,80841.04,0.0,0.5621,0.00016,32.83545]
[1778151441741,29.02,80841.67,0.0,0.56221,0.00016,32.83436]
[1778151447747,29.02,80843.6,0.0,0.56252,0.00016,32.83104]
[1778151452755,29.02,80842.53,0.0,0.56235,0.00016,32.82991]
[1778151457760,29.02,80838.75,0.0,0.56173,0.00016,32.83639]
[1778151462767,29.02,80836.6,0.0,0.56138,0.00016,32.84003]
[1778151463504,29.02,80836.6,0.0,0.56138,0.00016,32.84003]
[1778151468773,29.02,80836.32,0.0,0.56134,0.00016,32.84049]
[1778151473778,29.02,80837.22,0.0,0.56148,0.00016,32.83897]
[1778151478783,29.02,80837.78,0.0,0.56158,0.00016,32.83802]
[1778151483788,29.02,80837.82,0.0,0.56158,0.00016,32.83795]
[1778151488793,29.02,80838.93,0.0,0.56176,0.00016,32.83606]
[1778151494799,29.02,80841.66,0.0,0.56221,0.00016,32.83137]
[1778151500095,29.02,80841.57,0.0,0.5622,0.00016,32.83153]
[1778151505245,29.02,80842.36,0.0,0.56232,0.00016,32.83018]
[1778151506323,29.02,80842.33,0.0,0.56232,0.00016,32.83023]
[1778151511449,29.02,80838.85,0.0,0.56175,0.00016,32.83621]
[1778151516822,29.02,80833.99,0.0,0.56096,0.00016,32.84141]
[1778151520708,29.02,80833.99,0.0,0.56096,0.00016,32.84141]
[1778151524737,29.02,80834.67,0.0,0.56108,0.00016,32.84025]
[1778151530836,29.02,80832.77,0.0,0.56077,0.00016,32.84342]
[1778151535841,29.02,80831.88,0.0,0.56062,0.00016,32.8449]
[1778151540846,29.02,80830.3,0.0,0.56037,0.00016,32.8475]
[1778151545850,29.01,80824.91,0.0,0.55949,0.00016,32.85632]
[1778151550855,29.01,80828.4,0.0,0.56006,0.00016,32.85057]
[1778151555860,29.01,80830.43,0.0,0.5604,0.00016,32.84718]
[1778151559407,29.01,80830.26,0.0,0.56037,0.00016,32.84746]
[1778151560189,29.01,80829.88,0.0,0.56031,0.00016,32.84807]
[1778151566871,29.01,80829.35,0.0,0.56022,0.00016,32.84892]
[1778151570771,29.01,80826.96,0.0,0.55984,0.00016,32.85284]
[1778151571876,29.01,80835.41,0.0,0.56122,0.00016,32.83579]
[1778151576884,29.0,80840.52,0.0,0.56206,0.00016,32.82702]
[1778151581889,29.0,80839.93,0.0,0.56196,0.00016,32.82797]
[1778151586894,29.0,80840.62,0.0,0.56208,0.00016,32.82672]
[1778151591923,29.0,80840.91,0.0,0.56213,0.00016,32.82617]
[1778151597929,28.99,80838.29,0.0,0.56171,0.00016,32.83059]
[1778151602934,28.99,80844.71,0.0,0.56276,0.00016,32.81948]
[1778151604936,28.99,80852.16,0.0,0.56398,0.00016,32.80633]
[1778151608940,28.99,80844.03,0.0,0.56266,0.00016,32.82059]
[1778151613946,28.99,80848.24,0.0,0.56335,0.00016,32.81315]
[1778151619943,28.98,80849.07,0.0,0.56349,0.00016,32.81162]
[1778151624956,28.98,80851.48,0.0,0.56389,0.00016,32.80729]
[1778151629961,28.98,80849.22,0.0,0.56352,0.00016,32.81125]
[1778151634967,28.97,80845.54,0.0,0.56293,0.00016,32.81464]
[1778151636969,28.97,80852.14,0.0,0.56401,0.00016,32.80297]
[1778151641974,28.97,80855.76,0.0,0.56461,0.00016,32.79642]
[1778151646978,28.97,80853.6,0.0,0.56426,0.00016,32.80027]
[1778151651983,28.97,80850.42,0.0,0.56374,0.00016,32.8059]
[1778151656988,28.97,80849.23,0.0,0.56355,0.00016,32.80795]
[1778151661993,28.96,80845.47,0.0,0.56294,0.00016,32.81451]
[1778151666998,28.96,80847.64,0.0,0.5633,0.00016,32.81063]
[1778151672004,28.96,80849.38,0.0,0.56359,0.00016,32.80751]
[1778151677009,28.96,80847.52,0.0,0.56329,0.00016,32.81073]
[1778151683015,28.95,80847.19,0.0,0.56324,0.00016,32.81128]
[1778151683976,28.95,80847.19,0.0,0.56324,0.00016,32.81128]
[1778151684128,28.95,80846.29,0.0,0.56309,0.00016,32.81286]
[1778151684153,28.95,80846.29,0.0,0.56309,0.00016,32.81286]
[1778151684232,28.95,80846.29,0.0,0.56309,0.00016,32.81286]
[1778151684909,28.95,80846.29,0.0,0.56309,0.00016,32.81286]
[1778151686019,28.95,80836.99,0.0,0.56157,0.00016,32.82891]
[1778151692025,28.95,80831.57,0.0,0.56069,0.00016,32.83503]
[1778151697030,28.95,80825.88,0.0,0.55976,0.00016,32.84446]
[1778151700033,28.95,80833.66,0.0,0.56104,0.00016,32.83151]
[1778151705038,28.95,80833.18,0.0,0.56096,0.00016,32.83232]
[1778151710043,28.95,80832.27,0.0,0.56081,0.00016,32.83384]
[1778151715048,28.95,80832.68,0.0,0.56088,0.00016,32.83315]
[1778151720053,28.95,80833.62,0.0,0.56103,0.00016,32.83157]
[1778151725058,28.95,80835.37,0.0,0.56132,0.00016,32.82862]
[1778151726600,28.95,80838.72,0.0,0.56187,0.00016,32.82289]
[1778151730789,28.95,80843.16,0.0,0.56259,0.00016,32.81521]
[1778151735778,28.95,80844.82,0.0,0.56287,0.00016,32.81227]
[1778151741075,28.95,80846.74,0.0,0.56318,0.00016,32.80887]
[1778151746080,28.95,80850.08,0.0,0.56373,0.00016,32.80295]
[1778151748112,28.94,80848.81,0.0,0.56352,0.00016,32.80519]
[1778151748315,28.94,80848.81,0.0,0.56352,0.00016,32.80519]
[1778151749076,28.94,80848.81,0.0,0.56352,0.00016,32.80519]
[1778151749151,28.94,80843.6,0.0,0.56267,0.00016,32.81433]
[1778151750084,28.94,80835.97,0.0,0.56143,0.00016,32.82745]
[1778151754088,28.94,80842.88,0.0,0.56256,0.00016,32.81252]
[1778151755836,28.94,80842.88,0.0,0.56257,0.00016,32.81252]
[1778151758092,28.94,80850.7,0.0,0.56384,0.00016,32.79874]
[1778151763097,28.94,80848.4,0.0,0.56347,0.00016,32.80277]
[1778151765099,28.94,80856.39,0.0,0.56478,0.00016,32.78845]
[1778151765584,28.94,80856.39,0.0,0.56478,0.00016,32.78845]
[1778151765674,28.94,80856.39,0.0,0.56478,0.00016,32.78845]
[1778151765779,28.94,80856.39,0.0,0.56478,0.00016,32.78845]
[1778151766100,28.94,80864.66,0.0,0.56613,0.00016,32.77326]
[1778151766871,28.94,80864.66,0.0,0.56613,0.00016,32.77326]
[1778151767001,28.94,80864.66,0.0,0.56613,0.00016,32.77326]
[1778151768101,28.94,80872.94,0.0,0.56748,0.00016,32.75763]
[1778151769102,28.94,80889.08,0.0,0.57011,0.00016,32.72619]
[1778151770103,28.94,80898.76,0.0,0.57169,0.00016,32.70663]
[1778151772603,28.94,80901.64,0.0,0.57216,0.00016,32.70067]
[1778151774995,28.93,80905.02,0.0,0.57271,0.00016,32.69366]
[1778151776114,28.93,80896.43,0.0,0.57132,0.00016,32.71131]
[1778151777691,28.93,80892.32,0.0,0.57065,0.00016,32.71965]
[1778151783086,28.94,80893.74,0.0,0.57087,0.00016,32.71682]
[1778151788120,28.94,80896.54,0.0,0.57133,0.00016,32.71116]
[1778151793136,28.93,80908.86,0.0,0.57334,0.00016,32.68561]
[1778151796139,28.93,80901.35,0.0,0.57212,0.00016,32.7012]
[1778151801144,28.93,80905.54,0.0,0.57281,0.00016,32.69232]
[1778151804813,28.93,80905.76,0.0,0.57285,0.00016,32.6918]
[1778151804919,28.93,80905.76,0.0,0.57285,0.00016,32.6918]
[1778151804947,28.93,80905.76,0.0,0.57285,0.00016,32.6918]
[1778151804971,28.93,80905.76,0.0,0.57285,0.00016,32.6918]
[1778151805068,28.93,80905.76,0.0,0.57285,0.00016,32.6918]
[1778151805122,28.92,80905.76,0.0,0.57286,0.00016,32.69175]
[1778151805287,28.92,80905.76,0.0,0.57286,0.00016,32.69175]
[1778151805346,28.92,80905.76,0.0,0.57286,0.00016,32.69175]
[1778151806114,28.92,80905.76,0.0,0.57286,0.00016,32.69175]
[1778151806150,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151806208,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151806440,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151806616,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151806713,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151807032,28.92,80908.76,0.0,0.57335,0.00016,32.68545]
[1778151807103,28.92,80908.76,0.0,0.57335,0.00016,32.68544]
[1778151808152,28.92,80927.1,0.0,0.57633,0.00016,32.64593]
[1778151809153,28.92,80915.94,0.0,0.57452,0.00016,32.67017]
[1778151814159,28.92,80924.53,0.0,0.57592,0.00016,32.64845]
[1778151816145,28.92,80923.42,0.0,0.57575,0.00016,32.65086]
[1778151816157,28.92,80923.42,0.0,0.57575,0.00016,32.65086]
[1778151816161,28.92,80910.34,0.0,0.57362,0.00016,32.67894]
[1778151816738,28.92,80910.34,0.0,0.57362,0.00016,32.67894]
[1778151816744,28.92,80910.34,0.0,0.57362,0.00016,32.67894]
[1778151823167,28.91,80914.76,0.0,0.57435,0.00016,32.66936]
[1778151828172,28.91,80911.43,0.0,0.57381,0.00016,32.67635]
[1778151830174,28.91,80904.44,0.0,0.57268,0.00016,32.69103]
[1778151830946,28.91,80904.44,0.0,0.57268,0.00016,32.69103]
[1778151832240,28.91,80901.94,0.0,0.57227,0.00016,32.69623]
[1778151832250,28.91,80901.94,0.0,0.57227,0.00016,32.69623]
[1778151835179,28.91,80912.84,0.0,0.57405,0.00016,32.67332]
[1778151836180,28.91,80919.54,0.0,0.57514,0.00016,32.65891]
[1778151841185,28.9,80923.55,0.0,0.5758,0.00016,32.65005]
[1778151846190,28.9,80919.76,0.0,0.57519,0.00016,32.65814]
[1778151848192,28.9,80926.17,0.0,0.57624,0.00016,32.64408]
[1778151850194,28.9,80932.43,0.0,0.57726,0.00016,32.63015]
[1778151854198,28.89,80939.95,0.0,0.57849,0.00016,32.61309]
[1778151857201,28.89,80950.4,0.0,0.58018,0.00016,32.58898]
[1778151863206,28.89,80955.72,0.0,0.58105,0.00016,32.57647]
[1778151868211,28.89,80954.12,0.0,0.58079,0.00016,32.58016]
[1778151872671,28.89,80953.99,0.0,0.58079,0.00016,32.57724]
[1778151872697,28.89,80953.99,0.0,0.58079,0.00016,32.57724]
[1778151872712,28.89,80953.99,0.0,0.58079,0.00016,32.57724]
[1778151872769,28.89,80953.99,0.0,0.58079,0.00016,32.57719]
[1778151878221,28.88,80953.85,0.0,0.58078,0.00016,32.57728]
[1778151883226,28.87,80956.13,0.0,0.58117,0.00016,32.57166]
[1778151888231,28.87,80956.05,0.0,0.58117,0.00016,32.57164]
[1778151892913,28.86,80959.52,0.0,0.58174,0.00016,32.5632]
[1778151892968,28.86,80959.52,0.0,0.58174,0.00016,32.5632]
[1778151892980,28.86,80959.52,0.0,0.58174,0.00016,32.56316]
[1778151896239,28.86,80969.18,0.0,0.58332,0.00016,32.53969]
[1778151901244,28.86,80968.25,0.0,0.58317,0.00016,32.54179]
[1778151906249,28.85,80970.56,0.0,0.58356,0.00016,32.536]
[1778151908251,28.85,80976.32,0.0,0.58449,0.00016,32.52173]
[1778151909217,28.85,80976.32,0.0,0.58449,0.00016,32.52173]
[1778151910253,28.85,80983.39,0.0,0.58564,0.00016,32.50401]
[1778151910551,28.85,80983.39,0.0,0.58564,0.00016,32.50401]
[1778151911254,28.85,80990.27,0.0,0.58676,0.00016,32.48652]
[1778151913214,28.85,80988.68,0.0,0.5865,0.00016,32.49057]
[1778151913425,28.85,80988.68,0.0,0.5865,0.00016,32.49056]
[1778151913459,28.85,80988.68,0.0,0.5865,0.00016,32.49056]
[1778151913641,28.85,80988.68,0.0,0.5865,0.00016,32.49056]
[1778151914257,28.85,80990.26,0.0,0.58676,0.00016,32.48653]
[1778151915258,28.85,80997.39,0.0,0.58791,0.00016,32.46814]
[1778151915262,28.85,80997.39,0.0,0.58791,0.00016,32.46814]
[1778151921264,28.85,81001.1,0.0,0.58851,0.00016,32.45842]
[1778151922828,28.85,81000.99,0.0,0.5885,0.00016,32.45866]
[1778151925268,28.84,81010.78,0.0,0.59009,0.00016,32.43265]
[1778151926269,28.84,81002.73,0.0,0.58879,0.00016,32.45396]
[1778151931274,28.84,80998.63,0.0,0.58813,0.00016,32.46162]
[1778151933739,28.84,80993.79,0.0,0.58735,0.00016,32.47417]
[1778151934646,28.84,80992.94,0.0,0.58721,0.00016,32.47634]
[1778151934668,28.84,80992.94,0.0,0.58721,0.00016,32.47634]
[1778151934886,28.84,80992.94,0.0,0.58721,0.00016,32.47634]
[1778151935278,28.84,80992.46,0.0,0.58713,0.00016,32.47759]
[1778151940796,28.84,80991.67,0.0,0.58701,0.00016,32.47957]
[1778151940828,28.84,80991.67,0.0,0.58701,0.00016,32.47957]
[1778151940925,28.84,80991.67,0.0,0.58701,0.00016,32.47957]
[1778151941286,28.84,80989.19,0.0,0.58661,0.00016,32.48592]
[1778151943207,28.84,80988.26,0.0,0.58646,0.00016,32.48824]
[1778151944289,28.84,81003.76,0.0,0.58897,0.00016,32.44809]
[1778151950295,28.84,81006.33,0.0,0.58938,0.00016,32.44128]
[1778151953298,28.84,81017.17,0.0,0.59113,0.00016,32.41228]
[1778151954027,28.84,81017.17,0.0,0.59113,0.00016,32.41228]
[1778151959304,28.84,81016.95,0.0,0.5911,0.00016,32.41292]
[1778151964129,28.84,81015.28,0.0,0.59083,0.00016,32.41745]
[1778151969316,28.84,81012.33,0.0,0.59035,0.00016,32.42537]
[1778151972319,28.84,81018.61,0.0,0.59136,0.00016,32.40848]
[1778151975808,28.84,81018.36,0.0,0.59132,0.00016,32.40919]
[1778151975903,28.84,81018.36,0.0,0.59132,0.00016,32.40919]
[1778151976065,28.84,81018.36,0.0,0.59132,0.00016,32.40919]
[1778151976249,28.84,81018.36,0.0,0.59132,0.00016,32.40919]
[1778151976266,28.84,81018.36,0.0,0.59132,0.00016,32.40919]
[1778151976278,28.84,81018.36,0.0,0.59132,0.00016,32.4092]
[1778151976411,28.84,81018.36,0.0,0.59132,0.00016,32.4092]
[1778151976568,28.84,81018.36,0.0,0.59132,0.00016,32.4092]
[1778151978325,28.84,81033.15,0.0,0.59371,0.00016,32.36846]
[1778151978463,28.84,81033.15,0.0,0.59371,0.00016,32.36846]
[1778151978489,28.84,81033.15,0.0,0.59371,0.00016,32.36846]
[1778151978653,28.84,81033.15,0.0,0.59371,0.00016,32.36846]
[1778151978749,28.84,81033.15,0.0,0.59371,0.00016,32.36845]
[1778151981328,28.84,81024.1,0.0,0.59225,0.00016,32.39344]
[1778151986333,28.84,81027.43,0.0,0.59279,0.00016,32.38416]
[1778151990661,28.84,81032.61,0.0,0.59363,0.00016,32.36973]
[1778151990673,28.84,81032.61,0.0,0.59363,0.00016,32.36973]
[1778151990770,28.84,81032.61,0.0,0.59363,0.00016,32.36973]
[1778151990791,28.84,81032.61,0.0,0.59363,0.00016,32.36973]
[1778151990795,28.84,81032.61,0.0,0.59363,0.00016,32.36973]
[1778151991018,28.84,81032.61,0.0,0.59363,0.00016,32.36973]
[1778151991551,28.84,81032.61,0.0,0.59364,0.00016,32.36667]
[1778151991561,28.84,81032.61,0.0,0.59364,0.00016,32.36667]
[1778151991569,28.84,81032.61,0.0,0.59364,0.00016,32.36667]
[1778151991599,28.84,81032.61,0.0,0.59364,0.00016,32.36667]
[1778151991666,28.84,81032.61,0.0,0.59364,0.00016,32.36667]
[1778151991688,28.84,81032.61,0.0,0.59364,0.00016,32.36667]
[1778151991917,28.84,81032.61,0.0,0.59364,0.00016,32.36667]
[1778151991946,28.84,81032.61,0.0,0.59364,0.00016,32.36665]
[1778151993040,28.84,81025.77,0.0,0.59254,0.00016,32.38556]
[1778151996763,28.84,81022.66,0.0,0.59204,0.00016,32.39402]
[1778151996785,28.84,81022.66,0.0,0.59204,0.00016,32.39402]
[1778151996855,28.84,81022.66,0.0,0.59204,0.00016,32.39402]
[1778151996856,28.84,81022.66,0.0,0.59204,0.00016,32.394]
[1778152001886,28.83,81023.13,0.0,0.59212,0.00016,32.39261]
[1778152001920,28.83,81023.13,0.0,0.59212,0.00016,32.39261]
[1778152001955,28.83,81023.13,0.0,0.59212,0.00016,32.39261]
[1778152001987,28.83,81023.13,0.0,0.59213,0.00016,32.39258]
[1778152007356,28.83,81024.85,0.0,0.59241,0.00016,32.38774]
[1778152010116,28.83,81026.14,0.0,0.59262,0.00016,32.38414]
[1778152010141,28.83,81026.14,0.0,0.59262,0.00016,32.38414]
[1778152010171,28.83,81026.14,0.0,0.59262,0.00016,32.38414]
[1778152010178,28.83,81026.14,0.0,0.59262,0.00016,32.38411]
[1778152011153,28.83,81026.14,0.0,0.59262,0.00016,32.38411]
[1778152011170,28.83,81026.14,0.0,0.59262,0.00016,32.38411]
[1778152011199,28.83,81026.14,0.0,0.59262,0.00016,32.38411]
[1778152011254,28.83,81026.14,0.0,0.59262,0.00016,32.38409]
[1778152016364,28.83,81022.32,0.0,0.59201,0.00016,32.39445]
[1778152021369,28.82,81019.63,0.0,0.59158,0.00016,32.40167]
[1778152022179,28.82,81019.63,0.0,0.59158,0.00016,32.40167]
[1778152022399,28.82,81019.63,0.0,0.59159,0.00016,32.40164]
[1778152022736,28.82,81019.63,0.0,0.59159,0.00016,32.40164]
[1778152023250,28.82,81019.63,0.0,0.59159,0.00016,32.40161]
[1778152023794,28.82,81019.63,0.0,0.59159,0.00016,32.40161]
[1778152023875,28.82,81019.63,0.0,0.59159,0.00016,32.40162]
[1778152025379,28.82,80993.21,0.0,0.58731,0.00016,32.47164]
[1778152026450,28.82,80993.06,0.0,0.58729,0.00016,32.47202]
[1778152026494,28.82,80993.06,0.0,0.58729,0.00016,32.47202]
[1778152026708,28.82,80993.06,0.0,0.58729,0.00016,32.47202]
[1778152027380,28.82,80992.82,0.0,0.58725,0.00016,32.47263]
[1778152032385,28.82,80991.42,0.0,0.58703,0.00016,32.47623]
[1778152034320,28.82,80991.42,0.0,0.58703,0.00016,32.47622]
[1778152034343,28.82,80991.42,0.0,0.58703,0.00016,32.47622]
[1778152034389,28.82,80991.03,0.0,0.58696,0.00016,32.47721]
[1778152034844,28.82,80991.03,0.0,0.58696,0.00016,32.47721]
[1778152035046,28.82,80991.03,0.0,0.58696,0.00016,32.47721]
[1778152035389,28.82,80991.06,0.0,0.58697,0.00016,32.47712]
[1778152035762,28.82,80991.06,0.0,0.58697,0.00016,32.47712]
[1778152036108,28.82,80991.06,0.0,0.58697,0.00016,32.47712]
[1778152036328,28.82,80991.06,0.0,0.58697,0.00016,32.47712]
[1778152036368,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152036453,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152036586,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152036761,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152036949,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037043,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037207,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037308,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037460,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037619,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037650,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037672,28.82,80991.06,0.0,0.58697,0.00016,32.47713]
[1778152037985,28.82,80991.06,0.0,0.58697,0.00016,32.47714]
[1778152039393,28.82,80951.41,0.0,0.58053,0.00016,32.57473]
[1778152041926,28.82,80951.98,0.0,0.58062,0.00016,32.57339]
[1778152041945,28.82,80951.98,0.0,0.58062,0.00016,32.57339]
[1778152042074,28.82,80951.98,0.0,0.58062,0.00016,32.57339]
[1778152042175,28.82,80951.98,0.0,0.58062,0.00016,32.57339]
[1778152043780,28.82,80951.01,0.0,0.58046,0.00016,32.57568]
[1778152043829,28.82,80951.01,0.0,0.58046,0.00016,32.57568]
[1778152043989,28.82,80951.01,0.0,0.58046,0.00016,32.57568]
[1778152044090,28.82,80951.01,0.0,0.58046,0.00016,32.57569]
[1778152045399,28.82,80941.99,0.0,0.579,0.00016,32.59666]
[1778152050404,28.82,80941.53,0.0,0.57892,0.00016,32.5977]
[1778152054995,28.82,80942.95,0.0,0.57916,0.00016,32.59137]
[1778152060414,28.82,80947.1,0.0,0.57984,0.00016,32.58174]
[1778152065071,28.82,80948.68,0.0,0.58009,0.00016,32.57807]
[1778152070424,28.82,80952.6,0.0,0.58073,0.00016,32.56888]
[1778152075430,28.82,80953.68,0.0,0.5809,0.00016,32.56637]
[1778152080435,28.82,80954.71,0.0,0.58107,0.00016,32.56397]
[1778152082437,28.82,80946.55,0.0,0.57974,0.00016,32.58314]
[1778152087442,28.82,80945.34,0.0,0.57955,0.00016,32.58594]
[1778152092447,28.82,80951.24,0.0,0.58051,0.00016,32.57217]
[1778152097452,28.83,80953.39,0.0,0.58085,0.00016,32.56711]
[1778152102457,28.83,80953.84,0.0,0.58092,0.00016,32.56609]
[1778152108463,28.83,80949.21,0.0,0.58017,0.00016,32.57702]
[1778152113468,28.83,80948.94,0.0,0.58013,0.00016,32.57463]
[1778152119455,28.83,80950.08,0.0,0.58032,0.00016,32.57198]
[1778152122475,28.83,80942.9,0.0,0.57915,0.00016,32.58867]
[1778152127484,28.83,80943.38,0.0,0.57923,0.00016,32.58754]
[1778152132489,28.83,80947.97,0.0,0.57998,0.00016,32.57687]
[1778152137494,28.83,80950.5,0.0,0.58039,0.00016,32.57096]
[1778152142503,28.83,80949.85,0.0,0.58028,0.00016,32.57251]
[1778152144553,28.83,80954.27,0.0,0.581,0.00016,32.56212]
[1778152145506,28.83,80967.34,0.0,0.58312,0.00016,32.53071]
[1778152148631,28.83,80972.55,0.0,0.58396,0.00016,32.51796]
[1778152151683,28.83,80972.06,0.0,0.58389,0.00016,32.51908]
[1778152157606,28.82,80973.44,0.0,0.58412,0.00016,32.51553]
[1778152157861,28.82,80973.44,0.0,0.58412,0.00016,32.51553]
[1778152159896,28.82,80972.2,0.0,0.58392,0.00016,32.51855]
[1778152162922,28.82,80972.44,0.0,0.58397,0.00016,32.51788]
[1778152165614,28.82,80965.61,0.0,0.58286,0.00016,32.53453]
[1778152167616,28.82,80958.12,0.0,0.58164,0.00016,32.55262]
[1778152172621,28.82,80957.77,0.0,0.58159,0.00016,32.5505]
[1778152176625,28.82,80965.06,0.0,0.58277,0.00016,32.533]
[1778152181630,28.82,80966.63,0.0,0.58303,0.00016,32.52907]
[1778152184390,28.82,80972.16,0.0,0.58393,0.00016,32.51544]
[1778152185634,28.82,80987.84,0.0,0.58648,0.00016,32.47609]
[1778152190635,28.82,80988.14,0.0,0.58653,0.00016,32.47528]
[1778152195644,28.82,80988.54,0.0,0.58659,0.00016,32.47424]
[1778152199648,28.82,80994.62,0.0,0.58758,0.00016,32.45858]
[1778152203651,28.82,80987.87,0.0,0.58649,0.00016,32.47591]
[1778152209657,28.82,80985.35,0.0,0.58608,0.00016,32.48228]
[1778152215663,28.81,80986.67,0.0,0.5863,0.00016,32.47888]
[1778152220668,28.81,80989.01,0.0,0.58668,0.00016,32.47287]
[1778152225673,28.81,80988.63,0.0,0.58662,0.00016,32.47383]
[1778152231680,28.81,80988.34,0.0,0.58658,0.00016,32.47145]
[1778152235696,28.81,80988.43,0.0,0.5866,0.00016,32.47116]
[1778152235733,28.81,80989.36,0.0,0.58675,0.00016,32.46876]
[1778152235834,28.81,80989.36,0.0,0.58675,0.00016,32.46876]
[1778152236696,28.81,80988.86,0.0,0.58667,0.00016,32.47001]
[1778152241701,28.81,80988.6,0.0,0.58664,0.00016,32.47057]
[1778152244426,28.81,80988.51,0.0,0.58662,0.00016,32.47075]
[1778152246706,28.81,80979.36,0.0,0.58514,0.00016,32.49392]
[1778152251711,28.81,80979.01,0.0,0.58508,0.00016,32.49482]
[1778152252748,28.81,80979.01,0.0,0.58508,0.00016,32.49482]
[1778152253585,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152253677,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152253845,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152253852,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152253867,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152253961,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152254389,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152254504,28.81,80980.83,0.0,0.58538,0.00016,32.49025]
[1778152254605,28.8,80980.83,0.0,0.58538,0.00016,32.49018]
[1778152255718,28.8,80930.51,0.0,0.57719,0.00016,32.60994]
[1778152255776,28.8,80930.51,0.0,0.57719,0.00016,32.60994]
[1778152255985,28.8,80930.51,0.0,0.57719,0.00016,32.60994]
[1778152266729,28.81,80935.7,0.0,0.57802,0.00016,32.59857]
[1778152271733,28.82,80937.16,0.0,0.57825,0.00016,32.59542]
[1778152276738,28.82,80936.8,0.0,0.57818,0.00016,32.59644]
[1778152281743,28.83,80936.91,0.0,0.57818,0.00016,32.59638]
[1778152283392,28.83,80937.11,0.0,0.57821,0.00016,32.59596]
[1778152288747,28.83,80935.87,0.0,0.578,0.00016,32.59899]
[1778152293982,28.84,80936.16,0.0,0.57804,0.00016,32.59542]
[1778152294752,28.84,80947.89,0.0,0.57995,0.00016,32.56845]
[1778152294992,28.84,80947.89,0.0,0.57995,0.00016,32.56845]
[1778152298897,28.84,80951.77,0.0,0.58058,0.00016,32.55937]
[1778152301734,28.84,80958.55,0.0,0.58168,0.00016,32.54332]
[1778152302741,28.84,80964.93,0.0,0.58272,0.00016,32.52798]
[1778152307311,28.84,80964.28,0.0,0.58261,0.00016,32.52963]
[1778152307331,28.84,80964.28,0.0,0.58261,0.00016,32.52963]
[1778152307396,28.84,80964.28,0.0,0.58261,0.00016,32.52963]
[1778152307492,28.84,80964.28,0.0,0.58261,0.00016,32.52965]
[1778152310308,28.84,80965.43,0.0,0.58279,0.00016,32.52689]
[1778152312578,28.84,80964.56,0.0,0.58265,0.00016,32.52905]
[1778152312688,28.84,80964.56,0.0,0.58265,0.00016,32.52905]
[1778152312764,28.84,80964.56,0.0,0.58265,0.00016,32.52906]
[1778152313231,28.84,80964.56,0.0,0.58265,0.00016,32.52906]
[1778152314769,28.84,80949.7,0.0,0.58023,0.00016,32.56446]
[1778152319774,28.84,80951.21,0.0,0.58048,0.00016,32.56092]
[1778152324779,28.84,80949.91,0.0,0.58027,0.00016,32.56399]
[1778152325616,28.84,80949.91,0.0,0.58027,0.00016,32.56399]
[1778152329676,28.85,80948.81,0.0,0.58009,0.00016,32.56659]
[1778152334368,28.85,80950.25,0.0,0.58032,0.00016,32.56321]
[1778152334497,28.85,80950.25,0.0,0.58032,0.00016,32.56321]
[1778152337791,28.85,80943.77,0.0,0.57927,0.00016,32.57828]
[1778152340794,28.85,80950.05,0.0,0.58029,0.00016,32.56367]
[1778152346800,28.85,80951.43,0.0,0.58051,0.00016,32.56046]
[1778152351805,28.85,80948.12,0.0,0.57998,0.00016,32.5652]
[1778152356810,28.85,80946.83,0.0,0.57977,0.00016,32.56819]
[1778152361815,28.85,80943.96,0.0,0.5793,0.00016,32.57482]
[1778152363822,28.85,80950.27,0.0,0.58033,0.00016,32.56015]
[1778152368827,28.85,80948.44,0.0,0.58003,0.00016,32.56443]
[1778152373832,28.85,80951.1,0.0,0.58046,0.00016,32.55824]
[1778152378837,28.85,80948.59,0.0,0.58005,0.00016,32.56413]
[1778152383841,28.85,80952.75,0.0,0.58073,0.00016,32.55437]
[1778152386844,28.85,80947.17,0.0,0.57982,0.00016,32.56743]
[1778152391849,28.85,80943.16,0.0,0.57917,0.00016,32.57673]
[1778152396853,28.85,80942.95,0.0,0.57914,0.00016,32.57717]
[1778152401858,28.85,80943.75,0.0,0.57927,0.00016,32.57532]
[1778152406864,28.85,80947.49,0.0,0.57988,0.00016,32.56662]
[1778152411869,28.85,80948.54,0.0,0.58005,0.00016,32.56116]
[1778152416874,28.85,80948.48,0.0,0.58004,0.00016,32.56129]
[1778152420635,28.85,80949.74,0.0,0.58025,0.00016,32.55836]
[1778152420675,28.85,80949.74,0.0,0.58025,0.00016,32.55836]
[1778152420776,28.85,80949.74,0.0,0.58025,0.00016,32.55836]
[1778152425891,28.85,80950.08,0.0,0.5803,0.00016,32.55758]
[1778152429895,28.85,80960.96,0.0,0.58207,0.00016,32.53179]
[1778152434900,28.85,80962.76,0.0,0.58236,0.00016,32.52755]
[1778152439905,28.85,80965.34,0.0,0.58277,0.00016,32.5214]
[1778152441667,28.85,80966.28,0.0,0.58292,0.00016,32.51912]
[1778152443676,28.85,80966.73,0.0,0.58299,0.00016,32.51808]
[1778152448833,28.85,80964.73,0.0,0.58266,0.00016,32.52304]
[1778152453919,28.86,80965.67,0.0,0.58281,0.00016,32.52086]
[1778152458923,28.86,80966.96,0.0,0.58301,0.00016,32.51782]
[1778152464929,28.86,80965.6,0.0,0.58278,0.00016,32.52125]
[1778152470919,28.86,80964.3,0.0,0.58257,0.00016,32.5245]
[1778152474146,28.87,80962.09,0.0,0.58221,0.00016,32.52684]
[1778152479946,28.87,80959.61,0.0,0.58181,0.00016,32.53285]
[1778152484950,28.87,80959.31,0.0,0.58175,0.00016,32.53363]
[1778152489955,28.87,80957.03,0.0,0.58138,0.00016,32.5391]
[1778152494960,28.87,80955.81,0.0,0.58118,0.00016,32.54203]
[1778152499965,28.87,80956.05,0.0,0.58122,0.00016,32.54152]
[1778152504970,28.87,80955.74,0.0,0.58117,0.00016,32.54227]
[1778152509975,28.87,80951.59,0.0,0.58049,0.00016,32.5521]
[1778152514980,28.87,80947.96,0.0,0.5799,0.00016,32.56057]
[1778152520046,28.87,80947.31,0.0,0.5798,0.00016,32.56207]
[1778152525051,28.87,80947.06,0.0,0.57976,0.00016,32.56264]
[1778152530056,28.87,80946.34,0.0,0.57964,0.00016,32.56428]
[1778152535061,28.87,80943.69,0.0,0.57922,0.00016,32.56736]
[1778152540065,28.87,80943.95,0.0,0.57926,0.00016,32.56674]
[1778152545070,28.87,80944.66,0.0,0.57938,0.00016,32.56509]
[1778152550075,28.87,80943.11,0.0,0.57913,0.00016,32.56862]
[1778152555080,28.87,80941.21,0.0,0.57882,0.00016,32.57296]
[1778152560085,28.87,80939.84,0.0,0.5786,0.00016,32.57606]
[1778152564089,28.87,80932.3,0.0,0.57737,0.00016,32.59309]
[1778152569094,28.86,80930.64,0.0,0.57711,0.00016,32.59671]
[1778152574099,28.86,80931.42,0.0,0.57724,0.00016,32.59488]
[1778152579090,28.86,80932.24,0.0,0.57738,0.00016,32.59297]
[1778152584109,28.86,80937.71,0.0,0.57827,0.00016,32.58056]
[1778152589114,28.86,80936.86,0.0,0.57814,0.00016,32.58243]
[1778152594119,28.85,80934.53,0.0,0.57777,0.00016,32.58462]
[1778152594685,28.85,80934.53,0.0,0.57777,0.00016,32.58462]
[1778152604129,28.85,80937.63,0.0,0.57828,0.00016,32.5775]
[1778152609134,28.85,80934.5,0.0,0.57778,0.00016,32.58451]
[1778152614140,28.85,80933.91,0.0,0.57768,0.00016,32.5858]
[1778152619145,28.85,80933.12,0.0,0.57756,0.00016,32.58749]
[1778152624150,28.84,80933.43,0.0,0.57761,0.00016,32.58674]
[1778152626639,28.84,80932.87,0.0,0.57752,0.00016,32.58798]
[1778152626644,28.84,80932.87,0.0,0.57752,0.00016,32.58798]
[1778152626810,28.84,80932.87,0.0,0.57752,0.00016,32.58798]
[1778152626855,28.84,80932.87,0.0,0.57752,0.00016,32.58798]
[1778152626920,28.84,80932.87,0.0,0.57752,0.00016,32.58798]
[1778152626935,28.84,80932.87,0.0,0.57752,0.00016,32.58798]
[1778152629156,28.84,80918.63,0.0,0.5752,0.00016,32.6195]
[1778152635162,28.85,80914.32,0.0,0.57449,0.00016,32.62889]
[1778152640167,28.85,80913.11,0.0,0.57429,0.00016,32.63154]
[1778152644312,28.85,80911.7,0.0,0.57406,0.00016,32.63458]
[1778152644468,28.85,80911.7,0.0,0.57406,0.00016,32.63458]
[1778152645136,28.85,80911.7,0.0,0.57406,0.00016,32.63459]
[1778152646142,28.85,80907.85,0.0,0.57343,0.00016,32.64278]
[1778152647150,28.85,80894.15,0.0,0.57119,0.00016,32.67117]
[1778152648156,28.85,80873.13,0.0,0.56775,0.00016,32.71276]
[1778152650514,28.85,80869.71,0.0,0.56719,0.00016,32.71926]
[1778152650545,28.85,80869.71,0.0,0.56719,0.00016,32.71926]
[1778152650652,28.85,80869.71,0.0,0.56719,0.00016,32.71926]
[1778152651177,28.85,80869.71,0.0,0.5672,0.00016,32.71623]
[1778152652334,28.85,80869.48,0.0,0.56717,0.00016,32.71663]
[1778152659188,28.84,80869.46,0.0,0.56717,0.00016,32.71652]
[1778152660441,28.84,80869.71,0.0,0.56722,0.00016,32.71602]
[1778152661043,28.84,80869.71,0.0,0.56722,0.00016,32.71602]
[1778152661083,28.84,80869.71,0.0,0.56722,0.00016,32.71602]
[1778152661230,28.84,80869.71,0.0,0.56722,0.00016,32.716]
[1778152663192,28.84,80877.87,0.0,0.56856,0.00016,32.70024]
[1778152665816,28.84,80882.32,0.0,0.56929,0.00016,32.69148]
[1778152670927,28.83,80884.89,0.0,0.56971,0.00016,32.68632]
[1778152673956,28.83,80885.94,0.0,0.56989,0.00016,32.6842]
[1778152674975,28.83,80885.94,0.0,0.56989,0.00016,32.68419]
[1778152675327,28.83,80885.94,0.0,0.56989,0.00016,32.68418]
[1778152675333,28.83,80885.94,0.0,0.56989,0.00016,32.68418]
[1778152675982,28.83,80885.94,0.0,0.56989,0.00016,32.68418]
[1778152676755,28.83,80885.94,0.0,0.56989,0.00016,32.68417]
[1778152676773,28.83,80885.94,0.0,0.56989,0.00016,32.68417]
[1778152677848,28.83,80893.12,0.0,0.57107,0.00016,32.66969]
[1778152679061,28.83,80893.12,0.0,0.57107,0.00016,32.66969]
[1778152679103,28.83,80893.12,0.0,0.57107,0.00016,32.6697]
[1778152680208,28.83,80907.21,0.0,0.57337,0.00016,32.64049]
[1778152685213,28.83,80907.48,0.0,0.57341,0.00016,32.63993]
[1778152690217,28.83,80902.89,0.0,0.57266,0.00016,32.64958]
[1778152693356,28.83,80900.05,0.0,0.5722,0.00016,32.65547]
[1778152699226,28.83,80906.11,0.0,0.57319,0.00016,32.64274]
[1778152704231,28.83,80903.61,0.0,0.57279,0.00016,32.64798]
[1778152707829,28.83,80902.34,0.0,0.57258,0.00016,32.65061]
[1778152707862,28.83,80902.34,0.0,0.57258,0.00016,32.65061]
[1778152707939,28.83,80902.34,0.0,0.57258,0.00016,32.65061]
[1778152707997,28.83,80902.34,0.0,0.57258,0.00016,32.65061]
[1778152708059,28.83,80902.34,0.0,0.57258,0.00016,32.65061]
[1778152708060,28.83,80902.34,0.0,0.57258,0.00016,32.65061]
[1778152710237,28.83,80916.04,0.0,0.57482,0.00016,32.6215]
[1778152715242,28.83,80917.34,0.0,0.57503,0.00016,32.6157]
[1778152720247,28.83,80916.8,0.0,0.57494,0.00016,32.61691]
[1778152725252,28.83,80916.47,0.0,0.57489,0.00016,32.61766]
[1778152730257,28.83,80917.19,0.0,0.575,0.00016,32.61611]
[1778152732933,28.83,80916.36,0.0,0.57487,0.00016,32.61792]
[1778152735262,28.83,80903.72,0.0,0.5728,0.00016,32.64483]
[1778152740267,28.83,80905.33,0.0,0.57307,0.00016,32.64143]
[1778152745272,28.83,80906.78,0.0,0.5733,0.00016,32.63836]
[1778152747048,28.83,80904.54,0.0,0.57294,0.00016,32.64306]
[1778152747172,28.83,80904.54,0.0,0.57294,0.00016,32.64306]
[1778152749276,28.83,80896.41,0.0,0.57161,0.00016,32.65991]
[1778152749321,28.83,80896.41,0.0,0.57161,0.00016,32.65991]
[1778152750337,28.83,80896.86,0.0,0.57169,0.00016,32.65898]
[1778152752400,28.83,80897.12,0.0,0.57173,0.00016,32.65842]
[1778152758285,28.83,80897.39,0.0,0.57178,0.00016,32.65783]
[1778152763290,28.83,80895.73,0.0,0.5715,0.00016,32.66132]
[1778152768295,28.83,80894.62,0.0,0.57131,0.00016,32.66366]
[1778152770395,28.83,80894.14,0.0,0.57123,0.00016,32.66468]
[1778152770508,28.83,80894.14,0.0,0.57123,0.00016,32.66468]
[1778152771298,28.83,80893.91,0.0,0.5712,0.00016,32.66214]
[1778152771691,28.83,80893.91,0.0,0.5712,0.00016,32.66214]
[1778152772299,28.83,80886.77,0.0,0.57003,0.00016,32.67658]
[1778152776188,28.84,80884.83,0.0,0.56971,0.00016,32.68052]
[1778152776438,28.84,80884.83,0.0,0.56971,0.00016,32.68054]
[1778152776458,28.84,80884.83,0.0,0.56971,0.00016,32.68054]
[1778152776505,28.84,80884.83,0.0,0.56971,0.00016,32.68054]
[1778152776553,28.84,80884.83,0.0,0.56971,0.00016,32.68054]
[1778152776577,28.84,80884.83,0.0,0.56971,0.00016,32.68054]
[1778152777303,28.84,80885.73,0.0,0.56985,0.00016,32.67877]
[1778152778304,28.84,80873.45,0.0,0.56784,0.00016,32.70282]
[1778152781675,28.84,80872.08,0.0,0.56762,0.00016,32.70539]
[1778152782071,28.84,80872.08,0.0,0.56762,0.00016,32.70539]
[1778152782106,28.84,80872.08,0.0,0.56762,0.00016,32.70539]
[1778152782952,28.83,80872.08,0.0,0.56762,0.00016,32.70537]
[1778152784310,28.83,80886.63,0.0,0.57001,0.00016,32.67687]
[1778152787312,28.84,80892.69,0.0,0.57099,0.00016,32.66472]
[1778152792317,28.84,80892.88,0.0,0.57102,0.00016,32.66441]
[1778152797131,28.84,80887.34,0.0,0.57011,0.00016,32.67566]
[1778152798141,28.84,80887.34,0.0,0.57011,0.00016,32.67568]
[1778152803328,28.85,80886.35,0.0,0.56994,0.00016,32.67778]
[1778152809291,28.85,80885.86,0.0,0.56985,0.00016,32.67889]
[1778152814329,28.86,80885.91,0.0,0.56985,0.00016,32.67889]
[1778152820344,28.86,80885.88,0.0,0.56983,0.00016,32.67908]
[1778152825349,28.86,80885.38,0.0,0.56974,0.00016,32.6802]
[1778152830354,28.87,80886.01,0.0,0.56984,0.00016,32.67904]
[1778152835359,28.87,80885.76,0.0,0.5698,0.00016,32.67663]
[1778152840364,28.87,80888.46,0.0,0.57023,0.00016,32.67134]
[1778152845369,28.88,80888.65,0.0,0.57026,0.00016,32.67105]
[1778152850374,28.88,80886.2,0.0,0.56985,0.00016,32.67603]
[1778152855280,28.88,80885.55,0.0,0.56974,0.00016,32.67741]
[1778152860384,28.89,80883.59,0.0,0.56941,0.00016,32.68141]
[1778152865389,28.89,80884.78,0.0,0.5696,0.00016,32.67917]
[1778152867307,28.89,80884.29,0.0,0.56952,0.00016,32.68016]
[1778152872396,28.9,80880.34,0.0,0.56886,0.00016,32.68807]
[1778152877401,28.9,80880.53,0.0,0.56888,0.00016,32.68782]
[1778152882406,28.91,80880.66,0.0,0.56889,0.00016,32.68769]
[1778152887411,28.91,80881.81,0.0,0.56908,0.00016,32.68548]
[1778152892417,28.9,80867.56,0.0,0.56676,0.00016,32.70976]
[1778152897422,28.9,80869.44,0.0,0.56708,0.00016,32.70608]
[1778152902427,28.89,80870.38,0.0,0.56724,0.00016,32.70418]
[1778152906430,28.89,80876.19,0.0,0.5682,0.00016,32.69295]
[1778152911435,28.89,80873.44,0.0,0.56776,0.00016,32.69814]
[1778152914438,28.88,80880.54,0.0,0.56892,0.00016,32.68432]
[1778152919035,28.88,80883.0,0.0,0.56933,0.00016,32.67943]
[1778152920444,28.88,80894.56,0.0,0.57122,0.00016,32.65625]
[1778152921445,28.88,80900.93,0.0,0.57226,0.00016,32.64318]
[1778152926450,28.88,80897.26,0.0,0.57166,0.00016,32.65076]
[1778152930456,28.88,80904.21,0.0,0.57279,0.00016,32.63637]
[1778152935461,28.88,80901.66,0.0,0.57239,0.00016,32.64151]
[1778152940466,28.87,80899.77,0.0,0.57209,0.00016,32.64522]
[1778152945471,28.86,80902.69,0.0,0.57258,0.00016,32.63897]
[1778152950476,28.86,80904.02,0.0,0.57281,0.00016,32.636]
[1778152955481,28.85,80903.39,0.0,0.57273,0.00016,32.63412]
[1778152960486,28.85,80902.77,0.0,0.57264,0.00016,32.63523]
[1778152966492,28.84,80902.64,0.0,0.57263,0.00016,32.63528]
[1778152971109,28.84,80902.94,0.0,0.57269,0.00016,32.63452]
[1778152971276,28.84,80902.94,0.0,0.57269,0.00016,32.63452]
[1778152971339,28.84,80902.94,0.0,0.57269,0.00016,32.63452]
[1778152971461,28.83,80902.94,0.0,0.57269,0.00016,32.63449]
[1778152971693,28.83,80902.94,0.0,0.57269,0.00016,32.63449]
[1778152971834,28.83,80902.94,0.0,0.57269,0.00016,32.63449]
[1778152972498,28.83,80909.89,0.0,0.57383,0.00016,32.61979]
[1778152973484,28.83,80909.89,0.0,0.57383,0.00016,32.61978]
[1778152974462,28.83,80921.72,0.0,0.57577,0.00016,32.59417]
[1778152975431,28.83,80921.72,0.0,0.57577,0.00016,32.59417]
[1778152976475,28.83,80935.3,0.0,0.57799,0.00016,32.56377]
[1778152977503,28.83,80944.27,0.0,0.57945,0.00016,32.54316]
[1778152982510,28.82,80946.29,0.0,0.5798,0.00016,32.53822]
[1778152986878,28.82,80946.54,0.0,0.57985,0.00016,32.53746]
[1778152992520,28.81,80946.41,0.0,0.57984,0.00016,32.5375]
[1778152997525,28.8,80947.3,0.0,0.58,0.00016,32.53519]
[1778153002530,28.8,80943.43,0.0,0.57938,0.00016,32.54399]
[1778153007534,28.8,80944.99,0.0,0.57964,0.00016,32.54037]
[1778153011539,28.8,80951.22,0.0,0.58066,0.00016,32.52278]
[1778153015124,28.8,80952.44,0.0,0.58085,0.00016,32.51993]
[1778153016151,28.8,80952.44,0.0,0.58085,0.00016,32.51994]
[1778153021549,28.8,80952.22,0.0,0.58082,0.00016,32.52051]
[1778153026554,28.8,80952.76,0.0,0.5809,0.00016,32.51928]
[1778153031559,28.8,80953.34,0.0,0.58099,0.00016,32.51797]
[1778153033501,28.81,80953.42,0.0,0.581,0.00016,32.5178]
[1778153038566,28.8,80957.62,0.0,0.5817,0.00016,32.50756]
[1778153042618,28.8,80960.34,0.0,0.58215,0.00016,32.5009]
[1778153044571,28.8,80969.98,0.0,0.58372,0.00016,32.47735]
[1778153047574,28.79,80975.89,0.0,0.58469,0.00016,32.46266]
[1778153050402,28.79,80975.44,0.0,0.58462,0.00016,32.46375]
[1778153050433,28.79,80975.44,0.0,0.58462,0.00016,32.46375]
[1778153050455,28.79,80975.44,0.0,0.58462,0.00016,32.46374]
[1778153055582,28.79,80974.23,0.0,0.58443,0.00016,32.46665]
[1778153061588,28.79,80972.54,0.0,0.58416,0.00016,32.47075]
[1778153066593,28.79,80971.6,0.0,0.58401,0.00016,32.47298]
[1778153071599,28.78,80973.52,0.0,0.58433,0.00016,32.46507]
[1778153076390,28.78,80974.73,0.0,0.58453,0.00016,32.462]
[1778153076415,28.78,80974.73,0.0,0.58453,0.00016,32.462]
[1778153076483,28.78,80974.73,0.0,0.58453,0.00016,32.462]
[1778153076508,28.78,80974.73,0.0,0.58453,0.00016,32.462]
[1778153077762,28.78,80979.47,0.0,0.58531,0.00016,32.45011]
[1778153077836,28.78,80979.47,0.0,0.58531,0.00016,32.45011]
[1778153077958,28.78,80979.47,0.0,0.58531,0.00016,32.45011]
[1778153078370,28.78,80979.47,0.0,0.58531,0.00016,32.45011]
[1778153078464,28.78,80979.47,0.0,0.58531,0.00016,32.45009]
[1778153079267,28.78,80979.47,0.0,0.58531,0.00016,32.45009]
[1778153080607,28.78,80987.74,0.0,0.58665,0.00016,32.42909]
[1778153085612,28.78,80990.23,0.0,0.58706,0.00016,32.42271]
[1778153090617,28.78,80988.82,0.0,0.58683,0.00016,32.42636]
[1778153095622,28.78,80987.87,0.0,0.58667,0.00016,32.42877]
[1778153101628,28.78,80991.88,0.0,0.58732,0.00016,32.41846]
[1778153101852,28.78,80991.88,0.0,0.58732,0.00016,32.41846]
[1778153105374,28.78,80985.52,0.0,0.58629,0.00016,32.43479]
[1778153108635,28.78,80992.12,0.0,0.58736,0.00016,32.41786]
[1778153108712,28.78,80992.12,0.0,0.58736,0.00016,32.41786]
[1778153114083,28.78,80993.81,0.0,0.58763,0.00016,32.4135]
[1778153119646,28.78,80994.51,0.0,0.58774,0.00016,32.41175]
[1778153124651,28.79,80997.53,0.0,0.58823,0.00016,32.4039]
[1778153129656,28.79,80998.58,0.0,0.5884,0.00016,32.40122]
[1778153134661,28.79,81002.0,0.0,0.58896,0.00016,32.38927]
[1778153140668,28.79,81001.7,0.0,0.5889,0.00016,32.39016]
[1778153144071,28.79,81001.01,0.0,0.58879,0.00016,32.39202]
[1778153149680,28.79,81002.79,0.0,0.58907,0.00016,32.38744]
[1778153150681,28.79,80992.08,0.0,0.58733,0.00016,32.41542]
[1778153152683,28.79,80986.09,0.0,0.58636,0.00016,32.43079]
[1778153157688,28.79,80984.8,0.0,0.58615,0.00016,32.43406]
[1778153160691,28.79,80978.17,0.0,0.58507,0.00016,32.45084]
[1778153160791,28.79,80978.17,0.0,0.58507,0.00016,32.45084]
[1778153160824,28.79,80978.17,0.0,0.58507,0.00016,32.45084]
[1778153161006,28.79,80978.17,0.0,0.58507,0.00016,32.45084]
[1778153161692,28.79,80978.44,0.0,0.58512,0.00016,32.45017]
[1778153164452,28.79,80976.91,0.0,0.58487,0.00016,32.45404]
[1778153164486,28.8,80976.91,0.0,0.58486,0.00016,32.45407]
[1778153165696,28.8,80960.23,0.0,0.58215,0.00016,32.49506]
[1778153170701,28.8,80961.09,0.0,0.58228,0.00016,32.49316]
[1778153174970,28.8,80962.63,0.0,0.58252,0.00016,32.48955]
[1778153175147,28.8,80962.63,0.0,0.58252,0.00016,32.48955]
[1778153175186,28.8,80962.63,0.0,0.58252,0.00016,32.48955]
[1778153177708,28.8,80955.23,0.0,0.58132,0.00016,32.50732]
[1778153182713,28.8,80956.62,0.0,0.58155,0.00016,32.50393]
[1778153184426,28.8,80956.62,0.0,0.58155,0.00016,32.50395]
[1778153189724,28.8,80958.19,0.0,0.5818,0.00016,32.50027]
[1778153194729,28.81,80958.37,0.0,0.58183,0.00016,32.49691]
[1778153199733,28.81,80954.29,0.0,0.58116,0.00016,32.50673]
[1778153200328,28.81,80954.29,0.0,0.58116,0.00016,32.50673]
[1778153203399,28.81,80953.95,0.0,0.5811,0.00016,32.50757]
[1778153204738,28.81,80946.12,0.0,0.57982,0.00016,32.52601]
[1778153208672,28.81,80943.77,0.0,0.57944,0.00016,32.53147]
[1778153212736,28.81,80944.81,0.0,0.57961,0.00016,32.52906]
[1778153217751,28.81,80947.48,0.0,0.58004,0.00016,32.52286]
[1778153220813,28.81,80947.8,0.0,0.5801,0.00016,32.52212]
[1778153220897,28.81,80947.8,0.0,0.5801,0.00016,32.52212]
[1778153221136,28.81,80947.8,0.0,0.5801,0.00016,32.52212]
[1778153222756,28.81,80940.18,0.0,0.57885,0.00016,32.53981]
[1778153224757,28.81,80928.43,0.0,0.57693,0.00016,32.56642]
[1778153229762,28.81,80928.4,0.0,0.57693,0.00016,32.56642]
[1778153234767,28.81,80926.93,0.0,0.5767,0.00016,32.56964]
[1778153239772,28.8,80926.79,0.0,0.57668,0.00016,32.56987]
[1778153244777,28.8,80924.65,0.0,0.57633,0.00016,32.57455]
[1778153249782,28.8,80920.54,0.0,0.57567,0.00016,32.58353]
[1778153254787,28.8,80917.56,0.0,0.57519,0.00016,32.5869]
[1778153258791,28.79,80924.7,0.0,0.57637,0.00016,32.57113]
[1778153263834,28.79,80927.26,0.0,0.57679,0.00016,32.56538]
[1778153268838,28.79,80926.28,0.0,0.57663,0.00016,32.56749]
[1778153273843,28.79,80926.45,0.0,0.57666,0.00016,32.56705]
[1778153276538,28.79,80926.29,0.0,0.57664,0.00016,32.56738]
[1778153276643,28.79,80926.29,0.0,0.57664,0.00016,32.56738]
[1778153276678,28.79,80926.29,0.0,0.57664,0.00016,32.56738]
[1778153276788,28.79,80926.29,0.0,0.57664,0.00016,32.56738]
[1778153284854,28.79,80931.79,0.0,0.57754,0.00016,32.55497]
[1778153289859,28.78,80930.17,0.0,0.57728,0.00016,32.55856]
[1778153294864,28.78,80933.26,0.0,0.57779,0.00016,32.55155]
[1778153299869,28.78,80926.88,0.0,0.57675,0.00016,32.56587]
[1778153301378,28.78,80925.4,0.0,0.57651,0.00016,32.56914]
[1778153304126,28.78,80925.02,0.0,0.57645,0.00016,32.56996]
[1778153304148,28.78,80925.02,0.0,0.57645,0.00016,32.56996]
[1778153304322,28.78,80925.02,0.0,0.57645,0.00016,32.56996]
[1778153304781,28.78,80925.02,0.0,0.57645,0.00016,32.56994]
[1778153307452,28.78,80920.18,0.0,0.57566,0.00016,32.58058]
[1778153309816,28.78,80908.92,0.0,0.57382,0.00016,32.60487]
[1778153313835,28.77,80905.73,0.0,0.57331,0.00016,32.60853]
[1778153313915,28.77,80905.73,0.0,0.57331,0.00016,32.6085]
[1778153313918,28.77,80905.73,0.0,0.57331,0.00016,32.6085]
[1778153313928,28.77,80905.73,0.0,0.57331,0.00016,32.6085]
[1778153314315,28.77,80905.73,0.0,0.57331,0.00016,32.60847]
[1778153319886,28.77,80900.91,0.0,0.57253,0.00016,32.61844]
[1778153325895,28.76,80899.56,0.0,0.57232,0.00016,32.62105]
[1778153330900,28.76,80897.0,0.0,0.57191,0.00016,32.62621]
[1778153335905,28.75,80895.73,0.0,0.57172,0.00016,32.62867]
[1778153340910,28.74,80895.09,0.0,0.57162,0.00016,32.62982]
[1778153345915,28.74,80892.82,0.0,0.57126,0.00016,32.6343]
[1778153350921,28.73,80889.1,0.0,0.57066,0.00016,32.64171]
[1778153355926,28.73,80886.41,0.0,0.57023,0.00016,32.64696]
[1778153360931,28.72,80887.2,0.0,0.57038,0.00016,32.64516]
[1778153365936,28.71,80887.68,0.0,0.57047,0.00016,32.64401]
[1778153370942,28.71,80886.07,0.0,0.57022,0.00016,32.64708]
[1778153375947,28.7,80884.9,0.0,0.57004,0.00016,32.64622]
[1778153380952,28.69,80882.35,0.0,0.56964,0.00016,32.65116]
[1778153385957,28.69,80882.52,0.0,0.56968,0.00016,32.65064]
[1778153389220,28.68,80883.06,0.0,0.56977,0.00016,32.64945]
[1778153393860,28.68,80880.4,0.0,0.56934,0.00016,32.65461]
[1778153398969,28.67,80879.52,0.0,0.56921,0.00016,32.65617]
[1778153403975,28.67,80882.6,0.0,0.56973,0.00016,32.64986]
[1778153408981,28.66,80881.42,0.0,0.56955,0.00016,32.65205]
[1778153413986,28.66,80884.15,0.0,0.57001,0.00016,32.64639]
[1778153417297,28.65,80883.65,0.0,0.56993,0.00016,32.64731]
[1778153422995,28.64,80885.12,0.0,0.57019,0.00016,32.64412]
[1778153428000,28.64,80883.14,0.0,0.56988,0.00017,32.64795]
[1778153433006,28.63,80883.25,0.0,0.56991,0.00017,32.64454]
[1778153438011,28.63,80885.4,0.0,0.57028,0.00017,32.64002]
[1778153438577,28.63,80885.4,0.0,0.57028,0.00017,32.64002]
[1778153444017,28.62,80883.57,0.0,0.56999,0.00017,32.64353]
[1778153449024,28.61,80883.19,0.0,0.56994,0.00017,32.64413]
[1778153454087,28.61,80883.37,0.0,0.56998,0.00017,32.64361]
[1778153459092,28.6,80885.11,0.0,0.57028,0.00017,32.63992]
[1778153464097,28.6,80889.45,0.0,0.57101,0.00017,32.63091]
[1778153469102,28.59,80888.71,0.0,0.57089,0.00017,32.63228]
[1778153474107,28.59,80888.23,0.0,0.57082,0.00017,32.63311]
[1778153479112,28.58,80887.82,0.0,0.57077,0.00017,32.6338]
[1778153483116,28.58,80902.52,0.0,0.5732,0.00017,32.603]
[1778153484328,28.58,80902.52,0.0,0.5732,0.00017,32.60298]
[1778153484345,28.58,80902.52,0.0,0.5732,0.00017,32.60298]
[1778153484466,28.58,80902.52,0.0,0.5732,0.00017,32.60298]
[1778153485053,28.58,80902.52,0.0,0.5732,0.00017,32.60297]
[1778153486119,28.58,80910.17,0.0,0.57447,0.00016,32.5865]
[1778153490123,28.58,80916.14,0.0,0.57545,0.00016,32.5734]
[1778153495124,28.58,80921.15,0.0,0.57629,0.00016,32.55925]
[1778153498135,28.58,80927.46,0.0,0.57732,0.00016,32.54504]
[1778153503691,28.58,80931.51,0.0,0.57799,0.00016,32.53583]
[1778153508152,28.58,80938.27,0.0,0.5791,0.00016,32.52028]
[1778153509153,28.58,80948.99,0.0,0.58086,0.00016,32.49501]
[1778153511155,28.58,80954.54,0.0,0.58177,0.00016,32.48173]
[1778153514158,28.58,80946.09,0.0,0.58038,0.00016,32.50205]
[1778153519163,28.59,80950.8,0.0,0.58114,0.00016,32.49095]
[1778153524168,28.59,80950.99,0.0,0.58117,0.00016,32.49062]
[1778153527171,28.59,80945.45,0.0,0.58025,0.00016,32.50392]
[1778153532176,28.6,80946.0,0.0,0.58033,0.00016,32.50271]
[1778153537181,28.6,80953.04,0.0,0.58148,0.00016,32.48604]
[1778153542186,28.6,80953.52,0.0,0.58155,0.00016,32.48502]
[1778153547190,28.61,80955.24,0.0,0.58183,0.00016,32.48102]
[1778153552195,28.61,80955.26,0.0,0.58183,0.00016,32.47811]
[1778153557200,28.61,80955.42,0.0,0.58184,0.00016,32.47787]
[1778153562205,28.62,80956.34,0.0,0.58199,0.00016,32.47582]
[1778153567210,28.62,80955.03,0.0,0.58176,0.00016,32.47913]
[1778153572215,28.63,80955.93,0.0,0.5819,0.00016,32.47712]
[1778153577219,28.63,80957.83,0.0,0.5822,0.00016,32.47268]
[1778153582224,28.63,80956.96,0.0,0.58205,0.00016,32.47495]
[1778153587229,28.64,80959.32,0.0,0.58243,0.00016,32.46939]
[1778153592234,28.64,80964.45,0.0,0.58326,0.00016,32.457]
[1778153597239,28.65,80964.41,0.0,0.58324,0.00016,32.45731]
[1778153602244,28.65,80963.87,0.0,0.58314,0.00016,32.45882]
[1778153604365,28.65,80965.18,0.0,0.58335,0.00016,32.45568]
[1778153604444,28.65,80965.18,0.0,0.58335,0.00016,32.45568]
[1778153605247,28.65,80964.88,0.0,0.5833,0.00016,32.45647]
[1778153606248,28.65,80970.64,0.0,0.58424,0.00016,32.44223]
[1778153611253,28.66,80969.32,0.0,0.58402,0.00016,32.44271]
[1778153612614,28.66,80966.23,0.0,0.58351,0.00016,32.45043]
[1778153612646,28.66,80966.23,0.0,0.58351,0.00016,32.45043]
[1778153613916,28.66,80963.9,0.0,0.58312,0.00016,32.45619]
[1778153615257,28.66,80955.68,0.0,0.58177,0.00016,32.47627]
[1778153618020,28.67,80955.96,0.0,0.58182,0.00016,32.47566]
[1778153623265,28.67,80956.44,0.0,0.58188,0.00016,32.47467]
[1778153624505,28.67,80957.64,0.0,0.58208,0.00016,32.47179]
[1778153630272,28.67,80956.34,0.0,0.58186,0.00016,32.4751]
[1778153635277,28.68,80957.24,0.0,0.58199,0.00016,32.47309]
[1778153640282,28.68,80957.26,0.0,0.58199,0.00016,32.47319]
[1778153640745,28.68,80957.26,0.0,0.58199,0.00016,32.47319]
[1778153640818,28.68,80957.26,0.0,0.58199,0.00016,32.47319]
[1778153643285,28.68,80963.46,0.0,0.583,0.00016,32.45819]
[1778153644570,28.68,80967.85,0.0,0.58371,0.00016,32.44742]
[1778153650220,28.69,80966.15,0.0,0.58342,0.00016,32.45186]
[1778153651514,28.69,80966.17,0.0,0.58342,0.00016,32.45185]
[1778153651562,28.69,80966.17,0.0,0.58342,0.00016,32.45185]
[1778153652233,28.69,80966.17,0.0,0.58342,0.00016,32.45189]
[1778153657269,28.7,80967.39,0.0,0.58361,0.00016,32.44904]
[1778153658276,28.7,80967.39,0.0,0.58361,0.00016,32.44906]
[1778153659283,28.7,80977.52,0.0,0.58526,0.00016,32.42379]
[1778153660031,28.7,80977.52,0.0,0.58526,0.00016,32.42379]
[1778153662682,28.7,80975.84,0.0,0.58499,0.00016,32.42809]
[1778153662685,28.7,80975.84,0.0,0.58498,0.00016,32.42811]
[1778153668308,28.7,80973.43,0.0,0.58458,0.00016,32.43429]
[1778153673313,28.7,80972.28,0.0,0.58439,0.00016,32.43427]
[1778153678318,28.71,80967.11,0.0,0.58354,0.00016,32.44724]
[1778153681509,28.71,80966.77,0.0,0.58348,0.00016,32.44819]
[1778153681546,28.71,80966.77,0.0,0.58348,0.00016,32.44819]
[1778153686915,28.71,80965.97,0.0,0.58335,0.00016,32.4501]
[1778153692332,28.71,80966.27,0.0,0.5834,0.00016,32.4493]
[1778153698338,28.71,80965.91,0.0,0.58335,0.00016,32.45009]
[1778153703343,28.7,80964.74,0.0,0.58317,0.00016,32.45286]
[1778153708348,28.7,80965.83,0.0,0.58335,0.00016,32.45012]
[1778153713353,28.7,80965.66,0.0,0.58332,0.00016,32.45046]
[1778153719359,28.7,80965.46,0.0,0.5833,0.00016,32.45084]
[1778153724364,28.7,80969.61,0.0,0.58398,0.00016,32.44054]
[1778153729368,28.69,80963.53,0.0,0.58299,0.00016,32.45547]
[1778153734373,28.69,80959.23,0.0,0.5823,0.00016,32.46282]
[1778153740379,28.69,80959.74,0.0,0.58239,0.00016,32.46144]
[1778153745386,28.69,80958.67,0.0,0.5822,0.00016,32.46419]
[1778153750391,28.7,80959.14,0.0,0.58227,0.00016,32.4632]
[1778153755396,28.7,80959.63,0.0,0.58234,0.00016,32.46218]
[1778153760401,28.7,80960.09,0.0,0.58241,0.00016,32.4612]
[1778153765407,28.71,80959.31,0.0,0.58227,0.00016,32.46324]
[1778153770412,28.71,80959.91,0.0,0.58236,0.00016,32.46194]
[1778153775416,28.71,80960.1,0.0,0.58239,0.00016,32.46164]
[1778153780421,28.72,80960.07,0.0,0.58237,0.00016,32.46185]
[1778153785426,28.72,80960.01,0.0,0.58235,0.00016,32.46215]
[1778153791432,28.73,80959.79,0.0,0.58231,0.00016,32.45982]
[1778153797244,28.73,80960.15,0.0,0.58236,0.00016,32.4591]
[1778153803444,28.73,80960.47,0.0,0.58241,0.00016,32.4585]
[1778153808449,28.74,80960.06,0.0,0.58233,0.00016,32.45964]
[1778153814455,28.74,80960.58,0.0,0.58241,0.00016,32.45856]
[1778153818459,28.74,80953.51,0.0,0.58124,0.00016,32.47567]
[1778153819460,28.74,80945.63,0.0,0.57996,0.00016,32.4943]
[1778153820253,28.74,80945.63,0.0,0.57996,0.00016,32.4943]
[1778153820269,28.74,80945.63,0.0,0.57996,0.00016,32.4943]
[1778153821104,28.74,80945.63,0.0,0.57995,0.00016,32.49431]
[1778153821440,28.74,80945.63,0.0,0.57995,0.00016,32.49432]
[1778153824466,28.74,80938.54,0.0,0.57879,0.00016,32.5108]
[1778153829470,28.74,80933.92,0.0,0.57804,0.00016,32.52138]
[1778153833824,28.74,80931.07,0.0,0.57757,0.00016,32.52785]
[1778153839480,28.74,80925.52,0.0,0.57666,0.00016,32.54027]
[1778153844485,28.74,80921.58,0.0,0.57602,0.00016,32.54897]
[1778153849490,28.74,80919.88,0.0,0.57575,0.00016,32.55266]
[1778153854497,28.74,80918.19,0.0,0.57548,0.00016,32.55326]
[1778153859502,28.74,80918.96,0.0,0.57561,0.00016,32.55151]
[1778153862505,28.73,80926.0,0.0,0.57677,0.00016,32.53587]
[1778153863240,28.73,80926.0,0.0,0.57677,0.00016,32.53587]
[1778153863341,28.73,80926.0,0.0,0.57677,0.00016,32.53587]
[1778153869512,28.73,80931.53,0.0,0.57768,0.00016,32.52338]
[1778153874517,28.73,80932.12,0.0,0.57777,0.00016,32.52204]
[1778153880523,28.73,80933.22,0.0,0.57795,0.00016,32.51952]
[1778153885907,28.73,80933.72,0.0,0.57804,0.00016,32.51837]
[1778153889532,28.73,80946.86,0.0,0.58019,0.00016,32.48797]
[1778153894537,28.74,80948.42,0.0,0.58044,0.00016,32.48437]
[1778153895718,28.74,80946.16,0.0,0.58007,0.00016,32.4897]
[1778153895808,28.74,80946.16,0.0,0.58007,0.00016,32.4897]
[1778153895926,28.74,80946.16,0.0,0.58007,0.00016,32.4897]
[1778153895959,28.74,80946.16,0.0,0.58007,0.00016,32.4897]
[1778153896126,28.74,80946.16,0.0,0.58007,0.00016,32.48971]
[1778153897543,28.74,80951.87,0.0,0.581,0.00016,32.47623]
[1778153897746,28.74,80951.87,0.0,0.581,0.00016,32.47623]
[1778153898399,28.74,80951.87,0.0,0.581,0.00016,32.47625]
[1778153903549,28.74,80957.28,0.0,0.58188,0.00016,32.46344]
[1778153904158,28.74,80957.28,0.0,0.58188,0.00016,32.46344]
[1778153904185,28.74,80957.28,0.0,0.58188,0.00016,32.46344]
[1778153909555,28.74,80956.32,0.0,0.58171,0.00016,32.46589]
[1778153911953,28.74,80956.2,0.0,0.58169,0.00016,32.46318]
[1778153913952,28.75,80956.2,0.0,0.58169,0.00016,32.46327]
[1778153913985,28.75,80956.2,0.0,0.58169,0.00016,32.46331]
[1778153919129,28.75,80957.23,0.0,0.58184,0.00016,32.46107]
[1778153924568,28.76,80958.42,0.0,0.58202,0.00016,32.45842]
[1778153929573,28.76,80962.48,0.0,0.58267,0.00016,32.4488]
[1778153934578,28.77,80960.01,0.0,0.58226,0.00016,32.45495]
[1778153938922,28.77,80958.18,0.0,0.58195,0.00016,32.45954]
[1778153938956,28.77,80958.18,0.0,0.58195,0.00016,32.45954]
[1778153941585,28.77,80952.45,0.0,0.58102,0.00016,32.47322]
[1778153945124,28.77,80952.96,0.0,0.5811,0.00016,32.47206]
[1778153945149,28.77,80952.96,0.0,0.5811,0.00016,32.47206]
[1778153949737,28.77,80953.6,0.0,0.5812,0.00016,32.47062]
[1778153950595,28.78,80954.0,0.0,0.58126,0.00016,32.46968]
[1778153951849,28.78,80954.03,0.0,0.58127,0.00016,32.46963]
[1778153952597,28.78,80962.01,0.0,0.58257,0.00016,32.45046]
[1778153957424,28.78,80963.98,0.0,0.58288,0.00016,32.44581]
[1778153962606,28.78,80968.69,0.0,0.58364,0.00016,32.43446]
[1778153967610,28.79,80968.37,0.0,0.58358,0.00016,32.43543]
[1778153972616,28.79,80969.87,0.0,0.58382,0.00016,32.42886]
[1778153978622,28.79,80970.95,0.0,0.58399,0.00016,32.42631]
[1778153984589,28.8,80969.87,0.0,0.5838,0.00016,32.42913]
[1778153985596,28.8,80975.46,0.0,0.58471,0.00016,32.41525]
[1778153990631,28.79,80978.43,0.0,0.58521,0.00016,32.40763]
[1778153995639,28.79,80974.92,0.0,0.58465,0.00016,32.41623]
[1778154000705,28.79,80977.07,0.0,0.58501,0.00016,32.41067]
[1778154006650,28.78,80973.66,0.0,0.58446,0.00016,32.41896]
[1778154011655,28.78,80972.7,0.0,0.58432,0.00016,32.42115]
[1778154016659,28.77,80971.95,0.0,0.58421,0.00016,32.4228]
[1778154021664,28.77,80971.74,0.0,0.58419,0.00016,32.42312]
[1778154026669,28.76,80971.83,0.0,0.58421,0.00016,32.42267]
[1778154031674,28.76,80975.6,0.0,0.58484,0.00016,32.41004]
[1778154036679,28.75,80977.74,0.0,0.5852,0.00016,32.40448]
[1778154042684,28.75,80980.34,0.0,0.58564,0.00016,32.39774]
[1778154048690,28.74,80982.0,0.0,0.58592,0.00016,32.39334]
[1778154054696,28.74,80979.71,0.0,0.58555,0.00016,32.39902]
[1778154060702,28.74,80986.09,0.0,0.5866,0.00016,32.38256]
[1778154065707,28.73,80989.63,0.0,0.58719,0.00016,32.37322]
[1778154071713,28.73,80992.78,0.0,0.58772,0.00016,32.36483]
[1778154076718,28.72,80993.87,0.0,0.58791,0.00016,32.36182]
[1778154081723,28.72,80990.16,0.0,0.58731,0.00016,32.37127]
[1778154086728,28.72,80988.67,0.0,0.58707,0.00016,32.37518]
[1778154091733,28.72,80987.64,0.0,0.5869,0.00016,32.37485]
[1778154096738,28.72,80990.77,0.0,0.58741,0.00016,32.36682]
[1778154102744,28.73,80994.88,0.0,0.58807,0.00016,32.3562]
[1778154106751,28.73,81000.4,0.0,0.58897,0.00016,32.34177]
[1778154108753,28.73,81008.6,0.0,0.5903,0.00016,32.31997]
[1778154113760,28.73,81009.47,0.0,0.59044,0.00016,32.31769]
[1778154116763,28.73,81001.82,0.0,0.58919,0.00016,32.33816]
[1778154121768,28.73,81001.41,0.0,0.58912,0.00016,32.3394]
[1778154126773,28.74,81002.8,0.0,0.58934,0.00016,32.33583]
[1778154131778,28.74,81001.0,0.0,0.58904,0.00016,32.34074]
[1778154136783,28.74,80998.23,0.0,0.58858,0.00016,32.34819]
[1778154141788,28.74,80996.61,0.0,0.58831,0.00016,32.35254]
[1778154146793,28.75,80997.61,0.0,0.58847,0.00016,32.34997]
[1778154152799,28.75,80998.85,0.0,0.58867,0.00016,32.34378]
[1778154157802,28.75,81000.82,0.0,0.58898,0.00016,32.3387]
[1778154162807,28.75,81001.61,0.0,0.58911,0.00016,32.33674]
[1778154167812,28.76,81002.51,0.0,0.58925,0.00016,32.33449]
[1778154172817,28.76,81006.4,0.0,0.58987,0.00016,32.32426]
[1778154177822,28.76,81007.16,0.0,0.58999,0.00016,32.3224]
[1778154182827,28.76,81006.78,0.0,0.58992,0.00016,32.32357]
[1778154187832,28.77,81007.79,0.0,0.59007,0.00016,32.32102]
[1778154192837,28.77,81008.25,0.0,0.59014,0.00016,32.31995]
[1778154197840,28.77,81008.55,0.0,0.59018,0.00016,32.3193]
[1778154202845,28.78,81009.04,0.0,0.59025,0.00016,32.31815]
[1778154207851,28.78,81008.84,0.0,0.59021,0.00016,32.31885]
[1778154211276,28.78,81009.04,0.0,0.59024,0.00016,32.31538]
[1778154212856,28.78,81000.01,0.0,0.58877,0.00016,32.3394]
[1778154217862,28.79,81000.61,0.0,0.58886,0.00016,32.33793]
[1778154222867,28.79,81001.92,0.0,0.58907,0.00016,32.33457]
[1778154228873,28.79,80995.03,0.0,0.58795,0.00016,32.35277]
[1778154233878,28.79,80990.34,0.0,0.58718,0.00016,32.36497]
[1778154238883,28.79,80990.28,0.0,0.58717,0.00016,32.36514]
[1778154243887,28.79,80991.03,0.0,0.58729,0.00016,32.36325]
[1778154248892,28.79,80989.06,0.0,0.58697,0.00016,32.36836]
[1778154253897,28.79,80987.02,0.0,0.58663,0.00016,32.3736]
[1778154258902,28.79,80984.0,0.0,0.58614,0.00016,32.38133]
[1778154263907,28.79,80980.96,0.0,0.58565,0.00016,32.38907]
[1778154268912,28.79,80978.15,0.0,0.58519,0.00016,32.3962]
[1778154274918,28.8,80975.73,0.0,0.58479,0.00016,32.39931]
[1778154279923,28.8,80970.18,0.0,0.58388,0.00016,32.41323]
[1778154284928,28.8,80973.14,0.0,0.58436,0.00016,32.40601]
[1778154290934,28.8,80968.94,0.0,0.58367,0.00016,32.41651]
[1778154295939,28.81,80968.57,0.0,0.5836,0.00016,32.41757]
[1778154300944,28.81,80967.77,0.0,0.58346,0.00016,32.41965]
[1778154305948,28.81,80967.15,0.0,0.58335,0.00016,32.4213]
[1778154310953,28.82,80967.21,0.0,0.58335,0.00016,32.42129]
[1778154316910,28.82,80966.66,0.0,0.58325,0.00016,32.42281]
[1778154321946,28.82,80967.13,0.0,0.58332,0.00016,32.42181]
[1778154326971,28.83,80966.08,0.0,0.58314,0.00016,32.4245]
[1778154332431,28.83,80966.0,0.0,0.58313,0.00016,32.42181]
[1778154337982,28.83,80966.45,0.0,0.58319,0.00016,32.42087]
[1778154342987,28.84,80966.88,0.0,0.58326,0.00016,32.41994]
[1778154348993,28.84,80966.01,0.0,0.5831,0.00016,32.42223]
[1778154353998,28.84,80968.06,0.0,0.58343,0.00016,32.41735]
[1778154359003,28.85,80970.31,0.0,0.58379,0.00016,32.41194]
[1778154364011,28.85,80973.82,0.0,0.58436,0.00016,32.40335]
[1778154369017,28.85,80974.24,0.0,0.58442,0.00016,32.40238]
[1778154374022,28.85,80972.08,0.0,0.58407,0.00016,32.40781]
[1778154380028,28.85,80973.5,0.0,0.58429,0.00016,32.40437]
[1778154385033,28.86,80972.91,0.0,0.58419,0.00016,32.40591]
[1778154385291,28.86,80972.91,0.0,0.58419,0.00016,32.40591]
[1778154385643,28.86,80972.91,0.0,0.58419,0.00016,32.40593]
[1778154388036,28.86,80964.08,0.0,0.58275,0.00016,32.42761]
[1778154393041,28.86,80966.39,0.0,0.58313,0.00016,32.41908]
[1778154398045,28.86,80965.56,0.0,0.58298,0.00016,32.42122]
[1778154403050,28.87,80968.36,0.0,0.58343,0.00016,32.41452]
[1778154408055,28.87,80968.78,0.0,0.5835,0.00016,32.41357]
[1778154413060,28.87,80970.44,0.0,0.58376,0.00016,32.40962]
[1778154418065,28.87,80970.41,0.0,0.58375,0.00016,32.40976]
[1778154423070,28.88,80970.25,0.0,0.58372,0.00016,32.41025]
[1778154429076,28.88,80968.98,0.0,0.5835,0.00016,32.4135]
[1778154434081,28.88,80969.94,0.0,0.58366,0.00016,32.41123]
[1778154439087,28.88,80967.08,0.0,0.58318,0.00016,32.41834]
[1778154444092,28.89,80965.54,0.0,0.58293,0.00016,32.4222]
[1778154448974,28.89,80964.71,0.0,0.58279,0.00016,32.42431]
[1778154449031,28.89,80964.71,0.0,0.58279,0.00016,32.42431]
[1778154451099,28.89,80955.75,0.0,0.58133,0.00016,32.44283]
[1778154453434,28.89,80953.7,0.0,0.581,0.00016,32.44772]
[1778154453456,28.89,80953.7,0.0,0.581,0.00016,32.44772]
[1778154459107,28.89,80956.2,0.0,0.5814,0.00016,32.44187]
[1778154464112,28.89,80956.64,0.0,0.58147,0.00016,32.44088]
[1778154469117,28.89,80957.12,0.0,0.58154,0.00016,32.43981]
[1778154474122,28.9,80956.67,0.0,0.58146,0.00016,32.44094]
[1778154479127,28.9,80956.77,0.0,0.58148,0.00016,32.44075]
[1778154484179,28.9,80957.11,0.0,0.58153,0.00016,32.44001]
[1778154490135,28.9,80951.6,0.0,0.58063,0.00016,32.45312]
[1778154495143,28.9,80951.61,0.0,0.58063,0.00016,32.45312]
[1778154500148,28.9,80948.3,0.0,0.58009,0.00016,32.46091]
[1778154502784,28.9,80949.05,0.0,0.58021,0.00016,32.45915]
[1778154502851,28.9,80949.05,0.0,0.58021,0.00016,32.45915]
[1778154506154,28.9,80933.85,0.0,0.57773,0.00016,32.49407]
[1778154508627,28.91,80933.85,0.0,0.57773,0.00016,32.49413]
[1778154508656,28.91,80933.85,0.0,0.57773,0.00016,32.49413]
[1778154511159,28.91,80937.85,0.0,0.57838,0.00016,32.48215]
[1778154516164,28.91,80940.32,0.0,0.57877,0.00016,32.47671]
[1778154518480,28.92,80940.24,0.0,0.57875,0.00016,32.47697]
[1778154518620,28.92,80940.24,0.0,0.57875,0.00016,32.47701]
[1778154521169,28.92,80933.91,0.0,0.57771,0.00016,32.49146]
[1778154526174,28.92,80930.72,0.0,0.57718,0.00016,32.49877]
[1778154531179,28.93,80928.01,0.0,0.57673,0.00016,32.50494]
[1778154536184,28.93,80925.52,0.0,0.57632,0.00016,32.51056]
[1778154541189,28.93,80922.94,0.0,0.57589,0.00016,32.51635]
[1778154546939,28.94,80923.36,0.0,0.57595,0.00016,32.51555]
[1778154552202,28.94,80928.12,0.0,0.57672,0.00016,32.50518]
[1778154558208,28.95,80930.89,0.0,0.57716,0.00016,32.49918]
[1778154564214,28.95,80930.85,0.0,0.57714,0.00016,32.49944]
[1778154568218,28.95,80924.37,0.0,0.57608,0.00016,32.51387]
[1778154572221,28.95,80917.61,0.0,0.57498,0.00016,32.52562]
[1778154578227,28.96,80914.95,0.0,0.57454,0.00016,32.5314]
[1778154583232,28.96,80912.55,0.0,0.57415,0.00016,32.53658]
[1778154584233,28.96,80902.14,0.0,0.57245,0.00016,32.55845]
[1778154588115,28.96,80896.71,0.0,0.57156,0.00016,32.56966]
[1778154589883,28.96,80894.75,0.0,0.57124,0.00016,32.57366]
[1778154590239,28.96,80881.64,0.0,0.56909,0.00016,32.59984]
[1778154594484,28.96,80880.45,0.0,0.56889,0.00016,32.60227]
[1778154594510,28.96,80880.45,0.0,0.56889,0.00016,32.60227]
[1778154594586,28.96,80880.45,0.0,0.56889,0.00016,32.60227]
[1778154595244,28.97,80877.77,0.0,0.56845,0.00016,32.6075]
[1778154596245,28.96,80863.5,0.0,0.56612,0.00016,32.63455]
[1778154597776,28.96,80860.84,0.0,0.56568,0.00016,32.63945]
[1778154597802,28.96,80860.84,0.0,0.56568,0.00016,32.63945]
[1778154598136,28.96,80860.84,0.0,0.56568,0.00016,32.63945]
[1778154599392,28.96,80860.88,0.0,0.56569,0.00016,32.63933]
[1778154602251,28.96,80853.87,0.0,0.56455,0.00016,32.65209]
[1778154604253,28.96,80861.43,0.0,0.56579,0.00016,32.63829]
[1778154605352,28.96,80861.18,0.0,0.56574,0.00016,32.63876]
[1778154606255,28.96,80859.61,0.0,0.56549,0.00016,32.64164]
[1778154610259,28.96,80865.37,0.0,0.56643,0.00016,32.63099]
[1778154614263,28.96,80871.71,0.0,0.56746,0.00016,32.61908]
[1778154614602,28.96,80871.71,0.0,0.56746,0.00016,32.61908]
[1778154614628,28.96,80871.71,0.0,0.56746,0.00016,32.61908]
[1778154620269,28.97,80878.06,0.0,0.5685,0.00016,32.60697]
[1778154625274,28.97,80878.73,0.0,0.5686,0.00016,32.60576]
[1778154630279,28.97,80879.0,0.0,0.56864,0.00016,32.6053]
[1778154634048,28.98,80879.12,0.0,0.56866,0.00016,32.60214]
[1778154634063,28.98,80879.12,0.0,0.56866,0.00016,32.60214]
[1778154635481,28.97,80877.45,0.0,0.56839,0.00016,32.60532]
[1778154636109,28.97,80877.45,0.0,0.56839,0.00016,32.60532]
[1778154636283,28.97,80875.5,0.0,0.56807,0.00016,32.60906]
[1778154638285,28.97,80869.25,0.0,0.56705,0.00016,32.62094]
[1778154639286,28.97,80862.89,0.0,0.56601,0.00016,32.63285]
[1778154642288,28.97,80856.33,0.0,0.56494,0.00016,32.64489]
[1778154648142,28.97,80854.84,0.0,0.56469,0.00016,32.64759]
[1778154650294,28.97,80847.02,0.0,0.56341,0.00016,32.66156]
[1778154652282,28.97,80847.02,0.0,0.56342,0.00016,32.66143]
[1778154653526,28.96,80847.02,0.0,0.56343,0.00016,32.66129]
[1778154655299,28.96,80834.25,0.0,0.56134,0.00016,32.68339]
[1778154656553,28.95,80834.25,0.0,0.56135,0.00016,32.68325]
[1778154657066,28.95,80834.25,0.0,0.56135,0.00016,32.68325]
[1778154657069,28.95,80834.25,0.0,0.56135,0.00016,32.68325]
[1778154657100,28.95,80834.25,0.0,0.56135,0.00016,32.68325]
[1778154657110,28.95,80834.25,0.0,0.56135,0.00016,32.68325]
[1778154657751,28.96,80829.03,0.0,0.56047,0.00016,32.69224]
[1778154659305,28.97,80806.11,0.0,0.55669,0.00016,32.72915]
[1778154664310,28.97,80806.58,0.0,0.55678,0.00016,32.72834]
[1778154664514,28.97,80806.58,0.0,0.55678,0.00016,32.72834]
[1778154665311,28.96,80804.65,0.0,0.55646,0.00016,32.73127]
[1778154666125,28.96,80804.65,0.0,0.55646,0.00016,32.73127]
[1778154666226,28.96,80804.65,0.0,0.55647,0.00016,32.73124]
[1778154669549,28.95,80799.72,0.0,0.55567,0.00016,32.73856]
[1778154669586,28.95,80799.72,0.0,0.55567,0.00016,32.73856]
[1778154674715,28.94,80797.93,0.0,0.5554,0.00016,32.741]
[1778154676321,28.93,80787.15,0.0,0.55363,0.00016,32.75664]
[1778154679324,28.92,80793.3,0.0,0.55466,0.00016,32.7476]
[1778154683333,28.92,80800.26,0.0,0.55581,0.00016,32.7372]
[1778154683938,28.92,80800.26,0.0,0.55581,0.00016,32.7372]
[1778154685335,28.92,80806.1,0.0,0.55677,0.00016,32.72826]
[1778154688057,28.92,80807.21,0.0,0.55695,0.00016,32.72655]
[1778154688784,28.92,80807.21,0.0,0.55695,0.00016,32.72655]
[1778154690859,28.92,80812.62,0.0,0.55784,0.00016,32.71807]
[1778154690926,28.92,80812.62,0.0,0.55784,0.00016,32.71808]
[1778154692342,28.92,80819.88,0.0,0.55904,0.00016,32.70346]
[1778154697347,28.92,80826.46,0.0,0.56012,0.00016,32.6927]
[1778154702352,28.92,80825.44,0.0,0.55995,0.00016,32.69442]
[1778154704275,28.92,80826.15,0.0,0.56007,0.00016,32.69324]
[1778154705087,28.92,80815.58,0.0,0.55833,0.00016,32.71043]
[1778154710360,28.92,80812.88,0.0,0.55789,0.00016,32.7147]
[1778154716366,28.92,80811.88,0.0,0.55772,0.00016,32.71626]
[1778154721376,28.92,80812.09,0.0,0.55776,0.00016,32.7159]
[1778154723987,28.92,80811.57,0.0,0.55768,0.00016,32.7167]
[1778154724020,28.92,80811.57,0.0,0.55768,0.00016,32.7167]
[1778154724172,28.92,80811.57,0.0,0.55768,0.00016,32.7167]
[1778154724235,28.92,80811.57,0.0,0.55768,0.00016,32.7167]
[1778154724315,28.92,80811.57,0.0,0.55768,0.00016,32.7167]
[1778154725230,28.92,80821.57,0.0,0.55932,0.00016,32.70068]
[1778154727215,28.92,80825.22,0.0,0.55992,0.00016,32.69469]
[1778154727249,28.92,80825.22,0.0,0.55992,0.00016,32.69469]
[1778154727316,28.92,80825.22,0.0,0.55992,0.00016,32.69469]
[1778154727884,28.92,80825.22,0.0,0.55992,0.00016,32.69468]
[1778154730385,28.92,80840.55,0.0,0.56244,0.00016,32.6687]
[1778154730523,28.92,80840.55,0.0,0.56244,0.00016,32.6687]
[1778154730560,28.92,80840.55,0.0,0.56244,0.00016,32.6687]
[1778154733388,28.92,80830.87,0.0,0.56085,0.00016,32.68526]
[1778154738393,28.92,80831.19,0.0,0.5609,0.00016,32.68475]
[1778154742397,28.92,80822.6,0.0,0.55949,0.00016,32.69903]
[1778154747403,28.92,80822.11,0.0,0.55941,0.00016,32.69984]
[1778154752408,28.92,80821.47,0.0,0.55931,0.00016,32.69786]
[1778154755597,28.92,80821.23,0.0,0.55927,0.00016,32.69825]
[1778154757596,28.92,80813.72,0.0,0.55803,0.00016,32.71032]
[1778154758035,28.92,80813.72,0.0,0.55803,0.00016,32.71032]
[1778154763422,28.92,80812.73,0.0,0.55787,0.00016,32.71187]
[1778154768428,28.92,80814.28,0.0,0.55813,0.00016,32.70939]
[1778154771982,28.92,80814.1,0.0,0.5581,0.00016,32.70968]
[1778154772432,28.92,80813.57,0.0,0.55801,0.00016,32.71054]
[1778154774985,28.92,80819.03,0.0,0.55891,0.00016,32.70176]
[1778154780440,28.91,80818.03,0.0,0.55875,0.00016,32.70326]
[1778154785450,28.91,80827.35,0.0,0.5603,0.00016,32.68789]
[1778154790455,28.91,80831.37,0.0,0.56096,0.00016,32.68109]
[1778154795462,28.9,80824.93,0.0,0.55991,0.00016,32.69178]
[1778154800470,28.9,80823.91,0.0,0.55975,0.00016,32.69339]
[1778154805474,28.89,80822.68,0.0,0.55955,0.00016,32.69533]
[1778154809478,28.89,80814.85,0.0,0.55827,0.00016,32.70794]
[1778154815484,28.88,80813.62,0.0,0.55808,0.00016,32.70677]
[1778154820010,28.88,80812.78,0.0,0.55794,0.00016,32.70804]
[1778154820473,28.88,80812.78,0.0,0.55795,0.00016,32.70801]
[1778154822487,28.88,80806.28,0.0,0.55688,0.00017,32.71817]
[1778154828497,28.87,80808.26,0.0,0.55721,0.00017,32.715]
[1778154833502,28.88,80808.67,0.0,0.55727,0.00017,32.71445]
[1778154838507,28.88,80809.11,0.0,0.55734,0.00016,32.71386]
[1778154842222,28.89,80809.53,0.0,0.5574,0.00016,32.71325]
[1778154842286,28.89,80809.53,0.0,0.5574,0.00016,32.71327]
[1778154843512,28.89,80817.6,0.0,0.55873,0.00016,32.70042]
[1778154846515,28.89,80825.13,0.0,0.55997,0.00016,32.68811]
[1778154847084,28.89,80825.13,0.0,0.55997,0.00016,32.6881]
[1778154848517,28.89,80836.98,0.0,0.56193,0.00016,32.66807]
[1778154848594,28.89,80836.98,0.0,0.56193,0.00016,32.66807]
[1778154849646,28.88,80839.53,0.0,0.56234,0.00016,32.66366]
[1778154855526,28.88,80845.58,0.0,0.56334,0.00016,32.65302]
[1778154860531,28.88,80849.9,0.0,0.56405,0.00016,32.64531]
[1778154865536,28.88,80852.23,0.0,0.56444,0.00016,32.64112]
[1778154870546,28.88,80853.48,0.0,0.56464,0.00016,32.63887]
[1778154875551,28.88,80848.54,0.0,0.56383,0.00016,32.64476]
[1778154880447,28.88,80847.34,0.0,0.56364,0.00016,32.64689]
[1778154885561,28.89,80843.77,0.0,0.56304,0.00016,32.65326]
[1778154890566,28.89,80839.12,0.0,0.56228,0.00016,32.66142]
[1778154895571,28.89,80837.64,0.0,0.56203,0.00016,32.66402]
[1778154899575,28.89,80844.01,0.0,0.56308,0.00016,32.65292]
[1778154901577,28.89,80849.76,0.0,0.56403,0.00016,32.64268]
[1778154906582,28.89,80851.7,0.0,0.56435,0.00016,32.63914]
[1778154912588,28.88,80853.82,0.0,0.5647,0.00016,32.63522]
[1778154912865,28.88,80853.82,0.0,0.5647,0.00016,32.63522]
[1778154915591,28.88,80865.08,0.0,0.56656,0.00016,32.61436]
[1778154920596,28.88,80873.28,0.0,0.56791,0.00016,32.59868]
[1778154924600,28.88,80879.94,0.0,0.56901,0.00016,32.58565]
[1778154927043,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154927155,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154927245,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154927512,28.88,80880.34,0.0,0.56907,0.00016,32.58485]
[1778154927609,28.88,80880.05,0.0,0.56903,0.00016,32.58541]
[1778154928614,28.87,80894.27,0.0,0.57136,0.00016,32.55692]
[1778154929634,28.88,80897.69,0.0,0.57192,0.00016,32.54991]
[1778154929733,28.88,80897.69,0.0,0.57192,0.00016,32.54991]
[1778154930616,28.88,80896.5,0.0,0.57172,0.00016,32.55237]
[1778154935621,28.88,80894.94,0.0,0.57147,0.00016,32.55254]
[1778154940626,28.88,80893.64,0.0,0.57126,0.00016,32.55528]
[1778154946631,28.88,80892.08,0.0,0.57099,0.00016,32.55856]
[1778154951638,28.89,80888.86,0.0,0.57046,0.00016,32.56516]
[1778154956761,28.89,80888.53,0.0,0.5704,0.00016,32.56594]
[1778154956818,28.89,80888.53,0.0,0.5704,0.00016,32.56594]
[1778154957447,28.89,80888.53,0.0,0.5704,0.00016,32.56594]
[1778154957491,28.89,80888.53,0.0,0.5704,0.00016,32.56594]
[1778154957529,28.89,80888.53,0.0,0.5704,0.00016,32.56596]
[1778154959646,28.89,80901.37,0.0,0.5725,0.00016,32.5397]
[1778154961409,28.89,80899.97,0.0,0.57227,0.00016,32.54262]
[1778154966653,28.89,80896.68,0.0,0.57173,0.00016,32.54948]
[1778154971658,28.89,80893.49,0.0,0.5712,0.00016,32.55609]
[1778154976662,28.9,80891.21,0.0,0.57082,0.00016,32.56082]
[1778154981676,28.9,80887.67,0.0,0.57023,0.00016,32.56804]
[1778154986565,28.9,80888.2,0.0,0.57031,0.00016,32.56708]
[1778154986953,28.91,80888.2,0.0,0.57031,0.00016,32.5671]
[1778154987074,28.91,80888.2,0.0,0.57031,0.00016,32.5671]
[1778154987228,28.91,80888.2,0.0,0.57031,0.00016,32.5671]
[1778154987683,28.91,80888.2,0.0,0.57031,0.00016,32.5671]
[1778154987702,28.91,80887.84,0.0,0.57025,0.00016,32.56784]
[1778154987750,28.91,80887.84,0.0,0.57025,0.00016,32.56784]
[1778154987806,28.91,80887.84,0.0,0.57025,0.00016,32.56784]
[1778154987984,28.91,80887.84,0.0,0.57025,0.00016,32.56784]
[1778154988676,28.91,80887.84,0.0,0.57025,0.00016,32.56783]
[1778154989285,28.91,80887.84,0.0,0.57025,0.00016,32.56783]
[1778154989530,28.91,80887.84,0.0,0.57025,0.00016,32.56783]
[1778154989686,28.91,80887.84,0.0,0.57025,0.00016,32.56781]
[1778154989805,28.91,80887.84,0.0,0.57025,0.00016,32.56781]
[1778154991696,28.91,80887.84,0.0,0.57026,0.00016,32.56478]
[1778154992703,28.9,80839.82,0.0,0.56237,0.00016,32.65456]
[1778154997715,28.9,80846.11,0.0,0.56341,0.00016,32.6435]
[1778155002720,28.9,80852.95,0.0,0.56453,0.00016,32.63124]
[1778155007725,28.9,80854.08,0.0,0.56472,0.00016,32.6292]
[1778155012729,28.9,80855.39,0.0,0.56493,0.00016,32.62684]
[1778155017734,28.9,80855.47,0.0,0.56494,0.00016,32.62671]
[1778155022739,28.91,80853.7,0.0,0.56465,0.00016,32.62993]
[1778155027744,28.91,80854.21,0.0,0.56474,0.00016,32.62901]
[1778155033750,28.91,80854.85,0.0,0.56484,0.00016,32.62786]
[1778155039756,28.91,80856.26,0.0,0.56507,0.00016,32.62531]
[1778155044761,28.91,80858.28,0.0,0.5654,0.00016,32.62162]
[1778155049766,28.91,80859.03,0.0,0.56552,0.00016,32.62028]
[1778155053108,28.91,80859.15,0.0,0.56555,0.00016,32.61705]
[1778155056773,28.91,80867.12,0.0,0.56686,0.00016,32.60214]
[1778155061779,28.9,80871.23,0.0,0.56754,0.00016,32.59424]
[1778155067785,28.9,80873.61,0.0,0.56794,0.00016,32.58958]
[1778155072790,28.9,80876.74,0.0,0.56846,0.00016,32.58344]
[1778155077795,28.9,80877.47,0.0,0.56858,0.00016,32.58195]
[1778155082800,28.89,80878.22,0.0,0.56871,0.00016,32.58043]
[1778155087804,28.89,80879.59,0.0,0.56894,0.00016,32.57768]
[1778155093810,28.89,80879.32,0.0,0.5689,0.00016,32.57815]
[1778155098815,28.89,80879.39,0.0,0.56891,0.00016,32.57794]
[1778155103820,28.88,80880.96,0.0,0.56917,0.00016,32.57481]
[1778155109825,28.88,80882.79,0.0,0.56948,0.00016,32.57114]
[1778155115831,28.88,80885.35,0.0,0.56991,0.00016,32.56297]
[1778155120836,28.88,80885.44,0.0,0.56993,0.00016,32.56276]
[1778155125841,28.88,80885.3,0.0,0.5699,0.00016,32.563]
[1778155130846,28.88,80884.98,0.0,0.56986,0.00016,32.5636]
[1778155135851,28.87,80884.57,0.0,0.56979,0.00016,32.56439]
[1778155140856,28.87,80884.08,0.0,0.56971,0.00016,32.5653]
[1778155146779,28.87,80883.75,0.0,0.56966,0.00016,32.56593]
[1778155151867,28.87,80883.55,0.0,0.56963,0.00016,32.56628]
[1778155157873,28.87,80883.38,0.0,0.56961,0.00016,32.56656]
[1778155163879,28.87,80882.69,0.0,0.5695,0.00016,32.56788]
[1778155166883,28.87,80871.79,0.0,0.56771,0.00016,32.58909]
[1778155171888,28.86,80872.12,0.0,0.56778,0.00016,32.58536]
[1778155176893,28.86,80873.77,0.0,0.56805,0.00016,32.58211]
[1778155181898,28.86,80874.15,0.0,0.56812,0.00016,32.5813]
[1778155186903,28.85,80877.57,0.0,0.56869,0.00016,32.57458]
[1778155191908,28.85,80877.33,0.0,0.56865,0.00016,32.57499]
[1778155196913,28.85,80878.07,0.0,0.56878,0.00016,32.57349]
[1778155201511,28.85,80879.56,0.0,0.56902,0.00016,32.57054]
[1778155203580,28.85,80877.69,0.0,0.56871,0.00016,32.57423]
[1778155204922,28.85,80862.53,0.0,0.56622,0.00016,32.60324]
[1778155209928,28.85,80857.27,0.0,0.56535,0.00016,32.61305]
[1778155215670,28.85,80856.4,0.0,0.5652,0.00016,32.6147]
[1778155221462,28.86,80854.71,0.0,0.56492,0.00016,32.61781]
[1778155221519,28.86,80854.71,0.0,0.56492,0.00016,32.61781]
[1778155221651,28.86,80854.71,0.0,0.56492,0.00016,32.61781]
[1778155221675,28.86,80854.71,0.0,0.56492,0.00016,32.61781]
[1778155227346,28.86,80856.34,0.0,0.56519,0.00016,32.61484]
[1778155232382,28.86,80855.0,0.0,0.56497,0.00016,32.61429]
[1778155234398,28.86,80845.09,0.0,0.56334,0.00016,32.63214]
[1778155240437,28.86,80841.11,0.0,0.56269,0.00016,32.63913]
[1778155242452,28.86,80850.44,0.0,0.56423,0.00016,32.62255]
[1778155247786,28.86,80851.6,0.0,0.56442,0.00016,32.62047]
[1778155253529,28.86,80853.02,0.0,0.56464,0.00016,32.61796]
[1778155258884,28.86,80855.69,0.0,0.56508,0.00016,32.61314]
[1778155261208,28.86,80860.22,0.0,0.56582,0.00016,32.60484]
[1778155262593,28.86,80869.58,0.0,0.56736,0.00016,32.58727]
[1778155263599,28.87,80862.87,0.0,0.56625,0.00016,32.59997]
[1778155269645,28.87,80861.81,0.0,0.56607,0.00016,32.60208]
[1778155274680,28.88,80860.38,0.0,0.56583,0.00016,32.60485]
[1778155279713,28.87,80861.41,0.0,0.566,0.00016,32.60288]
[1778155284749,28.87,80867.38,0.0,0.56698,0.00016,32.59163]
[1778155292805,28.87,80870.92,0.0,0.56757,0.00016,32.58181]
[1778155297839,28.87,80869.8,0.0,0.56739,0.00016,32.58391]
[1778155299473,28.87,80869.8,0.0,0.56739,0.00016,32.58391]
[1778155304780,28.87,80870.57,0.0,0.56752,0.00016,32.58239]
[1778155309926,28.86,80874.72,0.0,0.56821,0.00016,32.57435]
[1778155310779,28.86,80874.72,0.0,0.56821,0.00016,32.57435]
[1778155312947,28.86,80883.63,0.0,0.56967,0.00016,32.55685]
[1778155315968,28.86,80874.68,0.0,0.5682,0.00016,32.5744]
[1778155317982,28.86,80870.17,0.0,0.56746,0.00016,32.58306]
[1778155321521,28.86,80865.32,0.0,0.56667,0.00016,32.59224]
[1778155324025,28.86,80858.91,0.0,0.56561,0.00016,32.60423]
[1778155329059,28.86,80858.89,0.0,0.5656,0.00016,32.60433]
[1778155330066,28.87,80866.56,0.0,0.56686,0.00016,32.59]
[1778155331524,28.87,80870.04,0.0,0.56744,0.00016,32.5834]
[1778155332210,28.87,80869.87,0.0,0.56741,0.00016,32.58375]
[1778155333873,28.87,80871.57,0.0,0.56768,0.00016,32.58052]
[1778155334103,28.87,80874.27,0.0,0.56813,0.00016,32.57535]
[1778155339134,28.87,80874.43,0.0,0.56815,0.00016,32.57505]
[1778155344169,28.87,80876.77,0.0,0.56854,0.00016,32.57049]
[1778155349204,28.87,80876.56,0.0,0.5685,0.00016,32.57089]
[1778155354239,28.87,80877.89,0.0,0.56873,0.00016,32.56526]
[1778155359275,28.87,80884.96,0.0,0.56989,0.00016,32.5513]
[1778155361935,28.87,80887.48,0.0,0.5703,0.00016,32.54626]
[1778155361979,28.87,80887.48,0.0,0.5703,0.00016,32.54626]
[1778155362026,28.87,80887.48,0.0,0.5703,0.00016,32.54626]
[1778155362069,28.87,80887.48,0.0,0.5703,0.00016,32.54626]
[1778155362086,28.87,80887.48,0.0,0.5703,0.00016,32.54626]
[1778155362144,28.87,80887.48,0.0,0.5703,0.00016,32.54626]
[1778155362077,28.87,80887.99,0.0,0.57038,0.00016,32.54526]
[1778155362256,28.87,80887.99,0.0,0.57038,0.00016,32.54526]
[1778155362289,28.87,80887.99,0.0,0.57038,0.00016,32.54526]
[1778155362298,28.87,80887.99,0.0,0.57038,0.00016,32.54526]
[1778155362397,28.87,80887.99,0.0,0.57038,0.00016,32.54526]
[1778155362411,28.87,80887.99,0.0,0.57038,0.00016,32.54526]
[1778155362572,28.87,80887.99,0.0,0.57038,0.00016,32.54526]
[1778155362604,28.87,80899.23,0.0,0.57223,0.00016,32.52234]
[1778155363742,28.87,80899.23,0.0,0.57223,0.00016,32.52234]
[1778155363781,28.87,80899.23,0.0,0.57223,0.00016,32.52234]
[1778155364144,28.87,80902.65,0.0,0.57279,0.00016,32.51523]
[1778155367333,28.87,80905.83,0.0,0.5733,0.00016,32.50861]
[1778155367376,28.87,80905.83,0.0,0.5733,0.00016,32.50861]
[1778155367509,28.87,80905.27,0.0,0.57321,0.00016,32.50981]
[1778155374381,28.88,80904.75,0.0,0.57312,0.00016,32.51103]
[1778155379416,28.87,80906.35,0.0,0.57339,0.00016,32.50755]
[1778155384450,28.87,80905.03,0.0,0.57318,0.00016,32.51023]
[1778155389486,28.87,80904.85,0.0,0.57316,0.00016,32.51049]
[1778155395528,28.86,80907.46,0.0,0.57359,0.00016,32.50481]
[1778155398549,28.86,80918.08,0.0,0.57534,0.00016,32.48192]
[1778155399556,28.86,80924.03,0.0,0.57631,0.00016,32.46885]
[1778155402995,28.86,80924.11,0.0,0.57633,0.00016,32.46864]
[1778155403130,28.86,80924.11,0.0,0.57633,0.00016,32.46864]
[1778155404844,28.86,80940.11,0.0,0.57895,0.00016,32.43253]
[1778155405850,28.86,80940.11,0.0,0.57895,0.00016,32.43253]
[1778155409626,28.86,80954.8,0.0,0.58134,0.00016,32.39822]
[1778155410908,28.86,80954.8,0.0,0.58134,0.00016,32.39822]
[1778155410962,28.86,80954.8,0.0,0.58134,0.00016,32.39822]
[1778155411008,28.86,80965.01,0.0,0.58301,0.00016,32.37063]
[1778155412954,28.86,80965.01,0.0,0.58302,0.00016,32.37061]
[1778155413075,28.86,80968.7,0.0,0.58362,0.00016,32.36157]
[1778155416902,28.86,80971.97,0.0,0.58415,0.00016,32.35347]
[1778155416936,28.86,80971.97,0.0,0.58415,0.00016,32.35347]
[1778155423724,28.86,80978.15,0.0,0.58516,0.00016,32.33815]
[1778155428760,28.86,80972.47,0.0,0.58423,0.00016,32.35237]
[1778155430773,28.86,80964.6,0.0,0.58294,0.00016,32.37174]
[1778155435809,28.87,80962.63,0.0,0.58261,0.00016,32.37671]
[1778155440844,28.87,80968.3,0.0,0.58352,0.00016,32.36307]
[1778155446576,28.87,80966.67,0.0,0.58326,0.00016,32.36709]
[1778155446736,28.87,80966.67,0.0,0.58326,0.00016,32.36709]
[1778155446952,28.87,80966.67,0.0,0.58326,0.00016,32.36709]
[1778155448159,28.87,80957.21,0.0,0.58171,0.00016,32.39008]
[1778155453170,28.87,80961.96,0.0,0.58249,0.00016,32.37852]
[1778155458177,28.87,80963.93,0.0,0.58282,0.00016,32.37359]
[1778155463182,28.86,80959.37,0.0,0.58208,0.00016,32.38447]
[1778155463221,28.86,80972.35,0.0,0.5842,0.00016,32.35279]
[1778155463759,28.86,80972.35,0.0,0.5842,0.00016,32.35279]
[1778155463883,28.86,80972.35,0.0,0.5842,0.00016,32.35279]
[1778155464091,28.86,80972.35,0.0,0.5842,0.00016,32.35279]
[1778155464163,28.86,80972.35,0.0,0.5842,0.00016,32.35279]
[1778155464242,28.86,80985.65,0.0,0.58637,0.00016,32.31937]
[1778155465022,28.86,80985.65,0.0,0.58637,0.00016,32.31939]
[1778155466028,28.86,80990.32,0.0,0.58713,0.00016,32.30744]
[1778155466786,28.86,80990.32,0.0,0.58713,0.00016,32.30744]
[1778155466826,28.86,80990.32,0.0,0.58713,0.00016,32.30744]
[1778155466927,28.86,80992.19,0.0,0.58743,0.00016,32.30263]
[1778155472071,28.86,80990.53,0.0,0.58716,0.00016,32.3039]
[1778155475731,28.86,80989.48,0.0,0.58699,0.00016,32.30664]
[1778155476247,28.86,80989.48,0.0,0.58699,0.00016,32.30664]
[1778155478676,28.87,80995.62,0.0,0.58799,0.00016,32.29081]
[1778155483149,28.87,81001.7,0.0,0.58897,0.00016,32.27497]
[1778155488183,28.86,81001.61,0.0,0.58896,0.00016,32.2751]
[1778155490804,28.86,80996.36,0.0,0.58811,0.00016,32.28885]
[1778155493219,28.87,80983.56,0.0,0.58602,0.00016,32.3218]
[1778155494225,28.87,80983.08,0.0,0.58595,0.00016,32.32303]
[1778155499260,28.87,80984.33,0.0,0.58615,0.00016,32.31989]
[1778155503290,28.87,80993.48,0.0,0.58763,0.00016,32.29648]
[1778155508326,28.87,80995.54,0.0,0.58796,0.00016,32.29121]
[1778155512353,28.87,80987.88,0.0,0.58672,0.00016,32.31099]
[1778155516385,28.87,80982.02,0.0,0.58576,0.00016,32.32591]
[1778155521417,28.87,80977.41,0.0,0.58501,0.00016,32.33756]
[1778155525444,28.87,80983.99,0.0,0.58608,0.00016,32.32106]
[1778155527889,28.87,80977.39,0.0,0.585,0.00016,32.3377]
[1778155531486,28.88,80973.64,0.0,0.58439,0.00016,32.34406]
[1778155536059,28.88,80972.56,0.0,0.58421,0.00016,32.34682]
[1778155538081,28.88,80969.85,0.0,0.58377,0.00016,32.35355]
[1778155538104,28.88,80963.97,0.0,0.58281,0.00016,32.36798]
[1778155540521,28.88,80966.59,0.0,0.58323,0.00016,32.36167]
[1778155541220,28.88,80967.76,0.0,0.58342,0.00016,32.35885]
[1778155542559,28.88,80967.76,0.0,0.58342,0.00016,32.35888]
[1778155542603,28.88,80973.85,0.0,0.58441,0.00016,32.3439]
[1778155545585,28.89,80965.85,0.0,0.5831,0.00016,32.36364]
[1778155550619,28.89,80962.96,0.0,0.58262,0.00016,32.37082]
[1778155555655,28.89,80963.26,0.0,0.58266,0.00016,32.37025]
[1778155560689,28.9,80968.34,0.0,0.58348,0.00016,32.35802]
[1778155565725,28.9,80964.37,0.0,0.58282,0.00016,32.36781]
[1778155570862,28.9,80963.77,0.0,0.58272,0.00016,32.36937]
[1778155576801,28.91,80961.81,0.0,0.58239,0.00016,32.3743]
[1778155580356,28.91,80960.29,0.0,0.58214,0.00016,32.37802]
[1778155581339,28.91,80960.14,0.0,0.58211,0.00016,32.37841]
[1778155581836,28.91,80950.41,0.0,0.58052,0.00016,32.40158]
[1778155586966,28.91,80949.65,0.0,0.58039,0.00016,32.40343]
[1778155592913,28.91,80946.38,0.0,0.57986,0.00016,32.40807]
[1778155596035,28.91,80946.55,0.0,0.57989,0.00016,32.40768]
[1778155596057,28.91,80946.55,0.0,0.57989,0.00016,32.40768]
[1778155596232,28.91,80946.55,0.0,0.57989,0.00016,32.40768]
[1778155601263,28.91,80941.91,0.0,0.57913,0.00016,32.41843]
[1778155601288,28.91,80941.91,0.0,0.57913,0.00016,32.41843]
[1778155601326,28.91,80933.65,0.0,0.57779,0.00016,32.43724]
[1778155607012,28.91,80934.58,0.0,0.57794,0.00016,32.43513]
[1778155612050,28.91,80932.22,0.0,0.57755,0.00016,32.44045]
[1778155617085,28.91,80930.93,0.0,0.57734,0.00016,32.44336]
[1778155620105,28.92,80936.65,0.0,0.57827,0.00016,32.43048]
[1778155625140,28.92,80938.01,0.0,0.57849,0.00016,32.42744]
[1778155630175,28.92,80940.75,0.0,0.57894,0.00016,32.42122]
[1778155635210,28.92,80943.95,0.0,0.57946,0.00016,32.4139]
[1778155636217,28.92,80950.32,0.0,0.58049,0.00016,32.39908]
[1778155638231,28.92,80955.33,0.0,0.58131,0.00016,32.38729]
[1778155642259,28.92,80946.27,0.0,0.57983,0.00016,32.40862]
[1778155647294,28.92,80942.1,0.0,0.57915,0.00016,32.41828]
[1778155653336,28.92,80939.79,0.0,0.57878,0.00016,32.42056]
[1778155656903,28.92,80940.54,0.0,0.5789,0.00016,32.41884]
[1778155657367,28.92,80940.5,0.0,0.57889,0.00016,32.41893]
[1778155662403,28.92,80940.85,0.0,0.57895,0.00016,32.41812]
[1778155669455,28.92,80939.32,0.0,0.5787,0.00016,32.42159]
[1778155674485,28.92,80935.7,0.0,0.57811,0.00016,32.4298]
[1778155679521,28.92,80934.2,0.0,0.57787,0.00016,32.43316]
[1778155686013,28.92,80937.9,0.0,0.57847,0.00016,32.42475]
[1778155691635,28.92,80941.4,0.0,0.57905,0.00016,32.41673]
[1778155696672,28.92,80944.0,0.0,0.57947,0.00016,32.41072]
[1778155698687,28.92,80950.76,0.0,0.58057,0.00016,32.39498]
[1778155702310,28.92,80952.28,0.0,0.58082,0.00016,32.39142]
[1778155702408,28.92,80954.56,0.0,0.58119,0.00016,32.38605]
[1778155707750,28.92,80951.02,0.0,0.58061,0.00016,32.39445]
[1778155714798,28.92,80952.07,0.0,0.58078,0.00016,32.38901]
[1778155719833,28.92,80954.95,0.0,0.58125,0.00016,32.38227]
[1778155724868,28.93,80955.96,0.0,0.58141,0.00016,32.37996]
[1778155729904,28.93,80954.66,0.0,0.58119,0.00016,32.38311]
[1778155734939,28.93,80954.67,0.0,0.58119,0.00016,32.38316]
[1778155739974,28.93,80953.99,0.0,0.58108,0.00016,32.38483]
[1778155747023,28.93,80953.58,0.0,0.58101,0.00016,32.38587]
[1778155752059,28.93,80956.22,0.0,0.58143,0.00016,32.37969]
[1778155757093,28.94,80956.61,0.0,0.58149,0.00016,32.37883]
[1778155762128,28.94,80957.12,0.0,0.58157,0.00016,32.37768]
[1778155767163,28.94,80956.55,0.0,0.58147,0.00016,32.3791]
[1778155772198,28.94,80954.81,0.0,0.58119,0.00016,32.38024]
[1778155777236,28.94,80952.36,0.0,0.58079,0.00016,32.38605]
[1778155782268,28.94,80954.5,0.0,0.58114,0.00016,32.38105]
[1778155787303,28.94,80954.36,0.0,0.58111,0.00016,32.38144]
[1778155792338,28.95,80955.39,0.0,0.58128,0.00016,32.37905]
[1778155793898,28.95,80955.61,0.0,0.58131,0.00016,32.37854]
[1778155793930,28.95,80955.61,0.0,0.58131,0.00016,32.37854]
[1778155796157,28.95,80958.94,0.0,0.58185,0.00016,32.37064]
[1778155796372,28.95,80968.09,0.0,0.58334,0.00016,32.34858]
[1778155798381,28.95,80968.19,0.0,0.58335,0.00016,32.34839]
[1778155799644,28.95,80969.0,0.0,0.58348,0.00016,32.34643]
[1778155799677,28.95,80969.0,0.0,0.58348,0.00016,32.34643]
[1778155800313,28.95,80969.0,0.0,0.58348,0.00016,32.34643]
[1778155800419,28.95,80997.11,0.0,0.58805,0.00016,32.27563]
[1778155800968,28.95,80997.11,0.0,0.58805,0.00016,32.27563]
[1778155801030,28.95,80997.11,0.0,0.58805,0.00016,32.27563]
[1778155801404,28.95,80997.11,0.0,0.58805,0.00016,32.27563]
[1778155802410,28.95,80997.11,0.0,0.58805,0.00016,32.27563]
[1778155802417,28.95,81006.06,0.0,0.58949,0.00016,32.25245]
[1778155804536,28.95,81005.86,0.0,0.58945,0.00016,32.25308]
[1778155804579,28.95,81005.86,0.0,0.58945,0.00016,32.25308]
[1778155804834,28.96,81007.76,0.0,0.58975,0.00016,32.24814]
[1778155805433,28.96,81006.92,0.0,0.58961,0.00016,32.25042]
[1778155809462,28.96,81012.55,0.0,0.59052,0.00016,32.23561]
[1778155810401,28.96,81012.55,0.0,0.59052,0.00016,32.23561]
[1778155810520,28.96,81012.55,0.0,0.59052,0.00016,32.23561]
[1778155813426,28.98,81018.59,0.0,0.59145,0.00016,32.22017]
[1778155814497,28.98,81020.1,0.0,0.59168,0.00016,32.2164]
[1778155817517,28.99,81012.91,0.0,0.5905,0.00016,32.23597]
[1778155818771,28.99,81012.09,0.0,0.59037,0.00016,32.2382]
[1778155819532,28.99,81014.24,0.0,0.59071,0.00016,32.23251]
[1778155824567,28.99,81017.63,0.0,0.59125,0.00016,32.22358]
[1778155829601,29.0,81022.38,0.0,0.59201,0.00016,32.21095]
[1778155830609,29.0,81022.2,0.0,0.59197,0.00016,32.21154]
[1778155833499,29.0,81022.68,0.0,0.59206,0.00016,32.20723]
[1778155839088,29.01,81020.84,0.0,0.59174,0.00016,32.21264]
[1778155844709,29.01,81025.66,0.0,0.5925,0.00016,32.19976]
[1778155851625,29.02,81023.3,0.0,0.59211,0.00016,32.20641]
[1778155852766,29.02,81015.08,0.0,0.59078,0.00016,32.22872]
[1778155856503,29.02,81011.24,0.0,0.59014,0.00016,32.23921]
[1778155862553,29.03,81013.99,0.0,0.59057,0.00016,32.23214]
[1778155864849,29.03,81021.18,0.0,0.59172,0.00016,32.21306]
[1778155869302,29.07,81022.93,0.0,0.5919,0.00016,32.21041]
[1778155874927,29.1,81021.99,0.0,0.59167,0.00016,32.21446]
[1778155879960,29.11,81019.09,0.0,0.59119,0.00016,32.22244]
[1778155885000,29.11,81018.94,0.0,0.59115,0.00016,32.22308]
[1778155889441,29.11,81026.09,0.0,0.5923,0.00016,32.20393]
[1778155895069,29.13,81023.61,0.0,0.59186,0.00016,32.20836]
[1778155900104,29.13,81024.13,0.0,0.59194,0.00016,32.20711]
[1778155905235,29.13,81025.06,0.0,0.59208,0.00016,32.20472]
[1778155905250,29.13,81035.62,0.0,0.59378,0.00016,32.17588]
[1778155906146,29.14,81035.62,0.0,0.59377,0.00016,32.17607]
[1778155911181,29.14,81043.59,0.0,0.59503,0.00016,32.1543]
[1778155912188,29.15,81050.96,0.0,0.5962,0.00016,32.13361]
[1778155917224,29.16,81045.78,0.0,0.59533,0.00016,32.14915]
[1778155922266,29.17,81035.23,0.0,0.5936,0.00016,32.17915]
[1778155927297,29.18,81038.73,0.0,0.59416,0.00016,32.16959]
[1778155931293,29.18,81039.9,0.0,0.59434,0.00016,32.1664]
[1778155933986,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934359,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934366,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934441,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934485,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934521,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934577,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934714,29.19,81044.23,0.0,0.59501,0.00016,32.15495]
[1778155934725,29.19,81051.44,0.0,0.59615,0.00016,32.13484]
[1778155937519,29.19,81053.71,0.0,0.59651,0.00016,32.12844]
[1778155937590,29.19,81056.52,0.0,0.59696,0.00016,32.12045]
[1778155942664,29.19,81057.37,0.0,0.59709,0.00016,32.11802]
[1778155942799,29.19,81052.52,0.0,0.59632,0.00016,32.13189]
[1778155946751,29.2,81048.22,0.0,0.59562,0.00016,32.14425]
[1778155951774,29.2,81051.7,0.0,0.59617,0.00016,32.13456]
[1778155956793,29.2,81053.75,0.0,0.59649,0.00016,32.12587]
[1778155961798,29.21,81049.81,0.0,0.59585,0.00016,32.13729]
[1778155966835,29.21,81047.07,0.0,0.5954,0.00016,32.14537]
[1778155971844,29.22,81048.87,0.0,0.59567,0.00016,32.14059]
[1778155976866,29.22,81053.06,0.0,0.59633,0.00016,32.12897]
[1778155981874,29.23,81054.31,0.0,0.59651,0.00016,32.1257]
[1778155986888,29.23,81056.57,0.0,0.59686,0.00016,32.11955]
[1778155991913,29.24,81057.76,0.0,0.59704,0.00016,32.11647]
[1778155994855,29.24,81064.41,0.0,0.59809,0.00016,32.09756]
[1778155998875,29.24,81065.68,0.0,0.59828,0.00016,32.09401]
[1778156000496,29.24,81066.2,0.0,0.59836,0.00016,32.09253]
[1778156000556,29.24,81066.2,0.0,0.59836,0.00016,32.09253]
[1778156000815,29.24,81066.45,0.0,0.5984,0.00016,32.09184]
[1778156001822,29.24,81075.31,0.0,0.59981,0.00016,32.06595]
[1778156002875,29.24,81091.81,0.0,0.60244,0.00016,32.01665]
[1778156003835,29.24,81091.81,0.0,0.60244,0.00016,32.01661]
[1778156004844,29.24,81100.66,0.0,0.60385,0.00016,31.98956]
[1778156005850,29.24,81102.65,0.0,0.60416,0.00016,31.98341]
[1778156006087,29.24,81102.65,0.0,0.60416,0.00016,31.98341]
[1778156006119,29.24,81102.65,0.0,0.60416,0.00016,31.98341]
[1778156009878,29.24,81093.86,0.0,0.60277,0.00016,32.01029]
[1778156013857,29.24,81091.66,0.0,0.60243,0.00016,32.01377]
[1778156019349,29.24,81095.74,0.0,0.60308,0.00016,32.00143]
[1778156027005,29.24,81094.3,0.0,0.60286,0.00016,32.00561]
[1778156032042,29.24,81097.33,0.0,0.60335,0.00016,31.9962]
[1778156037077,29.24,81094.98,0.0,0.60298,0.00016,32.00334]
[1778156042111,29.23,81099.54,0.0,0.60371,0.00016,31.9893]
[1778156047146,29.23,81098.05,0.0,0.60347,0.00016,31.99375]
[1778156048582,29.23,81086.64,0.0,0.60166,0.00016,32.02831]
[1778156053744,29.23,81081.84,0.0,0.6009,0.00016,32.04275]
[1778156059630,29.24,81087.28,0.0,0.60175,0.00016,32.02677]
[1778156062257,29.24,81081.61,0.0,0.60084,0.00016,32.0439]
[1778156067290,29.24,81079.43,0.0,0.60048,0.00016,32.05066]
[1778156069700,29.25,81073.27,0.0,0.59949,0.00016,32.06897]
[1778156070039,29.25,81073.27,0.0,0.59949,0.00016,32.06897]
[1778156070311,29.25,81073.27,0.0,0.59949,0.00016,32.06906]
[1778156073331,29.25,81078.71,0.0,0.60036,0.00016,32.05004]
[1778156077360,29.25,81085.09,0.0,0.60137,0.00016,32.03112]
[1778156084409,29.25,81086.12,0.0,0.60152,0.00016,32.02819]
[1778156085970,29.25,81086.12,0.0,0.60152,0.00016,32.02819]
[1778156085973,29.25,81086.33,0.0,0.60156,0.00016,32.02759]
[1778156088826,29.25,81090.4,0.0,0.6022,0.00016,32.01539]
[1778156097191,29.26,81096.8,0.0,0.60321,0.00016,31.9962]
[1778156102535,29.26,81095.07,0.0,0.60291,0.00016,32.00186]
[1778156107570,29.27,81097.21,0.0,0.60324,0.00016,31.99558]
[1778156112606,29.27,81103.51,0.0,0.60423,0.00016,31.97653]
[1778156117642,29.28,81100.03,0.0,0.60366,0.00016,31.98754]
[1778156122676,29.28,81101.04,0.0,0.60381,0.00016,31.98475]
[1778156127711,29.29,81097.53,0.0,0.60324,0.00016,31.99581]
[1778156133753,29.29,81095.27,0.0,0.60287,0.00016,31.99996]
[1778156137781,29.29,81083.48,0.0,0.60099,0.00016,32.03565]
[1778156138790,29.29,81080.5,0.0,0.60051,0.00016,32.04454]
[1778156143824,29.3,81080.56,0.0,0.60051,0.00016,32.04452]
[1778156144831,29.3,81088.32,0.0,0.60175,0.00016,32.02142]
[1778156146845,29.3,81089.03,0.0,0.60185,0.00016,32.01937]
[1778156153893,29.3,81090.0,0.0,0.60199,0.00016,32.01677]
[1778156158928,29.31,81085.35,0.0,0.60125,0.00016,32.0309]
[1778156163967,29.31,81083.96,0.0,0.60102,0.00016,32.03517]
[1778156169004,29.31,81079.9,0.0,0.60037,0.00016,32.04732]
[1778156171015,29.31,81073.98,0.0,0.59943,0.00016,32.06476]
[1778156175308,29.31,81072.21,0.0,0.59915,0.00016,32.06996]
[1778156178582,29.32,81071.93,0.0,0.59909,0.00016,32.07101]
[1778156179071,29.32,81067.22,0.0,0.59834,0.00016,32.08476]
[1778156184110,29.32,81065.13,0.0,0.59799,0.00016,32.09118]
[1778156188401,29.33,81064.29,0.0,0.59784,0.00016,32.0938]
[1778156188417,29.33,81064.29,0.0,0.59784,0.00016,32.0938]
[1778156194175,29.33,81063.12,0.0,0.59764,0.00016,32.09452]
[1778156198117,29.34,81062.3,0.0,0.5975,0.00016,32.09705]
[1778156199062,29.34,81062.3,0.0,0.5975,0.00016,32.09705]
[1778156199069,29.34,81059.52,0.0,0.59705,0.00016,32.10509]
[1778156200218,29.34,81049.73,0.0,0.5955,0.00016,32.13272]
[1778156201892,29.34,81049.11,0.0,0.5954,0.00016,32.1345]
[1778156202438,29.34,81049.11,0.0,0.5954,0.00016,32.1345]
[1778156202708,29.34,81049.11,0.0,0.5954,0.00016,32.1345]
[1778156202722,29.34,81049.11,0.0,0.5954,0.00016,32.1345]
[1778156202805,29.34,81056.1,0.0,0.59651,0.00016,32.1149]
[1778156208180,29.34,81057.55,0.0,0.59673,0.00016,32.11094]
[1778156213541,29.34,81056.87,0.0,0.59662,0.00016,32.11288]
[1778156214629,29.35,81056.87,0.0,0.59662,0.00016,32.11296]
[1778156214722,29.35,81056.11,0.0,0.59649,0.00016,32.11515]
[1778156220358,29.35,81056.3,0.0,0.59651,0.00016,32.11487]
[1778156225787,29.35,81055.3,0.0,0.59634,0.00016,32.11789]
[1778156230033,29.36,81055.3,0.0,0.59634,0.00016,32.118]
[1778156230076,29.36,81053.76,0.0,0.59609,0.00016,32.12237]
[1778156230633,29.36,81046.71,0.0,0.59497,0.00016,32.1421]
[1778156232442,29.36,81044.89,0.0,0.59468,0.00016,32.14719]
[1778156237477,29.36,81044.98,0.0,0.59469,0.00016,32.14702]
[1778156239004,29.36,81044.98,0.0,0.59469,0.00016,32.14702]
[1778156239812,29.36,81027.72,0.0,0.59193,0.00016,32.19403]
[1778156241507,29.36,81025.32,0.0,0.59155,0.00016,32.20048]
[1778156245103,29.36,81024.29,0.0,0.59138,0.00016,32.20329]
[1778156245928,29.36,81017.64,0.0,0.59031,0.00016,32.22095]
[1778156251577,29.37,81010.16,0.0,0.58912,0.00016,32.23758]
[1778156255998,29.37,81001.56,0.0,0.58773,0.00016,32.25984]
[1778156256535,29.37,81001.56,0.0,0.58773,0.00016,32.25984]
[1778156261647,29.37,80999.14,0.0,0.58735,0.00016,32.26587]
[1778156264546,29.37,81002.67,0.0,0.58791,0.00016,32.25688]
[1778156264668,29.37,81010.35,0.0,0.58914,0.00016,32.23717]
[1778156269703,29.37,81012.34,0.0,0.58946,0.00016,32.23199]
[1778156274623,29.37,81012.34,0.0,0.58946,0.00016,32.23199]
[1778156279773,29.37,81014.67,0.0,0.58984,0.00016,32.22581]
[1778156281528,29.37,81014.75,0.0,0.58985,0.00016,32.22559]
[1778156283801,29.37,81020.67,0.0,0.59079,0.00016,32.21012]
[1778156288836,29.37,81015.99,0.0,0.59004,0.00016,32.22265]
[1778156293872,29.38,81012.98,0.0,0.58954,0.00016,32.23076]
[1778156298907,29.38,81016.81,0.0,0.59014,0.00016,32.22104]
[1778156303941,29.39,81018.81,0.0,0.59045,0.00016,32.21602]
[1778156308596,29.39,81013.89,0.0,0.58965,0.00016,32.22908]
[1778156308932,29.39,81013.89,0.0,0.58965,0.00016,32.22908]
[1778156309198,29.39,81013.89,0.0,0.58965,0.00016,32.22908]
[1778156309031,29.39,81046.18,0.0,0.59479,0.00016,32.14242]
[1778156309973,29.39,81046.18,0.0,0.59479,0.00016,32.14242]
[1778156310169,29.39,81064.52,0.0,0.5977,0.00016,32.09087]
[1778156310353,29.39,81064.52,0.0,0.5977,0.00016,32.09087]
[1778156310463,29.39,81064.52,0.0,0.5977,0.00016,32.09087]
[1778156310775,29.39,81064.52,0.0,0.5977,0.00016,32.09087]
[1778156310994,29.39,81064.52,0.0,0.5977,0.00016,32.09092]
[1778156311381,29.39,81064.52,0.0,0.5977,0.00016,32.09092]
[1778156311527,29.39,81064.52,0.0,0.5977,0.00016,32.09092]
[1778156311647,29.39,81064.52,0.0,0.5977,0.00016,32.09092]
[1778156311783,29.39,81064.52,0.0,0.5977,0.00016,32.09092]
[1778156311917,29.39,81064.52,0.0,0.5977,0.00016,32.09092]
[1778156312069,29.39,81064.52,0.0,0.5977,0.00016,32.09092]
[1778156312164,29.39,81058.56,0.0,0.59676,0.00016,32.10484]
[1778156317167,29.4,81060.08,0.0,0.597,0.00016,32.10064]
[1778156321044,29.4,81059.16,0.0,0.59685,0.00016,32.10335]
[1778156321076,29.4,81059.16,0.0,0.59685,0.00016,32.10335]
[1778156321180,29.4,81052.95,0.0,0.59586,0.00016,32.12087]
[1778156327119,29.4,81047.65,0.0,0.59501,0.00016,32.13578]
[1778156332153,29.4,81048.13,0.0,0.59508,0.00016,32.13464]
[1778156333547,29.4,81047.88,0.0,0.59504,0.00016,32.13535]
[1778156333752,29.4,81047.88,0.0,0.59504,0.00016,32.13535]
[1778156334171,29.4,81046.23,0.0,0.59477,0.00016,32.13992]
[1778156335178,29.41,81037.56,0.0,0.59339,0.00016,32.16372]
[1778156336185,29.41,81033.19,0.0,0.5927,0.00016,32.17556]
[1778156341221,29.41,81033.1,0.0,0.59268,0.00016,32.17584]
[1778156344241,29.41,81024.4,0.0,0.59129,0.00016,32.19914]
[1778156347262,29.41,81016.1,0.0,0.58997,0.00016,32.22101]
[1778156352297,29.41,81016.19,0.0,0.58999,0.00016,32.22072]
[1778156357345,29.4,81014.5,0.0,0.58972,0.00016,32.22507]
[1778156362380,29.4,81015.55,0.0,0.58989,0.00016,32.22227]
[1778156368422,29.4,81015.07,0.0,0.58982,0.00016,32.22345]
[1778156373546,29.4,81015.67,0.0,0.58992,0.00016,32.21878]
[1778156375413,29.4,81015.05,0.0,0.58983,0.00016,32.22037]
[1778156376281,29.4,81006.48,0.0,0.58846,0.00016,32.24247]
[1778156381290,29.4,81009.98,0.0,0.58901,0.00016,32.23372]
[1778156386302,29.4,81009.81,0.0,0.58898,0.00016,32.23413]
[1778156391330,29.4,81008.49,0.0,0.58878,0.00016,32.23736]
[1778156396272,29.4,81001.68,0.0,0.58769,0.00016,32.25477]
[1778156399328,29.4,81009.0,0.0,0.58885,0.00016,32.23616]
[1778156404329,29.4,81010.54,0.0,0.58911,0.00016,32.23202]
[1778156407660,29.4,81005.6,0.0,0.58831,0.00016,32.24496]
[1778156407681,29.4,81005.6,0.0,0.58831,0.00016,32.24496]
[1778156412737,29.4,81005.59,0.0,0.58832,0.00016,32.24471]
[1778156415604,29.4,81005.59,0.0,0.58832,0.00016,32.24471]
[1778156415633,29.4,81005.59,0.0,0.58832,0.00016,32.24471]
[1778156416370,29.4,81005.59,0.0,0.58832,0.00016,32.24471]
[1778156416956,29.4,81005.38,0.0,0.58829,0.00016,32.2451]
[1778156417156,29.4,81005.38,0.0,0.58829,0.00016,32.2451]
[1778156417237,29.4,81005.38,0.0,0.58829,0.00016,32.2451]
[1778156417282,29.4,80995.63,0.0,0.58674,0.00016,32.26977]
[1778156417463,29.4,80995.63,0.0,0.58674,0.00016,32.26977]
[1778156417481,29.4,80995.63,0.0,0.58674,0.00016,32.26977]
[1778156417776,29.4,80995.63,0.0,0.58674,0.00016,32.26977]
[1778156419789,29.4,80989.3,0.0,0.58572,0.00016,32.28554]
[1778156420491,29.4,80989.3,0.0,0.58572,0.00016,32.28554]
[1778156420527,29.4,80989.3,0.0,0.58572,0.00016,32.28554]
[1778156420806,29.4,80990.3,0.0,0.58588,0.00016,32.28307]
[1778156424709,29.4,80987.43,0.0,0.58542,0.00016,32.29017]
[1778156425830,29.4,81002.0,0.0,0.58775,0.00016,32.25375]
[1778156426629,29.4,81002.0,0.0,0.58775,0.00016,32.25375]
[1778156427209,29.4,81001.04,0.0,0.5876,0.00016,32.25621]
[1778156432881,29.4,80998.7,0.0,0.58723,0.00016,32.25914]
[1778156433451,29.4,80998.7,0.0,0.58723,0.00016,32.25914]
[1778156434434,29.4,80999.59,0.0,0.58737,0.00016,32.2569]
[1778156439930,29.4,81001.7,0.0,0.5877,0.00016,32.25164]
[1778156444964,29.4,81001.27,0.0,0.58763,0.00016,32.25278]
[1778156449999,29.4,81000.06,0.0,0.58743,0.00016,32.25589]
[1778156453123,29.4,81007.65,0.0,0.58865,0.00016,32.23652]
[1778156453798,29.4,81007.65,0.0,0.58865,0.00016,32.23652]
[1778156454121,29.4,81006.67,0.0,0.58849,0.00016,32.23899]
[1778156456046,29.4,80999.5,0.0,0.58735,0.00016,32.25718]
[1778156458057,29.4,80996.23,0.0,0.58683,0.00016,32.26536]
[1778156459276,29.4,81002.25,0.0,0.58779,0.00016,32.25015]
[1778156462087,29.4,81008.08,0.0,0.58873,0.00016,32.2351]
[1778156467120,29.39,81007.8,0.0,0.5887,0.00016,32.23561]
[1778156468121,29.39,81007.8,0.0,0.5887,0.00016,32.23561]
[1778156468309,29.39,81007.8,0.0,0.5887,0.00016,32.23561]
[1778156474172,29.39,81010.81,0.0,0.58918,0.00016,32.22777]
[1778156479206,29.4,81005.07,0.0,0.58825,0.00016,32.24285]
[1778156484211,29.4,81000.13,0.0,0.58745,0.00016,32.25568]
[1778156489276,29.41,81001.6,0.0,0.58767,0.00016,32.25213]
[1778156496325,29.4,81001.69,0.0,0.58771,0.00016,32.24852]
[1778156501361,29.39,80999.2,0.0,0.58732,0.00016,32.25462]
[1778156504081,29.39,80995.28,0.0,0.5867,0.00016,32.2644]
[1778156504216,29.39,80995.28,0.0,0.5867,0.00016,32.2644]
[1778156504381,29.39,80994.2,0.0,0.58653,0.00016,32.2671]
[1778156505409,29.39,80982.73,0.0,0.5847,0.00016,32.29533]
[1778156507411,29.39,80978.83,0.0,0.58408,0.00016,32.30474]
[1778156508722,29.39,80978.83,0.0,0.58408,0.00016,32.30474]
[1778156508738,29.39,80978.83,0.0,0.58408,0.00016,32.30474]
[1778156514452,29.39,80983.9,0.0,0.58489,0.00016,32.29235]
[1778156519488,29.39,80979.3,0.0,0.58415,0.00016,32.30355]
[1778156524524,29.39,80980.59,0.0,0.58435,0.00016,32.3006]
[1778156526086,29.39,80980.59,0.0,0.58435,0.00016,32.3006]
[1778156531573,29.39,80980.15,0.0,0.58428,0.00016,32.30171]
[1778156536608,29.39,80978.87,0.0,0.58407,0.00016,32.3048]
[1778156540101,29.39,80978.71,0.0,0.58405,0.00016,32.30518]
[1778156540150,29.39,80984.92,0.0,0.58504,0.00016,32.29006]
[1778156542651,29.39,80990.83,0.0,0.58599,0.00016,32.2755]
[1778156544956,29.39,80985.15,0.0,0.58508,0.00016,32.28954]
[1778156550708,29.39,80987.56,0.0,0.58546,0.00016,32.28365]
[1778156552427,29.39,80987.56,0.0,0.58546,0.00016,32.28365]
[1778156552720,29.39,80986.08,0.0,0.58523,0.00016,32.28426]
[1778156555121,29.4,80978.93,0.0,0.58408,0.00016,32.30169]
[1778156555869,29.4,80978.93,0.0,0.58408,0.00016,32.30169]
[1778156555903,29.4,80989.86,0.0,0.58583,0.00016,32.27494]
[1778156557755,29.4,80992.62,0.0,0.58628,0.00016,32.26809]
[1778156562790,29.39,80995.67,0.0,0.58677,0.00016,32.26037]
[1778156566829,29.39,81001.82,0.0,0.58776,0.00016,32.24469]
[1778156570854,29.39,80992.21,0.0,0.58623,0.00016,32.2687]
[1778156572107,29.39,80992.21,0.0,0.58623,0.00016,32.2687]
[1778156572116,29.39,80986.83,0.0,0.58537,0.00016,32.28202]
[1778156577903,29.39,80986.65,0.0,0.58534,0.00016,32.28244]
[1778156583381,29.39,80988.61,0.0,0.58566,0.00016,32.27761]
[1778156583430,29.39,80992.61,0.0,0.5863,0.00016,32.26769]
[1778156589992,29.39,80991.66,0.0,0.58614,0.00016,32.27011]
[1778156595407,29.39,80990.2,0.0,0.58591,0.00016,32.27377]
[1778156601070,29.39,80992.0,0.0,0.58619,0.00016,32.26935]
[1778156606105,29.39,80993.33,0.0,0.5864,0.00016,32.26609]
[1778156609129,29.39,80985.86,0.0,0.5852,0.00016,32.28461]
[1778156614161,29.39,80989.78,0.0,0.58584,0.00016,32.2719]
[1778156620203,29.39,80992.83,0.0,0.58633,0.00016,32.26435]
[1778156625238,29.39,80994.74,0.0,0.58663,0.00016,32.25961]
[1778156628116,29.39,80996.5,0.0,0.58691,0.00016,32.25521]
[1778156628240,29.39,80996.5,0.0,0.58691,0.00016,32.25521]
[1778156630274,29.39,81006.73,0.0,0.58854,0.00016,32.22927]
[1778156631284,29.39,81009.29,0.0,0.58895,0.00016,32.2227]
[1778156632788,29.39,81008.39,0.0,0.58881,0.00016,32.22504]
[1778156632816,29.39,81008.39,0.0,0.58881,0.00016,32.22504]
[1778156638329,29.4,81001.59,0.0,0.58771,0.00016,32.24254]
[1778156644504,29.4,80998.95,0.0,0.58729,0.00016,32.24926]
[1778156654066,29.4,80996.64,0.0,0.58692,0.00016,32.25517]
[1778156659484,29.4,80997.18,0.0,0.587,0.00016,32.25385]
[1778156664516,29.4,80997.94,0.0,0.58712,0.00016,32.25196]
[1778156670558,29.4,80997.47,0.0,0.58704,0.00016,32.25317]
[1778156675594,29.4,81004.25,0.0,0.58813,0.00016,32.23297]
[1778156680631,29.4,81007.59,0.0,0.58866,0.00016,32.22449]
[1778156686042,29.4,81007.9,0.0,0.58871,0.00016,32.22377]
[1778156693720,29.41,81007.78,0.0,0.58869,0.00016,32.22414]
[1778156693959,29.41,81007.78,0.0,0.58869,0.00016,32.22414]
[1778156694067,29.41,81007.78,0.0,0.58869,0.00016,32.22414]
[1778156694157,29.41,81007.78,0.0,0.58869,0.00016,32.22414]
[1778156694231,29.41,81007.99,0.0,0.58872,0.00016,32.22364]
[1778156694845,29.41,81007.99,0.0,0.58872,0.00016,32.22364]
[1778156694946,29.41,81016.63,0.0,0.5901,0.00016,32.20126]
[1778156696919,29.41,81016.16,0.0,0.59002,0.00016,32.2025]
[1778156696957,29.41,81016.16,0.0,0.59002,0.00016,32.2025]
[1778156696977,29.41,81016.16,0.0,0.59002,0.00016,32.2025]
[1778156697020,29.41,81015.73,0.0,0.58995,0.00016,32.20365]
[1778156702788,29.41,81012.73,0.0,0.58947,0.00016,32.21157]
[1778156707823,29.41,81008.92,0.0,0.58885,0.00016,32.22149]
[1778156712858,29.41,81008.57,0.0,0.58879,0.00016,32.22244]
[1778156717893,29.41,81009.95,0.0,0.58901,0.00016,32.21895]
[1778156723651,29.42,81010.53,0.0,0.5891,0.00016,32.21749]
[1778156723672,29.42,81010.53,0.0,0.5891,0.00016,32.21749]
[1778156723938,29.42,81017.57,0.0,0.59022,0.00016,32.19924]
[1778156724945,29.42,81023.14,0.0,0.59111,0.00016,32.18461]
[1778156726322,29.42,81034.3,0.0,0.59289,0.00016,32.15481]
[1778156727644,29.42,81034.3,0.0,0.59289,0.00016,32.15481]
[1778156726958,29.42,81034.3,0.0,0.59288,0.00016,32.15484]
[1778156727760,29.42,81034.3,0.0,0.59288,0.00016,32.15484]
[1778156727871,29.42,81034.3,0.0,0.59288,0.00016,32.15484]
[1778156727895,29.42,81034.3,0.0,0.59288,0.00016,32.15484]
[1778156727967,29.42,81033.45,0.0,0.59275,0.00016,32.15716]
[1778156729538,29.42,81033.45,0.0,0.59275,0.00016,32.15716]
[1778156729572,29.42,81033.45,0.0,0.59275,0.00016,32.15716]
[1778156729673,29.42,81038.35,0.0,0.59352,0.00016,32.14393]
[1778156730147,29.42,81038.35,0.0,0.59352,0.00016,32.14393]
[1778156730292,29.42,81038.35,0.0,0.59352,0.00016,32.14393]
[1778156731383,29.42,81037.53,0.0,0.59339,0.00016,32.14616]
[1778156731580,29.42,81064.76,0.0,0.59773,0.00016,32.06715]
[1778156731993,29.42,81064.76,0.0,0.59773,0.00016,32.06718]
[1778156733171,29.42,81064.76,0.0,0.59773,0.00016,32.06718]
[1778156733271,29.42,81077.67,0.0,0.59977,0.00016,32.02985]
[1778156734249,29.42,81077.32,0.0,0.59972,0.00016,32.03088]
[1778156737471,29.42,81078.27,0.0,0.59987,0.00016,32.02805]
[1778156738617,29.42,81078.47,0.0,0.59991,0.00016,32.02736]
[1778156738689,29.42,81079.75,0.0,0.60011,0.00016,32.0236]
[1778156740045,29.42,81079.75,0.0,0.60011,0.00016,32.0236]
[1778156743665,29.42,81074.24,0.0,0.59924,0.00016,32.03968]
[1778156743685,29.42,81074.24,0.0,0.59924,0.00016,32.03968]
[1778156744190,29.42,81074.24,0.0,0.59924,0.00016,32.03967]
[1778156744531,29.42,81048.49,0.0,0.59515,0.00016,32.11291]
[1778156746705,29.42,81048.49,0.0,0.59515,0.00016,32.11296]
[1778156746464,29.42,81037.74,0.0,0.59343,0.00016,32.14253]
[1778156747100,29.42,81037.74,0.0,0.59343,0.00016,32.14253]
[1778156752135,29.42,81036.38,0.0,0.59322,0.00016,32.14626]
[1778156757169,29.42,81036.29,0.0,0.5932,0.00016,32.14652]
[1778156762205,29.42,81036.31,0.0,0.5932,0.00016,32.14651]
[1778156767240,29.42,81037.57,0.0,0.5934,0.00016,32.14315]
[1778156772275,29.42,81036.35,0.0,0.5932,0.00016,32.14654]
[1778156777316,29.42,81039.36,0.0,0.59368,0.00016,32.13833]
[1778156778318,29.42,81045.69,0.0,0.59469,0.00016,32.12095]
[1778156779288,29.42,81045.69,0.0,0.59469,0.00016,32.12095]
[1778156779375,29.42,81053.12,0.0,0.59587,0.00016,32.10027]
[1778156784787,29.43,81050.52,0.0,0.59545,0.00016,32.1077]
[1778156790402,29.43,81051.21,0.0,0.59555,0.00016,32.10596]
[1778156795437,29.43,81054.29,0.0,0.59604,0.00016,32.09443]
[1778156801478,29.44,81055.7,0.0,0.59625,0.00016,32.09068]
[1778156806515,29.44,81051.67,0.0,0.5956,0.00016,32.10214]
[1778156811550,29.44,81051.23,0.0,0.59553,0.00016,32.10353]
[1778156814522,29.44,81051.24,0.0,0.59552,0.00016,32.10356]
[1778156814589,29.44,81050.23,0.0,0.59536,0.00016,32.1064]
[1778156816690,29.44,81043.07,0.0,0.59422,0.00016,32.12623]
[1778156822626,29.45,81045.49,0.0,0.5946,0.00016,32.11969]
[1778156825648,29.45,81039.31,0.0,0.59361,0.00016,32.13669]
[1778156830685,29.45,81041.17,0.0,0.59391,0.00016,32.1317]
[1778156835726,29.45,81044.75,0.0,0.59447,0.00016,32.12204]
[1778156844789,29.46,81044.18,0.0,0.59436,0.00016,32.12389]
[1778156849824,29.46,81041.48,0.0,0.59393,0.00016,32.13135]
[1778156854861,29.46,81043.86,0.0,0.59431,0.00016,32.12185]
[1778156859895,29.46,81044.05,0.0,0.59434,0.00016,32.12133]
[1778156864930,29.46,81044.33,0.0,0.59438,0.00016,32.12062]
[1778156869965,29.46,81045.32,0.0,0.59453,0.00016,32.11801]
[1778156875000,29.46,81046.57,0.0,0.59473,0.00016,32.11453]
[1778156880036,29.46,81046.38,0.0,0.59471,0.00016,32.11501]
[1778156885071,29.46,81045.33,0.0,0.59454,0.00016,32.11786]
[1778156890105,29.46,81044.39,0.0,0.59439,0.00016,32.12043]
[1778156895140,29.46,81048.89,0.0,0.59511,0.00016,32.10804]
[1778156900175,29.46,81048.14,0.0,0.59499,0.00016,32.11007]
[1778156905210,29.46,81048.62,0.0,0.59507,0.00016,32.1087]
[1778156912259,29.46,81047.03,0.0,0.59483,0.00016,32.10998]
[1778156916287,29.46,81040.62,0.0,0.5938,0.00016,32.12762]
[1778156923337,29.46,81040.65,0.0,0.5938,0.00016,32.12771]
[1778156926545,29.46,81039.64,0.0,0.59364,0.00016,32.13049]
[1778156929378,29.47,81032.34,0.0,0.59247,0.00016,32.15033]
[1778156934413,29.47,81027.91,0.0,0.59177,0.00016,32.1622]
[1778156939448,29.47,81032.11,0.0,0.59243,0.00016,32.151]
[1778156945490,29.47,81034.85,0.0,0.59287,0.00016,32.14369]
[1778156950525,29.47,81031.78,0.0,0.59238,0.00016,32.152]
[1778156955559,29.47,81033.86,0.0,0.5927,0.00016,32.14645]
[1778156961609,29.47,81033.52,0.0,0.59265,0.00016,32.14728]
[1778156966644,29.47,81031.88,0.0,0.5924,0.00016,32.15165]
[1778156971679,29.47,81036.06,0.0,0.59307,0.00016,32.13727]
[1778156976715,29.46,81040.39,0.0,0.59376,0.00016,32.12545]
[1778156981566,29.46,81044.24,0.0,0.59438,0.00016,32.11488]
[1778156981751,29.46,81051.18,0.0,0.59548,0.00016,32.09571]
[1778156984776,29.47,81053.28,0.0,0.59581,0.00016,32.08994]
[1778156989808,29.47,81055.34,0.0,0.59613,0.00016,32.08433]
[1778156995488,29.47,81055.51,0.0,0.59615,0.00016,32.08398]
[1778157000891,29.48,81056.68,0.0,0.59632,0.00016,32.08099]
[1778157002899,29.48,81049.03,0.0,0.5951,0.00016,32.10239]
[1778157004615,29.48,81046.12,0.0,0.59464,0.00016,32.11045]
[1778157004914,29.48,81046.6,0.0,0.59471,0.00016,32.10913]
[1778157009975,29.48,81043.73,0.0,0.59426,0.00016,32.11701]
[1778157011989,29.48,81049.38,0.0,0.59516,0.00016,32.1014]
[1778157017033,29.47,81046.96,0.0,0.59478,0.00016,32.10793]
[1778157020129,29.47,81055.06,0.0,0.59607,0.00016,32.08534]
[1778157025091,29.48,81055.9,0.0,0.59619,0.00016,32.08316]
[1778157028032,29.48,81057.15,0.0,0.59639,0.00016,32.07973]
[1778157028446,29.48,81057.95,0.0,0.59651,0.00016,32.07752]
[1778157030004,29.48,81057.95,0.0,0.59651,0.00016,32.07752]
[1778157033246,29.48,81059.63,0.0,0.59678,0.00016,32.06988]
[1778157036113,29.48,81057.89,0.0,0.5965,0.00016,32.07492]
[1778157036166,29.48,81057.89,0.0,0.5965,0.00016,32.07492]
[1778157042579,29.49,81057.88,0.0,0.59648,0.00016,32.07521]
[1778157047471,29.49,81051.23,0.0,0.59542,0.00016,32.09401]
[1778157053285,29.5,81052.78,0.0,0.59565,0.00016,32.08996]
[1778157057519,29.5,81055.34,0.0,0.59605,0.00016,32.08295]
[1778157057841,29.5,81056.91,0.0,0.5963,0.00016,32.0786]
[1778157058861,29.5,81048.75,0.0,0.595,0.00016,32.10136]
[1778157060404,29.5,81042.74,0.0,0.59404,0.00016,32.11789]
[1778157067389,29.5,81041.81,0.0,0.5939,0.00016,32.12035]
[1778157072418,29.5,81041.55,0.0,0.59386,0.00016,32.12102]
[1778157077455,29.5,81041.52,0.0,0.59386,0.00016,32.12107]
[1778157080618,29.5,81031.06,0.0,0.5922,0.00016,32.1493]
[1778157082659,29.5,81027.65,0.0,0.59165,0.00016,32.15838]
[1778157088533,29.5,81030.0,0.0,0.59202,0.00016,32.15224]
[1778157091553,29.5,81037.47,0.0,0.59321,0.00016,32.12919]
[1778157095581,29.5,81029.61,0.0,0.59196,0.00016,32.15037]
[1778157100588,29.5,81026.31,0.0,0.59143,0.00016,32.1592]
[1778157107665,29.51,81026.93,0.0,0.59152,0.00016,32.15767]
[1778157112700,29.51,81030.18,0.0,0.59204,0.00016,32.14906]
[1778157117736,29.51,81030.17,0.0,0.59204,0.00016,32.1491]
[1778157122774,29.51,81034.1,0.0,0.59266,0.00016,32.13861]
[1778157124874,29.51,81041.61,0.0,0.59385,0.00016,32.1183]
[1778157130444,29.51,81045.01,0.0,0.59439,0.00016,32.10894]
[1778157135864,29.5,81046.79,0.0,0.59469,0.00016,32.10389]
[1778157140899,29.5,81041.8,0.0,0.5939,0.00016,32.11743]
[1778157145934,29.5,81040.11,0.0,0.59364,0.00016,32.12191]
[1778157148956,29.5,81033.88,0.0,0.59265,0.00016,32.13869]
[1778157151977,29.5,81026.11,0.0,0.59143,0.00016,32.15631]
[1778157153562,29.5,81024.75,0.0,0.59121,0.00016,32.15991]
[1778157153895,29.5,81024.75,0.0,0.59121,0.00016,32.15991]
[1778157154206,29.5,81040.81,0.0,0.59376,0.00016,32.11683]
[1778157155001,29.5,81040.81,0.0,0.59376,0.00016,32.11683]
[1778157156018,29.5,81049.52,0.0,0.59514,0.00016,32.09295]
[1778157156574,29.5,81049.52,0.0,0.59514,0.00016,32.09295]
[1778157156659,29.5,81049.52,0.0,0.59514,0.00016,32.09295]
[1778157157016,29.5,81046.68,0.0,0.59469,0.00016,32.10082]
[1778157162054,29.5,81038.15,0.0,0.59333,0.00016,32.12423]
[1778157167089,29.5,81038.34,0.0,0.59336,0.00016,32.12379]
[1778157169245,29.5,81038.9,0.0,0.59344,0.00016,32.1223]
[1778157169505,29.5,81038.9,0.0,0.59344,0.00016,32.1223]
[1778157170121,29.5,81041.0,0.0,0.59378,0.00016,32.11659]
[1778157171122,29.5,81055.28,0.0,0.59604,0.00016,32.07718]
[1778157173132,29.5,81058.09,0.0,0.59648,0.00016,32.06941]
[1778157173554,29.5,81058.09,0.0,0.59648,0.00016,32.06941]
[1778157173655,29.51,81058.09,0.0,0.59648,0.00016,32.06946]
[1778157179174,29.51,81057.65,0.0,0.5964,0.00016,32.07092]
[1778157179991,29.51,81057.65,0.0,0.5964,0.00016,32.07092]
[1778157180034,29.51,81057.65,0.0,0.5964,0.00016,32.07092]
[1778157180182,29.51,81057.47,0.0,0.59637,0.00016,32.07149]
[1778157181207,29.51,81064.49,0.0,0.59748,0.00016,32.05171]
[1778157181904,29.51,81064.49,0.0,0.59748,0.00016,32.05171]
[1778157181944,29.51,81064.49,0.0,0.59748,0.00016,32.05171]
[1778157183900,29.51,81065.32,0.0,0.5976,0.00016,32.04946]
[1778157189575,29.52,81062.99,0.0,0.59722,0.00016,32.05641]
[1778157196105,29.52,81060.12,0.0,0.59675,0.00016,32.06479]
[1778157201172,29.53,81055.19,0.0,0.59596,0.00016,32.07892]
[1778157206363,29.54,81052.84,0.0,0.59556,0.00016,32.08596]
[1778157211400,29.54,81055.08,0.0,0.5959,0.00016,32.07701]
[1778157216944,29.55,81059.9,0.0,0.59665,0.00016,32.06377]
[1778157222475,29.56,81065.01,0.0,0.59744,0.00016,32.04973]
[1778157227665,29.56,81066.14,0.0,0.59761,0.00016,32.04674]
[1778157232612,29.56,81071.86,0.0,0.59851,0.00016,32.03052]
[1778157238587,29.56,81073.33,0.0,0.59874,0.00016,32.02627]
[1778157243623,29.56,81072.17,0.0,0.59856,0.00016,32.02957]
[1778157248659,29.56,81067.58,0.0,0.59783,0.00016,32.04286]
[1778157253695,29.57,81064.05,0.0,0.59726,0.00016,32.05315]
[1778157258730,29.57,81061.91,0.0,0.5969,0.00016,32.05949]
[1778157263764,29.58,81055.43,0.0,0.59586,0.00016,32.07795]
[1778157268799,29.58,81048.21,0.0,0.59471,0.00016,32.09819]
[1778157270070,29.58,81048.21,0.0,0.59471,0.00016,32.09819]
[1778157270142,29.58,81046.47,0.0,0.59443,0.00016,32.10298]
[1778157275848,29.59,81046.64,0.0,0.59446,0.00016,32.09952]
[1778157280213,29.59,81055.97,0.0,0.59593,0.00016,32.07394]
[1778157285921,29.59,81060.74,0.0,0.59666,0.00016,32.06095]
[1778157287935,29.59,81055.03,0.0,0.59576,0.00016,32.07689]
[1778157292971,29.59,81051.56,0.0,0.59521,0.00016,32.08652]
[1778157298007,29.6,81048.33,0.0,0.5947,0.00016,32.09547]
[1778157303043,29.6,81048.79,0.0,0.59477,0.00016,32.09429]
[1778157305239,29.6,81048.97,0.0,0.59479,0.00016,32.09381]
[1778157305343,29.6,81048.97,0.0,0.59479,0.00016,32.09381]
[1778157307071,29.6,81036.81,0.0,0.59287,0.00016,32.12684]
[1778157307836,29.6,81036.81,0.0,0.59287,0.00016,32.12684]
[1778157307874,29.6,81036.81,0.0,0.59287,0.00016,32.12684]
[1778157310092,29.6,81032.95,0.0,0.59226,0.00016,32.13716]
[1778157315126,29.6,81033.51,0.0,0.59235,0.00016,32.13567]
[1778157320161,29.6,81033.5,0.0,0.59234,0.00016,32.13571]
[1778157325202,29.6,81033.79,0.0,0.59239,0.00016,32.13494]
[1778157330232,29.6,81033.73,0.0,0.59238,0.00016,32.13511]
[1778157332246,29.6,81040.4,0.0,0.59344,0.00016,32.11412]
[1778157334260,29.6,81047.11,0.0,0.59451,0.00016,32.09584]
[1778157339294,29.6,81048.03,0.0,0.59466,0.00016,32.09318]
[1778157345337,29.59,81044.27,0.0,0.59407,0.00016,32.10333]
[1778157345775,29.59,81044.27,0.0,0.59407,0.00016,32.10333]
[1778157346344,29.59,81042.2,0.0,0.59374,0.00016,32.10894]
[1778157350372,29.59,81037.3,0.0,0.59297,0.00016,32.12213]
[1778157355406,29.59,81038.19,0.0,0.59311,0.00016,32.11972]
[1778157360774,29.59,81041.08,0.0,0.59357,0.00016,32.11193]
[1778157365283,29.59,81041.55,0.0,0.59364,0.00016,32.11065]
[1778157365372,29.59,81041.55,0.0,0.59364,0.00016,32.11065]
[1778157365548,29.59,81040.81,0.0,0.59353,0.00016,32.11266]
[1778157368282,29.59,81040.81,0.0,0.59353,0.00016,32.11266]
[1778157368329,29.59,81040.81,0.0,0.59353,0.00016,32.11266]
[1778157368365,29.59,81039.79,0.0,0.59336,0.00016,32.11543]
[1778157376475,29.59,81040.04,0.0,0.5934,0.00016,32.11478]
[1778157379576,29.59,81027.91,0.0,0.59148,0.00016,32.14722]
[1778157382597,29.59,81022.05,0.0,0.59055,0.00016,32.16264]
[1778157388063,29.6,81021.01,0.0,0.59038,0.00016,32.16542]
[1778157393675,29.6,81019.3,0.0,0.59011,0.00016,32.16687]
[1778157398711,29.59,81018.22,0.0,0.58995,0.00016,32.16955]
[1778157400048,29.59,81009.0,0.0,0.58848,0.00016,32.19319]
[1778157401736,29.59,81005.45,0.0,0.58792,0.00016,32.20213]
[1778157406770,29.59,81006.57,0.0,0.58811,0.00016,32.19909]
[1778157413819,29.58,81010.79,0.0,0.5888,0.00016,32.18809]
[1778157416841,29.58,81020.45,0.0,0.59034,0.00016,32.16307]
[1778157422882,29.58,81017.25,0.0,0.58984,0.00016,32.1712]
[1778157427917,29.57,81014.34,0.0,0.58938,0.00016,32.17855]
[1778157432952,29.57,81016.38,0.0,0.58972,0.00016,32.17312]
[1778157437989,29.57,81022.28,0.0,0.59066,0.00016,32.15764]
[1778157438995,29.57,81029.4,0.0,0.59179,0.00016,32.13886]
[1778157441335,29.57,81033.62,0.0,0.59246,0.00016,32.12763]
[1778157444030,29.57,81027.89,0.0,0.59155,0.00016,32.14288]
[1778157449064,29.57,81023.0,0.0,0.59077,0.00016,32.1558]
[1778157453093,29.57,81016.15,0.0,0.58969,0.00016,32.17061]
[1778157458127,29.57,81014.16,0.0,0.58937,0.00016,32.17584]
[1778157463162,29.57,81011.66,0.0,0.58897,0.00016,32.18232]
[1778157468197,29.57,81010.37,0.0,0.58877,0.00016,32.18549]
[1778157473232,29.57,81013.09,0.0,0.58921,0.00016,32.17839]
[1778157478268,29.56,81014.54,0.0,0.58945,0.00016,32.17452]
[1778157483302,29.56,81014.87,0.0,0.58951,0.00016,32.17351]
[1778157488339,29.56,81018.83,0.0,0.59014,0.00016,32.16313]
[1778157493378,29.56,81016.62,0.0,0.5898,0.00016,32.16875]
[1778157498412,29.55,81012.83,0.0,0.5892,0.00016,32.17842]
[1778157503448,29.55,81011.44,0.0,0.58899,0.00016,32.18188]
[1778157508483,29.55,81009.67,0.0,0.58871,0.00016,32.1863]
[1778157513518,29.55,81007.84,0.0,0.58843,0.00016,32.1878]
[1778157518553,29.55,81008.26,0.0,0.5885,0.00016,32.18664]
[1778157521617,29.55,81014.68,0.0,0.58952,0.00016,32.1702]
[1778157527616,29.55,81013.07,0.0,0.58926,0.00016,32.17439]
[1778157532655,29.55,81016.62,0.0,0.58983,0.00016,32.16525]
[1778157535825,29.55,81026.63,0.0,0.59142,0.00016,32.13908]
[1778157542035,29.55,81035.5,0.0,0.59283,0.00016,32.11539]
[1778157543740,29.55,81035.71,0.0,0.59286,0.00016,32.11485]
[1778157545429,29.55,81035.71,0.0,0.59286,0.00016,32.11485]
[1778157547933,29.55,81036.7,0.0,0.59302,0.00016,32.11223]
[1778157547958,29.55,81037.5,0.0,0.59314,0.00016,32.11008]
[1778157553806,29.55,81041.46,0.0,0.59377,0.00016,32.09946]
[1778157555820,29.55,81047.02,0.0,0.59464,0.00016,32.08432]
[1778157558843,29.55,81052.65,0.0,0.59553,0.00016,32.06888]
[1778157563876,29.56,81053.76,0.0,0.5957,0.00016,32.06599]
[1778157568911,29.56,81053.86,0.0,0.5957,0.00016,32.0659]
[1778157573946,29.57,81053.0,0.0,0.59556,0.00016,32.06552]
[1778157578983,29.57,81048.69,0.0,0.59486,0.00016,32.07776]
[1778157584016,29.58,81052.19,0.0,0.5954,0.00016,32.06848]
[1778157589051,29.59,81057.22,0.0,0.59617,0.00016,32.05491]
[1778157594091,29.59,81061.34,0.0,0.5968,0.00016,32.04379]
[1778157599125,29.6,81064.95,0.0,0.59735,0.00016,32.03403]
[1778157605167,29.61,81067.35,0.0,0.59771,0.00016,32.02772]
[1778157607181,29.61,81060.71,0.0,0.59665,0.00016,32.04662]
[1778157610203,29.61,81058.84,0.0,0.59635,0.00016,32.05187]
[1778157612526,29.61,81069.71,0.0,0.59807,0.00016,32.02121]
[1778157616250,29.61,81064.18,0.0,0.59719,0.00016,32.03699]
[1778157621285,29.62,81069.11,0.0,0.59796,0.00016,32.02333]
[1778157626320,29.62,81064.84,0.0,0.59728,0.00016,32.03545]
[1778157631354,29.62,81062.73,0.0,0.59695,0.00016,32.03832]
[1778157636389,29.62,81059.2,0.0,0.5964,0.00016,32.04822]
[1778157642433,29.62,81058.61,0.0,0.59631,0.00016,32.04982]
[1778157643301,29.62,81058.61,0.0,0.59631,0.00016,32.04982]
[1778157643659,29.62,81046.4,0.0,0.59438,0.00016,32.08353]
[1778157645453,29.62,81040.02,0.0,0.59337,0.00016,32.10083]
[1778157646462,29.62,81038.47,0.0,0.59312,0.00016,32.10501]
[1778157651496,29.62,81035.05,0.0,0.59258,0.00016,32.11422]
[1778157656529,29.62,81031.92,0.0,0.59208,0.00016,32.12258]
[1778157661564,29.62,81029.89,0.0,0.59176,0.00016,32.12797]
[1778157666600,29.62,81026.77,0.0,0.59127,0.00016,32.13614]
[1778157671635,29.62,81023.77,0.0,0.5908,0.00016,32.14395]
[1778157676671,29.62,81021.6,0.0,0.59045,0.00016,32.14957]
[1778157681706,29.62,81021.55,0.0,0.59045,0.00016,32.14965]
[1778157686741,29.61,81018.19,0.0,0.58992,0.00016,32.15831]
[1778157691776,29.61,81017.14,0.0,0.58976,0.00016,32.15792]
[1778157696811,29.61,81014.87,0.0,0.5894,0.00016,32.16375]
[1778157701847,29.61,81015.6,0.0,0.58952,0.00016,32.16186]
[1778157711919,29.61,81013.68,0.0,0.58921,0.00016,32.16675]
[1778157713226,29.61,81021.27,0.0,0.59042,0.00016,32.14713]
[1778157714939,29.61,81020.57,0.0,0.59031,0.00016,32.14896]
[1778157719974,29.61,81021.07,0.0,0.59039,0.00016,32.14762]
[1778157725014,29.61,81020.16,0.0,0.59025,0.00016,32.14994]
[1778157730044,29.61,81020.26,0.0,0.59027,0.00016,32.14963]
[1778157735081,29.61,81014.19,0.0,0.58931,0.00016,32.16527]
[1778157740115,29.61,81015.29,0.0,0.58948,0.00016,32.16246]
[1778157746157,29.61,81016.2,0.0,0.58962,0.00016,32.16013]
[1778157751192,29.61,81016.63,0.0,0.5897,0.00016,32.15597]
[1778157756227,29.61,81017.67,0.0,0.58986,0.00016,32.15331]
[1778157761262,29.61,81017.97,0.0,0.58991,0.00016,32.15256]
[1778157766297,29.61,81023.06,0.0,0.59071,0.00016,32.13934]
[1778157771334,29.61,81022.96,0.0,0.5907,0.00016,32.13958]
[1778157773687,29.61,81029.25,0.0,0.5917,0.00016,32.12303]
[1778157778383,29.61,81023.31,0.0,0.59076,0.00016,32.13861]
[1778157783732,29.61,81022.98,0.0,0.5907,0.00016,32.13948]
[1778157790466,29.61,81023.45,0.0,0.59078,0.00016,32.13828]
[1778157795502,29.61,81025.78,0.0,0.59115,0.00016,32.13218]
[1778157799530,29.61,81017.07,0.0,0.58977,0.00016,32.15486]
[1778157800538,29.61,81014.02,0.0,0.58928,0.00016,32.16273]
[1778157805571,29.61,81017.21,0.0,0.58978,0.00016,32.1546]
[1778157809599,29.61,81023.21,0.0,0.59073,0.00016,32.13906]
[1778157814635,29.61,81023.12,0.0,0.59072,0.00016,32.13623]
[1778157817658,29.61,81028.72,0.0,0.59161,0.00016,32.12151]
[1778157820678,29.61,81032.46,0.0,0.59221,0.00016,32.11156]
[1778157824707,29.61,81040.87,0.0,0.59354,0.00016,32.08901]
[1778157830750,29.61,81040.9,0.0,0.59354,0.00016,32.08903]
[1778157835785,29.62,81040.59,0.0,0.59349,0.00016,32.08994]
[1778157841827,29.62,81039.29,0.0,0.59328,0.00016,32.0935]
[1778157842273,29.62,81039.29,0.0,0.59328,0.00016,32.0935]
[1778157842834,29.62,81036.54,0.0,0.59284,0.00016,32.10092]
[1778157847869,29.62,81037.65,0.0,0.59301,0.00016,32.0981]
[1778157852905,29.62,81038.96,0.0,0.59321,0.00016,32.09474]
[1778157858947,29.63,81040.31,0.0,0.59341,0.00016,32.09132]
[1778157864300,29.63,81045.61,0.0,0.59424,0.00016,32.0771]
[1778157868484,29.63,81045.59,0.0,0.59423,0.00016,32.07724]
[1778157868515,29.63,81045.59,0.0,0.59423,0.00016,32.07724]
[1778157874372,29.63,81049.59,0.0,0.59487,0.00016,32.06338]
[1778157880097,29.64,81052.12,0.0,0.59526,0.00016,32.0565]
[1778157884440,29.64,81058.55,0.0,0.59628,0.00016,32.03868]
[1778157890168,29.64,81062.66,0.0,0.59693,0.00016,32.02713]
[1778157895203,29.64,81062.63,0.0,0.59692,0.00016,32.02736]
[1778157900420,29.64,81062.33,0.0,0.59686,0.00016,32.0284]
[1778157900600,29.64,81062.33,0.0,0.59686,0.00016,32.0284]
[1778157900696,29.64,81062.33,0.0,0.59686,0.00016,32.0284]
[1778157900743,29.64,81062.33,0.0,0.59686,0.00016,32.0284]
[1778157900947,29.64,81062.33,0.0,0.59686,0.00016,32.0284]
[1778157900832,29.64,81061.26,0.0,0.59669,0.00016,32.03144]
[1778157901368,29.64,81061.26,0.0,0.59669,0.00016,32.03144]
[1778157901459,29.64,81061.26,0.0,0.59669,0.00016,32.03144]
[1778157901564,29.64,81068.59,0.0,0.59784,0.00016,32.01082]
[1778157903716,29.64,81068.59,0.0,0.59784,0.00016,32.01087]
[1778157903767,29.64,81068.59,0.0,0.59784,0.00016,32.01087]
[1778157903798,29.65,81081.69,0.0,0.5999,0.00016,31.97336]
[1778157909302,29.65,81080.15,0.0,0.59964,0.00016,31.97813]
[1778157914651,29.66,81078.88,0.0,0.59943,0.00016,31.98208]
[1778157920382,29.66,81075.6,0.0,0.5989,0.00016,31.99184]
[1778157924726,29.66,81082.57,0.0,0.59999,0.00016,31.97189]
[1778157930451,29.67,81086.67,0.0,0.60063,0.00016,31.96004]
[1778157935488,29.67,81086.57,0.0,0.60062,0.00016,31.9573]
[1778157940524,29.67,81087.64,0.0,0.60079,0.00016,31.95414]
[1778157941985,29.67,81087.64,0.0,0.60079,0.00016,31.95414]
[1778157942130,29.67,81091.32,0.0,0.60136,0.00016,31.94332]
[1778157942354,29.67,81091.32,0.0,0.60136,0.00016,31.94332]
[1778157942764,29.67,81091.32,0.0,0.60136,0.00016,31.94332]
[1778157942799,29.67,81091.32,0.0,0.60136,0.00016,31.94332]
[1778157942838,29.67,81100.01,0.0,0.60273,0.00016,31.91751]
[1778157944079,29.67,81100.27,0.0,0.60277,0.00016,31.91673]
[1778157944118,29.67,81100.27,0.0,0.60277,0.00016,31.91673]
[1778157944264,29.67,81100.27,0.0,0.60277,0.00016,31.91673]
[1778157944868,29.67,81106.94,0.0,0.60382,0.00016,31.89661]
[1778157946004,29.66,81098.97,0.0,0.60257,0.00016,31.92053]
[1778157948117,29.66,81097.47,0.0,0.60233,0.00016,31.92501]
[1778157948881,29.66,81095.98,0.0,0.6021,0.00016,31.92946]
[1778157950935,29.66,81094.56,0.0,0.60188,0.00016,31.93369]
[1778157950965,29.66,81094.56,0.0,0.60188,0.00016,31.93369]
[1778157956407,29.67,81093.63,0.0,0.60173,0.00016,31.93645]
[1778157956467,29.67,81093.63,0.0,0.60173,0.00016,31.93645]
[1778157956637,29.67,81093.47,0.0,0.60171,0.00016,31.93692]
[1778157957643,29.66,81085.72,0.0,0.60049,0.00016,31.95969]
[1778157960191,29.66,81082.2,0.0,0.59993,0.00016,31.96993]
[1778157960220,29.66,81082.2,0.0,0.59993,0.00016,31.96993]
[1778157965700,29.66,81081.84,0.0,0.59988,0.00016,31.97087]
[1778157968726,29.66,81076.24,0.0,0.599,0.00016,31.98709]
[1778157975771,29.67,81076.79,0.0,0.59907,0.00016,31.98587]
[1778157980811,29.68,81077.11,0.0,0.5991,0.00016,31.98527]
[1778157985847,29.68,81077.31,0.0,0.59912,0.00016,31.98497]
[1778157990881,29.68,81078.53,0.0,0.5993,0.00016,31.98173]
[1778157996930,29.69,81079.44,0.0,0.59943,0.00016,31.97637]
[1778158001961,29.69,81078.61,0.0,0.59929,0.00016,31.97905]
[1778158003974,29.7,81072.54,0.0,0.59833,0.00016,31.99654]
[1778158009009,29.7,81071.79,0.0,0.5982,0.00016,31.99888]
[1778158014043,29.7,81071.7,0.0,0.59818,0.00016,31.99934]
[1778158019079,29.71,81069.86,0.0,0.59788,0.00016,32.00477]
[1778158025437,29.71,81068.19,0.0,0.5976,0.00016,32.00977]
[1778158031685,29.72,81068.19,0.0,0.59759,0.00016,32.01003]
[1778158035507,29.72,81062.59,0.0,0.5967,0.00016,32.02598]
[1778158042240,29.73,81060.73,0.0,0.59639,0.00016,32.03145]
[1778158047275,29.73,81055.72,0.0,0.5956,0.00016,32.04536]
[1778158052310,29.73,81053.29,0.0,0.59522,0.00016,32.04901]
[1778158057862,29.73,81053.92,0.0,0.59532,0.00016,32.0473]
[1778158063387,29.73,81051.62,0.0,0.59495,0.00016,32.05367]
[1778158068422,29.73,81055.41,0.0,0.59555,0.00016,32.04333]
[1778158069446,29.73,81055.41,0.0,0.59555,0.00016,32.04333]
[1778158069463,29.73,81055.41,0.0,0.59555,0.00016,32.04333]
[1778158069675,29.73,81055.41,0.0,0.59555,0.00016,32.04333]
[1778158069712,29.73,81048.56,0.0,0.59447,0.00016,32.06211]
[1778158072450,29.73,81045.4,0.0,0.59397,0.00016,32.07067]
[1778158074687,29.73,81044.58,0.0,0.59384,0.00016,32.07287]
[1778158075120,29.73,81043.06,0.0,0.5936,0.00016,32.07693]
[1778158080120,29.73,81042.35,0.0,0.59349,0.00016,32.07878]
[1778158081055,29.73,81036.03,0.0,0.5925,0.00016,32.09568]
[1778158083086,29.73,81044.24,0.0,0.59379,0.00016,32.07366]
[1778158086145,29.73,81049.83,0.0,0.59468,0.00016,32.05844]
[1778158091152,29.72,81050.49,0.0,0.59478,0.00016,32.05658]
[1778158096178,29.72,81051.3,0.0,0.59491,0.00016,32.05434]
[1778158101231,29.72,81053.63,0.0,0.59528,0.00016,32.04794]
[1778158106048,29.72,81045.69,0.0,0.59403,0.00016,32.0696]
[1778158107069,29.72,81045.69,0.0,0.59403,0.00016,32.0696]
[1778158107143,29.72,81044.37,0.0,0.59382,0.00016,32.07315]
[1778158110069,29.72,81040.33,0.0,0.59319,0.00016,32.08399]
[1778158110083,29.72,81040.33,0.0,0.59319,0.00016,32.08399]
[1778158113742,29.72,81033.25,0.0,0.59208,0.00016,32.09971]
[1778158119972,29.72,81031.64,0.0,0.59183,0.00016,32.10389]
[1778158126143,29.72,81029.06,0.0,0.59143,0.00016,32.11051]
[1778158131332,29.72,81026.58,0.0,0.59104,0.00016,32.11694]
[1778158132875,29.71,81020.12,0.0,0.59002,0.00016,32.13368]
[1778158137910,29.71,81018.28,0.0,0.58973,0.00016,32.13833]
[1778158142946,29.71,81013.47,0.0,0.58898,0.00016,32.15053]
[1778158147981,29.71,81013.38,0.0,0.58897,0.00016,32.15065]
[1778158153022,29.71,81015.11,0.0,0.58925,0.00016,32.14611]
[1778158154082,29.71,81033.81,0.0,0.59221,0.00016,32.09738]
[1778158157053,29.7,81032.7,0.0,0.59204,0.00016,32.1003]
[1778158159064,29.7,81026.7,0.0,0.59109,0.00016,32.11605]
[1778158165107,29.7,81024.62,0.0,0.59076,0.00016,32.12139]
[1778158170145,29.7,81031.54,0.0,0.59186,0.00016,32.10318]
[1778158174170,29.7,81037.88,0.0,0.59287,0.00016,32.08321]
[1778158175442,29.7,81038.52,0.0,0.59298,0.00016,32.08149]
[1778158176184,29.7,81039.37,0.0,0.59311,0.00016,32.0792]
[1778158181219,29.7,81043.26,0.0,0.59373,0.00016,32.06867]
[1778158186565,29.7,81045.55,0.0,0.59409,0.00016,32.06244]
[1778158192298,29.7,81038.03,0.0,0.59291,0.00016,32.08267]
[1778158194312,29.7,81044.16,0.0,0.59388,0.00016,32.06614]
[1778158199367,29.7,81044.1,0.0,0.59387,0.00016,32.06625]
[1778158199437,29.7,81044.1,0.0,0.59387,0.00016,32.06625]
[1778158199450,29.7,81051.56,0.0,0.59505,0.00016,32.04589]
[1778158201373,29.7,81051.56,0.0,0.59505,0.00016,32.04588]
[1778158201422,29.7,81051.56,0.0,0.59505,0.00016,32.04588]
[1778158206705,29.7,81056.11,0.0,0.59576,0.00016,32.03357]
[1778158211224,29.7,81056.06,0.0,0.59574,0.00016,32.03388]
[1778158211256,29.71,81056.66,0.0,0.59582,0.00016,32.03246]
[1778158213339,29.71,81061.2,0.0,0.59653,0.00016,32.02]
[1778158213444,29.71,81068.4,0.0,0.59766,0.00016,31.99978]
[1778158216775,29.71,81068.71,0.0,0.5977,0.00016,31.99907]
[1778158221942,29.71,81072.58,0.0,0.59831,0.00016,31.98824]
[1778158223011,29.72,81078.75,0.0,0.59927,0.00016,31.97071]
[1778158223515,29.72,81078.75,0.0,0.59927,0.00016,31.9708]
[1778158225528,29.72,81084.05,0.0,0.6001,0.00016,31.95554]
[1778158230565,29.72,81077.7,0.0,0.59909,0.00016,31.97408]
[1778158236920,29.73,81076.12,0.0,0.59884,0.00016,31.97569]
[1778158239629,29.73,81063.59,0.0,0.59686,0.00016,32.01128]
[1778158240636,29.73,81057.93,0.0,0.59597,0.00016,32.02704]
[1778158241515,29.73,81057.93,0.0,0.59597,0.00016,32.02704]
[1778158241643,29.73,81055.31,0.0,0.59555,0.00016,32.03434]
[1778158246990,29.74,81062.99,0.0,0.59675,0.00016,32.01337]
[1778158250092,29.74,81064.29,0.0,0.59695,0.00016,32.00985]
[1778158250149,29.74,81064.31,0.0,0.59695,0.00016,32.00984]
[1778158255742,29.74,81063.81,0.0,0.59685,0.00016,32.01152]
[1778158257060,29.74,81057.6,0.0,0.59587,0.00016,32.02883]
[1778158259770,29.75,81053.9,0.0,0.59529,0.00016,32.03916]
[1778158265812,29.75,81053.71,0.0,0.59524,0.00016,32.03994]
[1778158270847,29.75,81054.0,0.0,0.59528,0.00016,32.03934]
[1778158275883,29.76,81054.8,0.0,0.59539,0.00016,32.03735]
[1778158279911,29.76,81063.76,0.0,0.59679,0.00016,32.01271]
[1778158280917,29.76,81064.37,0.0,0.59689,0.00016,32.01104]
[1778158283938,29.76,81058.62,0.0,0.59598,0.00016,32.02713]
[1778158285953,29.77,81059.91,0.0,0.59618,0.00016,32.02364]
[1778158291231,29.77,81063.6,0.0,0.59675,0.00016,32.01352]
[1778158293007,29.77,81077.62,0.0,0.59896,0.00016,31.97093]
[1778158294008,29.77,81078.3,0.0,0.59906,0.00016,31.96904]
[1778158299043,29.78,81078.24,0.0,0.59904,0.00016,31.96949]
[1778158303071,29.78,81086.32,0.0,0.6003,0.00016,31.94642]
[1778158308106,29.78,81084.31,0.0,0.59997,0.00016,31.95256]
[1778158313141,29.79,81087.68,0.0,0.60048,0.00016,31.94312]
[1778158319184,29.79,81086.27,0.0,0.60024,0.00016,31.94749]
[1778158324218,29.8,81085.44,0.0,0.60011,0.00016,31.95007]
[1778158331267,29.8,81085.42,0.0,0.60009,0.00016,31.95039]
[1778158338317,29.81,81084.24,0.0,0.59989,0.00016,31.95405]
[1778158343353,29.81,81078.5,0.0,0.59898,0.00016,31.97071]
[1778158346373,29.81,81073.05,0.0,0.59813,0.00016,31.98628]
[1778158350400,29.81,81083.26,0.0,0.59972,0.00016,31.95727]
[1778158355438,29.82,81083.97,0.0,0.59983,0.00016,31.95243]
[1778158360472,29.82,81084.2,0.0,0.59985,0.00016,31.95207]
[1778158361738,29.82,81084.2,0.0,0.59985,0.00016,31.95207]
[1778158361957,29.82,81084.2,0.0,0.59985,0.00016,31.95207]
[1778158362034,29.82,81085.97,0.0,0.60012,0.00016,31.947]
[1778158363495,29.82,81094.94,0.0,0.60153,0.00016,31.9209]
[1778158364614,29.82,81094.94,0.0,0.60153,0.00016,31.9209]
[1778158364652,29.82,81094.94,0.0,0.60153,0.00016,31.9209]
[1778158364863,29.82,81098.0,0.0,0.602,0.00016,31.91189]
[1778158369968,29.82,81099.96,0.0,0.60231,0.00016,31.90612]
[1778158370007,29.82,81099.96,0.0,0.60231,0.00016,31.90612]
[1778158373185,29.82,81105.87,0.0,0.60323,0.00016,31.88856]
[1778158375595,29.82,81099.87,0.0,0.60229,0.00016,31.90644]
[1778158375646,29.82,81100.98,0.0,0.60247,0.00016,31.90316]
[1778158381201,29.82,81100.7,0.0,0.60242,0.00016,31.904]
[1778158384043,29.82,81106.0,0.0,0.60325,0.00016,31.88823]
[1778158386657,29.83,81113.43,0.0,0.60441,0.00016,31.86594]
[1778158391103,29.83,81114.08,0.0,0.60451,0.00016,31.864]
[1778158391190,29.83,81116.06,0.0,0.60481,0.00016,31.85807]
[1778158392699,29.83,81123.29,0.0,0.60594,0.00016,31.83602]
[1778158394083,29.83,81123.29,0.0,0.60594,0.00016,31.83602]
[1778158400755,29.83,81123.15,0.0,0.60592,0.00016,31.83631]
[1778158405794,29.82,81123.91,0.0,0.60605,0.00016,31.83379]
[1778158408004,29.82,81123.02,0.0,0.60591,0.00016,31.8365]
[1778158408024,29.82,81122.32,0.0,0.6058,0.00016,31.83862]
[1778158413852,29.82,81122.48,0.0,0.60585,0.00016,31.83485]
[1778158418886,29.82,81120.24,0.0,0.6055,0.00016,31.84158]
[1778158424928,29.82,81118.16,0.0,0.60519,0.00016,31.84778]
[1778158429965,29.81,81117.41,0.0,0.60507,0.00016,31.84998]
[1778158434999,29.81,81119.92,0.0,0.60547,0.00016,31.8422]
[1778158440033,29.81,81122.28,0.0,0.60584,0.00016,31.83482]
[1778158445070,29.81,81125.29,0.0,0.60632,0.00016,31.82542]
[1778158450350,29.81,81125.98,0.0,0.60643,0.00016,31.8232]
[1778158450442,29.81,81126.21,0.0,0.60647,0.00016,31.82247]
[1778158450767,29.81,81126.21,0.0,0.60647,0.00016,31.82247]
[1778158451112,29.81,81126.21,0.0,0.60647,0.00016,31.82245]
[1778158452150,29.81,81126.21,0.0,0.60647,0.00016,31.82245]
[1778158452208,29.81,81139.45,0.0,0.60853,0.00016,31.78104]
[1778158453675,29.81,81139.45,0.0,0.60853,0.00016,31.78103]
[1778158454133,29.81,81141.61,0.0,0.60887,0.00016,31.7742]
[1778158456592,29.81,81143.04,0.0,0.60909,0.00016,31.76967]
[1778158458472,29.81,81131.68,0.0,0.60732,0.00016,31.80542]
[1778158459540,29.81,81131.68,0.0,0.60732,0.00016,31.80542]
[1778158464805,29.81,81136.58,0.0,0.60809,0.00016,31.78998]
[1778158470249,29.81,81135.84,0.0,0.60797,0.00016,31.79232]
[1778158475280,29.81,81137.68,0.0,0.60827,0.00016,31.78353]
[1778158480315,29.81,81137.91,0.0,0.6083,0.00016,31.78294]
[1778158483336,29.81,81144.77,0.0,0.60936,0.00016,31.76128]
[1778158487366,29.81,81150.96,0.0,0.61032,0.00016,31.7415]
[1778158492404,29.81,81149.05,0.0,0.61002,0.00016,31.74769]
[1778158497435,29.81,81148.76,0.0,0.60998,0.00016,31.74867]
[1778158502471,29.81,81150.61,0.0,0.61026,0.00016,31.7428]
[1778158507506,29.81,81148.34,0.0,0.6099,0.00016,31.75013]
[1778158512541,29.81,81147.09,0.0,0.60971,0.00016,31.7542]
[1778158517576,29.81,81144.34,0.0,0.60928,0.00016,31.76303]
[1778158522612,29.82,81144.01,0.0,0.60922,0.00016,31.76413]
[1778158527646,29.82,81144.34,0.0,0.60927,0.00016,31.76314]
[1778158537716,29.82,81142.95,0.0,0.60906,0.00016,31.76458]
[1778158540737,29.82,81148.15,0.0,0.60987,0.00016,31.74806]
[1778158545772,29.82,81147.79,0.0,0.6098,0.00016,31.74935]
[1778158551540,29.82,81145.39,0.0,0.60943,0.00016,31.75712]
[1778158551557,29.82,81134.91,0.0,0.60779,0.00016,31.79023]
[1778158552825,29.82,81140.6,0.0,0.60868,0.00016,31.77236]
[1778158557860,29.82,81141.4,0.0,0.6088,0.00016,31.76993]
[1778158559179,29.82,81132.21,0.0,0.60737,0.00016,31.79883]
[1778158562894,29.83,81132.21,0.0,0.60736,0.00016,31.799]
[1778158566924,29.83,81137.71,0.0,0.60821,0.00016,31.78182]
[1778158572970,29.83,81142.62,0.0,0.60898,0.00016,31.76635]
[1778158578005,29.83,81146.81,0.0,0.60963,0.00016,31.75306]
[1778158583040,29.83,81149.04,0.0,0.60997,0.00016,31.74599]
[1778158588075,29.83,81150.95,0.0,0.61026,0.00016,31.73992]
[1778158593110,29.83,81151.89,0.0,0.61042,0.00016,31.73386]
[1778158595125,29.83,81143.89,0.0,0.60917,0.00016,31.75945]
[1778158601174,29.83,81143.53,0.0,0.60911,0.00016,31.76066]
[1778158606305,29.83,81143.53,0.0,0.60911,0.00016,31.76066]
[1778158608223,29.83,81134.26,0.0,0.60766,0.00016,31.79004]
[1778158609528,29.84,81140.96,0.0,0.6087,0.00016,31.76904]
[1778158612251,29.84,81145.8,0.0,0.60945,0.00016,31.75377]
[1778158617285,29.84,81144.41,0.0,0.60923,0.00016,31.75822]
[1778158619602,29.84,81139.1,0.0,0.60841,0.00016,31.77506]
[1778158623328,29.84,81131.77,0.0,0.60726,0.00016,31.79806]
[1778158626523,29.84,81115.53,0.0,0.60472,0.00016,31.84823]
[1778158627361,29.84,81115.53,0.0,0.60471,0.00016,31.8484]
[1778158628363,29.84,81109.64,0.0,0.60379,0.00016,31.86618]
[1778158630657,29.85,81110.53,0.0,0.60393,0.00016,31.86368]
[1778158634405,29.85,81121.06,0.0,0.60555,0.00016,31.83201]
[1778158637420,29.85,81122.52,0.0,0.60578,0.00016,31.82763]
[1778158643131,29.86,81124.63,0.0,0.6061,0.00016,31.82142]
[1778158648503,29.86,81128.48,0.0,0.60668,0.00016,31.80982]
[1778158654548,29.87,81128.93,0.0,0.60675,0.00016,31.80566]
[1778158660589,29.87,81129.65,0.0,0.60684,0.00016,31.80373]
[1778158666634,29.87,81130.85,0.0,0.60702,0.00016,31.8003]
[1778158673636,29.88,81132.47,0.0,0.60726,0.00016,31.79547]
[1778158678721,29.88,81135.55,0.0,0.60772,0.00016,31.78631]
[1778158683753,29.89,81133.89,0.0,0.60745,0.00016,31.79178]
[1778158688787,29.89,81136.22,0.0,0.6078,0.00016,31.78476]
[1778158693822,29.89,81137.68,0.0,0.60802,0.00016,31.78046]
[1778158696116,29.89,81137.68,0.0,0.60802,0.00016,31.78046]
[1778158696125,29.9,81137.55,0.0,0.60799,0.00016,31.78098]
[1778158697859,29.9,81143.73,0.0,0.60895,0.00016,31.76165]
[1778158699894,29.9,81143.46,0.0,0.6089,0.00016,31.76257]
[1778158699960,29.9,81144.2,0.0,0.60901,0.00016,31.7603]
[1778158705915,29.91,81149.16,0.0,0.60976,0.00016,31.74499]
[1778158710950,29.91,81147.68,0.0,0.60952,0.00016,31.75009]
[1778158715986,29.91,81152.0,0.0,0.61018,0.00016,31.73351]
[1778158718029,29.91,81159.06,0.0,0.61128,0.00015,31.71081]
[1778158722028,29.91,81163.77,0.0,0.61201,0.00015,31.69557]
[1778158728070,29.92,81164.39,0.0,0.6121,0.00015,31.69365]
[1778158733105,29.92,81163.09,0.0,0.61189,0.00015,31.69794]
[1778158740450,29.92,81163.31,0.0,0.61192,0.00015,31.69732]
[1778158745190,29.92,81169.25,0.0,0.61284,0.00015,31.678]
[1778158747544,29.92,81168.99,0.0,0.6128,0.00015,31.67888]
[1778158747730,29.92,81168.99,0.0,0.6128,0.00015,31.67888]
[1778158747759,29.92,81168.3,0.0,0.61269,0.00015,31.68116]
[1778158749594,29.92,81168.3,0.0,0.61269,0.00015,31.68121]
[1778158749675,29.92,81180.11,0.0,0.61451,0.00015,31.64221]
[1778158750909,29.92,81180.41,0.0,0.61456,0.00015,31.64125]
[1778158753250,29.92,81177.5,0.0,0.61411,0.00015,31.65102]
[1778158753337,29.92,81169.0,0.0,0.61279,0.00015,31.67909]
[1778158755260,29.92,81169.16,0.0,0.61281,0.00015,31.67862]
[1778158760593,29.92,81170.64,0.0,0.61304,0.00015,31.67389]
[1778158766336,29.93,81168.71,0.0,0.61273,0.00015,31.68037]
[1778158770663,29.93,81161.84,0.0,0.61166,0.00015,31.70285]
[1778158776407,29.93,81158.95,0.0,0.61122,0.00015,31.70915]
[1778158781442,29.93,81158.07,0.0,0.61108,0.00015,31.71203]
[1778158784800,29.93,81157.89,0.0,0.61106,0.00015,31.71262]
[1778158790805,29.93,81159.07,0.0,0.61124,0.00015,31.70881]
[1778158792856,29.93,81159.07,0.0,0.61124,0.00015,31.70881]
[1778158793526,29.93,81159.07,0.0,0.61124,0.00015,31.70881]
[1778158798560,29.93,81159.15,0.0,0.61125,0.00015,31.70851]
[1778158801587,29.93,81150.02,0.0,0.60984,0.00016,31.73775]
[1778158802590,29.93,81150.02,0.0,0.60984,0.00016,31.73775]
[1778158803596,29.93,81141.73,0.0,0.60855,0.00016,31.76399]
[1778158805611,29.93,81138.83,0.0,0.6081,0.00016,31.77315]
[1778158808632,29.93,81130.73,0.0,0.60684,0.00016,31.79838]
[1778158811653,29.93,81126.92,0.0,0.60624,0.00016,31.81025]
[1778158816688,29.93,81123.36,0.0,0.60569,0.00016,31.82124]
[1778158821728,29.93,81124.12,0.0,0.6058,0.00016,31.81899]
[1778158826758,29.93,81115.53,0.0,0.60446,0.00016,31.84511]
[1778158827443,29.93,81115.53,0.0,0.60446,0.00016,31.84511]
[1778158827477,29.93,81115.53,0.0,0.60446,0.00016,31.84511]
[1778158827766,29.93,81107.69,0.0,0.60324,0.00016,31.86861]
[1778158828772,29.94,81103.5,0.0,0.60259,0.00016,31.88111]
[1778158831353,29.94,81103.8,0.0,0.60263,0.00016,31.88021]
[1778158832675,29.94,81102.6,0.0,0.60246,0.00016,31.88065]
[1778158832815,29.94,81102.74,0.0,0.60248,0.00016,31.88026]
[1778158837819,29.94,81099.75,0.0,0.60201,0.00016,31.88919]
[1778158840917,29.94,81087.89,0.0,0.60015,0.00016,31.92382]
[1778158841880,29.94,81095.93,0.0,0.6014,0.00016,31.90052]
[1778158846886,29.94,81094.0,0.0,0.6011,0.00016,31.90621]
[1778158851891,29.94,81091.28,0.0,0.60067,0.00016,31.91427]
[1778158856894,29.95,81093.27,0.0,0.60097,0.00016,31.90864]
[1778158858995,29.95,81087.89,0.0,0.60013,0.00016,31.9243]
[1778158861005,29.95,81082.13,0.0,0.59923,0.00016,31.94083]
[1778158864879,29.95,81090.06,0.0,0.60046,0.00016,31.91815]
[1778158866977,29.95,81088.16,0.0,0.60016,0.00016,31.92369]
[1778158870908,29.95,81081.1,0.0,0.59905,0.00016,31.94399]
[1778158871995,29.95,81081.1,0.0,0.59905,0.00016,31.94399]
[1778158872940,29.95,81074.38,0.0,0.598,0.00016,31.963]
[1778158873885,29.95,81064.91,0.0,0.59652,0.00016,31.98944]
[1778158875915,29.95,81069.08,0.0,0.59717,0.00016,31.97789]
[1778158876961,29.95,81078.75,0.0,0.59868,0.00016,31.95074]
[1778158878002,29.95,81079.65,0.0,0.59882,0.00016,31.9482]
[1778158882960,29.96,81083.92,0.0,0.59948,0.00016,31.93622]
[1778158882988,29.96,81087.18,0.0,0.59999,0.00016,31.92692]
[1778158888190,29.96,81088.93,0.0,0.60027,0.00016,31.92177]
[1778158893227,29.95,81099.1,0.0,0.60187,0.00016,31.88899]
[1778158894234,29.95,81102.18,0.0,0.60235,0.00016,31.87993]
[1778158899798,29.95,81102.06,0.0,0.60233,0.00016,31.88026]
[1778158899854,29.95,81102.06,0.0,0.60233,0.00016,31.88026]
[1778158899922,29.95,81102.3,0.0,0.60237,0.00016,31.87954]
[1778158906290,29.95,81102.41,0.0,0.60238,0.00016,31.87921]
[1778158906299,29.95,81102.41,0.0,0.60238,0.00016,31.87921]
[1778158906318,29.95,81102.41,0.0,0.60238,0.00016,31.87921]
[1778158906985,29.95,81102.41,0.0,0.60238,0.00016,31.87921]
[1778158907025,29.95,81102.19,0.0,0.60235,0.00016,31.87984]
[1778158911356,29.95,81099.67,0.0,0.60196,0.00016,31.88723]
[1778158911430,29.95,81100.07,0.0,0.60202,0.00016,31.88604]
[1778158916038,29.95,81093.86,0.0,0.60106,0.00016,31.90414]
[1778158921055,29.95,81090.16,0.0,0.60048,0.00016,31.91479]
[1778158926074,29.95,81088.53,0.0,0.60023,0.00016,31.91936]
[1778158928556,29.95,81086.21,0.0,0.59987,0.00016,31.92598]
[1778158928617,29.95,81086.21,0.0,0.59987,0.00016,31.92598]
[1778158928654,29.95,81088.07,0.0,0.60017,0.00016,31.92063]
[1778158931815,29.95,81089.66,0.0,0.60042,0.00016,31.916]
[1778158931981,29.95,81089.66,0.0,0.60042,0.00016,31.916]
[1778158932013,29.94,81090.01,0.0,0.60047,0.00016,31.91494]
[1778158932336,29.94,81090.01,0.0,0.60047,0.00016,31.91494]
[1778158933508,29.94,81099.72,0.0,0.60199,0.00016,31.88663]
[1778158934566,29.94,81099.72,0.0,0.60199,0.00016,31.88663]
[1778158934584,29.94,81099.72,0.0,0.60199,0.00016,31.88663]
[1778158934667,29.94,81102.35,0.0,0.6024,0.00016,31.87888]
[1778158939661,29.94,81104.76,0.0,0.60277,0.00016,31.87176]
[1778158939692,29.94,81104.76,0.0,0.60277,0.00016,31.87176]
[1778158939699,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158940086,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158940100,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158940105,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158940144,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158940151,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158940175,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158941723,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158941749,29.94,81102.37,0.0,0.6024,0.00016,31.87884]
[1778158941822,29.94,81099.12,0.0,0.60189,0.00016,31.88841]
[1778158944899,29.94,81099.12,0.0,0.60189,0.00016,31.88841]
[1778158944918,29.94,81099.12,0.0,0.60189,0.00016,31.88841]
[1778158944982,29.94,81098.22,0.0,0.60175,0.00016,31.89104]
[1778158945773,29.94,81098.22,0.0,0.60175,0.00016,31.89104]
[1778158947606,29.94,81091.64,0.0,0.60073,0.00016,31.91021]
[1778158948278,29.94,81091.64,0.0,0.60073,0.00016,31.91021]
[1778158952011,29.94,81101.67,0.0,0.6023,0.00016,31.87775]
[1778158952544,29.94,81101.67,0.0,0.6023,0.00016,31.87775]
[1778158952584,29.94,81101.67,0.0,0.6023,0.00016,31.87775]
[1778158954655,29.94,81110.42,0.0,0.60366,0.00016,31.85179]
[1778158955430,29.94,81110.42,0.0,0.60366,0.00016,31.85179]
[1778158960904,29.95,81108.12,0.0,0.6033,0.00016,31.85872]
[1778158961005,29.95,81114.11,0.0,0.60424,0.00016,31.84081]
[1778158961273,29.95,81114.11,0.0,0.60424,0.00016,31.84081]
[1778158967748,29.95,81113.14,0.0,0.60408,0.00016,31.84383]
[1778158970950,29.95,81118.49,0.0,0.60491,0.00016,31.82773]
[1778158975804,29.95,81125.26,0.0,0.60596,0.00016,31.8072]
[1778158976812,29.95,81136.78,0.0,0.60775,0.00016,31.77164]
[1778158977823,29.95,81146.55,0.0,0.60926,0.00016,31.74091]
[1778158978827,29.95,81156.81,0.0,0.61086,0.00015,31.70816]
[1778158980839,29.95,81162.93,0.0,0.6118,0.00015,31.6884]
[1778158984868,29.95,81156.36,0.0,0.61079,0.00015,31.70962]
[1778158989904,29.95,81150.84,0.0,0.60993,0.00015,31.72724]
[1778158991916,29.95,81142.22,0.0,0.6086,0.00016,31.7545]
[1778158995944,29.95,81139.79,0.0,0.60822,0.00016,31.76201]
[1778158997961,29.94,81131.89,0.0,0.607,0.00016,31.78652]
[1778159001989,29.95,81129.26,0.0,0.60659,0.00016,31.79482]
[1778159007024,29.95,81127.57,0.0,0.60631,0.00016,31.80021]
[1778159012059,29.95,81131.72,0.0,0.60696,0.00016,31.78446]
[1778159017093,29.95,81132.22,0.0,0.60703,0.00016,31.78309]
[1778159022129,29.96,81131.18,0.0,0.60686,0.00016,31.78647]
[1778159027163,29.96,81126.26,0.0,0.6061,0.00016,31.80166]
[1778159032211,29.96,81124.67,0.0,0.60584,0.00016,31.80661]
[1778159033232,29.96,81124.29,0.0,0.60578,0.00016,31.80779]
[1778159036647,29.96,81126.59,0.0,0.60614,0.00016,31.80079]
[1778159042609,29.96,81121.57,0.0,0.60536,0.00016,31.81616]
[1778159047783,29.96,81119.59,0.0,0.60505,0.00016,31.82223]
[1778159053688,29.96,81118.53,0.0,0.60488,0.00016,31.82551]
[1778159054822,29.96,81118.53,0.0,0.60488,0.00016,31.82552]
[1778159054826,29.96,81112.32,0.0,0.60391,0.00016,31.84423]
[1778159060051,29.96,81111.89,0.0,0.60385,0.00016,31.84553]
[1778159060147,29.96,81105.28,0.0,0.60282,0.00016,31.86521]
[1778159065653,29.96,81103.29,0.0,0.60251,0.00016,31.87105]
[1778159065744,29.96,81103.62,0.0,0.60256,0.00016,31.87006]
[1778159071471,29.96,81102.5,0.0,0.6024,0.00016,31.87017]
[1778159075499,29.96,81108.46,0.0,0.60333,0.00016,31.85245]
[1778159080533,29.96,81107.01,0.0,0.60311,0.00016,31.85671]
[1778159087028,29.96,81107.19,0.0,0.60314,0.00016,31.85612]
[1778159087086,29.96,81107.19,0.0,0.60314,0.00016,31.85612]
[1778159087132,29.96,81107.88,0.0,0.60325,0.00016,31.85403]
[1778159089597,29.96,81113.43,0.0,0.60411,0.00016,31.83742]
[1778159094632,29.96,81114.6,0.0,0.60429,0.00016,31.83388]
[1778159100674,29.96,81114.89,0.0,0.60434,0.00016,31.83299]
[1778159105710,29.96,81113.22,0.0,0.60408,0.00016,31.83798]
[1778159111753,29.96,81114.74,0.0,0.60432,0.00016,31.83339]
[1778159115930,29.96,81110.98,0.0,0.60373,0.00016,31.84466]
[1778159116339,29.96,81107.65,0.0,0.60322,0.00016,31.85457]
[1778159116511,29.96,81107.65,0.0,0.60322,0.00016,31.85457]
[1778159116748,29.96,81107.65,0.0,0.60322,0.00016,31.85457]
[1778159116810,29.95,81082.12,0.0,0.59924,0.00016,31.92892]
[1778159117796,29.95,81082.09,0.0,0.59923,0.00016,31.92901]
[1778159121691,29.95,81086.59,0.0,0.59993,0.00016,31.91613]
[1778159126180,29.95,81082.39,0.0,0.59928,0.00016,31.92804]
[1778159126216,29.95,81082.39,0.0,0.59928,0.00016,31.92804]
[1778159126308,29.95,81083.03,0.0,0.59939,0.00016,31.92616]
[1778159129881,29.95,81089.0,0.0,0.60032,0.00016,31.90895]
[1778159131894,29.95,81095.67,0.0,0.60137,0.00016,31.88648]
[1778159136929,29.95,81090.27,0.0,0.60053,0.00016,31.90213]
[1778159141964,29.95,81091.05,0.0,0.60065,0.00016,31.89991]
[1778159146999,29.95,81089.86,0.0,0.60045,0.00016,31.90357]
[1778159151031,29.96,81080.64,0.0,0.59901,0.00016,31.93015]
[1778159152038,29.96,81082.21,0.0,0.59925,0.00016,31.9257]
[1778159157073,29.96,81078.12,0.0,0.59861,0.00016,31.93745]
[1778159162109,29.96,81078.47,0.0,0.59865,0.00016,31.93657]
[1778159167143,29.96,81082.98,0.0,0.59935,0.00016,31.92389]
[1778159172178,29.97,81088.06,0.0,0.60014,0.00016,31.9095]
[1778159174194,29.97,81094.18,0.0,0.60109,0.00016,31.89193]
[1778159177220,29.97,81087.39,0.0,0.60002,0.00016,31.91171]
[1778159179233,29.97,81084.56,0.0,0.59957,0.00016,31.91989]
[1778159184269,29.98,81088.06,0.0,0.60011,0.00016,31.91004]
[1778159189303,29.98,81087.95,0.0,0.60009,0.00016,31.91053]
[1778159194338,29.98,81089.23,0.0,0.60029,0.00016,31.90393]
[1778159199374,29.98,81079.87,0.0,0.59882,0.00016,31.93085]
[1778159200384,29.98,81076.94,0.0,0.59836,0.00016,31.93915]
[1778159205413,29.99,81075.9,0.0,0.59819,0.00016,31.94216]
[1778159210451,29.99,81074.25,0.0,0.59793,0.00016,31.94689]
[1778159215486,29.99,81070.88,0.0,0.5974,0.00016,31.95642]
[1778159220562,29.99,81059.92,0.0,0.59568,0.00016,31.98678]
[1778159222577,29.99,81055.25,0.0,0.59495,0.00016,31.99952]
[1778159227611,29.99,81053.26,0.0,0.59463,0.00016,32.00501]
[1778159231646,29.99,81046.37,0.0,0.59355,0.00016,32.02347]
[1778159234104,29.99,81047.21,0.0,0.59368,0.00016,32.02126]
[1778159234431,29.99,81047.21,0.0,0.59368,0.00016,32.02126]
[1778159236106,29.99,81046.19,0.0,0.59352,0.00016,32.02405]
[1778159236190,29.99,81034.1,0.0,0.59162,0.00016,32.0559]
[1778159236680,29.99,81034.1,0.0,0.59163,0.00016,32.05588]
[1778159241717,29.99,81031.71,0.0,0.59125,0.00016,32.06201]
[1778159246750,29.99,81039.16,0.0,0.59243,0.00016,32.0425]
[1778159251785,29.99,81033.58,0.0,0.59156,0.00016,32.05395]
[1778159256820,29.99,81028.73,0.0,0.5908,0.00016,32.0665]
[1778159259616,29.99,81029.11,0.0,0.59086,0.00016,32.06552]
[1778159259659,29.99,81029.11,0.0,0.59086,0.00016,32.06552]
[1778159261877,29.99,81020.87,0.0,0.58957,0.00016,32.0866]
[1778159266891,29.99,81018.42,0.0,0.58918,0.00016,32.09279]
[1778159269700,29.99,81019.3,0.0,0.58932,0.00016,32.0906]
[1778159270092,29.99,81019.3,0.0,0.58932,0.00016,32.0906]
[1778159270176,29.99,81012.93,0.0,0.58832,0.00016,32.10664]
[1778159272133,29.99,81004.82,0.0,0.58704,0.00016,32.12678]
[1778159274238,29.99,81000.37,0.0,0.58634,0.00016,32.13767]
[1778159275974,29.99,81000.37,0.0,0.58634,0.00016,32.13767]
[1778159276009,29.99,81000.37,0.0,0.58634,0.00016,32.13767]
[1778159281997,29.99,80999.89,0.0,0.58627,0.00016,32.13879]
[1778159284311,29.99,81005.63,0.0,0.58717,0.00016,32.12472]
[1778159286035,29.99,81011.09,0.0,0.58803,0.00016,32.11119]
[1778159291069,29.99,81011.25,0.0,0.58805,0.00016,32.11083]
[1778159294382,29.99,80999.09,0.0,0.58614,0.00016,32.14077]
[1778159300130,29.99,80999.53,0.0,0.58621,0.00016,32.13968]
[1778159304452,29.99,81007.05,0.0,0.58739,0.00016,32.12124]
[1778159309929,29.99,81007.34,0.0,0.58744,0.00016,32.12055]
[1778159316242,29.99,81007.07,0.0,0.5874,0.00016,32.11821]
[1778159319263,29.99,81000.28,0.0,0.58633,0.00016,32.13489]
[1778159322284,29.99,80997.53,0.0,0.5859,0.00016,32.14156]
[1778159327324,29.99,80995.3,0.0,0.58555,0.00016,32.14693]
[1778159332356,29.99,80996.23,0.0,0.58569,0.00016,32.14467]
[1778159337392,29.99,81001.76,0.0,0.58656,0.00016,32.13122]
[1778159341420,29.99,81008.35,0.0,0.5876,0.00016,32.11504]
[1778159346456,29.99,81009.54,0.0,0.58778,0.00016,32.11215]
[1778159351490,29.99,81009.2,0.0,0.58773,0.00016,32.11307]
[1778159356525,30.0,81009.24,0.0,0.58773,0.00016,32.11303]
[1778159361560,30.0,81009.68,0.0,0.5878,0.00016,32.112]
[1778159364582,30.0,81017.09,0.0,0.58896,0.00016,32.09346]
[1778159369616,29.99,81015.81,0.0,0.58877,0.00016,32.09652]
[1778159374685,29.99,81012.41,0.0,0.58825,0.00016,32.10185]
[1778159380695,29.99,81006.04,0.0,0.58726,0.00016,32.11741]
[1778159385730,29.98,81005.87,0.0,0.58724,0.00016,32.11763]
[1778159391773,29.98,81006.34,0.0,0.58733,0.00016,32.11623]
[1778159396808,29.97,81007.48,0.0,0.58752,0.00016,32.11323]
[1778159402285,29.97,81008.35,0.0,0.58766,0.00016,32.111]
[1778159403884,29.97,81001.48,0.0,0.58658,0.00016,32.12784]
[1778159405887,29.97,80998.3,0.0,0.58609,0.00016,32.13545]
[1778159406895,29.96,80992.53,0.0,0.58518,0.00016,32.14934]
[1778159411930,29.96,80997.32,0.0,0.58595,0.00016,32.13749]
[1778159416967,29.95,81000.81,0.0,0.58652,0.00016,32.1287]
[1778159422000,29.94,81006.56,0.0,0.58744,0.00016,32.11427]
[1778159428044,29.94,81008.59,0.0,0.58778,0.00016,32.1089]
[1778159433079,29.93,81016.71,0.0,0.58908,0.00016,32.08518]
[1778159437107,29.93,81023.91,0.0,0.59022,0.00016,32.06673]
[1778159440171,29.93,81025.8,0.0,0.59052,0.00016,32.06185]
[1778159440257,29.93,81032.27,0.0,0.59154,0.00016,32.04507]
[1778159442143,29.93,81035.51,0.0,0.59205,0.00016,32.03654]
[1778159447177,29.92,81039.38,0.0,0.59267,0.00016,32.02619]
[1778159453219,29.92,81035.94,0.0,0.59214,0.00016,32.03504]
[1778159459265,29.92,81031.56,0.0,0.59146,0.00016,32.04632]
[1778159464297,29.91,81028.03,0.0,0.59091,0.00016,32.05535]
[1778159469332,29.91,81026.76,0.0,0.59072,0.00016,32.05852]
[1778159474367,29.91,81022.3,0.0,0.59002,0.00016,32.06992]
[1778159479402,29.91,81021.63,0.0,0.58991,0.00016,32.07158]
[1778159484437,29.91,81022.13,0.0,0.59,0.00016,32.07025]
[1778159489472,29.91,81022.49,0.0,0.59006,0.00016,32.06927]
[1778159494507,29.9,81019.53,0.0,0.5896,0.00016,32.07369]
[1778159499543,29.9,81019.79,0.0,0.58964,0.00016,32.07298]
[1778159504580,29.9,81021.24,0.0,0.58988,0.00016,32.06922]
[1778159509614,29.9,81021.41,0.0,0.58991,0.00016,32.06871]
[1778159514648,29.9,81021.12,0.0,0.58986,0.00016,32.06937]
[1778159519683,29.9,81020.7,0.0,0.5898,0.00016,32.07037]
[1778159524718,29.9,81021.29,0.0,0.5899,0.00016,32.06878]
[1778159530762,29.89,81020.42,0.0,0.58977,0.00016,32.0709]
[1778159536071,29.89,81020.0,0.0,0.58971,0.00016,32.07188]
[1778159542525,29.89,81020.25,0.0,0.58975,0.00016,32.07115]
[1778159543851,29.89,81012.49,0.0,0.58853,0.00016,32.09079]
[1778159548886,29.89,81012.94,0.0,0.5886,0.00016,32.08964]
[1778159553922,29.89,81014.38,0.0,0.58884,0.00016,32.0829]
[1778159558957,29.89,81013.3,0.0,0.58867,0.00016,32.08562]
[1778159560795,29.89,81007.89,0.0,0.58781,0.00016,32.09919]
[1778159564999,29.89,81014.06,0.0,0.58878,0.00016,32.08374]
[1778159570034,29.89,81018.27,0.0,0.58945,0.00016,32.07305]
[1778159575803,29.89,81019.16,0.0,0.58959,0.00016,32.07078]
[1778159580107,29.88,81013.01,0.0,0.58863,0.00016,32.08615]
[1778159585138,29.88,81014.23,0.0,0.58883,0.00016,32.08289]
[1778159591216,29.88,81013.31,0.0,0.5887,0.00016,32.08507]
[1778159594494,29.87,81008.4,0.0,0.58793,0.00016,32.09724]
[1778159595638,29.87,81002.39,0.0,0.58698,0.00016,32.11209]
[1778159595852,29.87,81002.39,0.0,0.58698,0.00016,32.11209]
[1778159596022,29.87,81002.39,0.0,0.58698,0.00016,32.11209]
[1778159596026,29.87,81002.39,0.0,0.58698,0.00016,32.11209]
[1778159596145,29.87,81002.39,0.0,0.58698,0.00016,32.11209]
[1778159596311,29.87,80988.37,0.0,0.58477,0.00016,32.14616]
[1778159597549,29.87,80988.37,0.0,0.58477,0.00016,32.14616]
[1778159597584,29.87,80982.97,0.0,0.58391,0.00016,32.15902]
[1778159599203,29.87,80982.97,0.0,0.58391,0.00016,32.15903]
[1778159599487,29.87,80975.81,0.0,0.58278,0.00016,32.17587]
[1778159600556,29.87,80975.81,0.0,0.58278,0.00016,32.17587]
[1778159600570,29.87,80975.81,0.0,0.58278,0.00016,32.17587]
[1778159600625,29.87,80970.06,0.0,0.58187,0.00016,32.18922]
[1778159601898,29.87,80965.65,0.0,0.58117,0.00016,32.19934]
[1778159601917,29.87,80965.65,0.0,0.58117,0.00016,32.19934]
[1778159602266,29.87,80965.65,0.0,0.58117,0.00016,32.19934]
[1778159603703,29.87,80958.18,0.0,0.57998,0.00016,32.21624]
[1778159608254,29.87,80962.21,0.0,0.58062,0.00016,32.20714]
[1778159608806,29.87,80967.25,0.0,0.58142,0.00016,32.19567]
[1778159613776,29.87,80968.17,0.0,0.58157,0.00016,32.19051]
[1778159613783,29.87,80968.51,0.0,0.58163,0.00016,32.18973]
[1778159615436,29.87,80956.76,0.0,0.57976,0.00016,32.21636]
[1778159618378,29.87,80950.96,0.0,0.57884,0.00016,32.22924]
[1778159619386,29.87,80944.7,0.0,0.57785,0.00016,32.24296]
[1778159624420,29.87,80944.29,0.0,0.57778,0.00016,32.24388]
[1778159626750,29.87,80937.47,0.0,0.57669,0.00016,32.25859]
[1778159631474,29.87,80930.0,0.0,0.5755,0.00016,32.27447]
[1778159634598,29.88,80927.01,0.0,0.57502,0.00016,32.28076]
[1778159636273,29.88,80922.23,0.0,0.57426,0.00016,32.29071]
[1778159636820,29.88,80930.8,0.0,0.57562,0.00016,32.27291]
[1778159638528,29.88,80936.78,0.0,0.57657,0.00016,32.26028]
[1778159639713,29.88,80942.39,0.0,0.57746,0.00016,32.24824]
[1778159645573,29.88,80940.81,0.0,0.57721,0.00016,32.25164]
[1778159650608,29.88,80943.26,0.0,0.5776,0.00016,32.24637]
[1778159656650,29.88,80944.92,0.0,0.57786,0.00016,32.24276]
[1778159661689,29.88,80944.54,0.0,0.5778,0.00016,32.24359]
[1778159666725,29.88,80943.07,0.0,0.57757,0.00016,32.24678]
[1778159668735,29.88,80934.35,0.0,0.57618,0.00016,32.26548]
[1778159671596,29.88,80933.36,0.0,0.57602,0.00016,32.2676]
[1778159671647,29.88,80933.36,0.0,0.57602,0.00016,32.2676]
[1778159671950,29.88,80932.87,0.0,0.57595,0.00016,32.26559]
[1778159672011,29.88,80932.87,0.0,0.57595,0.00016,32.26559]
[1778159672020,29.88,80932.87,0.0,0.57595,0.00016,32.26559]
[1778159672049,29.88,80932.87,0.0,0.57595,0.00016,32.26559]
[1778159672444,29.88,80932.87,0.0,0.57595,0.00016,32.26559]
[1778159672810,29.88,80904.96,0.0,0.5715,0.00016,32.32251]
[1778159673070,29.88,80904.96,0.0,0.5715,0.00016,32.32251]
[1778159674909,29.88,80904.96,0.0,0.5715,0.00016,32.32252]
[1778159674792,29.88,80900.25,0.0,0.57075,0.00016,32.33173]
[1778159674939,29.88,80900.25,0.0,0.57075,0.00016,32.33173]
[1778159675795,29.88,80901.19,0.0,0.5709,0.00016,32.32991]
[1778159680362,29.88,80901.9,0.0,0.57102,0.00016,32.32846]
[1778159680409,29.88,80901.9,0.0,0.57102,0.00016,32.32846]
[1778159680831,29.88,80900.62,0.0,0.57082,0.00016,32.33093]
[1778159685873,29.88,80898.56,0.0,0.57049,0.00016,32.33495]
[1778159689388,29.88,80901.88,0.0,0.57102,0.00016,32.32845]
[1778159690175,29.88,80902.42,0.0,0.57111,0.00016,32.32736]
[1778159694447,29.87,80910.39,0.0,0.57239,0.00016,32.31147]
[1778159696466,29.87,80911.08,0.0,0.5725,0.00016,32.31002]
[1778159696943,29.87,80913.27,0.0,0.57285,0.00016,32.3056]
[1778159700971,29.86,80919.27,0.0,0.57382,0.00016,32.29331]
[1778159705586,29.86,80916.42,0.0,0.57337,0.00016,32.29905]
[1778159706255,29.86,80912.38,0.0,0.57273,0.00016,32.30718]
[1778159707596,29.86,80917.42,0.0,0.57353,0.00016,32.29696]
[1778159707638,29.86,80917.42,0.0,0.57353,0.00016,32.29696]
[1778159709937,29.86,80926.51,0.0,0.57498,0.00016,32.27827]
[1778159710913,29.86,80919.79,0.0,0.57391,0.00016,32.29215]
[1778159713970,29.86,80917.71,0.0,0.57358,0.00016,32.2964]
[1778159718981,29.86,80917.16,0.0,0.57349,0.00016,32.29753]
[1778159724006,29.86,80919.19,0.0,0.57382,0.00016,32.29328]
[1778159729027,29.85,80921.66,0.0,0.57422,0.00016,32.2881]
[1778159734042,29.85,80919.79,0.0,0.57393,0.00016,32.28879]
[1778159736050,29.85,80910.57,0.0,0.57246,0.00016,32.30744]
[1778159736147,29.85,80910.57,0.0,0.57246,0.00016,32.30744]
[1778159736217,29.85,80910.57,0.0,0.57246,0.00016,32.30743]
[1778159737538,29.85,80897.76,0.0,0.57042,0.00016,32.33263]
[1778159738247,29.85,80897.76,0.0,0.57042,0.00016,32.33263]
[1778159738275,29.85,80897.76,0.0,0.57042,0.00016,32.33263]
[1778159744403,29.85,80898.28,0.0,0.57051,0.00016,32.3315]
[1778159746768,29.84,80888.32,0.0,0.56892,0.00016,32.35049]
[1778159748300,29.84,80884.91,0.0,0.56837,0.00016,32.35692]
[1778159750874,29.84,80884.28,0.0,0.56827,0.00016,32.35812]
[1778159750962,29.85,80877.29,0.0,0.56715,0.00016,32.37105]
[1778159751687,29.85,80877.29,0.0,0.56715,0.00016,32.37105]
[1778159751720,29.85,80867.9,0.0,0.56565,0.00016,32.388]
[1778159752100,29.85,80867.9,0.0,0.56565,0.00016,32.388]
[1778159752329,29.85,80867.9,0.0,0.56565,0.00016,32.38801]
[1778159753869,29.85,80867.9,0.0,0.56565,0.00016,32.38801]
[1778159755311,29.85,80863.61,0.0,0.56496,0.00016,32.3956]
[1778159755388,29.85,80863.61,0.0,0.56496,0.00016,32.3956]
[1778159755582,29.85,80871.76,0.0,0.56626,0.00016,32.38112]
[1778159756184,29.85,80871.76,0.0,0.56626,0.00016,32.38112]
[1778159757679,29.85,80880.44,0.0,0.56765,0.00016,32.36533]
[1778159758263,29.85,80880.44,0.0,0.56765,0.00016,32.36533]
[1778159764414,29.85,80878.35,0.0,0.56731,0.00016,32.36925]
[1778159766480,29.85,80879.75,0.0,0.56754,0.00016,32.36667]
[1778159766494,29.85,80888.55,0.0,0.56894,0.00016,32.35026]
[1778159769450,29.85,80893.62,0.0,0.56976,0.00016,32.34061]
[1778159772547,29.85,80895.57,0.0,0.57007,0.00016,32.33685]
[1778159777890,29.85,80904.05,0.0,0.57143,0.00016,32.32031]
[1778159777971,29.85,80914.3,0.0,0.57306,0.00016,32.29985]
[1778159779520,29.85,80918.86,0.0,0.57379,0.00016,32.29056]
[1778159784576,29.84,80921.1,0.0,0.57415,0.00016,32.2859]
[1778159785433,29.84,80923.18,0.0,0.57449,0.00016,32.28159]
[1778159785678,29.84,80927.11,0.0,0.57512,0.00016,32.2734]
[1778159791794,29.84,80927.79,0.0,0.57522,0.00016,32.27202]
[1778159791826,29.84,80927.79,0.0,0.57522,0.00016,32.27202]
[1778159795942,29.85,80931.84,0.0,0.57587,0.00016,32.26047]
[1778159795986,29.85,80931.84,0.0,0.57587,0.00016,32.26047]
[1778159796066,29.85,80931.58,0.0,0.57583,0.00016,32.26102]
[1778159796949,29.85,80931.58,0.0,0.57583,0.00016,32.26102]
[1778159796973,29.85,80931.58,0.0,0.57583,0.00016,32.26102]
[1778159799951,29.85,80933.92,0.0,0.5762,0.00016,32.25607]
[1778159805707,29.85,80933.99,0.0,0.57621,0.00016,32.25592]
[1778159810737,29.84,80935.14,0.0,0.5764,0.00016,32.25345]
[1778159815772,29.84,80934.33,0.0,0.57627,0.00016,32.25516]
[1778159820807,29.84,80938.17,0.0,0.57688,0.00016,32.24694]
[1778159825966,29.84,80936.14,0.0,0.57656,0.00016,32.25127]
[1778159825986,29.84,80936.14,0.0,0.57656,0.00016,32.25127]
[1778159829874,29.84,80946.13,0.0,0.57815,0.00016,32.22967]
[1778159834908,29.84,80952.85,0.0,0.57922,0.00016,32.21486]
[1778159839662,29.84,80953.47,0.0,0.57932,0.00016,32.21348]
[1778159839847,29.84,80953.47,0.0,0.57932,0.00016,32.21348]
[1778159839943,29.84,80954.77,0.0,0.57953,0.00016,32.21058]
[1778159840951,29.84,80960.51,0.0,0.58044,0.00016,32.19769]
[1778159841463,29.84,80960.51,0.0,0.58044,0.00016,32.19769]
[1778159842471,29.84,80964.12,0.0,0.58101,0.00016,32.1895]
[1778159842613,29.84,80964.12,0.0,0.58101,0.00016,32.1895]
[1778159842965,29.84,80964.26,0.0,0.58103,0.00016,32.18919]
[1778159848000,29.84,80968.01,0.0,0.58163,0.00016,32.18067]
[1778159853038,29.85,80968.33,0.0,0.58168,0.00016,32.17695]
[1778159853427,29.85,80968.33,0.0,0.58168,0.00016,32.17695]
[1778159853943,29.85,80968.33,0.0,0.58168,0.00016,32.17695]
[1778159853978,29.85,80968.33,0.0,0.58168,0.00016,32.17695]
[1778159855050,29.85,80957.2,0.0,0.57991,0.00016,32.20227]
[1778159856056,29.85,80960.92,0.0,0.5805,0.00016,32.1939]
[1778159860450,29.85,80963.67,0.0,0.58093,0.00016,32.1877]
[1778159865122,29.85,80972.12,0.0,0.58227,0.00016,32.16834]
[1778159870159,29.85,80976.2,0.0,0.58292,0.00016,32.15891]
[1778159875193,29.85,80977.88,0.0,0.58318,0.00016,32.15505]
[1778159878528,29.86,80984.53,0.0,0.58423,0.00016,32.1394]
[1778159885263,29.86,80982.8,0.0,0.58394,0.00016,32.14369]
[1778159890298,29.86,80980.92,0.0,0.58364,0.00016,32.14827]
[1778159895989,29.87,80980.27,0.0,0.58353,0.00016,32.14987]
[1778159898168,29.87,80979.62,0.0,0.58343,0.00016,32.15144]
[1778159898198,29.87,80979.63,0.0,0.58343,0.00016,32.15143]
[1778159898915,29.87,80987.59,0.0,0.58469,0.00016,32.13254]
[1778159899362,29.87,80987.59,0.0,0.58469,0.00016,32.13255]
[1778159900368,29.87,80996.4,0.0,0.58608,0.00016,32.11126]
[1778159901305,29.87,80996.4,0.0,0.58608,0.00016,32.11126]
[1778159901515,29.87,81000.48,0.0,0.58673,0.00016,32.10128]
[1778159907417,29.87,80999.38,0.0,0.58654,0.00016,32.1041]
[1778159909598,29.87,80998.96,0.0,0.58648,0.00016,32.10515]
[1778159910121,29.87,80999.25,0.0,0.58652,0.00016,32.10446]
[1778159911095,29.87,81007.64,0.0,0.58785,0.00016,32.08064]
[1778159913168,29.87,81016.36,0.0,0.58923,0.00016,32.05868]
[1778159914725,29.87,81018.28,0.0,0.58954,0.00016,32.05378]
[1778159914759,29.87,81018.28,0.0,0.58954,0.00016,32.05378]
[1778159920861,29.87,81020.98,0.0,0.58997,0.00016,32.04674]
[1778159922522,29.87,81028.35,0.0,0.59114,0.00016,32.02763]
[1778159924761,29.87,81029.49,0.0,0.59132,0.00016,32.02465]
[1778159930579,29.86,81028.19,0.0,0.59112,0.00016,32.02788]
[1778159935613,29.86,81028.69,0.0,0.59121,0.00016,32.02646]
[1778159940650,29.86,81026.55,0.0,0.59087,0.00016,32.03193]
[1778159945685,29.86,81029.38,0.0,0.59132,0.00016,32.02448]
[1778159947353,29.86,81034.07,0.0,0.59206,0.00016,32.01216]
[1778159947360,29.86,81034.07,0.0,0.59206,0.00016,32.01216]
[1778159947369,29.86,81034.07,0.0,0.59206,0.00016,32.01216]
[1778159947493,29.86,81034.07,0.0,0.59206,0.00016,32.01216]
[1778159947699,29.86,81034.28,0.0,0.5921,0.00016,32.01158]
[1778159949028,29.86,81040.7,0.0,0.59311,0.00016,31.99455]
[1778159950824,29.86,81040.7,0.0,0.59311,0.00016,31.99457]
[1778159950880,29.86,81036.64,0.0,0.59247,0.00016,32.00539]
[1778159956760,29.86,81034.11,0.0,0.59206,0.00016,32.01229]
[1778159960828,29.87,81039.76,0.0,0.59294,0.00016,31.99749]
[1778159965861,29.86,81035.29,0.0,0.59224,0.00016,32.0092]
[1778159968282,29.86,81034.9,0.0,0.59218,0.00016,32.01018]
[1778159969181,29.86,81025.25,0.0,0.59066,0.00016,32.03536]
[1778159969902,29.86,81025.25,0.0,0.59066,0.00016,32.03535]
[1778159971907,29.86,81042.0,0.0,0.59332,0.00016,31.98815]
[1778159973988,29.86,81042.58,0.0,0.59341,0.00016,31.98657]
[1778159974032,29.86,81051.91,0.0,0.59488,0.00016,31.96137]
[1778159977949,29.86,81055.86,0.0,0.5955,0.00016,31.95055]
[1778159982984,29.86,81059.31,0.0,0.59605,0.00016,31.94105]
[1778159988020,29.86,81059.78,0.0,0.59612,0.00016,31.93975]
[1778159996079,29.86,81059.84,0.0,0.59613,0.00016,31.93957]
[1778159999101,29.86,81054.1,0.0,0.59523,0.00016,31.95534]
[1778160004137,29.86,81055.38,0.0,0.59543,0.00016,31.9518]
[1778160006625,29.86,81055.37,0.0,0.59543,0.00016,31.95182]
[1778160007158,29.86,81052.89,0.0,0.59504,0.00016,31.95859]
[1778160009627,29.86,81048.45,0.0,0.59434,0.00016,31.97062]
[1778160009679,29.86,81048.45,0.0,0.59434,0.00016,31.97062]
[1778160013200,29.85,81040.96,0.0,0.59317,0.00016,31.99066]
[1778160018235,29.85,81039.67,0.0,0.59297,0.00016,31.99397]
[1778160023271,29.85,81044.25,0.0,0.5937,0.00016,31.98159]
[1778160026292,29.85,81050.2,0.0,0.59464,0.00016,31.96547]
[1778160031326,29.85,81049.02,0.0,0.59446,0.00016,31.96552]
[1778160033965,29.85,81048.1,0.0,0.59432,0.00016,31.968]
[1778160034014,29.85,81048.1,0.0,0.59432,0.00016,31.968]
[1778160034199,29.85,81048.1,0.0,0.59432,0.00016,31.968]
[1778160034292,29.85,81048.84,0.0,0.59444,0.00016,31.96596]
[1778160036766,29.85,81046.89,0.0,0.59413,0.00016,31.97122]
[1778160036851,29.85,81046.89,0.0,0.59413,0.00016,31.97122]
[1778160037004,29.85,81046.89,0.0,0.59413,0.00016,31.97122]
[1778160037046,29.85,81046.54,0.0,0.59408,0.00016,31.97213]
[1778160038061,29.85,81046.54,0.0,0.59408,0.00016,31.97213]
[1778160043202,29.84,81049.57,0.0,0.59456,0.00016,31.96386]
[1778160043233,29.84,81054.57,0.0,0.59535,0.00016,31.95022]
[1778160048447,29.84,81054.26,0.0,0.5953,0.00016,31.95107]
[1778160057845,29.84,81054.15,0.0,0.59528,0.00016,31.95137]
[1778160063211,29.85,81054.25,0.0,0.59529,0.00016,31.95121]
[1778160063312,29.85,81065.43,0.0,0.59705,0.00016,31.92035]
[1778160063532,29.85,81065.43,0.0,0.59705,0.00016,31.92035]
[1778160063552,29.85,81065.43,0.0,0.59705,0.00016,31.92035]
[1778160065163,29.85,81065.35,0.0,0.59703,0.00016,31.9206]
[1778160065198,29.85,81065.54,0.0,0.59706,0.00016,31.9201]
[1778160067790,29.85,81065.54,0.0,0.59706,0.00016,31.92016]
[1778160073416,29.85,81060.92,0.0,0.59632,0.00016,31.93322]
[1778160079958,29.86,81059.19,0.0,0.59604,0.00016,31.93826]
[1778160085709,29.86,81060.35,0.0,0.59621,0.00016,31.93524]
[1778160090743,29.86,81059.61,0.0,0.59609,0.00016,31.93745]
[1778160095779,29.87,81059.17,0.0,0.59602,0.00016,31.93574]
[1778160101820,29.87,81058.87,0.0,0.59596,0.00016,31.93678]
[1778160104774,29.87,81058.44,0.0,0.59589,0.00016,31.938]
[1778160105080,29.87,81058.44,0.0,0.59589,0.00016,31.938]
[1778160105305,29.87,81058.44,0.0,0.59589,0.00016,31.938]
[1778160105333,29.87,81076.98,0.0,0.5988,0.00016,31.88617]
[1778160105714,29.87,81076.98,0.0,0.5988,0.00016,31.88617]
[1778160105816,29.87,81076.98,0.0,0.5988,0.00016,31.88617]
[1778160106177,29.87,81076.98,0.0,0.5988,0.00016,31.88617]
[1778160106402,29.87,81076.98,0.0,0.5988,0.00016,31.88617]
[1778160106305,29.87,81088.91,0.0,0.60067,0.00016,31.85193]
[1778160106668,29.87,81088.91,0.0,0.60067,0.00016,31.85193]
[1778160106855,29.87,81088.91,0.0,0.60066,0.00016,31.852]
[1778160107612,29.87,81088.91,0.0,0.60066,0.00016,31.852]
[1778160107683,29.87,81088.91,0.0,0.60066,0.00016,31.852]
[1778160107819,29.87,81088.91,0.0,0.60066,0.00016,31.852]
[1778160107862,29.88,81091.02,0.0,0.60099,0.00016,31.84594]
[1778160110177,29.88,81098.53,0.0,0.60216,0.00016,31.82394]
[1778160113903,29.87,81101.16,0.0,0.60258,0.00016,31.81598]
[1778160114790,29.87,81101.16,0.0,0.60258,0.00016,31.81598]
[1778160120247,29.87,81101.08,0.0,0.60259,0.00016,31.81591]
[1778160121327,29.87,81101.08,0.0,0.60259,0.00016,31.81591]
[1778160123402,29.87,81106.65,0.0,0.60346,0.00016,31.79922]
[1778160124820,29.87,81104.03,0.0,0.60306,0.00016,31.80696]
[1778160128528,29.86,81103.27,0.0,0.60294,0.00016,31.80906]
[1778160128806,29.86,81103.27,0.0,0.60294,0.00016,31.80906]
[1778160128862,29.86,81103.27,0.0,0.60294,0.00016,31.80906]
[1778160128961,29.86,81103.27,0.0,0.60294,0.00016,31.80906]
[1778160129133,29.86,81103.27,0.0,0.60294,0.00016,31.80906]
[1778160129230,29.86,81117.87,0.0,0.60523,0.00016,31.76502]
[1778160130317,29.86,81124.75,0.0,0.60631,0.00016,31.7439]
[1778160132032,29.86,81115.1,0.0,0.6048,0.00016,31.77339]
[1778160132812,29.86,81115.1,0.0,0.6048,0.00016,31.77339]
[1778160132927,29.86,81115.1,0.0,0.6048,0.00016,31.77339]
[1778160132968,29.86,81115.1,0.0,0.6048,0.00016,31.77339]
[1778160133039,29.86,81108.21,0.0,0.60372,0.00016,31.79415]
[1778160133487,29.86,81108.21,0.0,0.60372,0.00016,31.79415]
[1778160134031,29.86,81108.21,0.0,0.60372,0.00016,31.79415]
[1778160134048,29.86,81105.56,0.0,0.60331,0.00016,31.80205]
[1778160134505,29.86,81105.56,0.0,0.60331,0.00016,31.80205]
[1778160135697,29.86,81102.17,0.0,0.60278,0.00016,31.81211]
[1778160137845,29.86,81099.92,0.0,0.60243,0.00016,31.81876]
[1778160138076,29.86,81097.8,0.0,0.6021,0.00016,31.82505]
[1778160138561,29.86,81097.8,0.0,0.6021,0.00016,31.82505]
[1778160140387,29.86,81088.68,0.0,0.60066,0.00016,31.85192]
[1778160140960,29.86,81088.68,0.0,0.60066,0.00016,31.85192]
[1778160140985,29.86,81088.68,0.0,0.60066,0.00016,31.85192]
[1778160141097,29.86,81088.68,0.0,0.60066,0.00016,31.852]
[1778160144118,29.87,81094.17,0.0,0.60151,0.00016,31.8362]
[1778160150163,29.87,81096.17,0.0,0.6018,0.00016,31.83071]
[1778160155196,29.88,81095.02,0.0,0.60161,0.00016,31.83134]
[1778160160232,29.88,81091.75,0.0,0.60109,0.00016,31.84116]
[1778160165288,29.89,81086.34,0.0,0.60023,0.00016,31.85718]
[1778160166380,29.89,81100.49,0.0,0.60244,0.00016,31.81587]
[1778160168289,29.89,81104.42,0.0,0.60306,0.00016,31.80414]
[1778160173323,29.89,81102.6,0.0,0.60277,0.00016,31.80959]
[1778160178363,29.89,81100.08,0.0,0.60238,0.00016,31.81708]
[1778160181383,29.89,81094.76,0.0,0.60155,0.00016,31.83257]
[1778160183399,29.89,81088.33,0.0,0.60054,0.00016,31.85133]
[1778160188431,29.89,81090.09,0.0,0.60082,0.00016,31.84623]
[1778160193469,29.89,81091.86,0.0,0.6011,0.00016,31.84109]
[1778160198504,29.89,81091.72,0.0,0.60107,0.00016,31.84151]
[1778160201383,29.89,81082.76,0.0,0.59967,0.00016,31.86743]
[1778160206560,29.89,81088.14,0.0,0.60051,0.00016,31.85186]
[1778160211601,29.89,81085.64,0.0,0.60013,0.00016,31.85596]
[1778160216631,29.89,81089.51,0.0,0.60074,0.00016,31.84473]
[1778160219651,29.89,81094.81,0.0,0.60157,0.00016,31.82925]
[1778160224690,29.89,81094.79,0.0,0.60157,0.00016,31.82934]
[1778160226704,29.89,81102.01,0.0,0.6027,0.00016,31.80807]
[1778160231736,29.89,81099.09,0.0,0.60224,0.00016,31.81676]
[1778160236770,29.89,81097.41,0.0,0.60197,0.00016,31.82173]
[1778160241848,29.89,81096.38,0.0,0.60181,0.00016,31.82477]
[1778160244495,29.89,81101.56,0.0,0.60262,0.00016,31.80942]
[1778160244550,29.89,81107.33,0.0,0.60353,0.00016,31.79216]
[1778160249871,29.88,81107.12,0.0,0.60351,0.00016,31.7924]
[1778160254908,29.88,81103.29,0.0,0.60293,0.00016,31.80357]
[1778160256245,29.88,81103.29,0.0,0.60293,0.00016,31.80357]
[1778160266992,29.86,81098.34,0.0,0.60219,0.00016,31.81754]
[1778160272027,29.86,81100.85,0.0,0.6026,0.00016,31.80672]
[1778160277062,29.86,81097.2,0.0,0.60204,0.00016,31.81728]
[1778160282098,29.86,81095.93,0.0,0.60184,0.00016,31.82104]
[1778160288139,29.86,81095.72,0.0,0.60181,0.00016,31.82168]
[1778160293175,29.86,81095.45,0.0,0.60176,0.00016,31.8225]
[1778160298209,29.86,81093.0,0.0,0.60138,0.00016,31.82971]
[1778160301463,29.86,81082.23,0.0,0.59969,0.00016,31.86091]
[1778160302239,29.86,81082.23,0.0,0.59969,0.00016,31.8609]
[1778160305275,29.86,81078.86,0.0,0.59916,0.00016,31.87056]
[1778160305343,29.86,81078.86,0.0,0.59916,0.00016,31.87056]
[1778160305371,29.86,81063.33,0.0,0.59672,0.00016,31.91437]
[1778160306458,29.86,81063.33,0.0,0.59672,0.00016,31.91437]
[1778160306564,29.86,81063.33,0.0,0.59672,0.00016,31.91437]
[1778160306507,29.86,81054.58,0.0,0.59534,0.00016,31.93855]
[1778160307209,29.86,81054.58,0.0,0.59534,0.00016,31.93855]
[1778160307255,29.86,81054.58,0.0,0.59534,0.00016,31.93855]
[1778160307286,29.86,81052.29,0.0,0.59498,0.00016,31.94482]
[1778160309412,29.86,81052.29,0.0,0.59498,0.00016,31.94483]
[1778160309435,29.86,81052.29,0.0,0.59498,0.00016,31.94483]
[1778160309494,29.86,81052.69,0.0,0.59504,0.00016,31.94375]
[1778160311077,29.86,81052.69,0.0,0.59504,0.00016,31.94377]
[1778160311438,29.86,81052.69,0.0,0.59504,0.00016,31.94377]
[1778160311496,29.86,81052.69,0.0,0.59504,0.00016,31.94377]
[1778160311590,29.86,81046.93,0.0,0.59413,0.00016,31.95941]
[1778160313317,29.86,81043.94,0.0,0.59366,0.00016,31.96744]
[1778160316614,29.86,81046.29,0.0,0.59403,0.00016,31.96112]
[1778160317344,29.86,81045.88,0.0,0.59397,0.00016,31.96224]
[1778160319447,29.86,81041.5,0.0,0.59328,0.00016,31.97398]
[1778160319542,29.86,81036.88,0.0,0.59255,0.00016,31.98627]
[1778160321381,29.86,81044.19,0.0,0.5937,0.00016,31.96677]
[1778160326418,29.86,81047.67,0.0,0.59425,0.00016,31.95742]
[1778160332457,29.86,81044.61,0.0,0.59377,0.00016,31.9626]
[1778160337493,29.86,81046.72,0.0,0.59411,0.00016,31.95678]
[1778160342528,29.85,81046.37,0.0,0.59406,0.00016,31.95762]
[1778160344801,29.85,81046.88,0.0,0.59415,0.00016,31.95621]
[1778160344830,29.85,81046.88,0.0,0.59415,0.00016,31.95621]
[1778160344952,29.85,81046.88,0.0,0.59415,0.00016,31.95621]
[1778160345554,29.85,81038.96,0.0,0.5929,0.00016,31.97742]
[1778160346557,29.85,81027.52,0.0,0.59109,0.00016,32.0075]
[1778160347568,29.85,81025.34,0.0,0.59075,0.00016,32.01316]
[1778160348571,29.85,81019.14,0.0,0.58977,0.00016,32.02913]
[1778160350587,29.85,81025.22,0.0,0.59073,0.00016,32.01348]
[1778160351592,29.85,81017.98,0.0,0.58959,0.00016,32.03208]
[1778160353581,29.85,81017.3,0.0,0.58948,0.00016,32.03378]
[1778160353615,29.85,81017.3,0.0,0.58948,0.00016,32.03378]
[1778160353627,29.85,81017.14,0.0,0.58946,0.00016,32.03414]
[1778160358642,29.85,81018.81,0.0,0.58973,0.00016,32.02982]
[1778160363684,29.85,81021.98,0.0,0.59022,0.00016,32.02173]
[1778160368723,29.85,81025.06,0.0,0.59071,0.00016,32.01378]
[1778160373753,29.85,81026.33,0.0,0.59091,0.00016,32.01049]
[1778160375822,29.85,81025.7,0.0,0.59081,0.00016,32.01212]
[1778160375853,29.85,81025.7,0.0,0.59081,0.00016,32.01212]
[1778160376774,29.85,81019.56,0.0,0.58984,0.00016,32.02792]
[1778160377784,29.85,81019.56,0.0,0.58984,0.00016,32.02792]
[1778160377815,29.85,81019.56,0.0,0.58984,0.00016,32.02792]
[1778160377825,29.85,81017.45,0.0,0.58951,0.00016,32.03324]
[1778160379799,29.85,81017.45,0.0,0.58951,0.00016,32.03324]
[1778160385837,29.84,81016.73,0.0,0.58941,0.00016,32.0348]
[1778160390873,29.84,81013.22,0.0,0.58887,0.00016,32.04346]
[1778160392175,29.84,81013.22,0.0,0.58887,0.00016,32.04346]
[1778160394856,29.83,81014.11,0.0,0.58903,0.00016,32.03799]
[1778160399636,29.83,81007.46,0.0,0.58798,0.00016,32.05473]
[1778160405977,29.84,81004.31,0.0,0.58747,0.00016,32.06268]
[1778160411012,29.84,81006.62,0.0,0.58784,0.00016,32.05694]
[1778160416047,29.84,81004.4,0.0,0.58748,0.00016,32.06251]
[1778160421262,29.84,81001.81,0.0,0.58707,0.00016,32.06894]
[1778160421460,29.84,81001.81,0.0,0.58707,0.00016,32.06894]
[1778160421464,29.84,81008.06,0.0,0.58806,0.00016,32.05337]
[1778160422388,29.84,81016.68,0.0,0.58943,0.00016,32.03152]
[1778160423022,29.84,81016.68,0.0,0.58943,0.00016,32.03152]
[1778160423096,29.84,81016.68,0.0,0.58943,0.00016,32.03152]
[1778160425615,29.83,81013.89,0.0,0.58899,0.00016,32.03859]
[1778160425632,29.83,81013.89,0.0,0.58899,0.00016,32.03859]
[1778160425638,29.83,81013.15,0.0,0.58888,0.00016,32.04043]
[1778160431152,29.83,81009.45,0.0,0.58829,0.00016,32.04979]
[1778160435180,29.84,81001.91,0.0,0.58709,0.00016,32.06866]
[1778160436910,29.84,81002.54,0.0,0.58719,0.00016,32.06712]
[1778160439209,29.84,80994.57,0.0,0.58593,0.00016,32.08675]
[1778160440974,29.84,80994.4,0.0,0.5859,0.00016,32.08715]
[1778160441548,29.84,80994.4,0.0,0.5859,0.00016,32.08715]
[1778160441601,29.84,80986.72,0.0,0.58468,0.00016,32.10571]
[1778160442379,29.84,80986.72,0.0,0.58468,0.00016,32.10571]
[1778160442438,29.84,80986.72,0.0,0.58468,0.00016,32.10571]
[1778160442528,29.84,80980.43,0.0,0.58368,0.00016,32.1207]
[1778160444634,29.84,80980.43,0.0,0.58368,0.00016,32.12073]
[1778160444678,29.84,80980.43,0.0,0.58368,0.00016,32.12073]
[1778160444732,29.84,80971.49,0.0,0.58226,0.00016,32.1417]
[1778160450288,29.84,80975.02,0.0,0.58281,0.00016,32.1336]
[1778160455322,29.84,80976.07,0.0,0.58298,0.00016,32.12817]
[1778160458344,29.84,80969.13,0.0,0.58188,0.00016,32.14434]
[1778160463379,29.84,80966.89,0.0,0.58152,0.00016,32.14952]
[1778160468419,29.84,80962.99,0.0,0.5809,0.00016,32.15844]
[1778160470428,29.84,80957.4,0.0,0.58001,0.00016,32.17108]
[1778160471435,29.84,80950.5,0.0,0.57891,0.00016,32.18647]
[1778160476470,29.85,80943.98,0.0,0.57787,0.00016,32.20083]
[1778160481505,29.85,80950.76,0.0,0.57895,0.00016,32.18598]
[1778160482816,29.85,80944.63,0.0,0.57797,0.00016,32.19945]
[1778160488557,29.85,80944.71,0.0,0.57798,0.00016,32.19932]
[1778160493606,29.85,80942.16,0.0,0.57757,0.00016,32.2049]
[1778160500643,29.85,80942.88,0.0,0.57768,0.00016,32.20345]
[1778160503894,29.85,80942.96,0.0,0.57769,0.00016,32.2033]
[1778160505678,29.85,80934.32,0.0,0.57631,0.00016,32.22191]
[1778160506092,29.85,80934.32,0.0,0.57631,0.00016,32.22191]
[1778160506685,29.86,80931.89,0.0,0.57592,0.00016,32.22709]
[1778160510712,29.86,80924.79,0.0,0.57478,0.00016,32.24208]
[1778160512727,29.86,80930.72,0.0,0.57573,0.00016,32.22668]
[1778160516770,29.86,80933.57,0.0,0.57618,0.00016,32.22076]
[1778160521789,29.87,80937.16,0.0,0.57674,0.00016,32.2132]
[1778160526825,29.87,80936.09,0.0,0.57657,0.00016,32.21556]
[1778160531862,29.87,80936.78,0.0,0.57667,0.00016,32.21415]
[1778160536897,29.87,80933.08,0.0,0.57608,0.00016,32.22208]
[1778160541932,29.87,80932.76,0.0,0.57603,0.00016,32.22282]
[1778160543110,29.87,80932.16,0.0,0.57593,0.00016,32.2241]
[1778160543946,29.87,80932.81,0.0,0.57603,0.00016,32.22274]
[1778160545340,29.88,80937.88,0.0,0.57684,0.00016,32.21195]
[1778160545961,29.88,80944.99,0.0,0.57797,0.00016,32.1966]
[1778160549014,29.88,80946.42,0.0,0.5782,0.00016,32.19347]
[1778160550996,29.87,80953.97,0.0,0.5794,0.00016,32.17678]
[1778160553251,29.87,80954.94,0.0,0.57956,0.00016,32.17457]
[1778160555023,29.87,80945.92,0.0,0.57813,0.00016,32.19446]
[1778160560101,29.87,80946.35,0.0,0.5782,0.00016,32.19351]
[1778160566100,29.87,80949.34,0.0,0.57867,0.00016,32.18692]
[1778160571135,29.87,80954.79,0.0,0.57955,0.00016,32.17176]
[1778160576448,29.87,80955.8,0.0,0.57971,0.00016,32.1695]
[1778160576541,29.87,80962.5,0.0,0.58077,0.00016,32.1544]
[1778160582212,29.87,80962.0,0.0,0.58069,0.00016,32.15556]
[1778160587601,29.87,80967.16,0.0,0.58151,0.00016,32.14382]
[1778160592578,29.87,80969.52,0.0,0.58188,0.00016,32.13844]
[1778160595033,29.87,80970.6,0.0,0.58205,0.00016,32.13598]
[1778160598324,29.87,80963.91,0.0,0.58099,0.00016,32.15135]
[1778160603699,29.87,80963.56,0.0,0.58093,0.00016,32.15217]
[1778160605373,29.87,80957.25,0.0,0.57993,0.00016,32.16642]
[1778160608864,29.87,80951.1,0.0,0.57895,0.00016,32.18011]
[1778160610408,29.87,80944.98,0.0,0.57798,0.00016,32.19354]
[1778160612422,29.87,80954.43,0.0,0.57948,0.00016,32.17272]
[1778160613767,29.87,80939.86,0.0,0.57716,0.00016,32.20463]
[1778160617465,29.88,80934.62,0.0,0.57632,0.00016,32.21589]
[1778160622504,29.88,80939.63,0.0,0.57712,0.00016,32.20523]
[1778160623837,29.88,80933.27,0.0,0.5761,0.00016,32.21882]
[1778160628546,29.88,80939.75,0.0,0.57713,0.00016,32.20504]
[1778160633907,29.88,80936.63,0.0,0.57664,0.00016,32.2087]
[1778160635607,29.88,80947.94,0.0,0.57844,0.00016,32.18422]
[1778160638617,29.88,80948.99,0.0,0.57861,0.00016,32.18191]
[1778160641640,29.88,80942.34,0.0,0.57755,0.00016,32.19642]
[1778160645668,29.88,80934.5,0.0,0.5763,0.00016,32.21324]
[1778160649696,29.88,80943.31,0.0,0.5777,0.00016,32.19431]
[1778160654738,29.88,80945.44,0.0,0.57804,0.00016,32.18967]
[1778160656030,29.88,80945.44,0.0,0.57804,0.00016,32.18967]
[1778160656080,29.88,80945.44,0.0,0.57804,0.00016,32.18967]
[1778160656093,29.88,80941.33,0.0,0.57739,0.00016,32.19858]
[1778160656519,29.88,80941.33,0.0,0.57739,0.00016,32.19858]
[1778160656688,29.88,80941.33,0.0,0.57739,0.00016,32.19858]
[1778160656759,29.88,80941.32,0.0,0.57739,0.00016,32.1986]
[1778160658759,29.88,80933.23,0.0,0.5761,0.00016,32.2159]
[1778160659369,29.88,80933.23,0.0,0.5761,0.00016,32.2159]
[1778160659420,29.88,80933.23,0.0,0.5761,0.00016,32.2159]
[1778160660121,29.88,80938.42,0.0,0.57693,0.00016,32.20484]
[1778160661781,29.88,80930.98,0.0,0.57574,0.00016,32.22064]
[1778160663083,29.88,80930.98,0.0,0.57574,0.00016,32.22064]
[1778160664118,29.88,80917.52,0.0,0.5736,0.00016,32.24853]
[1778160665055,29.88,80907.94,0.0,0.57206,0.00016,32.26782]
[1778160665481,29.88,80907.94,0.0,0.57206,0.00016,32.26782]
[1778160665522,29.88,80907.94,0.0,0.57206,0.00016,32.26782]
[1778160667122,29.88,80899.5,0.0,0.57072,0.00016,32.28439]
[1778160668835,29.88,80890.19,0.0,0.56923,0.00016,32.30222]
[1778160669836,29.88,80890.28,0.0,0.56924,0.00016,32.30205]
[1778160673912,29.88,80891.06,0.0,0.56937,0.00016,32.30058]
[1778160673942,29.88,80891.06,0.0,0.56937,0.00016,32.30058]
[1778160673968,29.88,80893.76,0.0,0.5698,0.00016,32.29544]
[1778160676090,29.88,80906.15,0.0,0.57178,0.00016,32.27134]
[1778160676885,29.88,80906.15,0.0,0.57178,0.00016,32.27134]
[1778160677896,29.88,80912.11,0.0,0.57273,0.00016,32.25944]
[1778160679909,29.88,80915.26,0.0,0.57324,0.00016,32.25306]
[1778160679940,29.88,80924.54,0.0,0.57472,0.00016,32.23406]
[1778160681935,29.88,80926.04,0.0,0.57496,0.00016,32.23097]
[1778160682282,29.88,80926.04,0.0,0.57496,0.00016,32.23097]
[1778160682419,29.88,80926.04,0.0,0.57496,0.00016,32.23097]
[1778160682540,29.88,80926.04,0.0,0.57496,0.00016,32.23097]
[1778160682934,29.88,80926.95,0.0,0.5751,0.00016,32.22908]
[1778160683370,29.88,80926.95,0.0,0.5751,0.00016,32.22908]
[1778160684705,29.88,80925.74,0.0,0.57491,0.00016,32.23161]
[1778160684952,29.88,80925.52,0.0,0.57487,0.00016,32.23206]
[1778160685957,29.88,80907.85,0.0,0.57205,0.00016,32.26795]
[1778160686963,29.88,80902.03,0.0,0.57113,0.00016,32.27939]
[1778160689099,29.88,80902.93,0.0,0.57127,0.00016,32.2776]
[1778160689139,29.88,80902.93,0.0,0.57127,0.00016,32.2776]
[1778160689145,29.88,80903.46,0.0,0.57136,0.00016,32.27652]
[1778160695018,29.87,80899.34,0.0,0.57072,0.00016,32.28134]
[1778160696030,29.87,80893.61,0.0,0.5698,0.00016,32.29239]
[1778160699048,29.87,80899.47,0.0,0.57074,0.00016,32.28105]
[1778160702071,29.87,80905.23,0.0,0.57167,0.00016,32.26971]
[1778160704094,29.86,80899.58,0.0,0.57077,0.00016,32.28071]
[1778160705101,29.86,80889.88,0.0,0.56922,0.00016,32.29934]
[1778160706114,29.86,80880.4,0.0,0.5677,0.00016,32.31705]
[1778160707113,29.86,80884.37,0.0,0.56834,0.00016,32.30966]
[1778160712148,29.87,80883.74,0.0,0.56823,0.00016,32.31092]
[1778160717183,29.87,80880.19,0.0,0.56766,0.00016,32.31756]
[1778160721211,29.87,80887.49,0.0,0.56882,0.00016,32.304]
[1778160726216,29.87,80890.59,0.0,0.56931,0.00016,32.29822]
[1778160726060,29.87,80874.73,0.0,0.56677,0.00016,32.32767]
[1778160726541,29.87,80874.73,0.0,0.56677,0.00016,32.32767]
[1778160726997,29.87,80874.73,0.0,0.56677,0.00016,32.32767]
[1778160727106,29.87,80854.5,0.0,0.56353,0.00016,32.36331]
[1778160727303,29.87,80854.5,0.0,0.56353,0.00016,32.36331]
[1778160727326,29.87,80839.16,0.0,0.56107,0.00016,32.3889]
[1778160729181,29.87,80839.16,0.0,0.56107,0.00016,32.3889]
[1778160729232,29.87,80839.16,0.0,0.56107,0.00016,32.3889]
[1778160729757,29.87,80831.36,0.0,0.55982,0.00016,32.40133]
[1778160731288,29.85,80829.95,0.0,0.55962,0.00016,32.40329]
[1778160734025,29.84,80827.91,0.0,0.55931,0.00016,32.40621]
[1778160734207,29.84,80827.91,0.0,0.55931,0.00016,32.40621]
[1778160734090,29.84,80812.14,0.0,0.55677,0.00016,32.43035]
[1778160734655,29.83,80804.71,0.0,0.55559,0.00016,32.44112]
[1778160737876,29.83,80801.64,0.0,0.55509,0.00016,32.44554]
[1778160738010,29.83,80801.64,0.0,0.55509,0.00016,32.44554]
[1778160738137,29.83,80801.64,0.0,0.55509,0.00016,32.44554]
[1778160738211,29.83,80793.56,0.0,0.55379,0.00016,32.45695]
[1778160738811,29.83,80793.56,0.0,0.55379,0.00016,32.45695]
[1778160739079,29.83,80793.56,0.0,0.55379,0.00016,32.45695]
[1778160739092,29.83,80773.03,0.0,0.55047,0.00016,32.48438]
[1778160739356,29.83,80773.03,0.0,0.55047,0.00016,32.48438]
[1778160742329,29.83,80768.08,0.0,0.54967,0.00016,32.49066]
[1778160742361,29.83,80768.08,0.0,0.54967,0.00016,32.49066]
[1778160742906,29.83,80768.08,0.0,0.54967,0.00016,32.49066]
[1778160743188,29.83,80768.08,0.0,0.54967,0.00016,32.49066]
[1778160743199,29.83,80778.28,0.0,0.55132,0.00016,32.47756]
[1778160743941,29.83,80796.7,0.0,0.5543,0.00016,32.45254]
[1778160744508,29.83,80796.7,0.0,0.5543,0.00016,32.45254]
[1778160744585,29.83,80796.7,0.0,0.5543,0.00016,32.45254]
[1778160744882,29.83,80796.7,0.0,0.5543,0.00016,32.45254]
[1778160745249,29.83,80803.42,0.0,0.55538,0.00016,32.44297]
[1778160746016,29.83,80827.32,0.0,0.55923,0.00016,32.40696]
[1778160746982,29.83,80827.32,0.0,0.55923,0.00016,32.40696]
[1778160747070,29.83,80827.32,0.0,0.55923,0.00016,32.40696]
[1778160747160,29.83,80827.32,0.0,0.55923,0.00016,32.40696]
[1778160747193,29.83,80834.24,0.0,0.56035,0.00016,32.39597]
[1778160747289,29.83,80834.24,0.0,0.56035,0.00016,32.39597]
[1778160747571,29.83,80834.24,0.0,0.56035,0.00016,32.39597]
[1778160747593,29.83,80834.24,0.0,0.56035,0.00016,32.39597]
[1778160748040,29.83,80834.24,0.0,0.56035,0.00016,32.39597]
[1778160748128,29.83,80842.38,0.0,0.56166,0.00016,32.3827]
[1778160749398,29.83,80839.81,0.0,0.56124,0.00016,32.38691]
[1778160750177,29.83,80831.61,0.0,0.55992,0.00016,32.40015]
[1778160751074,29.83,80817.34,0.0,0.55763,0.00016,32.41928]
[1778160751651,29.83,80817.34,0.0,0.55763,0.00016,32.41928]
[1778160751699,29.83,80817.34,0.0,0.55763,0.00016,32.41928]
[1778160751746,29.83,80819.68,0.0,0.55801,0.00016,32.41569]
[1778160755636,29.82,80820.7,0.0,0.55818,0.00016,32.4141]
[1778160755740,29.82,80829.28,0.0,0.55956,0.00016,32.40073]
[1778160757233,29.82,80829.28,0.0,0.55956,0.00016,32.40073]
[1778160757235,29.82,80832.07,0.0,0.56001,0.00016,32.39626]
[1778160757969,29.82,80832.07,0.0,0.56001,0.00016,32.39626]
[1778160759510,29.82,80842.83,0.0,0.56175,0.00016,32.37876]
[1778160761164,29.82,80842.83,0.0,0.56175,0.00016,32.37876]
[1778160765272,29.82,80825.34,0.0,0.55893,0.00016,32.40681]
[1778160766562,29.82,80811.01,0.0,0.55662,0.00016,32.42865]
[1778160771601,29.82,80808.03,0.0,0.55614,0.00016,32.43303]
[1778160774048,29.82,80811.47,0.0,0.5567,0.00016,32.42794]
[1778160775226,29.82,80829.41,0.0,0.55959,0.00016,32.40042]
[1778160775629,29.82,80829.41,0.0,0.55959,0.00016,32.4004]
[1778160776680,29.82,80848.38,0.0,0.56264,0.00016,32.36942]
[1778160777518,29.82,80848.38,0.0,0.56264,0.00016,32.36942]
[1778160777643,29.82,80848.38,0.0,0.56265,0.00016,32.3694]
[1778160782684,29.82,80850.23,0.0,0.56294,0.00016,32.36628]
[1778160782715,29.82,80850.23,0.0,0.56294,0.00016,32.36628]
[1778160782754,29.82,80857.63,0.0,0.56413,0.00016,32.3536]
[1778160785579,29.82,80853.85,0.0,0.56352,0.00016,32.36014]
[1778160785700,29.82,80853.85,0.0,0.56352,0.00016,32.36014]
[1778160786799,29.82,80820.11,0.0,0.55809,0.00016,32.41489]
[1778160787878,29.82,80826.6,0.0,0.55914,0.00016,32.4048]
[1778160788589,29.82,80826.6,0.0,0.55914,0.00016,32.4048]
[1778160788607,29.82,80826.6,0.0,0.55914,0.00016,32.4048]
[1778160790549,29.81,80830.14,0.0,0.55971,0.00016,32.39918]
[1778160791753,29.81,80818.44,0.0,0.55783,0.00016,32.41737]
[1778160792764,29.81,80809.09,0.0,0.55632,0.00016,32.4314]
[1778160794126,29.81,80828.0,0.0,0.55937,0.00016,32.4025]
[1778160795113,29.81,80844.28,0.0,0.562,0.00016,32.37614]
[1778160795780,29.81,80844.28,0.0,0.562,0.00016,32.37612]
[1778160796770,29.81,80844.28,0.0,0.562,0.00016,32.37612]
[1778160796817,29.81,80844.56,0.0,0.56204,0.00016,32.37565]
[1778160798801,29.81,80835.94,0.0,0.56066,0.00016,32.38978]
[1778160801823,29.81,80849.87,0.0,0.5629,0.00016,32.36669]
[1778160802677,29.81,80849.87,0.0,0.5629,0.00016,32.36669]
[1778160802855,29.81,80849.87,0.0,0.5629,0.00016,32.36669]
[1778160803106,29.81,80849.87,0.0,0.5629,0.00016,32.36669]
[1778160803172,29.81,80849.87,0.0,0.5629,0.00016,32.36669]
[1778160803261,29.81,80859.67,0.0,0.56447,0.00016,32.34989]
[1778160805137,29.81,80859.67,0.0,0.56447,0.00016,32.3499]
[1778160805184,29.81,80867.91,0.0,0.5658,0.00016,32.33536]
[1778160808055,29.81,80867.41,0.0,0.56572,0.00016,32.33627]
[1778160808099,29.81,80867.41,0.0,0.56572,0.00016,32.33627]
[1778160808127,29.81,80868.1,0.0,0.56582,0.00016,32.33505]
[1778160810887,29.81,80860.98,0.0,0.56468,0.00016,32.34767]
[1778160813341,29.81,80856.48,0.0,0.56396,0.00016,32.35245]
[1778160812904,29.81,80849.46,0.0,0.56283,0.00016,32.36445]
[1778160815255,29.82,80844.58,0.0,0.56204,0.00016,32.37269]
[1778160815934,29.82,80844.58,0.0,0.56204,0.00016,32.37269]
[1778160815999,29.82,80841.39,0.0,0.56153,0.00016,32.37797]
[1778160820466,29.82,80839.42,0.0,0.5612,0.00016,32.3813]
[1778160820530,29.82,80839.42,0.0,0.5612,0.00016,32.3813]
[1778160822467,29.82,80832.33,0.0,0.56006,0.00016,32.39281]
[1778160825325,29.82,80848.06,0.0,0.56259,0.00016,32.36695]
[1778160826342,29.82,80841.18,0.0,0.56149,0.00016,32.3784]
[1778160827833,29.82,80841.09,0.0,0.56147,0.00016,32.37854]
[1778160827857,29.82,80841.09,0.0,0.56147,0.00016,32.37854]
[1778160828007,29.82,80828.5,0.0,0.55945,0.00016,32.39882]
[1778160830031,29.82,80825.43,0.0,0.55895,0.00016,32.40361]
[1778160834047,29.81,80834.95,0.0,0.56049,0.00016,32.38845]
[1778160839082,29.81,80835.45,0.0,0.56058,0.00016,32.38759]
[1778160840499,29.81,80834.94,0.0,0.5605,0.00016,32.3884]
[1778160841096,29.81,80833.36,0.0,0.56024,0.00016,32.39092]
[1778160842106,29.81,80817.4,0.0,0.55767,0.00016,32.41584]
[1778160844117,29.81,80826.46,0.0,0.55913,0.00016,32.40183]
[1778160845976,29.81,80825.36,0.0,0.55896,0.00016,32.40354]
[1778160846345,29.81,80825.36,0.0,0.55896,0.00016,32.40354]
[1778160847622,29.8,80828.26,0.0,0.55943,0.00016,32.39893]
[1778160848973,29.8,80825.42,0.0,0.55897,0.00016,32.40339]
[1778160851946,29.8,80834.14,0.0,0.56038,0.00016,32.38952]
[1778160851972,29.8,80834.14,0.0,0.56038,0.00016,32.38952]
[1778160853951,29.8,80844.2,0.0,0.562,0.00016,32.37302]
[1778160854189,29.8,80844.69,0.0,0.56208,0.00016,32.37221]
[1778160857211,29.8,80835.2,0.0,0.56056,0.00016,32.38775]
[1778160857530,29.8,80835.2,0.0,0.56056,0.00016,32.38775]
[1778160858216,29.8,80832.09,0.0,0.56006,0.00016,32.39272]
[1778160859223,29.8,80822.38,0.0,0.55849,0.00016,32.40799]
[1778160861237,29.8,80830.34,0.0,0.55978,0.00016,32.39548]
[1778160863683,29.79,80829.46,0.0,0.55964,0.00016,32.39683]
[1778160863715,29.79,80829.46,0.0,0.55964,0.00016,32.39683]
[1778160866290,29.79,80823.2,0.0,0.55863,0.00016,32.40662]
[1778160871310,29.79,80829.09,0.0,0.55959,0.00016,32.39426]
[1778160876345,29.78,80826.61,0.0,0.5592,0.00016,32.39809]
[1778160880374,29.78,80815.23,0.0,0.55737,0.00016,32.41559]
[1778160883398,29.78,80808.59,0.0,0.55629,0.00016,32.42552]
[1778160884402,29.78,80815.62,0.0,0.55743,0.00016,32.415]
[1778160887422,29.78,80824.13,0.0,0.55881,0.00016,32.40189]
[1778160891495,29.78,80817.72,0.0,0.55777,0.00016,32.41176]
[1778160892487,29.78,80816.45,0.0,0.55757,0.00016,32.41368]
[1778160897517,29.78,80818.13,0.0,0.55784,0.00016,32.41108]
[1778160902552,29.77,80825.77,0.0,0.55908,0.00016,32.3992]
[1778160905436,29.77,80814.71,0.0,0.5573,0.00016,32.4162]
[1778160906903,29.77,80826.68,0.0,0.55923,0.00016,32.39772]
[1778160907590,29.77,80826.68,0.0,0.55923,0.00016,32.3977]
[1778160910608,29.77,80818.88,0.0,0.55798,0.00016,32.40977]
[1778160914637,29.76,80811.61,0.0,0.55681,0.00016,32.42072]
[1778160915959,29.76,80817.6,0.0,0.55778,0.00016,32.41167]
[1778160916501,29.76,80817.6,0.0,0.55778,0.00016,32.41167]
[1778160917238,29.76,80817.6,0.0,0.55778,0.00016,32.41167]
[1778160917264,29.76,80827.76,0.0,0.55942,0.00016,32.39587]
[1778160917666,29.76,80827.76,0.0,0.55942,0.00016,32.39586]
[1778160918675,29.76,80833.88,0.0,0.56041,0.00016,32.38607]
[1778160919679,29.76,80842.34,0.0,0.56177,0.00016,32.37223]
[1778160920517,29.76,80842.34,0.0,0.56177,0.00016,32.37223]
[1778160920686,29.76,80844.38,0.0,0.5621,0.00016,32.36883]
[1778160924376,29.76,80845.84,0.0,0.56234,0.00016,32.36637]
[1778160924455,29.76,80837.41,0.0,0.56098,0.00016,32.38032]
[1778160925438,29.76,80829.0,0.0,0.55962,0.00016,32.39385]
[1778160926031,29.76,80813.96,0.0,0.5572,0.00016,32.41712]
[1778160926729,29.76,80813.77,0.0,0.55717,0.00016,32.41739]
[1778160929750,29.76,80820.62,0.0,0.55828,0.00016,32.40691]
[1778160934784,29.75,80816.33,0.0,0.55759,0.00016,32.41039]
[1778160940431,29.75,80816.73,0.0,0.55766,0.00016,32.40975]
[1778160946872,29.75,80815.49,0.0,0.55747,0.00016,32.41156]
[1778160949394,29.75,80819.19,0.0,0.55806,0.00016,32.40589]
[1778160949927,29.75,80821.67,0.0,0.55847,0.00016,32.40205]
[1778160949930,29.75,80830.32,0.0,0.55986,0.00016,32.38843]
[1778160955931,29.74,80828.79,0.0,0.55962,0.00016,32.39081]
[1778160959202,29.74,80815.41,0.0,0.55746,0.00016,32.41157]
[1778160961301,29.74,80804.31,0.0,0.55567,0.00016,32.42807]
[1778160962294,29.74,80794.13,0.0,0.55402,0.00016,32.44266]
[1778160962981,29.74,80794.13,0.0,0.55402,0.00016,32.44267]
[1778160963991,29.74,80785.91,0.0,0.55268,0.00016,32.45404]
[1778160966594,29.75,80782.58,0.0,0.55214,0.00016,32.45856]
[1778160966662,29.75,80782.58,0.0,0.55214,0.00016,32.45856]
[1778160967364,29.75,80772.94,0.0,0.55058,0.00016,32.47125]
[1778160970047,29.75,80782.06,0.0,0.55205,0.00016,32.45929]
[1778160971742,29.75,80786.7,0.0,0.55281,0.00016,32.45303]
[1778160971777,29.75,80786.7,0.0,0.55281,0.00016,32.45303]
[1778160975082,29.75,80777.82,0.0,0.55136,0.00016,32.46496]
[1778160977096,29.75,80784.49,0.0,0.55244,0.00016,32.45608]
[1778160977927,29.75,80784.49,0.0,0.55244,0.00016,32.45608]
[1778160978029,29.75,80784.49,0.0,0.55244,0.00016,32.45608]
[1778160980352,29.75,80776.41,0.0,0.55113,0.00016,32.46683]
[1778160980450,29.75,80779.38,0.0,0.55161,0.00016,32.46294]
[1778160982434,29.75,80776.1,0.0,0.55108,0.00016,32.46726]
[1778160983105,29.75,80776.1,0.0,0.55108,0.00016,32.46726]
[1778160983139,29.75,80776.1,0.0,0.55108,0.00016,32.46726]
[1778160983407,29.76,80755.97,0.0,0.54781,0.00016,32.49247]
[1778160983802,29.76,80755.97,0.0,0.54781,0.00016,32.49247]
[1778160983928,29.76,80755.97,0.0,0.54781,0.00016,32.49247]
[1778160983996,29.76,80755.97,0.0,0.54781,0.00016,32.49247]
[1778160984108,29.76,80755.97,0.0,0.54781,0.00016,32.49247]
[1778160984210,29.76,80755.97,0.0,0.54781,0.00016,32.49247]
[1778160984420,29.76,80739.05,0.0,0.54507,0.00016,32.51195]
[1778160985297,29.76,80739.05,0.0,0.54507,0.00016,32.51195]
[1778160985471,29.76,80728.21,0.0,0.5433,0.00016,32.52362]
[1778160985980,29.76,80728.21,0.0,0.5433,0.00016,32.52362]
[1778160986189,29.76,80728.21,0.0,0.54331,0.00016,32.52361]
[1778160987195,29.76,80719.47,0.0,0.54188,0.00016,32.53256]
[1778160987595,29.76,80719.47,0.0,0.54188,0.00016,32.53256]
[1778160987635,29.76,80719.47,0.0,0.54188,0.00016,32.53256]
[1778160987673,29.76,80719.47,0.0,0.54188,0.00016,32.53256]
[1778160987738,29.76,80719.47,0.0,0.54188,0.00016,32.53256]
[1778160988204,29.77,80718.13,0.0,0.54166,0.00016,32.53397]
[1778160993239,29.77,80721.05,0.0,0.54213,0.00016,32.52808]
[1778160998275,29.78,80715.22,0.0,0.54118,0.00016,32.53391]
[1778160999083,29.78,80715.22,0.0,0.54118,0.00016,32.53391]
[1778160999470,29.78,80715.22,0.0,0.54118,0.00016,32.53391]
[1778160999543,29.78,80715.22,0.0,0.54118,0.00016,32.53391]
[1778160999486,29.78,80739.76,0.0,0.54516,0.00016,32.50839]
[1778160999878,29.78,80739.76,0.0,0.54516,0.00016,32.50839]
[1778160999931,29.78,80739.76,0.0,0.54516,0.00016,32.50839]
[1778161000118,29.78,80739.76,0.0,0.54516,0.00016,32.50839]
[1778161000478,29.77,80760.26,0.0,0.5485,0.00016,32.48442]
[1778161000890,29.77,80760.26,0.0,0.5485,0.00016,32.48442]
[1778161000984,29.77,80760.26,0.0,0.5485,0.00016,32.48442]
[1778161000990,29.77,80760.26,0.0,0.5485,0.00016,32.48442]
[1778161001296,29.77,80760.05,0.0,0.54846,0.00016,32.48467]
[1778161002080,29.77,80760.05,0.0,0.54846,0.00016,32.48467]
[1778161002310,29.77,80753.72,0.0,0.54744,0.00016,32.49227]
[1778161004390,29.77,80755.51,0.0,0.54773,0.00016,32.49014]
[1778161004399,29.77,80760.66,0.0,0.54856,0.00016,32.48393]
[1778161009428,29.77,80760.59,0.0,0.54855,0.00016,32.48401]
[1778161009529,29.77,80748.9,0.0,0.54665,0.00016,32.49792]
[1778161010224,29.77,80748.9,0.0,0.54665,0.00016,32.49792]
[1778161010356,29.77,80749.19,0.0,0.5467,0.00016,32.49758]
[1778161010805,29.77,80749.19,0.0,0.5467,0.00016,32.49758]
[1778161011003,29.77,80749.19,0.0,0.5467,0.00016,32.49758]
[1778161011355,29.77,80749.19,0.0,0.5467,0.00016,32.49758]
[1778161011525,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161011617,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161011766,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161011826,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161011871,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161012049,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161012088,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161012201,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161012545,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161012575,29.77,80725.37,0.0,0.54283,0.00016,32.52365]
[1778161012370,29.77,80725.62,0.0,0.54287,0.00016,32.52339]
[1778161013167,29.77,80725.62,0.0,0.54287,0.00016,32.52339]
[1778161013260,29.77,80725.62,0.0,0.54287,0.00016,32.52339]
[1778161013378,29.77,80716.22,0.0,0.54135,0.00016,32.53286]
[1778161015391,29.77,80727.37,0.0,0.54316,0.00016,32.5216]
[1778161016398,29.77,80736.28,0.0,0.5446,0.00016,32.51211]
[1778161018413,29.77,80740.68,0.0,0.54532,0.00016,32.50726]
[1778161023447,29.77,80744.6,0.0,0.54596,0.00016,32.50284]
[1778161023985,29.77,80744.6,0.0,0.54596,0.00016,32.50284]
[1778161024454,29.77,80736.77,0.0,0.54469,0.00016,32.51155]
[1778161026469,29.77,80732.18,0.0,0.54394,0.00016,32.5165]
[1778161026947,29.77,80732.18,0.0,0.54394,0.00016,32.5165]
[1778161028811,29.77,80737.36,0.0,0.54478,0.00016,32.51089]
[1778161028909,29.77,80737.36,0.0,0.54478,0.00016,32.51089]
[1778161029114,29.77,80737.36,0.0,0.54478,0.00016,32.51089]
[1778161029149,29.77,80737.36,0.0,0.54478,0.00016,32.51089]
[1778161029342,29.77,80737.36,0.0,0.54478,0.00016,32.51089]
[1778161029370,29.77,80737.36,0.0,0.54478,0.00016,32.51089]
[1778161029533,29.77,80738.87,0.0,0.54503,0.00016,32.50923]
[1778161035531,29.76,80741.98,0.0,0.54554,0.00016,32.50574]
[1778161036357,29.76,80741.98,0.0,0.54554,0.00016,32.50574]
[1778161036392,29.76,80741.98,0.0,0.54554,0.00016,32.50574]
[1778161036539,29.76,80745.7,0.0,0.54614,0.00016,32.50153]
[1778161037299,29.76,80745.7,0.0,0.54614,0.00016,32.50153]
[1778161037564,29.76,80745.7,0.0,0.54614,0.00016,32.50153]
[1778161037598,29.76,80745.7,0.0,0.54614,0.00016,32.50153]
[1778161037592,29.76,80731.68,0.0,0.54386,0.00016,32.51699]
[1778161037682,29.76,80731.68,0.0,0.54386,0.00016,32.51699]
[1778161038045,29.76,80731.68,0.0,0.54386,0.00016,32.51699]
[1778161038557,29.76,80731.22,0.0,0.54379,0.00016,32.51748]
[1778161038637,29.76,80731.22,0.0,0.54379,0.00016,32.51748]
[1778161039561,29.76,80728.72,0.0,0.54338,0.00016,32.52011]
[1778161040284,29.76,80728.72,0.0,0.54338,0.00016,32.52011]
[1778161040486,29.76,80728.72,0.0,0.54338,0.00016,32.52011]
[1778161040569,29.76,80725.67,0.0,0.54289,0.00016,32.52329]
[1778161042583,29.76,80736.1,0.0,0.54458,0.00016,32.51222]
[1778161044602,29.76,80742.78,0.0,0.54567,0.00016,32.50481]
[1778161046612,29.76,80749.34,0.0,0.54674,0.00016,32.4973]
[1778161051650,29.76,80747.59,0.0,0.54646,0.00016,32.49627]
[1778161052939,29.76,80738.29,0.0,0.54495,0.00016,32.50674]
[1778161054690,29.76,80738.95,0.0,0.54506,0.00016,32.50601]
[1778161058953,29.75,80742.94,0.0,0.54571,0.00016,32.50154]
[1778161060358,29.75,80733.17,0.0,0.54412,0.00016,32.51228]
[1778161061101,29.75,80733.17,0.0,0.54412,0.00016,32.51228]
[1778161061169,29.75,80726.13,0.0,0.54298,0.00016,32.51971]
[1778161062624,29.75,80726.13,0.0,0.54298,0.00016,32.51971]
[1778161062628,29.75,80724.38,0.0,0.54269,0.00016,32.52151]
[1778161063414,29.75,80733.05,0.0,0.5441,0.00016,32.51241]
[1778161064193,29.75,80743.16,0.0,0.54574,0.00016,32.50128]
[1778161066299,29.75,80743.16,0.0,0.54574,0.00016,32.50128]
[1778161066490,29.75,80744.1,0.0,0.5459,0.00016,32.50021]
[1778161069314,29.75,80733.68,0.0,0.5442,0.00016,32.51171]
[1778161070919,29.75,80744.29,0.0,0.54593,0.00016,32.49998]
[1778161073253,29.75,80749.09,0.0,0.54671,0.00016,32.49446]
[1778161076536,29.75,80742.83,0.0,0.54569,0.00016,32.50161]
[1778161078319,29.75,80742.24,0.0,0.5456,0.00016,32.50227]
[1778161080297,29.75,80755.6,0.0,0.54777,0.00016,32.48677]
[1778161081450,29.75,80749.64,0.0,0.5468,0.00016,32.49379]
[1778161083890,29.75,80744.79,0.0,0.54602,0.00016,32.49936]
[1778161087499,29.75,80737.95,0.0,0.54491,0.00016,32.507]
[1778161089412,29.75,80728.85,0.0,0.54343,0.00016,32.51679]
[1778161090695,29.75,80719.65,0.0,0.54193,0.00016,32.52623]
[1778161091542,29.75,80719.65,0.0,0.54193,0.00016,32.52623]
[1778161091626,29.75,80716.88,0.0,0.54148,0.00016,32.52899]
[1778161096757,29.75,80722.06,0.0,0.54232,0.00016,32.52381]
[1778161099025,29.75,80730.3,0.0,0.54366,0.00016,32.51527]
[1778161102168,29.75,80718.49,0.0,0.54174,0.00016,32.5274]
[1778161104031,29.75,80713.22,0.0,0.54088,0.00016,32.53258]
[1778161106195,29.75,80721.16,0.0,0.54217,0.00016,32.52473]
[1778161108838,29.75,80715.95,0.0,0.54133,0.00016,32.52992]
[1778161109002,29.75,80715.95,0.0,0.54133,0.00016,32.52992]
[1778161109234,29.75,80715.95,0.0,0.54133,0.00016,32.52992]
[1778161111242,29.75,80701.07,0.0,0.5389,0.00016,32.54393]
[1778161111289,29.75,80702.44,0.0,0.53913,0.00016,32.53967]
[1778161111963,29.75,80702.44,0.0,0.53913,0.00016,32.53967]
[1778161112009,29.75,80702.44,0.0,0.53913,0.00016,32.53967]
[1778161112111,29.75,80698.19,0.0,0.53844,0.00016,32.54349]
[1778161114906,29.76,80694.68,0.0,0.53785,0.00016,32.54665]
[1778161115705,29.77,80693.22,0.0,0.53761,0.00016,32.54791]
[1778161116267,29.77,80684.99,0.0,0.53627,0.00016,32.55478]
[1778161116877,29.77,80684.99,0.0,0.53627,0.00016,32.55478]
[1778161117720,29.77,80668.9,0.0,0.53365,0.00016,32.56714]
[1778161118286,29.77,80668.9,0.0,0.53365,0.00016,32.56714]
[1778161118376,29.77,80668.9,0.0,0.53365,0.00016,32.56714]
[1778161118544,29.77,80662.2,0.0,0.53256,0.00016,32.57187]
[1778161121628,29.76,80673.22,0.0,0.53436,0.00016,32.56395]
[1778161122533,29.76,80679.65,0.0,0.5354,0.00016,32.55903]
[1778161126185,29.76,80673.07,0.0,0.53433,0.00016,32.56406]
[1778161128681,29.76,80676.32,0.0,0.53486,0.00016,32.5616]
[1778161129056,29.76,80681.68,0.0,0.53573,0.00016,32.55743]
[1778161129185,29.76,80681.68,0.0,0.53573,0.00016,32.55743]
[1778161129550,29.76,80681.68,0.0,0.53573,0.00016,32.55743]
[1778161129583,29.76,80681.68,0.0,0.53573,0.00016,32.55743]
[1778161129638,29.76,80691.64,0.0,0.53736,0.00016,32.54925]
[1778161130213,29.76,80691.64,0.0,0.53736,0.00016,32.54925]
[1778161130919,29.76,80691.64,0.0,0.53736,0.00016,32.54925]
[1778161131038,29.76,80691.64,0.0,0.53736,0.00016,32.54925]
[1778161131208,29.76,80691.64,0.0,0.53736,0.00016,32.54925]
[1778161131731,29.76,80691.64,0.0,0.53736,0.00016,32.54925]
[1778161131555,29.76,80725.24,0.0,0.54282,0.00016,32.51769]
[1778161131817,29.76,80725.24,0.0,0.54282,0.00016,32.51769]
[1778161132245,29.76,80737.71,0.0,0.54485,0.00016,32.50443]
[1778161133524,29.76,80737.71,0.0,0.54485,0.00016,32.50443]
[1778161133593,29.76,80737.71,0.0,0.54485,0.00016,32.50443]
[1778161133672,29.76,80738.62,0.0,0.545,0.00016,32.50343]
[1778161139288,29.76,80735.82,0.0,0.54455,0.00016,32.50645]
[1778161144323,29.76,80732.48,0.0,0.54401,0.00016,32.51003]
[1778161149558,29.76,80730.89,0.0,0.54375,0.00016,32.51173]
[1778161149696,29.76,80730.89,0.0,0.54375,0.00016,32.51173]
[1778161150257,29.76,80730.05,0.0,0.54361,0.00016,32.51262]
[1778161150294,29.76,80730.05,0.0,0.54361,0.00016,32.51262]
[1778161150465,29.76,80730.05,0.0,0.54361,0.00016,32.51262]
[1778161150730,29.76,80704.86,0.0,0.53951,0.00016,32.53753]
[1778161151865,29.76,80704.86,0.0,0.53951,0.00016,32.53754]
[1778161152730,29.76,80699.32,0.0,0.53861,0.00016,32.54256]
[1778161154790,29.76,80696.49,0.0,0.53815,0.00016,32.54506]
[1778161155703,29.76,80696.46,0.0,0.53814,0.00016,32.54509]
[1778161160720,29.77,80701.63,0.0,0.53898,0.00016,32.54052]
[1778161161795,29.77,80707.84,0.0,0.53999,0.00016,32.53483]
[1778161163112,29.77,80707.02,0.0,0.53986,0.00016,32.5356]
[1778161163474,29.77,80707.02,0.0,0.53986,0.00016,32.5356]
[1778161163564,29.77,80707.02,0.0,0.53986,0.00016,32.5356]
[1778161163763,29.77,80707.02,0.0,0.53986,0.00016,32.5356]
[1778161163646,29.77,80722.33,0.0,0.54235,0.00016,32.52071]
[1778161163869,29.77,80722.33,0.0,0.54235,0.00016,32.52071]
[1778161164446,29.77,80722.33,0.0,0.54235,0.00016,32.52071]
[1778161164530,29.77,80728.06,0.0,0.54328,0.00016,32.51481]
[1778161165475,29.77,80728.06,0.0,0.54328,0.00016,32.5148]
[1778161166303,29.77,80728.06,0.0,0.54328,0.00016,32.5148]
[1778161166365,29.77,80728.06,0.0,0.54328,0.00016,32.5148]
[1778161166479,29.77,80728.78,0.0,0.5434,0.00016,32.51404]
[1778161171516,29.76,80719.58,0.0,0.54191,0.00016,32.52041]
[1778161176549,29.76,80715.52,0.0,0.54125,0.00016,32.52442]
[1778161180577,29.76,80723.36,0.0,0.54252,0.00016,32.5166]
[1778161181917,29.76,80720.17,0.0,0.542,0.00016,32.51983]
[1778161183598,29.77,80698.36,0.0,0.53845,0.00016,32.54042]
[1778161184605,29.77,80697.98,0.0,0.53839,0.00016,32.54077]
[1778161185551,29.77,80697.98,0.0,0.53839,0.00016,32.54077]
[1778161185616,29.77,80699.79,0.0,0.53868,0.00016,32.53917]
[1778161190648,29.77,80703.3,0.0,0.53925,0.00016,32.53603]
[1778161193668,29.77,80711.11,0.0,0.54052,0.00016,32.52876]
[1778161198704,29.78,80708.85,0.0,0.54015,0.00016,32.53093]
[1778161200684,29.78,80703.97,0.0,0.53935,0.00016,32.53546]
[1778161200789,29.78,80703.97,0.0,0.53935,0.00016,32.53546]
[1778161200804,29.78,80691.34,0.0,0.5373,0.00016,32.54658]
[1778161201460,29.78,80691.34,0.0,0.5373,0.00016,32.54658]
[1778161201622,29.78,80691.34,0.0,0.5373,0.00016,32.54658]
[1778161201687,29.78,80691.34,0.0,0.5373,0.00016,32.54658]
[1778161201755,29.78,80682.99,0.0,0.53594,0.00016,32.55346]
[1778161201888,29.78,80682.99,0.0,0.53594,0.00016,32.55346]
[1778161201920,29.78,80682.99,0.0,0.53594,0.00016,32.55346]
[1778161202058,29.78,80682.99,0.0,0.53594,0.00016,32.55346]
[1778161202112,29.78,80682.99,0.0,0.53594,0.00016,32.55346]
[1778161202206,29.78,80682.99,0.0,0.53594,0.00016,32.55346]
[1778161202743,29.78,80683.0,0.0,0.53594,0.00016,32.55345]
[1778161203111,29.78,80683.0,0.0,0.53594,0.00016,32.55345]
[1778161203153,29.78,80683.0,0.0,0.53594,0.00016,32.55345]
[1778161203342,29.78,80683.0,0.0,0.53594,0.00016,32.55345]
[1778161203378,29.78,80683.0,0.0,0.53594,0.00016,32.55345]
[1778161203542,29.78,80683.0,0.0,0.53594,0.00016,32.55345]
[1778161203743,29.78,80679.28,0.0,0.53533,0.00016,32.55639]
[1778161204751,29.78,80688.98,0.0,0.53691,0.00016,32.54857]
[1778161205758,29.78,80688.81,0.0,0.53688,0.00016,32.54872]
[1778161206605,29.78,80688.81,0.0,0.53688,0.00016,32.54872]
[1778161206813,29.78,80682.32,0.0,0.53583,0.00016,32.554]
[1778161206916,29.78,80682.32,0.0,0.53583,0.00016,32.554]
[1778161207464,29.78,80682.32,0.0,0.53583,0.00016,32.554]
[1778161207711,29.78,80682.32,0.0,0.53583,0.00016,32.554]
[1778161207780,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161207975,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161208142,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161208246,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161208372,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161208394,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161208506,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161208605,29.78,80682.16,0.0,0.5358,0.00016,32.55413]
[1778161208783,29.78,80664.86,0.0,0.53298,0.00016,32.56708]
[1778161209309,29.78,80664.86,0.0,0.53298,0.00016,32.56708]
[1778161209342,29.78,80664.86,0.0,0.53298,0.00016,32.56708]
[1778161209368,29.78,80664.86,0.0,0.53298,0.00016,32.56708]
[1778161209405,29.78,80664.86,0.0,0.53298,0.00016,32.56708]
[1778161209472,29.78,80664.86,0.0,0.53298,0.00016,32.56708]
[1778161209792,29.78,80662.88,0.0,0.53266,0.00016,32.56845]
[1778161210793,29.78,80654.73,0.0,0.53133,0.00016,32.5739]
[1778161211407,29.78,80654.73,0.0,0.53133,0.00016,32.5739]
[1778161211480,29.78,80654.73,0.0,0.53133,0.00016,32.5739]
[1778161211811,29.78,80656.57,0.0,0.53163,0.00016,32.57269]
[1778161216836,29.78,80656.09,0.0,0.53155,0.00016,32.57301]
[1778161221870,29.78,80656.97,0.0,0.5317,0.00016,32.57243]
[1778161226905,29.78,80658.91,0.0,0.53202,0.00016,32.57114]
[1778161232093,29.78,80655.37,0.0,0.53144,0.00016,32.57347]
[1778161232896,29.78,80655.37,0.0,0.53144,0.00016,32.57347]
[1778161233064,29.78,80654.42,0.0,0.53128,0.00016,32.57107]
[1778161233229,29.78,80654.42,0.0,0.53128,0.00016,32.57107]
[1778161233278,29.78,80654.42,0.0,0.53128,0.00016,32.57107]
[1778161233395,29.78,80654.42,0.0,0.53128,0.00016,32.57107]
[1778161233592,29.78,80654.42,0.0,0.53128,0.00016,32.57107]
[1778161233638,29.78,80654.42,0.0,0.53128,0.00016,32.57107]
[1778161233718,29.78,80654.42,0.0,0.53128,0.00016,32.57107]
[1778161233722,29.78,80671.64,0.0,0.53409,0.00016,32.55916]
[1778161234161,29.78,80671.64,0.0,0.53409,0.00016,32.55916]
[1778161234321,29.78,80671.64,0.0,0.53409,0.00016,32.55916]
[1778161234535,29.78,80684.49,0.0,0.53619,0.00016,32.54922]
[1778161235017,29.78,80684.49,0.0,0.53619,0.00016,32.54922]
[1778161235679,29.78,80684.49,0.0,0.53619,0.00016,32.54922]
[1778161235693,29.78,80684.49,0.0,0.53619,0.00016,32.54922]
[1778161235872,29.78,80684.49,0.0,0.53619,0.00016,32.54922]
[1778161235883,29.78,80698.62,0.0,0.53849,0.00016,32.53726]
[1778161237423,29.78,80698.62,0.0,0.53849,0.00016,32.53726]
[1778161237603,29.78,80701.01,0.0,0.53887,0.00016,32.53513]
[1778161239370,29.78,80700.71,0.0,0.53883,0.00016,32.5354]
[1778161239794,29.78,80700.81,0.0,0.53884,0.00016,32.53532]
[1778161241804,29.78,80705.57,0.0,0.53962,0.00016,32.53098]
[1778161241835,29.78,80705.57,0.0,0.53962,0.00016,32.53098]
[1778161241857,29.78,80717.45,0.0,0.54155,0.00016,32.51964]
[1778161242500,29.78,80717.45,0.0,0.54155,0.00016,32.51964]
[1778161242878,29.78,80718.26,0.0,0.54168,0.00016,32.51885]
[1778161243083,29.78,80700.0,0.0,0.53871,0.00016,32.53605]
[1778161244135,29.78,80692.04,0.0,0.53741,0.00016,32.54299]
[1778161245052,29.78,80692.04,0.0,0.53741,0.00016,32.543]
[1778161246188,29.78,80692.04,0.0,0.53741,0.00016,32.543]
[1778161246279,29.78,80692.04,0.0,0.53741,0.00016,32.543]
[1778161247068,29.79,80682.11,0.0,0.53579,0.00016,32.55118]
[1778161248230,29.79,80682.11,0.0,0.53579,0.00016,32.55118]
[1778161248450,29.79,80679.2,0.0,0.53532,0.00016,32.55347]
[1778161248969,29.79,80679.2,0.0,0.53532,0.00016,32.55347]
[1778161251448,29.79,80676.71,0.0,0.53491,0.00016,32.55539]
[1778161251485,29.79,80676.71,0.0,0.53491,0.00016,32.55539]
[1778161251545,29.79,80673.98,0.0,0.53447,0.00016,32.55746]
[1778161254433,29.78,80659.11,0.0,0.53205,0.00016,32.56802]
[1778161257469,29.78,80659.63,0.0,0.53213,0.00016,32.56767]
[1778161257636,29.78,80659.63,0.0,0.53213,0.00016,32.56767]
[1778161257905,29.78,80659.63,0.0,0.53213,0.00016,32.56767]
[1778161257680,29.78,80663.23,0.0,0.53272,0.00016,32.56521]
[1778161258197,29.78,80663.23,0.0,0.53272,0.00016,32.56521]
[1778161258309,29.78,80663.23,0.0,0.53272,0.00016,32.56521]
[1778161260593,29.78,80658.35,0.0,0.53192,0.00016,32.56852]
[1778161260630,29.78,80658.35,0.0,0.53192,0.00016,32.56852]
[1778161260769,29.78,80658.35,0.0,0.53192,0.00016,32.56852]
[1778161260782,29.78,80662.96,0.0,0.53267,0.00016,32.56539]
[1778161265512,29.78,80647.18,0.0,0.5301,0.00016,32.57561]
[1778161267342,29.78,80644.82,0.0,0.52972,0.00016,32.57702]
[1778161267396,29.78,80638.06,0.0,0.52861,0.00016,32.5809]
[1778161268774,29.78,80636.53,0.0,0.52836,0.00016,32.58174]
[1778161271009,29.78,80641.55,0.0,0.52918,0.00016,32.57893]
[1778161276106,29.78,80646.69,0.0,0.53002,0.00016,32.57591]
[1778161276917,29.78,80654.9,0.0,0.53136,0.00016,32.57078]
[1778161277938,29.78,80666.2,0.0,0.5332,0.00016,32.56312]
[1778161278920,29.78,80668.57,0.0,0.53359,0.00016,32.56143]
[1778161280297,29.78,80661.17,0.0,0.53238,0.00016,32.56662]
[1778161282311,29.78,80654.72,0.0,0.53133,0.00016,32.57089]
[1778161284933,29.78,80646.53,0.0,0.53,0.00016,32.57599]
[1778161285316,29.78,80646.53,0.0,0.53,0.00016,32.57599]
[1778161285404,29.78,80635.09,0.0,0.52813,0.00016,32.58252]
[1778161286672,29.78,80633.93,0.0,0.52794,0.00016,32.58314]
[1778161287471,29.78,80633.93,0.0,0.52794,0.00016,32.58314]
[1778161287473,29.78,80638.91,0.0,0.52875,0.00016,32.58042]
[1778161290168,29.78,80640.85,0.0,0.52907,0.00016,32.57932]
[1778161292173,29.78,80642.55,0.0,0.52935,0.00016,32.57533]
[1778161292381,29.78,80641.58,0.0,0.52919,0.00016,32.57589]
[1778161294396,29.78,80632.9,0.0,0.52777,0.00016,32.58067]
[1778161299860,29.78,80630.02,0.0,0.5273,0.00016,32.58218]
[1778161303466,29.79,80616.12,0.0,0.52503,0.00016,32.58876]
[1778161304471,29.79,80615.13,0.0,0.52487,0.00016,32.58919]
[1778161306814,29.79,80624.44,0.0,0.52639,0.00016,32.58497]
[1778161307734,29.79,80624.44,0.0,0.52639,0.00016,32.58497]
[1778161307873,29.79,80624.44,0.0,0.52639,0.00016,32.58497]
[1778161307901,29.79,80624.5,0.0,0.5264,0.00016,32.58494]
[1778161308103,29.79,80624.5,0.0,0.5264,0.00016,32.58494]
[1778161311289,29.8,80622.67,0.0,0.5261,0.00016,32.58582]
[1778161311337,29.8,80622.67,0.0,0.5261,0.00016,32.58582]
[1778161311528,29.8,80633.81,0.0,0.52791,0.00016,32.58024]
[1778161316888,29.8,80630.99,0.0,0.52745,0.00016,32.58173]
[1778161320588,29.8,80644.9,0.0,0.52972,0.00016,32.57404]
[1778161322002,29.81,80651.32,0.0,0.53076,0.00016,32.57013]
[1778161324780,29.81,80668.0,0.0,0.53348,0.00016,32.55894]
[1778161326960,29.81,80666.41,0.0,0.53322,0.00016,32.56006]
[1778161328401,29.8,80666.95,0.0,0.53331,0.00016,32.55966]
[1778161328608,29.8,80666.95,0.0,0.53331,0.00016,32.55966]
[1778161328934,29.8,80666.95,0.0,0.53331,0.00016,32.55966]
[1778161328937,29.8,80684.4,0.0,0.53615,0.00016,32.54641]
[1778161329095,29.8,80684.4,0.0,0.53615,0.00016,32.54641]
[1778161329221,29.8,80684.4,0.0,0.53615,0.00016,32.54641]
[1778161329424,29.8,80684.4,0.0,0.53615,0.00016,32.54641]
[1778161329833,29.8,80684.4,0.0,0.53615,0.00016,32.54641]
[1778161329898,29.8,80684.09,0.0,0.53611,0.00016,32.54664]
[1778161330123,29.8,80684.09,0.0,0.53611,0.00016,32.54664]
[1778161330202,29.8,80684.09,0.0,0.53611,0.00016,32.54664]
[1778161330657,29.79,80684.09,0.0,0.53611,0.00016,32.54661]
[1778161332347,29.79,80684.07,0.0,0.53611,0.00016,32.54663]
[1778161332467,29.79,80684.07,0.0,0.53611,0.00016,32.54663]
[1778161332618,29.79,80684.07,0.0,0.53611,0.00016,32.54663]
[1778161332713,29.79,80684.07,0.0,0.53611,0.00016,32.54663]
[1778161332833,29.79,80684.07,0.0,0.53611,0.00016,32.54663]
[1778161332918,29.79,80684.07,0.0,0.53611,0.00016,32.54663]
[1778161332982,29.79,80684.07,0.0,0.53611,0.00016,32.54663]
[1778161332934,29.79,80677.85,0.0,0.53509,0.00016,32.55154]
[1778161333119,29.79,80677.85,0.0,0.53509,0.00016,32.55154]
[1778161333162,29.79,80677.85,0.0,0.53509,0.00016,32.55154]
[1778161333321,29.79,80677.85,0.0,0.53509,0.00016,32.55154]
[1778161333345,29.79,80677.85,0.0,0.53509,0.00016,32.55154]
[1778161333553,29.79,80677.85,0.0,0.53509,0.00016,32.55154]
[1778161333674,29.79,80677.85,0.0,0.53509,0.00016,32.55154]
[1778161335949,29.79,80677.08,0.0,0.53497,0.00016,32.55213]
[1778161336039,29.79,80671.07,0.0,0.53399,0.00016,32.55664]
[1778161336788,29.79,80661.83,0.0,0.53248,0.00016,32.5632]
[1778161338711,29.79,80668.45,0.0,0.53356,0.00016,32.55854]
[1778161343745,29.79,80669.81,0.0,0.53379,0.00016,32.55755]
[1778161345758,29.79,80658.83,0.0,0.532,0.00016,32.56522]
[1778161349786,29.79,80666.89,0.0,0.53331,0.00016,32.55965]
[1778161352807,29.79,80679.84,0.0,0.53542,0.00016,32.54695]
[1778161353815,29.79,80680.16,0.0,0.53548,0.00016,32.5467]
[1778161355736,29.79,80682.64,0.0,0.53588,0.00016,32.54474]
[1778161356047,29.79,80691.75,0.0,0.53736,0.00016,32.53725]
[1778161356163,29.79,80691.75,0.0,0.53736,0.00016,32.53725]
[1778161356274,29.79,80691.75,0.0,0.53736,0.00016,32.53725]
[1778161356545,29.79,80691.75,0.0,0.53736,0.00016,32.53725]
[1778161356858,29.79,80691.75,0.0,0.53736,0.00016,32.53725]
[1778161356996,29.79,80691.75,0.0,0.53736,0.00016,32.53725]
[1778161357061,29.79,80706.9,0.0,0.53983,0.00016,32.52379]
[1778161357130,29.79,80706.9,0.0,0.53983,0.00016,32.52379]
[1778161357187,29.79,80706.9,0.0,0.53983,0.00016,32.52379]
[1778161357340,29.79,80706.9,0.0,0.53983,0.00016,32.52379]
[1778161357856,29.79,80706.9,0.0,0.53983,0.00016,32.5238]
[1778161358862,29.79,80707.78,0.0,0.53997,0.00016,32.52299]
[1778161361241,29.79,80710.77,0.0,0.54045,0.00016,32.52018]
[1778161361296,29.79,80710.77,0.0,0.54045,0.00016,32.52018]
[1778161362057,29.79,80710.77,0.0,0.54045,0.00016,32.52018]
[1778161361901,29.8,80712.13,0.0,0.54067,0.00016,32.5189]
[1778161364041,29.8,80699.92,0.0,0.53868,0.00016,32.5302]
[1778161364993,29.8,80688.06,0.0,0.53675,0.00016,32.54039]
[1778161366508,29.8,80688.51,0.0,0.53683,0.00016,32.54002]
[1778161366920,29.8,80685.11,0.0,0.53627,0.00016,32.54282]
[1778161371954,29.81,80686.47,0.0,0.53649,0.00016,32.54175]
[1778161374588,29.81,80683.86,0.0,0.53606,0.00016,32.54388]
[1778161374622,29.81,80683.86,0.0,0.53606,0.00016,32.54388]
[1778161374652,29.81,80683.86,0.0,0.53606,0.00016,32.54388]
[1778161374714,29.81,80683.86,0.0,0.53606,0.00016,32.54388]
[1778161374976,29.81,80677.17,0.0,0.53497,0.00016,32.54914]
[1778161376990,29.81,80670.71,0.0,0.53392,0.00016,32.55398]
[1778161380018,29.81,80664.19,0.0,0.53286,0.00016,32.55863]
[1778161382185,29.81,80663.77,0.0,0.53279,0.00016,32.55891]
[1778161382229,29.81,80663.77,0.0,0.53279,0.00016,32.55891]
[1778161383036,29.81,80651.0,0.0,0.53071,0.00016,32.56733]
[1778161384040,29.81,80648.98,0.0,0.53038,0.00016,32.56858]
[1778161389076,29.81,80644.51,0.0,0.52965,0.00016,32.57127]
[1778161395003,29.81,80646.75,0.0,0.53002,0.00016,32.56995]
[1778161395064,29.81,80627.36,0.0,0.52685,0.00016,32.58058]
[1778161397056,29.81,80629.39,0.0,0.52718,0.00016,32.57957]
[1778161400159,29.82,80637.25,0.0,0.52847,0.00016,32.57542]
[1778161402293,29.82,80628.86,0.0,0.5271,0.00016,32.57984]
[1778161407536,29.82,80635.75,0.0,0.52822,0.00016,32.57625]
[1778161409810,29.82,80642.12,0.0,0.52926,0.00016,32.5727]
[1778161411461,29.82,80651.13,0.0,0.53073,0.00016,32.56428]
[1778161417008,29.82,80653.74,0.0,0.53115,0.00016,32.56264]
[1778161418288,29.82,80665.58,0.0,0.53308,0.00016,32.5547]
[1778161419391,29.82,80665.58,0.0,0.53308,0.00016,32.5547]
[1778161420168,29.82,80665.58,0.0,0.53308,0.00016,32.5547]
[1778161420442,29.82,80667.54,0.0,0.5334,0.00016,32.55331]
[1778161420842,29.82,80667.54,0.0,0.5334,0.00016,32.55331]
[1778161420970,29.82,80667.54,0.0,0.5334,0.00016,32.55331]
[1778161421031,29.82,80667.54,0.0,0.5334,0.00016,32.55331]
[1778161421043,29.82,80667.54,0.0,0.5334,0.00016,32.55331]
[1778161421080,29.82,80667.54,0.0,0.5334,0.00016,32.55331]
[1778161421048,29.82,80659.59,0.0,0.5321,0.00016,32.55881]
[1778161421546,29.82,80659.59,0.0,0.5321,0.00016,32.55881]
[1778161421596,29.82,80659.59,0.0,0.5321,0.00016,32.55881]
[1778161421697,29.82,80653.43,0.0,0.5311,0.00016,32.56284]
[1778161422140,29.82,80653.43,0.0,0.5311,0.00016,32.56284]
[1778161422661,29.82,80653.43,0.0,0.5311,0.00016,32.56284]
[1778161422757,29.82,80653.43,0.0,0.5311,0.00016,32.56284]
[1778161422794,29.82,80653.43,0.0,0.5311,0.00016,32.56284]
[1778161422858,29.83,80649.03,0.0,0.53038,0.00016,32.5656]
[1778161423195,29.83,80649.03,0.0,0.53038,0.00016,32.5656]
[1778161423949,29.83,80649.03,0.0,0.53038,0.00016,32.5656]
[1778161424042,29.83,80649.03,0.0,0.53038,0.00016,32.5656]
[1778161424051,29.83,80649.03,0.0,0.53038,0.00016,32.5656]
[1778161424098,29.83,80647.13,0.0,0.53007,0.00016,32.56676]
[1778161424327,29.83,80647.13,0.0,0.53007,0.00016,32.56675]
[1778161425166,29.83,80647.13,0.0,0.53007,0.00016,32.56675]
[1778161425183,29.83,80647.13,0.0,0.53007,0.00016,32.56675]
[1778161425608,29.83,80647.13,0.0,0.53007,0.00016,32.56675]
[1778161425640,29.83,80647.13,0.0,0.53007,0.00016,32.56675]
[1778161426024,29.83,80644.93,0.0,0.52971,0.00016,32.56806]
[1778161428416,29.82,80645.48,0.0,0.5298,0.00016,32.56773]
[1778161428424,29.82,80639.09,0.0,0.52876,0.00016,32.57141]
[1778161429831,29.82,80631.15,0.0,0.52747,0.00016,32.57568]
[1778161430463,29.82,80631.15,0.0,0.52747,0.00016,32.57568]
[1778161430472,29.82,80628.67,0.0,0.52706,0.00016,32.57694]
[1778161435947,29.83,80627.23,0.0,0.52683,0.00016,32.57766]
[1778161441446,29.83,80623.72,0.0,0.52625,0.00016,32.57938]
[1778161447156,29.83,80618.01,0.0,0.52532,0.00016,32.58201]
[1778161447556,29.84,80632.25,0.0,0.52764,0.00016,32.57515]
[1778161448455,29.84,80632.25,0.0,0.52764,0.00016,32.57515]
[1778161448709,29.84,80635.76,0.0,0.52821,0.00016,32.57329]
[1778161452529,29.84,80643.82,0.0,0.52953,0.00016,32.56876]
[1778161453952,29.84,80643.82,0.0,0.52953,0.00016,32.56876]
[1778161463606,29.84,80637.44,0.0,0.52848,0.00016,32.5724]
[1778161467958,29.85,80644.18,0.0,0.52958,0.00016,32.56858]
[1778161471664,29.85,80638.07,0.0,0.52858,0.00016,32.56904]
[1778161477117,29.85,80632.77,0.0,0.52772,0.00016,32.5719]
[1778161477152,29.85,80617.06,0.0,0.52516,0.00016,32.57945]
[1778161477294,29.85,80617.06,0.0,0.52516,0.00016,32.57945]
[1778161477315,29.85,80617.06,0.0,0.52516,0.00016,32.57945]
[1778161477419,29.85,80617.06,0.0,0.52516,0.00016,32.57945]
[1778161477626,29.85,80617.06,0.0,0.52516,0.00016,32.57945]
[1778161477747,29.85,80617.06,0.0,0.52516,0.00016,32.57945]
[1778161478145,29.85,80617.06,0.0,0.52516,0.00016,32.57945]
[1778161478187,29.85,80596.36,0.0,0.52178,0.00016,32.58734]
[1778161478241,29.85,80596.36,0.0,0.52178,0.00016,32.58734]
[1778161478716,29.85,80596.36,0.0,0.52178,0.00016,32.58734]
[1778161479438,29.85,80596.36,0.0,0.52178,0.00016,32.58734]
[1778161479476,29.85,80596.36,0.0,0.52178,0.00016,32.58734]
[1778161479719,29.85,80594.58,0.0,0.52149,0.00016,32.58791]
[1778161482778,29.85,80596.03,0.0,0.52173,0.00016,32.58745]
[1778161482867,29.85,80598.93,0.0,0.5222,0.00016,32.58649]
[1778161488100,29.85,80601.66,0.0,0.52265,0.00016,32.58555]
[1778161489791,29.85,80594.89,0.0,0.52154,0.00016,32.58782]
[1778161494825,29.86,80597.27,0.0,0.52193,0.00016,32.58706]
[1778161498394,29.87,80594.34,0.0,0.52145,0.00016,32.58801]
[1778161498600,29.87,80594.34,0.0,0.52145,0.00016,32.58801]
[1778161499070,29.87,80594.34,0.0,0.52145,0.00016,32.58801]
[1778161499145,29.87,80581.89,0.0,0.51942,0.00016,32.59149]
[1778161499322,29.87,80581.89,0.0,0.51942,0.00016,32.59149]
[1778161499863,29.87,80581.21,0.0,0.51931,0.00016,32.59165]
[1778161501048,29.87,80577.71,0.0,0.51874,0.00016,32.59246]
[1778161501945,29.87,80577.71,0.0,0.51874,0.00016,32.59246]
[1778161502130,29.87,80577.71,0.0,0.51874,0.00016,32.59246]
[1778161502275,29.87,80587.53,0.0,0.52034,0.00016,32.59002]
[1778161502367,29.87,80587.53,0.0,0.52034,0.00016,32.59002]
[1778161503143,29.87,80587.53,0.0,0.52034,0.00016,32.59002]
[1778161503208,29.87,80587.53,0.0,0.52034,0.00016,32.59002]
[1778161503899,29.87,80587.84,0.0,0.52039,0.00016,32.58993]
[1778161505445,29.87,80588.4,0.0,0.52048,0.00016,32.58977]
[1778161505476,29.87,80588.4,0.0,0.52048,0.00016,32.58977]
[1778161505917,29.87,80599.78,0.0,0.52234,0.00016,32.58622]
[1778161506922,29.87,80606.58,0.0,0.52345,0.00016,32.58377]
[1778161508261,29.87,80603.82,0.0,0.523,0.00016,32.58479]
[1778161508305,29.87,80603.82,0.0,0.523,0.00016,32.58479]
[1778161508937,29.87,80593.23,0.0,0.52127,0.00016,32.58835]
[1778161509835,29.87,80593.23,0.0,0.52127,0.00016,32.58835]
[1778161510052,29.87,80593.23,0.0,0.52127,0.00016,32.58835]
[1778161510153,29.87,80613.47,0.0,0.52457,0.00016,32.58102]
[1778161511895,29.87,80619.15,0.0,0.52549,0.00016,32.57856]
[1778161511945,29.87,80619.15,0.0,0.52549,0.00016,32.57856]
[1778161511957,29.87,80619.15,0.0,0.52549,0.00016,32.57856]
[1778161511961,29.87,80619.15,0.0,0.52549,0.00016,32.57856]
[1778161512091,29.87,80628.31,0.0,0.52698,0.00016,32.57423]
[1778161512278,29.87,80628.31,0.0,0.52698,0.00016,32.57423]
[1778161512346,29.87,80628.31,0.0,0.52698,0.00016,32.57423]
[1778161512965,29.87,80628.6,0.0,0.52703,0.00016,32.57409]
[1778161513714,29.87,80628.6,0.0,0.52703,0.00016,32.57409]
[1778161513995,29.87,80634.82,0.0,0.52804,0.00016,32.57088]
[1778161514984,29.87,80623.65,0.0,0.52623,0.00016,32.5765]
[1778161517633,29.87,80627.0,0.0,0.52677,0.00016,32.57489]
[1778161524081,29.88,80633.87,0.0,0.52789,0.00016,32.5714]
[1778161530089,29.88,80634.19,0.0,0.52793,0.00016,32.57125]
[1778161535125,29.89,80635.66,0.0,0.52817,0.00016,32.56746]
[1778161536640,29.89,80635.51,0.0,0.52815,0.00016,32.56754]
[1778161538146,29.89,80621.43,0.0,0.52586,0.00016,32.57456]
[1778161539157,29.89,80618.38,0.0,0.52536,0.00016,32.57594]
[1778161539393,29.89,80618.38,0.0,0.52536,0.00016,32.57594]
[1778161540120,29.89,80618.38,0.0,0.52536,0.00016,32.57594]
[1778161540160,29.89,80616.57,0.0,0.52506,0.00016,32.57674]
[1778161542301,29.89,80616.12,0.0,0.52499,0.00016,32.57694]
[1778161542513,29.89,80616.12,0.0,0.52499,0.00016,32.57694]
[1778161542562,29.89,80616.12,0.0,0.52499,0.00016,32.57694]
[1778161542662,29.89,80616.12,0.0,0.52499,0.00016,32.57694]
[1778161542743,29.89,80616.12,0.0,0.52499,0.00016,32.57694]
[1778161544189,29.89,80598.31,0.0,0.52209,0.00016,32.58375]
[1778161545195,29.89,80597.79,0.0,0.522,0.00016,32.58392]
[1778161546376,29.9,80599.92,0.0,0.52235,0.00016,32.58321]
[1778161546450,29.9,80599.92,0.0,0.52235,0.00016,32.58321]
[1778161546579,29.9,80599.92,0.0,0.52235,0.00016,32.58321]
[1778161546648,29.9,80599.92,0.0,0.52235,0.00016,32.58321]
[1778161546767,29.9,80599.92,0.0,0.52235,0.00016,32.58321]
[1778161547216,29.9,80600.42,0.0,0.52243,0.00016,32.58304]
[1778161547772,29.9,80600.42,0.0,0.52243,0.00016,32.58304]
[1778161547975,29.9,80600.42,0.0,0.52243,0.00016,32.58304]
[1778161548068,29.9,80600.42,0.0,0.52243,0.00016,32.58304]
[1778161548145,29.9,80600.42,0.0,0.52243,0.00016,32.58304]
[1778161548159,29.9,80600.42,0.0,0.52243,0.00016,32.58304]
[1778161548222,29.9,80592.01,0.0,0.52106,0.00016,32.58575]
[1778161548351,29.9,80592.01,0.0,0.52106,0.00016,32.58575]
[1778161548371,29.9,80592.01,0.0,0.52106,0.00016,32.58575]
[1778161548560,29.9,80592.01,0.0,0.52106,0.00016,32.58575]
[1778161548587,29.9,80592.01,0.0,0.52106,0.00016,32.58575]
[1778161549192,29.9,80592.01,0.0,0.52106,0.00016,32.58575]
[1778161549239,29.9,80583.96,0.0,0.51975,0.00016,32.58798]
[1778161549486,29.9,80583.96,0.0,0.51975,0.00016,32.58798]
[1778161550244,29.9,80547.55,0.0,0.51381,0.00016,32.59368]
[1778161550668,29.9,80547.55,0.0,0.51381,0.00016,32.59368]
[1778161550806,29.9,80547.55,0.0,0.51381,0.00016,32.59368]
[1778161550883,29.9,80547.55,0.0,0.51381,0.00016,32.59368]
[1778161551109,29.9,80547.55,0.0,0.51381,0.00016,32.59368]
[1778161551251,29.9,80542.76,0.0,0.51303,0.00016,32.59389]
[1778161551642,29.9,80542.76,0.0,0.51303,0.00016,32.59389]
[1778161552274,29.9,80528.76,0.0,0.51075,0.00016,32.59379]
[1778161552772,29.9,80528.76,0.0,0.51075,0.00016,32.59379]
[1778161553045,29.9,80528.76,0.0,0.51075,0.00016,32.59379]
[1778161553265,29.9,80528.27,0.0,0.51067,0.00016,32.59377]
[1778161554271,29.9,80519.95,0.0,0.50931,0.00016,32.59318]
[1778161554556,29.9,80519.95,0.0,0.50931,0.00016,32.59318]
[1778161554637,29.9,80519.95,0.0,0.50931,0.00016,32.59318]
[1778161555282,29.9,80524.73,0.0,0.51009,0.00016,32.59356]
[1778161555379,29.9,80524.73,0.0,0.51009,0.00016,32.59356]
[1778161555617,29.9,80524.73,0.0,0.51009,0.00016,32.59356]
[1778161555736,29.9,80524.73,0.0,0.51009,0.00016,32.59356]
[1778161556287,29.9,80527.71,0.0,0.51058,0.00016,32.59374]
[1778161557740,29.9,80531.3,0.0,0.51116,0.00016,32.59389]
[1778161558300,29.9,80534.84,0.0,0.51174,0.00016,32.59397]
[1778161558347,29.9,80534.84,0.0,0.51174,0.00016,32.59397]
[1778161558734,29.9,80534.84,0.0,0.51174,0.00016,32.59397]
[1778161559311,29.9,80532.18,0.0,0.51131,0.00016,32.59391]
[1778161560346,29.9,80507.77,0.0,0.50732,0.00016,32.59164]
[1778161560778,29.9,80507.77,0.0,0.50732,0.00016,32.59164]
[1778161561314,29.9,80507.77,0.0,0.50732,0.00016,32.59164]
[1778161561341,29.9,80487.09,0.0,0.50395,0.00016,32.58716]
[1778161562350,29.9,80480.96,0.0,0.50294,0.00016,32.58538]
[1778161562654,29.9,80480.96,0.0,0.50294,0.00016,32.58538]
[1778161562910,29.9,80480.96,0.0,0.50294,0.00016,32.58538]
[1778161563171,29.9,80480.96,0.0,0.50294,0.00016,32.58538]
[1778161563357,29.9,80475.17,0.0,0.502,0.00016,32.58352]
[1778161563399,29.9,80475.17,0.0,0.502,0.00016,32.58352]
[1778161563475,29.9,80475.17,0.0,0.502,0.00016,32.58352]
[1778161563770,29.9,80475.17,0.0,0.502,0.00016,32.58352]
[1778161564021,29.9,80475.17,0.0,0.502,0.00016,32.58352]
[1778161564258,29.9,80475.17,0.0,0.502,0.00016,32.58352]
[1778161564365,29.9,80478.63,0.0,0.50256,0.00016,32.58465]
[1778161564777,29.9,80478.63,0.0,0.50256,0.00016,32.58465]
[1778161564894,29.9,80478.63,0.0,0.50256,0.00016,32.58465]
[1778161564956,29.9,80478.63,0.0,0.50256,0.00016,32.58465]
[1778161565113,29.9,80478.63,0.0,0.50256,0.00016,32.58465]
[1778161565390,29.9,80485.34,0.0,0.50366,0.00016,32.58667]
[1778161566160,29.9,80485.34,0.0,0.50366,0.00016,32.58667]
[1778161566204,29.9,80485.34,0.0,0.50366,0.00016,32.58667]
[1778161566375,29.9,80485.36,0.0,0.50366,0.00016,32.58668]
[1778161566750,29.9,80485.36,0.0,0.50366,0.00016,32.58668]
[1778161566792,29.9,80485.36,0.0,0.50366,0.00016,32.58668]
[1778161566945,29.9,80485.36,0.0,0.50366,0.00016,32.58668]
[1778161566980,29.9,80485.36,0.0,0.50366,0.00016,32.58668]
[1778161567386,29.9,80483.11,0.0,0.5033,0.00016,32.58603]
[1778161567603,29.9,80483.11,0.0,0.5033,0.00016,32.58603]
[1778161567648,29.9,80483.11,0.0,0.5033,0.00016,32.58603]
[1778161567794,29.9,80483.11,0.0,0.5033,0.00016,32.58603]
[1778161567897,29.9,80483.11,0.0,0.5033,0.00016,32.58603]
[1778161567972,29.9,80483.11,0.0,0.5033,0.00016,32.58603]
[1778161568049,29.9,80483.11,0.0,0.5033,0.00016,32.58603]
[1778161568389,29.9,80480.03,0.0,0.50279,0.00016,32.5851]
[1778161568797,29.9,80480.03,0.0,0.50279,0.00016,32.5851]
[1778161568807,29.9,80480.03,0.0,0.50279,0.00016,32.5851]
[1778161568848,29.9,80480.03,0.0,0.50279,0.00016,32.5851]
[1778161569398,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161569635,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161569763,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161569781,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161569899,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161570238,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161570252,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161570329,29.91,80491.41,0.0,0.50465,0.00016,32.58829]
[1778161570403,29.91,80488.65,0.0,0.5042,0.00016,32.58758]
[1778161570619,29.91,80488.65,0.0,0.5042,0.00016,32.58758]
[1778161570667,29.91,80488.65,0.0,0.5042,0.00016,32.58758]
[1778161570685,29.91,80488.65,0.0,0.5042,0.00016,32.58758]
[1778161570818,29.91,80488.65,0.0,0.5042,0.00016,32.58758]
[1778161571415,29.91,80497.42,0.0,0.50563,0.00016,32.58969]
[1778161571642,29.91,80497.42,0.0,0.50563,0.00016,32.58969]
[1778161571836,29.91,80497.42,0.0,0.50563,0.00016,32.58969]
[1778161572032,29.91,80497.42,0.0,0.50563,0.00016,32.58969]
[1778161572062,29.91,80497.42,0.0,0.50563,0.00016,32.58969]
[1778161572421,29.91,80510.28,0.0,0.50773,0.00016,32.59202]
[1778161572510,29.91,80510.28,0.0,0.50773,0.00016,32.59202]
[1778161572938,29.91,80510.28,0.0,0.50773,0.00016,32.59202]
[1778161572949,29.91,80510.28,0.0,0.50773,0.00016,32.59202]
[1778161573321,29.91,80510.28,0.0,0.50773,0.00016,32.59202]
[1778161573431,29.91,80536.92,0.0,0.51208,0.00016,32.59398]
[1778161573538,29.91,80536.92,0.0,0.51208,0.00016,32.59398]
[1778161574154,29.91,80536.92,0.0,0.51208,0.00016,32.59398]
[1778161574404,29.91,80536.92,0.0,0.51208,0.00016,32.59398]
[1778161574437,29.91,80530.23,0.0,0.51099,0.00016,32.59385]
[1778161574558,29.91,80530.23,0.0,0.51099,0.00016,32.59385]
[1778161574909,29.91,80530.23,0.0,0.51099,0.00016,32.59385]
[1778161575444,29.91,80511.37,0.0,0.50791,0.00016,32.59218]
[1778161577281,29.91,80510.12,0.0,0.50771,0.00016,32.592]
[1778161577340,29.91,80510.12,0.0,0.50771,0.00016,32.592]
[1778161577405,29.91,80510.12,0.0,0.50771,0.00016,32.592]
[1778161577460,29.91,80512.7,0.0,0.50813,0.00016,32.59236]
[1778161577493,29.91,80512.7,0.0,0.50813,0.00016,32.59236]
[1778161577587,29.91,80512.7,0.0,0.50813,0.00016,32.59236]
[1778161577590,29.91,80512.7,0.0,0.50813,0.00016,32.59236]
[1778161577621,29.91,80512.7,0.0,0.50813,0.00016,32.59236]
[1778161577685,29.91,80512.7,0.0,0.50813,0.00016,32.59236]
[1778161578471,29.9,80517.81,0.0,0.50896,0.00016,32.59297]
[1778161578798,29.9,80517.81,0.0,0.50896,0.00016,32.59297]
[1778161578870,29.9,80517.81,0.0,0.50896,0.00016,32.59297]
[1778161579472,29.9,80514.84,0.0,0.50848,0.00016,32.59263]
[1778161579744,29.9,80514.84,0.0,0.50848,0.00016,32.59263]
[1778161579890,29.9,80514.84,0.0,0.50848,0.00016,32.59263]
[1778161579932,29.9,80514.84,0.0,0.50848,0.00016,32.59263]
[1778161580056,29.9,80514.84,0.0,0.50848,0.00016,32.59263]
[1778161580489,29.9,80520.48,0.0,0.5094,0.00016,32.59323]
[1778161581026,29.9,80520.48,0.0,0.5094,0.00016,32.59323]
[1778161581488,29.9,80515.86,0.0,0.50864,0.00016,32.59275]
[1778161582495,29.9,80523.09,0.0,0.50982,0.00016,32.59345]
[1778161583501,29.91,80532.4,0.0,0.51134,0.00016,32.59392]
[1778161585518,29.91,80524.03,0.0,0.50998,0.00016,32.59351]
[1778161586521,29.91,80538.82,0.0,0.51239,0.00016,32.59397]
[1778161587532,29.91,80548.91,0.0,0.51403,0.00016,32.5936]
[1778161588255,29.91,80548.91,0.0,0.51403,0.00016,32.5936]
[1778161588352,29.91,80548.91,0.0,0.51403,0.00016,32.5936]
[1778161588423,29.91,80548.91,0.0,0.51403,0.00016,32.5936]
[1778161588538,29.91,80555.84,0.0,0.51516,0.00016,32.59302]
[1778161588777,29.91,80555.84,0.0,0.51516,0.00016,32.59302]
[1778161588934,29.91,80555.84,0.0,0.51516,0.00016,32.59302]
[1778161588998,29.91,80555.84,0.0,0.51516,0.00016,32.59302]
[1778161589029,29.91,80555.84,0.0,0.51516,0.00016,32.59302]
[1778161589194,29.91,80555.84,0.0,0.51516,0.00016,32.59302]
[1778161589551,29.91,80583.26,0.0,0.51963,0.00016,32.58817]
[1778161589930,29.91,80583.26,0.0,0.51963,0.00016,32.58817]
[1778161590023,29.91,80583.26,0.0,0.51963,0.00016,32.58817]
[1778161590555,29.91,80593.84,0.0,0.52136,0.00016,32.58521]
[1778161592572,29.91,80596.24,0.0,0.52175,0.00016,32.58144]
[1778161594585,29.91,80586.45,0.0,0.52015,0.00016,32.58433]
[1778161594615,29.91,80586.45,0.0,0.52015,0.00016,32.58433]
[1778161594680,29.91,80586.45,0.0,0.52015,0.00016,32.58433]
[1778161594874,29.91,80586.45,0.0,0.52015,0.00016,32.58433]
[1778161595587,29.91,80578.09,0.0,0.51879,0.00016,32.58639]
[1778161596600,29.91,80566.16,0.0,0.51685,0.00016,32.58867]
[1778161597601,29.91,80553.33,0.0,0.51476,0.00016,32.59025]
[1778161599615,29.91,80546.94,0.0,0.51371,0.00016,32.59071]
[1778161599693,29.91,80546.94,0.0,0.51371,0.00016,32.59071]
[1778161600577,29.91,80545.68,0.0,0.51351,0.00016,32.59077]
[1778161602636,29.91,80554.44,0.0,0.51494,0.00016,32.59015]
[1778161605274,29.91,80560.78,0.0,0.51597,0.00016,32.58944]
[1778161608716,29.91,80564.32,0.0,0.51655,0.00016,32.58895]
[1778161608727,29.91,80569.78,0.0,0.51744,0.00016,32.58806]
[1778161610236,29.91,80569.78,0.0,0.51744,0.00016,32.58806]
[1778161610389,29.91,80569.78,0.0,0.51744,0.00016,32.58806]
[1778161610430,29.91,80569.78,0.0,0.51744,0.00016,32.58806]
[1778161610604,29.91,80569.78,0.0,0.51744,0.00016,32.58806]
[1778161610568,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161610647,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161610763,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161610942,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161611020,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161611032,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161611065,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161611279,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161611421,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161611470,29.91,80573.83,0.0,0.5181,0.00016,32.58729]
[1778161611483,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161611643,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161611678,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161611859,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161611889,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161612058,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161612093,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161612262,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161612305,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161612531,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161612545,29.91,80585.86,0.0,0.52006,0.00016,32.58449]
[1778161612572,29.91,80581.58,0.0,0.51936,0.00016,32.58558]
[1778161612756,29.91,80581.58,0.0,0.51936,0.00016,32.58558]
[1778161613273,29.91,80581.58,0.0,0.51936,0.00016,32.58558]
[1778161613406,29.91,80580.79,0.0,0.51923,0.00016,32.58577]
[1778161616096,29.91,80579.97,0.0,0.5191,0.00016,32.58596]
[1778161616350,29.91,80579.97,0.0,0.5191,0.00016,32.58596]
[1778161616374,29.91,80579.97,0.0,0.5191,0.00016,32.58596]
[1778161616397,29.91,80579.97,0.0,0.5191,0.00016,32.58596]
[1778161616593,29.91,80579.97,0.0,0.5191,0.00016,32.58596]
[1778161616609,29.91,80579.97,0.0,0.5191,0.00016,32.58596]
[1778161616475,29.91,80579.16,0.0,0.51897,0.00016,32.58615]
[1778161617277,29.91,80567.89,0.0,0.51713,0.00016,32.58838]
[1778161618730,29.91,80563.49,0.0,0.51641,0.00016,32.58907]
[1778161618736,29.91,80563.49,0.0,0.51641,0.00016,32.58907]
[1778161618906,29.91,80563.49,0.0,0.51641,0.00016,32.58907]
[1778161619090,29.91,80563.49,0.0,0.51641,0.00016,32.58907]
[1778161619280,29.91,80563.49,0.0,0.51641,0.00016,32.58907]
[1778161619340,29.91,80563.49,0.0,0.51641,0.00016,32.58907]
[1778161619604,29.91,80555.79,0.0,0.51516,0.00016,32.59002]
[1778161621444,29.91,80555.79,0.0,0.51516,0.00016,32.59002]
[1778161621565,29.91,80549.24,0.0,0.51409,0.00016,32.59057]
[1778161622174,29.91,80549.24,0.0,0.51409,0.00016,32.59057]
[1778161622315,29.91,80549.24,0.0,0.51409,0.00016,32.59057]
[1778161622494,29.91,80549.24,0.0,0.51409,0.00016,32.59057]
[1778161622580,29.91,80549.24,0.0,0.51409,0.00016,32.59057]
[1778161622646,29.91,80530.72,0.0,0.51107,0.00016,32.59086]
[1778161623625,29.91,80519.0,0.0,0.50916,0.00016,32.59008]
[1778161624796,29.91,80511.87,0.0,0.50799,0.00016,32.58923]
[1778161625813,29.91,80520.81,0.0,0.50945,0.00016,32.59025]
[1778161627594,29.91,80520.81,0.0,0.50945,0.00016,32.59025]
[1778161627658,29.91,80530.34,0.0,0.51101,0.00016,32.59085]
[1778161629515,29.91,80530.34,0.0,0.51101,0.00016,32.59085]
[1778161629676,29.91,80520.3,0.0,0.50937,0.00016,32.5902]
[1778161630372,29.91,80520.3,0.0,0.50937,0.00016,32.5902]
[1778161630539,29.91,80520.3,0.0,0.50937,0.00016,32.5902]
[1778161632855,29.91,80525.15,0.0,0.51016,0.00016,32.59058]
[1778161638199,29.92,80530.6,0.0,0.51105,0.00016,32.59085]
[1778161638263,29.92,80530.6,0.0,0.51105,0.00016,32.59085]
[1778161638328,29.92,80530.6,0.0,0.51105,0.00016,32.59085]
[1778161638344,29.92,80530.6,0.0,0.51105,0.00016,32.59085]
[1778161638446,29.92,80530.6,0.0,0.51105,0.00016,32.59085]
[1778161638577,29.92,80530.6,0.0,0.51105,0.00016,32.59085]
[1778161638648,29.92,80530.6,0.0,0.51105,0.00016,32.59085]
[1778161638631,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161638728,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161638760,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161638792,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161638859,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161638887,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639078,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639113,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639270,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639301,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639490,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639581,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639698,29.92,80537.26,0.0,0.51213,0.00016,32.59097]
[1778161639709,29.92,80544.43,0.0,0.5133,0.00016,32.59082]
[1778161639941,29.92,80544.43,0.0,0.5133,0.00016,32.59082]
[1778161640190,29.92,80544.43,0.0,0.5133,0.00016,32.59082]
[1778161640251,29.92,80544.43,0.0,0.5133,0.00016,32.59082]
[1778161640263,29.92,80544.43,0.0,0.5133,0.00016,32.59082]
[1778161640536,29.92,80544.43,0.0,0.5133,0.00016,32.59082]
[1778161640630,29.92,80544.43,0.0,0.5133,0.00016,32.59082]
[1778161640633,29.92,80551.15,0.0,0.5144,0.00016,32.59043]
[1778161640742,29.92,80551.15,0.0,0.5144,0.00016,32.59043]
[1778161641049,29.92,80551.15,0.0,0.5144,0.00016,32.59043]
[1778161641118,29.92,80571.19,0.0,0.51767,0.00016,32.58781]
[1778161642263,29.92,80571.19,0.0,0.51767,0.00016,32.58781]
[1778161642611,29.92,80572.26,0.0,0.51784,0.00016,32.5876]
[1778161643527,29.92,80572.26,0.0,0.51784,0.00016,32.5876]
[1778161644648,29.92,80567.63,0.0,0.51709,0.00016,32.58843]
[1778161645623,29.92,80567.63,0.0,0.51709,0.00016,32.58843]
[1778161649206,29.92,80562.24,0.0,0.51621,0.00016,32.58925]
[1778161649236,29.92,80562.24,0.0,0.51621,0.00016,32.58925]
[1778161649352,29.92,80562.24,0.0,0.51621,0.00016,32.58925]
[1778161649428,29.92,80562.24,0.0,0.51621,0.00016,32.58925]
[1778161649596,29.92,80562.24,0.0,0.51621,0.00016,32.58925]
[1778161649681,29.92,80555.8,0.0,0.51516,0.00016,32.59002]
[1778161651477,29.92,80555.8,0.0,0.51516,0.00016,32.59002]
[1778161651639,29.92,80555.8,0.0,0.51516,0.00016,32.59002]
[1778161651725,29.92,80546.14,0.0,0.51358,0.00016,32.58774]
[1778161651793,29.92,80546.14,0.0,0.51358,0.00016,32.58774]
[1778161652115,29.92,80546.14,0.0,0.51358,0.00016,32.58774]
[1778161652475,29.92,80534.77,0.0,0.51173,0.00016,32.58794]
[1778161653634,29.92,80534.77,0.0,0.51173,0.00016,32.58794]
[1778161653861,29.92,80534.77,0.0,0.51173,0.00016,32.58794]
[1778161653986,29.92,80534.77,0.0,0.51173,0.00016,32.58794]
[1778161654023,29.92,80534.77,0.0,0.51173,0.00016,32.58794]
[1778161654079,29.92,80534.77,0.0,0.51173,0.00016,32.58794]
[1778161654170,29.92,80521.25,0.0,0.50952,0.00016,32.58727]
[1778161656038,29.92,80520.67,0.0,0.50943,0.00016,32.58722]
[1778161657488,29.92,80520.67,0.0,0.50943,0.00016,32.58722]
[1778161657512,29.92,80520.67,0.0,0.50943,0.00016,32.58722]
[1778161657584,29.92,80520.67,0.0,0.50943,0.00016,32.58722]
[1778161657596,29.92,80520.67,0.0,0.50943,0.00016,32.58722]
[1778161657636,29.92,80518.62,0.0,0.50909,0.00016,32.58703]
[1778161658011,29.92,80518.62,0.0,0.50909,0.00016,32.58703]
[1778161658396,29.92,80518.62,0.0,0.50909,0.00016,32.58703]
[1778161658400,29.92,80518.62,0.0,0.50909,0.00016,32.58703]
[1778161658546,29.92,80518.62,0.0,0.50909,0.00016,32.58703]
[1778161658570,29.92,80518.62,0.0,0.50909,0.00016,32.58703]
[1778161658615,29.92,80518.62,0.0,0.50909,0.00016,32.58703]
[1778161658664,29.92,80497.56,0.0,0.50566,0.00016,32.58369]
[1778161659134,29.92,80497.56,0.0,0.50566,0.00016,32.58369]
[1778161660067,29.92,80495.31,0.0,0.50529,0.00016,32.58319]
[1778161661542,29.92,80495.31,0.0,0.50529,0.00016,32.58319]
[1778161661686,29.92,80495.31,0.0,0.50529,0.00016,32.58319]
[1778161661705,29.92,80495.31,0.0,0.50529,0.00016,32.58319]
[1778161661920,29.92,80489.72,0.0,0.50438,0.00016,32.58184]
[1778161661943,29.92,80489.72,0.0,0.50438,0.00016,32.58184]
[1778161662743,29.92,80486.69,0.0,0.50388,0.00016,32.58103]
[1778161662865,29.92,80486.69,0.0,0.50388,0.00016,32.58103]
[1778161663312,29.92,80486.69,0.0,0.50388,0.00016,32.58103]
[1778161663340,29.92,80486.69,0.0,0.50388,0.00016,32.58103]
[1778161663375,29.92,80486.69,0.0,0.50388,0.00016,32.58103]
[1778161663609,29.92,80486.69,0.0,0.50388,0.00016,32.58103]
[1778161663653,29.92,80486.69,0.0,0.50388,0.00016,32.58103]
[1778161663733,29.92,80476.48,0.0,0.50222,0.00016,32.57793]
[1778161663961,29.92,80476.48,0.0,0.50222,0.00016,32.57793]
[1778161664077,29.92,80476.48,0.0,0.50222,0.00016,32.57793]
[1778161664300,29.92,80476.48,0.0,0.50222,0.00016,32.57793]
[1778161664591,29.92,80463.04,0.0,0.50002,0.00016,32.573]
[1778161664848,29.92,80463.04,0.0,0.50002,0.00016,32.573]
[1778161665082,29.92,80463.04,0.0,0.50002,0.00016,32.573]
[1778161665240,29.92,80430.5,0.0,0.49471,0.00016,32.55696]
[1778161666253,29.92,80430.5,0.0,0.49471,0.00016,32.55696]
[1778161666265,29.92,80407.93,0.0,0.49102,0.00016,32.54244]
[1778161666956,29.92,80407.93,0.0,0.49102,0.00016,32.54244]
[1778161667013,29.92,80407.93,0.0,0.49102,0.00016,32.54244]
[1778161667740,29.92,80407.93,0.0,0.49102,0.00016,32.54244]
[1778161667128,29.92,80407.93,0.0,0.49102,0.00016,32.54244]
[1778161667930,29.92,80407.93,0.0,0.49102,0.00016,32.54244]
[1778161668244,29.92,80407.93,0.0,0.49102,0.00016,32.54244]
[1778161668652,29.92,80390.99,0.0,0.48825,0.00016,32.52972]
[1778161668795,29.92,80390.99,0.0,0.48825,0.00016,32.52972]
[1778161668814,29.92,80390.99,0.0,0.48825,0.00016,32.52972]
[1778161669175,29.92,80390.99,0.0,0.48825,0.00016,32.52972]
[1778161669565,29.92,80390.99,0.0,0.48825,0.00016,32.52972]
[1778161669612,29.92,80390.99,0.0,0.48825,0.00016,32.52972]
[1778161669662,29.92,80378.33,0.0,0.48619,0.00016,32.51919]
[1778161670661,29.92,80378.33,0.0,0.48619,0.00016,32.51919]
[1778161670673,29.92,80373.6,0.0,0.48541,0.00016,32.51504]
[1778161671098,29.92,80373.6,0.0,0.48541,0.00016,32.51504]
[1778161671370,29.92,80373.6,0.0,0.48541,0.00016,32.51504]
[1778161671488,29.92,80373.6,0.0,0.48541,0.00016,32.51504]
[1778161671518,29.92,80358.05,0.0,0.48287,0.00016,32.50051]
[1778161672660,29.92,80354.31,0.0,0.48226,0.00016,32.49683]
[1778161673417,29.92,80344.38,0.0,0.48064,0.00016,32.48666]
[1778161674282,29.92,80344.38,0.0,0.48064,0.00016,32.48666]
[1778161674557,29.92,80329.99,0.0,0.47829,0.00016,32.47098]
[1778161674925,29.92,80329.99,0.0,0.47829,0.00016,32.47098]
[1778161675688,29.92,80329.99,0.0,0.47829,0.00016,32.47098]
[1778161675578,29.92,80346.83,0.0,0.48104,0.00016,32.48921]
[1778161676171,29.92,80346.83,0.0,0.48104,0.00016,32.48921]
[1778161676433,29.92,80373.24,0.0,0.48535,0.00016,32.51472]
[1778161677227,29.92,80373.24,0.0,0.48535,0.00016,32.51472]
[1778161677639,29.92,80390.57,0.0,0.48819,0.00016,32.52939]
[1778161677845,29.92,80390.57,0.0,0.48819,0.00016,32.52939]
[1778161678433,29.92,80390.57,0.0,0.48819,0.00016,32.52939]
[1778161678760,29.92,80390.57,0.0,0.48819,0.00016,32.52939]
[1778161678781,29.92,80390.57,0.0,0.48819,0.00016,32.52939]
[1778161678778,29.93,80409.55,0.0,0.49129,0.00016,32.54358]
[1778161678996,29.93,80409.55,0.0,0.49129,0.00016,32.54358]
[1778161679106,29.93,80409.55,0.0,0.49129,0.00016,32.54358]
[1778161679266,29.93,80409.55,0.0,0.49129,0.00016,32.54358]
[1778161679633,29.93,80409.55,0.0,0.49129,0.00016,32.54358]
[1778161679670,29.93,80437.35,0.0,0.49583,0.00016,32.56082]
[1778161680829,29.93,80437.34,0.0,0.49583,0.00016,32.56081]
[1778161681299,29.93,80437.34,0.0,0.49583,0.00016,32.56081]
[1778161681543,29.93,80437.34,0.0,0.49583,0.00016,32.56081]
[1778161681683,29.93,80437.34,0.0,0.49583,0.00016,32.56081]
[1778161681777,29.93,80425.34,0.0,0.49387,0.00016,32.55389]
[1778161682326,29.93,80425.34,0.0,0.49387,0.00016,32.55389]
[1778161682754,29.93,80423.11,0.0,0.4935,0.00016,32.55252]
[1778161683660,29.93,80409.96,0.0,0.49136,0.00016,32.54387]
[1778161684348,29.93,80399.04,0.0,0.48957,0.00016,32.53597]
[1778161685313,29.93,80399.04,0.0,0.48957,0.00016,32.53597]
[1778161685559,29.93,80399.04,0.0,0.48957,0.00016,32.53597]
[1778161685743,29.93,80399.04,0.0,0.48957,0.00016,32.53597]
[1778161685781,29.93,80388.2,0.0,0.4878,0.00016,32.52749]
[1778161686219,29.93,80388.2,0.0,0.4878,0.00016,32.52749]
[1778161686319,29.93,80388.2,0.0,0.4878,0.00016,32.52749]
[1778161686410,29.93,80388.2,0.0,0.4878,0.00016,32.52749]
[1778161686501,29.93,80388.25,0.0,0.48781,0.00016,32.52753]
[1778161687398,29.93,80388.25,0.0,0.48781,0.00016,32.52753]
[1778161687479,29.93,80392.7,0.0,0.48854,0.00016,32.53109]
[1778161691793,29.93,80418.36,0.0,0.49273,0.00016,32.5495]
[1778161693768,29.93,80412.71,0.0,0.49181,0.00016,32.54576]
[1778161697014,29.93,80407.22,0.0,0.49091,0.00016,32.54195]
[1778161697029,29.93,80407.22,0.0,0.49091,0.00016,32.54195]
[1778161697517,29.93,80407.22,0.0,0.49091,0.00016,32.54195]
[1778161697788,29.93,80416.62,0.0,0.49245,0.00016,32.54837]
[1778161698787,29.93,80416.62,0.0,0.49245,0.00016,32.54837]
[1778161698772,29.93,80428.78,0.0,0.49443,0.00016,32.55596]
[1778161699810,29.93,80423.85,0.0,0.49363,0.00016,32.55298]
[1778161700751,29.93,80428.31,0.0,0.49435,0.00016,32.55568]
[1778161701149,29.93,80428.31,0.0,0.49435,0.00016,32.55568]
[1778161701649,29.93,80422.09,0.0,0.49334,0.00016,32.55188]
[1778161705770,29.93,80421.71,0.0,0.49328,0.00016,32.55164]
[1778161705889,29.93,80421.71,0.0,0.49328,0.00016,32.55164]
[1778161706741,29.93,80402.28,0.0,0.4901,0.00016,32.53838]
[1778161706890,29.93,80402.28,0.0,0.4901,0.00016,32.53838]
[1778161707201,29.93,80402.28,0.0,0.4901,0.00016,32.53838]
[1778161707784,29.93,80386.03,0.0,0.48745,0.00016,32.52571]
[1778161708720,29.93,80383.03,0.0,0.48696,0.00016,32.52322]
[1778161709013,29.93,80383.03,0.0,0.48696,0.00016,32.52322]
[1778161709027,29.93,80383.03,0.0,0.48696,0.00016,32.52322]
[1778161709035,29.93,80383.03,0.0,0.48696,0.00016,32.52322]
[1778161709735,29.93,80385.01,0.0,0.48728,0.00016,32.52487]
[1778161711046,29.93,80384.93,0.0,0.48727,0.00016,32.5248]
[1778161711056,29.93,80384.93,0.0,0.48727,0.00016,32.5248]
[1778161711152,29.93,80384.93,0.0,0.48727,0.00016,32.5248]
[1778161711355,29.93,80384.93,0.0,0.48727,0.00016,32.5248]
[1778161711536,29.93,80384.93,0.0,0.48727,0.00016,32.5248]
[1778161711798,29.93,80415.15,0.0,0.4922,0.00016,32.54439]
[1778161711956,29.93,80415.15,0.0,0.4922,0.00016,32.54439]
[1778161712233,29.93,80415.15,0.0,0.4922,0.00016,32.54439]
[1778161712317,29.93,80415.15,0.0,0.4922,0.00016,32.54439]
[1778161712395,29.93,80415.15,0.0,0.4922,0.00016,32.54439]
[1778161712528,29.93,80415.15,0.0,0.4922,0.00016,32.54439]
[1778161712565,29.93,80410.02,0.0,0.49137,0.00016,32.5409]
[1778161713517,29.93,80409.86,0.0,0.49134,0.00016,32.54079]
[1778161714006,29.93,80409.86,0.0,0.49134,0.00016,32.54079]
[1778161714522,29.93,80406.02,0.0,0.49071,0.00016,32.53809]
[1778161714890,29.93,80406.02,0.0,0.49071,0.00016,32.53809]
[1778161714900,29.93,80406.02,0.0,0.49071,0.00016,32.53809]
[1778161715536,29.93,80407.02,0.0,0.49088,0.00016,32.5388]
[1778161716536,29.93,80413.73,0.0,0.49197,0.00016,32.54344]
[1778161719774,29.93,80421.11,0.0,0.49318,0.00016,32.54825]
[1778161720275,29.93,80421.11,0.0,0.49318,0.00016,32.54825]
[1778161720840,29.93,80423.14,0.0,0.49351,0.00016,32.54953]
[1778161722848,29.93,80429.26,0.0,0.49451,0.00016,32.55323]
[1778161722855,29.93,80429.26,0.0,0.49451,0.00016,32.55323]
[1778161723725,29.93,80434.27,0.0,0.49533,0.00016,32.55611]
[1778161725369,29.93,80436.04,0.0,0.49561,0.00016,32.55709]
[1778161725813,29.93,80435.45,0.0,0.49552,0.00016,32.55676]
[1778161726321,29.93,80435.45,0.0,0.49552,0.00016,32.55676]
[1778161726606,29.93,80435.45,0.0,0.49552,0.00016,32.55676]
[1778161729713,29.93,80438.83,0.0,0.49607,0.00016,32.55861]
[1778161729796,29.93,80418.8,0.0,0.4928,0.00016,32.54678]
[1778161730829,29.93,80418.06,0.0,0.49268,0.00016,32.5463]
[1778161731442,29.93,80418.06,0.0,0.49268,0.00016,32.5463]
[1778161731456,29.93,80418.06,0.0,0.49268,0.00016,32.5463]
[1778161731609,29.93,80418.06,0.0,0.49268,0.00016,32.5463]
[1778161731709,29.93,80418.06,0.0,0.49268,0.00016,32.5463]
[1778161731761,29.93,80411.3,0.0,0.49157,0.00016,32.54178]
[1778161735003,29.92,80412.29,0.0,0.49173,0.00016,32.54246]
[1778161735018,29.92,80412.29,0.0,0.49173,0.00016,32.54246]
[1778161735820,29.92,80416.58,0.0,0.49243,0.00016,32.54533]
[1778161736764,29.92,80426.48,0.0,0.49405,0.00016,32.55157]
[1778161736901,29.92,80426.48,0.0,0.49405,0.00016,32.55157]
[1778161737744,29.92,80429.68,0.0,0.49457,0.00016,32.55347]
[1778161738783,29.92,80436.43,0.0,0.49568,0.00016,32.5573]
[1778161740729,29.92,80438.18,0.0,0.49596,0.00016,32.55826]
[1778161740775,29.92,80437.26,0.0,0.49581,0.00016,32.55776]
[1778161742719,29.92,80428.77,0.0,0.49442,0.00016,32.55294]
[1778161743768,29.92,80428.77,0.0,0.49442,0.00016,32.55294]
[1778161743853,29.92,80432.12,0.0,0.49497,0.00016,32.55488]
[1778161744873,29.92,80432.12,0.0,0.49497,0.00016,32.55488]
[1778161745741,29.92,80430.09,0.0,0.49464,0.00016,32.55371]
[1778161746749,29.92,80422.17,0.0,0.49335,0.00016,32.54892]
[1778161747785,29.92,80394.26,0.0,0.48879,0.00016,32.52929]
[1778161748178,29.92,80394.26,0.0,0.48879,0.00016,32.52929]
[1778161748806,29.92,80394.26,0.0,0.48879,0.00016,32.52929]
[1778161748862,29.92,80362.8,0.0,0.48365,0.00016,32.50207]
[1778161749135,29.92,80362.8,0.0,0.48365,0.00016,32.50207]
[1778161749559,29.92,80362.8,0.0,0.48365,0.00016,32.50207]
[1778161749561,29.92,80362.8,0.0,0.48365,0.00016,32.50207]
[1778161749785,29.92,80362.8,0.0,0.48365,0.00016,32.50207]
[1778161749831,29.92,80363.11,0.0,0.4837,0.00016,32.50237]
[1778161750240,29.92,80363.11,0.0,0.4837,0.00016,32.50237]
[1778161750296,29.92,80363.11,0.0,0.4837,0.00016,32.50237]
[1778161750782,29.92,80363.68,0.0,0.48379,0.00016,32.50291]
[1778161751807,29.92,80371.45,0.0,0.48506,0.00016,32.51009]
[1778161754893,29.92,80366.4,0.0,0.48423,0.00016,32.50546]
[1778161755867,29.92,80357.21,0.0,0.48273,0.00016,32.49668]
[1778161760854,29.92,80355.74,0.0,0.48249,0.00016,32.49522]
[1778161760860,29.92,80359.62,0.0,0.48312,0.00016,32.49902]
[1778161760892,29.92,80359.62,0.0,0.48312,0.00016,32.49902]
[1778161760915,29.92,80359.62,0.0,0.48312,0.00016,32.49902]
[1778161760962,29.92,80359.62,0.0,0.48312,0.00016,32.49902]
[1778161761157,29.92,80359.62,0.0,0.48312,0.00016,32.49902]
[1778161761866,29.92,80368.68,0.0,0.48461,0.00016,32.50757]
[1778161762877,29.92,80361.7,0.0,0.48346,0.00016,32.50102]
[1778161763537,29.92,80361.7,0.0,0.48346,0.00016,32.50102]
[1778161763880,29.92,80377.7,0.0,0.48608,0.00016,32.51563]
[1778161764250,29.92,80377.7,0.0,0.48608,0.00016,32.51563]
[1778161764260,29.92,80377.7,0.0,0.48608,0.00016,32.51563]
[1778161764887,29.92,80379.96,0.0,0.48645,0.00016,32.51759]
[1778161768048,29.92,80379.49,0.0,0.48637,0.00016,32.51718]
[1778161768081,29.92,80379.49,0.0,0.48637,0.00016,32.51718]
[1778161768915,29.92,80380.28,0.0,0.4865,0.00016,32.51786]
[1778161769186,29.92,80380.28,0.0,0.4865,0.00016,32.51786]
[1778161769266,29.92,80380.28,0.0,0.4865,0.00016,32.51786]
[1778161769752,29.92,80380.28,0.0,0.4865,0.00016,32.51786]
[1778161769901,29.92,80380.28,0.0,0.4865,0.00016,32.51786]
[1778161769934,29.92,80331.08,0.0,0.47847,0.00016,32.46919]
[1778161770214,29.92,80331.08,0.0,0.47847,0.00016,32.46919]
[1778161770435,29.92,80331.08,0.0,0.47847,0.00016,32.46919]
[1778161770867,29.92,80331.08,0.0,0.47847,0.00016,32.46919]
[1778161770885,29.92,80331.08,0.0,0.47847,0.00016,32.46919]
[1778161770887,29.92,80331.08,0.0,0.47847,0.00016,32.46919]
[1778161770931,29.93,80331.08,0.0,0.47847,0.00016,32.4692]
[1778161771211,29.93,80331.08,0.0,0.47847,0.00016,32.4692]
[1778161771772,29.93,80331.08,0.0,0.47847,0.00016,32.4692]
[1778161771831,29.93,80331.08,0.0,0.47847,0.00016,32.4692]
[1778161771927,29.93,80331.08,0.0,0.47847,0.00016,32.4692]
[1778161771938,29.93,80320.21,0.0,0.47669,0.00016,32.45366]
[1778161772982,29.93,80316.62,0.0,0.47611,0.00016,32.44939]
[1778161773952,29.93,80303.32,0.0,0.47393,0.00016,32.43293]
[1778161774135,29.93,80303.32,0.0,0.47393,0.00016,32.43293]
[1778161774246,29.93,80303.32,0.0,0.47393,0.00016,32.43293]
[1778161775990,29.93,80299.13,0.0,0.47325,0.00016,32.42755]
[1778161776032,29.93,80299.13,0.0,0.47325,0.00016,32.42755]
[1778161776052,29.93,80299.13,0.0,0.47325,0.00016,32.42755]
[1778161776162,29.93,80299.13,0.0,0.47325,0.00016,32.42755]
[1778161777103,29.93,80299.62,0.0,0.47333,0.00016,32.42819]
[1778161777307,29.93,80299.62,0.0,0.47333,0.00016,32.42819]
[1778161777509,29.93,80307.08,0.0,0.47455,0.00016,32.43769]
[1778161779868,29.93,80308.08,0.0,0.47471,0.00016,32.43894]
[1778161779882,29.93,80308.08,0.0,0.47471,0.00016,32.43894]
[1778161779915,29.93,80327.98,0.0,0.47796,0.00016,32.46269]
[1778161784128,29.93,80325.9,0.0,0.47762,0.00016,32.4603]
[1778161784279,29.93,80325.9,0.0,0.47762,0.00016,32.4603]
[1778161784380,29.93,80335.57,0.0,0.4792,0.00016,32.47118]
[1778161785396,29.93,80345.2,0.0,0.48077,0.00016,32.48151]
[1778161787237,29.93,80345.08,0.0,0.48075,0.00016,32.48138]
[1778161787248,29.93,80345.08,0.0,0.48075,0.00016,32.48138]
[1778161787265,29.93,80348.15,0.0,0.48125,0.00016,32.48457]
[1778161792342,29.93,80348.18,0.0,0.48126,0.00016,32.4846]
[1778161794346,29.93,80343.77,0.0,0.48054,0.00016,32.48001]
[1778161794358,29.93,80343.77,0.0,0.48054,0.00016,32.48001]
[1778161794922,29.93,80328.89,0.0,0.47811,0.00016,32.46371]
[1778161796468,29.93,80326.72,0.0,0.47775,0.00016,32.46124]
[1778161796966,29.93,80326.67,0.0,0.47774,0.00016,32.46118]
[1778161800899,29.92,80333.95,0.0,0.47893,0.00016,32.46938]
[1778161804911,29.92,80351.44,0.0,0.48179,0.00016,32.48791]
[1778161805856,29.92,80351.44,0.0,0.48179,0.00016,32.48791]
[1778161805867,29.92,80351.44,0.0,0.48179,0.00016,32.48791]
[1778161805952,29.92,80353.4,0.0,0.48211,0.00016,32.48988]
[1778161808677,29.92,80354.15,0.0,0.48223,0.00016,32.49062]
[1778161808899,29.92,80340.69,0.0,0.48003,0.00016,32.4767]
[1778161809984,29.92,80347.48,0.0,0.48114,0.00016,32.48384]
[1778161811698,29.92,80349.7,0.0,0.4815,0.00016,32.48612]
[1778161811933,29.92,80350.75,0.0,0.48167,0.00016,32.48719]
[1778161812951,29.92,80350.75,0.0,0.48167,0.00016,32.48719]
[1778161813006,29.92,80344.34,0.0,0.48062,0.00016,32.48056]
[1778161816946,29.91,80356.14,0.0,0.48254,0.00016,32.49257]
[1778161821991,29.91,80349.63,0.0,0.48148,0.00016,32.48602]
[1778161822095,29.91,80349.63,0.0,0.48148,0.00016,32.48602]
[1778161822962,29.91,80335.73,0.0,0.47921,0.00016,32.47127]
[1778161823959,29.91,80323.17,0.0,0.47715,0.00016,32.45703]
[1778161824981,29.91,80323.17,0.0,0.47715,0.00016,32.45703]
[1778161824933,29.91,80327.83,0.0,0.47791,0.00016,32.46241]
[1778161825184,29.91,80327.83,0.0,0.47791,0.00016,32.46241]
[1778161825217,29.91,80327.83,0.0,0.47791,0.00016,32.46241]
[1778161825224,29.91,80327.83,0.0,0.47791,0.00016,32.46241]
[1778161825558,29.91,80327.83,0.0,0.47791,0.00016,32.46241]
[1778161826004,29.91,80323.79,0.0,0.47725,0.00016,32.45776]
[1778161827944,29.91,80311.71,0.0,0.47528,0.00016,32.44329]
[1778161828507,29.91,80311.71,0.0,0.47528,0.00016,32.44329]
[1778161828517,29.91,80311.71,0.0,0.47528,0.00016,32.44329]
[1778161829032,29.91,80311.71,0.0,0.47528,0.00016,32.44329]
[1778161828936,29.91,80308.98,0.0,0.47483,0.00016,32.43992]
[1778161829987,29.91,80316.45,0.0,0.47605,0.00016,32.44906]
[1778161833640,29.91,80314.32,0.0,0.4757,0.00016,32.44347]
[1778161834018,29.91,80321.31,0.0,0.47684,0.00016,32.45184]
[1778161834620,29.91,80321.31,0.0,0.47684,0.00016,32.45184]
[1778161834940,29.91,80333.18,0.0,0.47878,0.00016,32.46543]
[1778161835634,29.91,80333.18,0.0,0.47878,0.00016,32.46543]
[1778161835986,29.91,80334.34,0.0,0.47897,0.00016,32.46671]
[1778161838343,29.91,80330.63,0.0,0.47837,0.00016,32.46257]
[1778161838943,29.91,80331.23,0.0,0.47846,0.00016,32.46324]
[1778161840609,29.91,80334.13,0.0,0.47894,0.00016,32.46648]
[1778161840621,29.91,80334.13,0.0,0.47894,0.00016,32.46648]
[1778161840659,29.91,80347.27,0.0,0.48109,0.00016,32.48056]
[1778161841572,29.9,80352.25,0.0,0.4819,0.00016,32.48565]
[1778161842846,29.9,80352.25,0.0,0.4819,0.00016,32.48565]
[1778161842863,29.9,80352.25,0.0,0.4819,0.00016,32.48565]
[1778161843027,29.9,80350.32,0.0,0.48158,0.00016,32.48369]
[1778161844409,29.9,80350.32,0.0,0.48158,0.00016,32.48369]
[1778161844587,29.9,80350.32,0.0,0.48158,0.00016,32.48369]
[1778161844676,29.9,80350.32,0.0,0.48158,0.00016,32.48369]
[1778161844783,29.9,80350.32,0.0,0.48158,0.00016,32.48369]
[1778161844836,29.9,80332.56,0.0,0.47868,0.00016,32.46471]
[1778161845889,29.9,80319.43,0.0,0.47653,0.00016,32.44958]
[1778161846474,29.9,80319.43,0.0,0.47653,0.00016,32.44958]
[1778161847605,29.9,80319.43,0.0,0.47653,0.00016,32.44958]
[1778161847614,29.9,80319.43,0.0,0.47653,0.00016,32.44958]
[1778161847954,29.9,80319.43,0.0,0.47653,0.00016,32.44958]
[1778161848040,29.9,80319.56,0.0,0.47655,0.00016,32.44974]
[1778161853980,29.9,80319.44,0.0,0.47653,0.00016,32.4496]
[1778161853992,29.9,80319.44,0.0,0.47653,0.00016,32.4496]
[1778161854529,29.9,80321.22,0.0,0.47682,0.00016,32.45171]
[1778161857855,29.9,80323.41,0.0,0.47718,0.00016,32.45427]
[1778161858039,29.9,80325.27,0.0,0.47749,0.00016,32.45643]
[1778161859968,29.9,80339.16,0.0,0.47976,0.00016,32.47196]
[1778161860925,29.9,80339.16,0.0,0.47976,0.00016,32.47196]
[1778161860967,29.9,80339.16,0.0,0.47976,0.00016,32.47196]
[1778161861028,29.9,80339.16,0.0,0.47976,0.00016,32.47196]
[1778161861919,29.9,80344.59,0.0,0.48064,0.00016,32.47773]
[1778161862020,29.89,80341.7,0.0,0.48016,0.00016,32.47464]
[1778161863061,29.89,80321.78,0.0,0.4769,0.00016,32.4523]
[1778161864596,29.89,80315.37,0.0,0.47585,0.00016,32.44465]
[1778161866034,29.89,80325.46,0.0,0.4775,0.00016,32.45659]
[1778161867740,29.89,80333.0,0.0,0.47874,0.00016,32.46515]
[1778161870212,29.89,80336.24,0.0,0.47926,0.00016,32.46873]
[1778161870219,29.89,80336.24,0.0,0.47926,0.00016,32.46873]
[1778161870900,29.89,80330.34,0.0,0.4783,0.00016,32.46216]
[1778161872308,29.89,80330.34,0.0,0.4783,0.00016,32.46216]
[1778161872317,29.89,80330.34,0.0,0.4783,0.00016,32.46216]
[1778161873067,29.89,80331.5,0.0,0.47849,0.00016,32.46345]
[1778161878087,29.88,80330.6,0.0,0.47833,0.00016,32.4624]
[1778161878875,29.88,80333.25,0.0,0.47876,0.00016,32.46537]
[1778161879050,29.88,80334.99,0.0,0.47905,0.00016,32.46729]
[1778161879242,29.88,80334.99,0.0,0.47905,0.00016,32.46729]
[1778161879295,29.88,80334.99,0.0,0.47905,0.00016,32.46729]
[1778161879834,29.88,80290.24,0.0,0.47173,0.00016,32.4124]
[1778161880208,29.88,80290.24,0.0,0.47173,0.00016,32.4124]
[1778161880733,29.88,80290.24,0.0,0.47173,0.00016,32.4124]
[1778161880774,29.88,80290.24,0.0,0.47173,0.00016,32.4124]
[1778161880841,29.88,80276.05,0.0,0.46941,0.00016,32.39272]
[1778161881844,29.88,80276.05,0.0,0.46941,0.00016,32.39272]
[1778161882015,29.88,80278.19,0.0,0.46976,0.00016,32.39577]
[1778161883034,29.88,80278.32,0.0,0.46978,0.00016,32.39596]
[1778161885087,29.88,80288.82,0.0,0.4715,0.00016,32.41049]
[1778161887047,29.88,80286.43,0.0,0.47111,0.00016,32.40726]
[1778161888088,29.88,80294.45,0.0,0.47242,0.00016,32.41806]
[1778161897921,29.89,80303.62,0.0,0.47393,0.00016,32.42701]
[1778161897979,29.89,80303.62,0.0,0.47393,0.00016,32.42701]
[1778161897997,29.89,80321.06,0.0,0.47678,0.00016,32.44842]
[1778161898560,29.89,80321.06,0.0,0.47678,0.00016,32.44842]
[1778161898722,29.89,80321.06,0.0,0.47678,0.00016,32.44842]
[1778161898737,29.89,80321.06,0.0,0.47678,0.00016,32.44842]
[1778161898824,29.89,80321.06,0.0,0.47678,0.00016,32.44842]
[1778161899017,29.89,80337.02,0.0,0.47939,0.00016,32.46656]
[1778161899206,29.89,80337.02,0.0,0.47939,0.00016,32.46656]
[1778161899545,29.89,80337.02,0.0,0.47939,0.00016,32.46656]
[1778161899912,29.89,80355.02,0.0,0.48233,0.00016,32.48536]
[1778161900295,29.89,80355.02,0.0,0.48233,0.00016,32.48536]
[1778161900311,29.89,80355.02,0.0,0.48233,0.00016,32.48536]
[1778161900883,29.89,80355.02,0.0,0.48233,0.00016,32.48536]
[1778161901423,29.89,80355.02,0.0,0.48233,0.00016,32.48536]
[1778161901985,29.89,80373.25,0.0,0.48532,0.00016,32.50259]
[1778161902429,29.89,80373.25,0.0,0.48532,0.00016,32.50259]
[1778161902462,29.89,80373.25,0.0,0.48532,0.00016,32.50259]
[1778161902774,29.89,80373.25,0.0,0.48532,0.00016,32.50259]
[1778161902812,29.89,80373.25,0.0,0.48532,0.00016,32.50259]
[1778161903070,29.89,80373.25,0.0,0.48532,0.00016,32.50259]
[1778161903053,29.89,80379.76,0.0,0.48638,0.00016,32.5083]
[1778161903308,29.89,80379.76,0.0,0.48638,0.00016,32.5083]
[1778161903343,29.89,80379.76,0.0,0.48638,0.00016,32.5083]
[1778161903718,29.89,80379.76,0.0,0.48638,0.00016,32.5083]
[1778161903895,29.89,80379.76,0.0,0.48638,0.00016,32.5083]
[1778161904316,29.89,80379.76,0.0,0.48638,0.00016,32.5083]
[1778161904384,29.89,80379.76,0.0,0.48638,0.00016,32.5083]
[1778161905044,29.89,80359.48,0.0,0.48306,0.00016,32.48974]
[1778161907517,29.89,80359.34,0.0,0.48304,0.00016,32.4896]
[1778161908110,29.89,80361.84,0.0,0.48345,0.00016,32.49201]
[1778161911087,29.89,80368.24,0.0,0.48449,0.00016,32.49803]
[1778161911099,29.89,80368.24,0.0,0.48449,0.00016,32.49803]
[1778161911092,29.89,80369.42,0.0,0.48469,0.00016,32.49911]
[1778161912050,29.89,80369.26,0.0,0.48466,0.00016,32.49897]
[1778161913123,29.89,80361.13,0.0,0.48333,0.00016,32.49133]
[1778161915808,29.89,80355.0,0.0,0.48233,0.00016,32.48533]
[1778161916093,29.89,80347.98,0.0,0.48118,0.00016,32.4782]
[1778161917925,29.89,80347.83,0.0,0.48115,0.00016,32.47805]
[1778161918147,29.88,80345.67,0.0,0.4808,0.00016,32.4758]
[1778161919347,29.88,80339.24,0.0,0.47975,0.00016,32.46896]
[1778161919411,29.88,80339.24,0.0,0.47975,0.00016,32.46896]
[1778161920026,29.88,80339.24,0.0,0.47975,0.00016,32.46895]
[1778161920774,29.88,80339.24,0.0,0.47975,0.00016,32.46895]
[1778161921135,29.88,80322.17,0.0,0.47695,0.00016,32.4497]
[1778161921973,29.88,80322.17,0.0,0.47695,0.00016,32.4497]
[1778161922091,29.88,80319.04,0.0,0.47644,0.00016,32.44599]
[1778161923451,29.88,80322.65,0.0,0.47703,0.00016,32.45026]
[1778161923922,29.88,80322.65,0.0,0.47703,0.00016,32.45026]
[1778161923939,29.88,80322.65,0.0,0.47703,0.00016,32.45026]
[1778161924089,29.88,80323.34,0.0,0.47714,0.00016,32.45107]
[1778161924331,29.88,80323.34,0.0,0.47714,0.00016,32.45107]
[1778161924348,29.88,80323.34,0.0,0.47714,0.00016,32.45107]
[1778161924590,29.88,80323.34,0.0,0.47714,0.00016,32.45107]
[1778161924598,29.88,80323.34,0.0,0.47714,0.00016,32.45107]
[1778161924623,29.88,80323.34,0.0,0.47714,0.00016,32.45107]
[1778161924657,29.88,80323.34,0.0,0.47714,0.00016,32.45107]
[1778161925074,29.88,80348.9,0.0,0.48133,0.00016,32.47914]
[1778161926069,29.88,80348.59,0.0,0.48127,0.00016,32.47882]
[1778161927606,29.88,80351.8,0.0,0.4818,0.00016,32.4821]
[1778161928120,29.88,80358.77,0.0,0.48294,0.00016,32.48902]
[1778161929121,29.88,80367.95,0.0,0.48444,0.00016,32.49774]
[1778161930128,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161930200,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161930449,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161930523,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161930545,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161930633,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161931110,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161931229,29.88,80371.16,0.0,0.48497,0.00016,32.50068]
[1778161932125,29.88,80379.32,0.0,0.4863,0.00016,32.50791]
[1778161932379,29.88,80379.32,0.0,0.4863,0.00016,32.50791]
[1778161933121,29.88,80382.8,0.0,0.48687,0.00016,32.51088]
[1778161934371,29.88,80388.59,0.0,0.48782,0.00016,32.51567]
[1778161934916,29.88,80388.59,0.0,0.48782,0.00016,32.51567]
[1778161935005,29.88,80388.59,0.0,0.48782,0.00016,32.51567]
[1778161935143,29.88,80397.87,0.0,0.48934,0.00016,32.52297]
[1778161936141,29.88,80409.39,0.0,0.49122,0.00016,32.53137]
[1778161936390,29.88,80409.39,0.0,0.49122,0.00016,32.53137]
[1778161936399,29.88,80409.39,0.0,0.49122,0.00016,32.53137]
[1778161937148,29.88,80414.36,0.0,0.49204,0.00016,32.53478]
[1778161937250,29.88,80414.36,0.0,0.49204,0.00016,32.53478]
[1778161937476,29.88,80414.36,0.0,0.49204,0.00016,32.53478]
[1778161937941,29.88,80414.36,0.0,0.49204,0.00016,32.53478]
[1778161940203,29.88,80423.82,0.0,0.49358,0.00016,32.54088]
[1778161941146,29.88,80421.16,0.0,0.49315,0.00016,32.53921]
[1778161942190,29.88,80409.71,0.0,0.49127,0.00016,32.53159]
[1778161943328,29.88,80409.71,0.0,0.49127,0.00016,32.53159]
[1778161944095,29.88,80400.92,0.0,0.48984,0.00016,32.52526]
[1778161945153,29.88,80411.49,0.0,0.49157,0.00016,32.53282]
[1778161946113,29.88,80422.63,0.0,0.49339,0.00016,32.54013]
[1778161947085,29.88,80430.37,0.0,0.49465,0.00016,32.54482]
[1778161949075,29.88,80432.07,0.0,0.49493,0.00016,32.5458]
[1778161949394,29.88,80432.07,0.0,0.49493,0.00016,32.5458]
[1778161950165,29.88,80433.78,0.0,0.49521,0.00016,32.54677]
[1778161951074,29.88,80444.69,0.0,0.497,0.00016,32.5496]
[1778161952102,29.88,80444.61,0.0,0.49698,0.00016,32.54956]
[1778161952875,29.88,80444.61,0.0,0.49698,0.00016,32.54956]
[1778161953176,29.87,80445.73,0.0,0.49717,0.00016,32.55012]
[1778161958191,29.87,80447.61,0.0,0.49747,0.00016,32.55105]
[1778161960748,29.87,80452.58,0.0,0.49828,0.00016,32.55341]
[1778161960861,29.87,80452.99,0.0,0.49835,0.00016,32.5536]
[1778161962365,29.87,80452.99,0.0,0.49835,0.00016,32.5536]
[1778161962509,29.87,80452.99,0.0,0.49835,0.00016,32.5536]
[1778161963159,29.87,80452.99,0.0,0.49835,0.00016,32.5536]
[1778161963175,29.87,80464.96,0.0,0.50031,0.00016,32.55871]
[1778161964738,29.87,80464.96,0.0,0.50031,0.00016,32.55871]
[1778161964779,29.87,80478.63,0.0,0.50255,0.00016,32.56359]
[1778161965267,29.87,80478.63,0.0,0.50255,0.00016,32.56359]
[1778161966026,29.87,80478.38,0.0,0.50251,0.00016,32.56351]
[1778161967314,29.87,80474.59,0.0,0.50189,0.00016,32.56226]
[1778161967327,29.87,80474.59,0.0,0.50189,0.00016,32.56226]
[1778161968161,29.87,80473.92,0.0,0.50178,0.00016,32.56203]
[1778161970312,29.87,80470.8,0.0,0.50127,0.00016,32.56092]
[1778161970511,29.87,80471.55,0.0,0.50139,0.00016,32.56119]
[1778161971383,29.87,80471.55,0.0,0.50139,0.00016,32.56119]
[1778161972132,29.87,80470.49,0.0,0.50121,0.00016,32.56081]
[1778161974165,29.87,80479.21,0.0,0.50264,0.00016,32.56378]
[1778161975175,29.87,80487.76,0.0,0.50404,0.00016,32.56628]
[1778161975494,29.87,80487.76,0.0,0.50404,0.00016,32.56628]
[1778161976099,29.87,80487.37,0.0,0.50398,0.00016,32.56617]
[1778161977131,29.87,80480.33,0.0,0.50283,0.00016,32.56413]
[1778161979115,29.87,80487.49,0.0,0.504,0.00016,32.56621]
[1778161980485,29.87,80489.57,0.0,0.50434,0.00016,32.56676]
[1778161980516,29.87,80489.57,0.0,0.50434,0.00016,32.56676]
[1778161981097,29.87,80500.84,0.0,0.50618,0.00016,32.56933]
[1778161982135,29.87,80500.84,0.0,0.50618,0.00016,32.56933]
[1778161982467,29.87,80500.42,0.0,0.50611,0.00016,32.56925]
[1778161984122,29.87,80492.55,0.0,0.50482,0.00016,32.56751]
[1778161985790,29.87,80492.55,0.0,0.50482,0.00016,32.56751]
[1778161986183,29.87,80490.0,0.0,0.50441,0.00016,32.56687]
[1778161986883,29.87,80490.0,0.0,0.50441,0.00016,32.56687]
[1778161987202,29.87,80480.62,0.0,0.50287,0.00016,32.56422]
[1778161987936,29.87,80480.62,0.0,0.50287,0.00016,32.56422]
[1778161990531,29.87,80483.51,0.0,0.50334,0.00016,32.56509]
[1778161995565,29.87,80480.42,0.0,0.50284,0.00016,32.56416]
[1778162000602,29.86,80478.6,0.0,0.50254,0.00016,32.56358]
[1778162005637,29.86,80479.71,0.0,0.50272,0.00016,32.56393]
[1778162009952,29.86,80475.09,0.0,0.50197,0.00016,32.56243]
[1778162010051,29.86,80474.31,0.0,0.50184,0.00016,32.56216]
[1778162015109,29.86,80478.24,0.0,0.50248,0.00016,32.56046]
[1778162016949,29.87,80475.82,0.0,0.50208,0.00016,32.55966]
[1778162016957,29.87,80475.82,0.0,0.50208,0.00016,32.55966]
[1778162017005,29.86,80474.49,0.0,0.50187,0.00016,32.55921]
[1778162018139,29.86,80467.92,0.0,0.50079,0.00016,32.55685]
[1778162018742,29.86,80467.92,0.0,0.50079,0.00016,32.55685]
[1778162018817,29.86,80467.92,0.0,0.50079,0.00016,32.55685]
[1778162018887,29.86,80467.92,0.0,0.50079,0.00016,32.55685]
[1778162019047,29.86,80467.92,0.0,0.50079,0.00016,32.55685]
[1778162019075,29.86,80467.92,0.0,0.50079,0.00016,32.55685]
[1778162019247,29.86,80467.92,0.0,0.50079,0.00016,32.55685]
[1778162019175,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019290,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019458,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019497,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019671,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019708,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019875,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019889,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162019979,29.86,80456.4,0.0,0.4989,0.00016,32.55213]
[1778162020182,29.86,80457.48,0.0,0.49908,0.00016,32.5526]
[1778162022859,29.86,80457.57,0.0,0.4991,0.00016,32.55264]
[1778162023179,29.86,80461.11,0.0,0.49967,0.00016,32.55414]
[1778162024919,29.86,80460.57,0.0,0.49958,0.00016,32.55392]
[1778162024922,29.86,80460.57,0.0,0.49958,0.00016,32.55392]
[1778162025180,29.86,80459.36,0.0,0.49939,0.00016,32.55341]
[1778162027248,29.85,80450.97,0.0,0.49801,0.00016,32.54965]
[1778162027829,29.85,80450.97,0.0,0.49801,0.00016,32.54965]
[1778162027976,29.85,80450.97,0.0,0.49801,0.00016,32.54965]
[1778162028038,29.85,80450.97,0.0,0.49801,0.00016,32.54965]
[1778162028191,29.85,80450.97,0.0,0.49801,0.00016,32.54965]
[1778162028287,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162028376,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162028403,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162028431,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162028460,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162028689,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162028791,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162028902,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162029181,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162029215,29.85,80437.87,0.0,0.49587,0.00016,32.543]
[1778162029235,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162029382,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162029428,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162029589,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162029640,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162029670,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162029704,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162029987,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162030037,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162030052,29.85,80414.47,0.0,0.49203,0.00016,32.52879]
[1778162030087,29.85,80411.45,0.0,0.49154,0.00016,32.52674]
[1778162032259,29.85,80419.3,0.0,0.49282,0.00016,32.53197]
[1778162033270,29.85,80419.3,0.0,0.49282,0.00016,32.53197]
[1778162034264,29.85,80428.6,0.0,0.49435,0.00016,32.53773]
[1778162038276,29.85,80435.66,0.0,0.4955,0.00016,32.54179]
[1778162041268,29.85,80443.11,0.0,0.49672,0.00016,32.54577]
[1778162045013,29.85,80445.26,0.0,0.49707,0.00016,32.54687]
[1778162045022,29.85,80445.26,0.0,0.49707,0.00016,32.54687]
[1778162045165,29.85,80445.83,0.0,0.49717,0.00016,32.54715]
[1778162046100,29.85,80445.83,0.0,0.49717,0.00016,32.54715]
[1778162046151,29.85,80455.85,0.0,0.49881,0.00016,32.55188]
[1778162047183,29.84,80465.5,0.0,0.50039,0.00016,32.55592]
[1778162047373,29.84,80465.5,0.0,0.50039,0.00016,32.55592]
[1778162047596,29.84,80465.5,0.0,0.50039,0.00016,32.55592]
[1778162047671,29.84,80465.5,0.0,0.50039,0.00016,32.55592]
[1778162047949,29.84,80465.5,0.0,0.50039,0.00016,32.55592]
[1778162049306,29.84,80488.43,0.0,0.50414,0.00016,32.56345]
[1778162050215,29.84,80488.43,0.0,0.50414,0.00016,32.56345]
[1778162050228,29.84,80488.43,0.0,0.50414,0.00016,32.56345]
[1778162050230,29.84,80488.43,0.0,0.50414,0.00016,32.56345]
[1778162050220,29.84,80490.75,0.0,0.50452,0.00016,32.56405]
[1778162050972,29.84,80490.75,0.0,0.50452,0.00016,32.56405]
[1778162053298,29.84,80497.62,0.0,0.50565,0.00016,32.56566]
[1778162055500,29.84,80497.85,0.0,0.50568,0.00016,32.56571]
[1778162055566,29.84,80497.85,0.0,0.50568,0.00016,32.56571]
[1778162055767,29.84,80497.85,0.0,0.50568,0.00016,32.56571]
[1778162055797,29.84,80497.85,0.0,0.50568,0.00016,32.56571]
[1778162059034,29.84,80490.12,0.0,0.50442,0.00016,32.56389]
[1778162061970,29.84,80490.22,0.0,0.50443,0.00016,32.56392]
[1778162062315,29.84,80491.83,0.0,0.5047,0.00016,32.56433]
[1778162064248,29.84,80498.76,0.0,0.50583,0.00016,32.56591]
[1778162065809,29.84,80500.77,0.0,0.50616,0.00016,32.56632]
[1778162068133,29.84,80506.54,0.0,0.50711,0.00016,32.56737]
[1778162068153,29.84,80506.54,0.0,0.50711,0.00016,32.56737]
[1778162068581,29.84,80510.09,0.0,0.50769,0.00016,32.56792]
[1778162068610,29.84,80510.09,0.0,0.50769,0.00016,32.56792]
[1778162069179,29.84,80510.09,0.0,0.50769,0.00016,32.56792]
[1778162069242,29.84,80510.09,0.0,0.50769,0.00016,32.56792]
[1778162069270,29.84,80515.67,0.0,0.5086,0.00016,32.56866]
[1778162069712,29.84,80515.67,0.0,0.5086,0.00016,32.56866]
[1778162071566,29.84,80520.67,0.0,0.50942,0.00016,32.56616]
[1778162071994,29.84,80520.67,0.0,0.50942,0.00016,32.56616]
[1778162075152,29.84,80512.6,0.0,0.5081,0.00016,32.56526]
[1778162078351,29.84,80515.63,0.0,0.50859,0.00016,32.56564]
[1778162079178,29.83,80520.49,0.0,0.50939,0.00016,32.56614]
[1778162083476,29.83,80519.62,0.0,0.50925,0.00016,32.56606]
[1778162084212,29.83,80520.39,0.0,0.50937,0.00016,32.56613]
[1778162084597,29.83,80520.39,0.0,0.50937,0.00016,32.56613]
[1778162086377,29.83,80523.27,0.0,0.50984,0.00016,32.56637]
[1778162089301,29.83,80509.34,0.0,0.50756,0.00016,32.5648]
[1778162090340,29.82,80506.81,0.0,0.50715,0.00016,32.5644]
[1778162090596,29.82,80506.81,0.0,0.50715,0.00016,32.5644]
[1778162092358,29.82,80498.64,0.0,0.50581,0.00016,32.56287]
[1778162099242,29.82,80494.12,0.0,0.50507,0.00016,32.56187]
[1778162099318,29.82,80496.86,0.0,0.50552,0.00016,32.56249]
[1778162101864,29.82,80493.37,0.0,0.50495,0.00016,32.56169]
[1778162101891,29.82,80493.37,0.0,0.50495,0.00016,32.56169]
[1778162102072,29.82,80493.37,0.0,0.50495,0.00016,32.56169]
[1778162102105,29.82,80493.37,0.0,0.50495,0.00016,32.56169]
[1778162102347,29.82,80496.42,0.0,0.50545,0.00016,32.5624]
[1778162102517,29.82,80496.42,0.0,0.50545,0.00016,32.5624]
[1778162103352,29.82,80519.31,0.0,0.5092,0.00016,32.56604]
[1778162106537,29.82,80519.88,0.0,0.50929,0.00016,32.56609]
[1778162106547,29.82,80519.88,0.0,0.50929,0.00016,32.56609]
[1778162107400,29.82,80522.35,0.0,0.50969,0.00016,32.5663]
[1778162111363,29.81,80526.81,0.0,0.51042,0.00016,32.5666]
[1778162111432,29.81,80528.44,0.0,0.51069,0.00016,32.56669]
[1778162116198,29.81,80518.04,0.0,0.50899,0.00016,32.56591]
[1778162118789,29.81,80526.57,0.0,0.51038,0.00016,32.56659]
[1778162120370,29.81,80531.29,0.0,0.51116,0.00016,32.56679]
[1778162121829,29.81,80531.29,0.0,0.51116,0.00016,32.56679]
[1778162122384,29.81,80533.7,0.0,0.51155,0.00016,32.56685]
[1778162122729,29.81,80533.7,0.0,0.51155,0.00016,32.56685]
[1778162124668,29.81,80531.09,0.0,0.51112,0.00016,32.56679]
[1778162125421,29.81,80524.59,0.0,0.51006,0.00016,32.56647]
[1778162125957,29.81,80513.7,0.0,0.50827,0.00016,32.56541]
[1778162127428,29.81,80513.13,0.0,0.50818,0.00016,32.56534]
[1778162131349,29.8,80524.02,0.0,0.50997,0.00016,32.56342]
[1778162132580,29.8,80531.97,0.0,0.51127,0.00016,32.5638]
[1778162133590,29.8,80540.56,0.0,0.51268,0.00016,32.56382]
[1778162137067,29.8,80540.34,0.0,0.51264,0.00016,32.56383]
[1778162137071,29.8,80540.34,0.0,0.51264,0.00016,32.56383]
[1778162137314,29.8,80542.96,0.0,0.51307,0.00016,32.56376]
[1778162141643,29.79,80550.57,0.0,0.51432,0.00016,32.56334]
[1778162144478,29.79,80540.71,0.0,0.5127,0.00016,32.56382]
[1778162146103,29.79,80534.13,0.0,0.51162,0.00016,32.56385]
[1778162148176,29.79,80525.75,0.0,0.51025,0.00016,32.56353]
[1778162151879,29.79,80526.45,0.0,0.51036,0.00016,32.56357]
[1778162151947,29.79,80526.45,0.0,0.51036,0.00016,32.56357]
[1778162152392,29.79,80527.49,0.0,0.51053,0.00016,32.56363]
[1778162152873,29.79,80515.5,0.0,0.50857,0.00016,32.56262]
[1778162154432,29.79,80513.43,0.0,0.50823,0.00016,32.56237]
[1778162157407,29.79,80507.46,0.0,0.50725,0.00016,32.56151]
[1778162157415,29.79,80507.46,0.0,0.50725,0.00016,32.56151]
[1778162157487,29.79,80508.32,0.0,0.50739,0.00016,32.56164]
[1778162162489,29.79,80509.68,0.0,0.50761,0.00016,32.56185]
[1778162163473,29.79,80517.61,0.0,0.50891,0.00016,32.56286]
[1778162166398,29.79,80507.56,0.0,0.50726,0.00016,32.56152]
[1778162171422,29.79,80507.7,0.0,0.50729,0.00016,32.56155]
[1778162173529,29.78,80516.2,0.0,0.50868,0.00016,32.56271]
[1778162175302,29.78,80516.51,0.0,0.50873,0.00016,32.56274]
[1778162175523,29.78,80516.51,0.0,0.50873,0.00016,32.56274]
[1778162175439,29.78,80515.4,0.0,0.50855,0.00016,32.56261]
[1778162176456,29.78,80520.09,0.0,0.50932,0.00016,32.5631]
[1778162178417,29.78,80513.62,0.0,0.50826,0.00016,32.5624]
[1778162183420,29.78,80513.66,0.0,0.50826,0.00016,32.5624]
[1778162188428,29.78,80508.23,0.0,0.50737,0.00016,32.56163]
[1778162191502,29.78,80523.58,0.0,0.50989,0.00016,32.56038]
[1778162192453,29.78,80531.24,0.0,0.51115,0.00016,32.56077]
[1778162193481,29.78,80531.24,0.0,0.51115,0.00016,32.56077]
[1778162193495,29.78,80531.24,0.0,0.51115,0.00016,32.56077]
[1778162194530,29.78,80530.29,0.0,0.51099,0.00016,32.56074]
[1778162196708,29.78,80528.8,0.0,0.51075,0.00016,32.56068]
[1778162196735,29.78,80528.8,0.0,0.51075,0.00016,32.56068]
[1778162197054,29.78,80528.8,0.0,0.51075,0.00016,32.56068]
[1778162197282,29.78,80528.8,0.0,0.51075,0.00016,32.56068]
[1778162197489,29.78,80544.29,0.0,0.51329,0.00016,32.56069]
[1778162198435,29.78,80544.29,0.0,0.51329,0.00016,32.56069]
[1778162198525,29.78,80548.57,0.0,0.51399,0.00016,32.56046]
[1778162199044,29.78,80548.57,0.0,0.51399,0.00016,32.56046]
[1778162201221,29.79,80549.77,0.0,0.51419,0.00016,32.56038]
[1778162201265,29.79,80549.77,0.0,0.51419,0.00016,32.56038]
[1778162202358,29.79,80554.95,0.0,0.51503,0.00016,32.55994]
[1778162204123,29.79,80558.68,0.0,0.51565,0.00016,32.55953]
[1778162204178,29.79,80558.68,0.0,0.51565,0.00016,32.55953]
[1778162207614,29.79,80559.36,0.0,0.51576,0.00016,32.55944]
[1778162208113,29.79,80563.14,0.0,0.51638,0.00016,32.55893]
[1778162210126,29.79,80569.07,0.0,0.51735,0.00016,32.55798]
[1778162214154,29.79,80562.74,0.0,0.51631,0.00016,32.55899]
[1778162215210,29.79,80562.74,0.0,0.51631,0.00016,32.55899]
[1778162215253,29.79,80562.74,0.0,0.51631,0.00016,32.55899]
[1778162215411,29.79,80562.74,0.0,0.51631,0.00016,32.55899]
[1778162215460,29.79,80562.74,0.0,0.51631,0.00016,32.55899]
[1778162215559,29.79,80562.84,0.0,0.51633,0.00016,32.55898]
[1778162215591,29.79,80562.84,0.0,0.51633,0.00016,32.55898]
[1778162217175,29.79,80551.26,0.0,0.51443,0.00016,32.56027]
[1778162217715,29.79,80551.26,0.0,0.51443,0.00016,32.56027]
[1778162217764,29.79,80551.26,0.0,0.51443,0.00016,32.56027]
[1778162218489,29.79,80551.26,0.0,0.51443,0.00016,32.56027]
[1778162218494,29.79,80551.26,0.0,0.51443,0.00016,32.56027]
[1778162218514,29.79,80551.26,0.0,0.51443,0.00016,32.56027]
[1778162218518,29.79,80551.26,0.0,0.51443,0.00016,32.56027]
[1778162218184,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218676,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218709,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218759,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218851,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218905,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218915,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218949,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162218990,29.79,80541.21,0.0,0.51278,0.00016,32.5608]
[1778162219190,29.79,80540.52,0.0,0.51267,0.00016,32.56081]
[1778162220562,29.79,80560.14,0.0,0.51588,0.00016,32.55935]
[1778162221207,29.8,80560.14,0.0,0.51588,0.00016,32.55935]
[1778162222212,29.79,80562.5,0.0,0.51627,0.00016,32.55903]
[1778162225723,29.8,80564.96,0.0,0.51667,0.00016,32.55866]
[1778162225754,29.8,80564.96,0.0,0.51667,0.00016,32.55866]
[1778162228416,29.8,80567.16,0.0,0.51703,0.00016,32.55831]
[1778162228465,29.8,80567.16,0.0,0.51703,0.00016,32.55831]
[1778162229818,29.8,80569.51,0.0,0.51742,0.00016,32.5579]
[1778162230269,29.8,80579.2,0.0,0.519,0.00016,32.5559]
[1778162232284,29.8,80582.08,0.0,0.51948,0.00016,32.5552]
[1778162237351,29.8,80578.85,0.0,0.51895,0.00016,32.55598]
[1778162238677,29.8,80579.16,0.0,0.519,0.00016,32.55591]
[1778162239593,29.8,80583.38,0.0,0.51969,0.00016,32.55487]
[1778162244598,29.8,80583.0,0.0,0.51963,0.00016,32.55497]
[1778162245627,29.79,80583.35,0.0,0.51968,0.00016,32.55488]
[1778162245639,29.79,80583.35,0.0,0.51968,0.00016,32.55488]
[1778162245676,29.79,80583.35,0.0,0.51968,0.00016,32.55488]
[1778162246378,29.79,80583.35,0.0,0.51968,0.00016,32.55488]
[1778162251415,29.79,80587.99,0.0,0.52045,0.00016,32.55061]
[1778162256448,29.79,80586.67,0.0,0.52023,0.00016,32.55098]
[1778162261483,29.79,80585.0,0.0,0.51996,0.00016,32.55143]
[1778162266520,29.79,80585.49,0.0,0.52004,0.00016,32.5513]
[1778162271555,29.79,80584.43,0.0,0.51986,0.00016,32.55157]
[1778162272588,29.79,80584.43,0.0,0.51986,0.00016,32.55157]
[1778162272672,29.79,80579.08,0.0,0.51899,0.00016,32.5529]
[1778162273900,29.79,80575.64,0.0,0.51842,0.00016,32.55367]
[1778162273942,29.79,80575.64,0.0,0.51842,0.00016,32.55367]
[1778162274097,29.79,80575.64,0.0,0.51842,0.00016,32.55367]
[1778162274576,29.79,80575.56,0.0,0.51841,0.00016,32.55369]
[1778162275582,29.78,80567.95,0.0,0.51717,0.00016,32.55515]
[1778162278212,29.78,80566.36,0.0,0.5169,0.00016,32.55542]
[1778162278290,29.78,80566.36,0.0,0.5169,0.00016,32.55542]
[1778162278320,29.78,80566.36,0.0,0.5169,0.00016,32.55542]
[1778162278604,29.78,80559.17,0.0,0.51573,0.00016,32.55645]
[1778162279103,29.78,80559.17,0.0,0.51573,0.00016,32.55645]
[1778162279611,29.78,80557.92,0.0,0.51552,0.00016,32.5566]
[1778162280513,29.78,80557.92,0.0,0.51552,0.00016,32.5566]
[1778162280549,29.78,80557.92,0.0,0.51552,0.00016,32.5566]
[1778162284397,29.79,80560.39,0.0,0.51593,0.00016,32.55629]
[1778162284415,29.79,80560.39,0.0,0.51593,0.00016,32.55629]
[1778162284451,29.79,80560.39,0.0,0.51593,0.00016,32.55629]
[1778162284507,29.79,80562.53,0.0,0.51628,0.00016,32.556]
[1778162286899,29.79,80573.95,0.0,0.51815,0.00016,32.55402]
[1778162290691,29.79,80564.02,0.0,0.51652,0.00016,32.55579]
[1778162296733,29.79,80563.02,0.0,0.51636,0.00016,32.55593]
[1778162301871,29.79,80556.78,0.0,0.51533,0.00016,32.55673]
[1778162302010,29.79,80556.78,0.0,0.51533,0.00016,32.55673]
[1778162302141,29.79,80556.78,0.0,0.51533,0.00016,32.55673]
[1778162302211,29.79,80556.78,0.0,0.51533,0.00016,32.55673]
[1778162303538,29.79,80545.33,0.0,0.51346,0.00016,32.55763]
[1778162304595,29.79,80542.85,0.0,0.51305,0.00016,32.55773]
[1778162308021,29.79,80543.12,0.0,0.5131,0.00016,32.55773]
[1778162308040,29.79,80543.12,0.0,0.5131,0.00016,32.55773]
[1778162308540,29.79,80544.77,0.0,0.51337,0.00016,32.55766]
[1778162310627,29.8,80536.16,0.0,0.51195,0.00016,32.55784]
[1778162314953,29.8,80541.03,0.0,0.51275,0.00016,32.55477]
[1778162315053,29.8,80540.65,0.0,0.51269,0.00016,32.55478]
[1778162319196,29.8,80538.39,0.0,0.51232,0.00016,32.55482]
[1778162319206,29.8,80538.39,0.0,0.51232,0.00016,32.55482]
[1778162319513,29.8,80535.63,0.0,0.51187,0.00016,32.55482]
[1778162321467,29.8,80531.98,0.0,0.51127,0.00016,32.55476]
[1778162323716,29.8,80531.33,0.0,0.51116,0.00016,32.55474]
[1778162323898,29.8,80531.33,0.0,0.51116,0.00016,32.55474]
[1778162325938,29.8,80518.68,0.0,0.50909,0.00016,32.55393]
[1778162327956,29.8,80516.66,0.0,0.50876,0.00016,32.55371]
[1778162332345,29.81,80529.07,0.0,0.51079,0.00016,32.55466]
[1778162337526,29.8,80524.17,0.0,0.50999,0.00016,32.55439]
[1778162338176,29.8,80527.2,0.0,0.51049,0.00016,32.55457]
[1778162338338,29.8,80529.38,0.0,0.51084,0.00016,32.55468]
[1778162340623,29.8,80539.65,0.0,0.51253,0.00016,32.5548]
[1778162345566,29.8,80545.0,0.0,0.5134,0.00016,32.55464]
[1778162345592,29.8,80555.98,0.0,0.5152,0.00016,32.55381]
[1778162346196,29.8,80555.98,0.0,0.5152,0.00016,32.55381]
[1778162347094,29.8,80561.25,0.0,0.51607,0.00016,32.55317]
[1778162348240,29.8,80561.25,0.0,0.51607,0.00016,32.55317]
[1778162350296,29.8,80555.15,0.0,0.51507,0.00016,32.55389]
[1778162350397,29.81,80554.62,0.0,0.51498,0.00016,32.55395]
[1778162351434,29.81,80554.62,0.0,0.51498,0.00016,32.55395]
[1778162351603,29.81,80554.62,0.0,0.51498,0.00016,32.55395]
[1778162351607,29.81,80554.62,0.0,0.51498,0.00016,32.55395]
[1778162351643,29.81,80554.62,0.0,0.51498,0.00016,32.55395]
[1778162351619,29.81,80554.08,0.0,0.51489,0.00016,32.554]
[1778162351755,29.81,80554.08,0.0,0.51489,0.00016,32.554]
[1778162352131,29.81,80554.08,0.0,0.51489,0.00016,32.554]
[1778162353135,29.81,80544.53,0.0,0.51333,0.00016,32.55466]
[1778162354445,29.81,80544.53,0.0,0.51333,0.00016,32.55466]
[1778162354645,29.81,80536.92,0.0,0.51208,0.00016,32.55482]
[1778162356349,29.81,80534.41,0.0,0.51167,0.00016,32.55481]
[1778162356386,29.81,80531.41,0.0,0.51118,0.00016,32.55475]
[1778162360512,29.81,80526.44,0.0,0.51036,0.00016,32.55453]
[1778162364664,29.81,80534.57,0.0,0.51169,0.00016,32.55481]
[1778162368241,29.81,80527.91,0.0,0.5106,0.00016,32.55461]
[1778162373281,29.81,80533.35,0.0,0.51149,0.00016,32.55178]
[1778162377645,29.81,80537.64,0.0,0.5122,0.00016,32.55181]
[1778162377655,29.81,80537.64,0.0,0.5122,0.00016,32.55181]
[1778162378587,29.81,80535.32,0.0,0.51182,0.00016,32.5518]
[1778162380636,29.81,80528.66,0.0,0.51073,0.00016,32.55163]
[1778162383347,29.82,80527.53,0.0,0.51054,0.00016,32.55158]
[1778162388384,29.83,80530.01,0.0,0.51095,0.00016,32.55168]
[1778162389158,29.83,80530.01,0.0,0.51095,0.00016,32.55168]
[1778162389429,29.83,80530.01,0.0,0.51095,0.00016,32.55168]
[1778162391444,29.83,80525.76,0.0,0.51025,0.00016,32.55148]
[1778162391651,29.83,80522.44,0.0,0.50971,0.00016,32.55124]
[1778162394427,29.83,80531.37,0.0,0.51117,0.00016,32.55173]
[1778162399468,29.83,80523.8,0.0,0.50993,0.00016,32.55135]
[1778162400920,29.83,80523.8,0.0,0.50993,0.00016,32.55135]
[1778162401149,29.83,80523.8,0.0,0.50993,0.00016,32.55135]
[1778162401335,29.83,80523.8,0.0,0.50993,0.00016,32.55135]
[1778162401472,29.83,80523.8,0.0,0.50993,0.00016,32.55135]
[1778162401545,29.83,80523.8,0.0,0.50993,0.00016,32.55135]
[1778162401620,29.83,80523.8,0.0,0.50993,0.00016,32.55135]
[1778162401671,29.83,80503.41,0.0,0.50659,0.00016,32.54875]
[1778162401947,29.83,80503.41,0.0,0.50659,0.00016,32.54875]
[1778162402067,29.83,80503.41,0.0,0.50659,0.00016,32.54875]
[1778162402362,29.83,80503.41,0.0,0.50659,0.00016,32.54875]
[1778162402418,29.83,80503.41,0.0,0.50659,0.00016,32.54875]
[1778162402531,29.83,80503.41,0.0,0.50659,0.00016,32.54875]
[1778162402575,29.83,80490.15,0.0,0.50442,0.00016,32.54583]
[1778162402991,29.83,80490.15,0.0,0.50442,0.00016,32.54583]
[1778162402995,29.83,80490.15,0.0,0.50442,0.00016,32.54583]
[1778162403000,29.83,80490.15,0.0,0.50442,0.00016,32.54583]
[1778162403652,29.83,80488.91,0.0,0.50421,0.00016,32.54551]
[1778162404938,29.83,80495.24,0.0,0.50525,0.00016,32.54707]
[1778162405199,29.83,80495.24,0.0,0.50525,0.00016,32.54707]
[1778162405488,29.83,80495.24,0.0,0.50525,0.00016,32.54707]
[1778162405664,29.83,80508.48,0.0,0.50742,0.00016,32.54961]
[1778162406684,29.83,80523.54,0.0,0.50989,0.00016,32.55133]
[1778162407268,29.83,80523.54,0.0,0.50989,0.00016,32.55133]
[1778162407382,29.83,80523.54,0.0,0.50989,0.00016,32.55133]
[1778162407698,29.83,80512.91,0.0,0.50815,0.00016,32.55024]
[1778162407831,29.83,80512.91,0.0,0.50815,0.00016,32.55024]
[1778162407851,29.83,80512.91,0.0,0.50815,0.00016,32.55024]
[1778162408278,29.83,80512.91,0.0,0.50815,0.00016,32.55024]
[1778162408341,29.83,80512.91,0.0,0.50815,0.00016,32.55024]
[1778162408796,29.83,80522.82,0.0,0.50977,0.00016,32.55127]
[1778162409062,29.83,80522.82,0.0,0.50977,0.00016,32.55127]
[1778162409618,29.83,80522.82,0.0,0.50977,0.00016,32.55127]
[1778162409685,29.83,80528.93,0.0,0.51077,0.00016,32.55164]
[1778162412069,29.83,80533.6,0.0,0.51154,0.00016,32.55178]
[1778162412178,29.83,80533.6,0.0,0.51154,0.00016,32.55178]
[1778162412307,29.83,80533.6,0.0,0.51154,0.00016,32.55178]
[1778162412377,29.83,80533.6,0.0,0.51154,0.00016,32.55178]
[1778162412650,29.83,80533.6,0.0,0.51154,0.00016,32.55178]
[1778162413811,29.83,80531.24,0.0,0.51115,0.00016,32.55173]
[1778162415796,29.83,80528.46,0.0,0.51069,0.00016,32.55162]
[1778162420827,29.83,80522.41,0.0,0.5097,0.00016,32.55124]
[1778162420859,29.83,80522.41,0.0,0.5097,0.00016,32.55124]
[1778162420957,29.83,80522.41,0.0,0.5097,0.00016,32.55124]
[1778162421782,29.83,80514.15,0.0,0.50835,0.00016,32.5504]
[1778162422427,29.83,80514.15,0.0,0.50835,0.00016,32.5504]
[1778162422643,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423020,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423158,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423320,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423393,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423484,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423532,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423687,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423716,29.83,80512.93,0.0,0.50815,0.00016,32.55025]
[1778162423788,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162423889,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162423928,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424089,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424105,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424339,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424379,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424535,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424560,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424738,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424768,29.83,80487.32,0.0,0.50395,0.00016,32.54509]
[1778162424760,29.83,80485.31,0.0,0.50362,0.00016,32.54453]
[1778162424961,29.83,80485.31,0.0,0.50362,0.00016,32.54453]
[1778162424976,29.83,80485.31,0.0,0.50362,0.00016,32.54453]
[1778162424990,29.83,80485.31,0.0,0.50362,0.00016,32.54453]
[1778162425665,29.83,80485.31,0.0,0.50362,0.00016,32.54453]
[1778162426951,29.82,80480.03,0.0,0.50276,0.00016,32.54296]
[1778162427791,29.83,80474.35,0.0,0.50182,0.00016,32.5411]
[1778162428648,29.83,80474.35,0.0,0.50182,0.00016,32.5411]
[1778162428657,29.83,80474.35,0.0,0.50182,0.00016,32.5411]
[1778162428733,29.82,80477.13,0.0,0.50228,0.00016,32.54203]
[1778162430040,29.82,80477.13,0.0,0.50228,0.00016,32.54203]
[1778162430050,29.82,80477.13,0.0,0.50228,0.00016,32.54203]
[1778162430649,29.82,80477.13,0.0,0.50228,0.00016,32.54203]
[1778162430716,29.82,80483.54,0.0,0.50333,0.00016,32.54402]
[1778162435733,29.82,80479.55,0.0,0.50268,0.00016,32.5398]
[1778162436841,29.82,80476.66,0.0,0.5022,0.00016,32.53886]
[1778162437758,29.82,80476.66,0.0,0.5022,0.00016,32.53886]
[1778162439271,29.82,80478.15,0.0,0.50245,0.00016,32.53935]
[1778162439321,29.82,80478.15,0.0,0.50245,0.00016,32.53935]
[1778162439579,29.82,80478.15,0.0,0.50245,0.00016,32.53935]
[1778162439722,29.82,80478.15,0.0,0.50245,0.00016,32.53935]
[1778162439774,29.82,80477.82,0.0,0.50239,0.00016,32.53924]
[1778162439816,29.82,80477.82,0.0,0.50239,0.00016,32.53924]
[1778162439855,29.82,80477.82,0.0,0.50239,0.00016,32.53924]
[1778162440785,29.82,80486.1,0.0,0.50375,0.00016,32.54174]
[1778162442345,29.82,80486.31,0.0,0.50378,0.00016,32.5418]
[1778162442795,29.82,80485.83,0.0,0.5037,0.00016,32.54166]
[1778162443800,29.82,80494.11,0.0,0.50506,0.00016,32.54379]
[1778162444090,29.82,80494.11,0.0,0.50506,0.00016,32.54379]
[1778162444146,29.82,80494.11,0.0,0.50506,0.00016,32.54379]
[1778162444277,29.82,80494.11,0.0,0.50506,0.00016,32.54379]
[1778162444340,29.82,80494.11,0.0,0.50506,0.00016,32.54379]
[1778162444808,29.82,80505.76,0.0,0.50697,0.00016,32.54615]
[1778162445946,29.82,80511.97,0.0,0.50799,0.00016,32.54711]
[1778162448126,29.82,80511.97,0.0,0.50799,0.00016,32.54711]
[1778162448163,29.82,80511.97,0.0,0.50799,0.00016,32.54711]
[1778162448318,29.82,80511.97,0.0,0.50799,0.00016,32.54711]
[1778162448609,29.82,80511.97,0.0,0.50799,0.00016,32.54711]
[1778162448630,29.82,80511.97,0.0,0.50799,0.00016,32.54711]
[1778162448722,29.82,80505.38,0.0,0.50691,0.00016,32.54609]
[1778162449844,29.82,80495.95,0.0,0.50536,0.00016,32.54422]
[1778162451548,29.82,80495.95,0.0,0.50536,0.00016,32.54422]
[1778162451649,29.82,80490.19,0.0,0.50442,0.00016,32.54283]
[1778162457404,29.82,80485.79,0.0,0.5037,0.00016,32.54165]
[1778162457478,29.82,80497.24,0.0,0.50558,0.00016,32.5445]
[1778162461758,29.82,80500.14,0.0,0.50605,0.00016,32.54511]
[1778162463565,29.82,80500.14,0.0,0.50605,0.00016,32.54511]
[1778162463783,29.82,80512.6,0.0,0.50809,0.00016,32.54719]
[1778162465215,29.82,80508.73,0.0,0.50746,0.00016,32.54664]
[1778162465312,29.82,80508.73,0.0,0.50746,0.00016,32.54664]
[1778162465627,29.82,80508.86,0.0,0.50748,0.00016,32.54666]
[1778162466414,29.81,80517.23,0.0,0.50885,0.00016,32.54775]
[1778162468102,29.81,80518.53,0.0,0.50907,0.00016,32.54788]
[1778162468116,29.81,80518.53,0.0,0.50907,0.00016,32.54788]
[1778162468824,29.81,80522.72,0.0,0.50975,0.00016,32.54825]
[1778162471829,29.82,80511.76,0.0,0.50796,0.00016,32.54708]
[1778162473774,29.81,80508.57,0.0,0.50743,0.00016,32.54661]
[1778162476454,29.81,80508.04,0.0,0.50735,0.00016,32.54653]
[1778162476461,29.81,80508.04,0.0,0.50735,0.00016,32.54653]
[1778162476670,29.81,80506.48,0.0,0.50709,0.00016,32.54628]
[1778162482527,29.81,80495.36,0.0,0.50527,0.00016,32.54408]
[1778162484588,29.81,80494.05,0.0,0.50505,0.00016,32.54378]
[1778162485463,29.81,80494.05,0.0,0.50505,0.00016,32.54378]
[1778162485778,29.81,80494.4,0.0,0.50511,0.00016,32.54386]
[1778162486853,29.81,80502.55,0.0,0.50644,0.00016,32.54558]
[1778162489816,29.81,80508.47,0.0,0.50742,0.00016,32.5466]
[1778162494829,29.81,80506.45,0.0,0.50708,0.00016,32.54326]
[1778162498993,29.81,80506.64,0.0,0.50711,0.00016,32.54329]
[1778162500702,29.81,80518.25,0.0,0.50902,0.00016,32.54484]
[1778162502775,29.8,80537.19,0.0,0.51212,0.00016,32.54578]
[1778162503464,29.8,80537.19,0.0,0.51212,0.00016,32.54578]
[1778162503478,29.8,80537.19,0.0,0.51212,0.00016,32.54578]
[1778162503769,29.8,80532.37,0.0,0.51133,0.00016,32.54573]
[1778162506174,29.8,80534.08,0.0,0.51161,0.00016,32.54576]
[1778162506405,29.8,80534.08,0.0,0.51161,0.00016,32.54576]
[1778162506798,29.8,80527.62,0.0,0.51055,0.00016,32.54555]
[1778162507826,29.8,80519.01,0.0,0.50914,0.00016,32.54492]
[1778162508932,29.8,80514.57,0.0,0.50841,0.00016,32.54443]
[1778162508962,29.8,80514.57,0.0,0.50841,0.00016,32.54443]
[1778162509772,29.8,80511.27,0.0,0.50787,0.00016,32.544]
[1778162510993,29.8,80510.9,0.0,0.50781,0.00016,32.54395]
[1778162514171,29.8,80504.78,0.0,0.50681,0.00016,32.54297]
[1778162516075,29.8,80514.27,0.0,0.50837,0.00016,32.54439]
[1778162517778,29.8,80514.27,0.0,0.50837,0.00016,32.54439]
[1778162517791,29.8,80514.27,0.0,0.50837,0.00016,32.54439]
[1778162517798,29.8,80531.79,0.0,0.51124,0.00016,32.54571]
[1778162518326,29.8,80531.79,0.0,0.51124,0.00016,32.54571]
[1778162521352,29.81,80539.23,0.0,0.51246,0.00016,32.54576]
[1778162524261,29.81,80540.0,0.0,0.51258,0.00016,32.54575]
[1778162524311,29.81,80540.0,0.0,0.51258,0.00016,32.54575]
[1778162524348,29.81,80540.0,0.0,0.51258,0.00016,32.54575]
[1778162524468,29.81,80540.0,0.0,0.51258,0.00016,32.54575]
[1778162524699,29.81,80533.0,0.0,0.51144,0.00016,32.54574]
[1778162525437,29.81,80533.0,0.0,0.51144,0.00016,32.54574]
[1778162525449,29.81,80533.0,0.0,0.51144,0.00016,32.54574]
[1778162525455,29.81,80533.0,0.0,0.51144,0.00016,32.54574]
[1778162525612,29.81,80533.0,0.0,0.51144,0.00016,32.54574]
[1778162525663,29.81,80524.34,0.0,0.51002,0.00016,32.54536]
[1778162527178,29.81,80519.05,0.0,0.50915,0.00016,32.54492]
[1778162527436,29.81,80519.05,0.0,0.50915,0.00016,32.54492]
[1778162527828,29.81,80524.45,0.0,0.51004,0.00016,32.54537]
[1778162531822,29.81,80538.39,0.0,0.51232,0.00016,32.54577]
[1778162533600,29.81,80538.75,0.0,0.51238,0.00016,32.54577]
[1778162533796,29.81,80541.99,0.0,0.51291,0.00016,32.54571]
[1778162535799,29.81,80529.64,0.0,0.51089,0.00016,32.54564]
[1778162537864,29.81,80530.32,0.0,0.511,0.00016,32.54567]
[1778162539920,29.81,80531.13,0.0,0.51113,0.00016,32.54569]
[1778162540809,29.81,80527.92,0.0,0.5106,0.00016,32.54557]
[1778162544402,29.82,80525.44,0.0,0.5102,0.00016,32.54543]
[1778162544552,29.82,80528.52,0.0,0.5107,0.00016,32.54559]
[1778162547551,29.82,80536.87,0.0,0.51207,0.00016,32.54578]
[1778162552799,29.82,80538.73,0.0,0.51238,0.00016,32.54276]
[1778162552970,29.82,80542.78,0.0,0.51304,0.00016,32.54267]
[1778162553118,29.82,80542.78,0.0,0.51304,0.00016,32.54267]
[1778162553592,29.82,80542.78,0.0,0.51304,0.00016,32.54267]
[1778162554602,29.83,80551.52,0.0,0.51447,0.00016,32.54217]
[1778162555606,29.83,80557.95,0.0,0.51552,0.00016,32.54154]
[1778162556481,29.83,80557.95,0.0,0.51552,0.00016,32.54154]
[1778162556683,29.83,80559.67,0.0,0.51581,0.00016,32.54133]
[1778162561787,29.83,80560.52,0.0,0.51594,0.00016,32.54122]
[1778162564104,29.83,80561.31,0.0,0.51607,0.00016,32.54112]
[1778162564345,29.83,80561.31,0.0,0.51607,0.00016,32.54112]
[1778162564375,29.83,80561.31,0.0,0.51607,0.00016,32.54112]
[1778162564384,29.83,80561.31,0.0,0.51607,0.00016,32.54112]
[1778162564843,29.83,80553.5,0.0,0.51479,0.00016,32.542]
[1778162566903,29.83,80543.79,0.0,0.5132,0.00016,32.54263]
[1778162567389,29.83,80543.79,0.0,0.5132,0.00016,32.54263]
[1778162567428,29.83,80543.79,0.0,0.5132,0.00016,32.54263]
[1778162568685,29.83,80543.79,0.0,0.5132,0.00016,32.54263]
[1778162568720,29.83,80543.79,0.0,0.5132,0.00016,32.54263]
[1778162568892,29.83,80542.17,0.0,0.51294,0.00016,32.54269]
[1778162573908,29.84,80544.5,0.0,0.51332,0.00016,32.5426]
[1778162578904,29.83,80543.39,0.0,0.51314,0.00016,32.54265]
[1778162578933,29.83,80543.39,0.0,0.51314,0.00016,32.54265]
[1778162578957,29.83,80543.21,0.0,0.51311,0.00016,32.54265]
[1778162578965,29.83,80543.21,0.0,0.51311,0.00016,32.54265]
[1778162579156,29.83,80543.21,0.0,0.51311,0.00016,32.54265]
[1778162579228,29.83,80543.21,0.0,0.51311,0.00016,32.54265]
[1778162579776,29.83,80543.54,0.0,0.51316,0.00016,32.54264]
[1778162581060,29.83,80537.61,0.0,0.51219,0.00016,32.54277]
[1778162584706,29.83,80535.36,0.0,0.51182,0.00016,32.54276]
[1778162585174,29.83,80538.34,0.0,0.51231,0.00016,32.54276]
[1778162586831,29.83,80522.98,0.0,0.5098,0.00016,32.54224]
[1778162590853,29.83,80530.26,0.0,0.51099,0.00016,32.54265]
[1778162593874,29.83,80535.15,0.0,0.51179,0.00016,32.54276]
[1778162598951,29.84,80541.24,0.0,0.51279,0.00016,32.54271]
[1778162603957,29.84,80537.13,0.0,0.51211,0.00016,32.54277]
[1778162605961,29.84,80518.52,0.0,0.50907,0.00016,32.54185]
[1778162606259,29.84,80518.52,0.0,0.50907,0.00016,32.54185]
[1778162608081,29.84,80512.38,0.0,0.50806,0.00016,32.54113]
[1778162608089,29.84,80512.38,0.0,0.50806,0.00016,32.54113]
[1778162610995,29.84,80524.57,0.0,0.51006,0.00016,32.54236]
[1778162613546,29.84,80527.42,0.0,0.51052,0.00016,32.53951]
[1778162613575,29.84,80527.42,0.0,0.51052,0.00016,32.53951]
[1778162616069,29.84,80524.91,0.0,0.51011,0.00016,32.53936]
[1778162617038,29.84,80525.06,0.0,0.51014,0.00016,32.53937]
[1778162622062,29.84,80529.84,0.0,0.51092,0.00016,32.53962]
[1778162622606,29.84,80530.76,0.0,0.51107,0.00016,32.53965]
[1778162622662,29.84,80532.49,0.0,0.51135,0.00016,32.5397]
[1778162624277,29.84,80532.49,0.0,0.51135,0.00016,32.5397]
[1778162627765,29.84,80532.66,0.0,0.51138,0.00016,32.5397]
[1778162628028,29.84,80532.13,0.0,0.51129,0.00016,32.53969]
[1778162630129,29.84,80539.01,0.0,0.51242,0.00016,32.53974]
[1778162635665,29.85,80544.85,0.0,0.51338,0.00016,32.53958]
[1778162638704,29.85,80543.32,0.0,0.51313,0.00016,32.53964]
[1778162638744,29.85,80543.32,0.0,0.51313,0.00016,32.53964]
[1778162638876,29.85,80543.32,0.0,0.51313,0.00016,32.53964]
[1778162638968,29.85,80544.43,0.0,0.51331,0.00016,32.53959]
[1778162640789,29.85,80544.43,0.0,0.51331,0.00016,32.53959]
[1778162640805,29.85,80544.43,0.0,0.51331,0.00016,32.53959]
[1778162642038,29.85,80542.74,0.0,0.51303,0.00016,32.53966]
[1778162645149,29.85,80539.05,0.0,0.51243,0.00016,32.53974]
[1778162645736,29.85,80539.05,0.0,0.51243,0.00016,32.53974]
[1778162646059,29.85,80539.05,0.0,0.51243,0.00016,32.53974]
[1778162646057,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162646333,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162646468,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162646613,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162646702,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162646736,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162646985,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162647009,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162647020,29.85,80520.8,0.0,0.50944,0.00016,32.53905]
[1778162647040,29.85,80505.81,0.0,0.50699,0.00016,32.53711]
[1778162648074,29.85,80505.81,0.0,0.50699,0.00016,32.53711]
[1778162648085,29.85,80505.81,0.0,0.50699,0.00016,32.53711]
[1778162648287,29.85,80502.82,0.0,0.5065,0.00016,32.53658]
[1778162649627,29.85,80503.27,0.0,0.50657,0.00016,32.53666]
[1778162652684,29.85,80501.96,0.0,0.50635,0.00016,32.53642]
[1778162655805,29.85,80507.08,0.0,0.50719,0.00016,32.53732]
[1778162655871,29.85,80507.08,0.0,0.50719,0.00016,32.53732]
[1778162659260,29.85,80495.62,0.0,0.50531,0.00016,32.53509]
[1778162661018,29.85,80493.04,0.0,0.50489,0.00016,32.53449]
[1778162661109,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661220,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661351,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661363,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661418,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661427,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661604,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661629,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661725,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661761,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661811,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661820,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661948,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162661981,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162662042,29.85,80490.18,0.0,0.50442,0.00016,32.53378]
[1778162662084,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162662430,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162662541,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162662650,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162662691,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162662858,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162662899,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162663104,29.85,80479.26,0.0,0.50263,0.00016,32.53066]
[1778162662944,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663138,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663433,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663469,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663643,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663648,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663687,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663853,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162663895,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162664059,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162664079,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162664088,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162664092,29.85,80469.25,0.0,0.50099,0.00016,32.52722]
[1778162664106,29.85,80464.44,0.0,0.50021,0.00016,32.52537]
[1778162665889,29.85,80465.27,0.0,0.50034,0.00016,32.5257]
[1778162666950,29.85,80465.27,0.0,0.50034,0.00016,32.5257]
[1778162667102,29.85,80464.37,0.0,0.50019,0.00016,32.52535]
[1778162667462,29.85,80464.37,0.0,0.50019,0.00016,32.52535]
[1778162668106,29.86,80462.16,0.0,0.49983,0.00016,32.52445]
[1778162669014,29.86,80453.85,0.0,0.49847,0.00016,32.52086]
[1778162670063,29.86,80446.94,0.0,0.49734,0.00016,32.51758]
[1778162672946,29.86,80446.27,0.0,0.49723,0.00016,32.51424]
[1778162673040,29.86,80446.27,0.0,0.49723,0.00016,32.51424]
[1778162673045,29.86,80446.27,0.0,0.49723,0.00016,32.51424]
[1778162673109,29.86,80446.32,0.0,0.49724,0.00016,32.51426]
[1778162673197,29.86,80446.32,0.0,0.49724,0.00016,32.51426]
[1778162673256,29.86,80446.32,0.0,0.49724,0.00016,32.51426]
[1778162673410,29.86,80446.32,0.0,0.49724,0.00016,32.51426]
[1778162673465,29.86,80446.32,0.0,0.49724,0.00016,32.51426]
[1778162677504,29.86,80450.08,0.0,0.49786,0.00016,32.51609]
[1778162677517,29.86,80450.08,0.0,0.49786,0.00016,32.51609]
[1778162677562,29.86,80445.69,0.0,0.49714,0.00016,32.51395]
[1778162682507,29.87,80437.85,0.0,0.49586,0.00016,32.50986]
[1778162687513,29.87,80443.97,0.0,0.49686,0.00016,32.51308]
[1778162687786,29.87,80443.97,0.0,0.49686,0.00016,32.51308]
[1778162688136,29.87,80443.97,0.0,0.49686,0.00016,32.51308]
[1778162687839,29.88,80453.2,0.0,0.49837,0.00016,32.51755]
[1778162688552,29.88,80453.51,0.0,0.49842,0.00016,32.51769]
[1778162689951,29.88,80464.34,0.0,0.5002,0.00016,32.52232]
[1778162690757,29.88,80464.34,0.0,0.5002,0.00016,32.52232]
[1778162690958,29.88,80464.79,0.0,0.50027,0.00016,32.5225]
[1778162692217,29.88,80464.79,0.0,0.50027,0.00016,32.5225]
[1778162693123,29.88,80464.4,0.0,0.50021,0.00016,32.52234]
[1778162697055,29.88,80456.81,0.0,0.49897,0.00016,32.51917]
[1778162700053,29.88,80449.93,0.0,0.49784,0.00016,32.51602]
[1778162701623,29.88,80450.02,0.0,0.49786,0.00016,32.51607]
[1778162701638,29.88,80450.02,0.0,0.49786,0.00016,32.51607]
[1778162701933,29.89,80449.4,0.0,0.49776,0.00016,32.51577]
[1778162702187,29.89,80449.4,0.0,0.49776,0.00016,32.51577]
[1778162702312,29.89,80449.4,0.0,0.49776,0.00016,32.51577]
[1778162703086,29.89,80440.98,0.0,0.49638,0.00016,32.51154]
[1778162705891,29.89,80439.81,0.0,0.49619,0.00016,32.51092]
[1778162705989,29.89,80440.37,0.0,0.49628,0.00016,32.51122]
[1778162706614,29.89,80440.37,0.0,0.49628,0.00016,32.51122]
[1778162706701,29.89,80442.39,0.0,0.49661,0.00016,32.51228]
[1778162711720,29.9,80440.64,0.0,0.49633,0.00016,32.51137]
[1778162712820,29.9,80440.64,0.0,0.49633,0.00016,32.51137]
[1778162712885,29.9,80440.64,0.0,0.49633,0.00016,32.51137]
[1778162712917,29.9,80440.64,0.0,0.49633,0.00016,32.51137]
[1778162712988,29.9,80439.07,0.0,0.49607,0.00016,32.51053]
[1778162715079,29.9,80427.48,0.0,0.49417,0.00016,32.50396]
[1778162716375,29.9,80429.11,0.0,0.49444,0.00016,32.50493]
[1778162716657,29.9,80429.11,0.0,0.49444,0.00016,32.50493]
[1778162716795,29.9,80429.11,0.0,0.49444,0.00016,32.50493]
[1778162717054,29.9,80429.11,0.0,0.49444,0.00016,32.50493]
[1778162717114,29.9,80429.11,0.0,0.49444,0.00016,32.50493]
[1778162717142,29.9,80429.11,0.0,0.49444,0.00016,32.50493]
[1778162717104,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717302,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717394,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717419,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717550,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717614,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717636,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717707,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717839,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162717882,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162718069,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162718095,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162718106,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162718108,29.9,80411.81,0.0,0.49161,0.00016,32.49391]
[1778162718165,29.9,80398.71,0.0,0.48947,0.00016,32.48447]
[1778162718778,29.91,80398.71,0.0,0.48947,0.00016,32.48447]
[1778162720564,29.91,80394.43,0.0,0.48877,0.00016,32.48118]
[1778162721104,29.91,80386.0,0.0,0.48739,0.00016,32.47442]
[1778162721931,29.91,80386.0,0.0,0.48739,0.00016,32.47442]
[1778162722065,29.91,80386.0,0.0,0.48739,0.00016,32.47442]
[1778162722128,29.91,80386.0,0.0,0.48739,0.00016,32.47442]
[1778162722169,29.91,80385.69,0.0,0.48734,0.00016,32.47417]
[1778162722304,29.91,80385.69,0.0,0.48734,0.00016,32.47417]
[1778162722350,29.91,80385.69,0.0,0.48734,0.00016,32.47417]
[1778162722837,29.91,80385.69,0.0,0.48734,0.00016,32.47417]
[1778162724307,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162724376,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162724409,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162724581,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162724657,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162724800,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162724845,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162724994,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162725030,29.91,80385.15,0.0,0.48725,0.00016,32.47372]
[1778162725095,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725199,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725212,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725485,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725512,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725689,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725720,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725908,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162725937,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162726108,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162726146,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162726151,29.91,80377.67,0.0,0.48603,0.00016,32.46736]
[1778162726008,29.91,80378.19,0.0,0.48611,0.00016,32.46781]
[1778162726306,29.91,80378.19,0.0,0.48611,0.00016,32.46781]
[1778162726842,29.91,80378.19,0.0,0.48611,0.00016,32.46782]
[1778162729085,29.91,80384.5,0.0,0.48715,0.00016,32.47319]
[1778162729095,29.91,80384.5,0.0,0.48715,0.00016,32.47319]
[1778162728855,29.91,80393.69,0.0,0.48865,0.00016,32.48062]
[1778162730174,29.91,80392.82,0.0,0.48851,0.00016,32.47994]
[1778162735227,29.92,80392.42,0.0,0.48844,0.00016,32.47661]
[1778162736101,29.92,80399.91,0.0,0.48967,0.00016,32.48238]
[1778162737109,29.92,80410.92,0.0,0.49147,0.00016,32.4903]
[1778162737482,29.92,80410.92,0.0,0.49147,0.00016,32.4903]
[1778162737506,29.92,80410.92,0.0,0.49147,0.00016,32.4903]
[1778162737817,29.92,80410.92,0.0,0.49147,0.00016,32.4903]
[1778162737947,29.92,80416.73,0.0,0.49242,0.00016,32.49421]
[1778162739562,29.92,80416.73,0.0,0.49242,0.00016,32.49421]
[1778162739567,29.92,80416.73,0.0,0.49242,0.00016,32.49421]
[1778162739611,29.92,80416.73,0.0,0.49242,0.00016,32.49421]
[1778162740137,29.92,80412.86,0.0,0.49179,0.00016,32.49162]
[1778162740239,29.92,80412.86,0.0,0.49179,0.00016,32.49162]
[1778162740939,29.92,80412.86,0.0,0.49179,0.00016,32.49162]
[1778162741684,29.92,80412.86,0.0,0.49179,0.00016,32.49162]
[1778162741946,29.92,80413.19,0.0,0.49185,0.00016,32.49185]
[1778162745772,29.92,80413.39,0.0,0.49188,0.00016,32.49199]
[1778162745802,29.92,80413.39,0.0,0.49188,0.00016,32.49199]
[1778162745846,29.92,80413.39,0.0,0.49188,0.00016,32.49199]
[1778162745975,29.92,80415.91,0.0,0.49229,0.00016,32.49367]
[1778162747829,29.92,80414.01,0.0,0.49198,0.00016,32.4924]
[1778162747846,29.92,80414.01,0.0,0.49198,0.00016,32.4924]
[1778162750874,29.92,80404.78,0.0,0.49047,0.00016,32.48597]
[1778162750890,29.92,80404.78,0.0,0.49047,0.00016,32.48597]
[1778162751121,29.92,80404.99,0.0,0.49051,0.00016,32.48612]
[1778162756134,29.92,80409.21,0.0,0.4912,0.00016,32.48912]
[1778162760249,29.93,80409.15,0.0,0.49119,0.00016,32.48908]
[1778162760586,29.93,80409.15,0.0,0.49119,0.00016,32.48908]
[1778162761185,29.93,80423.33,0.0,0.49351,0.00016,32.49843]
[1778162762231,29.93,80423.33,0.0,0.49351,0.00016,32.49843]
[1778162763193,29.93,80429.52,0.0,0.49452,0.00016,32.50217]
[1778162763847,29.93,80429.52,0.0,0.49452,0.00016,32.50217]
[1778162763880,29.93,80429.52,0.0,0.49452,0.00016,32.50217]
[1778162764117,29.93,80429.52,0.0,0.49452,0.00016,32.50217]
[1778162764296,29.93,80429.52,0.0,0.49452,0.00016,32.50217]
[1778162765130,29.93,80429.52,0.0,0.49452,0.00016,32.50217]
[1778162765151,29.93,80429.52,0.0,0.49452,0.00016,32.50217]
[1778162765189,29.93,80438.37,0.0,0.49597,0.00016,32.50715]
[1778162767172,29.92,80445.03,0.0,0.49706,0.00016,32.51062]
[1778162769127,29.93,80448.64,0.0,0.49765,0.00016,32.5124]
[1778162769212,29.93,80448.64,0.0,0.49765,0.00016,32.5124]
[1778162769249,29.93,80448.64,0.0,0.49765,0.00016,32.5124]
[1778162769234,29.93,80451.28,0.0,0.49808,0.00016,32.51365]
[1778162769735,29.93,80451.28,0.0,0.49808,0.00016,32.51365]
[1778162769853,29.93,80451.28,0.0,0.49808,0.00016,32.51365]
[1778162770175,29.93,80450.97,0.0,0.49803,0.00016,32.51351]
[1778162771175,29.93,80462.56,0.0,0.49993,0.00016,32.51859]
[1778162772184,29.93,80466.95,0.0,0.50064,0.00016,32.52032]
[1778162772677,29.93,80466.95,0.0,0.50064,0.00016,32.52032]
[1778162773188,29.93,80468.23,0.0,0.50085,0.00016,32.52081]
[1778162774611,29.93,80462.16,0.0,0.49986,0.00016,32.51843]
[1778162774629,29.93,80462.16,0.0,0.49986,0.00016,32.51843]
[1778162775209,29.93,80462.16,0.0,0.49986,0.00016,32.51843]
[1778162775337,29.93,80462.16,0.0,0.49986,0.00016,32.51843]
[1778162776178,29.93,80462.16,0.0,0.49986,0.00016,32.51843]
[1778162776225,29.93,80462.16,0.0,0.49986,0.00016,32.51843]
[1778162776265,29.93,80456.49,0.0,0.49893,0.00016,32.51602]
[1778162776416,29.93,80456.49,0.0,0.49893,0.00016,32.51602]
[1778162776448,29.93,80456.49,0.0,0.49893,0.00016,32.51602]
[1778162776640,29.93,80456.49,0.0,0.49893,0.00016,32.51602]
[1778162776662,29.93,80456.49,0.0,0.49893,0.00016,32.51602]
[1778162777219,29.93,80447.21,0.0,0.49742,0.00016,32.5117]
[1778162777319,29.93,80447.21,0.0,0.49742,0.00016,32.5117]
[1778162777358,29.93,80447.21,0.0,0.49742,0.00016,32.5117]
[1778162778222,29.93,80439.58,0.0,0.49617,0.00016,32.5078]
[1778162778707,29.93,80439.58,0.0,0.49617,0.00016,32.5078]
[1778162779841,29.93,80438.16,0.0,0.49594,0.00016,32.50704]
[1778162780229,29.93,80438.16,0.0,0.49594,0.00016,32.50704]
[1778162780236,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162780554,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162780635,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162780721,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162780838,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162780872,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162781065,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162781092,29.93,80436.86,0.0,0.49573,0.00016,32.50634]
[1778162781244,29.94,80435.6,0.0,0.49552,0.00016,32.50565]
[1778162782251,29.94,80428.88,0.0,0.49442,0.00016,32.5018]
[1778162783960,29.93,80425.35,0.0,0.49384,0.00016,32.49968]
[1778162783987,29.93,80425.35,0.0,0.49384,0.00016,32.49968]
[1778162784264,29.93,80423.24,0.0,0.4935,0.00016,32.49838]
[1778162786030,29.93,80423.08,0.0,0.49347,0.00016,32.49828]
[1778162786074,29.93,80425.57,0.0,0.49388,0.00016,32.49981]
[1778162788462,29.93,80429.34,0.0,0.49449,0.00016,32.50207]
[1778162788517,29.93,80429.34,0.0,0.49449,0.00016,32.50207]
[1778162788570,29.93,80434.9,0.0,0.4954,0.00016,32.50525]
[1778162789620,29.93,80434.9,0.0,0.4954,0.00016,32.50525]
[1778162789700,29.93,80437.47,0.0,0.49582,0.00016,32.50667]
[1778162790286,29.93,80437.47,0.0,0.49582,0.00016,32.50667]
[1778162790309,29.93,80437.47,0.0,0.49582,0.00016,32.50667]
[1778162791221,29.93,80437.47,0.0,0.49582,0.00016,32.50667]
[1778162791240,29.93,80437.47,0.0,0.49582,0.00016,32.50667]
[1778162791219,29.93,80444.79,0.0,0.49702,0.00016,32.50749]
[1778162791326,29.93,80444.79,0.0,0.49702,0.00016,32.50749]
[1778162791362,29.93,80444.79,0.0,0.49702,0.00016,32.50749]
[1778162791429,29.93,80456.0,0.0,0.49885,0.00016,32.51279]
[1778162792866,29.93,80456.0,0.0,0.49885,0.00016,32.51279]
[1778162792875,29.93,80456.0,0.0,0.49885,0.00016,32.51279]
[1778162792887,29.93,80456.0,0.0,0.49885,0.00016,32.51279]
[1778162793230,29.93,80458.42,0.0,0.49925,0.00016,32.51384]
[1778162798116,29.94,80458.41,0.0,0.49925,0.00016,32.51384]
[1778162798126,29.94,80458.41,0.0,0.49925,0.00016,32.51384]
[1778162798181,29.94,80459.12,0.0,0.49937,0.00016,32.51414]
[1778162800775,29.94,80452.26,0.0,0.49825,0.00016,32.5111]
[1778162806903,29.94,80450.67,0.0,0.49799,0.00016,32.51036]
[1778162811760,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162811839,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162811842,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162811996,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162812043,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162812056,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162812116,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162812141,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162812217,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162812245,29.95,80448.23,0.0,0.49759,0.00016,32.50919]
[1778162812213,29.95,80446.28,0.0,0.49727,0.00016,32.50824]
[1778162812435,29.95,80446.28,0.0,0.49727,0.00016,32.50824]
[1778162812490,29.95,80446.28,0.0,0.49727,0.00016,32.50824]
[1778162812659,29.95,80446.28,0.0,0.49727,0.00016,32.50824]
[1778162813218,29.95,80433.52,0.0,0.49519,0.00016,32.50147]
[1778162813430,29.95,80433.52,0.0,0.49519,0.00016,32.50147]
[1778162814222,29.95,80434.29,0.0,0.49531,0.00016,32.50191]
[1778162814454,29.95,80434.29,0.0,0.49531,0.00016,32.50191]
[1778162815186,29.95,80437.73,0.0,0.49588,0.00016,32.5038]
[1778162815764,29.95,80437.73,0.0,0.49588,0.00016,32.5038]
[1778162816242,29.95,80440.89,0.0,0.49639,0.00016,32.50549]
[1778162816586,29.95,80440.89,0.0,0.49639,0.00016,32.50549]
[1778162816595,29.95,80440.89,0.0,0.49639,0.00016,32.50549]
[1778162817184,29.95,80440.04,0.0,0.49625,0.00016,32.50504]
[1778162822207,29.95,80434.33,0.0,0.49532,0.00016,32.50193]
[1778162825253,29.95,80444.5,0.0,0.49698,0.00016,32.50735]
[1778162826288,29.95,80448.72,0.0,0.49767,0.00016,32.50943]
[1778162831309,29.95,80448.04,0.0,0.49756,0.00016,32.5091]
[1778162833977,29.96,80441.8,0.0,0.49654,0.00016,32.50597]
[1778162834009,29.96,80441.8,0.0,0.49654,0.00016,32.50597]
[1778162834089,29.96,80441.8,0.0,0.49654,0.00016,32.50597]
[1778162834103,29.96,80441.8,0.0,0.49654,0.00016,32.50597]
[1778162834263,29.96,80441.8,0.0,0.49654,0.00016,32.50597]
[1778162834106,29.96,80442.09,0.0,0.49659,0.00016,32.50612]
[1778162834837,29.96,80437.8,0.0,0.49589,0.00016,32.50384]
[1778162840443,29.95,80433.67,0.0,0.49521,0.00016,32.50156]
[1778162840474,29.95,80433.67,0.0,0.49521,0.00016,32.50156]
[1778162840675,29.95,80431.49,0.0,0.49486,0.00016,32.50032]
[1778162845756,29.95,80433.73,0.0,0.49522,0.00016,32.50159]
[1778162846248,29.95,80433.73,0.0,0.49522,0.00016,32.50159]
[1778162848073,29.95,80426.53,0.0,0.49405,0.00016,32.4974]
[1778162848083,29.95,80426.53,0.0,0.49405,0.00016,32.4974]
[1778162848216,29.95,80424.21,0.0,0.49367,0.00016,32.49598]
[1778162848643,29.95,80424.21,0.0,0.49367,0.00016,32.49598]
[1778162848970,29.95,80424.21,0.0,0.49367,0.00016,32.49598]
[1778162849166,29.95,80424.21,0.0,0.49367,0.00016,32.49598]
[1778162849173,29.95,80424.21,0.0,0.49367,0.00016,32.49598]
[1778162849220,29.95,80424.02,0.0,0.49363,0.00016,32.49586]
[1778162849901,29.95,80416.61,0.0,0.49242,0.00016,32.49115]
[1778162855777,29.95,80419.63,0.0,0.49291,0.00016,32.49009]
[1778162861019,29.95,80417.64,0.0,0.49259,0.00016,32.4888]
[1778162867224,29.95,80418.33,0.0,0.4927,0.00016,32.48925]
[1778162867654,29.95,80418.49,0.0,0.49273,0.00016,32.48935]
[1778162868274,29.95,80429.76,0.0,0.49457,0.00016,32.4963]
[1778162869281,29.95,80429.76,0.0,0.49457,0.00016,32.4963]
[1778162869306,29.95,80429.76,0.0,0.49457,0.00016,32.4963]
[1778162869329,29.95,80429.76,0.0,0.49457,0.00016,32.4963]
[1778162869273,29.95,80437.66,0.0,0.49586,0.00016,32.50075]
[1778162869375,29.95,80437.66,0.0,0.49586,0.00016,32.50075]
[1778162869393,29.95,80437.66,0.0,0.49586,0.00016,32.50075]
[1778162870352,29.95,80440.58,0.0,0.49634,0.00016,32.50231]
[1778162870787,29.95,80440.58,0.0,0.49634,0.00016,32.50231]
[1778162870976,29.95,80448.19,0.0,0.49758,0.00016,32.50616]
[1778162872512,29.95,80448.19,0.0,0.49758,0.00016,32.50616]
[1778162872520,29.95,80448.19,0.0,0.49758,0.00016,32.50616]
[1778162872899,29.95,80449.9,0.0,0.49786,0.00016,32.50698]
[1778162874175,29.95,80449.9,0.0,0.49786,0.00016,32.50698]
[1778162874243,29.95,80447.89,0.0,0.49753,0.00016,32.50601]
[1778162874865,29.95,80447.89,0.0,0.49753,0.00016,32.50601]
[1778162874961,29.95,80455.42,0.0,0.49877,0.00016,32.50952]
[1778162877421,29.95,80461.55,0.0,0.49977,0.00016,32.51215]
[1778162879468,29.95,80473.27,0.0,0.50168,0.00016,32.5166]
[1778162881961,29.95,80484.6,0.0,0.50354,0.00016,32.52019]
[1778162882967,29.95,80477.69,0.0,0.50241,0.00016,32.51808]
[1778162884063,29.95,80477.69,0.0,0.50241,0.00016,32.51808]
[1778162884104,29.95,80477.69,0.0,0.50241,0.00016,32.51808]
[1778162885781,29.95,80477.53,0.0,0.50238,0.00016,32.51803]
[1778162886338,29.95,80478.62,0.0,0.50256,0.00016,32.51838]
[1778162889897,29.95,80480.59,0.0,0.50288,0.00016,32.519]
[1778162890082,29.95,80479.69,0.0,0.50273,0.00016,32.51872]
[1778162895801,29.95,80475.59,0.0,0.50206,0.00016,32.51739]
[1778162897809,29.95,80472.05,0.0,0.50148,0.00016,32.51617]
[1778162897820,29.95,80472.05,0.0,0.50148,0.00016,32.51617]
[1778162898072,29.95,80472.17,0.0,0.5015,0.00016,32.51621]
[1778162903107,29.95,80466.68,0.0,0.50061,0.00016,32.51419]
[1778162905123,29.95,80474.95,0.0,0.50196,0.00016,32.51718]
[1778162910157,29.95,80470.85,0.0,0.50129,0.00016,32.51574]
[1778162915192,29.95,80473.53,0.0,0.50173,0.00016,32.51367]
[1778162916904,29.96,80474.36,0.0,0.50186,0.00016,32.51396]
[1778162917230,29.96,80475.92,0.0,0.50212,0.00016,32.51449]
[1778162918499,29.96,80477.88,0.0,0.50244,0.00016,32.51513]
[1778162919219,29.96,80477.88,0.0,0.50244,0.00016,32.51513]
[1778162919540,29.96,80477.88,0.0,0.50244,0.00016,32.51513]
[1778162919552,29.96,80477.88,0.0,0.50244,0.00016,32.51513]
[1778162920227,29.96,80479.37,0.0,0.50268,0.00016,32.5156]
[1778162925261,29.96,80473.02,0.0,0.50164,0.00016,32.5135]
[1778162925540,29.96,80473.02,0.0,0.50164,0.00016,32.5135]
[1778162925550,29.96,80473.02,0.0,0.50164,0.00016,32.5135]
[1778162926269,29.96,80470.0,0.0,0.50115,0.00016,32.51242]
[1778162927010,29.96,80470.0,0.0,0.50115,0.00016,32.51242]
[1778162927277,29.96,80472.82,0.0,0.50161,0.00016,32.51343]
[1778162929061,29.96,80479.19,0.0,0.50265,0.00016,32.51555]
[1778162929289,29.96,80478.13,0.0,0.50248,0.00016,32.51521]
[1778162932186,29.96,80473.96,0.0,0.5018,0.00016,32.51382]
[1778162932202,29.96,80473.96,0.0,0.5018,0.00016,32.51382]
[1778162932226,29.96,80473.96,0.0,0.5018,0.00016,32.51382]
[1778162932393,29.96,80473.96,0.0,0.5018,0.00016,32.51382]
[1778162932316,29.96,80472.59,0.0,0.50158,0.00016,32.51334]
[1778162932577,29.96,80472.59,0.0,0.50158,0.00016,32.51334]
[1778162934306,29.96,80468.03,0.0,0.50083,0.00016,32.51169]
[1778162934345,29.96,80468.03,0.0,0.50083,0.00016,32.51169]
[1778162934342,29.96,80455.62,0.0,0.4988,0.00016,32.5066]
[1778162934480,29.96,80455.62,0.0,0.4988,0.00016,32.5066]
[1778162934497,29.96,80455.62,0.0,0.4988,0.00016,32.5066]
[1778162935342,29.97,80455.62,0.0,0.4988,0.00016,32.5066]
[1778162937311,29.97,80456.39,0.0,0.49893,0.00016,32.50694]
[1778162937412,29.97,80458.14,0.0,0.49922,0.00016,32.5077]
[1778162942245,29.97,80460.28,0.0,0.49957,0.00016,32.50861]
[1778162942386,29.97,80462.38,0.0,0.49991,0.00016,32.50947]
[1778162943420,29.97,80482.04,0.0,0.50312,0.00016,32.51642]
[1778162943979,29.97,80482.04,0.0,0.50312,0.00016,32.51642]
[1778162944124,29.97,80482.04,0.0,0.50312,0.00016,32.51642]
[1778162944411,29.97,80492.18,0.0,0.50478,0.00016,32.51918]
[1778162945406,29.97,80492.18,0.0,0.50478,0.00016,32.51918]
[1778162945540,29.97,80492.18,0.0,0.50478,0.00016,32.51918]
[1778162946414,29.97,80497.25,0.0,0.5056,0.00016,32.52035]
[1778162947202,29.97,80497.25,0.0,0.5056,0.00016,32.52035]
[1778162947214,29.97,80497.25,0.0,0.5056,0.00016,32.52035]
[1778162947420,29.97,80497.78,0.0,0.50569,0.00016,32.52047]
[1778162952456,29.97,80507.15,0.0,0.50722,0.00016,32.52223]
[1778162953463,29.97,80519.3,0.0,0.5092,0.00016,32.52381]
[1778162954469,29.97,80526.84,0.0,0.51043,0.00016,32.52439]
[1778162954972,29.97,80526.84,0.0,0.51043,0.00016,32.52439]
[1778162955477,29.97,80525.63,0.0,0.51024,0.00016,32.52431]
[1778162957912,29.98,80524.2,0.0,0.51,0.00016,32.52422]
[1778162958457,29.98,80523.73,0.0,0.50993,0.00016,32.52419]
[1778162961407,29.98,80516.22,0.0,0.5087,0.00016,32.52349]
[1778162966449,29.98,80520.83,0.0,0.50945,0.00016,32.52395]
[1778162969542,29.98,80527.61,0.0,0.51056,0.00016,32.52443]
[1778162973529,29.98,80534.33,0.0,0.51166,0.00016,32.52164]
[1778162978579,29.98,80536.97,0.0,0.51209,0.00016,32.52166]
[1778162983587,29.98,80538.78,0.0,0.51238,0.00016,32.52165]
[1778162988443,29.99,80530.34,0.0,0.51101,0.00016,32.52153]
[1778162990445,29.99,80524.03,0.0,0.50998,0.00016,32.52119]
[1778162995461,29.99,80523.05,0.0,0.50982,0.00016,32.52112]
[1778162999478,29.99,80531.57,0.0,0.51121,0.00016,32.52157]
[1778163004488,29.99,80531.84,0.0,0.51125,0.00016,32.52158]
[1778163009523,29.99,80526.31,0.0,0.51035,0.00016,32.52134]
[1778163014256,29.99,80520.84,0.0,0.50946,0.00016,32.52093]
[1778163014304,29.99,80520.84,0.0,0.50946,0.00016,32.52093]
[1778163014411,29.99,80520.84,0.0,0.50946,0.00016,32.52093]
[1778163014513,29.99,80520.84,0.0,0.50946,0.00016,32.52093]
[1778163014472,29.99,80519.49,0.0,0.50924,0.00016,32.52081]
[1778163014638,29.99,80519.49,0.0,0.50924,0.00016,32.52081]
[1778163014695,29.99,80519.49,0.0,0.50924,0.00016,32.52081]
[1778163014890,29.99,80519.49,0.0,0.50924,0.00016,32.52081]
[1778163015899,29.99,80510.21,0.0,0.50772,0.00016,32.51968]
[1778163018406,29.99,80508.74,0.0,0.50748,0.00016,32.51946]
[1778163023955,29.99,80510.74,0.0,0.50781,0.00016,32.51976]
[1778163025794,29.99,80510.46,0.0,0.50776,0.00016,32.51972]
[1778163026243,29.99,80510.46,0.0,0.50776,0.00016,32.51972]
[1778163026271,30.0,80529.65,0.0,0.51089,0.00016,32.5215]
[1778163026997,30.0,80529.65,0.0,0.51089,0.00016,32.5215]
[1778163027117,30.0,80529.65,0.0,0.51089,0.00016,32.5215]
[1778163027347,30.0,80555.24,0.0,0.51506,0.00016,32.52077]
[1778163027868,30.0,80555.24,0.0,0.51506,0.00016,32.52077]
[1778163028166,30.0,80555.24,0.0,0.51506,0.00016,32.52077]
[1778163028196,30.0,80565.92,0.0,0.5168,0.00016,32.51941]
[1778163028806,30.0,80565.92,0.0,0.5168,0.00016,32.51941]
[1778163028998,30.0,80565.92,0.0,0.5168,0.00016,32.51941]
[1778163031202,30.0,80566.31,0.0,0.51687,0.00016,32.51935]
[1778163031287,30.0,80563.12,0.0,0.51635,0.00016,32.51681]
[1778163033489,30.0,80554.14,0.0,0.51489,0.00016,32.51785]
[1778163038554,29.99,80559.73,0.0,0.5158,0.00016,32.51725]
[1778163044106,29.99,80567.44,0.0,0.51705,0.00016,32.51614]
[1778163049141,29.99,80571.66,0.0,0.51774,0.00016,32.5154]
[1778163050603,29.99,80572.37,0.0,0.51786,0.00016,32.51527]
[1778163051526,29.99,80574.94,0.0,0.51827,0.00016,32.51476]
[1778163054516,29.99,80568.47,0.0,0.51722,0.00016,32.51597]
[1778163055598,29.99,80566.88,0.0,0.51696,0.00016,32.51623]
[1778163056552,29.99,80566.98,0.0,0.51698,0.00016,32.51622]
[1778163061578,29.99,80562.91,0.0,0.51632,0.00016,32.51683]
[1778163062659,29.99,80553.48,0.0,0.51478,0.00016,32.51791]
[1778163063610,29.99,80560.14,0.0,0.51586,0.00016,32.5172]
[1778163064060,29.99,80560.14,0.0,0.51586,0.00016,32.5172]
[1778163064487,29.99,80571.5,0.0,0.51771,0.00016,32.51543]
[1778163065536,29.99,80578.92,0.0,0.51892,0.00016,32.5139]
[1778163065927,29.99,80578.92,0.0,0.51892,0.00016,32.5139]
[1778163066084,29.99,80578.92,0.0,0.51892,0.00016,32.5139]
[1778163066531,29.99,80590.64,0.0,0.52083,0.00016,32.51086]
[1778163066948,29.99,80590.64,0.0,0.52083,0.00016,32.51086]
[1778163066957,29.99,80590.64,0.0,0.52083,0.00016,32.51086]
[1778163066977,29.99,80590.64,0.0,0.52083,0.00016,32.51086]
[1778163067013,29.99,80590.64,0.0,0.52083,0.00016,32.51086]
[1778163067269,29.99,80590.8,0.0,0.52086,0.00016,32.51082]
[1778163068254,29.99,80590.8,0.0,0.52086,0.00016,32.51082]
[1778163068315,29.99,80590.8,0.0,0.52086,0.00016,32.51082]
[1778163068370,29.99,80600.52,0.0,0.52244,0.00016,32.50773]
[1778163069672,29.99,80600.52,0.0,0.52244,0.00016,32.50773]
[1778163069716,29.99,80600.52,0.0,0.52244,0.00016,32.50773]
[1778163070290,29.99,80600.9,0.0,0.5225,0.00016,32.5076]
[1778163073449,29.99,80601.69,0.0,0.52263,0.00016,32.50732]
[1778163073528,29.99,80604.99,0.0,0.52317,0.00016,32.50614]
[1778163075167,29.99,80604.99,0.0,0.52317,0.00016,32.50614]
[1778163075171,29.99,80604.99,0.0,0.52317,0.00016,32.50614]
[1778163075211,29.99,80604.99,0.0,0.52317,0.00016,32.50614]
[1778163075325,29.99,80607.31,0.0,0.52354,0.00016,32.50527]
[1778163077163,29.99,80608.8,0.0,0.52379,0.00016,32.50469]
[1778163077610,29.99,80611.74,0.0,0.52426,0.00016,32.50353]
[1778163081348,29.99,80612.51,0.0,0.52439,0.00016,32.50321]
[1778163081424,29.99,80613.48,0.0,0.52455,0.00016,32.50281]
[1778163081835,29.99,80613.48,0.0,0.52455,0.00016,32.50281]
[1778163082375,29.99,80613.97,0.0,0.52463,0.00016,32.50261]
[1778163086943,29.99,80615.26,0.0,0.52484,0.00016,32.50207]
[1778163087412,29.99,80617.33,0.0,0.52517,0.00016,32.50118]
[1778163088451,29.99,80632.38,0.0,0.52762,0.00016,32.49402]
[1778163089579,29.99,80632.38,0.0,0.52762,0.00016,32.49402]
[1778163089825,29.99,80632.38,0.0,0.52762,0.00016,32.49402]
[1778163089902,29.99,80632.38,0.0,0.52762,0.00016,32.49402]
[1778163089943,29.99,80632.38,0.0,0.52762,0.00016,32.49402]
[1778163090555,29.99,80635.75,0.0,0.52817,0.00016,32.49225]
[1778163091610,29.99,80635.75,0.0,0.52817,0.00016,32.49225]
[1778163096864,30.0,80639.74,0.0,0.52882,0.00016,32.48706]
[1778163097476,30.0,80639.74,0.0,0.52882,0.00016,32.48706]
[1778163097535,30.0,80637.95,0.0,0.52852,0.00016,32.48805]
[1778163101510,30.0,80629.71,0.0,0.52718,0.00016,32.49238]
[1778163102516,30.0,80623.39,0.0,0.52616,0.00016,32.49544]
[1778163106562,30.0,80636.53,0.0,0.52829,0.00016,32.48883]
[1778163108562,30.0,80639.6,0.0,0.52879,0.00016,32.48715]
[1778163110625,30.0,80639.9,0.0,0.52884,0.00016,32.48698]
[1778163110790,30.0,80639.49,0.0,0.52877,0.00016,32.48721]
[1778163111588,30.0,80642.64,0.0,0.52929,0.00016,32.48544]
[1778163111868,30.0,80642.64,0.0,0.52929,0.00016,32.48544]
[1778163112048,30.0,80642.64,0.0,0.52929,0.00016,32.48544]
[1778163112594,30.0,80644.75,0.0,0.52963,0.00016,32.48422]
[1778163114607,30.0,80636.01,0.0,0.52821,0.00016,32.48911]
[1778163114701,30.0,80636.01,0.0,0.52821,0.00016,32.48911]
[1778163115095,30.0,80636.01,0.0,0.52821,0.00016,32.48911]
[1778163115384,30.0,80636.01,0.0,0.52821,0.00016,32.48911]
[1778163115662,30.0,80636.55,0.0,0.5283,0.00016,32.48882]
[1778163115747,30.0,80636.55,0.0,0.5283,0.00016,32.48882]
[1778163115913,30.0,80636.55,0.0,0.5283,0.00016,32.48882]
[1778163116028,30.0,80636.55,0.0,0.5283,0.00016,32.48882]
[1778163116289,30.0,80636.55,0.0,0.5283,0.00016,32.48882]
[1778163116624,30.0,80642.09,0.0,0.5292,0.00016,32.48575]
[1778163117712,30.0,80642.09,0.0,0.5292,0.00016,32.48575]
[1778163118636,30.0,80641.11,0.0,0.52904,0.00016,32.4863]
[1778163122157,30.0,80642.3,0.0,0.52923,0.00016,32.48563]
[1778163122199,30.0,80642.3,0.0,0.52923,0.00016,32.48563]
[1778163126624,30.0,80637.23,0.0,0.52841,0.00016,32.48845]
[1778163127921,30.0,80636.53,0.0,0.52829,0.00016,32.48882]
[1778163128545,30.0,80636.53,0.0,0.52829,0.00016,32.48882]
[1778163129728,30.0,80630.14,0.0,0.52725,0.00016,32.49216]
[1778163131739,30.0,80626.89,0.0,0.52673,0.00016,32.49376]
[1778163131789,30.0,80626.89,0.0,0.52673,0.00016,32.49376]
[1778163132446,30.0,80626.89,0.0,0.52673,0.00016,32.49376]
[1778163132773,30.0,80628.75,0.0,0.52703,0.00016,32.49285]
[1778163133755,30.0,80630.55,0.0,0.52732,0.00016,32.49195]
[1778163136371,30.0,80628.97,0.0,0.52707,0.00016,32.49274]
[1778163136531,30.0,80628.97,0.0,0.52707,0.00016,32.49274]
[1778163137780,30.0,80622.26,0.0,0.52597,0.00016,32.49596]
[1778163138326,30.0,80622.26,0.0,0.52597,0.00016,32.49596]
[1778163138951,30.0,80623.41,0.0,0.52616,0.00016,32.49542]
[1778163139795,30.0,80630.42,0.0,0.5273,0.00016,32.49201]
[1778163141750,30.0,80632.52,0.0,0.52764,0.00016,32.49094]
[1778163141816,30.0,80633.56,0.0,0.52781,0.00016,32.4904]
[1778163142816,30.0,80643.09,0.0,0.52936,0.00016,32.48517]
[1778163143825,30.0,80652.76,0.0,0.53093,0.00016,32.47937]
[1778163145034,30.0,80653.63,0.0,0.53107,0.00016,32.47883]
[1778163145153,30.0,80653.63,0.0,0.53107,0.00016,32.47883]
[1778163145197,30.0,80653.63,0.0,0.53107,0.00016,32.47883]
[1778163145381,30.0,80653.63,0.0,0.53107,0.00016,32.47883]
[1778163145415,30.0,80653.63,0.0,0.53107,0.00016,32.47883]
[1778163145837,30.0,80656.77,0.0,0.53158,0.00016,32.47682]
[1778163146891,30.0,80660.38,0.0,0.53217,0.00016,32.47445]
[1778163147850,30.0,80666.28,0.0,0.53312,0.00016,32.47041]
[1778163149255,30.0,80671.34,0.0,0.53395,0.00016,32.4668]
[1778163149260,30.0,80671.34,0.0,0.53395,0.00016,32.4668]
[1778163149863,30.0,80672.62,0.0,0.53415,0.00016,32.46587]
[1778163151902,30.0,80673.92,0.0,0.53437,0.00016,32.46188]
[1778163152885,30.0,80687.69,0.0,0.5366,0.00016,32.45117]
[1778163154348,30.0,80687.69,0.0,0.5366,0.00016,32.45117]
[1778163154487,30.0,80687.69,0.0,0.5366,0.00016,32.45117]
[1778163154530,30.0,80693.19,0.0,0.53749,0.00016,32.44661]
[1778163156577,30.0,80690.16,0.0,0.537,0.00016,32.44914]
[1778163156639,30.0,80690.16,0.0,0.537,0.00016,32.44914]
[1778163156738,30.0,80689.72,0.0,0.53693,0.00016,32.44951]
[1778163162260,30.0,80687.02,0.0,0.53649,0.00016,32.45172]
[1778163167997,30.0,80693.29,0.0,0.53751,0.00016,32.44654]
[1778163173033,30.0,80689.61,0.0,0.53691,0.00016,32.44961]
[1778163176345,30.0,80696.44,0.0,0.53802,0.00016,32.44386]
[1778163178805,30.0,80696.1,0.0,0.53796,0.00016,32.44415]
[1778163178898,30.0,80696.1,0.0,0.53796,0.00016,32.44415]
[1778163178808,30.0,80692.62,0.0,0.5374,0.00016,32.44711]
[1778163181097,30.0,80692.22,0.0,0.53733,0.00016,32.44745]
[1778163181190,30.0,80692.22,0.0,0.53733,0.00016,32.44745]
[1778163181298,30.0,80692.22,0.0,0.53733,0.00016,32.44745]
[1778163181360,30.0,80687.71,0.0,0.5366,0.00016,32.45118]
[1778163187899,30.0,80684.48,0.0,0.53608,0.00016,32.45378]
[1778163189789,30.0,80676.99,0.0,0.53486,0.00016,32.45959]
[1778163191939,30.0,80677.64,0.0,0.53497,0.00016,32.4591]
[1778163193432,30.0,80677.64,0.0,0.53497,0.00016,32.45909]
[1778163195730,30.0,80667.24,0.0,0.53328,0.00016,32.46671]
[1778163195993,30.0,80667.24,0.0,0.53328,0.00016,32.46671]
[1778163201231,30.0,80669.41,0.0,0.53363,0.00016,32.46517]
[1778163202237,30.0,80676.18,0.0,0.53473,0.00016,32.4602]
[1778163205758,30.0,80669.22,0.0,0.5336,0.00016,32.46531]
[1778163209507,30.0,80669.55,0.0,0.53366,0.00016,32.46507]
[1778163209535,30.0,80683.42,0.0,0.53591,0.00016,32.4546]
[1778163215871,30.0,80688.49,0.0,0.53673,0.00016,32.44749]
[1778163217342,30.0,80688.49,0.0,0.53673,0.00016,32.44749]
[1778163217475,30.0,80688.49,0.0,0.53673,0.00016,32.44749]
[1778163217515,30.0,80688.49,0.0,0.53673,0.00016,32.44749]
[1778163217753,30.0,80694.53,0.0,0.53771,0.00016,32.44244]
[1778163219425,30.0,80700.72,0.0,0.53871,0.00016,32.43707]
[1778163224425,30.0,80692.06,0.0,0.53731,0.00016,32.44454]
[1778163229440,30.0,80696.57,0.0,0.53804,0.00016,32.44071]
[1778163234478,30.0,80699.49,0.0,0.53851,0.00016,32.43818]
[1778163236750,30.0,80692.54,0.0,0.53738,0.00016,32.44416]
[1778163242533,30.0,80690.72,0.0,0.53709,0.00016,32.44568]
[1778163247568,30.0,80693.78,0.0,0.53758,0.00016,32.44312]
[1778163252604,30.01,80694.44,0.0,0.53769,0.00016,32.44258]
[1778163257641,30.01,80693.11,0.0,0.53747,0.00016,32.44372]
[1778163262676,30.01,80691.47,0.0,0.5372,0.00016,32.4451]
[1778163263683,30.01,80683.0,0.0,0.53583,0.00016,32.45198]
[1778163266703,30.01,80690.33,0.0,0.53702,0.00016,32.44605]
[1778163271739,30.01,80688.0,0.0,0.53664,0.00016,32.44494]
[1778163277783,30.01,80686.39,0.0,0.53638,0.00016,32.44624]
[1778163282822,30.01,80686.62,0.0,0.53642,0.00016,32.44606]
[1778163285843,30.01,80679.78,0.0,0.53531,0.00016,32.45146]
[1778163290882,30.01,80683.62,0.0,0.53593,0.00016,32.44846]
[1778163295933,30.01,80681.92,0.0,0.53566,0.00016,32.4498]
[1778163296936,30.01,80675.19,0.0,0.53457,0.00016,32.45495]
[1778163297087,30.01,80675.19,0.0,0.53457,0.00016,32.45495]
[1778163300182,30.01,80672.31,0.0,0.5341,0.00016,32.45708]
[1778163300348,30.01,80672.31,0.0,0.5341,0.00016,32.45708]
[1778163300970,30.01,80671.63,0.0,0.53399,0.00016,32.45757]
[1778163302982,30.01,80679.37,0.0,0.53524,0.00016,32.45178]
[1778163305000,30.01,80682.79,0.0,0.5358,0.00016,32.44912]
[1778163307009,30.01,80668.0,0.0,0.5334,0.00016,32.46019]
[1778163308020,30.01,80666.01,0.0,0.53308,0.00016,32.46158]
[1778163310034,30.01,80672.15,0.0,0.53407,0.00016,32.4572]
[1778163315070,30.01,80671.32,0.0,0.53394,0.00016,32.45781]
[1778163317047,30.01,80671.91,0.0,0.53403,0.00016,32.45738]
[1778163317083,30.01,80679.0,0.0,0.53518,0.00016,32.45207]
[1778163317118,30.01,80679.0,0.0,0.53518,0.00016,32.45207]
[1778163317156,30.01,80679.0,0.0,0.53518,0.00016,32.45207]
[1778163321085,30.01,80686.45,0.0,0.53639,0.00016,32.44621]
[1778163328163,30.01,80691.1,0.0,0.53715,0.00016,32.44239]
[1778163330441,30.01,80683.68,0.0,0.53594,0.00016,32.44841]
[1778163332649,30.01,80683.29,0.0,0.53588,0.00016,32.4457]
[1778163336740,30.01,80675.57,0.0,0.53463,0.00016,32.45165]
[1778163339348,30.01,80674.64,0.0,0.53448,0.00016,32.45234]
[1778163339597,30.01,80674.64,0.0,0.53448,0.00016,32.45234]
[1778163339669,30.01,80674.72,0.0,0.53449,0.00016,32.45228]
[1778163341926,30.01,80666.61,0.0,0.53318,0.00016,32.45814]
[1778163343269,30.01,80655.07,0.0,0.5313,0.00016,32.46586]
[1778163347714,30.01,80649.48,0.0,0.5304,0.00016,32.46934]
[1778163347953,30.01,80649.48,0.0,0.5304,0.00016,32.46934]
[1778163348054,30.01,80650.94,0.0,0.53063,0.00016,32.46844]
[1778163349301,30.01,80650.94,0.0,0.53063,0.00016,32.46844]
[1778163349375,30.01,80644.56,0.0,0.5296,0.00016,32.47226]
[1778163352821,30.01,80639.94,0.0,0.52885,0.00016,32.47489]
[1778163353785,30.01,80639.94,0.0,0.52885,0.00016,32.47489]
[1778163353982,30.01,80640.2,0.0,0.52889,0.00016,32.47475]
[1778163359292,30.01,80640.4,0.0,0.52892,0.00016,32.47464]
[1778163360065,30.01,80640.4,0.0,0.52892,0.00016,32.47464]
[1778163360081,30.01,80645.69,0.0,0.52978,0.00016,32.4716]
[1778163360183,30.01,80645.69,0.0,0.52978,0.00016,32.4716]
[1778163360894,30.01,80645.69,0.0,0.52978,0.00016,32.4716]
[1778163360947,30.01,80645.69,0.0,0.52978,0.00016,32.4716]
[1778163361023,30.01,80619.2,0.0,0.52548,0.00016,32.48528]
[1778163361353,30.01,80619.2,0.0,0.52548,0.00016,32.48528]
[1778163361370,30.01,80619.2,0.0,0.52548,0.00016,32.48528]
[1778163361933,30.01,80619.2,0.0,0.52548,0.00016,32.48528]
[1778163362037,30.01,80588.57,0.0,0.52049,0.00016,32.49637]
[1778163362169,30.01,80588.57,0.0,0.52049,0.00016,32.49637]
[1778163362412,30.01,80588.57,0.0,0.52049,0.00016,32.49637]
[1778163362445,30.01,80588.57,0.0,0.52049,0.00016,32.49637]
[1778163362564,30.01,80588.57,0.0,0.52049,0.00016,32.49637]
[1778163362611,30.01,80588.57,0.0,0.52049,0.00016,32.49637]
[1778163362834,30.01,80588.57,0.0,0.52049,0.00016,32.49637]
[1778163362900,30.01,80577.6,0.0,0.51871,0.00016,32.49911]
[1778163363159,30.01,80577.6,0.0,0.51871,0.00016,32.49911]
[1778163363964,30.01,80577.6,0.0,0.51871,0.00016,32.49911]
[1778163364066,30.01,80573.91,0.0,0.51811,0.00016,32.49988]
[1778163364506,30.01,80573.91,0.0,0.51811,0.00016,32.49988]
[1778163365097,30.01,80590.04,0.0,0.52073,0.00016,32.49595]
[1778163365236,30.01,80590.04,0.0,0.52073,0.00016,32.49595]
[1778163366671,30.01,80594.53,0.0,0.52146,0.00016,32.49461]
[1778163367133,30.01,80585.85,0.0,0.52005,0.00016,32.49711]
[1778163368612,30.01,80584.12,0.0,0.51977,0.00016,32.49756]
[1778163368660,30.01,80584.12,0.0,0.51977,0.00016,32.49756]
[1778163368905,30.01,80584.12,0.0,0.51977,0.00016,32.49756]
[1778163368975,30.01,80584.12,0.0,0.51977,0.00016,32.49756]
[1778163368993,30.01,80583.03,0.0,0.51959,0.00016,32.49783]
[1778163369776,30.01,80583.03,0.0,0.51959,0.00016,32.49783]
[1778163369916,30.01,80564.09,0.0,0.51651,0.00016,32.50158]
[1778163370299,30.01,80564.09,0.0,0.51651,0.00016,32.50158]
[1778163371025,30.01,80564.09,0.0,0.51651,0.00016,32.50158]
[1778163371150,30.01,80538.98,0.0,0.51242,0.00016,32.50354]
[1778163372728,30.01,80554.86,0.0,0.515,0.00016,32.5027]
[1778163373216,30.01,80554.86,0.0,0.515,0.00016,32.5027]
[1778163373789,30.01,80554.86,0.0,0.515,0.00016,32.5027]
[1778163373925,30.01,80554.86,0.0,0.515,0.00016,32.5027]
[1778163374019,30.01,80562.37,0.0,0.51623,0.00016,32.50182]
[1778163374810,30.01,80562.37,0.0,0.51623,0.00016,32.50182]
[1778163378524,30.0,80550.96,0.0,0.51437,0.00016,32.50303]
[1778163382396,30.0,80555.34,0.0,0.51508,0.00016,32.50265]
[1778163382552,30.0,80555.34,0.0,0.51508,0.00016,32.50265]
[1778163387571,30.0,80552.74,0.0,0.51466,0.00016,32.50289]
[1778163390193,30.0,80561.99,0.0,0.51617,0.00016,32.50187]
[1778163390403,30.0,80561.99,0.0,0.51617,0.00016,32.50187]
[1778163390412,30.0,80561.99,0.0,0.51617,0.00016,32.50187]
[1778163390471,30.0,80561.99,0.0,0.51617,0.00016,32.50187]
[1778163390742,30.0,80561.99,0.0,0.51617,0.00016,32.50187]
[1778163390843,30.0,80561.99,0.0,0.51617,0.00016,32.50187]
[1778163390920,30.0,80579.14,0.0,0.51896,0.00016,32.49875]
[1778163391553,30.0,80579.14,0.0,0.51896,0.00016,32.49875]
[1778163391649,30.0,80579.14,0.0,0.51896,0.00016,32.49875]
[1778163391672,30.0,80581.36,0.0,0.51932,0.00016,32.49521]
[1778163392636,30.0,80581.36,0.0,0.51932,0.00016,32.49521]
[1778163392709,30.0,80579.88,0.0,0.51908,0.00016,32.49556]
[1778163395798,30.0,80576.88,0.0,0.51859,0.00016,32.49623]
[1778163395852,30.0,80576.88,0.0,0.51859,0.00016,32.49623]
[1778163395869,30.0,80576.75,0.0,0.51857,0.00016,32.49626]
[1778163396609,30.0,80576.75,0.0,0.51857,0.00016,32.49626]
[1778163396663,30.0,80576.75,0.0,0.51857,0.00016,32.49626]
[1778163396831,30.0,80576.75,0.0,0.51857,0.00016,32.49626]
[1778163396918,30.0,80582.32,0.0,0.51948,0.00016,32.49498]
[1778163398659,30.0,80582.32,0.0,0.51948,0.00016,32.49498]
[1778163398661,30.0,80582.32,0.0,0.51948,0.00016,32.49498]
[1778163398701,30.0,80582.32,0.0,0.51948,0.00016,32.49498]
[1778163398730,30.0,80582.32,0.0,0.51948,0.00016,32.49498]
[1778163398732,30.0,80582.32,0.0,0.51948,0.00016,32.49498]
[1778163399000,30.0,80602.37,0.0,0.52274,0.00016,32.48896]
[1778163400999,30.0,80630.62,0.0,0.52734,0.00016,32.47679]
[1778163401252,30.0,80630.62,0.0,0.52734,0.00016,32.47679]
[1778163401317,30.0,80630.62,0.0,0.52734,0.00016,32.47679]
[1778163401538,30.0,80630.62,0.0,0.52734,0.00016,32.47679]
[1778163401689,30.0,80630.62,0.0,0.52734,0.00016,32.4768]
[1778163402230,30.0,80630.62,0.0,0.52734,0.00016,32.4768]
[1778163402286,30.0,80630.62,0.0,0.52734,0.00016,32.4768]
[1778163402697,30.0,80637.24,0.0,0.52842,0.00016,32.47332]
[1778163404008,30.0,80637.24,0.0,0.52842,0.00016,32.47332]
[1778163404048,30.0,80637.24,0.0,0.52842,0.00016,32.47332]
[1778163404098,30.0,80639.95,0.0,0.52886,0.00016,32.47183]
[1778163404590,30.0,80639.95,0.0,0.52886,0.00016,32.47183]
[1778163406594,30.0,80641.5,0.0,0.52911,0.00016,32.47096]
[1778163406724,30.0,80641.18,0.0,0.52906,0.00016,32.47114]
[1778163409745,30.0,80632.43,0.0,0.52763,0.00016,32.47587]
[1778163411760,30.0,80624.81,0.0,0.52639,0.00016,32.47965]
[1778163412675,30.0,80624.81,0.0,0.52639,0.00016,32.47965]
[1778163412762,30.0,80624.81,0.0,0.52639,0.00016,32.47965]
[1778163412880,30.0,80615.96,0.0,0.52496,0.00016,32.48365]
[1778163414790,30.0,80613.11,0.0,0.52449,0.00016,32.48485]
[1778163417816,30.0,80605.16,0.0,0.5232,0.00016,32.48796]
[1778163419199,30.0,80605.16,0.0,0.5232,0.00016,32.48796]
[1778163419328,30.0,80603.98,0.0,0.523,0.00016,32.48839]
[1778163419825,30.0,80604.18,0.0,0.52304,0.00016,32.48832]
[1778163420832,30.0,80595.62,0.0,0.52164,0.00016,32.49124]
[1778163421497,30.0,80595.62,0.0,0.52164,0.00016,32.49124]
[1778163421564,30.0,80595.62,0.0,0.52164,0.00016,32.49124]
[1778163421842,30.0,80587.2,0.0,0.52027,0.00016,32.49372]
[1778163422893,30.0,80572.07,0.0,0.51781,0.00016,32.49721]
[1778163424493,30.0,80572.07,0.0,0.51781,0.00016,32.49721]
[1778163425502,30.0,80569.41,0.0,0.51738,0.00016,32.4977]
[1778163425869,30.0,80565.32,0.0,0.51671,0.00016,32.49837]
[1778163427748,30.0,80563.54,0.0,0.51642,0.00016,32.49863]
[1778163428127,30.0,80570.04,0.0,0.51748,0.00016,32.49758]
[1778163433135,30.0,80566.93,0.0,0.51697,0.00016,32.49811]
[1778163433303,30.0,80564.41,0.0,0.51656,0.00016,32.4985]
[1778163433407,30.0,80564.41,0.0,0.51656,0.00016,32.4985]
[1778163433479,30.0,80564.41,0.0,0.51656,0.00016,32.4985]
[1778163433571,30.0,80564.41,0.0,0.51656,0.00016,32.4985]
[1778163433927,30.0,80564.17,0.0,0.51652,0.00016,32.49854]
[1778163435142,29.99,80550.36,0.0,0.51427,0.00016,32.50005]
[1778163435943,30.0,80550.58,0.0,0.51431,0.00016,32.50004]
[1778163436951,30.0,80559.4,0.0,0.51574,0.00016,32.49918]
[1778163438962,30.0,80563.51,0.0,0.51641,0.00016,32.49864]
[1778163444146,30.0,80559.57,0.0,0.51577,0.00016,32.49916]
[1778163447023,30.0,80547.31,0.0,0.51377,0.00016,32.50025]
[1778163449103,30.0,80546.41,0.0,0.51363,0.00016,32.5003]
[1778163449127,30.0,80546.41,0.0,0.51363,0.00016,32.5003]
[1778163451301,30.0,80544.17,0.0,0.51326,0.00016,32.49738]
[1778163454275,30.0,80544.62,0.0,0.51334,0.00016,32.49736]
[1778163454486,30.0,80544.62,0.0,0.51334,0.00016,32.49736]
[1778163454644,30.0,80544.62,0.0,0.51334,0.00016,32.49736]
[1778163454704,30.0,80544.62,0.0,0.51334,0.00016,32.49736]
[1778163455099,30.0,80535.72,0.0,0.51188,0.00016,32.49751]
[1778163456269,30.0,80535.72,0.0,0.51188,0.00016,32.49751]
[1778163456293,30.0,80535.72,0.0,0.51188,0.00016,32.49751]
[1778163457102,30.0,80535.3,0.0,0.51182,0.00016,32.4975]
[1778163459105,30.0,80543.02,0.0,0.51307,0.00016,32.49742]
[1778163462126,30.0,80532.0,0.0,0.51128,0.00016,32.49744]
[1778163464256,30.0,80530.94,0.0,0.5111,0.00016,32.49741]
[1778163470184,30.0,80531.6,0.0,0.51121,0.00016,32.49743]
[1778163475221,30.0,80529.46,0.0,0.51086,0.00016,32.49735]
[1778163480260,30.0,80530.55,0.0,0.51104,0.00016,32.4974]
[1778163482376,30.0,80531.39,0.0,0.51118,0.00016,32.49742]
[1778163483220,30.0,80531.39,0.0,0.51118,0.00016,32.49742]
[1778163488328,30.0,80525.66,0.0,0.51024,0.00016,32.49716]
[1778163488434,30.0,80525.66,0.0,0.51024,0.00016,32.49716]
[1778163488490,30.0,80525.66,0.0,0.51024,0.00016,32.49716]
[1778163488650,30.0,80525.66,0.0,0.51024,0.00016,32.49716]
[1778163488668,30.0,80525.66,0.0,0.51024,0.00016,32.49716]
[1778163488738,30.0,80513.07,0.0,0.50819,0.00016,32.49594]
[1778163489616,30.0,80506.58,0.0,0.50713,0.00016,32.49498]
[1778163490329,30.0,80506.1,0.0,0.50705,0.00016,32.4949]
[1778163494161,30.0,80504.68,0.0,0.50682,0.00016,32.49465]
[1778163494263,30.0,80504.68,0.0,0.50682,0.00016,32.49465]
[1778163494256,30.0,80502.41,0.0,0.50645,0.00016,32.49424]
[1778163494354,30.0,80502.41,0.0,0.50645,0.00016,32.49424]
[1778163494556,30.0,80502.41,0.0,0.50645,0.00016,32.49424]
[1778163494651,30.0,80502.41,0.0,0.50645,0.00016,32.49424]
[1778163494699,30.0,80502.41,0.0,0.50645,0.00016,32.49424]
[1778163494912,30.0,80502.41,0.0,0.50645,0.00016,32.49424]
[1778163495154,30.0,80502.41,0.0,0.50645,0.00016,32.49424]
[1778163495165,30.0,80486.58,0.0,0.50386,0.00016,32.49057]
[1778163495778,30.0,80486.58,0.0,0.50386,0.00016,32.49057]
[1778163495867,30.0,80486.58,0.0,0.50386,0.00016,32.49057]
[1778163496261,30.0,80472.73,0.0,0.5016,0.00016,32.48624]
[1778163496481,30.0,80472.73,0.0,0.5016,0.00016,32.48624]
[1778163496823,30.0,80472.73,0.0,0.5016,0.00016,32.48624]
[1778163496924,30.0,80456.87,0.0,0.49901,0.00016,32.48]
[1778163497439,30.0,80456.87,0.0,0.49901,0.00016,32.48]
[1778163498317,30.0,80463.2,0.0,0.50005,0.00016,32.48266]
[1778163499295,30.0,80463.2,0.0,0.50005,0.00016,32.48266]
[1778163499308,30.0,80463.2,0.0,0.50005,0.00016,32.48266]
[1778163500270,30.0,80471.2,0.0,0.50135,0.00016,32.4857]
[1778163503212,30.0,80480.72,0.0,0.50291,0.00016,32.48887]
[1778163508224,30.0,80481.24,0.0,0.50299,0.00016,32.48902]
[1778163510705,30.0,80486.65,0.0,0.50388,0.00016,32.49059]
[1778163511266,30.0,80492.22,0.0,0.50478,0.00016,32.48902]
[1778163513215,30.0,80498.18,0.0,0.50576,0.00016,32.49037]
[1778163513225,30.0,80498.18,0.0,0.50576,0.00016,32.49037]
[1778163513268,30.0,80502.31,0.0,0.50643,0.00016,32.4912]
[1778163515289,30.0,80504.24,0.0,0.50675,0.00016,32.49156]
[1778163515312,30.0,80504.24,0.0,0.50675,0.00016,32.49156]
[1778163515340,30.0,80504.24,0.0,0.50675,0.00016,32.49156]
[1778163515359,30.0,80504.87,0.0,0.50685,0.00016,32.49167]
[1778163515393,30.0,80504.87,0.0,0.50685,0.00016,32.49167]
[1778163516093,30.0,80508.4,0.0,0.50743,0.00016,32.49225]
[1778163517733,30.0,80510.59,0.0,0.50778,0.00016,32.49258]
[1778163517751,30.0,80510.59,0.0,0.50778,0.00016,32.49258]
[1778163519257,30.0,80507.72,0.0,0.50731,0.00016,32.49215]
[1778163519268,30.0,80507.72,0.0,0.50731,0.00016,32.49215]
[1778163519310,30.0,80500.88,0.0,0.5062,0.00016,32.49093]
[1778163524373,29.99,80498.62,0.0,0.50583,0.00016,32.49047]
[1778163528625,29.99,80491.42,0.0,0.50465,0.00016,32.48882]
[1778163528853,29.99,80484.48,0.0,0.50352,0.00016,32.48696]
[1778163530248,29.99,80479.35,0.0,0.50268,0.00016,32.48542]
[1778163532630,29.99,80488.69,0.0,0.50421,0.00016,32.48812]
[1778163537664,29.99,80491.72,0.0,0.5047,0.00016,32.4889]
[1778163542700,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163543837,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163543931,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163543985,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163544044,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163544068,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163544082,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163544096,29.99,80490.84,0.0,0.50456,0.00016,32.48868]
[1778163544367,29.99,80491.93,0.0,0.50473,0.00016,32.48895]
[1778163546078,29.99,80507.38,0.0,0.50726,0.00016,32.49209]
[1778163547264,29.99,80514.83,0.0,0.50847,0.00016,32.49315]
[1778163549754,29.98,80517.2,0.0,0.50886,0.00016,32.49342]
[1778163551441,29.98,80519.32,0.0,0.50921,0.00016,32.49364]
[1778163551454,29.98,80519.32,0.0,0.50921,0.00016,32.49364]
[1778163552107,29.98,80522.08,0.0,0.50966,0.00016,32.49388]
[1778163557810,29.98,80518.98,0.0,0.50915,0.00016,32.49361]
[1778163562844,29.97,80523.72,0.0,0.50992,0.00016,32.49401]
[1778163566257,29.97,80511.92,0.0,0.508,0.00016,32.49278]
[1778163571906,29.96,80516.41,0.0,0.50873,0.00016,32.49032]
[1778163576941,29.96,80523.06,0.0,0.50981,0.00016,32.49094]
[1778163578956,29.96,80530.14,0.0,0.51097,0.00016,32.49135]
[1778163583203,29.96,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163583794,29.96,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163583833,29.96,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163583860,29.96,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163583924,29.96,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163583994,29.95,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163584907,29.95,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163584915,29.95,80513.13,0.0,0.50819,0.00016,32.48992]
[1778163585008,29.95,80495.28,0.0,0.50527,0.00016,32.48673]
[1778163587737,29.95,80497.53,0.0,0.50564,0.00016,32.48723]
[1778163588020,29.95,80503.83,0.0,0.50667,0.00016,32.48848]
[1778163589843,29.95,80505.54,0.0,0.50695,0.00016,32.48878]
[1778163590037,29.95,80505.41,0.0,0.50693,0.00016,32.48876]
[1778163593055,29.95,80498.92,0.0,0.50587,0.00016,32.48752]
[1778163596645,29.95,80498.93,0.0,0.50587,0.00016,32.48753]
[1778163596708,29.95,80498.93,0.0,0.50587,0.00016,32.48753]
[1778163596758,29.95,80498.93,0.0,0.50587,0.00016,32.48753]
[1778163596769,29.95,80498.93,0.0,0.50587,0.00016,32.48753]
[1778163598089,29.95,80494.04,0.0,0.50507,0.00016,32.48644]
[1778163598096,29.95,80486.79,0.0,0.50388,0.00016,32.4846]
[1778163598594,29.95,80486.79,0.0,0.50388,0.00016,32.4846]
[1778163599553,29.95,80486.79,0.0,0.50388,0.00016,32.4846]
[1778163599560,29.95,80486.79,0.0,0.50388,0.00016,32.4846]
[1778163599570,29.95,80486.79,0.0,0.50388,0.00016,32.4846]
[1778163599637,29.95,80486.79,0.0,0.50388,0.00016,32.4846]
[1778163600107,29.95,80487.2,0.0,0.50395,0.00016,32.48471]
[1778163601314,29.95,80477.19,0.0,0.50231,0.00016,32.48172]
[1778163601842,29.95,80477.19,0.0,0.50231,0.00016,32.48172]
[1778163601856,29.95,80477.19,0.0,0.50231,0.00016,32.48172]
[1778163602340,29.95,80473.54,0.0,0.50172,0.00016,32.48049]
[1778163607371,29.95,80473.34,0.0,0.50168,0.00016,32.48042]
[1778163612391,29.95,80473.23,0.0,0.50166,0.00016,32.48039]
[1778163617419,29.95,80479.21,0.0,0.50264,0.00016,32.48237]
[1778163619407,29.95,80472.1,0.0,0.50148,0.00016,32.47999]
[1778163620642,29.95,80467.4,0.0,0.50071,0.00016,32.47826]
[1778163621380,29.95,80464.18,0.0,0.50018,0.00016,32.47701]
[1778163621892,29.95,80464.18,0.0,0.50018,0.00016,32.47701]
[1778163621960,29.95,80464.18,0.0,0.50018,0.00016,32.47701]
[1778163622008,29.95,80464.18,0.0,0.50018,0.00016,32.47701]
[1778163622276,29.95,80464.04,0.0,0.50016,0.00016,32.47696]
[1778163622722,29.95,80464.04,0.0,0.50016,0.00016,32.47696]
[1778163623272,29.95,80458.56,0.0,0.49926,0.00016,32.47469]
[1778163624798,29.95,80455.48,0.0,0.49876,0.00016,32.47335]
[1778163624844,29.95,80455.48,0.0,0.49876,0.00016,32.47335]
[1778163625292,29.95,80455.45,0.0,0.49876,0.00016,32.47333]
[1778163626738,29.95,80455.8,0.0,0.49881,0.00016,32.47349]
[1778163626751,29.95,80455.8,0.0,0.49881,0.00016,32.47349]
[1778163627305,29.95,80457.62,0.0,0.49911,0.00016,32.47429]
[1778163629461,29.95,80458.67,0.0,0.49928,0.00016,32.47474]
[1778163629502,29.95,80458.83,0.0,0.49931,0.00016,32.47481]
[1778163635359,29.96,80459.29,0.0,0.49939,0.00016,32.47199]
[1778163638295,29.96,80460.69,0.0,0.49961,0.00016,32.47257]
[1778163638475,29.96,80475.61,0.0,0.50206,0.00016,32.47818]
[1778163639369,29.96,80475.61,0.0,0.50206,0.00016,32.47818]
[1778163639467,29.96,80475.61,0.0,0.50206,0.00016,32.47818]
[1778163640414,29.96,80482.13,0.0,0.50312,0.00016,32.48025]
[1778163640844,29.96,80482.13,0.0,0.50312,0.00016,32.48025]
[1778163641401,29.96,80482.13,0.0,0.50312,0.00016,32.48025]
[1778163646406,29.96,80481.08,0.0,0.50295,0.00016,32.47993]
[1778163651412,29.96,80482.5,0.0,0.50318,0.00016,32.48036]
[1778163655500,29.96,80490.38,0.0,0.50447,0.00016,32.48253]
[1778163660517,29.95,80491.22,0.0,0.50461,0.00016,32.48274]
[1778163661365,29.95,80490.63,0.0,0.50451,0.00016,32.48259]
[1778163661460,29.95,80489.5,0.0,0.50433,0.00016,32.48231]
[1778163662799,29.95,80495.36,0.0,0.50529,0.00016,32.48373]
[1778163663221,29.95,80498.33,0.0,0.50577,0.00016,32.48438]
[1778163663635,29.95,80498.33,0.0,0.50577,0.00016,32.48438]
[1778163663661,29.95,80498.33,0.0,0.50577,0.00016,32.48438]
[1778163663882,29.95,80498.33,0.0,0.50577,0.00016,32.48438]
[1778163664389,29.95,80503.23,0.0,0.50657,0.00016,32.48535]
[1778163666512,29.95,80510.26,0.0,0.50772,0.00016,32.48651]
[1778163668520,29.95,80507.17,0.0,0.50722,0.00016,32.48603]
[1778163668598,29.95,80512.93,0.0,0.50816,0.00016,32.48688]
[1778163673625,29.94,80513.68,0.0,0.50828,0.00016,32.48698]
[1778163678677,29.94,80514.48,0.0,0.50841,0.00016,32.48708]
[1778163683698,29.94,80511.22,0.0,0.50788,0.00016,32.48665]
[1778163684782,29.94,80511.22,0.0,0.50788,0.00016,32.48665]
[1778163685403,29.94,80512.81,0.0,0.50814,0.00016,32.48686]
[1778163686530,29.94,80512.81,0.0,0.50814,0.00016,32.48686]
[1778163686166,29.94,80493.82,0.0,0.50503,0.00016,32.48338]
[1778163686569,29.94,80493.82,0.0,0.50503,0.00016,32.48338]
[1778163686573,29.94,80493.82,0.0,0.50503,0.00016,32.48338]
[1778163686606,29.94,80493.82,0.0,0.50503,0.00016,32.48338]
[1778163686733,29.94,80481.84,0.0,0.50307,0.00016,32.48016]
[1778163687727,29.94,80481.84,0.0,0.50307,0.00016,32.48016]
[1778163688671,29.94,80481.84,0.0,0.50307,0.00016,32.48016]
[1778163688847,29.94,80481.32,0.0,0.50299,0.00016,32.48001]
[1778163694777,29.94,80479.43,0.0,0.50268,0.00016,32.4764]
[1778163696809,29.94,80474.63,0.0,0.50189,0.00016,32.47483]
[1778163697464,29.94,80474.71,0.0,0.5019,0.00016,32.47486]
[1778163698627,29.94,80468.32,0.0,0.50086,0.00016,32.47257]
[1778163698638,29.94,80468.32,0.0,0.50086,0.00016,32.47257]
[1778163699470,29.94,80466.46,0.0,0.50055,0.00016,32.47187]
[1778163704477,29.94,80471.81,0.0,0.50143,0.00016,32.47385]
[1778163709557,29.94,80466.38,0.0,0.50054,0.00016,32.47184]
[1778163714559,29.93,80466.39,0.0,0.50054,0.00016,32.47184]
[1778163717364,29.93,80467.21,0.0,0.50067,0.00016,32.47216]
[1778163717562,29.93,80467.75,0.0,0.50076,0.00016,32.47236]
[1778163721579,29.93,80475.39,0.0,0.50201,0.00016,32.47509]
[1778163724585,29.93,80486.85,0.0,0.50389,0.00016,32.47859]
[1778163725023,29.93,80486.85,0.0,0.50389,0.00016,32.47859]
[1778163725072,29.93,80486.85,0.0,0.50389,0.00016,32.47859]
[1778163725611,29.93,80489.45,0.0,0.50431,0.00016,32.47928]
[1778163726500,29.93,80484.59,0.0,0.50352,0.00016,32.47795]
[1778163729526,29.93,80494.44,0.0,0.50513,0.00016,32.4805]
[1778163734527,29.93,80492.72,0.0,0.50485,0.00016,32.4801]
[1778163739528,29.93,80495.02,0.0,0.50522,0.00016,32.48064]
[1778163744553,29.93,80495.06,0.0,0.50523,0.00016,32.48065]
[1778163744579,29.93,80495.06,0.0,0.50523,0.00016,32.48065]
[1778163744586,29.93,80496.3,0.0,0.50543,0.00016,32.48093]
[1778163745503,29.93,80496.3,0.0,0.50543,0.00016,32.48093]
[1778163745530,29.93,80496.3,0.0,0.50543,0.00016,32.48093]
[1778163745562,29.93,80510.55,0.0,0.50777,0.00016,32.48354]
[1778163745904,29.93,80510.55,0.0,0.50777,0.00016,32.48354]
[1778163745934,29.93,80510.55,0.0,0.50777,0.00016,32.48354]
[1778163746344,29.93,80510.55,0.0,0.50777,0.00016,32.48354]
[1778163746444,29.93,80523.94,0.0,0.50996,0.00016,32.48497]
[1778163747213,29.93,80523.94,0.0,0.50996,0.00016,32.48497]
[1778163747369,29.93,80524.86,0.0,0.51011,0.00016,32.48504]
[1778163748303,29.93,80524.86,0.0,0.51011,0.00016,32.48504]
[1778163748331,29.93,80524.86,0.0,0.51011,0.00016,32.48504]
[1778163748615,29.93,80522.53,0.0,0.50973,0.00016,32.48487]
[1778163753577,29.93,80513.04,0.0,0.50817,0.00016,32.48086]
[1778163758594,29.93,80510.01,0.0,0.50768,0.00016,32.48044]
[1778163760033,29.93,80503.95,0.0,0.50668,0.00016,32.47945]
[1778163760237,29.93,80503.95,0.0,0.50668,0.00016,32.47945]
[1778163760695,29.93,80503.95,0.0,0.50668,0.00016,32.47945]
[1778163761244,29.93,80497.47,0.0,0.50562,0.00016,32.47816]
[1778163766281,29.93,80495.88,0.0,0.50536,0.00016,32.47782]
[1778163770368,29.93,80487.36,0.0,0.50397,0.00016,32.47571]
[1778163771457,29.93,80487.36,0.0,0.50397,0.00016,32.47571]
[1778163771543,29.93,80488.35,0.0,0.50413,0.00016,32.47597]
[1778163776571,29.92,80488.07,0.0,0.50408,0.00016,32.4759]
[1778163780755,29.92,80489.94,0.0,0.50439,0.00016,32.47639]
[1778163781164,29.92,80489.94,0.0,0.50439,0.00016,32.47639]
[1778163781263,29.92,80489.94,0.0,0.50439,0.00016,32.47639]
[1778163781492,29.92,80489.94,0.0,0.50439,0.00016,32.47639]
[1778163781502,29.92,80489.94,0.0,0.50439,0.00016,32.47639]
[1778163781559,29.92,80489.94,0.0,0.50439,0.00016,32.47639]
[1778163781638,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163781878,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163781963,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782164,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782367,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782448,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782458,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782465,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782568,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782593,29.92,80475.43,0.0,0.50201,0.00016,32.47209]
[1778163782507,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163782779,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163782816,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163782987,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163783028,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163783230,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163783270,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163783362,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163783407,29.92,80462.27,0.0,0.49986,0.00016,32.46719]
[1778163784414,29.92,80462.57,0.0,0.49991,0.00016,32.46731]
[1778163784703,29.92,80462.57,0.0,0.49991,0.00016,32.46731]
[1778163785422,29.92,80462.5,0.0,0.4999,0.00016,32.46728]
[1778163789545,29.93,80466.66,0.0,0.50058,0.00016,32.46893]
[1778163789655,29.93,80465.16,0.0,0.50033,0.00016,32.46834]
[1778163791633,29.93,80458.51,0.0,0.49924,0.00016,32.46561]
[1778163796658,29.93,80462.05,0.0,0.49982,0.00016,32.4671]
[1778163799611,29.93,80469.99,0.0,0.50112,0.00016,32.47018]
[1778163799802,29.93,80469.99,0.0,0.50112,0.00016,32.47018]
[1778163800615,29.93,80474.0,0.0,0.50178,0.00016,32.4716]
[1778163802643,29.93,80464.18,0.0,0.50017,0.00016,32.46796]
[1778163804422,29.93,80461.14,0.0,0.49968,0.00016,32.46672]
[1778163804437,29.93,80461.14,0.0,0.49968,0.00016,32.46672]
[1778163804644,29.93,80460.62,0.0,0.49959,0.00016,32.46651]
[1778163809650,29.93,80460.81,0.0,0.49962,0.00016,32.46659]
[1778163814655,29.93,80465.37,0.0,0.50037,0.00016,32.46541]
[1778163817715,29.93,80472.36,0.0,0.50151,0.00016,32.46801]
[1778163819219,29.93,80472.07,0.0,0.50146,0.00016,32.4679]
[1778163819659,29.93,80472.48,0.0,0.50153,0.00016,32.46805]
[1778163821682,29.93,80483.51,0.0,0.50334,0.00016,32.4716]
[1778163824186,29.93,80483.25,0.0,0.5033,0.00016,32.47153]
[1778163824203,29.93,80483.25,0.0,0.5033,0.00016,32.47153]
[1778163824703,29.93,80483.45,0.0,0.50333,0.00016,32.47159]
[1778163825204,29.93,80483.45,0.0,0.50333,0.00016,32.47159]
[1778163825213,29.93,80483.45,0.0,0.50333,0.00016,32.47159]
[1778163825708,29.93,80484.11,0.0,0.50344,0.00016,32.47178]
[1778163827723,29.93,80492.27,0.0,0.50477,0.00016,32.47395]
[1778163828191,29.93,80492.27,0.0,0.50477,0.00016,32.47395]
[1778163828233,29.93,80492.27,0.0,0.50477,0.00016,32.47395]
[1778163833765,29.93,80490.49,0.0,0.50448,0.00016,32.47351]
[1778163835176,29.93,80489.53,0.0,0.50432,0.00016,32.47326]
[1778163835780,29.93,80487.89,0.0,0.50405,0.00016,32.47283]
[1778163836474,29.93,80487.89,0.0,0.50405,0.00016,32.47283]
[1778163836789,29.93,80490.78,0.0,0.50453,0.00016,32.47358]
[1778163838799,29.93,80498.46,0.0,0.50578,0.00016,32.47536]
[1778163839185,29.93,80498.46,0.0,0.50578,0.00016,32.47536]
[1778163839195,29.93,80498.46,0.0,0.50578,0.00016,32.47536]
[1778163839806,29.92,80503.79,0.0,0.50666,0.00016,32.4764]
[1778163842174,29.92,80504.26,0.0,0.50673,0.00016,32.47648]
[1778163842242,29.92,80503.71,0.0,0.50664,0.00016,32.47638]
[1778163845849,29.92,80510.24,0.0,0.50771,0.00016,32.47745]
[1778163850887,29.92,80511.06,0.0,0.50785,0.00016,32.47757]
[1778163855302,29.92,80504.93,0.0,0.50684,0.00016,32.4766]
[1778163856750,29.92,80519.24,0.0,0.50919,0.00016,32.47854]
[1778163858549,29.92,80524.52,0.0,0.51005,0.00016,32.47898]
[1778163864298,29.92,80529.78,0.0,0.51091,0.00016,32.47926]
[1778163864315,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865087,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865098,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865242,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865281,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865390,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865692,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865834,29.92,80531.64,0.0,0.51122,0.00016,32.47932]
[1778163865836,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163865899,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163865940,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163866116,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163866141,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163866321,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163866356,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163866539,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163866715,29.92,80544.06,0.0,0.51325,0.00016,32.47925]
[1778163866791,29.92,80554.69,0.0,0.51499,0.00016,32.47852]
[1778163867050,29.92,80554.69,0.0,0.51499,0.00016,32.47852]
[1778163867816,29.92,80554.69,0.0,0.51499,0.00016,32.47852]
[1778163867864,29.92,80558.09,0.0,0.51554,0.00016,32.47816]
[1778163868222,29.92,80558.09,0.0,0.51554,0.00016,32.47816]
[1778163868244,29.92,80558.09,0.0,0.51554,0.00016,32.47816]
[1778163868356,29.92,80558.09,0.0,0.51554,0.00016,32.47816]
[1778163868967,29.92,80563.14,0.0,0.51637,0.00016,32.4775]
[1778163869474,29.92,80566.21,0.0,0.51687,0.00016,32.47704]
[1778163871867,29.92,80569.81,0.0,0.51746,0.00016,32.4734]
[1778163871986,29.92,80569.81,0.0,0.51746,0.00016,32.4734]
[1778163872763,29.92,80569.81,0.0,0.51746,0.00016,32.4734]
[1778163874048,29.92,80562.31,0.0,0.51623,0.00016,32.4746]
[1778163874919,29.92,80562.31,0.0,0.51623,0.00016,32.4746]
[1778163875067,29.92,80562.31,0.0,0.51623,0.00016,32.4746]
[1778163875189,29.92,80562.31,0.0,0.51623,0.00016,32.4746]
[1778163876319,29.92,80549.68,0.0,0.51417,0.00016,32.47592]
[1778163878713,29.91,80549.14,0.0,0.51408,0.00016,32.47596]
[1778163879284,29.91,80549.14,0.0,0.51408,0.00016,32.47596]
[1778163882188,29.91,80540.59,0.0,0.51268,0.00016,32.47633]
[1778163882284,29.91,80540.59,0.0,0.51268,0.00016,32.47633]
[1778163887146,29.91,80547.57,0.0,0.51382,0.00016,32.47606]
[1778163892182,29.91,80548.16,0.0,0.51392,0.00016,32.47602]
[1778163897216,29.91,80544.65,0.0,0.51334,0.00016,32.4762]
[1778163902809,29.91,80539.44,0.0,0.51249,0.00016,32.47635]
[1778163902891,29.91,80539.44,0.0,0.51249,0.00016,32.47635]
[1778163902948,29.91,80539.44,0.0,0.51249,0.00016,32.47635]
[1778163902955,29.91,80539.44,0.0,0.51249,0.00016,32.47635]
[1778163908307,29.91,80535.57,0.0,0.51186,0.00016,32.47637]
[1778163912331,29.91,80542.58,0.0,0.51301,0.00016,32.47628]
[1778163917366,29.91,80541.05,0.0,0.51276,0.00016,32.47632]
[1778163922401,29.9,80539.43,0.0,0.51249,0.00016,32.47635]
[1778163927449,29.9,80531.84,0.0,0.51125,0.00016,32.4763]
[1778163928921,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929116,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929156,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929325,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929340,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929347,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929537,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929561,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929749,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929810,29.9,80527.22,0.0,0.51049,0.00016,32.47612]
[1778163929829,29.9,80515.76,0.0,0.50861,0.00016,32.47516]
[1778163931165,29.9,80515.76,0.0,0.50861,0.00016,32.47516]
[1778163931490,29.9,80515.76,0.0,0.50861,0.00016,32.47516]
[1778163931809,29.9,80515.76,0.0,0.50861,0.00016,32.47516]
[1778163931900,29.9,80515.76,0.0,0.50861,0.00016,32.47516]
[1778163931858,29.9,80497.71,0.0,0.50565,0.00016,32.46916]
[1778163931949,29.9,80497.71,0.0,0.50565,0.00016,32.46916]
[1778163932083,29.9,80497.71,0.0,0.50565,0.00016,32.46916]
[1778163932320,29.9,80497.71,0.0,0.50565,0.00016,32.46916]
[1778163932680,29.9,80497.71,0.0,0.50565,0.00016,32.46916]
[1778163932688,29.9,80497.71,0.0,0.50565,0.00016,32.46916]
[1778163932843,29.9,80497.71,0.0,0.50565,0.00016,32.46916]
[1778163932851,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163932964,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163932994,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163933167,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163933207,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163933397,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163933421,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163933432,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163933434,29.9,80486.92,0.0,0.50389,0.00016,32.46653]
[1778163933752,29.9,80481.86,0.0,0.50306,0.00016,32.46508]
[1778163934499,29.9,80481.86,0.0,0.50306,0.00016,32.46508]
[1778163935640,29.9,80481.86,0.0,0.50306,0.00016,32.46508]
[1778163935649,29.9,80481.86,0.0,0.50306,0.00016,32.46508]
[1778163935849,29.9,80482.51,0.0,0.50316,0.00016,32.46528]
[1778163940873,29.9,80484.52,0.0,0.50349,0.00016,32.46586]
[1778163941620,29.9,80483.52,0.0,0.50333,0.00016,32.46557]
[1778163941629,29.9,80483.52,0.0,0.50333,0.00016,32.46557]
[1778163941814,29.9,80476.75,0.0,0.50222,0.00016,32.46347]
[1778163944906,29.9,80471.46,0.0,0.50135,0.00016,32.46165]
[1778163946917,29.9,80480.05,0.0,0.50276,0.00016,32.46453]
[1778163949904,29.9,80483.13,0.0,0.50327,0.00016,32.46546]
[1778163954913,29.9,80485.07,0.0,0.50358,0.00016,32.46602]
[1778163957925,29.9,80475.01,0.0,0.50193,0.00016,32.46289]
[1778163962967,29.9,80475.9,0.0,0.50208,0.00016,32.46319]
[1778163964977,29.9,80469.12,0.0,0.50097,0.00016,32.4608]
[1778163966928,29.9,80477.39,0.0,0.50232,0.00016,32.46368]
[1778163967886,29.9,80484.52,0.0,0.50349,0.00016,32.46586]
[1778163969837,29.9,80484.49,0.0,0.50349,0.00016,32.46585]
[1778163972951,29.9,80476.66,0.0,0.5022,0.00016,32.46344]
[1778163974933,29.9,80467.77,0.0,0.50075,0.00016,32.46029]
[1778163979954,29.9,80471.96,0.0,0.50143,0.00016,32.46183]
[1778163984981,29.9,80473.85,0.0,0.50174,0.00016,32.46249]
[1778163989997,29.9,80473.37,0.0,0.50166,0.00016,32.46233]
[1778163995005,29.89,80470.0,0.0,0.50111,0.00016,32.4581]
[1778163999957,29.88,80460.19,0.0,0.4995,0.00016,32.45425]
[1778164004983,29.88,80462.3,0.0,0.49984,0.00016,32.45512]
[1778164005999,29.88,80471.1,0.0,0.50128,0.00016,32.4585]
[1778164007919,29.88,80475.8,0.0,0.50206,0.00016,32.46014]
[1778164012955,29.88,80473.22,0.0,0.50163,0.00016,32.45926]
[1778164016008,29.88,80465.33,0.0,0.50034,0.00016,32.45633]
[1778164018933,29.88,80455.77,0.0,0.49877,0.00016,32.45233]
[1778164023950,29.88,80456.02,0.0,0.49881,0.00016,32.45244]
[1778164028970,29.87,80455.55,0.0,0.49873,0.00016,32.45223]
[1778164033978,29.87,80450.9,0.0,0.49796,0.00016,32.4501]
[1778164039027,29.86,80453.01,0.0,0.49831,0.00016,32.45108]
[1778164042072,29.85,80462.2,0.0,0.49981,0.00016,32.45508]
[1778164044066,29.85,80468.39,0.0,0.50083,0.00016,32.45751]
[1778164049092,29.86,80469.79,0.0,0.50106,0.00016,32.45803]
[1778164053986,29.86,80476.56,0.0,0.50217,0.00016,32.45737]
[1778164054349,29.86,80476.56,0.0,0.50217,0.00016,32.45737]
[1778164056063,29.86,80484.01,0.0,0.5034,0.00016,32.45968]
[1778164056102,29.86,80484.01,0.0,0.5034,0.00016,32.45968]
[1778164057010,29.86,80484.01,0.0,0.5034,0.00016,32.45968]
[1778164057026,29.86,80484.01,0.0,0.5034,0.00016,32.45968]
[1778164057611,29.86,80488.46,0.0,0.50413,0.00016,32.46092]
[1778164062068,29.86,80489.04,0.0,0.50422,0.00016,32.46107]
[1778164063824,29.86,80490.49,0.0,0.50446,0.00016,32.46144]
[1778164063899,29.86,80491.53,0.0,0.50463,0.00016,32.4617]
[1778164066423,29.86,80492.73,0.0,0.50483,0.00016,32.462]
[1778164066497,29.86,80492.52,0.0,0.50479,0.00016,32.46195]
[1778164067916,29.86,80492.52,0.0,0.50479,0.00016,32.46195]
[1778164067922,29.86,80493.97,0.0,0.50503,0.00016,32.46229]
[1778164071720,29.86,80502.03,0.0,0.50635,0.00016,32.46401]
[1778164077502,29.86,80501.32,0.0,0.50624,0.00016,32.46387]
[1778164082537,29.86,80496.81,0.0,0.5055,0.00016,32.46294]
[1778164087745,29.85,80495.18,0.0,0.50523,0.00016,32.46257]
[1778164087767,29.85,80515.03,0.0,0.50849,0.00016,32.46602]
[1778164088346,29.85,80515.03,0.0,0.50849,0.00016,32.46602]
[1778164088721,29.85,80515.03,0.0,0.50849,0.00016,32.46602]
[1778164088755,29.85,80534.77,0.0,0.51173,0.00016,32.4673]
[1778164089383,29.85,80534.77,0.0,0.51173,0.00016,32.4673]
[1778164089467,29.85,80534.77,0.0,0.51173,0.00016,32.4673]
[1778164089587,29.85,80534.77,0.0,0.51173,0.00016,32.4673]
[1778164090554,29.85,80534.77,0.0,0.51173,0.00016,32.4673]
[1778164090628,29.86,80545.17,0.0,0.51343,0.00016,32.46711]
[1778164091684,29.86,80545.17,0.0,0.51343,0.00016,32.46711]
[1778164091739,29.86,80545.17,0.0,0.51343,0.00016,32.46711]
[1778164091947,29.85,80542.27,0.0,0.51296,0.00016,32.46722]
[1778164097643,29.85,80542.8,0.0,0.51304,0.00016,32.4672]
[1778164098811,29.85,80542.8,0.0,0.51304,0.00016,32.4672]
[1778164098815,29.85,80542.8,0.0,0.51304,0.00016,32.4672]
[1778164099067,29.85,80550.79,0.0,0.51435,0.00016,32.46676]
[1778164101011,29.85,80560.96,0.0,0.51602,0.00016,32.46569]
[1778164102607,29.85,80564.89,0.0,0.51667,0.00016,32.46512]
[1778164102627,29.85,80564.89,0.0,0.51667,0.00016,32.46512]
[1778164102905,29.85,80565.61,0.0,0.51678,0.00016,32.46501]
[1778164110738,29.86,80559.71,0.0,0.51582,0.00016,32.46585]
[1778164111180,29.86,80559.71,0.0,0.51582,0.00016,32.46585]
[1778164111253,29.86,80559.71,0.0,0.51582,0.00016,32.46585]
[1778164111257,29.86,80559.71,0.0,0.51582,0.00016,32.46585]
[1778164111742,29.86,80559.56,0.0,0.51579,0.00016,32.46285]
[1778164115986,29.86,80558.93,0.0,0.51569,0.00016,32.46293]
[1778164116065,29.86,80565.69,0.0,0.5168,0.00016,32.46198]
[1778164117300,29.86,80567.17,0.0,0.51704,0.00016,32.46173]
[1778164117784,29.86,80567.17,0.0,0.51704,0.00016,32.46173]
[1778164121081,29.86,80567.6,0.0,0.51711,0.00016,32.46166]
[1778164121174,29.86,80567.6,0.0,0.51711,0.00016,32.46166]
[1778164121550,29.86,80562.92,0.0,0.51634,0.00016,32.4624]
[1778164121952,29.86,80559.18,0.0,0.51573,0.00016,32.4629]
[1778164122195,29.86,80559.18,0.0,0.51573,0.00016,32.4629]
[1778164122555,29.86,80559.18,0.0,0.51573,0.00016,32.4629]
[1778164122569,29.86,80559.18,0.0,0.51573,0.00016,32.4629]
[1778164122822,29.86,80521.51,0.0,0.50955,0.00016,32.46365]
[1778164123583,29.86,80521.51,0.0,0.50955,0.00016,32.46365]
[1778164123618,29.86,80521.51,0.0,0.50955,0.00016,32.46365]
[1778164124033,29.86,80521.51,0.0,0.50955,0.00016,32.46365]
[1778164124089,29.86,80521.51,0.0,0.50955,0.00016,32.46365]
[1778164124103,29.86,80465.29,0.0,0.50032,0.00016,32.45028]
[1778164125099,29.86,80463.57,0.0,0.50004,0.00016,32.44959]
[1778164127031,29.86,80463.15,0.0,0.49997,0.00016,32.44942]
[1778164132032,29.86,80460.54,0.0,0.49954,0.00016,32.44835]
[1778164135155,29.86,80454.23,0.0,0.4985,0.00016,32.4456]
[1778164135187,29.86,80454.23,0.0,0.4985,0.00016,32.4456]
[1778164136126,29.86,80453.78,0.0,0.49843,0.00016,32.44539]
[1778164136138,29.86,80453.78,0.0,0.49843,0.00016,32.44539]
[1778164135982,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136274,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136285,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136370,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136504,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136696,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136800,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136827,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164136942,29.86,80440.52,0.0,0.49625,0.00016,32.43887]
[1778164137950,29.86,80432.67,0.0,0.49496,0.00016,32.43455]
[1778164138962,29.86,80432.67,0.0,0.49496,0.00016,32.43455]
[1778164139060,29.86,80425.72,0.0,0.49382,0.00016,32.43044]
[1778164139331,29.86,80425.72,0.0,0.49382,0.00016,32.43044]
[1778164139346,29.86,80425.72,0.0,0.49382,0.00016,32.43044]
[1778164139349,29.86,80425.72,0.0,0.49382,0.00016,32.43044]
[1778164139963,29.86,80425.72,0.0,0.49382,0.00016,32.43044]
[1778164142707,29.86,80423.73,0.0,0.49349,0.00016,32.42921]
[1778164143161,29.86,80421.59,0.0,0.49314,0.00016,32.42787]
[1778164144159,29.86,80421.59,0.0,0.49314,0.00016,32.42787]
[1778164144997,29.86,80419.99,0.0,0.49288,0.00016,32.42685]
[1778164148286,29.86,80421.8,0.0,0.49317,0.00016,32.428]
[1778164149027,29.86,80420.52,0.0,0.49296,0.00016,32.42719]
[1778164152003,29.86,80418.3,0.0,0.4926,0.00016,32.42576]
[1778164152110,29.86,80411.24,0.0,0.49144,0.00016,32.42102]
[1778164152363,29.86,80411.24,0.0,0.49144,0.00016,32.42102]
[1778164153057,29.86,80411.24,0.0,0.49144,0.00016,32.42102]
[1778164155149,29.86,80421.92,0.0,0.49319,0.00016,32.42808]
[1778164155743,29.86,80421.92,0.0,0.49319,0.00016,32.42808]
[1778164156079,29.86,80421.92,0.0,0.49319,0.00016,32.42808]
[1778164156523,29.86,80421.92,0.0,0.49319,0.00016,32.42808]
[1778164157086,29.86,80431.6,0.0,0.49478,0.00016,32.43393]
[1778164161113,29.86,80432.04,0.0,0.49486,0.00016,32.43418]
[1778164161767,29.86,80432.04,0.0,0.49486,0.00016,32.43418]
[1778164162121,29.85,80433.46,0.0,0.49509,0.00016,32.43499]
[1778164163128,29.85,80442.74,0.0,0.49661,0.00016,32.44002]
[1778164165141,29.85,80448.4,0.0,0.49754,0.00016,32.44286]
[1778164170179,29.86,80439.1,0.0,0.49602,0.00016,32.43811]
[1778164172192,29.85,80433.42,0.0,0.49508,0.00016,32.43195]
[1778164177761,29.85,80429.65,0.0,0.49446,0.00016,32.42977]
[1778164178829,29.85,80416.84,0.0,0.49235,0.00016,32.42177]
[1778164179536,29.85,80416.84,0.0,0.49235,0.00016,32.42177]
[1778164179546,29.85,80416.84,0.0,0.49235,0.00016,32.42177]
[1778164179623,29.85,80410.68,0.0,0.49134,0.00016,32.41761]
[1778164185283,29.85,80409.25,0.0,0.4911,0.00016,32.41661]
[1778164190924,29.85,80411.98,0.0,0.49155,0.00016,32.4185]
[1778164191504,29.85,80411.98,0.0,0.49155,0.00016,32.4185]
[1778164191511,29.85,80411.98,0.0,0.49155,0.00016,32.4185]
[1778164192133,29.85,80411.98,0.0,0.49155,0.00016,32.4185]
[1778164192143,29.85,80411.98,0.0,0.49155,0.00016,32.4185]
[1778164192124,29.85,80411.74,0.0,0.49151,0.00016,32.41833]
[1778164193216,29.85,80411.6,0.0,0.49149,0.00016,32.41824]
[1778164198247,29.85,80417.2,0.0,0.49241,0.00016,32.422]
[1778164201132,29.85,80418.44,0.0,0.49261,0.00016,32.42282]
[1778164201197,29.85,80418.44,0.0,0.49261,0.00016,32.42282]
[1778164201226,29.85,80417.38,0.0,0.49244,0.00016,32.42212]
[1778164202223,29.85,80425.8,0.0,0.49382,0.00016,32.42745]
[1778164203164,29.85,80425.8,0.0,0.49382,0.00016,32.42745]
[1778164203199,29.85,80430.91,0.0,0.49466,0.00016,32.4305]
[1778164203561,29.85,80430.91,0.0,0.49466,0.00016,32.4305]
[1778164203571,29.85,80430.91,0.0,0.49466,0.00016,32.4305]
[1778164203809,29.85,80430.91,0.0,0.49466,0.00016,32.4305]
[1778164204131,29.85,80430.91,0.0,0.49466,0.00016,32.4305]
[1778164204160,29.85,80413.82,0.0,0.49185,0.00016,32.41975]
[1778164204279,29.85,80413.82,0.0,0.49185,0.00016,32.41975]
[1778164204464,29.85,80413.82,0.0,0.49185,0.00016,32.41975]
[1778164204636,29.85,80413.82,0.0,0.49185,0.00016,32.41975]
[1778164204844,29.85,80413.82,0.0,0.49185,0.00016,32.41975]
[1778164205045,29.85,80413.82,0.0,0.49185,0.00016,32.41975]
[1778164205100,29.85,80394.21,0.0,0.48863,0.00016,32.40544]
[1778164205816,29.85,80394.21,0.0,0.48863,0.00016,32.40544]
[1778164206170,29.85,80394.21,0.0,0.48863,0.00016,32.40544]
[1778164206232,29.85,80394.21,0.0,0.48863,0.00016,32.40544]
[1778164206245,29.85,80403.19,0.0,0.49011,0.00016,32.41225]
[1778164206315,29.85,80403.19,0.0,0.49011,0.00016,32.41225]
[1778164207074,29.85,80423.9,0.0,0.49351,0.00016,32.42629]
[1778164207568,29.85,80423.9,0.0,0.49351,0.00016,32.42629]
[1778164208247,29.85,80436.87,0.0,0.49564,0.00016,32.43387]
[1778164212103,29.85,80432.48,0.0,0.49492,0.00016,32.43141]
[1778164212188,29.85,80430.12,0.0,0.49453,0.00016,32.43004]
[1778164213429,29.85,80425.45,0.0,0.49377,0.00016,32.42724]
[1778164213538,29.85,80425.45,0.0,0.49377,0.00016,32.42724]
[1778164213641,29.85,80425.45,0.0,0.49377,0.00016,32.42724]
[1778164213691,29.85,80425.45,0.0,0.49377,0.00016,32.42724]
[1778164213827,29.85,80425.45,0.0,0.49377,0.00016,32.42724]
[1778164213889,29.85,80425.45,0.0,0.49377,0.00016,32.42724]
[1778164213948,29.85,80425.45,0.0,0.49377,0.00016,32.42724]
[1778164214233,29.85,80420.06,0.0,0.49288,0.00016,32.42386]
[1778164215821,29.85,80419.38,0.0,0.49277,0.00016,32.42342]
[1778164215984,29.85,80416.58,0.0,0.49231,0.00016,32.4216]
[1778164216920,29.85,80416.58,0.0,0.49231,0.00016,32.4216]
[1778164217090,29.85,80416.58,0.0,0.49231,0.00016,32.4216]
[1778164217114,29.85,80409.85,0.0,0.4912,0.00016,32.41702]
[1778164218168,29.85,80409.85,0.0,0.4912,0.00016,32.41702]
[1778164218203,29.85,80409.7,0.0,0.49118,0.00016,32.41692]
[1778164220070,29.85,80420.74,0.0,0.49299,0.00016,32.4243]
[1778164221947,29.85,80431.2,0.0,0.49471,0.00016,32.43067]
[1778164227604,29.84,80431.9,0.0,0.49482,0.00016,32.43107]
[1778164229275,29.84,80431.9,0.0,0.49482,0.00016,32.43107]
[1778164229721,29.84,80436.64,0.0,0.4956,0.00016,32.43374]
[1778164229842,29.84,80436.64,0.0,0.4956,0.00016,32.43374]
[1778164229936,29.84,80437.53,0.0,0.49575,0.00016,32.43423]
[1778164232638,29.84,80447.43,0.0,0.49738,0.00016,32.43634]
[1778164233751,29.84,80447.43,0.0,0.49738,0.00016,32.43634]
[1778164233759,29.84,80447.43,0.0,0.49738,0.00016,32.43634]
[1778164234178,29.84,80447.42,0.0,0.49737,0.00016,32.43634]
[1778164238165,29.84,80434.51,0.0,0.49525,0.00016,32.42953]
[1778164239253,29.84,80430.63,0.0,0.49461,0.00016,32.42731]
[1778164241271,29.84,80423.81,0.0,0.49349,0.00016,32.4232]
[1778164245203,29.83,80431.83,0.0,0.49481,0.00016,32.42801]
[1778164250225,29.83,80427.02,0.0,0.49401,0.00016,32.42516]
[1778164251868,29.83,80425.26,0.0,0.49372,0.00016,32.42409]
[1778164252199,29.83,80424.46,0.0,0.49359,0.00016,32.4236]
[1778164255512,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164255522,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164255534,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164255635,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164255812,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164255859,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164255914,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164255972,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164256047,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164256148,29.83,80426.42,0.0,0.49391,0.00016,32.4248]
[1778164256152,29.83,80421.14,0.0,0.49305,0.00016,32.42152]
[1778164256315,29.83,80421.14,0.0,0.49305,0.00016,32.42152]
[1778164256366,29.83,80421.14,0.0,0.49305,0.00016,32.42152]
[1778164257336,29.83,80421.14,0.0,0.49305,0.00016,32.42152]
[1778164257626,29.83,80421.14,0.0,0.49305,0.00016,32.42152]
[1778164257820,29.83,80411.56,0.0,0.49147,0.00016,32.41517]
[1778164259390,29.83,80408.59,0.0,0.49098,0.00016,32.4131]
[1778164260044,29.83,80407.42,0.0,0.49079,0.00016,32.41227]
[1778164260393,29.83,80407.42,0.0,0.49079,0.00016,32.41227]
[1778164260644,29.83,80407.42,0.0,0.49079,0.00016,32.41227]
[1778164260831,29.83,80407.42,0.0,0.49079,0.00016,32.41227]
[1778164260861,29.83,80407.42,0.0,0.49079,0.00016,32.41227]
[1778164260891,29.83,80407.42,0.0,0.49079,0.00016,32.41227]
[1778164260962,29.83,80399.42,0.0,0.48947,0.00016,32.4064]
[1778164263503,29.83,80396.27,0.0,0.48895,0.00016,32.40399]
[1778164263522,29.83,80396.27,0.0,0.48895,0.00016,32.40399]
[1778164268078,29.83,80395.02,0.0,0.48875,0.00016,32.40302]
[1778164268189,29.83,80395.02,0.0,0.48875,0.00016,32.40302]
[1778164268226,29.83,80395.02,0.0,0.48875,0.00016,32.40302]
[1778164268282,29.83,80395.02,0.0,0.48875,0.00016,32.40302]
[1778164268258,29.83,80388.12,0.0,0.48761,0.00016,32.39751]
[1778164268412,29.83,80388.12,0.0,0.48761,0.00016,32.39751]
[1778164268429,29.83,80388.12,0.0,0.48761,0.00016,32.39751]
[1778164269300,29.83,80380.31,0.0,0.48633,0.00016,32.39095]
[1778164271266,29.83,80373.58,0.0,0.48522,0.00016,32.38503]
[1778164271889,29.83,80373.58,0.0,0.48522,0.00016,32.38503]
[1778164272202,29.83,80354.6,0.0,0.4821,0.00016,32.367]
[1778164272589,29.83,80354.6,0.0,0.4821,0.00016,32.367]
[1778164272855,29.83,80354.6,0.0,0.4821,0.00016,32.367]
[1778164273276,29.83,80354.6,0.0,0.4821,0.00016,32.367]
[1778164273339,29.83,80330.51,0.0,0.47814,0.00016,32.34126]
[1778164273419,29.83,80330.51,0.0,0.47814,0.00016,32.34126]
[1778164273916,29.83,80330.51,0.0,0.47814,0.00016,32.34126]
[1778164274017,29.84,80326.6,0.0,0.4775,0.00016,32.33679]
[1778164274339,29.84,80326.6,0.0,0.4775,0.00016,32.33679]
[1778164274341,29.84,80326.6,0.0,0.4775,0.00016,32.33679]
[1778164274926,29.84,80326.6,0.0,0.4775,0.00016,32.33679]
[1778164274928,29.84,80326.6,0.0,0.4775,0.00016,32.33679]
[1778164275027,29.84,80327.06,0.0,0.47758,0.00016,32.33733]
[1778164275863,29.84,80327.06,0.0,0.47758,0.00016,32.33733]
[1778164276032,29.84,80327.06,0.0,0.47758,0.00016,32.33733]
[1778164276208,29.84,80327.06,0.0,0.47758,0.00016,32.33733]
[1778164276245,29.84,80328.77,0.0,0.47786,0.00016,32.3393]
[1778164276436,29.84,80328.77,0.0,0.47786,0.00016,32.3393]
[1778164277061,29.84,80328.77,0.0,0.47786,0.00016,32.3393]
[1778164277145,29.84,80325.02,0.0,0.47724,0.00016,32.33498]
[1778164277672,29.84,80325.02,0.0,0.47724,0.00016,32.33498]
[1778164277678,29.84,80325.02,0.0,0.47724,0.00016,32.33498]
[1778164278330,29.84,80320.0,0.0,0.47642,0.00016,32.32906]
[1778164281309,29.84,80310.86,0.0,0.47492,0.00016,32.31795]
[1778164284606,29.84,80312.22,0.0,0.47514,0.00016,32.31964]
[1778164284610,29.84,80312.22,0.0,0.47514,0.00016,32.31964]
[1778164285306,29.84,80311.61,0.0,0.47504,0.00016,32.31889]
[1778164286074,29.84,80311.61,0.0,0.47504,0.00016,32.31889]
[1778164286212,29.84,80320.73,0.0,0.47654,0.00016,32.32995]
[1778164287169,29.85,80328.34,0.0,0.4778,0.00016,32.33884]
[1778164289281,29.85,80329.36,0.0,0.47796,0.00016,32.34001]
[1778164291880,29.85,80334.54,0.0,0.47881,0.00016,32.34282]
[1778164291985,29.85,80334.54,0.0,0.47881,0.00016,32.34282]
[1778164292241,29.84,80334.91,0.0,0.47887,0.00016,32.34323]
[1778164295250,29.84,80336.18,0.0,0.47908,0.00016,32.34463]
[1778164295326,29.84,80332.65,0.0,0.4785,0.00016,32.3407]
[1778164296350,29.84,80320.7,0.0,0.47653,0.00016,32.32689]
[1778164297316,29.84,80316.62,0.0,0.47586,0.00016,32.322]
[1778164298874,29.84,80316.23,0.0,0.4758,0.00016,32.32153]
[1778164299315,29.84,80316.33,0.0,0.47582,0.00016,32.32165]
[1778164300581,29.84,80316.39,0.0,0.47583,0.00016,32.32173]
[1778164301148,29.84,80316.45,0.0,0.47584,0.00016,32.3218]
[1778164306184,29.85,80315.55,0.0,0.47569,0.00016,32.32071]
[1778164306820,29.85,80315.55,0.0,0.47569,0.00016,32.32071]
[1778164307190,29.85,80318.33,0.0,0.47615,0.00016,32.32408]
[1778164312357,29.85,80318.64,0.0,0.4762,0.00016,32.32446]
[1778164313063,29.85,80320.21,0.0,0.47646,0.00016,32.32633]
[1778164313218,29.85,80320.21,0.0,0.47646,0.00016,32.32633]
[1778164313327,29.85,80320.21,0.0,0.47646,0.00016,32.32633]
[1778164313365,29.85,80320.21,0.0,0.47646,0.00016,32.32633]
[1778164313273,29.85,80341.08,0.0,0.47989,0.00016,32.34998]
[1778164313461,29.85,80341.08,0.0,0.47989,0.00016,32.34998]
[1778164313833,29.85,80341.08,0.0,0.47989,0.00016,32.34998]
[1778164314177,29.85,80341.08,0.0,0.47989,0.00016,32.34998]
[1778164314246,29.85,80359.23,0.0,0.48287,0.00016,32.36861]
[1778164314483,29.85,80359.23,0.0,0.48287,0.00016,32.36861]
[1778164315248,29.85,80359.23,0.0,0.48288,0.00016,32.36861]
[1778164316254,29.85,80367.57,0.0,0.48425,0.00016,32.37657]
[1778164316387,29.85,80367.57,0.0,0.48425,0.00016,32.37657]
[1778164317261,29.85,80364.56,0.0,0.48375,0.00016,32.37374]
[1778164318457,29.85,80362.31,0.0,0.48338,0.00016,32.37159]
[1778164318467,29.85,80362.31,0.0,0.48338,0.00016,32.37159]
[1778164319298,29.85,80365.49,0.0,0.4839,0.00016,32.37461]
[1778164321235,29.85,80367.19,0.0,0.48418,0.00016,32.3762]
[1778164321355,29.85,80365.04,0.0,0.48383,0.00016,32.37419]
[1778164324295,29.85,80361.4,0.0,0.48323,0.00016,32.37071]
[1778164326232,29.85,80355.5,0.0,0.48226,0.00016,32.36493]
[1778164326342,29.85,80355.5,0.0,0.48226,0.00016,32.36493]
[1778164326325,29.85,80348.68,0.0,0.48114,0.00016,32.35801]
[1778164326663,29.85,80348.68,0.0,0.48114,0.00016,32.35801]
[1778164328361,29.85,80334.18,0.0,0.47876,0.00016,32.34243]
[1778164328707,29.85,80334.18,0.0,0.47876,0.00016,32.34243]
[1778164329347,29.85,80334.18,0.0,0.47876,0.00016,32.34243]
[1778164330365,29.85,80341.07,0.0,0.47989,0.00016,32.34997]
[1778164331423,29.85,80341.07,0.0,0.47989,0.00016,32.34997]
[1778164332367,29.85,80342.39,0.0,0.4801,0.00016,32.35139]
[1778164337402,29.85,80342.74,0.0,0.48016,0.00016,32.35175]
[1778164339362,29.85,80341.52,0.0,0.47996,0.00016,32.35045]
[1778164339368,29.85,80341.52,0.0,0.47996,0.00016,32.35045]
[1778164339415,29.85,80347.34,0.0,0.48092,0.00016,32.3566]
[1778164344444,29.84,80349.38,0.0,0.48125,0.00016,32.35871]
[1778164345405,29.84,80341.97,0.0,0.48003,0.00016,32.35092]
[1778164346378,29.84,80336.4,0.0,0.47911,0.00016,32.34486]
[1778164348360,29.84,80345.83,0.0,0.48066,0.00016,32.35501]
[1778164350414,29.84,80348.97,0.0,0.48118,0.00016,32.35828]
[1778164355421,29.84,80346.61,0.0,0.48079,0.00016,32.3528]
[1778164360449,29.84,80345.84,0.0,0.48066,0.00016,32.35199]
[1778164364058,29.84,80342.58,0.0,0.48013,0.00016,32.34854]
[1778164364404,29.84,80304.37,0.0,0.47384,0.00016,32.30372]
[1778164364527,29.84,80304.37,0.0,0.47384,0.00016,32.30372]
[1778164364948,29.84,80304.37,0.0,0.47384,0.00016,32.30372]
[1778164365298,29.84,80304.37,0.0,0.47384,0.00016,32.30372]
[1778164365305,29.84,80261.12,0.0,0.46674,0.00016,32.24335]
[1778164366531,29.84,80232.03,0.0,0.46196,0.00016,32.19701]
[1778164366649,29.84,80232.03,0.0,0.46196,0.00016,32.19701]
[1778164367012,29.84,80232.03,0.0,0.46196,0.00016,32.19701]
[1778164367019,29.84,80232.03,0.0,0.46196,0.00016,32.19701]
[1778164367083,29.84,80228.63,0.0,0.4614,0.00016,32.19129]
[1778164367617,29.84,80228.63,0.0,0.4614,0.00016,32.19129]
[1778164367900,29.84,80228.63,0.0,0.4614,0.00016,32.19129]
[1778164367965,29.84,80228.63,0.0,0.4614,0.00016,32.19129]
[1778164368101,29.84,80228.63,0.0,0.4614,0.00016,32.19129]
[1778164368129,29.84,80228.63,0.0,0.4614,0.00016,32.19129]
[1778164368200,29.84,80231.17,0.0,0.46182,0.00016,32.19559]
[1778164368625,29.84,80231.17,0.0,0.46182,0.00016,32.19559]
[1778164368783,29.84,80231.17,0.0,0.46182,0.00016,32.19559]
[1778164369270,29.84,80231.17,0.0,0.46182,0.00016,32.19559]
[1778164369328,29.84,80272.65,0.0,0.46863,0.00016,32.26046]
[1778164369515,29.84,80272.65,0.0,0.46863,0.00016,32.26046]
[1778164369529,29.84,80272.65,0.0,0.46863,0.00016,32.26046]
[1778164370119,29.84,80272.65,0.0,0.46863,0.00016,32.26046]
[1778164370343,29.84,80272.65,0.0,0.46863,0.00016,32.26046]
[1778164370529,29.84,80284.36,0.0,0.47056,0.00016,32.27708]
[1778164370751,29.84,80284.36,0.0,0.47056,0.00016,32.27708]
[1778164371116,29.84,80284.36,0.0,0.47056,0.00016,32.27708]
[1778164371378,29.84,80294.82,0.0,0.47228,0.00016,32.29129]
[1778164371699,29.84,80294.82,0.0,0.47228,0.00016,32.29129]
[1778164371803,29.84,80294.82,0.0,0.47228,0.00016,32.29129]
[1778164371874,29.84,80294.82,0.0,0.47228,0.00016,32.29129]
[1778164372232,29.85,80304.31,0.0,0.47384,0.00016,32.30367]
[1778164373391,29.85,80307.06,0.0,0.47429,0.00016,32.30717]
[1778164374704,29.85,80308.42,0.0,0.47452,0.00016,32.30889]
[1778164375394,29.85,80308.54,0.0,0.47454,0.00016,32.30904]
[1778164376724,29.85,80304.39,0.0,0.47385,0.00016,32.30379]
[1778164376740,29.85,80304.39,0.0,0.47385,0.00016,32.30379]
[1778164376750,29.85,80304.39,0.0,0.47385,0.00016,32.30379]
[1778164376786,29.85,80304.39,0.0,0.47385,0.00016,32.30379]
[1778164376843,29.85,80298.07,0.0,0.47282,0.00016,32.29561]
[1778164378357,29.85,80298.07,0.0,0.47282,0.00016,32.29561]
[1778164378388,29.85,80298.07,0.0,0.47282,0.00016,32.29561]
[1778164382131,29.85,80303.7,0.0,0.47374,0.00016,32.3029]
[1778164382157,29.85,80303.7,0.0,0.47374,0.00016,32.3029]
[1778164382169,29.85,80303.7,0.0,0.47374,0.00016,32.3029]
[1778164382387,29.85,80296.1,0.0,0.47249,0.00016,32.29302]
[1778164382505,29.85,80296.1,0.0,0.47249,0.00016,32.29302]
[1778164382600,29.85,80296.1,0.0,0.47249,0.00016,32.29302]
[1778164382667,29.85,80296.1,0.0,0.47249,0.00016,32.29302]
[1778164382747,29.85,80296.1,0.0,0.47249,0.00016,32.29302]
[1778164384943,29.85,80289.46,0.0,0.4714,0.00016,32.28413]
[1778164384989,29.85,80289.46,0.0,0.4714,0.00016,32.28413]
[1778164385098,29.85,80289.46,0.0,0.4714,0.00016,32.28413]
[1778164385134,29.85,80289.46,0.0,0.4714,0.00016,32.28413]
[1778164385224,29.85,80289.46,0.0,0.4714,0.00016,32.28413]
[1778164385295,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386284,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386307,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386327,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386365,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386373,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386379,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386421,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386453,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164386481,29.85,80287.89,0.0,0.47115,0.00016,32.28199]
[1778164387093,29.85,80283.11,0.0,0.47036,0.00016,32.2754]
[1778164387161,29.85,80283.11,0.0,0.47036,0.00016,32.2754]
[1778164387541,29.85,80278.7,0.0,0.46964,0.00016,32.2692]
[1778164387555,29.85,80278.7,0.0,0.46964,0.00016,32.2692]
[1778164388780,29.85,80271.07,0.0,0.46838,0.00016,32.25823]
[1778164389801,29.85,80271.07,0.0,0.46838,0.00016,32.25823]
[1778164389819,29.85,80271.07,0.0,0.46838,0.00016,32.25823]
[1778164389840,29.85,80271.07,0.0,0.46838,0.00016,32.25823]
[1778164389876,29.85,80271.07,0.0,0.46838,0.00016,32.25823]
[1778164390167,29.85,80271.07,0.0,0.46838,0.00016,32.25823]
[1778164390202,29.85,80271.07,0.0,0.46838,0.00016,32.25823]
[1778164390257,29.85,80263.48,0.0,0.46714,0.00016,32.24699]
[1778164391115,29.85,80252.3,0.0,0.4653,0.00016,32.22988]
[1778164392406,29.85,80236.73,0.0,0.46275,0.00016,32.20493]
[1778164393834,29.85,80237.52,0.0,0.46288,0.00016,32.20623]
[1778164394778,29.85,80237.52,0.0,0.46288,0.00016,32.20623]
[1778164394834,29.85,80249.26,0.0,0.4648,0.00016,32.22513]
[1778164395948,29.85,80260.33,0.0,0.46662,0.00016,32.24227]
[1778164396849,29.85,80260.33,0.0,0.46662,0.00016,32.24227]
[1778164396859,29.85,80260.33,0.0,0.46662,0.00016,32.24227]
[1778164396860,29.85,80260.33,0.0,0.46662,0.00016,32.24227]
[1778164397481,29.85,80259.4,0.0,0.46647,0.00016,32.24086]
[1778164399851,29.85,80262.74,0.0,0.46702,0.00016,32.24591]
[1778164399926,29.85,80262.74,0.0,0.46702,0.00016,32.24591]
[1778164400133,29.85,80262.74,0.0,0.46702,0.00016,32.24591]
[1778164400193,29.85,80262.74,0.0,0.46702,0.00016,32.24591]
[1778164400234,29.85,80258.88,0.0,0.46638,0.00016,32.24007]
[1778164403409,29.85,80262.23,0.0,0.46693,0.00016,32.24513]
[1778164403419,29.85,80261.45,0.0,0.4668,0.00016,32.24395]
[1778164405787,29.85,80266.22,0.0,0.46759,0.00016,32.2511]
[1778164406409,29.85,80275.26,0.0,0.46907,0.00016,32.2643]
[1778164407423,29.85,80275.26,0.0,0.46907,0.00016,32.2643]
[1778164407472,29.85,80274.06,0.0,0.46888,0.00016,32.26257]
[1778164407530,29.85,80274.06,0.0,0.46888,0.00016,32.26257]
[1778164407628,29.85,80274.06,0.0,0.46888,0.00016,32.26257]
[1778164407744,29.85,80274.06,0.0,0.46888,0.00016,32.26257]
[1778164407780,29.85,80274.06,0.0,0.46888,0.00016,32.26257]
[1778164407844,29.85,80274.06,0.0,0.46888,0.00016,32.26257]
[1778164407910,29.85,80274.06,0.0,0.46888,0.00016,32.26257]
[1778164408173,29.85,80269.41,0.0,0.46811,0.00016,32.25581]
[1778164411198,29.85,80269.52,0.0,0.46813,0.00016,32.25597]
[1778164411418,29.85,80269.52,0.0,0.46813,0.00016,32.25597]
[1778164411466,29.85,80262.22,0.0,0.46693,0.00016,32.24208]
[1778164411605,29.85,80262.22,0.0,0.46693,0.00016,32.24208]
[1778164411954,29.85,80262.22,0.0,0.46693,0.00016,32.24208]
[1778164413322,29.85,80262.22,0.0,0.46693,0.00016,32.24208]
[1778164413354,29.85,80258.07,0.0,0.46624,0.00016,32.23577]
[1778164414816,29.85,80258.07,0.0,0.46624,0.00016,32.23577]
[1778164414974,29.85,80256.87,0.0,0.46605,0.00016,32.23393]
[1778164417268,29.85,80260.46,0.0,0.46664,0.00016,32.2394]
[1778164417290,29.85,80260.46,0.0,0.46664,0.00016,32.2394]
[1778164417326,29.85,80261.4,0.0,0.46679,0.00016,32.24082]
[1778164417931,29.85,80261.4,0.0,0.46679,0.00016,32.24082]
[1778164417935,29.85,80261.4,0.0,0.46679,0.00016,32.24082]
[1778164418007,29.85,80259.55,0.0,0.46648,0.00016,32.23801]
[1778164418839,29.85,80259.55,0.0,0.46648,0.00016,32.23801]
[1778164419005,29.85,80259.55,0.0,0.46648,0.00016,32.23801]
[1778164419941,29.85,80259.55,0.0,0.46648,0.00016,32.23801]
[1778164419945,29.85,80259.55,0.0,0.46648,0.00016,32.23801]
[1778164420014,29.85,80259.06,0.0,0.4664,0.00016,32.23726]
[1778164422252,29.85,80264.59,0.0,0.46731,0.00016,32.2456]
[1778164422438,29.85,80264.59,0.0,0.46731,0.00016,32.2456]
[1778164422458,29.85,80274.99,0.0,0.46902,0.00016,32.26085]
[1778164424412,29.85,80280.81,0.0,0.46998,0.00016,32.26913]
[1778164426264,29.85,80276.9,0.0,0.46933,0.00016,32.26359]
[1778164426502,29.85,80275.94,0.0,0.46917,0.00016,32.26221]
[1778164428185,29.85,80272.45,0.0,0.4686,0.00016,32.25717]
[1778164428253,29.85,80272.45,0.0,0.4686,0.00016,32.25717]
[1778164428403,29.84,80271.14,0.0,0.46838,0.00016,32.25525]
[1778164429591,29.84,80274.98,0.0,0.46901,0.00016,32.26081]
[1778164431239,29.84,80255.32,0.0,0.46578,0.00016,32.23147]
[1778164432326,29.84,80255.32,0.0,0.46578,0.00016,32.23147]
[1778164432527,29.84,80255.32,0.0,0.46578,0.00016,32.23147]
[1778164432486,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164432578,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164432586,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164432734,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164432761,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164432937,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164432969,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164433160,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164433181,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164433362,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164433392,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164433401,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164433403,29.84,80248.58,0.0,0.46467,0.00016,32.22092]
[1778164433493,29.84,80249.74,0.0,0.46486,0.00016,32.22275]
[1778164433786,29.84,80249.74,0.0,0.46486,0.00016,32.22275]
[1778164433794,29.84,80249.74,0.0,0.46486,0.00016,32.22275]
[1778164434462,29.84,80251.49,0.0,0.46515,0.00016,32.2255]
[1778164438489,29.84,80252.31,0.0,0.46528,0.00016,32.22677]
[1778164438462,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164438660,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164438692,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164438756,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164438915,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164438938,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164439116,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164439147,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164439334,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164439386,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164439397,29.84,80243.15,0.0,0.46378,0.00016,32.21223]
[1778164439544,29.84,80238.79,0.0,0.46306,0.00016,32.20515]
[1778164439760,29.84,80238.79,0.0,0.46306,0.00016,32.20515]
[1778164439955,29.84,80238.79,0.0,0.46306,0.00016,32.20515]
[1778164440155,29.84,80239.38,0.0,0.46316,0.00016,32.20612]
[1778164441683,29.84,80236.22,0.0,0.46264,0.00016,32.20094]
[1778164441718,29.84,80236.22,0.0,0.46264,0.00016,32.20094]
[1778164442165,29.84,80229.72,0.0,0.46158,0.00016,32.19011]
[1778164442610,29.84,80229.72,0.0,0.46158,0.00016,32.19011]
[1778164443546,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444102,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444138,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444145,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444226,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444311,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444385,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444514,29.84,80230.27,0.0,0.46167,0.00016,32.19105]
[1778164444471,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164444712,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164444913,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164444953,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164445123,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164445141,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164445324,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164445351,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164445365,29.84,80236.48,0.0,0.46269,0.00016,32.2014]
[1778164445394,29.84,80251.94,0.0,0.46523,0.00016,32.22623]
[1778164446522,29.84,80259.1,0.0,0.4664,0.00016,32.23728]
[1778164447341,29.84,80268.14,0.0,0.46789,0.00016,32.25085]
[1778164448306,29.84,80268.14,0.0,0.46789,0.00016,32.25085]
[1778164448313,29.84,80268.14,0.0,0.46789,0.00016,32.25085]
[1778164448552,29.84,80272.08,0.0,0.46854,0.00016,32.25662]
[1778164450778,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164450919,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164450944,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164451048,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164451153,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164451197,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164451357,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164451410,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164451558,29.84,80273.43,0.0,0.46876,0.00016,32.25858]
[1778164451509,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164451588,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164451789,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164451802,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164452003,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164452041,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164452235,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164452256,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164452417,29.84,80260.92,0.0,0.4667,0.00016,32.24004]
[1778164452446,29.84,80259.24,0.0,0.46643,0.00016,32.23749]
[1778164454387,29.84,80259.24,0.0,0.46643,0.00016,32.23749]
[1778164454401,29.84,80259.24,0.0,0.46643,0.00016,32.23749]
[1778164454563,29.84,80263.11,0.0,0.46706,0.00016,32.24335]
[1778164458317,29.84,80254.86,0.0,0.4657,0.00016,32.23075]
[1778164460201,29.84,80254.86,0.0,0.4657,0.00016,32.23075]
[1778164460551,29.84,80246.53,0.0,0.46434,0.00016,32.21766]
[1778164460733,29.84,80246.53,0.0,0.46434,0.00016,32.21766]
[1778164461530,29.84,80247.57,0.0,0.46451,0.00016,32.21931]
[1778164464332,29.84,80256.79,0.0,0.46602,0.00016,32.23371]
[1778164469308,29.84,80249.91,0.0,0.46489,0.00016,32.22298]
[1778164469511,29.84,80246.1,0.0,0.46426,0.00016,32.21694]
[1778164471525,29.84,80238.16,0.0,0.46295,0.00016,32.20106]
[1778164473487,29.84,80239.09,0.0,0.46311,0.00016,32.20259]
[1778164473532,29.84,80239.09,0.0,0.46311,0.00016,32.20259]
[1778164473591,29.84,80239.09,0.0,0.46311,0.00016,32.20259]
[1778164473587,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164473630,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164473797,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164473851,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164474000,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164474030,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164474209,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164474238,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164474414,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164474445,29.84,80249.97,0.0,0.46489,0.00016,32.22005]
[1778164474511,29.84,80254.97,0.0,0.46571,0.00016,32.22785]
[1778164474619,29.84,80254.97,0.0,0.46571,0.00016,32.22785]
[1778164474659,29.84,80254.97,0.0,0.46571,0.00016,32.22785]
[1778164474829,29.84,80254.97,0.0,0.46571,0.00016,32.22785]
[1778164474868,29.84,80254.97,0.0,0.46571,0.00016,32.22785]
[1778164475052,29.84,80254.97,0.0,0.46571,0.00016,32.22785]
[1778164475600,29.84,80257.16,0.0,0.46607,0.00016,32.23123]
[1778164476711,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164476815,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164476832,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164476947,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164476984,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477085,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477182,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477222,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477274,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477426,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477456,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477469,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477565,29.84,80257.16,0.0,0.46607,0.00016,32.23122]
[1778164477540,29.84,80259.49,0.0,0.46646,0.00016,32.23479]
[1778164478597,29.84,80259.49,0.0,0.46646,0.00016,32.23479]
[1778164478437,29.84,80259.49,0.0,0.46646,0.00016,32.23478]
[1778164479195,29.84,80259.49,0.0,0.46646,0.00016,32.23478]
[1778164479359,29.84,80259.49,0.0,0.46646,0.00016,32.23478]
[1778164479367,29.84,80259.49,0.0,0.46646,0.00016,32.23478]
[1778164479451,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164479706,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164479709,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164479868,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164479916,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164479958,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164480135,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164480178,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164480344,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164480397,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164480455,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164481434,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164481459,29.84,80254.46,0.0,0.46563,0.00016,32.22705]
[1778164481467,29.84,80251.72,0.0,0.46518,0.00016,32.22278]
[1778164486500,29.84,80252.64,0.0,0.46533,0.00016,32.22422]
[1778164490556,29.84,80242.23,0.0,0.46362,0.00016,32.20768]
[1778164491913,29.84,80242.23,0.0,0.46362,0.00016,32.20769]
[1778164492032,29.84,80242.23,0.0,0.46362,0.00016,32.20769]
[1778164492544,29.84,80238.73,0.0,0.46305,0.00016,32.202]
[1778164493279,29.84,80238.73,0.0,0.46305,0.00016,32.202]
[1778164493527,29.84,80238.73,0.0,0.46305,0.00016,32.202]
[1778164493604,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164493819,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164493925,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164493994,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494027,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494092,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494235,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494271,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494440,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494459,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494562,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494652,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494672,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494863,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164494885,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164495066,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164495097,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164495283,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164495393,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164495450,29.84,80230.65,0.0,0.46172,0.00016,32.18861]
[1778164495597,29.84,80230.71,0.0,0.46173,0.00016,32.18872]
[1778164500605,29.84,80228.98,0.0,0.46145,0.00016,32.18583]
[1778164502040,29.84,80230.25,0.0,0.46166,0.00016,32.18797]
[1778164502056,29.84,80230.25,0.0,0.46166,0.00016,32.18797]
[1778164502060,29.84,80230.25,0.0,0.46166,0.00016,32.18797]
[1778164502623,29.84,80228.31,0.0,0.46134,0.00016,32.1847]
[1778164507640,29.84,80229.71,0.0,0.46157,0.00016,32.18708]
[1778164512642,29.85,80230.37,0.0,0.46169,0.00016,32.18822]
[1778164517658,29.85,80229.21,0.0,0.4615,0.00016,32.18629]
[1778164522659,29.85,80228.24,0.0,0.46134,0.00016,32.18468]
[1778164527690,29.85,80223.94,0.0,0.46064,0.00016,32.17738]
[1778164529806,29.85,80228.25,0.0,0.46135,0.00016,32.18473]
[1778164531654,29.85,80241.09,0.0,0.46345,0.00016,32.20298]
[1778164536019,29.85,80244.98,0.0,0.46409,0.00016,32.20925]
[1778164536493,29.85,80242.5,0.0,0.46368,0.00016,32.20527]
[1778164536966,29.85,80229.97,0.0,0.46163,0.00016,32.18461]
[1778164537870,29.85,80229.97,0.0,0.46163,0.00016,32.18462]
[1778164539240,29.85,80229.97,0.0,0.46163,0.00016,32.18462]
[1778164539331,29.86,80230.02,0.0,0.46164,0.00016,32.18472]
[1778164543390,29.86,80228.63,0.0,0.46141,0.00016,32.1824]
[1778164543440,29.86,80226.52,0.0,0.46107,0.00016,32.17883]
[1778164546672,29.86,80218.27,0.0,0.45972,0.00016,32.16462]
[1778164551675,29.86,80222.83,0.0,0.46046,0.00016,32.17252]
[1778164552482,29.86,80222.83,0.0,0.46046,0.00016,32.17252]
[1778164552584,29.86,80222.83,0.0,0.46046,0.00016,32.17252]
[1778164552652,29.86,80222.83,0.0,0.46046,0.00016,32.17252]
[1778164552686,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164552779,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164552927,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553045,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553127,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553207,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553333,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553483,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553539,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553706,29.86,80213.17,0.0,0.45888,0.00016,32.15565]
[1778164553561,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164553747,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164553819,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164553955,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164553971,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554039,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554160,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554222,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554364,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554435,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554580,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554630,29.86,80200.91,0.0,0.45687,0.00016,32.13352]
[1778164554674,29.86,80206.57,0.0,0.4578,0.00016,32.14388]
[1778164554722,29.86,80206.57,0.0,0.4578,0.00016,32.14388]
[1778164554788,29.86,80206.57,0.0,0.4578,0.00016,32.14388]
[1778164555520,29.86,80206.57,0.0,0.4578,0.00016,32.14388]
[1778164555713,29.86,80202.54,0.0,0.45714,0.00016,32.13656]
[1778164559841,29.87,80199.37,0.0,0.45663,0.00016,32.13079]
[1778164560642,29.87,80199.65,0.0,0.45668,0.00016,32.13133]
[1778164564072,29.87,80201.28,0.0,0.45695,0.00016,32.13437]
[1778164564153,29.87,80201.28,0.0,0.45695,0.00016,32.13437]
[1778164564433,29.87,80201.28,0.0,0.45695,0.00016,32.13437]
[1778164564560,29.87,80201.28,0.0,0.45695,0.00016,32.13437]
[1778164564575,29.87,80201.28,0.0,0.45695,0.00016,32.13437]
[1778164564583,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164564762,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164564850,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164564899,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565069,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565137,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565268,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565321,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565456,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565497,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565667,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565680,29.87,80209.49,0.0,0.4583,0.00016,32.14928]
[1778164565691,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164565878,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164565920,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164566084,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164566104,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164566288,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164566314,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164566519,29.87,80221.98,0.0,0.46035,0.00016,32.17125]
[1778164566560,29.87,80227.35,0.0,0.46123,0.00016,32.18044]
[1778164571644,29.87,80221.9,0.0,0.46034,0.00016,32.17114]
[1778164572861,29.87,80221.75,0.0,0.46031,0.00016,32.17088]
[1778164572871,29.87,80221.75,0.0,0.46031,0.00016,32.17088]
[1778164573641,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574182,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574241,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574300,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574376,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574527,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574570,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574617,29.88,80206.04,0.0,0.45774,0.00016,32.14313]
[1778164574659,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164574811,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164574841,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575016,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575050,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575217,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575232,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575434,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575476,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575480,29.88,80204.04,0.0,0.45741,0.00016,32.1395]
[1778164575505,29.88,80201.0,0.0,0.45692,0.00016,32.13394]
[1778164579167,29.87,80213.4,0.0,0.45895,0.00016,32.15629]
[1778164580510,29.87,80213.4,0.0,0.45895,0.00016,32.15629]
[1778164580598,29.87,80219.23,0.0,0.4599,0.00016,32.16652]
[1778164583038,29.87,80219.88,0.0,0.46001,0.00016,32.16765]
[1778164583048,29.87,80219.88,0.0,0.46001,0.00016,32.16765]
[1778164583675,29.87,80224.76,0.0,0.46081,0.00016,32.17606]
[1778164584651,29.87,80224.76,0.0,0.46081,0.00016,32.17606]
[1778164584690,29.87,80224.76,0.0,0.46081,0.00016,32.17606]
[1778164584714,29.87,80224.76,0.0,0.46081,0.00016,32.17606]
[1778164584720,29.87,80227.26,0.0,0.46122,0.00016,32.18032]
[1778164588310,29.88,80233.48,0.0,0.46224,0.00016,32.19077]
[1778164588330,29.88,80233.48,0.0,0.46224,0.00016,32.19077]
[1778164588438,29.88,80233.14,0.0,0.46219,0.00016,32.19021]
[1778164588950,29.88,80233.14,0.0,0.46219,0.00016,32.19021]
[1778164589236,29.88,80233.14,0.0,0.46219,0.00016,32.19021]
[1778164591054,29.88,80238.54,0.0,0.46307,0.00016,32.19912]
[1778164591250,29.88,80237.78,0.0,0.46294,0.00016,32.19484]
[1778164593266,29.88,80230.27,0.0,0.46171,0.00016,32.18239]
[1778164594643,29.88,80230.27,0.0,0.46171,0.00016,32.18239]
[1778164594680,29.88,80220.88,0.0,0.46017,0.00016,32.16639]
[1778164596827,29.88,80214.28,0.0,0.45909,0.00016,32.15487]
[1778164597695,29.88,80217.48,0.0,0.45962,0.00016,32.16049]
[1778164602714,29.88,80216.54,0.0,0.45946,0.00016,32.15886]
[1778164606567,29.88,80218.37,0.0,0.45977,0.00016,32.16207]
[1778164606769,29.88,80222.14,0.0,0.46038,0.00016,32.16861]
[1778164606802,29.88,80222.14,0.0,0.46038,0.00016,32.16861]
[1778164607755,29.88,80233.29,0.0,0.46221,0.00016,32.18748]
[1778164610730,29.88,80234.25,0.0,0.46237,0.00016,32.18908]
[1778164612743,29.88,80225.28,0.0,0.4609,0.00016,32.17401]
[1778164613668,29.88,80216.58,0.0,0.45948,0.00016,32.15897]
[1778164614511,29.88,80216.58,0.0,0.45948,0.00016,32.15897]
[1778164614522,29.88,80216.58,0.0,0.45948,0.00016,32.15897]
[1778164614683,29.88,80215.6,0.0,0.45932,0.00016,32.15725]
[1778164617233,29.88,80215.13,0.0,0.45924,0.00016,32.15643]
[1778164617247,29.88,80215.13,0.0,0.45924,0.00016,32.15643]
[1778164617308,29.88,80215.13,0.0,0.45924,0.00016,32.15643]
[1778164617332,29.88,80215.13,0.0,0.45924,0.00016,32.15643]
[1778164622552,29.88,80207.78,0.0,0.45803,0.00016,32.14334]
[1778164627514,29.88,80196.6,0.0,0.4562,0.00016,32.12286]
[1778164629123,29.88,80196.61,0.0,0.4562,0.00016,32.12288]
[1778164629248,29.88,80196.61,0.0,0.4562,0.00016,32.12288]
[1778164629528,29.88,80197.03,0.0,0.45627,0.00016,32.12366]
[1778164631080,29.88,80194.04,0.0,0.45578,0.00016,32.11808]
[1778164631665,29.88,80194.04,0.0,0.45578,0.00016,32.11808]
[1778164631771,29.88,80180.42,0.0,0.45355,0.00016,32.09205]
[1778164632294,29.88,80180.42,0.0,0.45355,0.00016,32.09205]
[1778164632312,29.88,80180.42,0.0,0.45355,0.00016,32.09205]
[1778164632577,29.88,80180.42,0.0,0.45355,0.00016,32.09205]
[1778164632662,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164632845,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164632984,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633169,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633196,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633423,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633442,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633456,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633518,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633753,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633760,29.88,80180.02,0.0,0.45348,0.00016,32.09126]
[1778164633625,29.88,80177.35,0.0,0.45305,0.00016,32.08603]
[1778164633835,29.88,80177.35,0.0,0.45305,0.00016,32.08603]
[1778164633841,29.88,80177.35,0.0,0.45305,0.00016,32.08603]
[1778164634038,29.88,80177.35,0.0,0.45305,0.00016,32.08603]
[1778164634480,29.88,80177.35,0.0,0.45305,0.00016,32.08603]
[1778164634679,29.88,80172.61,0.0,0.45227,0.00016,32.07664]
[1778164635959,29.88,80172.61,0.0,0.45227,0.00016,32.07663]
[1778164636532,29.88,80172.61,0.0,0.45227,0.00016,32.07663]
[1778164637846,29.88,80175.69,0.0,0.45277,0.00016,32.08271]
[1778164637858,29.88,80175.69,0.0,0.45277,0.00016,32.08271]
[1778164638732,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164638826,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639038,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639158,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639189,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639253,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639302,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639384,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639389,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639454,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639553,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639593,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639640,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639670,29.88,80181.13,0.0,0.45366,0.00016,32.09336]
[1778164639721,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640016,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640056,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640221,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640269,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640435,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640458,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640637,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640663,29.88,80187.72,0.0,0.45474,0.00016,32.10604]
[1778164640764,29.88,80186.28,0.0,0.4545,0.00016,32.10327]
[1778164640840,29.88,80186.28,0.0,0.4545,0.00016,32.10327]
[1778164642041,29.87,80186.28,0.0,0.4545,0.00016,32.10326]
[1778164642625,29.87,80190.03,0.0,0.45511,0.00016,32.1104]
[1778164644136,29.87,80186.88,0.0,0.45459,0.00016,32.10438]
[1778164644168,29.87,80186.88,0.0,0.45459,0.00016,32.10438]
[1778164644731,29.87,80186.4,0.0,0.45451,0.00016,32.10345]
[1778164646185,29.87,80189.23,0.0,0.45498,0.00016,32.10884]
[1778164646756,29.87,80190.24,0.0,0.45514,0.00016,32.11075]
[1778164651816,29.87,80190.25,0.0,0.45514,0.00016,32.11074]
[1778164654035,29.87,80197.07,0.0,0.45625,0.00016,32.12049]
[1778164654041,29.87,80197.07,0.0,0.45625,0.00016,32.12049]
[1778164654454,29.87,80197.07,0.0,0.45625,0.00016,32.12049]
[1778164654796,29.87,80198.25,0.0,0.45644,0.00016,32.12268]
[1778164655647,29.87,80198.25,0.0,0.45644,0.00016,32.12268]
[1778164655737,29.87,80199.58,0.0,0.45666,0.00016,32.12514]
[1778164660755,29.87,80197.76,0.0,0.45636,0.00016,32.12177]
[1778164665814,29.87,80194.28,0.0,0.45579,0.00016,32.11526]
[1778164665911,29.87,80194.97,0.0,0.4559,0.00016,32.11654]
[1778164665971,29.87,80194.97,0.0,0.4559,0.00016,32.11654]
[1778164665979,29.87,80194.97,0.0,0.4559,0.00016,32.11654]
[1778164666036,29.87,80194.97,0.0,0.4559,0.00016,32.11654]
[1778164666801,29.87,80193.71,0.0,0.45569,0.00016,32.11417]
[1778164666911,29.87,80193.71,0.0,0.45569,0.00016,32.11417]
[1778164666955,29.87,80193.71,0.0,0.45569,0.00016,32.11417]
[1778164667039,29.87,80193.71,0.0,0.45569,0.00016,32.11417]
[1778164667963,29.87,80188.86,0.0,0.4549,0.00016,32.10499]
[1778164668808,29.87,80188.86,0.0,0.4549,0.00016,32.10499]
[1778164668835,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669013,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669250,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669348,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669417,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669565,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669598,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669780,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669819,29.87,80176.91,0.0,0.45294,0.00016,32.08185]
[1778164669819,29.87,80177.29,0.0,0.453,0.00016,32.0826]
[1778164670001,29.87,80177.29,0.0,0.453,0.00016,32.0826]
[1778164670066,29.87,80177.29,0.0,0.453,0.00016,32.0826]
[1778164670194,29.87,80177.29,0.0,0.453,0.00016,32.0826]
[1778164670241,29.87,80177.29,0.0,0.453,0.00016,32.0826]
[1778164670830,29.86,80165.53,0.0,0.45107,0.00016,32.05908]
[1778164670903,29.86,80165.53,0.0,0.45107,0.00016,32.05908]
[1778164671832,29.86,80162.29,0.0,0.45054,0.00016,32.05248]
[1778164674589,29.86,80162.34,0.0,0.45055,0.00016,32.05257]
[1778164674853,29.86,80162.14,0.0,0.45052,0.00016,32.05215]
[1778164674972,29.86,80162.14,0.0,0.45052,0.00016,32.05215]
[1778164675014,29.86,80162.14,0.0,0.45052,0.00016,32.05215]
[1778164677242,29.86,80161.55,0.0,0.45042,0.00016,32.05093]
[1778164677294,29.86,80161.55,0.0,0.45042,0.00016,32.05093]
[1778164677429,29.86,80161.55,0.0,0.45042,0.00016,32.05093]
[1778164677567,29.86,80161.55,0.0,0.45042,0.00016,32.05093]
[1778164677706,29.86,80161.55,0.0,0.45042,0.00016,32.05093]
[1778164677874,29.86,80161.38,0.0,0.45039,0.00016,32.05057]
[1778164677989,29.86,80161.38,0.0,0.45039,0.00016,32.05057]
[1778164678881,29.86,80149.5,0.0,0.44845,0.00016,32.02581]
[1778164679257,29.86,80149.5,0.0,0.44845,0.00016,32.02581]
[1778164679459,29.86,80149.5,0.0,0.44845,0.00016,32.02581]
[1778164679480,29.86,80149.5,0.0,0.44845,0.00016,32.02581]
[1778164679660,29.86,80149.5,0.0,0.44845,0.00016,32.02581]
[1778164679693,29.86,80149.5,0.0,0.44845,0.00016,32.02581]
[1778164679891,29.86,80149.5,0.0,0.44845,0.00016,32.02581]
[1778164679892,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164679935,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680106,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680144,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680303,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680321,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680520,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680629,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680732,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680748,29.86,80143.06,0.0,0.44739,0.00016,32.01208]
[1778164680897,29.86,80140.23,0.0,0.44693,0.00016,32.00599]
[1778164680951,29.86,80140.23,0.0,0.44693,0.00016,32.00599]
[1778164680987,29.86,80140.23,0.0,0.44693,0.00016,32.00599]
[1778164681151,29.86,80140.23,0.0,0.44693,0.00016,32.00599]
[1778164681906,29.86,80138.95,0.0,0.44672,0.00016,32.00321]
[1778164681932,29.86,80138.95,0.0,0.44672,0.00016,32.00321]
[1778164681965,29.86,80138.95,0.0,0.44672,0.00016,32.00321]
[1778164682516,29.86,80138.95,0.0,0.44672,0.00016,32.00321]
[1778164682912,29.86,80141.47,0.0,0.44714,0.00016,32.00867]
[1778164683484,29.86,80141.47,0.0,0.44714,0.00016,32.00867]
[1778164683511,29.86,80141.47,0.0,0.44714,0.00016,32.00867]
[1778164683921,29.86,80143.23,0.0,0.44742,0.00016,32.01246]
[1778164684703,29.86,80143.23,0.0,0.44742,0.00016,32.01246]
[1778164684721,29.86,80143.23,0.0,0.44742,0.00016,32.01246]
[1778164684925,29.86,80147.96,0.0,0.4482,0.00016,32.02257]
[1778164685920,29.86,80147.96,0.0,0.4482,0.00016,32.02257]
[1778164685932,29.86,80148.49,0.0,0.44828,0.00016,32.0237]
[1778164685951,29.86,80148.49,0.0,0.44828,0.00016,32.0237]
[1778164686038,29.86,80148.49,0.0,0.44828,0.00016,32.0237]
[1778164686939,29.86,80146.91,0.0,0.44803,0.00016,32.02035]
[1778164689737,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164690558,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164690617,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164690651,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164690687,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164690693,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164690713,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164690836,29.86,80132.85,0.0,0.44573,0.00016,31.98988]
[1778164692279,29.87,80128.91,0.0,0.4451,0.00016,31.98134]
[1778164692384,29.87,80128.91,0.0,0.4451,0.00016,31.98134]
[1778164692482,29.87,80128.91,0.0,0.4451,0.00016,31.98134]
[1778164692648,29.87,80128.91,0.0,0.4451,0.00016,31.98134]
[1778164692804,29.87,80128.91,0.0,0.4451,0.00016,31.98134]
[1778164692840,29.87,80128.91,0.0,0.4451,0.00016,31.98134]
[1778164692896,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164692966,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693036,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693085,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693238,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693269,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693444,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693484,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693495,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693498,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693610,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693655,29.88,80126.99,0.0,0.4448,0.00016,31.97724]
[1778164693673,29.88,80121.49,0.0,0.44392,0.00016,31.965]
[1778164694761,29.88,80121.49,0.0,0.44392,0.00016,31.965]
[1778164694794,29.88,80121.49,0.0,0.44392,0.00016,31.965]
[1778164694862,29.89,80119.82,0.0,0.44366,0.00016,31.96144]
[1778164698350,29.92,80110.62,0.0,0.44223,0.00016,31.94112]
[1778164699681,29.92,80110.62,0.0,0.44223,0.00016,31.94112]
[1778164699955,29.93,80107.76,0.0,0.44179,0.00016,31.9348]
[1778164700422,29.92,80098.99,0.0,0.44034,0.00016,31.91387]
[1778164701183,29.92,80098.99,0.0,0.44034,0.00016,31.91387]
[1778164701328,29.92,80098.99,0.0,0.44034,0.00016,31.91387]
[1778164702804,29.91,80096.99,0.0,0.43998,0.00016,31.90872]
[1778164702878,29.92,80089.17,0.0,0.43873,0.00016,31.89016]
[1778164703031,29.92,80089.17,0.0,0.43873,0.00016,31.89016]
[1778164703577,29.92,80089.17,0.0,0.43873,0.00016,31.89016]
[1778164709103,29.93,80082.56,0.0,0.43767,0.00016,31.87418]
[1778164710370,29.93,80080.8,0.0,0.43738,0.00016,31.86988]
[1778164710429,29.93,80080.8,0.0,0.43738,0.00016,31.86988]
[1778164710726,29.93,80080.8,0.0,0.43738,0.00016,31.86988]
[1778164710807,29.93,80080.8,0.0,0.43738,0.00016,31.86988]
[1778164712707,29.93,80078.3,0.0,0.43698,0.00016,31.86068]
[1778164712759,29.93,80078.3,0.0,0.43698,0.00016,31.86068]
[1778164712815,29.93,80077.31,0.0,0.43682,0.00016,31.85823]
[1778164713600,29.93,80077.31,0.0,0.43682,0.00016,31.85823]
[1778164713646,29.93,80077.31,0.0,0.43682,0.00016,31.85823]
[1778164713653,29.93,80077.31,0.0,0.43682,0.00016,31.85823]
[1778164713973,29.92,80075.79,0.0,0.43655,0.00016,31.85425]
[1778164714092,29.92,80075.79,0.0,0.43655,0.00016,31.85425]
[1778164714793,29.93,80073.78,0.0,0.43623,0.00016,31.84932]
[1778164715206,29.93,80073.78,0.0,0.43623,0.00016,31.84932]
[1778164715731,29.93,80073.82,0.0,0.43625,0.00016,31.84951]
[1778164716167,29.93,80073.82,0.0,0.43625,0.00016,31.84951]
[1778164716207,29.93,80072.33,0.0,0.43601,0.00016,31.84586]
[1778164722206,29.93,80066.46,0.0,0.43506,0.00016,31.83103]
[1778164723839,29.93,80066.46,0.0,0.43506,0.00016,31.83103]
[1778164723911,29.93,80069.48,0.0,0.43555,0.00016,31.83868]
[1778164724282,29.93,80069.48,0.0,0.43555,0.00016,31.83868]
[1778164724542,29.93,80069.48,0.0,0.43555,0.00016,31.83868]
[1778164724723,29.93,80069.48,0.0,0.43555,0.00016,31.83868]
[1778164724764,29.93,80069.48,0.0,0.43555,0.00016,31.83868]
[1778164724945,29.93,80069.48,0.0,0.43555,0.00016,31.83868]
[1778164724822,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725002,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725143,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725184,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725355,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725395,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725576,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725610,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725637,29.93,80083.87,0.0,0.43789,0.00016,31.87454]
[1778164725939,29.93,80092.92,0.0,0.43935,0.00016,31.89638]
[1778164727085,29.93,80089.58,0.0,0.4388,0.00016,31.88828]
[1778164727963,29.93,80083.09,0.0,0.43775,0.00016,31.87242]
[1778164731918,29.92,80079.15,0.0,0.4371,0.00016,31.86262]
[1778164732974,29.92,80079.15,0.0,0.4371,0.00016,31.86262]
[1778164733036,29.92,80083.81,0.0,0.43786,0.00016,31.87411]
[1778164734004,29.92,80083.81,0.0,0.43786,0.00016,31.87411]
[1778164734009,29.92,80095.2,0.0,0.43971,0.00016,31.90175]
[1778164734603,29.92,80095.2,0.0,0.43971,0.00016,31.90175]
[1778164734836,29.92,80095.2,0.0,0.43971,0.00016,31.90175]
[1778164735063,29.92,80099.24,0.0,0.44036,0.00016,31.91131]
[1778164735082,29.92,80099.24,0.0,0.44036,0.00016,31.91131]
[1778164735145,29.92,80099.24,0.0,0.44036,0.00016,31.91131]
[1778164735303,29.92,80099.24,0.0,0.44036,0.00016,31.91131]
[1778164736423,29.92,80080.11,0.0,0.43724,0.00016,31.86484]
[1778164737615,29.92,80080.11,0.0,0.43724,0.00016,31.86484]
[1778164738815,29.92,80079.22,0.0,0.4371,0.00016,31.86263]
[1778164738817,29.92,80079.77,0.0,0.43719,0.00016,31.86399]
[1778164741899,29.92,80080.17,0.0,0.43725,0.00016,31.86497]
[1778164741968,29.92,80078.14,0.0,0.43692,0.00016,31.85992]
[1778164742908,29.92,80078.14,0.0,0.43692,0.00016,31.85992]
[1778164742956,29.92,80080.58,0.0,0.43732,0.00016,31.86598]
[1778164743994,29.92,80080.58,0.0,0.43732,0.00016,31.86598]
[1778164745007,29.92,80086.15,0.0,0.43822,0.00016,31.87965]
[1778164747254,29.92,80088.31,0.0,0.43857,0.00016,31.88487]
[1778164747270,29.92,80088.31,0.0,0.43857,0.00016,31.88487]
[1778164747324,29.92,80088.31,0.0,0.43857,0.00016,31.88487]
[1778164747440,29.92,80088.31,0.0,0.43857,0.00016,31.88487]
[1778164748011,29.92,80089.86,0.0,0.43882,0.00016,31.88861]
[1778164749989,29.91,80091.3,0.0,0.43905,0.00016,31.89207]
[1778164749469,29.91,80099.04,0.0,0.44031,0.00016,31.91061]
[1778164750912,29.91,80099.02,0.0,0.44031,0.00016,31.91054]
[1778164753223,29.91,80098.07,0.0,0.44015,0.00016,31.90823]
[1778164754004,29.91,80096.31,0.0,0.43986,0.00016,31.90399]
[1778164754986,29.91,80104.31,0.0,0.44116,0.00016,31.92294]
[1778164755130,29.91,80104.31,0.0,0.44116,0.00016,31.92294]
[1778164755198,29.91,80104.31,0.0,0.44116,0.00016,31.92294]
[1778164755477,29.91,80104.31,0.0,0.44116,0.00016,31.92294]
[1778164755568,29.91,80104.31,0.0,0.44116,0.00016,31.92294]
[1778164755924,29.91,80113.77,0.0,0.4427,0.00016,31.94493]
[1778164756162,29.91,80113.77,0.0,0.4427,0.00016,31.94493]
[1778164756966,29.91,80120.86,0.0,0.44386,0.00016,31.96111]
[1778164758267,29.91,80126.83,0.0,0.44483,0.00016,31.97455]
[1778164758553,29.91,80126.83,0.0,0.44483,0.00016,31.97455]
[1778164759001,29.91,80126.45,0.0,0.44477,0.00016,31.97371]
[1778164759909,29.91,80126.45,0.0,0.44477,0.00016,31.97371]
[1778164759941,29.91,80124.84,0.0,0.44451,0.00016,31.97011]
[1778164761439,29.91,80118.97,0.0,0.44355,0.00016,31.95685]
[1778164763022,29.91,80097.64,0.0,0.44007,0.00016,31.90712]
[1778164764486,29.91,80090.75,0.0,0.43895,0.00016,31.89053]
[1778164764495,29.91,80090.75,0.0,0.43895,0.00016,31.89053]
[1778164764557,29.91,80090.75,0.0,0.43895,0.00016,31.89053]
[1778164764877,29.91,80095.79,0.0,0.43976,0.00016,31.90264]
[1778164765597,29.91,80095.79,0.0,0.43976,0.00016,31.90264]
[1778164765696,29.91,80095.04,0.0,0.43964,0.00016,31.90083]
[1778164768654,29.9,80093.66,0.0,0.43941,0.00016,31.89744]
[1778164768997,29.9,80089.41,0.0,0.43872,0.00016,31.88713]
[1778164770150,29.9,80088.05,0.0,0.43849,0.00016,31.88379]
[1778164770229,29.9,80088.05,0.0,0.43849,0.00016,31.88379]
[1778164770973,29.9,80088.29,0.0,0.43853,0.00016,31.88434]
[1778164771113,29.9,80088.29,0.0,0.43853,0.00016,31.88434]
[1778164771668,29.9,80088.29,0.0,0.43853,0.00016,31.88434]
[1778164771677,29.9,80088.29,0.0,0.43853,0.00016,31.88434]
[1778164771901,29.9,80088.29,0.0,0.43853,0.00016,31.88434]
[1778164772004,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772052,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772178,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772241,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772306,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772339,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772372,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772468,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772501,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772532,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772660,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772720,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772780,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772931,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164772962,29.9,80090.33,0.0,0.43885,0.00016,31.88622]
[1778164773031,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773149,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773201,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773351,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773387,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773568,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773601,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773615,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773850,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773920,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773999,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164774024,29.9,80103.11,0.0,0.44093,0.00016,31.91679]
[1778164773926,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164774216,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164774270,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164774421,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164774454,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164774632,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164774674,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164775025,29.9,80105.82,0.0,0.44138,0.00016,31.92314]
[1778164774966,29.9,80106.03,0.0,0.44141,0.00016,31.92361]
[1778164775066,29.9,80106.03,0.0,0.44141,0.00016,31.92361]
[1778164775595,29.9,80106.47,0.0,0.44148,0.00016,31.92461]
[1778164776340,29.9,80106.47,0.0,0.44148,0.00016,31.92461]
[1778164776353,29.9,80106.47,0.0,0.44148,0.00016,31.92461]
[1778164776355,29.9,80106.47,0.0,0.44148,0.00016,31.92461]
[1778164776601,29.9,80118.08,0.0,0.44337,0.00016,31.95144]
[1778164777608,29.9,80121.36,0.0,0.44391,0.00016,31.95887]
[1778164779725,29.89,80118.69,0.0,0.44347,0.00016,31.9528]
[1778164779934,29.89,80106.71,0.0,0.44151,0.00016,31.92509]
[1778164782006,29.89,80107.42,0.0,0.44162,0.00016,31.92668]
[1778164782428,29.89,80107.42,0.0,0.44162,0.00016,31.92668]
[1778164783008,29.89,80107.42,0.0,0.44162,0.00016,31.92668]
[1778164783029,29.89,80119.0,0.0,0.44351,0.00016,31.95337]
[1778164783720,29.89,80131.17,0.0,0.44549,0.00016,31.98065]
[1778164785006,29.89,80131.17,0.0,0.44549,0.00016,31.98065]
[1778164785045,29.89,80131.17,0.0,0.44549,0.00016,31.98065]
[1778164784661,29.89,80131.96,0.0,0.44562,0.00016,31.98241]
[1778164785983,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164786189,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164786398,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164786516,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164786546,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164786726,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164786760,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164786954,29.89,80151.23,0.0,0.44877,0.00016,32.02393]
[1778164787010,29.89,80159.48,0.0,0.45012,0.00016,32.04111]
[1778164787683,29.89,80159.48,0.0,0.45012,0.00016,32.04111]
[1778164788176,29.89,80159.48,0.0,0.45012,0.00016,32.04111]
[1778164788277,29.89,80159.48,0.0,0.45012,0.00016,32.04111]
[1778164788357,29.89,80159.48,0.0,0.45012,0.00016,32.04111]
[1778164789041,29.89,80159.48,0.0,0.45012,0.00016,32.04111]
[1778164788689,29.89,80170.27,0.0,0.45189,0.00016,32.06301]
[1778164789694,29.89,80179.63,0.0,0.45342,0.00016,32.0815]
[1778164790333,29.89,80179.63,0.0,0.45342,0.00016,32.0815]
[1778164790340,29.89,80179.63,0.0,0.45342,0.00016,32.0815]
[1778164790358,29.89,80179.63,0.0,0.45342,0.00016,32.0815]
[1778164790453,29.89,80179.63,0.0,0.45342,0.00016,32.0815]
[1778164790483,29.89,80179.63,0.0,0.45342,0.00016,32.0815]
[1778164790667,29.89,80179.63,0.0,0.45342,0.00016,32.0815]
[1778164791048,29.89,80178.18,0.0,0.45318,0.00016,32.07865]
[1778164792957,29.89,80178.3,0.0,0.4532,0.00016,32.07887]
[1778164792960,29.89,80178.3,0.0,0.4532,0.00016,32.07887]
[1778164792975,29.88,80171.52,0.0,0.45208,0.00016,32.06545]
[1778164794049,29.88,80171.52,0.0,0.45208,0.00016,32.06545]
[1778164794074,29.88,80169.96,0.0,0.45183,0.00016,32.06231]
[1778164797808,29.88,80166.62,0.0,0.45128,0.00016,32.05555]
[1778164797848,29.88,80165.61,0.0,0.45111,0.00016,32.05349]
[1778164800502,29.88,80163.36,0.0,0.45074,0.00016,32.0489]
[1778164800529,29.88,80163.36,0.0,0.45074,0.00016,32.0489]
[1778164801061,29.88,80167.05,0.0,0.45134,0.00016,32.05638]
[1778164802020,29.88,80176.11,0.0,0.45283,0.00016,32.07445]
[1778164802419,29.88,80176.11,0.0,0.45283,0.00016,32.07445]
[1778164802959,29.88,80178.13,0.0,0.45316,0.00016,32.07841]
[1778164803546,29.88,80178.13,0.0,0.45316,0.00016,32.07841]
[1778164804072,29.88,80175.41,0.0,0.45271,0.00016,32.07305]
[1778164804784,29.88,80175.41,0.0,0.45271,0.00016,32.07305]
[1778164805030,29.88,80175.57,0.0,0.45273,0.00016,32.07335]
[1778164805819,29.88,80175.57,0.0,0.45273,0.00016,32.07335]
[1778164806017,29.88,80176.02,0.0,0.45281,0.00016,32.07422]
[1778164806423,29.88,80176.02,0.0,0.45281,0.00016,32.07422]
[1778164806663,29.88,80176.02,0.0,0.45281,0.00016,32.07422]
[1778164806728,29.88,80176.02,0.0,0.45281,0.00016,32.07422]
[1778164806828,29.88,80176.02,0.0,0.45281,0.00016,32.07422]
[1778164807021,29.88,80176.02,0.0,0.45281,0.00016,32.07422]
[1778164807030,29.88,80176.02,0.0,0.45281,0.00016,32.07422]
[1778164806986,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807091,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807241,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807298,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807452,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807486,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807644,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807700,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807847,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807890,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164808046,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164808082,29.88,80195.13,0.0,0.45593,0.00016,32.1109]
[1778164807991,29.88,80198.75,0.0,0.45653,0.00016,32.11763]
[1778164808251,29.88,80198.75,0.0,0.45653,0.00016,32.11763]
[1778164808288,29.88,80198.75,0.0,0.45653,0.00016,32.11763]
[1778164808458,29.88,80198.75,0.0,0.45653,0.00016,32.11763]
[1778164808845,29.88,80198.75,0.0,0.45653,0.00016,32.11763]
[1778164810112,29.88,80198.75,0.0,0.45653,0.00016,32.11763]
[1778164810862,29.87,80194.21,0.0,0.45578,0.00016,32.10917]
[1778164813110,29.87,80191.56,0.0,0.45535,0.00016,32.10418]
[1778164813115,29.87,80191.56,0.0,0.45535,0.00016,32.10418]
[1778164814064,29.87,80200.81,0.0,0.45686,0.00016,32.12142]
[1778164817039,29.87,80203.73,0.0,0.45734,0.00016,32.12675]
[1778164817093,29.87,80203.73,0.0,0.45734,0.00016,32.12675]
[1778164817086,29.87,80211.5,0.0,0.45861,0.00016,32.14075]
[1778164818829,29.87,80211.8,0.0,0.45866,0.00016,32.14128]
[1778164818909,29.87,80211.8,0.0,0.45866,0.00016,32.14128]
[1778164818994,29.87,80211.8,0.0,0.45866,0.00016,32.14128]
[1778164819071,29.87,80211.8,0.0,0.45866,0.00016,32.14128]
[1778164819141,29.87,80211.36,0.0,0.45859,0.00016,32.14052]
[1778164819200,29.87,80211.36,0.0,0.45859,0.00016,32.14052]
[1778164819992,29.88,80202.63,0.0,0.45716,0.00016,32.12477]
[1778164820913,29.88,80202.63,0.0,0.45716,0.00016,32.12477]
[1778164821061,29.88,80203.28,0.0,0.45727,0.00016,32.12596]
[1778164822083,29.87,80218.97,0.0,0.45984,0.00016,32.15392]
[1778164824058,29.88,80210.1,0.0,0.45839,0.00016,32.13829]
[1778164828050,29.88,80217.94,0.0,0.45967,0.00016,32.15214]
[1778164829500,29.88,80219.53,0.0,0.45993,0.00016,32.15491]
[1778164830030,29.88,80216.79,0.0,0.45948,0.00016,32.15013]
[1778164831511,29.88,80217.19,0.0,0.45954,0.00016,32.14778]
[1778164832016,29.87,80217.19,0.0,0.45954,0.00016,32.14778]
[1778164834032,29.87,80204.82,0.0,0.45751,0.00016,32.12568]
[1778164836048,29.87,80201.87,0.0,0.45702,0.00016,32.12027]
[1778164838061,29.87,80191.55,0.0,0.45533,0.00016,32.10103]
[1778164839959,29.87,80191.66,0.0,0.45535,0.00016,32.10122]
[1778164839969,29.87,80191.66,0.0,0.45535,0.00016,32.10122]
[1778164840135,29.87,80196.41,0.0,0.45612,0.00016,32.11012]
[1778164845222,29.86,80191.1,0.0,0.45525,0.00016,32.1001]
[1778164847114,29.86,80187.59,0.0,0.45467,0.00016,32.09341]
[1778164847150,29.86,80187.32,0.0,0.45463,0.00016,32.09288]
[1778164847597,29.86,80187.32,0.0,0.45463,0.00016,32.09288]
[1778164847808,29.86,80187.32,0.0,0.45463,0.00016,32.09288]
[1778164847840,29.86,80187.32,0.0,0.45463,0.00016,32.09288]
[1778164847941,29.86,80187.32,0.0,0.45463,0.00016,32.09288]
[1778164848014,29.86,80187.32,0.0,0.45463,0.00016,32.09288]
[1778164848060,29.86,80187.32,0.0,0.45463,0.00016,32.09288]
[1778164848137,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848243,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848263,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848424,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848441,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848486,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848640,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848692,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848848,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164848899,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164849070,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164849118,29.86,80183.44,0.0,0.45399,0.00016,32.08542]
[1778164849139,29.86,80165.76,0.0,0.45109,0.00016,32.05035]
[1778164849273,29.86,80165.76,0.0,0.45109,0.00016,32.05035]
[1778164849296,29.86,80165.76,0.0,0.45109,0.00016,32.05035]
[1778164849491,29.86,80165.76,0.0,0.45109,0.00016,32.05035]
[1778164849535,29.86,80165.76,0.0,0.45109,0.00016,32.05035]
[1778164849549,29.86,80165.76,0.0,0.45109,0.00016,32.05035]
[1778164850157,29.86,80159.68,0.0,0.45009,0.00016,32.03791]
[1778164851034,29.86,80159.68,0.0,0.45009,0.00016,32.03791]
[1778164851161,29.86,80168.32,0.0,0.45151,0.00016,32.05552]
[1778164856164,29.86,80169.23,0.0,0.45165,0.00016,32.05733]
[1778164858317,29.86,80166.94,0.0,0.45128,0.00016,32.05268]
[1778164858328,29.86,80166.94,0.0,0.45128,0.00016,32.05268]
[1778164859210,29.86,80169.9,0.0,0.45176,0.00016,32.05864]
[1778164862231,29.86,80160.53,0.0,0.45022,0.00016,32.03957]
[1778164863399,29.86,80160.87,0.0,0.45028,0.00016,32.04026]
[1778164863431,29.86,80161.24,0.0,0.45034,0.00016,32.04102]
[1778164864568,29.86,80161.24,0.0,0.45034,0.00016,32.04102]
[1778164865172,29.86,80161.24,0.0,0.45034,0.00016,32.04102]
[1778164864659,29.86,80160.32,0.0,0.45019,0.00016,32.03913]
[1778164865940,29.86,80157.9,0.0,0.44979,0.00016,32.03412]
[1778164866387,29.86,80157.9,0.0,0.44979,0.00016,32.03412]
[1778164868645,29.86,80152.32,0.0,0.44888,0.00016,32.02248]
[1778164868719,29.86,80151.27,0.0,0.44871,0.00016,32.02027]
[1778164870705,29.86,80151.86,0.0,0.4488,0.00016,32.02149]
[1778164870715,29.86,80151.86,0.0,0.4488,0.00016,32.02149]
[1778164871204,29.86,80151.24,0.0,0.4487,0.00016,32.02019]
[1778164872044,29.86,80151.24,0.0,0.4487,0.00016,32.02019]
[1778164872086,29.86,80151.24,0.0,0.4487,0.00016,32.02019]
[1778164872198,29.86,80151.24,0.0,0.4487,0.00016,32.02019]
[1778164872168,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872274,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872384,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872395,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872505,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872602,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872655,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872804,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164872841,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164873019,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164873046,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164873220,29.86,80143.07,0.0,0.44736,0.00016,32.00277]
[1778164873088,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164873261,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164873437,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164873468,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164873478,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164873481,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164874019,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164874053,29.86,80128.67,0.0,0.445,0.00016,31.97123]
[1778164874155,29.86,80123.03,0.0,0.44408,0.00016,31.95857]
[1778164875172,29.86,80123.03,0.0,0.44408,0.00016,31.95857]
[1778164875213,29.86,80123.03,0.0,0.44408,0.00016,31.95857]
[1778164875195,29.86,80125.01,0.0,0.44441,0.00016,31.96304]
[1778164876495,29.86,80131.85,0.0,0.44553,0.00016,31.97832]
[1778164876503,29.86,80131.85,0.0,0.44553,0.00016,31.97832]
[1778164877221,29.86,80136.28,0.0,0.44625,0.00016,31.98809]
[1778164878217,29.86,80136.28,0.0,0.44625,0.00016,31.98809]
[1778164878229,29.86,80136.28,0.0,0.44625,0.00016,31.98809]
[1778164878931,29.86,80133.7,0.0,0.44583,0.00016,31.98245]
[1778164878946,29.86,80133.7,0.0,0.44583,0.00016,31.98245]
[1778164879181,29.86,80132.78,0.0,0.44568,0.00016,31.98042]
[1778164879686,29.86,80132.78,0.0,0.44568,0.00016,31.98042]
[1778164879704,29.86,80132.78,0.0,0.44568,0.00016,31.98042]
[1778164880215,29.86,80131.43,0.0,0.44546,0.00016,31.97745]
[1778164882215,29.86,80140.27,0.0,0.44691,0.00016,31.99683]
[1778164887252,29.86,80142.49,0.0,0.44728,0.00016,32.00163]
[1778164889236,29.86,80142.46,0.0,0.44727,0.00016,32.00159]
[1778164889356,29.86,80142.46,0.0,0.44727,0.00016,32.00159]
[1778164889472,29.86,80142.46,0.0,0.44727,0.00016,32.00159]
[1778164889940,29.86,80142.46,0.0,0.44727,0.00016,32.00159]
[1778164891294,29.86,80133.19,0.0,0.44575,0.00016,31.97837]
[1778164892128,29.86,80133.19,0.0,0.44575,0.00016,31.97837]
[1778164893307,29.86,80130.61,0.0,0.44533,0.00016,31.9727]
[1778164894782,29.86,80133.02,0.0,0.44573,0.00016,31.97803]
[1778164895830,29.86,80132.17,0.0,0.44559,0.00016,31.97617]
[1778164898252,29.87,80131.24,0.0,0.44544,0.00016,31.97414]
[1778164898437,29.87,80135.86,0.0,0.4462,0.00016,31.98433]
[1778164900449,29.87,80128.99,0.0,0.44508,0.00016,31.96919]
[1778164900486,29.87,80128.99,0.0,0.44508,0.00016,31.96919]
[1778164901106,29.87,80128.99,0.0,0.44508,0.00016,31.96919]
[1778164901131,29.87,80128.99,0.0,0.44508,0.00016,31.96919]
[1778164903511,29.87,80135.47,0.0,0.44614,0.00016,31.98355]
[1778164909576,29.87,80131.23,0.0,0.44546,0.00016,31.97432]
[1778164914064,29.88,80131.94,0.0,0.44558,0.00016,31.97595]
[1778164916872,29.88,80127.73,0.0,0.44489,0.00016,31.96662]
[1778164917225,29.88,80126.76,0.0,0.44473,0.00016,31.96444]
[1778164917765,29.88,80135.42,0.0,0.44615,0.00016,31.9836]
[1778164919644,29.88,80141.59,0.0,0.44716,0.00016,31.99704]
[1778164920957,29.88,80141.59,0.0,0.44716,0.00016,31.99704]
[1778164920961,29.88,80141.59,0.0,0.44716,0.00016,31.99704]
[1778164921191,29.88,80141.63,0.0,0.44717,0.00016,31.99713]
[1778164922235,29.88,80148.89,0.0,0.44836,0.00016,32.01266]
[1778164927254,29.88,80148.24,0.0,0.44825,0.00016,32.0113]
[1778164927672,29.88,80149.06,0.0,0.44839,0.00016,32.01305]
[1778164928215,29.88,80155.16,0.0,0.44938,0.00016,32.02586]
[1778164929730,29.88,80155.8,0.0,0.44949,0.00016,32.02721]
[1778164929772,29.88,80155.8,0.0,0.44949,0.00016,32.02721]
[1778164929783,29.88,80155.8,0.0,0.44949,0.00016,32.02721]
[1778164929819,29.88,80155.8,0.0,0.44949,0.00016,32.02721]
[1778164930073,29.88,80165.27,0.0,0.45104,0.00016,32.04668]
[1778164931302,29.88,80168.67,0.0,0.4516,0.00016,32.05354]
[1778164933076,29.88,80168.67,0.0,0.4516,0.00016,32.05354]
[1778164933160,29.88,80169.47,0.0,0.45173,0.00016,32.05514]
[1778164935704,29.88,80169.22,0.0,0.45168,0.00016,32.05462]
[1778164935811,29.88,80169.22,0.0,0.45168,0.00016,32.05462]
[1778164935957,29.88,80169.22,0.0,0.45168,0.00016,32.05462]
[1778164935977,29.88,80180.06,0.0,0.45346,0.00016,32.07608]
[1778164937185,29.88,80180.06,0.0,0.45346,0.00016,32.07608]
[1778164937215,29.88,80180.06,0.0,0.45346,0.00016,32.07608]
[1778164937301,29.88,80180.06,0.0,0.45346,0.00016,32.07608]
[1778164937258,29.88,80186.82,0.0,0.45457,0.00016,32.08913]
[1778164937335,29.88,80186.82,0.0,0.45457,0.00016,32.08913]
[1778164937774,29.88,80186.08,0.0,0.45444,0.00016,32.0877]
[1778164939033,29.88,80186.08,0.0,0.45444,0.00016,32.0877]
[1778164939076,29.88,80185.43,0.0,0.45433,0.00016,32.08644]
[1778164944832,29.87,80182.5,0.0,0.45385,0.00016,32.08073]
[1778164944857,29.87,80172.77,0.0,0.45225,0.00016,32.0616]
[1778164945914,29.87,80170.52,0.0,0.45188,0.00016,32.05709]
[1778164948973,29.87,80169.27,0.0,0.45168,0.00016,32.05457]
[1778164949282,29.87,80167.21,0.0,0.45134,0.00016,32.05041]
[1778164950832,29.87,80167.86,0.0,0.45144,0.00016,32.05171]
[1778164950867,29.87,80167.86,0.0,0.45144,0.00016,32.0517]
[1778164955901,29.87,80162.18,0.0,0.4505,0.00016,32.03707]
[1778164958132,29.87,80154.91,0.0,0.44931,0.00016,32.02203]
[1778164963961,29.87,80158.16,0.0,0.44984,0.00016,32.02877]
[1778164967236,29.87,80166.9,0.0,0.45127,0.00016,32.04664]
[1778164967793,29.87,80166.9,0.0,0.45127,0.00016,32.04664]
[1778164967964,29.87,80166.9,0.0,0.45127,0.00016,32.04664]
[1778164968125,29.87,80166.9,0.0,0.45127,0.00016,32.04664]
[1778164968337,29.87,80166.9,0.0,0.45127,0.00016,32.04664]
[1778164968211,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164968371,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164968613,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164968629,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164968782,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164968811,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164969006,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164969037,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164969224,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164969250,29.87,80174.08,0.0,0.45245,0.00016,32.06102]
[1778164969266,29.86,80179.32,0.0,0.45331,0.00016,32.07134]
[1778164969477,29.86,80179.32,0.0,0.45331,0.00016,32.07134]
[1778164969495,29.86,80179.32,0.0,0.45331,0.00016,32.07134]
[1778164969759,29.86,80179.32,0.0,0.45331,0.00016,32.07134]
[1778164969778,29.86,80179.32,0.0,0.45331,0.00016,32.07134]
[1778164969961,29.86,80179.32,0.0,0.45331,0.00016,32.07134]
[1778164970262,29.86,80178.69,0.0,0.4532,0.00016,32.0701]
[1778164976050,29.86,80174.83,0.0,0.45256,0.00016,32.06242]
[1778164977754,29.86,80172.9,0.0,0.45224,0.00016,32.05857]
[1778164978294,29.86,80170.27,0.0,0.45181,0.00016,32.0533]
[1778164978704,29.86,80170.27,0.0,0.45181,0.00016,32.0533]
[1778164981361,29.86,80172.05,0.0,0.4521,0.00016,32.05681]
[1778164985359,29.85,80179.6,0.0,0.45333,0.00016,32.07169]
[1778164985609,29.85,80179.6,0.0,0.45333,0.00016,32.07169]
[1778164985616,29.85,80179.6,0.0,0.45333,0.00016,32.07169]
[1778164986123,29.85,80179.6,0.0,0.45333,0.00016,32.07169]
[1778164991158,29.85,80174.89,0.0,0.45255,0.00016,32.06235]
[1778164996200,29.85,80172.09,0.0,0.45209,0.00016,32.05671]
[1778164997785,29.85,80172.02,0.0,0.45207,0.00016,32.05656]
[1778164998294,29.85,80168.1,0.0,0.45143,0.00016,32.04867]
[1778165003301,29.84,80168.0,0.0,0.45141,0.00016,32.04842]
[1778165008329,29.84,80172.15,0.0,0.45208,0.00016,32.05668]
[1778165013342,29.84,80172.13,0.0,0.45207,0.00016,32.05353]
[1778165017347,29.83,80162.54,0.0,0.45049,0.00016,32.03406]
[1778165018101,29.83,80162.54,0.0,0.45049,0.00016,32.03406]
[1778165018298,29.83,80162.54,0.0,0.45049,0.00016,32.03406]
[1778165018400,29.83,80171.22,0.0,0.45191,0.00016,32.05165]
[1778165020407,29.83,80181.37,0.0,0.45357,0.00016,32.07169]
[1778165023959,29.83,80185.68,0.0,0.45428,0.00016,32.08004]
[1778165024096,29.83,80185.68,0.0,0.45428,0.00016,32.08004]
[1778165024299,29.83,80188.33,0.0,0.45471,0.00016,32.08512]
[1778165024813,29.83,80188.33,0.0,0.45471,0.00016,32.08512]
[1778165024843,29.83,80188.33,0.0,0.45471,0.00016,32.08512]
[1778165024907,29.83,80188.33,0.0,0.45471,0.00016,32.08512]
[1778165025165,29.83,80188.33,0.0,0.45471,0.00016,32.08512]
[1778165025369,29.83,80198.33,0.0,0.45635,0.00016,32.10395]
[1778165026422,29.83,80209.11,0.0,0.45812,0.00016,32.12364]
[1778165028700,29.83,80210.26,0.0,0.45831,0.00016,32.1257]
[1778165028926,29.83,80209.2,0.0,0.45813,0.00016,32.12378]
[1778165030591,29.83,80209.2,0.0,0.45813,0.00016,32.12376]
[1778165030593,29.83,80209.2,0.0,0.45813,0.00016,32.12376]
[1778165031310,29.83,80208.74,0.0,0.45806,0.00016,32.12292]
[1778165036347,29.82,80206.85,0.0,0.45773,0.00016,32.11942]
[1778165041371,29.82,80204.61,0.0,0.45736,0.00016,32.11527]
[1778165043337,29.81,80213.68,0.0,0.45884,0.00016,32.13156]
[1778165048365,29.81,80208.38,0.0,0.45796,0.00016,32.12201]
[1778165049582,29.81,80208.81,0.0,0.45803,0.00016,32.12277]
[1778165049597,29.81,80208.81,0.0,0.45803,0.00016,32.12277]
[1778165050348,29.81,80209.55,0.0,0.45815,0.00016,32.12409]
[1778165055384,29.8,80210.84,0.0,0.45836,0.00016,32.12635]
[1778165060403,29.8,80210.92,0.0,0.45836,0.00016,32.12642]
[1778165063474,29.79,80218.3,0.0,0.45957,0.00016,32.13945]
[1778165068496,29.79,80223.8,0.0,0.46047,0.00016,32.14895]
[1778165073481,29.78,80213.36,0.0,0.45873,0.00016,32.12752]
[1778165075819,29.78,80207.91,0.0,0.45784,0.00016,32.11774]
[1778165075826,29.78,80207.91,0.0,0.45784,0.00016,32.11774]
[1778165075830,29.78,80207.91,0.0,0.45784,0.00016,32.11774]
[1778165076144,29.78,80207.91,0.0,0.45784,0.00016,32.11774]
[1778165076362,29.78,80200.36,0.0,0.4566,0.00016,32.10392]
[1778165077871,29.78,80199.93,0.0,0.45652,0.00016,32.1031]
[1778165077900,29.78,80199.93,0.0,0.45652,0.00016,32.1031]
[1778165077918,29.78,80199.93,0.0,0.45652,0.00016,32.1031]
[1778165078849,29.78,80211.01,0.0,0.45835,0.00016,32.1233]
[1778165080832,29.78,80214.76,0.0,0.45896,0.00016,32.12995]
[1778165085868,29.77,80213.5,0.0,0.45874,0.00016,32.12762]
[1778165088173,29.77,80217.51,0.0,0.4594,0.00016,32.1347]
[1778165088432,29.77,80221.46,0.0,0.46004,0.00016,32.14156]
[1778165093144,29.76,80218.52,0.0,0.45955,0.00016,32.13634]
[1778165093154,29.76,80218.52,0.0,0.45955,0.00016,32.13634]
[1778165093414,29.76,80220.72,0.0,0.45991,0.00016,32.14017]
[1778165095451,29.76,80212.6,0.0,0.45857,0.00016,32.12581]
[1778165096377,29.76,80212.6,0.0,0.45857,0.00016,32.12581]
[1778165096419,29.76,80212.6,0.0,0.45857,0.00016,32.12581]
[1778165096456,29.76,80202.33,0.0,0.45687,0.00016,32.10714]
[1778165096605,29.76,80202.33,0.0,0.45687,0.00016,32.10714]
[1778165096634,29.76,80202.33,0.0,0.45687,0.00016,32.10714]
[1778165097950,29.76,80201.58,0.0,0.45675,0.00016,32.10576]
[1778165098444,29.76,80201.58,0.0,0.45675,0.00016,32.10576]
[1778165098497,29.76,80180.93,0.0,0.45335,0.00016,32.06643]
[1778165099205,29.76,80180.93,0.0,0.45335,0.00016,32.06643]
[1778165099334,29.76,80180.93,0.0,0.45335,0.00016,32.06643]
[1778165099362,29.76,80180.93,0.0,0.45335,0.00016,32.06643]
[1778165099414,29.76,80175.53,0.0,0.45246,0.00016,32.05576]
[1778165099514,29.76,80175.53,0.0,0.45246,0.00016,32.05576]
[1778165099912,29.76,80175.53,0.0,0.45246,0.00016,32.05576]
[1778165100453,29.76,80175.66,0.0,0.45248,0.00016,32.05601]
[1778165102988,29.76,80166.21,0.0,0.45093,0.00016,32.03695]
[1778165106189,29.76,80159.82,0.0,0.44988,0.00016,32.0238]
[1778165106326,29.76,80169.37,0.0,0.45145,0.00016,32.04336]
[1778165106676,29.76,80169.37,0.0,0.45145,0.00016,32.04336]
[1778165107020,29.76,80169.37,0.0,0.45145,0.00016,32.04336]
[1778165112055,29.76,80166.92,0.0,0.45104,0.00016,32.03837]
[1778165117074,29.75,80165.71,0.0,0.45084,0.00016,32.03589]
[1778165123335,29.75,80164.46,0.0,0.45063,0.00016,32.03331]
[1778165128166,29.75,80177.04,0.0,0.4527,0.00016,32.05864]
[1778165130583,29.75,80176.76,0.0,0.45265,0.00016,32.05807]
[1778165130591,29.75,80176.76,0.0,0.45265,0.00016,32.05807]
[1778165131437,29.75,80177.28,0.0,0.45273,0.00016,32.05605]
[1778165134199,29.75,80177.91,0.0,0.45283,0.00016,32.05728]
[1778165134270,29.75,80177.91,0.0,0.45283,0.00016,32.05728]
[1778165134319,29.75,80177.91,0.0,0.45283,0.00016,32.05728]
[1778165134503,29.75,80179.01,0.0,0.45301,0.00016,32.05944]
[1778165135050,29.75,80179.01,0.0,0.45301,0.00016,32.05944]
[1778165136558,29.75,80188.39,0.0,0.45455,0.00016,32.07768]
[1778165136579,29.75,80188.39,0.0,0.45455,0.00016,32.07768]
[1778165137458,29.75,80190.61,0.0,0.45492,0.00016,32.08193]
[1778165142476,29.75,80192.17,0.0,0.45517,0.00016,32.08488]
[1778165147502,29.75,80192.1,0.0,0.45516,0.00016,32.08474]
[1778165152534,29.75,80189.61,0.0,0.45475,0.00016,32.07998]
[1778165157539,29.74,80188.19,0.0,0.45451,0.00016,32.07719]
[1778165162558,29.74,80188.87,0.0,0.45462,0.00016,32.07843]
[1778165166458,29.74,80199.03,0.0,0.45628,0.00016,32.09761]
[1778165168463,29.73,80186.23,0.0,0.45417,0.00016,32.07327]
[1778165169526,29.73,80185.22,0.0,0.454,0.00016,32.07129]
[1778165169966,29.73,80185.22,0.0,0.454,0.00016,32.07129]
[1778165169977,29.73,80185.22,0.0,0.454,0.00016,32.07129]
[1778165170461,29.73,80185.22,0.0,0.454,0.00016,32.07129]
[1778165172552,29.73,80186.64,0.0,0.45424,0.00016,32.07403]
[1778165173483,29.73,80190.82,0.0,0.45492,0.00016,32.08203]
[1778165173629,29.73,80190.82,0.0,0.45492,0.00016,32.08203]
[1778165174566,29.73,80189.83,0.0,0.45476,0.00016,32.08012]
[1778165177520,29.73,80164.4,0.0,0.45057,0.00016,32.02963]
[1778165178729,29.73,80164.4,0.0,0.45057,0.00016,32.02962]
[1778165179532,29.73,80158.83,0.0,0.44965,0.00016,32.0181]
[1778165179690,29.73,80158.83,0.0,0.44965,0.00016,32.0181]
[1778165179703,29.73,80158.83,0.0,0.44965,0.00016,32.0181]
[1778165179705,29.73,80158.83,0.0,0.44965,0.00016,32.0181]
[1778165179738,29.73,80158.83,0.0,0.44965,0.00016,32.0181]
[1778165180538,29.73,80158.25,0.0,0.44955,0.00016,32.01689]
[1778165182842,29.73,80163.09,0.0,0.45035,0.00016,32.02694]
[1778165183563,29.73,80162.51,0.0,0.45026,0.00016,32.02574]
[1778165187587,29.73,80171.45,0.0,0.45173,0.00016,32.04397]
[1778165189360,29.73,80178.11,0.0,0.45282,0.00016,32.05727]
[1778165189366,29.73,80178.11,0.0,0.45282,0.00016,32.05727]
[1778165189600,29.73,80177.3,0.0,0.45269,0.00016,32.05565]
[1778165194916,29.73,80175.96,0.0,0.45246,0.00016,32.04992]
[1778165195186,29.73,80175.96,0.0,0.45246,0.00016,32.04992]
[1778165195534,29.73,80186.46,0.0,0.45419,0.00016,32.07052]
[1778165196555,29.73,80199.05,0.0,0.45626,0.00016,32.09442]
[1778165198528,29.72,80210.79,0.0,0.4582,0.00016,32.11594]
[1778165201050,29.72,80214.46,0.0,0.4588,0.00016,32.12248]
[1778165201592,29.72,80217.45,0.0,0.45929,0.00016,32.12778]
[1778165202557,29.72,80228.33,0.0,0.46108,0.00016,32.14664]
[1778165207570,29.72,80228.27,0.0,0.46107,0.00017,32.1465]
[1778165207685,29.72,80229.66,0.0,0.46129,0.00017,32.14886]
[1778165208599,29.71,80229.32,0.0,0.46123,0.00017,32.14824]
[1778165212578,29.71,80237.28,0.0,0.46254,0.00017,32.16156]
[1778165213542,29.71,80246.17,0.0,0.46401,0.00017,32.17609]
[1778165215705,29.71,80248.27,0.0,0.46435,0.00017,32.17944]
[1778165215731,29.71,80248.27,0.0,0.46435,0.00017,32.17944]
[1778165216537,29.71,80247.41,0.0,0.46421,0.00017,32.17806]
[1778165221562,29.71,80245.75,0.0,0.46393,0.00017,32.17536]
[1778165221887,29.71,80245.31,0.0,0.46386,0.00017,32.17464]
[1778165221901,29.71,80245.31,0.0,0.46386,0.00017,32.17464]
[1778165222524,29.71,80248.6,0.0,0.4644,0.00017,32.17992]
[1778165227534,29.7,80254.63,0.0,0.4654,0.00017,32.18944]
[1778165228564,29.7,80260.59,0.0,0.46638,0.00017,32.19865]
[1778165228573,29.7,80260.59,0.0,0.46638,0.00017,32.19865]
[1778165228571,29.7,80270.43,0.0,0.46801,0.00017,32.21343]
[1778165229627,29.69,80270.97,0.0,0.46808,0.00017,32.2141]
[1778165234651,29.68,80266.03,0.0,0.46725,0.00017,32.20667]
[1778165239682,29.68,80269.12,0.0,0.46775,0.00017,32.21126]
[1778165242539,29.68,80269.71,0.0,0.46785,0.00017,32.21213]
[1778165242657,29.68,80269.22,0.0,0.46777,0.00017,32.21139]
[1778165242710,29.68,80269.22,0.0,0.46777,0.00017,32.21139]
[1778165242863,29.68,80269.22,0.0,0.46777,0.00017,32.21139]
[1778165242869,29.68,80269.22,0.0,0.46777,0.00017,32.21139]
[1778165243145,29.68,80269.22,0.0,0.46777,0.00017,32.21139]
[1778165243470,29.68,80253.15,0.0,0.46511,0.00017,32.18681]
[1778165243979,29.68,80253.15,0.0,0.46511,0.00017,32.18681]
[1778165245592,29.68,80253.15,0.0,0.46511,0.00017,32.18681]
[1778165245600,29.68,80253.15,0.0,0.46511,0.00017,32.18681]
[1778165245604,29.68,80253.15,0.0,0.46511,0.00017,32.18681]
[1778165245650,29.68,80240.43,0.0,0.463,0.00017,32.16633]
[1778165249948,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250011,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250146,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250203,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250286,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250346,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250422,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250540,29.67,80237.03,0.0,0.46244,0.00017,32.16068]
[1778165250621,29.67,80225.63,0.0,0.46055,0.00017,32.14136]
[1778165252039,29.67,80221.25,0.0,0.45982,0.00017,32.13067]
[1778165252788,29.67,80221.25,0.0,0.45982,0.00017,32.13067]
[1778165253314,29.67,80221.25,0.0,0.45982,0.00017,32.13067]
[1778165253338,29.67,80221.25,0.0,0.45982,0.00017,32.13067]
[1778165253362,29.67,80216.15,0.0,0.45898,0.00017,32.12166]
[1778165254837,29.67,80216.15,0.0,0.45897,0.00017,32.12164]
[1778165255447,29.67,80216.15,0.0,0.45897,0.00017,32.12164]
[1778165255454,29.67,80216.15,0.0,0.45897,0.00017,32.12164]
[1778165255503,29.67,80216.43,0.0,0.45902,0.00017,32.12211]
[1778165261106,29.66,80222.47,0.0,0.46,0.00017,32.13263]
[1778165266141,29.65,80219.11,0.0,0.45943,0.00017,32.12665]
[1778165271183,29.65,80220.5,0.0,0.45966,0.00017,32.12902]
[1778165276218,29.64,80218.78,0.0,0.45936,0.00017,32.12591]
[1778165278698,29.64,80203.34,0.0,0.4568,0.00017,32.09792]
[1778165278992,29.64,80203.34,0.0,0.4568,0.00017,32.09792]
[1778165279096,29.64,80203.34,0.0,0.4568,0.00017,32.09792]
[1778165279280,29.64,80203.34,0.0,0.4568,0.00017,32.09792]
[1778165279311,29.64,80203.34,0.0,0.4568,0.00017,32.09792]
[1778165279343,29.64,80196.38,0.0,0.45565,0.00017,32.0849]
[1778165281297,29.64,80196.38,0.0,0.45565,0.00017,32.08488]
[1778165281312,29.64,80196.38,0.0,0.45565,0.00017,32.08488]
[1778165282257,29.64,80191.18,0.0,0.45479,0.00017,32.07496]
[1778165282683,29.63,80199.11,0.0,0.4561,0.00017,32.08997]
[1778165283091,29.63,80199.11,0.0,0.4561,0.00017,32.08997]
[1778165284683,29.63,80214.07,0.0,0.45856,0.00017,32.11737]
[1778165289694,29.63,80207.44,0.0,0.45746,0.00017,32.10528]
[1778165291401,29.62,80206.43,0.0,0.45728,0.00017,32.10337]
[1778165291619,29.62,80206.33,0.0,0.45727,0.00017,32.10319]
[1778165292074,29.62,80206.33,0.0,0.45727,0.00017,32.10319]
[1778165292383,29.62,80203.83,0.0,0.45685,0.00017,32.09855]
[1778165296363,29.62,80196.04,0.0,0.45555,0.00017,32.08389]
[1778165301398,29.61,80194.57,0.0,0.4553,0.00017,32.08103]
[1778165306433,29.61,80197.65,0.0,0.45581,0.00017,32.0868]
[1778165307661,29.61,80197.65,0.0,0.45581,0.00017,32.0868]
[1778165307717,29.61,80196.15,0.0,0.45556,0.00017,32.08393]
[1778165307737,29.61,80196.15,0.0,0.45556,0.00017,32.08393]
[1778165307762,29.61,80196.15,0.0,0.45556,0.00017,32.08393]
[1778165307904,29.61,80196.15,0.0,0.45556,0.00017,32.08393]
[1778165307920,29.61,80196.15,0.0,0.45556,0.00017,32.08393]
[1778165308451,29.61,80195.93,0.0,0.45552,0.00017,32.08352]
[1778165309712,29.61,80195.93,0.0,0.45552,0.00017,32.08352]
[1778165309538,29.61,80180.15,0.0,0.45291,0.00017,32.0529]
[1778165309962,29.61,80180.15,0.0,0.45291,0.00017,32.0529]
[1778165309971,29.61,80180.15,0.0,0.45291,0.00017,32.0529]
[1778165310727,29.61,80171.31,0.0,0.45144,0.00017,32.03515]
[1778165312478,29.61,80166.91,0.0,0.45071,0.00017,32.0231]
[1778165315403,29.61,80166.66,0.0,0.45067,0.00017,32.02259]
[1778165315681,29.61,80166.66,0.0,0.45067,0.00017,32.02259]
[1778165316582,29.61,80160.23,0.0,0.44961,0.00017,32.00926]
[1778165316661,29.61,80151.58,0.0,0.44818,0.00017,31.99095]
[1778165318717,29.61,80159.06,0.0,0.44941,0.00017,32.0068]
[1778165319041,29.61,80159.06,0.0,0.44941,0.00017,32.0068]
[1778165319047,29.61,80159.06,0.0,0.44941,0.00017,32.0068]
[1778165319092,29.61,80159.06,0.0,0.44941,0.00017,32.0068]
[1778165319529,29.61,80159.06,0.0,0.44941,0.00017,32.0068]
[1778165322770,29.61,80160.89,0.0,0.44972,0.00017,32.01063]
[1778165323647,29.61,80156.93,0.0,0.44906,0.00017,32.00232]
[1778165324072,29.61,80156.93,0.0,0.44906,0.00017,32.00232]
[1778165324636,29.61,80157.99,0.0,0.44924,0.00017,32.00455]
[1778165324796,29.61,80157.99,0.0,0.44924,0.00017,32.00455]
[1778165325571,29.61,80157.99,0.0,0.44924,0.00017,32.00455]
[1778165326813,29.61,80158.55,0.0,0.44933,0.00017,32.00573]
[1778165327588,29.61,80159.89,0.0,0.44955,0.00017,32.00854]
[1778165328955,29.61,80153.61,0.0,0.44851,0.00017,31.99528]
[1778165332758,29.61,80162.18,0.0,0.44993,0.00017,32.01334]
[1778165334919,29.61,80161.41,0.0,0.4498,0.00017,32.01173]
[1778165335824,29.61,80166.07,0.0,0.45057,0.00017,32.02139]
[1778165336715,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337219,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337282,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337319,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337376,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337515,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337559,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337727,29.61,80181.29,0.0,0.45309,0.00017,32.05212]
[1778165337759,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165337778,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165337935,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165337964,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338153,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338176,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338403,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338452,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338603,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338637,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338644,29.61,80183.71,0.0,0.45349,0.00017,32.05689]
[1778165338687,29.61,80184.14,0.0,0.45356,0.00017,32.05773]
[1778165340134,29.61,80184.14,0.0,0.45356,0.00017,32.05773]
[1778165340157,29.61,80184.14,0.0,0.45356,0.00017,32.05773]
[1778165340371,29.61,80184.14,0.0,0.45356,0.00017,32.05773]
[1778165340709,29.61,80187.85,0.0,0.45418,0.00017,32.06497]
[1778165341325,29.61,80187.85,0.0,0.45418,0.00017,32.06497]
[1778165341734,29.61,80181.95,0.0,0.4532,0.00017,32.05342]
[1778165343362,29.61,80181.95,0.0,0.4532,0.00017,32.05342]
[1778165343728,29.61,80180.32,0.0,0.45293,0.00017,32.05019]
[1778165345370,29.61,80180.32,0.0,0.45293,0.00017,32.05019]
[1778165345391,29.61,80180.32,0.0,0.45293,0.00017,32.05019]
[1778165346134,29.61,80176.36,0.0,0.45227,0.00017,32.04229]
[1778165346272,29.61,80176.36,0.0,0.45227,0.00017,32.04229]
[1778165346723,29.61,80176.49,0.0,0.4523,0.00017,32.04255]
[1778165348758,29.61,80172.92,0.0,0.4517,0.00017,32.03536]
[1778165348735,29.61,80188.04,0.0,0.45421,0.00017,32.06532]
[1778165349759,29.61,80198.68,0.0,0.45597,0.00017,32.08565]
[1778165354787,29.61,80198.67,0.0,0.45597,0.00017,32.08564]
[1778165359809,29.61,80199.63,0.0,0.45612,0.00017,32.08742]
[1778165364837,29.6,80204.35,0.0,0.45689,0.00017,32.09613]
[1778165369839,29.6,80204.29,0.0,0.45688,0.00017,32.09597]
[1778165371929,29.6,80203.05,0.0,0.45666,0.00017,32.09059]
[1778165373811,29.59,80218.08,0.0,0.45915,0.00017,32.11788]
[1778165375753,29.59,80217.66,0.0,0.45908,0.00017,32.11712]
[1778165375761,29.59,80217.66,0.0,0.45908,0.00017,32.11712]
[1778165375757,29.59,80218.76,0.0,0.45926,0.00017,32.11905]
[1778165376572,29.59,80219.04,0.0,0.4593,0.00017,32.11953]
[1778165380244,29.59,80220.81,0.0,0.45959,0.00017,32.1226]
[1778165380768,29.59,80221.25,0.0,0.45966,0.00017,32.12336]
[1778165383392,29.58,80223.31,0.0,0.46,0.00017,32.12693]
[1778165383493,29.58,80223.25,0.0,0.45999,0.00017,32.12681]
[1778165385077,29.58,80223.63,0.0,0.46005,0.00017,32.12746]
[1778165385086,29.58,80223.88,0.0,0.46009,0.00017,32.12788]
[1778165386095,29.58,80223.88,0.0,0.46009,0.00017,32.12788]
[1778165386742,29.58,80221.01,0.0,0.45961,0.00017,32.12283]
[1778165391785,29.57,80221.13,0.0,0.45962,0.00017,32.12297]
[1778165393313,29.57,80224.06,0.0,0.4601,0.00017,32.12808]
[1778165393762,29.57,80226.71,0.0,0.46054,0.00017,32.13267]
[1778165394099,29.57,80226.71,0.0,0.46054,0.00017,32.13267]
[1778165394787,29.57,80237.92,0.0,0.4624,0.00017,32.15171]
[1778165395742,29.57,80239.42,0.0,0.46265,0.00017,32.15419]
[1778165400771,29.56,80238.11,0.0,0.46242,0.00017,32.15195]
[1778165403761,29.56,80250.45,0.0,0.46446,0.00017,32.17205]
[1778165404783,29.56,80254.82,0.0,0.46518,0.00017,32.17897]
[1778165406166,29.55,80254.54,0.0,0.46513,0.00017,32.17851]
[1778165406193,29.55,80254.54,0.0,0.46513,0.00017,32.17851]
[1778165406514,29.55,80254.54,0.0,0.46513,0.00017,32.17851]
[1778165406590,29.55,80254.54,0.0,0.46513,0.00017,32.17851]
[1778165406805,29.55,80255.42,0.0,0.46528,0.00017,32.17987]
[1778165408829,29.55,80263.5,0.0,0.46661,0.00017,32.19238]
[1778165410660,29.55,80261.47,0.0,0.46627,0.00017,32.18925]
[1778165410791,29.55,80253.9,0.0,0.46502,0.00017,32.17742]
[1778165411828,29.55,80246.67,0.0,0.46381,0.00017,32.16584]
[1778165413688,29.54,80238.82,0.0,0.46251,0.00017,32.15289]
[1778165417665,29.54,80242.27,0.0,0.46307,0.00017,32.15856]
[1778165417674,29.54,80242.27,0.0,0.46307,0.00017,32.15856]
[1778165417766,29.54,80247.44,0.0,0.46393,0.00017,32.16698]
[1778165422778,29.54,80244.66,0.0,0.46346,0.00017,32.16244]
[1778165427781,29.53,80248.49,0.0,0.46409,0.00017,32.16857]
[1778165430912,29.53,80255.23,0.0,0.4652,0.00017,32.1793]
[1778165431804,29.53,80255.23,0.0,0.4652,0.00017,32.1793]
[1778165431884,29.53,80261.6,0.0,0.46626,0.00017,32.18619]
[1778165433828,29.53,80266.45,0.0,0.46706,0.00017,32.19359]
[1778165435927,29.53,80262.32,0.0,0.46638,0.00017,32.18729]
[1778165435934,29.53,80262.32,0.0,0.46638,0.00017,32.18729]
[1778165436352,29.53,80262.32,0.0,0.46638,0.00017,32.18728]
[1778165441386,29.52,80259.95,0.0,0.46598,0.00017,32.18359]
[1778165445785,29.52,80261.34,0.0,0.46621,0.00017,32.18574]
[1778165445863,29.52,80272.48,0.0,0.46806,0.00017,32.20258]
[1778165449873,29.52,80279.66,0.0,0.46925,0.00017,32.21306]
[1778165450248,29.52,80279.66,0.0,0.46925,0.00017,32.21306]
[1778165450283,29.52,80279.66,0.0,0.46925,0.00017,32.21306]
[1778165450318,29.52,80279.66,0.0,0.46925,0.00017,32.21306]
[1778165450891,29.52,80287.03,0.0,0.47048,0.00017,32.22352]
[1778165451286,29.52,80287.03,0.0,0.47048,0.00017,32.22352]
[1778165451524,29.52,80289.72,0.0,0.47093,0.00017,32.22726]
[1778165452342,29.52,80289.72,0.0,0.47093,0.00017,32.22726]
[1778165452355,29.52,80289.72,0.0,0.47093,0.00017,32.22726]
[1778165452813,29.52,80289.95,0.0,0.47096,0.00017,32.22757]
[1778165457850,29.52,80292.26,0.0,0.47135,0.00017,32.23074]
[1778165462879,29.51,80291.4,0.0,0.4712,0.00017,32.22953]
[1778165466866,29.51,80298.51,0.0,0.47238,0.00017,32.23915]
[1778165469909,29.51,80304.23,0.0,0.47333,0.00017,32.24669]
[1778165474962,29.51,80301.29,0.0,0.47283,0.00017,32.2428]
[1778165476994,29.5,80293.96,0.0,0.47161,0.00017,32.23296]
[1778165477847,29.5,80285.32,0.0,0.47017,0.00017,32.22097]
[1778165479908,29.5,80285.43,0.0,0.47019,0.00017,32.22112]
[1778165483866,29.5,80277.7,0.0,0.4689,0.00017,32.21005]
[1778165485219,29.5,80274.29,0.0,0.46833,0.00017,32.20506]
[1778165485227,29.5,80274.29,0.0,0.46833,0.00017,32.20506]
[1778165485261,29.5,80274.29,0.0,0.46833,0.00017,32.20506]
[1778165485711,29.5,80274.29,0.0,0.46833,0.00017,32.20506]
[1778165488105,29.5,80272.64,0.0,0.46806,0.00017,32.20262]
[1778165488114,29.5,80272.64,0.0,0.46806,0.00017,32.20262]
[1778165488732,29.5,80275.7,0.0,0.46857,0.00017,32.20713]
[1778165492034,29.5,80271.53,0.0,0.46787,0.00017,32.19794]
[1778165492762,29.5,80271.59,0.0,0.46788,0.00017,32.19803]
[1778165492996,29.5,80271.59,0.0,0.46788,0.00017,32.19803]
[1778165493912,29.5,80285.82,0.0,0.47025,0.00017,32.21864]
[1778165494881,29.5,80284.92,0.0,0.4701,0.00017,32.21737]
[1778165495484,29.5,80284.92,0.0,0.4701,0.00017,32.21737]
[1778165495501,29.5,80284.92,0.0,0.4701,0.00017,32.21737]
[1778165495514,29.5,80284.92,0.0,0.4701,0.00017,32.21737]
[1778165495891,29.5,80285.48,0.0,0.47019,0.00017,32.21815]
[1778165497165,29.5,80288.09,0.0,0.47063,0.00017,32.22181]
[1778165498984,29.5,80295.96,0.0,0.47194,0.00017,32.23261]
[1778165499612,29.5,80295.96,0.0,0.47194,0.00017,32.23261]
[1778165499915,29.5,80299.4,0.0,0.47251,0.00017,32.23722]
[1778165501599,29.5,80300.93,0.0,0.47276,0.00017,32.23925]
[1778165501607,29.5,80300.93,0.0,0.47276,0.00017,32.23925]
[1778165501948,29.5,80304.85,0.0,0.47341,0.00017,32.24439]
[1778165504397,29.5,80309.83,0.0,0.47424,0.00017,32.25079]
[1778165504408,29.5,80309.83,0.0,0.47424,0.00017,32.25079]
[1778165504845,29.5,80309.83,0.0,0.47424,0.00017,32.25078]
[1778165508874,29.49,80302.65,0.0,0.47304,0.00017,32.24147]
[1778165513887,29.49,80304.42,0.0,0.47333,0.00017,32.24377]
[1778165518945,29.49,80305.0,0.0,0.47342,0.00017,32.2445]
[1778165523988,29.48,80300.59,0.0,0.47269,0.00017,32.23868]
[1778165526374,29.48,80298.07,0.0,0.47226,0.00017,32.23531]
[1778165526410,29.48,80298.07,0.0,0.47226,0.00017,32.23531]
[1778165526506,29.48,80298.07,0.0,0.47226,0.00017,32.23531]
[1778165526538,29.48,80298.07,0.0,0.47226,0.00017,32.23531]
[1778165526713,29.48,80298.07,0.0,0.47226,0.00017,32.23531]
[1778165526753,29.48,80298.07,0.0,0.47226,0.00017,32.23531]
[1778165527002,29.48,80293.38,0.0,0.47148,0.00017,32.22896]
[1778165527865,29.48,80293.38,0.0,0.47148,0.00017,32.22896]
[1778165528014,29.48,80283.66,0.0,0.46986,0.00017,32.2154]
[1778165529391,29.48,80280.65,0.0,0.46936,0.00017,32.21109]
[1778165530030,29.48,80277.07,0.0,0.46876,0.00017,32.2059]
[1778165530539,29.48,80277.07,0.0,0.46876,0.00017,32.2059]
[1778165531031,29.48,80277.11,0.0,0.46877,0.00017,32.20595]
[1778165533045,29.48,80284.56,0.0,0.47001,0.00017,32.21666]
[1778165537754,29.48,80296.31,0.0,0.47196,0.00017,32.2329]
[1778165539461,29.48,80305.71,0.0,0.47353,0.00017,32.24534]
[1778165540961,29.48,80305.71,0.0,0.47353,0.00017,32.24534]
[1778165540969,29.48,80305.71,0.0,0.47353,0.00017,32.24534]
[1778165541056,29.48,80303.96,0.0,0.47324,0.00017,32.24306]
[1778165546082,29.47,80301.21,0.0,0.47277,0.00017,32.23941]
[1778165549077,29.47,80302.3,0.0,0.47295,0.00017,32.24084]
[1778165549931,29.47,80306.44,0.0,0.47364,0.00017,32.24624]
[1778165554954,29.47,80304.91,0.0,0.47338,0.00017,32.2412]
[1778165559996,29.46,80307.34,0.0,0.47378,0.00017,32.24433]
[1778165565011,29.46,80300.55,0.0,0.47264,0.00017,32.23543]
[1778165570023,29.46,80296.94,0.0,0.47204,0.00017,32.23057]
[1778165570306,29.46,80293.45,0.0,0.47146,0.00017,32.22582]
[1778165570409,29.46,80293.45,0.0,0.47146,0.00017,32.22582]
[1778165570628,29.46,80293.45,0.0,0.47146,0.00017,32.22582]
[1778165570676,29.46,80293.45,0.0,0.47146,0.00017,32.22582]
[1778165570716,29.46,80285.4,0.0,0.47011,0.00017,32.21461]
[1778165571724,29.46,80285.4,0.0,0.47011,0.00017,32.21461]
[1778165572069,29.46,80278.15,0.0,0.4689,0.00017,32.20421]
[1778165572281,29.46,80278.15,0.0,0.4689,0.00017,32.20421]
[1778165573022,29.46,80277.58,0.0,0.46881,0.00017,32.20338]
[1778165573808,29.46,80277.58,0.0,0.46881,0.00017,32.20338]
[1778165575125,29.46,80274.14,0.0,0.46823,0.00017,32.19833]
[1778165575815,29.46,80274.14,0.0,0.46823,0.00017,32.19833]
[1778165575827,29.46,80274.14,0.0,0.46823,0.00017,32.19833]
[1778165575844,29.46,80272.38,0.0,0.46794,0.00017,32.19572]
[1778165581076,29.46,80269.54,0.0,0.46747,0.00017,32.19148]
[1778165586415,29.46,80274.05,0.0,0.46822,0.00017,32.1982]
[1778165589436,29.46,80282.19,0.0,0.46957,0.00017,32.21004]
[1778165591827,29.46,80282.21,0.0,0.46958,0.00017,32.21006]
[1778165592062,29.46,80282.25,0.0,0.46958,0.00017,32.21012]
[1778165593686,29.46,80291.5,0.0,0.47113,0.00017,32.22312]
[1778165595421,29.45,80294.06,0.0,0.47155,0.00017,32.22663]
[1778165596075,29.45,80293.22,0.0,0.47141,0.00017,32.22547]
[1778165597520,29.45,80294.63,0.0,0.47165,0.00017,32.2274]
[1778165598071,29.45,80291.94,0.0,0.4712,0.00017,32.22371]
[1778165603536,29.45,80276.82,0.0,0.46867,0.00017,32.20221]
[1778165606602,29.45,80275.91,0.0,0.46852,0.00017,32.20087]
[1778165606761,29.45,80275.91,0.0,0.46852,0.00017,32.20087]
[1778165607060,29.45,80274.14,0.0,0.46822,0.00017,32.19827]
[1778165607608,29.45,80274.14,0.0,0.46822,0.00017,32.19827]
[1778165607618,29.45,80274.14,0.0,0.46822,0.00017,32.19827]
[1778165607619,29.45,80274.14,0.0,0.46822,0.00017,32.19827]
[1778165607669,29.45,80271.79,0.0,0.46783,0.00017,32.19478]
[1778165613019,29.45,80272.01,0.0,0.46786,0.00017,32.19207]
[1778165614267,29.45,80273.46,0.0,0.4681,0.00017,32.19422]
[1778165615068,29.45,80273.46,0.0,0.4681,0.00017,32.19422]
[1778165615097,29.45,80273.46,0.0,0.4681,0.00017,32.19422]
[1778165615131,29.45,80281.59,0.0,0.46946,0.00017,32.20608]
[1778165615821,29.45,80291.41,0.0,0.4711,0.00017,32.21991]
[1778165617634,29.45,80296.16,0.0,0.47189,0.00017,32.2264]
[1778165621235,29.45,80296.28,0.0,0.47191,0.00017,32.22654]
[1778165621249,29.45,80296.28,0.0,0.47191,0.00017,32.22654]
[1778165621663,29.44,80299.18,0.0,0.47239,0.00017,32.23044]
[1778165626699,29.44,80296.64,0.0,0.47196,0.00017,32.227]
[1778165631734,29.44,80296.45,0.0,0.47193,0.00017,32.22671]
[1778165636768,29.43,80301.21,0.0,0.47272,0.00017,32.23307]
[1778165638420,29.43,80301.28,0.0,0.47273,0.00017,32.23316]
[1778165639066,29.43,80304.95,0.0,0.47334,0.00017,32.23798]
[1778165643253,29.43,80308.81,0.0,0.47398,0.00017,32.24297]
[1778165643265,29.43,80308.81,0.0,0.47398,0.00017,32.24297]
[1778165643818,29.43,80310.56,0.0,0.47427,0.00017,32.2452]
[1778165648890,29.43,80308.87,0.0,0.47399,0.00017,32.24303]
[1778165650894,29.43,80300.41,0.0,0.47257,0.00017,32.23196]
[1778165655933,29.43,80305.94,0.0,0.47349,0.00017,32.23922]
[1778165658205,29.43,80303.57,0.0,0.4731,0.00017,32.23611]
[1778165658424,29.43,80303.57,0.0,0.4731,0.00017,32.23611]
[1778165658437,29.43,80303.57,0.0,0.4731,0.00017,32.23611]
[1778165658627,29.43,80303.57,0.0,0.4731,0.00017,32.23611]
[1778165658958,29.42,80296.49,0.0,0.47191,0.00017,32.22666]
[1778165659480,29.42,80296.49,0.0,0.47191,0.00017,32.22666]
[1778165659966,29.42,80300.41,0.0,0.47257,0.00017,32.23192]
[1778165664374,29.42,80296.97,0.0,0.47199,0.00017,32.22728]
[1778165665000,29.42,80299.46,0.0,0.4724,0.00017,32.23063]
[1778165670035,29.42,80296.66,0.0,0.47193,0.00017,32.22683]
[1778165675070,29.41,80301.53,0.0,0.47274,0.00017,32.2303]
[1778165680106,29.41,80304.62,0.0,0.47325,0.00017,32.23435]
[1778165685140,29.41,80296.41,0.0,0.47187,0.00017,32.22339]
[1778165689596,29.41,80292.37,0.0,0.4712,0.00017,32.21785]
[1778165689608,29.41,80292.37,0.0,0.4712,0.00017,32.21785]
[1778165689624,29.41,80292.37,0.0,0.4712,0.00017,32.21785]
[1778165689641,29.41,80292.37,0.0,0.4712,0.00017,32.21785]
[1778165690175,29.41,80292.59,0.0,0.47123,0.00017,32.21815]
[1778165690828,29.41,80292.59,0.0,0.47123,0.00017,32.21815]
[1778165690888,29.41,80292.59,0.0,0.47123,0.00017,32.21815]
[1778165691184,29.4,80283.76,0.0,0.46976,0.00017,32.20575]
[1778165691830,29.4,80283.76,0.0,0.46976,0.00017,32.20575]
[1778165695259,29.4,80283.03,0.0,0.46963,0.00017,32.2047]
[1778165695270,29.4,80283.03,0.0,0.46963,0.00017,32.2047]
[1778165696217,29.4,80282.18,0.0,0.46949,0.00017,32.20348]
[1778165701249,29.4,80285.13,0.0,0.46998,0.00017,32.20768]
[1778165703398,29.4,80289.38,0.0,0.47069,0.00017,32.21366]
[1778165703406,29.4,80289.38,0.0,0.47069,0.00017,32.21366]
[1778165703593,29.4,80298.69,0.0,0.47225,0.00017,32.22641]
[1778165705262,29.4,80299.97,0.0,0.47246,0.00017,32.22812]
[1778165705546,29.4,80303.22,0.0,0.473,0.00017,32.23243]
[1778165710093,29.4,80309.02,0.0,0.47397,0.00017,32.23996]
[1778165710106,29.4,80309.02,0.0,0.47397,0.00017,32.23996]
[1778165710207,29.39,80314.68,0.0,0.47491,0.00017,32.24714]
[1778165710779,29.39,80322.01,0.0,0.47614,0.00017,32.25617]
[1778165712967,29.39,80313.52,0.0,0.47471,0.00017,32.24566]
[1778165715763,29.39,80312.18,0.0,0.47448,0.00017,32.24394]
[1778165721393,29.38,80315.2,0.0,0.47498,0.00017,32.24772]
[1778165727080,29.38,80319.02,0.0,0.47561,0.00017,32.25242]
[1778165732112,29.37,80314.47,0.0,0.47484,0.00017,32.2437]
[1778165737134,29.37,80314.73,0.0,0.47488,0.00017,32.244]
[1778165742177,29.36,80316.54,0.0,0.47518,0.00017,32.24624]
[1778165742590,29.36,80316.87,0.0,0.47524,0.00017,32.24665]
[1778165742595,29.36,80316.87,0.0,0.47524,0.00017,32.24665]
[1778165743240,29.36,80317.61,0.0,0.47536,0.00017,32.24756]
[1778165748260,29.36,80313.89,0.0,0.47473,0.00017,32.24289]
[1778165753314,29.36,80312.0,0.0,0.47441,0.00017,32.24048]
[1778165757991,29.36,80306.86,0.0,0.47355,0.00017,32.23385]
[1778165758048,29.36,80306.86,0.0,0.47355,0.00017,32.23385]
[1778165758106,29.35,80304.91,0.0,0.47322,0.00017,32.2313]
[1778165761207,29.35,80291.01,0.0,0.47089,0.00017,32.2125]
[1778165762311,29.35,80291.01,0.0,0.47089,0.00017,32.2125]
[1778165763208,29.35,80287.38,0.0,0.47028,0.00017,32.20741]
[1778165763327,29.35,80287.38,0.0,0.47028,0.00017,32.20741]
[1778165764290,29.35,80287.79,0.0,0.47035,0.00017,32.20799]
[1778165765240,29.35,80287.79,0.0,0.47035,0.00017,32.20799]
[1778165765266,29.35,80288.41,0.0,0.47046,0.00017,32.20886]
[1778165765791,29.35,80288.41,0.0,0.47046,0.00017,32.20886]
[1778165767298,29.35,80288.45,0.0,0.47046,0.00017,32.20892]
[1778165767720,29.35,80288.14,0.0,0.47041,0.00017,32.20848]
[1778165772754,29.35,80288.3,0.0,0.47044,0.00017,32.2087]
[1778165777789,29.35,80284.79,0.0,0.46985,0.00017,32.20374]
[1778165779217,29.35,80284.79,0.0,0.46985,0.00017,32.20374]
[1778165779282,29.35,80281.81,0.0,0.46935,0.00017,32.19946]
[1778165779365,29.35,80281.81,0.0,0.46935,0.00017,32.19946]
[1778165779369,29.35,80281.81,0.0,0.46935,0.00017,32.19946]
[1778165779440,29.35,80281.81,0.0,0.46935,0.00017,32.19946]
[1778165780836,29.35,80282.22,0.0,0.46942,0.00017,32.20005]
[1778165784567,29.35,80277.53,0.0,0.46863,0.00017,32.19319]
[1778165784577,29.35,80277.53,0.0,0.46863,0.00017,32.19319]
[1778165784838,29.35,80278.76,0.0,0.46883,0.00017,32.19497]
[1778165789873,29.34,80277.04,0.0,0.46853,0.00017,32.19237]
[1778165792626,29.33,80276.82,0.0,0.46848,0.00017,32.18897]
[1778165792635,29.33,80276.82,0.0,0.46848,0.00017,32.18897]
[1778165792895,29.33,80277.12,0.0,0.46853,0.00017,32.1894]
[1778165797929,29.32,80277.9,0.0,0.46865,0.00017,32.19046]
[1778165802302,29.32,80279.97,0.0,0.46899,0.00017,32.19344]
[1778165802314,29.32,80279.97,0.0,0.46899,0.00017,32.19344]
[1778165802461,29.32,80278.95,0.0,0.46882,0.00017,32.19194]
[1778165802492,29.32,80278.95,0.0,0.46882,0.00017,32.19194]
[1778165802964,29.32,80279.01,0.0,0.46882,0.00017,32.19201]
[1778165805988,29.31,80266.45,0.0,0.46671,0.00017,32.17315]
[1778165810388,29.3,80265.16,0.0,0.46648,0.00017,32.17109]
[1778165810453,29.3,80265.16,0.0,0.46648,0.00017,32.17109]
[1778165810522,29.3,80265.16,0.0,0.46648,0.00017,32.17109]
[1778165810675,29.3,80265.16,0.0,0.46648,0.00017,32.17109]
[1778165810703,29.3,80265.16,0.0,0.46648,0.00017,32.17109]
[1778165811021,29.3,80264.42,0.0,0.46636,0.00017,32.16993]
[1778165812035,29.3,80257.1,0.0,0.46513,0.00017,32.15847]
[1778165813035,29.3,80246.77,0.0,0.4634,0.00017,32.14176]
[1778165814653,29.3,80246.77,0.0,0.4634,0.00017,32.14176]
[1778165814671,29.3,80246.77,0.0,0.4634,0.00017,32.14176]
[1778165814921,29.3,80246.77,0.0,0.4634,0.00017,32.14176]
[1778165815717,29.3,80246.75,0.0,0.4634,0.00017,32.14173]
[1778165816359,29.3,80248.14,0.0,0.46363,0.00017,32.14401]
[1778165821368,29.3,80250.69,0.0,0.46405,0.00017,32.14812]
[1778165826397,29.29,80243.87,0.0,0.4629,0.00017,32.13687]
[1778165829352,29.29,80236.65,0.0,0.46169,0.00017,32.12471]
[1778165831007,29.29,80236.18,0.0,0.46161,0.00017,32.1239]
[1778165831360,29.29,80237.41,0.0,0.46182,0.00017,32.12599]
[1778165832008,29.29,80237.41,0.0,0.46182,0.00017,32.12599]
[1778165832022,29.29,80237.41,0.0,0.46182,0.00017,32.12599]
[1778165832316,29.29,80235.96,0.0,0.46157,0.00017,32.12352]
[1778165833077,29.29,80235.96,0.0,0.46157,0.00017,32.12352]
[1778165833093,29.29,80235.96,0.0,0.46157,0.00017,32.12352]
[1778165833222,29.29,80235.96,0.0,0.46157,0.00017,32.12352]
[1778165833310,29.29,80235.96,0.0,0.46157,0.00017,32.12352]
[1778165835282,29.29,80223.6,0.0,0.4595,0.00017,32.10197]
[1778165839402,29.29,80224.97,0.0,0.45973,0.00017,32.10436]
[1778165846267,29.29,80224.42,0.0,0.45963,0.00017,32.10333]
[1778165851301,29.28,80231.56,0.0,0.46081,0.00017,32.11277]
[1778165856339,29.28,80231.81,0.0,0.46085,0.00017,32.11318]
[1778165861374,29.28,80230.36,0.0,0.46061,0.00017,32.11064]
[1778165864397,29.28,80220.97,0.0,0.45903,0.00017,32.09403]
[1778165865736,29.28,80215.9,0.0,0.45818,0.00017,32.08485]
[1778165865747,29.28,80215.9,0.0,0.45818,0.00017,32.08485]
[1778165866410,29.28,80216.89,0.0,0.45835,0.00017,32.08664]
[1778165871431,29.28,80212.57,0.0,0.45762,0.00017,32.0787]
[1778165874385,29.27,80213.47,0.0,0.45777,0.00017,32.08033]
[1778165874397,29.27,80211.94,0.0,0.45751,0.00017,32.07751]
[1778165879427,29.27,80211.39,0.0,0.45741,0.00017,32.07646]
[1778165884440,29.27,80211.85,0.0,0.45749,0.00017,32.07727]
[1778165889469,29.27,80214.32,0.0,0.45789,0.00017,32.08176]
[1778165894430,29.26,80223.18,0.0,0.45937,0.00017,32.09774]
[1778165897443,29.26,80214.93,0.0,0.45799,0.00017,32.08281]
[1778165901403,29.26,80207.81,0.0,0.45679,0.00017,32.06961]
[1778165906429,29.26,80210.08,0.0,0.45717,0.00017,32.07382]
[1778165907121,29.26,80210.27,0.0,0.4572,0.00017,32.07417]
[1778165907129,29.26,80210.27,0.0,0.4572,0.00017,32.07417]
[1778165907197,29.26,80210.27,0.0,0.4572,0.00017,32.07417]
[1778165907279,29.26,80210.27,0.0,0.4572,0.00017,32.07417]
[1778165907470,29.26,80201.83,0.0,0.45579,0.00017,32.05829]
[1778165908375,29.26,80187.42,0.0,0.45337,0.00017,32.03026]
[1778165908751,29.26,80187.42,0.0,0.45337,0.00017,32.03026]
[1778165909363,29.26,80187.42,0.0,0.45337,0.00017,32.03026]
[1778165909376,29.26,80187.42,0.0,0.45337,0.00017,32.03026]
[1778165909388,29.26,80187.42,0.0,0.45337,0.00017,32.03026]
[1778165909418,29.26,80187.42,0.0,0.45337,0.00017,32.03026]
[1778165909416,29.26,80184.45,0.0,0.45288,0.00017,32.02435]
[1778165909501,29.26,80184.45,0.0,0.45288,0.00017,32.02435]
[1778165909719,29.26,80184.45,0.0,0.45288,0.00017,32.02435]
[1778165910515,29.26,80184.45,0.0,0.45288,0.00017,32.02435]
[1778165911433,29.26,80184.45,0.0,0.45288,0.00017,32.02435]
[1778165911453,29.26,80183.89,0.0,0.45278,0.00017,32.0202]
[1778165915287,29.26,80181.71,0.0,0.45242,0.00017,32.01585]
[1778165915340,29.26,80179.26,0.0,0.45201,0.00017,32.0109]
[1778165920401,29.26,80175.45,0.0,0.45137,0.00017,32.00313]
[1778165926145,29.26,80170.89,0.0,0.4506,0.00017,31.99366]
[1778165931758,29.26,80169.1,0.0,0.45029,0.00017,31.98985]
[1778165933340,29.26,80166.47,0.0,0.44985,0.00017,31.9843]
[1778165933414,29.25,80162.89,0.0,0.44925,0.00017,31.97672]
[1778165933502,29.25,80162.89,0.0,0.44925,0.00017,31.97672]
[1778165938508,29.25,80157.48,0.0,0.44834,0.00017,31.96509]
[1778165943558,29.25,80156.53,0.0,0.44818,0.00017,31.96299]
[1778165946529,29.25,80166.3,0.0,0.44981,0.00017,31.98381]
[1778165951531,29.25,80163.03,0.0,0.44926,0.00017,31.97683]
[1778165956563,29.24,80164.73,0.0,0.44953,0.00017,31.98038]
[1778165961593,29.24,80162.57,0.0,0.44917,0.00017,31.97574]
[1778165963874,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964013,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964031,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964033,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964086,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964285,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964318,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964348,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964452,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964497,29.24,80162.81,0.0,0.44921,0.00017,31.97623]
[1778165964514,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165964548,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165964714,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165964736,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165964934,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165964950,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165965157,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165965192,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165965364,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165965402,29.24,80165.23,0.0,0.44961,0.00017,31.98135]
[1778165965503,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165965591,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165965620,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165965791,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165965824,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165965999,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165966011,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165966199,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165966225,29.24,80166.24,0.0,0.44978,0.00017,31.98347]
[1778165966325,29.24,80167.07,0.0,0.44992,0.00017,31.98521]
[1778165967086,29.24,80167.07,0.0,0.44992,0.00017,31.98521]
[1778165967092,29.24,80167.07,0.0,0.44992,0.00017,31.98521]
[1778165967525,29.24,80167.07,0.0,0.44992,0.00017,31.98521]
[1778165967551,29.24,80167.07,0.0,0.44991,0.00017,31.98519]
[1778165968134,29.24,80167.31,0.0,0.44995,0.00017,31.98568]
[1778165969153,29.24,80167.31,0.0,0.44995,0.00017,31.98568]
[1778165969481,29.24,80167.33,0.0,0.44996,0.00017,31.98571]
[1778165971499,29.24,80174.67,0.0,0.45118,0.00017,31.99792]
[1778165972519,29.24,80174.67,0.0,0.45118,0.00017,31.99792]
[1778165972654,29.24,80176.4,0.0,0.45147,0.00017,32.00148]
[1778165972664,29.24,80176.4,0.0,0.45147,0.00017,32.00148]
[1778165973278,29.24,80176.4,0.0,0.45147,0.00017,32.00148]
[1778165973540,29.24,80183.16,0.0,0.4526,0.00017,32.01523]
[1778165974721,29.24,80183.16,0.0,0.4526,0.00017,32.01523]
[1778165974730,29.24,80183.16,0.0,0.4526,0.00017,32.01523]
[1778165974732,29.24,80183.16,0.0,0.4526,0.00017,32.01523]
[1778165975345,29.24,80190.57,0.0,0.45385,0.00017,32.03]
[1778165980558,29.24,80189.63,0.0,0.4537,0.00017,32.02821]
[1778165986219,29.25,80190.54,0.0,0.45386,0.00017,32.03009]
[1778165991296,29.25,80193.15,0.0,0.45431,0.00017,32.03532]
[1778165996332,29.26,80192.77,0.0,0.45425,0.00017,32.03466]
[1778166001368,29.26,80188.49,0.0,0.45354,0.00017,32.02632]
[1778166002407,29.26,80188.49,0.0,0.45354,0.00017,32.02632]
[1778166002461,29.26,80188.49,0.0,0.45354,0.00017,32.02632]
[1778166002496,29.26,80188.49,0.0,0.45354,0.00017,32.02632]
[1778166002562,29.26,80188.49,0.0,0.45354,0.00017,32.02632]
[1778166002679,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166002708,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166002981,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166003065,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166003108,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166003365,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166003454,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166003473,29.26,80183.44,0.0,0.4527,0.00017,32.01626]
[1778166003517,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166003585,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166003675,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166003709,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166003879,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166003904,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166004135,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166004234,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166004318,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166004346,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166004523,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166004558,29.26,80177.65,0.0,0.45173,0.00017,32.00456]
[1778166004418,29.26,80170.39,0.0,0.45052,0.00017,31.98962]
[1778166004725,29.26,80170.39,0.0,0.45052,0.00017,31.98962]
[1778166004765,29.26,80170.39,0.0,0.45052,0.00017,31.98962]
[1778166004775,29.26,80170.39,0.0,0.45052,0.00017,31.98962]
[1778166004777,29.26,80170.39,0.0,0.45052,0.00017,31.98962]
[1778166005240,29.26,80170.39,0.0,0.45052,0.00017,31.98962]
[1778166005471,29.26,80172.95,0.0,0.45095,0.00017,31.99494]
[1778166006365,29.26,80172.95,0.0,0.45095,0.00017,31.99494]
[1778166006519,29.26,80171.13,0.0,0.45064,0.00017,31.99117]
[1778166006837,29.26,80171.13,0.0,0.45064,0.00017,31.99117]
[1778166007487,29.26,80170.84,0.0,0.45059,0.00017,31.99057]
[1778166009506,29.26,80162.99,0.0,0.44928,0.00017,31.97409]
[1778166010542,29.26,80152.42,0.0,0.44751,0.00017,31.95135]
[1778166010912,29.26,80152.42,0.0,0.44751,0.00017,31.95135]
[1778166010951,29.26,80152.42,0.0,0.44751,0.00017,31.95135]
[1778166011008,29.26,80152.42,0.0,0.44751,0.00017,31.95135]
[1778166011164,29.26,80152.42,0.0,0.44751,0.00017,31.95135]
[1778166011200,29.26,80152.42,0.0,0.44751,0.00017,31.95135]
[1778166011447,29.26,80152.42,0.0,0.44751,0.00017,31.95135]
[1778166016546,29.26,80153.97,0.0,0.44777,0.00017,31.95469]
[1778166016568,29.26,80153.97,0.0,0.44777,0.00017,31.95469]
[1778166016605,29.26,80157.07,0.0,0.44829,0.00017,31.96139]
[1778166016770,29.26,80157.07,0.0,0.44829,0.00017,31.96139]
[1778166016816,29.26,80157.07,0.0,0.44829,0.00017,31.96139]
[1778166016981,29.26,80157.07,0.0,0.44829,0.00017,31.96139]
[1778166017010,29.26,80157.07,0.0,0.44829,0.00017,31.96139]
[1778166017490,29.26,80155.9,0.0,0.44809,0.00017,31.95884]
[1778166018561,29.26,80155.9,0.0,0.44809,0.00017,31.95884]
[1778166019502,29.26,80155.98,0.0,0.4481,0.00017,31.95898]
[1778166021568,29.26,80156.73,0.0,0.44822,0.00017,31.96058]
[1778166021725,29.26,80156.47,0.0,0.44818,0.00017,31.96]
[1778166021790,29.26,80156.47,0.0,0.44818,0.00017,31.96]
[1778166021797,29.26,80156.47,0.0,0.44818,0.00017,31.96]
[1778166022097,29.26,80156.47,0.0,0.44818,0.00017,31.96]
[1778166022281,29.26,80156.47,0.0,0.44818,0.00017,31.96]
[1778166022283,29.26,80156.47,0.0,0.44818,0.00017,31.96]
[1778166022344,29.26,80156.47,0.0,0.44818,0.00017,31.96]
[1778166022544,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166022623,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166022689,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166022824,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166022850,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166022894,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166022921,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023019,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023106,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023133,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023305,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023341,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023520,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023555,29.26,80146.08,0.0,0.44644,0.00017,31.93726]
[1778166023540,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166023724,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166023769,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166023927,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166023949,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166024137,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166024163,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166024340,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166024375,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166024567,29.26,80133.48,0.0,0.44433,0.00017,31.90884]
[1778166024570,29.26,80132.88,0.0,0.44423,0.00017,31.90744]
[1778166024831,29.26,80132.88,0.0,0.44423,0.00017,31.90744]
[1778166024865,29.26,80132.88,0.0,0.44423,0.00017,31.90744]
[1778166024986,29.26,80132.88,0.0,0.44423,0.00017,31.90744]
[1778166025023,29.26,80132.88,0.0,0.44423,0.00017,31.90744]
[1778166025263,29.26,80132.88,0.0,0.44423,0.00017,31.90744]
[1778166025556,29.26,80132.88,0.0,0.44423,0.00017,31.90742]
[1778166030589,29.25,80130.73,0.0,0.44386,0.00017,31.90237]
[1778166030945,29.25,80130.73,0.0,0.44386,0.00017,31.90237]
[1778166030949,29.25,80130.73,0.0,0.44386,0.00017,31.90237]
[1778166031607,29.25,80132.13,0.0,0.44408,0.00017,31.90251]
[1778166032614,29.25,80140.53,0.0,0.44549,0.00017,31.92159]
[1778166033102,29.25,80140.53,0.0,0.44549,0.00017,31.92159]
[1778166033165,29.25,80140.53,0.0,0.44549,0.00017,31.92159]
[1778166033611,29.25,80147.31,0.0,0.44662,0.00017,31.9367]
[1778166035506,29.25,80153.74,0.0,0.4477,0.00017,31.95081]
[1778166035626,29.25,80157.24,0.0,0.44828,0.00017,31.9584]
[1778166036915,29.25,80158.14,0.0,0.44843,0.00017,31.96033]
[1778166037350,29.25,80158.14,0.0,0.44843,0.00017,31.96033]
[1778166037410,29.25,80158.14,0.0,0.44843,0.00017,31.96033]
[1778166037434,29.25,80158.14,0.0,0.44843,0.00017,31.96033]
[1778166037498,29.25,80158.14,0.0,0.44843,0.00017,31.96033]
[1778166037540,29.25,80158.14,0.0,0.44843,0.00017,31.96033]
[1778166037632,29.25,80158.13,0.0,0.44843,0.00017,31.96031]
[1778166037675,29.25,80158.13,0.0,0.44843,0.00017,31.96031]
[1778166037710,29.25,80158.13,0.0,0.44843,0.00017,31.96031]
[1778166037755,29.25,80158.13,0.0,0.44843,0.00017,31.96031]
[1778166037999,29.25,80158.13,0.0,0.44843,0.00017,31.96031]
[1778166038168,29.25,80158.13,0.0,0.44843,0.00017,31.96031]
[1778166038296,29.25,80160.53,0.0,0.44883,0.00017,31.96546]
[1778166038741,29.25,80160.53,0.0,0.44883,0.00017,31.96546]
[1778166038792,29.25,80160.53,0.0,0.44883,0.00017,31.96546]
[1778166039911,29.25,80154.51,0.0,0.44783,0.00017,31.9525]
[1778166041645,29.25,80146.01,0.0,0.4464,0.00017,31.9338]
[1778166041728,29.25,80143.07,0.0,0.44591,0.00017,31.92725]
[1778166046165,29.25,80139.45,0.0,0.4453,0.00017,31.91907]
[1778166046191,29.25,80139.45,0.0,0.4453,0.00017,31.91907]
[1778166049082,29.25,80128.68,0.0,0.44349,0.00017,31.8944]
[1778166049519,29.25,80128.68,0.0,0.44349,0.00017,31.8944]
[1778166049550,29.25,80128.68,0.0,0.44349,0.00017,31.8944]
[1778166049620,29.24,80126.25,0.0,0.44308,0.00017,31.88871]
[1778166052357,29.24,80124.88,0.0,0.44285,0.00017,31.88549]
[1778166055718,29.24,80123.99,0.0,0.4427,0.00017,31.88333]
[1778166055764,29.24,80123.99,0.0,0.4427,0.00017,31.88333]
[1778166057780,29.24,80120.7,0.0,0.44214,0.00017,31.87555]
[1778166058317,29.24,80121.02,0.0,0.44219,0.00017,31.87628]
[1778166063632,29.24,80117.57,0.0,0.44161,0.00017,31.86805]
[1778166068066,29.23,80117.48,0.0,0.44159,0.00017,31.86775]
[1778166068642,29.23,80114.98,0.0,0.44117,0.00017,31.86177]
[1778166070633,29.23,80104.67,0.0,0.43945,0.00017,31.83682]
[1778166073653,29.23,80111.97,0.0,0.44067,0.00017,31.85458]
[1778166075660,29.23,80122.08,0.0,0.44236,0.00017,31.87866]
[1778166077631,29.23,80125.93,0.0,0.443,0.00017,31.88765]
[1778166079742,29.23,80126.77,0.0,0.44314,0.00017,31.88958]
[1778166079754,29.23,80126.77,0.0,0.44314,0.00017,31.88958]
[1778166080631,29.23,80125.85,0.0,0.44298,0.00017,31.88741]
[1778166085646,29.23,80126.15,0.0,0.44303,0.00017,31.88805]
[1778166090675,29.23,80124.35,0.0,0.44272,0.00017,31.88377]
[1778166093689,29.22,80132.0,0.0,0.44399,0.00017,31.89843]
[1778166098705,29.22,80132.33,0.0,0.44404,0.00017,31.89911]
[1778166103714,29.22,80133.3,0.0,0.44419,0.00017,31.90125]
[1778166104086,29.22,80133.3,0.0,0.44419,0.00017,31.90125]
[1778166104637,29.22,80141.11,0.0,0.4455,0.00017,31.91899]
[1778166105691,29.22,80149.43,0.0,0.44689,0.00017,31.93751]
[1778166110710,29.21,80146.84,0.0,0.44645,0.00017,31.93169]
[1778166115723,29.21,80143.81,0.0,0.44593,0.00017,31.9248]
[1778166117669,29.2,80143.26,0.0,0.44584,0.00017,31.92354]
[1778166118727,29.2,80134.66,0.0,0.44439,0.00017,31.90401]
[1778166123737,29.2,80130.42,0.0,0.44368,0.00017,31.89419]
[1778166123872,29.2,80137.15,0.0,0.4448,0.00017,31.90962]
[1778166124072,29.2,80137.15,0.0,0.4448,0.00017,31.90962]
[1778166124227,29.2,80137.15,0.0,0.4448,0.00017,31.90962]
[1778166124315,29.2,80137.15,0.0,0.4448,0.00017,31.90962]
[1778166124445,29.2,80137.15,0.0,0.4448,0.00017,31.90962]
[1778166124551,29.2,80137.15,0.0,0.4448,0.00017,31.90962]
[1778166124588,29.2,80137.15,0.0,0.4448,0.00017,31.90962]
[1778166124648,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166124781,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166124829,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166125026,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166125067,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166125269,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166125309,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166125489,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166125521,29.2,80161.51,0.0,0.44888,0.00017,31.96339]
[1778166125622,29.2,80167.11,0.0,0.44982,0.00017,31.97526]
[1778166125791,29.2,80167.11,0.0,0.44982,0.00017,31.97526]
[1778166125825,29.2,80167.11,0.0,0.44982,0.00017,31.97526]
[1778166125833,29.2,80167.11,0.0,0.44982,0.00017,31.97526]
[1778166126314,29.2,80167.11,0.0,0.44982,0.00017,31.97526]
[1778166126322,29.2,80167.11,0.0,0.44982,0.00017,31.97526]
[1778166126681,29.2,80168.11,0.0,0.44999,0.00017,31.97735]
[1778166128123,29.2,80170.91,0.0,0.45045,0.00017,31.98319]
[1778166129739,29.19,80178.37,0.0,0.4517,0.00017,31.99856]
[1778166131656,29.19,80187.03,0.0,0.45315,0.00017,32.01603]
[1778166135119,29.19,80192.97,0.0,0.45415,0.00017,32.0278]
[1778166135146,29.19,80192.97,0.0,0.45415,0.00017,32.0278]
[1778166135673,29.19,80194.24,0.0,0.45436,0.00017,32.03029]
[1778166137342,29.19,80191.69,0.0,0.45394,0.00017,32.02529]
[1778166137631,29.19,80183.79,0.0,0.45261,0.00017,32.00955]
[1778166138023,29.19,80183.79,0.0,0.45261,0.00017,32.00955]
[1778166138393,29.19,80183.79,0.0,0.45261,0.00017,32.00955]
[1778166141381,29.19,80182.4,0.0,0.45238,0.00017,32.00676]
[1778166141416,29.19,80184.11,0.0,0.45267,0.00017,32.01022]
[1778166143560,29.19,80191.0,0.0,0.45382,0.00017,32.02396]
[1778166143578,29.2,80192.61,0.0,0.4541,0.00017,32.02714]
[1778166145839,29.2,80197.21,0.0,0.45487,0.00017,32.03613]
[1778166145848,29.2,80197.21,0.0,0.45487,0.00017,32.03613]
[1778166146696,29.2,80201.04,0.0,0.45551,0.00017,32.04352]
[1778166149485,29.2,80198.24,0.0,0.45504,0.00017,32.03813]
[1778166149497,29.2,80198.24,0.0,0.45504,0.00017,32.03813]
[1778166149679,29.2,80198.24,0.0,0.45504,0.00017,32.03813]
[1778166149739,29.2,80199.19,0.0,0.4552,0.00017,32.03997]
[1778166153676,29.2,80192.54,0.0,0.45408,0.00017,32.02399]
[1778166158687,29.2,80187.4,0.0,0.45322,0.00017,32.01384]
[1778166160406,29.2,80187.48,0.0,0.45324,0.00017,32.01402]
[1778166160548,29.2,80187.91,0.0,0.45331,0.00017,32.01489]
[1778166162088,29.2,80181.36,0.0,0.45221,0.00017,32.00173]
[1778166162562,29.2,80181.36,0.0,0.45221,0.00017,32.00174]
[1778166163110,29.2,80181.36,0.0,0.45221,0.00017,32.00174]
[1778166163733,29.2,80171.3,0.0,0.45052,0.00017,31.98105]
[1778166164788,29.2,80170.28,0.0,0.45035,0.00017,31.97892]
[1778166165583,29.2,80170.28,0.0,0.45035,0.00017,31.97891]
[1778166165896,29.2,80170.28,0.0,0.45035,0.00017,31.97891]
[1778166166049,29.2,80170.28,0.0,0.45035,0.00017,31.97891]
[1778166166185,29.2,80170.28,0.0,0.45035,0.00017,31.97891]
[1778166166245,29.2,80170.28,0.0,0.45035,0.00017,31.97891]
[1778166166650,29.2,80170.28,0.0,0.45035,0.00017,31.97891]
[1778166166751,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166166843,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166166870,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167047,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167085,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167251,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167268,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167464,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167519,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167671,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167700,29.2,80155.15,0.0,0.44781,0.00017,31.94663]
[1778166167738,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166167881,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166167911,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168083,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168123,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168309,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168332,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168513,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168541,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168715,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168752,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168756,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168759,29.2,80158.76,0.0,0.44842,0.00017,31.95445]
[1778166168716,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166168916,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166168921,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166168944,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166169131,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166169155,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166169327,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166169366,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166169561,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166169574,29.2,80159.13,0.0,0.44848,0.00017,31.95527]
[1778166170011,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166170617,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166170913,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166170919,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166170929,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166170948,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166171054,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166171071,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166171119,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166171191,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166171363,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166171402,29.2,80158.71,0.0,0.44841,0.00017,31.95437]
[1778166171625,29.2,80157.94,0.0,0.44828,0.00017,31.9527]
[1778166173964,29.2,80152.28,0.0,0.44733,0.00017,31.94037]
[1778166174000,29.2,80152.28,0.0,0.44733,0.00017,31.94037]
[1778166174649,29.2,80152.53,0.0,0.44737,0.00017,31.94091]
[1778166175094,29.2,80152.53,0.0,0.44737,0.00017,31.94091]
[1778166175099,29.2,80152.53,0.0,0.44737,0.00017,31.94091]
[1778166175131,29.2,80152.53,0.0,0.44737,0.00017,31.94091]
[1778166175651,29.2,80151.45,0.0,0.44719,0.00017,31.93853]
[1778166177158,29.2,80157.79,0.0,0.44825,0.00017,31.95234]
[1778166178811,29.2,80166.56,0.0,0.44972,0.00017,31.97105]
[1778166181790,29.2,80170.79,0.0,0.45043,0.00017,31.97989]
[1778166186811,29.19,80165.27,0.0,0.4495,0.00017,31.96824]
[1778166191833,29.19,80169.69,0.0,0.45023,0.00017,31.97741]
[1778166196883,29.18,80171.34,0.0,0.45049,0.00017,31.98071]
[1778166199802,29.18,80178.59,0.0,0.4517,0.00017,31.9956]
[1778166204816,29.17,80177.85,0.0,0.45156,0.00017,31.99395]
[1778166209859,29.16,80172.36,0.0,0.45062,0.00017,31.9824]
[1778166214869,29.15,80168.59,0.0,0.44996,0.00017,31.97128]
[1778166219871,29.15,80168.86,0.0,0.45,0.00017,31.97184]
[1778166224898,29.15,80165.12,0.0,0.44938,0.00017,31.96397]
[1778166229871,29.15,80172.58,0.0,0.45063,0.00017,31.97968]
[1778166230829,29.15,80182.1,0.0,0.45224,0.00017,31.99927]
[1778166231950,29.15,80183.66,0.0,0.4525,0.00017,32.00243]
[1778166231985,29.15,80183.66,0.0,0.4525,0.00017,32.00243]
[1778166232299,29.15,80185.1,0.0,0.45274,0.00017,32.00533]
[1778166233350,29.15,80185.1,0.0,0.45274,0.00017,32.00533]
[1778166233364,29.15,80185.1,0.0,0.45274,0.00017,32.00533]
[1778166233814,29.15,80189.86,0.0,0.45354,0.00017,32.01486]
[1778166234748,29.15,80189.86,0.0,0.45354,0.00017,32.01486]
[1778166234753,29.15,80189.86,0.0,0.45354,0.00017,32.01486]
[1778166234845,29.15,80194.12,0.0,0.45426,0.00017,32.02327]
[1778166239850,29.16,80194.34,0.0,0.4543,0.00017,32.02371]
[1778166240753,29.16,80189.5,0.0,0.45348,0.00017,32.01416]
[1778166240762,29.16,80189.5,0.0,0.45348,0.00017,32.01416]
[1778166240820,29.16,80188.44,0.0,0.45331,0.00017,32.01205]
[1778166244846,29.16,80191.69,0.0,0.45385,0.00017,32.01852]
[1778166245853,29.16,80176.42,0.0,0.45129,0.00017,31.98772]
[1778166247863,29.16,80173.44,0.0,0.45079,0.00017,31.98156]
[1778166248786,29.16,80173.44,0.0,0.45079,0.00017,31.98156]
[1778166248824,29.16,80174.12,0.0,0.4509,0.00017,31.98297]
[1778166249011,29.16,80174.12,0.0,0.4509,0.00017,31.98297]
[1778166249791,29.16,80174.12,0.0,0.4509,0.00017,31.98297]
[1778166249848,29.16,80171.74,0.0,0.4505,0.00017,31.97803]
[1778166251070,29.16,80169.14,0.0,0.45007,0.00017,31.97258]
[1778166251082,29.16,80169.14,0.0,0.45007,0.00017,31.97258]
[1778166251255,29.16,80167.72,0.0,0.44983,0.00017,31.96959]
[1778166256324,29.16,80165.21,0.0,0.44941,0.00017,31.96431]
[1778166256641,29.16,80165.21,0.0,0.44941,0.00017,31.96431]
[1778166256761,29.16,80166.62,0.0,0.44965,0.00017,31.9673]
[1778166257833,29.16,80175.88,0.0,0.4512,0.00017,31.98666]
[1778166259400,29.16,80179.03,0.0,0.45173,0.00017,31.99315]
[1778166259418,29.16,80179.03,0.0,0.45173,0.00017,31.99315]
[1778166259502,29.16,80177.01,0.0,0.45139,0.00017,31.98901]
[1778166264485,29.16,80169.17,0.0,0.45007,0.00017,31.97264]
[1778166267567,29.16,80168.6,0.0,0.44997,0.00017,31.97141]
[1778166267646,29.16,80168.6,0.0,0.44997,0.00017,31.97141]
[1778166267742,29.16,80168.6,0.0,0.44997,0.00017,31.97141]
[1778166268602,29.15,80154.45,0.0,0.44759,0.00017,31.941]
[1778166270048,29.15,80149.36,0.0,0.44673,0.00017,31.9298]
[1778166270060,29.15,80149.36,0.0,0.44673,0.00017,31.9298]
[1778166270799,29.15,80148.92,0.0,0.44666,0.00017,31.92882]
[1778166272791,29.15,80157.89,0.0,0.44816,0.00017,31.9454]
[1778166277819,29.15,80158.49,0.0,0.44825,0.00017,31.94659]
[1778166282821,29.14,80159.21,0.0,0.44836,0.00017,31.948]
[1778166287849,29.14,80154.76,0.0,0.4476,0.00017,31.93826]
[1778166291102,29.14,80154.92,0.0,0.44763,0.00017,31.93865]
[1778166291312,29.14,80154.92,0.0,0.44763,0.00017,31.93865]
[1778166291896,29.14,80159.49,0.0,0.4484,0.00017,31.94859]
[1778166296899,29.14,80161.16,0.0,0.44867,0.00017,31.95206]
[1778166301910,29.13,80158.15,0.0,0.44815,0.00017,31.9454]
[1778166303603,29.13,80151.28,0.0,0.44699,0.00017,31.93031]
[1778166303616,29.13,80151.28,0.0,0.44699,0.00017,31.93031]
[1778166303929,29.13,80147.69,0.0,0.44639,0.00017,31.92236]
[1778166304645,29.13,80147.69,0.0,0.44639,0.00017,31.92236]
[1778166304882,29.13,80143.89,0.0,0.44575,0.00017,31.91386]
[1778166305860,29.13,80133.49,0.0,0.444,0.00017,31.89017]
[1778166307584,29.13,80132.13,0.0,0.44377,0.00017,31.88702]
[1778166312618,29.13,80150.32,0.0,0.44683,0.00017,31.92817]
[1778166313315,29.13,80150.32,0.0,0.44683,0.00017,31.92817]
[1778166313348,29.13,80150.32,0.0,0.44683,0.00017,31.92817]
[1778166313971,29.13,80157.38,0.0,0.44801,0.00017,31.94365]
[1778166315011,29.13,80162.46,0.0,0.44887,0.00017,31.95462]
[1778166315025,29.13,80162.46,0.0,0.44887,0.00017,31.95462]
[1778166315943,29.13,80164.06,0.0,0.44914,0.00017,31.95805]
[1778166316619,29.13,80164.06,0.0,0.44914,0.00017,31.95805]
[1778166316919,29.13,80163.89,0.0,0.44911,0.00017,31.9577]
[1778166317050,29.13,80163.89,0.0,0.44911,0.00017,31.9577]
[1778166317981,29.13,80159.85,0.0,0.44843,0.00017,31.94903]
[1778166319104,29.13,80157.32,0.0,0.448,0.00017,31.94352]
[1778166319624,29.13,80157.32,0.0,0.448,0.00017,31.94352]
[1778166319631,29.13,80157.32,0.0,0.448,0.00017,31.94352]
[1778166319947,29.12,80155.7,0.0,0.44773,0.00017,31.93996]
[1778166325709,29.12,80159.29,0.0,0.44832,0.00017,31.94762]
[1778166330744,29.11,80155.21,0.0,0.44762,0.00017,31.93861]
[1778166335778,29.11,80149.72,0.0,0.44668,0.00017,31.92332]
[1778166340844,29.1,80150.96,0.0,0.44688,0.00017,31.92598]
[1778166340898,29.1,80140.71,0.0,0.44515,0.00017,31.90301]
[1778166341398,29.1,80140.71,0.0,0.44515,0.00017,31.90301]
[1778166341411,29.1,80140.71,0.0,0.44515,0.00017,31.90301]
[1778166341950,29.1,80137.78,0.0,0.44466,0.00017,31.89635]
[1778166343813,29.1,80131.4,0.0,0.44359,0.00017,31.88165]
[1778166343822,29.1,80131.4,0.0,0.44359,0.00017,31.88165]
[1778166343921,29.1,80131.4,0.0,0.44359,0.00017,31.88165]
[1778166344003,29.1,80131.4,0.0,0.44359,0.00017,31.88165]
[1778166343922,29.1,80128.12,0.0,0.44304,0.00017,31.874]
[1778166345864,29.1,80128.12,0.0,0.44304,0.00017,31.874]
[1778166345873,29.1,80128.12,0.0,0.44304,0.00017,31.874]
[1778166347964,29.1,80128.25,0.0,0.44306,0.00017,31.8743]
[1778166347974,29.1,80128.25,0.0,0.44306,0.00017,31.8743]
[1778166348869,29.1,80125.55,0.0,0.4426,0.00017,31.86794]
[1778166353904,29.1,80118.75,0.0,0.44146,0.00017,31.85173]
[1778166354550,29.1,80118.75,0.0,0.44146,0.00017,31.85173]
[1778166356050,29.1,80109.32,0.0,0.43987,0.00017,31.82888]
[1778166356157,29.1,80109.32,0.0,0.43987,0.00017,31.82888]
[1778166359655,29.1,80108.78,0.0,0.43978,0.00017,31.82754]
[1778166364669,29.1,80110.43,0.0,0.44006,0.00017,31.83163]
[1778166366003,29.1,80122.8,0.0,0.44214,0.00017,31.86141]
[1778166366828,29.1,80122.8,0.0,0.44214,0.00017,31.86141]
[1778166366841,29.1,80122.8,0.0,0.44214,0.00017,31.86141]
[1778166368489,29.1,80124.26,0.0,0.44238,0.00017,31.86485]
[1778166369016,29.1,80124.17,0.0,0.44237,0.00017,31.86463]
[1778166374042,29.1,80120.55,0.0,0.44176,0.00017,31.85599]
[1778166379052,29.1,80121.01,0.0,0.44183,0.00017,31.85704]
[1778166384436,29.1,80118.13,0.0,0.44134,0.00017,31.85012]
[1778166384676,29.1,80118.13,0.0,0.44134,0.00017,31.85012]
[1778166386078,29.1,80109.82,0.0,0.43995,0.00017,31.82998]
[1778166387058,29.1,80109.82,0.0,0.43995,0.00017,31.82998]
[1778166387062,29.1,80109.82,0.0,0.43995,0.00017,31.82998]
[1778166387073,29.1,80108.68,0.0,0.43975,0.00017,31.82719]
[1778166389120,29.1,80107.48,0.0,0.43956,0.00017,31.82429]
[1778166389681,29.1,80107.48,0.0,0.43956,0.00017,31.82429]
[1778166391190,29.1,80099.12,0.0,0.43815,0.00017,31.80356]
[1778166391258,29.1,80091.95,0.0,0.43695,0.00017,31.78241]
[1778166396535,29.1,80093.28,0.0,0.43717,0.00017,31.78586]
[1778166397330,29.1,80094.73,0.0,0.43742,0.00017,31.78957]
[1778166398007,29.1,80086.7,0.0,0.43607,0.00017,31.76908]
[1778166398689,29.1,80086.7,0.0,0.43607,0.00017,31.76908]
[1778166398714,29.1,80086.7,0.0,0.43607,0.00017,31.76908]
[1778166398785,29.1,80083.98,0.0,0.43562,0.00017,31.76206]
[1778166399867,29.1,80083.98,0.0,0.43562,0.00017,31.76206]
[1778166399893,29.1,80083.98,0.0,0.43562,0.00017,31.76206]
[1778166400756,29.1,80093.55,0.0,0.43722,0.00017,31.78661]
[1778166401444,29.1,80093.55,0.0,0.43722,0.00017,31.78661]
[1778166401476,29.1,80093.55,0.0,0.43722,0.00017,31.78661]
[1778166401911,29.1,80098.74,0.0,0.4381,0.00017,31.7997]
[1778166402420,29.1,80098.74,0.0,0.4381,0.00017,31.7997]
[1778166402434,29.1,80098.74,0.0,0.4381,0.00017,31.7997]
[1778166402990,29.1,80097.57,0.0,0.4379,0.00017,31.79676]
[1778166406909,29.1,80090.17,0.0,0.43666,0.00017,31.77801]
[1778166412324,29.1,80097.59,0.0,0.4379,0.00017,31.79682]
[1778166417358,29.11,80099.18,0.0,0.43818,0.00017,31.8009]
[1778166422858,29.11,80101.01,0.0,0.43849,0.00017,31.80558]
[1778166428435,29.12,80102.23,0.0,0.43871,0.00017,31.80883]
[1778166431535,29.12,80111.61,0.0,0.44029,0.00017,31.83195]
[1778166432374,29.12,80111.61,0.0,0.44029,0.00017,31.83195]
[1778166432382,29.12,80111.61,0.0,0.44029,0.00017,31.83195]
[1778166433070,29.12,80115.48,0.0,0.44095,0.00017,31.84135]
[1778166438102,29.12,80118.48,0.0,0.44145,0.00017,31.84853]
[1778166438498,29.12,80120.11,0.0,0.44172,0.00017,31.85242]
[1778166438777,29.12,80121.0,0.0,0.44187,0.00017,31.85453]
[1778166444960,29.12,80124.45,0.0,0.44245,0.00017,31.86268]
[1778166446894,29.12,80133.16,0.0,0.44391,0.00017,31.88298]
[1778166449084,29.11,80141.02,0.0,0.44523,0.00017,31.90095]
[1778166454130,29.11,80137.16,0.0,0.44457,0.00017,31.88907]
[1778166455627,29.11,80128.15,0.0,0.44305,0.00017,31.86818]
[1778166457130,29.11,80126.9,0.0,0.44284,0.00017,31.86523]
[1778166462676,29.11,80132.54,0.0,0.44378,0.00017,31.87833]
[1778166467732,29.11,80133.24,0.0,0.44389,0.00017,31.87989]
[1778166469134,29.11,80146.08,0.0,0.44605,0.00017,31.9091]
[1778166470742,29.11,80157.14,0.0,0.44791,0.00017,31.9335]
[1778166471447,29.11,80157.14,0.0,0.44791,0.00017,31.9335]
[1778166471772,29.11,80157.14,0.0,0.44791,0.00017,31.9335]
[1778166471813,29.11,80157.14,0.0,0.44791,0.00017,31.9335]
[1778166471828,29.11,80157.14,0.0,0.44791,0.00017,31.9335]
[1778166471976,29.1,80159.36,0.0,0.44828,0.00017,31.9383]
[1778166473755,29.1,80173.52,0.0,0.45066,0.00017,31.96836]
[1778166474496,29.1,80173.52,0.0,0.45066,0.00017,31.96836]
[1778166475052,29.1,80173.35,0.0,0.45063,0.00017,31.96798]
[1778166475818,29.1,80173.35,0.0,0.45063,0.00017,31.96798]
[1778166476055,29.1,80175.19,0.0,0.45094,0.00017,31.97178]
[1778166477142,29.1,80175.19,0.0,0.45094,0.00017,31.97178]
[1778166477787,29.1,80178.51,0.0,0.4515,0.00017,31.97862]
[1778166479913,29.1,80183.7,0.0,0.45237,0.00017,31.98924]
[1778166479923,29.1,80183.7,0.0,0.45237,0.00017,31.98924]
[1778166479973,29.1,80184.09,0.0,0.45244,0.00017,31.99004]
[1778166482023,29.1,80184.09,0.0,0.45244,0.00017,31.99003]
[1778166482035,29.1,80184.09,0.0,0.45244,0.00017,31.99003]
[1778166482094,29.1,80182.11,0.0,0.4521,0.00017,31.986]
[1778166487853,29.1,80179.13,0.0,0.4516,0.00017,31.97985]
[1778166490875,29.1,80187.17,0.0,0.45295,0.00017,31.99619]
[1778166491974,29.1,80197.8,0.0,0.45474,0.00017,32.01721]
[1778166493140,29.1,80206.57,0.0,0.45622,0.00017,32.03409]
[1778166494902,29.1,80204.99,0.0,0.45596,0.00017,32.03109]
[1778166495717,29.1,80204.99,0.0,0.45596,0.00017,32.03109]
[1778166495726,29.1,80204.99,0.0,0.45596,0.00017,32.03109]
[1778166495909,29.1,80204.33,0.0,0.45585,0.00017,32.02984]
[1778166497031,29.1,80204.33,0.0,0.45585,0.00017,32.02984]
[1778166497041,29.1,80204.33,0.0,0.45585,0.00017,32.02984]
[1778166497077,29.1,80206.67,0.0,0.45624,0.00017,32.0343]
[1778166498930,29.1,80214.77,0.0,0.45761,0.00017,32.04948]
[1778166499938,29.1,80225.02,0.0,0.45934,0.00017,32.06815]
[1778166500903,29.1,80225.02,0.0,0.45934,0.00017,32.06815]
[1778166500963,29.1,80225.02,0.0,0.45934,0.00017,32.06815]
[1778166500972,29.1,80234.74,0.0,0.46098,0.00017,32.0853]
[1778166501206,29.1,80234.74,0.0,0.46098,0.00017,32.0853]
[1778166501953,29.1,80234.74,0.0,0.46098,0.00017,32.0853]
[1778166503229,29.1,80238.69,0.0,0.46165,0.00017,32.09212]
[1778166503237,29.1,80238.69,0.0,0.46165,0.00017,32.09212]
[1778166503239,29.1,80238.69,0.0,0.46165,0.00017,32.09212]
[1778166504117,29.1,80238.09,0.0,0.46155,0.00017,32.09109]
[1778166506605,29.1,80241.53,0.0,0.46213,0.00017,32.09698]
[1778166507137,29.1,80244.86,0.0,0.46269,0.00017,32.1026]
[1778166511086,29.1,80253.78,0.0,0.46419,0.00017,32.11425]
[1778166512941,29.1,80260.1,0.0,0.46526,0.00017,32.12441]
[1778166513098,29.09,80256.5,0.0,0.46465,0.00017,32.11864]
[1778166514157,29.09,80248.02,0.0,0.46321,0.00017,32.10474]
[1778166514815,29.09,80248.02,0.0,0.46321,0.00017,32.10474]
[1778166515047,29.09,80248.02,0.0,0.46321,0.00017,32.10473]
[1778166517060,29.09,80257.86,0.0,0.46487,0.00017,32.12078]
[1778166519364,29.09,80261.09,0.0,0.46541,0.00017,32.12591]
[1778166520133,29.09,80269.51,0.0,0.46683,0.00017,32.13905]
[1778166521525,29.09,80270.37,0.0,0.46698,0.00017,32.14035]
[1778166522096,29.08,80270.37,0.0,0.46697,0.00017,32.14034]
[1778166525007,29.08,80275.73,0.0,0.46788,0.00017,32.14845]
[1778166525149,29.08,80271.05,0.0,0.46708,0.00017,32.14135]
[1778166530156,29.08,80273.69,0.0,0.46753,0.00017,32.14534]
[1778166535184,29.08,80275.34,0.0,0.4678,0.00017,32.14781]
[1778166539247,29.07,80268.45,0.0,0.46663,0.00017,32.13726]
[1778166544248,29.07,80265.59,0.0,0.46614,0.00017,32.13279]
[1778166549256,29.07,80265.59,0.0,0.46614,0.00017,32.13276]
[1778166550351,29.07,80265.52,0.0,0.46613,0.00017,32.13264]
[1778166550358,29.07,80265.52,0.0,0.46613,0.00017,32.13264]
[1778166551208,29.07,80262.91,0.0,0.46568,0.00017,32.12853]
[1778166551389,29.07,80262.91,0.0,0.46568,0.00017,32.12853]
[1778166552123,29.07,80253.67,0.0,0.46412,0.00017,32.1137]
[1778166554164,29.06,80249.6,0.0,0.46343,0.00017,32.10698]
[1778166556178,29.06,80260.52,0.0,0.46527,0.00017,32.12469]
[1778166561202,29.06,80265.07,0.0,0.46603,0.00017,32.13182]
[1778166561294,29.05,80264.84,0.0,0.46599,0.00017,32.13145]
[1778166562188,29.05,80273.01,0.0,0.46737,0.00017,32.14405]
[1778166562383,29.05,80273.01,0.0,0.46737,0.00017,32.14405]
[1778166562409,29.05,80273.01,0.0,0.46737,0.00017,32.14405]
[1778166563740,29.05,80278.3,0.0,0.46827,0.00017,32.15201]
[1778166564178,29.05,80277.74,0.0,0.46817,0.00017,32.15116]
[1778166566511,29.05,80272.35,0.0,0.46725,0.00017,32.143]
[1778166566575,29.05,80273.13,0.0,0.46739,0.00017,32.14418]
[1778166572455,29.04,80275.72,0.0,0.46781,0.00017,32.14498]
[1778166577568,29.03,80277.63,0.0,0.46812,0.00017,32.14779]
[1778166579335,29.03,80269.05,0.0,0.46666,0.00017,32.1347]
[1778166588686,29.02,80270.0,0.0,0.46681,0.00017,32.13605]
[1778166594879,29.01,80270.02,0.0,0.4668,0.00017,32.13601]
[1778166594938,29.01,80270.02,0.0,0.4668,0.00017,32.13601]
[1778166595155,29.01,80269.49,0.0,0.4667,0.00017,32.13516]
[1778166596280,29.01,80278.99,0.0,0.46831,0.00017,32.14957]
[1778166598283,29.01,80283.26,0.0,0.46904,0.00017,32.15586]
[1778166603285,29.01,80283.31,0.0,0.46904,0.00017,32.15593]
[1778166603198,29.01,80272.86,0.0,0.46727,0.00017,32.1403]
[1778166608202,29.0,80276.27,0.0,0.46784,0.00017,32.14541]
[1778166613249,28.99,80277.9,0.0,0.4681,0.00017,32.14778]
[1778166613818,28.99,80276.45,0.0,0.46786,0.00017,32.14558]
[1778166613824,28.99,80276.45,0.0,0.46786,0.00017,32.14558]
[1778166614246,28.99,80283.96,0.0,0.46913,0.00017,32.15673]
[1778166614585,28.99,80283.96,0.0,0.46913,0.00017,32.15673]
[1778166615176,28.99,80280.12,0.0,0.46848,0.00017,32.15106]
[1778166620798,28.99,80282.59,0.0,0.46889,0.00017,32.15471]
[1778166624826,28.99,80275.02,0.0,0.46761,0.00017,32.14339]
[1778166629861,28.98,80274.7,0.0,0.46755,0.00017,32.14288]
[1778166634900,28.98,80266.3,0.0,0.46612,0.00017,32.12685]
[1778166636348,28.98,80265.53,0.0,0.46598,0.00017,32.12563]
[1778166636548,28.98,80265.53,0.0,0.46598,0.00017,32.12563]
[1778166637086,28.98,80265.46,0.0,0.46597,0.00017,32.12552]
[1778166642558,28.98,80265.55,0.0,0.46598,0.00017,32.12564]
[1778166648237,28.98,80260.36,0.0,0.4651,0.00017,32.11739]
[1778166648537,28.97,80260.84,0.0,0.46518,0.00017,32.11814]
[1778166648588,28.97,80260.84,0.0,0.46518,0.00017,32.11814]
[1778166648995,28.97,80260.84,0.0,0.46518,0.00017,32.11814]
[1778166651265,28.97,80260.39,0.0,0.4651,0.00017,32.1174]
[1778166651281,28.97,80260.39,0.0,0.4651,0.00017,32.1174]
[1778166652020,28.97,80261.8,0.0,0.46534,0.00017,32.11963]
[1778166657052,28.97,80259.58,0.0,0.46495,0.00017,32.11602]
[1778166658561,28.97,80259.58,0.0,0.46495,0.00017,32.11602]
[1778166658579,28.97,80259.58,0.0,0.46495,0.00017,32.11602]
[1778166659066,28.96,80259.06,0.0,0.46486,0.00017,32.11516]
[1778166662192,28.96,80246.43,0.0,0.46271,0.00017,32.09432]
[1778166662863,28.96,80246.43,0.0,0.46271,0.00017,32.09432]
[1778166663287,28.96,80242.55,0.0,0.46205,0.00017,32.08773]
[1778166666222,28.96,80245.45,0.0,0.46254,0.00017,32.09264]
[1778166666968,28.96,80245.45,0.0,0.46254,0.00017,32.09264]
[1778166666987,28.96,80245.45,0.0,0.46254,0.00017,32.09264]
[1778166666998,28.96,80245.45,0.0,0.46254,0.00017,32.09264]
[1778166672027,28.96,80251.31,0.0,0.46353,0.00017,32.1024]
[1778166673667,28.95,80252.67,0.0,0.46376,0.00017,32.10463]
[1778166673682,28.95,80252.67,0.0,0.46376,0.00017,32.10463]
[1778166673814,28.95,80252.67,0.0,0.46376,0.00017,32.10463]
[1778166673880,28.95,80252.67,0.0,0.46376,0.00017,32.10463]
[1778166673886,28.95,80252.67,0.0,0.46376,0.00017,32.10463]
[1778166673956,28.95,80252.67,0.0,0.46376,0.00017,32.10463]
[1778166674196,28.95,80246.82,0.0,0.46276,0.00017,32.09489]
[1778166675203,28.95,80246.82,0.0,0.46276,0.00017,32.09489]
[1778166675228,28.95,80246.82,0.0,0.46276,0.00017,32.09489]
[1778166675248,28.95,80254.94,0.0,0.46414,0.00017,32.10834]
[1778166678217,28.95,80245.55,0.0,0.46254,0.00017,32.09271]
[1778166679351,28.95,80245.55,0.0,0.46254,0.00017,32.09271]
[1778166679227,28.95,80244.46,0.0,0.46235,0.00017,32.09084]
[1778166682375,28.95,80241.29,0.0,0.46181,0.00017,32.08541]
[1778166683180,28.95,80241.29,0.0,0.46181,0.00017,32.08541]
[1778166683284,28.95,80247.25,0.0,0.46283,0.00017,32.09552]
[1778166684332,28.95,80254.58,0.0,0.46407,0.00017,32.10768]
[1778166685396,28.95,80256.09,0.0,0.46432,0.00017,32.11013]
[1778166685405,28.95,80256.09,0.0,0.46432,0.00017,32.11013]
[1778166686362,28.94,80256.15,0.0,0.46433,0.00017,32.11022]
[1778166691362,28.94,80259.31,0.0,0.46486,0.00017,32.11529]
[1778166694357,28.94,80262.85,0.0,0.46546,0.00017,32.11789]
[1778166694371,28.94,80262.85,0.0,0.46546,0.00017,32.11789]
[1778166694373,28.94,80259.05,0.0,0.46481,0.00017,32.11179]
[1778166699394,28.93,80254.07,0.0,0.46396,0.00017,32.10364]
[1778166699915,28.93,80247.55,0.0,0.46285,0.00017,32.0928]
[1778166700374,28.93,80247.55,0.0,0.46285,0.00017,32.09279]
[1778166705389,28.93,80247.15,0.0,0.46277,0.00017,32.09208]
[1778166710159,28.93,80248.75,0.0,0.46304,0.00017,32.09473]
[1778166710909,28.93,80243.47,0.0,0.46214,0.00017,32.0858]
[1778166710919,28.93,80243.47,0.0,0.46214,0.00017,32.0858]
[1778166711000,28.92,80239.79,0.0,0.46152,0.00017,32.07949]
[1778166712975,28.92,80229.73,0.0,0.45981,0.00017,32.06183]
[1778166719193,28.92,80229.12,0.0,0.4597,0.00017,32.06072]
[1778166720430,28.92,80229.27,0.0,0.45973,0.00017,32.06099]
[1778166720582,28.92,80229.17,0.0,0.45971,0.00017,32.06081]
[1778166724041,28.92,80223.43,0.0,0.45874,0.00017,32.05046]
[1778166724052,28.92,80223.43,0.0,0.45874,0.00017,32.05046]
[1778166724396,28.92,80217.96,0.0,0.45781,0.00017,32.04042]
[1778166729409,28.93,80219.57,0.0,0.45808,0.00017,32.0434]
[1778166734424,28.93,80216.33,0.0,0.45753,0.00017,32.03742]
[1778166739443,28.93,80213.51,0.0,0.45706,0.00017,32.03216]
[1778166743209,28.93,80214.11,0.0,0.45716,0.00017,32.03329]
[1778166743232,28.93,80214.11,0.0,0.45716,0.00017,32.03329]
[1778166743367,28.93,80213.53,0.0,0.45706,0.00017,32.03221]
[1778166745364,28.93,80205.26,0.0,0.45566,0.00017,32.01649]
[1778166750431,28.93,80211.67,0.0,0.45675,0.00017,32.02874]
[1778166755434,28.93,80208.78,0.0,0.45626,0.00017,32.02022]
[1778166760484,28.93,80205.5,0.0,0.4557,0.00017,32.01397]
[1778166765524,28.93,80203.05,0.0,0.45529,0.00017,32.00928]
[1778166767413,28.93,80211.77,0.0,0.45677,0.00017,32.02596]
[1778166767609,28.93,80211.77,0.0,0.45677,0.00017,32.02596]
[1778166768212,28.93,80211.77,0.0,0.45677,0.00017,32.02596]
[1778166768376,28.94,80235.05,0.0,0.46072,0.00017,32.06834]
[1778166768746,28.94,80235.05,0.0,0.46072,0.00017,32.06834]
[1778166768866,28.94,80235.05,0.0,0.46072,0.00017,32.06834]
[1778166769189,28.94,80235.05,0.0,0.46072,0.00017,32.06834]
[1778166769313,28.94,80235.05,0.0,0.46072,0.00017,32.06834]
[1778166769363,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166769479,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166769522,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166769695,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166769732,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166769919,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166770017,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166770122,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166770163,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166770325,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166770341,28.94,80242.37,0.0,0.46197,0.00017,32.08101]
[1778166770426,28.93,80236.84,0.0,0.46103,0.00017,32.07145]
[1778166770543,28.93,80236.84,0.0,0.46103,0.00017,32.07145]
[1778166770771,28.93,80236.84,0.0,0.46103,0.00017,32.07145]
[1778166771114,28.93,80237.88,0.0,0.4612,0.00017,32.07325]
[1778166776810,28.93,80236.68,0.0,0.46099,0.00017,32.07113]
[1778166778102,28.93,80237.17,0.0,0.46108,0.00017,32.07197]
[1778166778389,28.93,80234.84,0.0,0.46068,0.00017,32.06789]
[1778166783418,28.93,80234.76,0.0,0.46066,0.00017,32.06773]
[1778166783970,28.93,80234.53,0.0,0.46062,0.00017,32.06733]
[1778166784041,28.93,80234.53,0.0,0.46062,0.00017,32.06733]
[1778166784049,28.93,80234.53,0.0,0.46062,0.00017,32.06733]
[1778166785407,28.93,80221.53,0.0,0.45842,0.00017,32.04402]
[1778166785605,28.93,80221.53,0.0,0.45842,0.00017,32.04402]
[1778166786311,28.93,80221.53,0.0,0.45842,0.00017,32.04402]
[1778166786397,28.93,80224.37,0.0,0.4589,0.00017,32.0492]
[1778166790271,28.93,80225.89,0.0,0.45916,0.00017,32.05196]
[1778166790423,28.93,80225.9,0.0,0.45916,0.00017,32.05198]
[1778166795433,28.93,80230.7,0.0,0.45998,0.00017,32.06059]
[1778166799896,28.93,80227.48,0.0,0.45943,0.00017,32.05486]
[1778166799923,28.93,80227.48,0.0,0.45943,0.00017,32.05486]
[1778166799958,28.93,80227.48,0.0,0.45943,0.00017,32.05486]
[1778166800072,28.93,80227.48,0.0,0.45943,0.00017,32.05486]
[1778166800111,28.93,80227.48,0.0,0.45943,0.00017,32.05486]
[1778166800245,28.93,80226.07,0.0,0.4592,0.00017,32.05233]
[1778166800709,28.93,80226.07,0.0,0.4592,0.00017,32.05233]
[1778166800738,28.93,80226.07,0.0,0.4592,0.00017,32.05233]
[1778166802664,28.93,80223.69,0.0,0.45879,0.00017,32.04802]
[1778166803488,28.93,80214.26,0.0,0.45719,0.00017,32.03062]
[1778166804791,28.93,80211.05,0.0,0.45665,0.00017,32.02458]
[1778166805829,28.93,80205.79,0.0,0.45575,0.00017,32.01456]
[1778166806128,28.93,80205.79,0.0,0.45575,0.00017,32.01456]
[1778166807352,28.94,80194.61,0.0,0.45386,0.00017,31.99273]
[1778166808860,28.94,80193.58,0.0,0.45369,0.00017,31.9907]
[1778166808869,28.94,80193.58,0.0,0.45369,0.00017,31.9907]
[1778166809463,28.94,80192.31,0.0,0.45347,0.00017,31.98818]
[1778166814488,28.94,80192.54,0.0,0.45351,0.00017,31.98565]
[1778166814557,28.94,80192.25,0.0,0.45347,0.00017,31.98509]
[1778166815189,28.94,80192.25,0.0,0.45347,0.00017,31.98509]
[1778166815434,28.94,80190.21,0.0,0.45312,0.00017,31.981]
[1778166820448,28.94,80183.79,0.0,0.45203,0.00017,31.96795]
[1778166821040,28.94,80184.5,0.0,0.45215,0.00017,31.9694]
[1778166821235,28.94,80184.5,0.0,0.45215,0.00017,31.9694]
[1778166824604,28.94,80178.59,0.0,0.45115,0.00017,31.95719]
[1778166824612,28.94,80178.59,0.0,0.45115,0.00017,31.95719]
[1778166825480,28.94,80177.69,0.0,0.45099,0.00017,31.95531]
[1778166830497,28.94,80182.14,0.0,0.45174,0.00017,31.96449]
[1778166831435,28.94,80167.67,0.0,0.44929,0.00017,31.93408]
[1778166833151,28.94,80164.06,0.0,0.44868,0.00017,31.92631]
[1778166833488,28.94,80162.73,0.0,0.44845,0.00017,31.92344]
[1778166837722,28.94,80166.37,0.0,0.44907,0.00017,31.93133]
[1778166837727,28.94,80166.37,0.0,0.44907,0.00017,31.93133]
[1778166838497,28.94,80171.12,0.0,0.44987,0.00017,31.94146]
[1778166843063,28.93,80174.24,0.0,0.4504,0.00017,31.94797]
[1778166843068,28.93,80174.24,0.0,0.4504,0.00017,31.94797]
[1778166843389,28.93,80174.24,0.0,0.45039,0.00017,31.94795]
[1778166848424,28.93,80176.09,0.0,0.4507,0.00017,31.95173]
[1778166852453,28.92,80187.39,0.0,0.45261,0.00017,31.97496]
[1778166857377,28.92,80190.36,0.0,0.4531,0.00017,31.98089]
[1778166857488,28.92,80192.22,0.0,0.45342,0.00017,31.9846]
[1778166862524,28.91,80197.34,0.0,0.45427,0.00017,31.99467]
[1778166865546,28.91,80189.79,0.0,0.45299,0.00017,31.97954]
[1778166870581,28.9,80186.43,0.0,0.4524,0.00017,31.97263]
[1778166871759,28.9,80185.24,0.0,0.4522,0.00017,31.96713]
[1778166872596,28.9,80185.81,0.0,0.45229,0.00017,31.96828]
[1778166876623,28.9,80173.33,0.0,0.45016,0.00017,31.94225]
[1778166881658,28.89,80173.44,0.0,0.45017,0.00017,31.94234]
[1778166885542,28.89,80185.29,0.0,0.45217,0.00017,31.9669]
[1778166888711,28.88,80192.71,0.0,0.45342,0.00017,31.98187]
[1778166893742,28.88,80191.73,0.0,0.45325,0.00017,31.97981]
[1778166899238,28.87,80192.47,0.0,0.45336,0.00017,31.98121]
[1778166899298,28.87,80184.69,0.0,0.45204,0.00017,31.9654]
[1778166902337,28.87,80182.07,0.0,0.45159,0.00017,31.95993]
[1778166907759,28.87,80183.85,0.0,0.45188,0.00017,31.96352]
[1778166910398,28.86,80190.21,0.0,0.45296,0.00017,31.97645]
[1778166910473,28.86,80192.0,0.0,0.45326,0.00017,31.98005]
[1778166910892,28.86,80192.0,0.0,0.45326,0.00017,31.98005]
[1778166911496,28.86,80195.16,0.0,0.4538,0.00017,31.98637]
[1778166916632,28.86,80198.14,0.0,0.4543,0.00017,31.99224]
[1778166921939,28.86,80196.87,0.0,0.45408,0.00017,31.98967]
[1778166927189,28.85,80191.29,0.0,0.45312,0.00017,31.97846]
[1778166927252,28.85,80182.02,0.0,0.45155,0.00017,31.95953]
[1778166928663,28.85,80182.02,0.0,0.45155,0.00017,31.95953]
[1778166928669,28.85,80182.02,0.0,0.45155,0.00017,31.95953]
[1778166929623,28.85,80177.45,0.0,0.45077,0.00017,31.94995]
[1778166934624,28.85,80172.83,0.0,0.44997,0.00017,31.93706]
[1778166939630,28.84,80175.55,0.0,0.45042,0.00017,31.94272]
[1778166944648,28.84,80181.6,0.0,0.45144,0.00017,31.95528]
[1778166946846,28.84,80185.13,0.0,0.45203,0.00017,31.9625]
[1778166947641,28.83,80186.18,0.0,0.45221,0.00017,31.96463]
[1778166948891,28.83,80184.74,0.0,0.45196,0.00017,31.96166]
[1778166949700,28.83,80184.74,0.0,0.45196,0.00017,31.96163]
[1778166954096,28.83,80189.34,0.0,0.45273,0.00017,31.97095]
[1778166954666,28.83,80192.0,0.0,0.45318,0.00017,31.97631]
[1778166958592,28.82,80196.26,0.0,0.4539,0.00017,31.98476]
[1778166958634,28.82,80196.24,0.0,0.4539,0.00017,31.9847]
[1778166963649,28.82,80198.73,0.0,0.45431,0.00017,31.98952]
[1778166968663,28.81,80200.01,0.0,0.45451,0.00017,31.99189]
[1778166969660,28.8,80189.52,0.0,0.45271,0.00017,31.97083]
[1778166972714,28.8,80182.51,0.0,0.45151,0.00017,31.95635]
[1778166977729,28.79,80183.01,0.0,0.45159,0.00017,31.95728]
[1778166978701,28.79,80190.34,0.0,0.45283,0.00017,31.97227]
[1778166979770,28.79,80195.89,0.0,0.45377,0.00017,31.98341]
[1778166979783,28.79,80195.89,0.0,0.45377,0.00017,31.98341]
[1778166981592,28.79,80196.11,0.0,0.45381,0.00017,31.98383]
[1778166981602,28.79,80196.11,0.0,0.45381,0.00017,31.98383]
[1778166981648,28.79,80194.98,0.0,0.45361,0.00017,31.98155]
[1778166987399,28.78,80194.08,0.0,0.45345,0.00017,31.97964]
[1778166992434,28.78,80193.2,0.0,0.45328,0.00017,31.97468]
[1778166997471,28.77,80195.1,0.0,0.45359,0.00017,31.97838]
[1778167002685,28.77,80199.57,0.0,0.45435,0.00017,31.98723]
[1778167003892,28.77,80204.83,0.0,0.45525,0.00017,31.99758]
[1778167003901,28.77,80204.83,0.0,0.45525,0.00017,31.99758]
[1778167004666,28.77,80206.97,0.0,0.45561,0.00017,32.00175]
[1778167008574,28.77,80213.1,0.0,0.45667,0.00017,32.01354]
[1778167008620,28.77,80213.1,0.0,0.45667,0.00017,32.01354]
[1778167008658,28.77,80220.84,0.0,0.45799,0.00017,32.02807]
[1778167009765,28.77,80220.84,0.0,0.45799,0.00017,32.02807]
[1778167009777,28.77,80220.84,0.0,0.45799,0.00017,32.02807]
[1778167009785,28.77,80220.74,0.0,0.45797,0.00017,32.0279]
[1778167010711,28.77,80228.92,0.0,0.45937,0.00017,32.04289]
[1778167011700,28.77,80228.92,0.0,0.45937,0.00017,32.04289]
[1778167011745,28.77,80228.92,0.0,0.45937,0.00017,32.04289]
[1778167011818,28.77,80224.56,0.0,0.45863,0.00017,32.03497]
[1778167012117,28.77,80224.56,0.0,0.45863,0.00017,32.03497]
[1778167012179,28.77,80224.56,0.0,0.45863,0.00017,32.03497]
[1778167012190,28.77,80224.56,0.0,0.45863,0.00017,32.03497]
[1778167012582,28.77,80224.56,0.0,0.45863,0.00017,32.03497]
[1778167012651,28.77,80213.21,0.0,0.45669,0.00017,32.01382]
[1778167013582,28.78,80213.36,0.0,0.45672,0.00017,32.01411]
[1778167018617,28.78,80213.01,0.0,0.45667,0.00017,32.0135]
[1778167023653,28.78,80214.11,0.0,0.45686,0.00017,32.01563]
[1778167028687,28.78,80220.7,0.0,0.45799,0.00017,32.02802]
[1778167033722,28.79,80224.44,0.0,0.45863,0.00017,32.03495]
[1778167038757,28.79,80224.01,0.0,0.45856,0.00017,32.0342]
[1778167043793,28.79,80223.56,0.0,0.45849,0.00017,32.03341]
[1778167048827,28.79,80222.08,0.0,0.45824,0.00017,32.03071]
[1778167053865,28.79,80224.31,0.0,0.45862,0.00017,32.03178]
[1778167057431,28.8,80210.79,0.0,0.45631,0.00017,32.00651]
[1778167059649,28.8,80200.8,0.0,0.45462,0.00017,31.98718]
[1778167061306,28.8,80200.8,0.0,0.45462,0.00017,31.98718]
[1778167061433,28.8,80200.8,0.0,0.45462,0.00017,31.98718]
[1778167061511,28.8,80200.8,0.0,0.45462,0.00017,31.98718]
[1778167061661,28.8,80199.56,0.0,0.45441,0.00017,31.98476]
[1778167062934,28.8,80185.72,0.0,0.45205,0.00017,31.95686]
[1778167064130,28.8,80185.72,0.0,0.45205,0.00017,31.95686]
[1778167064809,28.8,80180.59,0.0,0.45117,0.00017,31.94621]
[1778167066223,28.8,80181.07,0.0,0.45125,0.00017,31.94719]
[1778167066236,28.8,80181.07,0.0,0.45125,0.00017,31.94719]
[1778167066735,28.8,80177.93,0.0,0.45071,0.00017,31.9406]
[1778167069095,28.79,80174.05,0.0,0.45005,0.00017,31.93236]
[1778167069113,28.79,80174.05,0.0,0.45005,0.00017,31.93236]
[1778167069146,28.79,80174.05,0.0,0.45005,0.00017,31.93236]
[1778167069510,28.79,80171.06,0.0,0.44954,0.00017,31.92599]
[1778167071388,28.79,80165.23,0.0,0.44854,0.00017,31.91339]
[1778167071400,28.79,80165.23,0.0,0.44854,0.00017,31.91339]
[1778167071782,28.79,80158.56,0.0,0.4474,0.00017,31.89872]
[1778167071892,28.79,80158.56,0.0,0.4474,0.00017,31.89872]
[1778167071938,28.79,80158.56,0.0,0.4474,0.00017,31.89872]
[1778167072004,28.79,80155.44,0.0,0.44687,0.00017,31.89179]
[1778167074027,28.79,80148.07,0.0,0.44562,0.00017,31.87516]
[1778167079100,28.79,80147.55,0.0,0.44553,0.00017,31.87401]
[1778167083479,28.79,80144.9,0.0,0.44508,0.00017,31.86799]
[1778167083632,28.79,80144.9,0.0,0.44508,0.00017,31.86799]
[1778167083847,28.79,80144.5,0.0,0.44502,0.00017,31.86708]
[1778167085726,28.79,80132.24,0.0,0.44293,0.00017,31.83852]
[1778167089200,28.8,80126.53,0.0,0.44196,0.00017,31.82494]
[1778167089214,28.8,80126.53,0.0,0.44196,0.00017,31.82494]
[1778167089766,28.8,80122.78,0.0,0.44133,0.00017,31.81593]
[1778167094785,28.8,80124.93,0.0,0.44171,0.00017,31.8213]
[1778167094832,28.8,80125.19,0.0,0.44175,0.00017,31.82194]
[1778167097724,28.8,80123.31,0.0,0.44143,0.00017,31.81742]
[1778167097799,28.8,80122.48,0.0,0.4413,0.00017,31.81544]
[1778167103215,28.81,80123.09,0.0,0.44141,0.00017,31.81699]
[1778167108249,28.82,80121.64,0.0,0.44118,0.00017,31.81373]
[1778167111652,28.82,80111.93,0.0,0.43953,0.00017,31.78693]
[1778167112745,28.82,80111.93,0.0,0.43953,0.00017,31.78693]
[1778167112800,28.82,80111.43,0.0,0.43945,0.00017,31.78572]
[1778167113021,28.82,80111.43,0.0,0.43945,0.00017,31.78572]
[1778167113061,28.82,80111.43,0.0,0.43945,0.00017,31.78572]
[1778167113108,28.82,80111.43,0.0,0.43945,0.00017,31.78572]
[1778167113289,28.82,80111.72,0.0,0.4395,0.00017,31.78644]
[1778167114892,28.82,80101.0,0.0,0.43768,0.00017,31.75959]
[1778167118601,28.82,80095.51,0.0,0.43675,0.00017,31.74556]
[1778167118810,28.82,80095.51,0.0,0.43675,0.00017,31.74556]
[1778167118808,28.82,80095.99,0.0,0.43683,0.00017,31.74679]
[1778167119129,28.82,80095.99,0.0,0.43683,0.00017,31.74679]
[1778167119366,28.82,80095.99,0.0,0.43683,0.00017,31.74679]
[1778167119406,28.82,80095.99,0.0,0.43683,0.00017,31.74679]
[1778167119862,28.82,80095.99,0.0,0.43683,0.00017,31.74679]
[1778167119511,28.82,80038.89,0.0,0.42716,0.00017,31.59079]
[1778167120342,28.82,80039.59,0.0,0.42728,0.00017,31.59281]
[1778167121361,28.82,79985.07,0.0,0.41809,0.00017,31.42693]
[1778167122571,28.82,79985.07,0.0,0.41809,0.00017,31.42693]
[1778167122645,28.82,79965.68,0.0,0.41481,0.00017,31.36364]
[1778167123781,28.82,79965.68,0.0,0.41481,0.00017,31.36364]
[1778167123871,28.82,79965.68,0.0,0.41481,0.00017,31.36364]
[1778167123874,28.82,79968.71,0.0,0.41532,0.00017,31.37368]
[1778167124095,28.82,79968.71,0.0,0.41532,0.00017,31.37368]
[1778167124184,28.82,79968.71,0.0,0.41532,0.00017,31.37368]
[1778167124547,28.82,79968.71,0.0,0.41532,0.00017,31.37368]
[1778167124763,28.82,79968.71,0.0,0.41532,0.00017,31.37368]
[1778167124910,28.82,79986.14,0.0,0.41825,0.00017,31.43017]
[1778167125193,28.82,79986.14,0.0,0.41825,0.00017,31.43017]
[1778167125231,28.82,79986.14,0.0,0.41825,0.00017,31.43017]
[1778167125484,28.82,79986.14,0.0,0.41825,0.00017,31.43017]
[1778167125891,28.82,79986.14,0.0,0.41825,0.00017,31.43017]
[1778167125769,28.82,80004.04,0.0,0.42127,0.00017,31.48639]
[1778167126505,28.82,80004.04,0.0,0.42127,0.00017,31.48639]
[1778167126848,28.82,80004.04,0.0,0.42127,0.00017,31.48639]
[1778167126606,28.82,80002.45,0.0,0.421,0.00017,31.48147]
[1778167127673,28.82,80002.45,0.0,0.421,0.00017,31.48147]
[1778167127890,28.82,80002.45,0.0,0.421,0.00017,31.48147]
[1778167127748,28.82,80004.72,0.0,0.42139,0.00017,31.48855]
[1778167128171,28.82,80004.72,0.0,0.42139,0.00017,31.48855]
[1778167128409,28.82,80004.72,0.0,0.42139,0.00017,31.48855]
[1778167130278,28.82,80001.71,0.0,0.42088,0.00017,31.47924]
[1778167130424,28.82,80005.04,0.0,0.42145,0.00017,31.48954]
[1778167132720,28.82,79997.25,0.0,0.42013,0.00017,31.46536]
[1778167134673,28.82,80009.48,0.0,0.42219,0.00017,31.50317]
[1778167136469,28.82,80014.51,0.0,0.42305,0.00017,31.51856]
[1778167137551,28.82,80014.51,0.0,0.42305,0.00017,31.51856]
[1778167137806,28.82,80015.84,0.0,0.42327,0.00017,31.52262]
[1778167139726,28.82,80012.0,0.0,0.42263,0.00017,31.51101]
[1778167139787,28.82,80011.26,0.0,0.4225,0.00017,31.50877]
[1778167141832,28.82,80004.76,0.0,0.42141,0.00017,31.48885]
[1778167141845,28.82,80004.76,0.0,0.42141,0.00017,31.48885]
[1778167141847,28.82,80004.76,0.0,0.42141,0.00017,31.48885]
[1778167141858,28.82,80000.58,0.0,0.42071,0.00017,31.47597]
[1778167144710,28.82,80000.31,0.0,0.42066,0.00017,31.47512]
[1778167144779,28.82,80000.31,0.0,0.42066,0.00017,31.47512]
[1778167144914,28.82,80003.65,0.0,0.42123,0.00017,31.48548]
[1778167145868,28.82,80018.09,0.0,0.42366,0.00017,31.52952]
[1778167146950,28.82,80023.97,0.0,0.42466,0.00017,31.54716]
[1778167148899,28.83,80032.68,0.0,0.42613,0.00017,31.57293]
[1778167150443,28.83,80027.71,0.0,0.42529,0.00017,31.55833]
[1778167150575,28.83,80027.71,0.0,0.42529,0.00017,31.55833]
[1778167150919,28.83,80027.71,0.0,0.42529,0.00017,31.55833]
[1778167150908,28.83,79998.18,0.0,0.42031,0.00017,31.46861]
[1778167151242,28.83,79998.18,0.0,0.42031,0.00017,31.46861]
[1778167151398,28.83,79998.18,0.0,0.42031,0.00017,31.46861]
[1778167151499,28.83,79998.18,0.0,0.42031,0.00017,31.46861]
[1778167151627,28.83,79998.18,0.0,0.42031,0.00017,31.46861]
[1778167151920,28.83,79982.46,0.0,0.41767,0.00017,31.4189]
[1778167152264,28.83,79982.46,0.0,0.41767,0.00017,31.4189]
[1778167152934,28.83,79979.69,0.0,0.4172,0.00017,31.40997]
[1778167156998,28.82,79993.69,0.0,0.41955,0.00017,31.45446]
[1778167157910,28.82,80001.2,0.0,0.42081,0.00017,31.4779]
[1778167159421,28.82,80003.01,0.0,0.42112,0.00017,31.48346]
[1778167159961,28.82,80002.56,0.0,0.42104,0.00017,31.48203]
[1778167160883,28.82,80002.56,0.0,0.42104,0.00017,31.48203]
[1778167160903,28.82,80002.56,0.0,0.42104,0.00017,31.48203]
[1778167160902,28.82,80003.66,0.0,0.42122,0.00017,31.48539]
[1778167161944,28.82,80003.43,0.0,0.42118,0.00017,31.48463]
[1778167163973,28.83,80011.41,0.0,0.42255,0.00017,31.50951]
[1778167166897,28.84,80020.62,0.0,0.42412,0.00017,31.53769]
[1778167171909,28.84,80019.35,0.0,0.42391,0.00017,31.53088]
[1778167176938,28.84,80021.55,0.0,0.42428,0.00017,31.5375]
[1778167181606,28.84,80026.99,0.0,0.4252,0.00017,31.55375]
[1778167181612,28.84,80026.99,0.0,0.4252,0.00017,31.55375]
[1778167181934,28.84,80026.41,0.0,0.42511,0.00017,31.55207]
[1778167185553,28.84,80019.49,0.0,0.42395,0.00017,31.53154]
[1778167185565,28.84,80019.49,0.0,0.42395,0.00017,31.53154]
[1778167186018,28.84,80016.24,0.0,0.4234,0.00017,31.52178]
[1778167189032,28.84,80007.85,0.0,0.42199,0.00017,31.49628]
[1778167190470,28.84,80007.52,0.0,0.42193,0.00017,31.49527]
[1778167191020,28.84,80009.45,0.0,0.42225,0.00017,31.50113]
[1778167195987,28.84,80017.8,0.0,0.42364,0.00017,31.52618]
[1778167197972,28.83,80006.45,0.0,0.42172,0.00017,31.49154]
[1778167201033,28.83,80003.21,0.0,0.42117,0.00017,31.48139]
[1778167203032,28.83,80001.6,0.0,0.42089,0.00017,31.47636]
[1778167203802,28.83,80002.25,0.0,0.421,0.00017,31.47833]
[1778167204046,28.83,79991.98,0.0,0.41927,0.00017,31.44618]
[1778167206017,28.83,80006.52,0.0,0.42171,0.00017,31.49135]
[1778167206131,28.83,80006.52,0.0,0.42171,0.00017,31.49135]
[1778167207030,28.83,80010.73,0.0,0.42242,0.00017,31.5042]
[1778167212096,28.82,80005.82,0.0,0.42157,0.00017,31.48891]
[1778167213022,28.82,79997.09,0.0,0.42009,0.00017,31.4617]
[1778167214323,28.82,79994.39,0.0,0.41964,0.00017,31.45324]
[1778167215027,28.82,79994.39,0.0,0.41964,0.00017,31.4532]
[1778167215613,28.82,79994.39,0.0,0.41964,0.00017,31.4532]
[1778167216036,28.82,79993.78,0.0,0.41953,0.00017,31.45123]
[1778167216855,28.82,79993.78,0.0,0.41953,0.00017,31.45123]
[1778167217048,28.82,80006.42,0.0,0.42166,0.00017,31.49055]
[1778167218054,28.82,80006.42,0.0,0.42166,0.00017,31.49055]
[1778167218447,28.82,80006.42,0.0,0.42166,0.00017,31.49055]
[1778167219062,28.82,79992.98,0.0,0.41939,0.00017,31.44866]
[1778167220478,28.81,79992.76,0.0,0.41935,0.00017,31.44792]
[1778167221068,28.81,79989.03,0.0,0.41872,0.00017,31.43605]
[1778167225104,28.81,79979.75,0.0,0.41715,0.00017,31.40622]
[1778167226102,28.81,79970.96,0.0,0.41567,0.00017,31.37761]
[1778167228118,28.81,79958.86,0.0,0.41363,0.00017,31.33755]
[1778167231698,28.81,79964.97,0.0,0.41465,0.00017,31.35474]
[1778167232120,28.81,79969.78,0.0,0.41546,0.00017,31.37055]
[1778167234033,28.81,79981.91,0.0,0.4175,0.00017,31.40993]
[1778167239033,28.81,79981.61,0.0,0.41744,0.00017,31.4089]
[1778167243334,28.81,79982.99,0.0,0.41767,0.00017,31.41327]
[1778167245149,28.81,79978.05,0.0,0.41684,0.00017,31.39734]
[1778167246053,28.8,79967.13,0.0,0.415,0.00017,31.36161]
[1778167247662,28.8,79966.48,0.0,0.41489,0.00017,31.35945]
[1778167248099,28.8,79966.39,0.0,0.41487,0.00017,31.35914]
[1778167253143,28.8,79967.94,0.0,0.41513,0.00017,31.36422]
[1778167253404,28.8,79968.69,0.0,0.41526,0.00017,31.36668]
[1778167254043,28.8,79969.0,0.0,0.41531,0.00017,31.36769]
[1778167258083,28.8,79960.52,0.0,0.41388,0.00017,31.33958]
[1778167261077,28.8,79945.1,0.0,0.41129,0.00017,31.28752]
[1778167261480,28.8,79945.1,0.0,0.41129,0.00017,31.28752]
[1778167261598,28.8,79945.1,0.0,0.41129,0.00017,31.28752]
[1778167261632,28.8,79935.97,0.0,0.40976,0.00017,31.2561]
[1778167262548,28.8,79935.97,0.0,0.40976,0.00017,31.2561]
[1778167262600,28.8,79935.97,0.0,0.40976,0.00017,31.2561]
[1778167263141,28.8,79937.25,0.0,0.40997,0.00017,31.26053]
[1778167264337,28.81,79935.1,0.0,0.40962,0.00017,31.25316]
[1778167264411,28.81,79935.1,0.0,0.40962,0.00017,31.25316]
[1778167265090,28.81,79929.8,0.0,0.40873,0.00017,31.23467]
[1778167266384,28.81,79929.17,0.0,0.40863,0.00017,31.23256]
[1778167267085,28.81,79928.95,0.0,0.40859,0.00017,31.23178]
[1778167268541,28.81,79924.59,0.0,0.40786,0.00017,31.21655]
[1778167268604,28.81,79924.59,0.0,0.40786,0.00017,31.21655]
[1778167268830,28.81,79923.38,0.0,0.40766,0.00017,31.21227]
[1778167270852,28.81,79914.62,0.0,0.40619,0.00017,31.18104]
[1778167271458,28.81,79914.62,0.0,0.40619,0.00017,31.18104]
[1778167271479,28.81,79914.62,0.0,0.40619,0.00017,31.18104]
[1778167271486,28.81,79914.62,0.0,0.40619,0.00017,31.18104]
[1778167272140,28.81,79914.62,0.0,0.40619,0.00017,31.18104]
[1778167272158,28.81,79916.35,0.0,0.40648,0.00017,31.18717]
[1778167272459,28.81,79916.35,0.0,0.40648,0.00017,31.18717]
[1778167272468,28.81,79916.35,0.0,0.40648,0.00017,31.18717]
[1778167272863,28.81,79916.35,0.0,0.40648,0.00017,31.18717]
[1778167272893,28.81,79916.35,0.0,0.40648,0.00017,31.18717]
[1778167273162,28.81,79922.63,0.0,0.40753,0.00017,31.20947]
[1778167273991,28.81,79922.63,0.0,0.40753,0.00017,31.20947]
[1778167274196,28.81,79932.15,0.0,0.40913,0.00017,31.24303]
[1778167275349,28.81,79936.3,0.0,0.40983,0.00017,31.25752]
[1778167276120,28.81,79937.57,0.0,0.41004,0.00017,31.26196]
[1778167281140,28.81,79939.8,0.0,0.41043,0.00017,31.26982]
[1778167284061,28.81,79945.47,0.0,0.41138,0.00017,31.28936]
[1778167284070,28.81,79945.47,0.0,0.41138,0.00017,31.28936]
[1778167284148,28.81,79945.76,0.0,0.41143,0.00017,31.29038]
[1778167285127,28.81,79945.76,0.0,0.41143,0.00017,31.29038]
[1778167285148,28.81,79943.3,0.0,0.41102,0.00017,31.28199]
[1778167287206,28.81,79932.13,0.0,0.40915,0.00017,31.24343]
[1778167287521,28.81,79932.13,0.0,0.40915,0.00017,31.24343]
[1778167287973,28.82,79929.11,0.0,0.40865,0.00017,31.23292]
[1778167289322,28.82,79929.11,0.0,0.40865,0.00017,31.23292]
[1778167290180,28.82,79932.52,0.0,0.40922,0.00017,31.24486]
[1778167290841,28.82,79932.52,0.0,0.40922,0.00017,31.24486]
[1778167291208,28.82,79940.98,0.0,0.41063,0.00017,31.27109]
[1778167291951,28.82,79940.98,0.0,0.41063,0.00017,31.27109]
[1778167291961,28.82,79940.98,0.0,0.41063,0.00017,31.27109]
[1778167292122,28.82,79946.52,0.0,0.41156,0.00017,31.2901]
[1778167292501,28.82,79946.52,0.0,0.41156,0.00017,31.2901]
[1778167292533,28.82,79946.52,0.0,0.41156,0.00017,31.2901]
[1778167292909,28.82,79946.52,0.0,0.41156,0.00017,31.2901]
[1778167293138,28.82,79954.31,0.0,0.41287,0.00017,31.31651]
[1778167294125,28.82,79963.25,0.0,0.41438,0.00017,31.3464]
[1778167298663,28.82,79957.94,0.0,0.41348,0.00017,31.32871]
[1778167298855,28.82,79957.94,0.0,0.41348,0.00017,31.32871]
[1778167299923,28.82,79957.02,0.0,0.41333,0.00017,31.32563]
[1778167300131,28.82,79938.54,0.0,0.41023,0.00017,31.26276]
[1778167300721,28.82,79938.54,0.0,0.41023,0.00017,31.26276]
[1778167301166,28.82,79933.15,0.0,0.40933,0.00017,31.24411]
[1778167304006,28.82,79934.57,0.0,0.40957,0.00017,31.24915]
[1778167304108,28.82,79932.91,0.0,0.40929,0.00017,31.24341]
[1778167305516,28.82,79939.21,0.0,0.41035,0.00017,31.2653]
[1778167306216,28.82,79940.15,0.0,0.41051,0.00017,31.26857]
[1778167310846,28.82,79945.04,0.0,0.41134,0.00017,31.28547]
[1778167311125,28.82,79945.03,0.0,0.41134,0.00017,31.28545]
[1778167311744,28.82,79945.03,0.0,0.41134,0.00017,31.28545]
[1778167312222,28.82,79945.6,0.0,0.41144,0.00017,31.28742]
[1778167315134,28.83,79932.11,0.0,0.40918,0.00017,31.24094]
[1778167316512,28.83,79929.04,0.0,0.40866,0.00017,31.23026]
[1778167317248,28.83,79928.19,0.0,0.40852,0.00017,31.22733]
[1778167319305,28.83,79931.48,0.0,0.40908,0.00017,31.23893]
[1778167319798,28.83,79931.48,0.0,0.40908,0.00017,31.23897]
[1778167324845,28.83,79926.21,0.0,0.40821,0.00017,31.22077]
[1778167329880,28.84,79930.08,0.0,0.40888,0.00017,31.23459]
[1778167335188,28.84,79926.97,0.0,0.40837,0.00017,31.22392]
[1778167339956,28.85,79914.9,0.0,0.40636,0.00017,31.18148]
[1778167344993,28.85,79906.28,0.0,0.40494,0.00017,31.15074]
[1778167348578,28.85,79912.29,0.0,0.40595,0.00017,31.17256]
[1778167349034,28.85,79908.61,0.0,0.40534,0.00017,31.15937]
[1778167354072,28.86,79905.74,0.0,0.40486,0.00017,31.14607]
[1778167359107,28.86,79911.54,0.0,0.40583,0.00017,31.16703]
[1778167362236,28.86,79921.84,0.0,0.40755,0.00017,31.20376]
[1778167363591,28.86,79921.75,0.0,0.40754,0.00017,31.20344]
[1778167363600,28.86,79921.75,0.0,0.40754,0.00017,31.20344]
[1778167364143,28.86,79927.51,0.0,0.40851,0.00017,31.2238]
[1778167369178,28.86,79922.37,0.0,0.40766,0.00017,31.2059]
[1778167374213,28.85,79922.06,0.0,0.40758,0.00017,31.20441]
[1778167379251,28.85,79919.41,0.0,0.40712,0.00017,31.19462]
[1778167383130,28.85,79919.75,0.0,0.40719,0.00017,31.19604]
[1778167383305,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167383373,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167383560,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167383591,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167384312,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167384290,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167384930,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167385215,28.85,79903.65,0.0,0.40449,0.00017,31.13812]
[1778167385295,28.85,79887.59,0.0,0.40181,0.00017,31.07901]
[1778167385475,28.85,79887.59,0.0,0.40181,0.00017,31.07901]
[1778167385972,28.85,79887.59,0.0,0.40181,0.00017,31.07901]
[1778167386107,28.85,79887.59,0.0,0.40181,0.00017,31.07901]
[1778167386415,28.85,79891.31,0.0,0.40243,0.00017,31.09279]
[1778167387011,28.85,79891.31,0.0,0.40243,0.00017,31.09279]
[1778167387195,28.85,79891.31,0.0,0.40243,0.00017,31.09279]
[1778167387311,28.85,79916.27,0.0,0.4066,0.00017,31.18358]
[1778167387397,28.85,79916.27,0.0,0.4066,0.00017,31.18358]
[1778167387413,28.85,79916.27,0.0,0.4066,0.00017,31.18358]
[1778167387621,28.85,79916.27,0.0,0.4066,0.00017,31.18358]
[1778167387820,28.85,79916.27,0.0,0.4066,0.00017,31.18358]
[1778167387873,28.85,79916.27,0.0,0.4066,0.00017,31.18358]
[1778167388317,28.85,79922.35,0.0,0.40762,0.00017,31.20517]
[1778167388359,28.85,79922.35,0.0,0.40762,0.00017,31.20517]
[1778167388393,28.85,79922.35,0.0,0.40762,0.00017,31.20517]
[1778167388407,28.85,79922.35,0.0,0.40762,0.00017,31.20517]
[1778167388460,28.85,79922.35,0.0,0.40762,0.00017,31.20517]
[1778167389324,28.85,79912.74,0.0,0.40601,0.00017,31.17089]
[1778167389431,28.85,79912.74,0.0,0.40601,0.00017,31.17089]
[1778167389464,28.85,79912.74,0.0,0.40601,0.00017,31.17089]
[1778167389702,28.85,79912.74,0.0,0.40601,0.00017,31.17089]
[1778167389728,28.85,79912.74,0.0,0.40601,0.00017,31.17089]
[1778167390331,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167390668,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167390715,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167390850,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167390953,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167391050,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167391062,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167391110,28.85,79908.82,0.0,0.40535,0.00017,31.15673]
[1778167391340,28.85,79907.7,0.0,0.40516,0.00017,31.15264]
[1778167391678,28.85,79907.7,0.0,0.40516,0.00017,31.15264]
[1778167391720,28.85,79907.7,0.0,0.40516,0.00017,31.15264]
[1778167392345,28.85,79899.01,0.0,0.4037,0.00017,31.12098]
[1778167392767,28.85,79899.01,0.0,0.4037,0.00017,31.12098]
[1778167392807,28.85,79899.01,0.0,0.4037,0.00017,31.12098]
[1778167393355,28.85,79897.01,0.0,0.40337,0.00017,31.11362]
[1778167393380,28.85,79897.01,0.0,0.40337,0.00017,31.11362]
[1778167393442,28.85,79897.01,0.0,0.40337,0.00017,31.11362]
[1778167393731,28.85,79897.01,0.0,0.40337,0.00017,31.11362]
[1778167393748,28.85,79897.01,0.0,0.40337,0.00017,31.11362]
[1778167394101,28.85,79897.01,0.0,0.40337,0.00017,31.11362]
[1778167394149,28.85,79897.01,0.0,0.40337,0.00017,31.11362]
[1778167394359,28.85,79894.63,0.0,0.40297,0.00017,31.10486]
[1778167394799,28.85,79894.63,0.0,0.40297,0.00017,31.10486]
[1778167394818,28.85,79894.63,0.0,0.40297,0.00017,31.10486]
[1778167395029,28.85,79894.63,0.0,0.40297,0.00017,31.10486]
[1778167395033,28.85,79894.63,0.0,0.40297,0.00017,31.10486]
[1778167395067,28.85,79894.63,0.0,0.40297,0.00017,31.10486]
[1778167395366,28.85,79894.96,0.0,0.40303,0.00017,31.1061]
[1778167395579,28.85,79894.96,0.0,0.40303,0.00017,31.1061]
[1778167395654,28.85,79894.96,0.0,0.40303,0.00017,31.1061]
[1778167395740,28.85,79894.96,0.0,0.40303,0.00017,31.1061]
[1778167395783,28.85,79894.96,0.0,0.40303,0.00017,31.1061]
[1778167396375,28.85,79892.12,0.0,0.40255,0.00017,31.09561]
[1778167397425,28.85,79892.16,0.0,0.40256,0.00017,31.09577]
[1778167397477,28.85,79892.16,0.0,0.40256,0.00017,31.09577]
[1778167397501,28.85,79892.16,0.0,0.40256,0.00017,31.09577]
[1778167397573,28.85,79892.16,0.0,0.40256,0.00017,31.09577]
[1778167397687,28.85,79892.16,0.0,0.40256,0.00017,31.09577]
[1778167398177,28.85,79892.16,0.0,0.40256,0.00017,31.09577]
[1778167398189,28.85,79892.16,0.0,0.40256,0.00017,31.09577]
[1778167398388,28.85,79892.65,0.0,0.40264,0.00017,31.09759]
[1778167399515,28.85,79888.3,0.0,0.40192,0.00017,31.08146]
[1778167399524,28.85,79888.3,0.0,0.40192,0.00017,31.08146]
[1778167399741,28.85,79888.3,0.0,0.40192,0.00017,31.08146]
[1778167400403,28.85,79890.12,0.0,0.40222,0.00017,31.08823]
[1778167402418,28.85,79898.98,0.0,0.4037,0.00017,31.1209]
[1778167403175,28.85,79898.98,0.0,0.4037,0.00017,31.1209]
[1778167403424,28.85,79896.96,0.0,0.40336,0.00017,31.11348]
[1778167408439,28.85,79900.21,0.0,0.40391,0.00017,31.12538]
[1778167408460,28.85,79909.65,0.0,0.40548,0.00017,31.15969]
[1778167413486,28.85,79905.62,0.0,0.40481,0.00017,31.14209]
[1778167415946,28.85,79901.52,0.0,0.40412,0.00017,31.12721]
[1778167416517,28.85,79898.56,0.0,0.40363,0.00017,31.11636]
[1778167421540,28.85,79886.96,0.0,0.40169,0.00017,31.07345]
[1778167422135,28.85,79886.96,0.0,0.40169,0.00017,31.07345]
[1778167422483,28.85,79885.68,0.0,0.40147,0.00017,31.06867]
[1778167423615,28.85,79892.04,0.0,0.40254,0.00017,31.09232]
[1778167423626,28.85,79892.04,0.0,0.40254,0.00017,31.09232]
[1778167424483,28.85,79895.54,0.0,0.40312,0.00017,31.10524]
[1778167429489,28.85,79896.75,0.0,0.40332,0.00017,31.10963]
[1778167432407,28.85,79895.26,0.0,0.40307,0.00017,31.10411]
[1778167432520,28.85,79898.35,0.0,0.40359,0.00017,31.11548]
[1778167433465,28.85,79882.2,0.0,0.40089,0.00017,31.05557]
[1778167435184,28.85,79875.77,0.0,0.39982,0.00017,31.03135]
[1778167436542,28.85,79864.27,0.0,0.3979,0.00017,30.98745]
[1778167437191,28.85,79864.27,0.0,0.3979,0.00017,30.98745]
[1778167437219,28.85,79864.27,0.0,0.3979,0.00017,30.98745]
[1778167437724,28.85,79863.36,0.0,0.39775,0.00017,30.98394]
[1778167438246,28.85,79855.48,0.0,0.39644,0.00017,30.95339]
[1778167438592,28.85,79855.48,0.0,0.39644,0.00017,30.95339]
[1778167438628,28.85,79855.48,0.0,0.39644,0.00017,30.95339]
[1778167438651,28.85,79855.48,0.0,0.39644,0.00017,30.95339]
[1778167440136,28.85,79860.52,0.0,0.39728,0.00017,30.97295]
[1778167440144,28.85,79860.52,0.0,0.39728,0.00017,30.97295]
[1778167440158,28.85,79860.52,0.0,0.39728,0.00017,30.97295]
[1778167440515,28.85,79856.6,0.0,0.39662,0.00017,30.95773]
[1778167445533,28.85,79857.6,0.0,0.39679,0.00017,30.96163]
[1778167446972,28.85,79862.56,0.0,0.39762,0.00017,30.98083]
[1778167447037,28.85,79862.56,0.0,0.39762,0.00017,30.98083]
[1778167447110,28.85,79862.56,0.0,0.39762,0.00017,30.98083]
[1778167447389,28.85,79861.54,0.0,0.39745,0.00017,30.97687]
[1778167448289,28.85,79861.54,0.0,0.39745,0.00017,30.97687]
[1778167448307,28.85,79861.54,0.0,0.39745,0.00017,30.97687]
[1778167448314,28.85,79872.0,0.0,0.39919,0.00017,31.01698]
[1778167450008,28.85,79881.28,0.0,0.40073,0.00017,31.05203]
[1778167452739,28.85,79875.28,0.0,0.39973,0.00017,31.02932]
[1778167453063,28.85,79875.43,0.0,0.39975,0.00017,31.02989]
[1778167454037,28.85,79875.43,0.0,0.39975,0.00017,31.02989]
[1778167454485,28.85,79875.74,0.0,0.3998,0.00017,31.03102]
[1778167455042,28.85,79875.74,0.0,0.3998,0.00017,31.03102]
[1778167455075,28.85,79875.74,0.0,0.3998,0.00017,31.03102]
[1778167455424,28.84,79881.16,0.0,0.40071,0.00017,31.05146]
[1778167457877,28.84,79872.87,0.0,0.39932,0.00017,31.02004]
[1778167460400,28.84,79872.87,0.0,0.39932,0.00017,31.02001]
[1778167460450,28.84,79872.87,0.0,0.39932,0.00017,31.02001]
[1778167460483,28.84,79875.11,0.0,0.39969,0.00017,31.02849]
[1778167461236,28.84,79875.11,0.0,0.39969,0.00017,31.02849]
[1778167461327,28.84,79875.11,0.0,0.39969,0.00017,31.02849]
[1778167461343,28.84,79875.11,0.0,0.39969,0.00017,31.02849]
[1778167461351,28.84,79875.11,0.0,0.39969,0.00017,31.02849]
[1778167461499,28.84,79875.11,0.0,0.39969,0.00017,31.02849]
[1778167461565,28.84,79875.11,0.0,0.39969,0.00017,31.02849]
[1778167461572,28.84,79861.72,0.0,0.39746,0.00017,30.9772]
[1778167461664,28.84,79861.72,0.0,0.39746,0.00017,30.9772]
[1778167461696,28.84,79861.72,0.0,0.39746,0.00017,30.9772]
[1778167461732,28.84,79861.72,0.0,0.39746,0.00017,30.9772]
[1778167462408,28.84,79861.72,0.0,0.39746,0.00017,30.9772]
[1778167462445,28.84,79861.72,0.0,0.39746,0.00017,30.9772]
[1778167462505,28.84,79848.08,0.0,0.39519,0.00017,30.924]
[1778167463410,28.84,79848.08,0.0,0.39519,0.00017,30.924]
[1778167463469,28.84,79848.08,0.0,0.39519,0.00017,30.924]
[1778167463552,28.84,79848.08,0.0,0.39519,0.00017,30.924]
[1778167463511,28.84,79849.94,0.0,0.3955,0.00017,30.93134]
[1778167463592,28.84,79849.94,0.0,0.3955,0.00017,30.93134]
[1778167464116,28.84,79849.94,0.0,0.3955,0.00017,30.93134]
[1778167464154,28.84,79849.94,0.0,0.3955,0.00017,30.93134]
[1778167464220,28.84,79849.94,0.0,0.3955,0.00017,30.93134]
[1778167464281,28.84,79849.94,0.0,0.3955,0.00017,30.93134]
[1778167464348,28.84,79851.53,0.0,0.39577,0.00017,30.9376]
[1778167465271,28.84,79851.53,0.0,0.39577,0.00017,30.9376]
[1778167465318,28.84,79853.81,0.0,0.39615,0.00017,30.94654]
[1778167466713,28.84,79853.52,0.0,0.3961,0.00017,30.94542]
[1778167466825,28.84,79853.52,0.0,0.3961,0.00017,30.94542]
[1778167467278,28.84,79844.94,0.0,0.39467,0.00017,30.9117]
[1778167469489,28.84,79845.86,0.0,0.39483,0.00017,30.91538]
[1778167469494,28.84,79845.86,0.0,0.39483,0.00017,30.91538]
[1778167469502,28.84,79844.73,0.0,0.39464,0.00017,30.91094]
[1778167474936,28.85,79850.29,0.0,0.39556,0.00017,30.92981]
[1778167476229,28.85,79850.29,0.0,0.39556,0.00017,30.92981]
[1778167476547,28.85,79852.19,0.0,0.39588,0.00017,30.93729]
[1778167478627,28.85,79856.07,0.0,0.39652,0.00017,30.95245]
[1778167478964,28.85,79855.97,0.0,0.3965,0.00017,30.95206]
[1778167480547,28.85,79845.37,0.0,0.39474,0.00017,30.9105]
[1778167481416,28.85,79845.37,0.0,0.39474,0.00017,30.9105]
[1778167481514,28.85,79844.98,0.0,0.39468,0.00017,30.90898]
[1778167481735,28.85,79844.98,0.0,0.39468,0.00017,30.90898]
[1778167481895,28.85,79844.98,0.0,0.39468,0.00017,30.90898]
[1778167481959,28.85,79844.98,0.0,0.39468,0.00017,30.90898]
[1778167482016,28.85,79844.98,0.0,0.39468,0.00017,30.90898]
[1778167482022,28.85,79844.98,0.0,0.39468,0.00017,30.90898]
[1778167482263,28.85,79839.47,0.0,0.39376,0.00017,30.88713]
[1778167482886,28.85,79839.47,0.0,0.39376,0.00017,30.88713]
[1778167483120,28.85,79839.47,0.0,0.39376,0.00017,30.88713]
[1778167483171,28.85,79839.47,0.0,0.39376,0.00017,30.88713]
[1778167483208,28.85,79839.47,0.0,0.39376,0.00017,30.88713]
[1778167483317,28.85,79839.36,0.0,0.39375,0.00017,30.88671]
[1778167483889,28.85,79839.36,0.0,0.39375,0.00017,30.88671]
[1778167483951,28.85,79839.36,0.0,0.39375,0.00017,30.88671]
[1778167484011,28.85,79839.36,0.0,0.39375,0.00017,30.88671]
[1778167484050,28.85,79843.91,0.0,0.3945,0.00017,30.90481]
[1778167484724,28.85,79843.91,0.0,0.3945,0.00017,30.90481]
[1778167484759,28.85,79843.91,0.0,0.3945,0.00017,30.90481]
[1778167485244,28.85,79843.91,0.0,0.3945,0.00017,30.90481]
[1778167485472,28.85,79846.09,0.0,0.39487,0.00017,30.91349]
[1778167487390,28.85,79854.46,0.0,0.39626,0.00017,30.94635]
[1778167493114,28.85,79851.35,0.0,0.39575,0.00017,30.93421]
[1778167494088,28.85,79851.35,0.0,0.39575,0.00017,30.93421]
[1778167494159,28.85,79851.35,0.0,0.39575,0.00017,30.93421]
[1778167494301,28.85,79854.72,0.0,0.39631,0.00017,30.94737]
[1778167499913,28.85,79861.84,0.0,0.39749,0.00017,30.97495]
[1778167504479,28.85,79863.22,0.0,0.39771,0.00017,30.98017]
[1778167504524,28.85,79863.22,0.0,0.39771,0.00017,30.98017]
[1778167504791,28.85,79865.84,0.0,0.39815,0.00017,30.99023]
[1778167505400,28.85,79865.84,0.0,0.39815,0.00017,30.99023]
[1778167505517,28.85,79865.84,0.0,0.39815,0.00017,30.99023]
[1778167505584,28.85,79890.61,0.0,0.40228,0.00017,31.08373]
[1778167505868,28.85,79890.61,0.0,0.40228,0.00017,31.08373]
[1778167506475,28.85,79890.61,0.0,0.40228,0.00017,31.08373]
[1778167506497,28.85,79890.61,0.0,0.40228,0.00017,31.08373]
[1778167506581,28.85,79890.61,0.0,0.40228,0.00017,31.08373]
[1778167506575,28.85,79902.38,0.0,0.40425,0.00017,31.12705]
[1778167506715,28.85,79902.38,0.0,0.40425,0.00017,31.12705]
[1778167506986,28.85,79902.38,0.0,0.40425,0.00017,31.12705]
[1778167507211,28.85,79901.93,0.0,0.40417,0.00017,31.12543]
[1778167508052,28.85,79901.93,0.0,0.40417,0.00017,31.12543]
[1778167508089,28.85,79901.93,0.0,0.40417,0.00017,31.12543]
[1778167508105,28.85,79901.93,0.0,0.40417,0.00017,31.12543]
[1778167508111,28.85,79901.93,0.0,0.40417,0.00017,31.12543]
[1778167508217,28.85,79901.15,0.0,0.40404,0.00017,31.12261]
[1778167509609,28.85,79901.15,0.0,0.40404,0.00017,31.12261]
[1778167510648,28.85,79901.89,0.0,0.40417,0.00017,31.12537]
[1778167511567,28.85,79901.72,0.0,0.40414,0.00017,31.12467]
[1778167517281,28.84,79901.03,0.0,0.404,0.00017,31.12176]
[1778167518821,28.84,79900.68,0.0,0.40394,0.00017,31.12043]
[1778167519632,28.84,79900.96,0.0,0.40399,0.00017,31.12139]
[1778167521808,28.84,79901.18,0.0,0.40402,0.00017,31.12209]
[1778167522315,28.84,79901.18,0.0,0.40401,0.00017,31.12204]
[1778167523323,28.84,79890.28,0.0,0.40219,0.00017,31.08184]
[1778167526046,28.84,79886.85,0.0,0.40161,0.00017,31.06898]
[1778167529161,28.83,79899.69,0.0,0.40375,0.00017,31.11627]
[1778167533454,28.83,79908.25,0.0,0.40516,0.00017,31.14405]
[1778167533605,28.83,79908.25,0.0,0.40516,0.00017,31.14405]
[1778167533670,28.83,79907.59,0.0,0.40504,0.00017,31.14159]
[1778167535092,28.83,79908.0,0.0,0.40511,0.00017,31.14301]
[1778167535242,28.83,79908.0,0.0,0.40511,0.00017,31.14301]
[1778167535256,28.83,79908.0,0.0,0.40511,0.00017,31.14301]
[1778167535295,28.83,79908.0,0.0,0.40511,0.00017,31.14301]
[1778167535338,28.83,79908.0,0.0,0.40511,0.00017,31.14301]
[1778167535602,28.83,79928.52,0.0,0.40855,0.00017,31.21615]
[1778167536712,28.83,79928.25,0.0,0.4085,0.00017,31.21523]
[1778167536888,28.83,79928.25,0.0,0.4085,0.00017,31.21523]
[1778167537300,28.83,79928.25,0.0,0.4085,0.00017,31.21523]
[1778167537670,28.83,79930.13,0.0,0.40882,0.00017,31.22188]
[1778167539651,28.83,79915.57,0.0,0.40638,0.00017,31.17035]
[1778167540033,28.83,79915.57,0.0,0.40638,0.00017,31.17035]
[1778167540067,28.83,79915.57,0.0,0.40638,0.00017,31.17035]
[1778167540650,28.83,79906.77,0.0,0.40491,0.00017,31.13863]
[1778167542682,28.83,79906.56,0.0,0.40486,0.00017,31.13772]
[1778167544417,28.83,79905.52,0.0,0.40469,0.00017,31.13388]
[1778167545607,28.83,79920.8,0.0,0.40724,0.00017,31.1887]
[1778167546366,28.83,79920.8,0.0,0.40724,0.00017,31.1887]
[1778167546372,28.83,79920.8,0.0,0.40724,0.00017,31.1887]
[1778167546609,28.83,79925.24,0.0,0.40799,0.00017,31.20449]
[1778167548604,28.83,79924.74,0.0,0.40791,0.00017,31.20285]
[1778167552650,28.83,79916.6,0.0,0.40656,0.00017,31.1742]
[1778167553472,28.83,79916.6,0.0,0.40656,0.00017,31.1742]
[1778167553533,28.83,79916.6,0.0,0.40656,0.00017,31.1741]
[1778167558539,28.83,79910.1,0.0,0.40545,0.00017,31.15043]
[1778167559288,28.82,79907.08,0.0,0.40494,0.00017,31.13943]
[1778167559298,28.82,79907.08,0.0,0.40494,0.00017,31.13943]
[1778167559576,28.82,79907.08,0.0,0.40494,0.00017,31.13936]
[1778167564613,28.82,79906.53,0.0,0.40483,0.00017,31.13699]
[1778167566096,28.82,79906.38,0.0,0.4048,0.00017,31.13637]
[1778167566630,28.82,79908.21,0.0,0.4051,0.00017,31.14294]
[1778167567634,28.82,79919.52,0.0,0.40699,0.00017,31.18346]
[1778167568212,28.82,79919.52,0.0,0.40699,0.00017,31.18346]
[1778167568519,28.82,79919.52,0.0,0.40699,0.00017,31.18346]
[1778167568641,28.81,79927.35,0.0,0.4083,0.00017,31.21107]
[1778167571956,28.81,79931.94,0.0,0.40906,0.00017,31.22699]
[1778167571968,28.81,79931.94,0.0,0.40906,0.00017,31.22699]
[1778167572010,28.81,79931.94,0.0,0.40906,0.00017,31.22699]
[1778167572628,28.81,79931.94,0.0,0.40906,0.00017,31.22699]
[1778167572671,28.81,79932.19,0.0,0.4091,0.00017,31.22782]
[1778167572757,28.81,79932.19,0.0,0.4091,0.00017,31.22782]
[1778167572823,28.81,79932.19,0.0,0.4091,0.00017,31.22782]
[1778167573128,28.81,79932.19,0.0,0.4091,0.00017,31.22782]
[1778167573432,28.81,79932.19,0.0,0.4091,0.00017,31.22782]
[1778167573468,28.81,79932.19,0.0,0.4091,0.00017,31.22782]
[1778167573678,28.81,79942.97,0.0,0.41091,0.00017,31.2651]
[1778167573991,28.81,79942.97,0.0,0.41091,0.00017,31.2651]
[1778167574014,28.81,79942.97,0.0,0.41091,0.00017,31.2651]
[1778167574031,28.81,79942.97,0.0,0.41091,0.00017,31.2651]
[1778167574357,28.81,79942.97,0.0,0.41091,0.00017,31.2651]
[1778167574687,28.81,79953.45,0.0,0.41267,0.00017,31.30078]
[1778167576132,28.81,79956.25,0.0,0.41314,0.00017,31.31021]
[1778167576700,28.81,79949.28,0.0,0.41197,0.00017,31.28668]
[1778167577355,28.81,79949.28,0.0,0.41197,0.00017,31.28668]
[1778167577710,28.81,79949.21,0.0,0.41196,0.00017,31.28645]
[1778167578515,28.81,79949.21,0.0,0.41196,0.00017,31.28645]
[1778167578714,28.81,79959.23,0.0,0.41364,0.00017,31.32023]
[1778167579342,28.81,79959.23,0.0,0.41364,0.00017,31.32023]
[1778167579721,28.81,79966.52,0.0,0.41487,0.00017,31.34445]
[1778167581084,28.81,79971.8,0.0,0.41576,0.00017,31.36179]
[1778167581090,28.81,79971.8,0.0,0.41576,0.00017,31.36179]
[1778167581734,28.81,79973.14,0.0,0.41598,0.00017,31.36616]
[1778167583749,28.81,79963.82,0.0,0.41441,0.00017,31.33546]
[1778167584778,28.81,79963.82,0.0,0.41441,0.00017,31.33546]
[1778167585768,28.81,79963.02,0.0,0.41428,0.00017,31.33281]
[1778167586249,28.81,79963.02,0.0,0.41428,0.00017,31.33281]
[1778167586738,28.81,79963.02,0.0,0.41428,0.00017,31.33281]
[1778167586745,28.81,79963.02,0.0,0.41428,0.00017,31.33281]
[1778167586750,28.81,79963.02,0.0,0.41428,0.00017,31.33281]
[1778167586763,28.81,79963.02,0.0,0.41428,0.00017,31.33281]
[1778167586775,28.81,79967.23,0.0,0.41499,0.00017,31.34675]
[1778167586798,28.81,79967.23,0.0,0.41499,0.00017,31.34675]
[1778167587461,28.81,79967.23,0.0,0.41499,0.00017,31.34675]
[1778167587495,28.81,79967.23,0.0,0.41499,0.00017,31.34675]
[1778167587746,28.81,79975.62,0.0,0.4164,0.00017,31.37422]
[1778167588361,28.81,79975.62,0.0,0.4164,0.00017,31.37422]
[1778167588375,28.81,79975.62,0.0,0.4164,0.00017,31.37422]
[1778167588383,28.81,79975.62,0.0,0.4164,0.00017,31.37422]
[1778167588777,28.81,79978.93,0.0,0.41696,0.00017,31.38493]
[1778167590222,28.81,79980.69,0.0,0.41725,0.00017,31.3906]
[1778167590239,28.81,79980.69,0.0,0.41725,0.00017,31.3906]
[1778167590386,28.81,79979.34,0.0,0.41702,0.00017,31.38622]
[1778167593258,28.81,79970.18,0.0,0.41547,0.00017,31.35324]
[1778167594152,28.81,79970.18,0.0,0.41547,0.00017,31.35324]
[1778167594162,28.81,79970.18,0.0,0.41547,0.00017,31.35324]
[1778167594723,28.81,79969.98,0.0,0.41544,0.00017,31.35258]
[1778167599754,28.81,79969.99,0.0,0.41544,0.00017,31.35261]
[1778167599997,28.81,79968.37,0.0,0.41516,0.00017,31.34728]
[1778167600089,28.81,79968.37,0.0,0.41516,0.00017,31.34728]
[1778167600622,28.81,79952.7,0.0,0.41253,0.00017,31.29502]
[1778167601113,28.81,79952.7,0.0,0.41253,0.00017,31.29502]
[1778167601722,28.81,79941.2,0.0,0.4106,0.00017,31.25583]
[1778167603770,28.81,79932.44,0.0,0.40912,0.00017,31.22538]
[1778167607063,28.81,79939.72,0.0,0.41034,0.00017,31.25049]
[1778167607436,28.81,79939.72,0.0,0.41034,0.00017,31.25049]
[1778167607760,28.81,79945.82,0.0,0.41136,0.00017,31.27143]
[1778167608345,28.81,79945.82,0.0,0.41136,0.00017,31.27143]
[1778167608442,28.81,79945.82,0.0,0.41136,0.00017,31.27143]
[1778167608457,28.81,79945.82,0.0,0.41136,0.00017,31.27143]
[1778167608564,28.81,79912.38,0.0,0.40575,0.00017,31.15409]
[1778167608904,28.81,79912.38,0.0,0.40575,0.00017,31.15409]
[1778167609382,28.81,79912.38,0.0,0.40575,0.00017,31.15409]
[1778167609498,28.81,79877.46,0.0,0.39991,0.00017,31.02507]
[1778167609967,28.81,79877.46,0.0,0.39991,0.00017,31.02507]
[1778167610119,28.81,79877.46,0.0,0.39991,0.00017,31.02507]
[1778167610244,28.81,79877.46,0.0,0.39991,0.00017,31.02507]
[1778167610539,28.81,79877.46,0.0,0.39991,0.00017,31.02507]
[1778167610686,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611109,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611224,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611326,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611405,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611567,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611754,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611863,28.81,79851.42,0.0,0.39557,0.00017,30.92463]
[1778167611804,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167611949,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167612155,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167612190,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167612477,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167612602,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167612828,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167612835,28.81,79852.73,0.0,0.39579,0.00017,30.92977]
[1778167612677,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613010,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613069,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613173,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613208,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613303,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613464,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613658,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613763,28.81,79854.39,0.0,0.39606,0.00017,30.93627]
[1778167613774,28.8,79861.56,0.0,0.39725,0.00017,30.96406]
[1778167613910,28.8,79861.56,0.0,0.39725,0.00017,30.96406]
[1778167614126,28.8,79861.56,0.0,0.39725,0.00017,30.96406]
[1778167614362,28.8,79861.56,0.0,0.39725,0.00017,30.96406]
[1778167614581,28.8,79861.56,0.0,0.39725,0.00017,30.96406]
[1778167614765,28.8,79861.56,0.0,0.39725,0.00017,30.96406]
[1778167614859,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167614925,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167614985,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167615006,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167615474,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167615573,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167615607,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167615771,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167615892,28.8,79847.75,0.0,0.39495,0.00017,30.91004]
[1778167615863,28.8,79841.6,0.0,0.39393,0.00017,30.88569]
[1778167616476,28.8,79841.6,0.0,0.39393,0.00017,30.88569]
[1778167616544,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617071,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617377,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617484,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617491,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617596,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617826,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617888,28.8,79816.01,0.0,0.38968,0.00017,30.78207]
[1778167617848,28.8,79764.94,0.0,0.38122,0.00016,30.56492]
[1778167618521,28.8,79764.94,0.0,0.38122,0.00016,30.56492]
[1778167618748,28.8,79778.57,0.0,0.38347,0.00017,30.62416]
[1778167619115,28.8,79778.57,0.0,0.38347,0.00017,30.62416]
[1778167619814,28.8,79778.57,0.0,0.38347,0.00017,30.62416]
[1778167619894,28.8,79791.62,0.0,0.38563,0.00017,30.67993]
[1778167620828,28.8,79791.62,0.0,0.38563,0.00017,30.67993]
[1778167620888,28.8,79791.62,0.0,0.38563,0.00017,30.67993]
[1778167621017,28.8,79786.42,0.0,0.38476,0.00017,30.65769]
[1778167621569,28.8,79786.42,0.0,0.38476,0.00017,30.65769]
[1778167621719,28.8,79786.42,0.0,0.38476,0.00017,30.65769]
[1778167621902,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167621989,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167622543,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167622553,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167622558,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167622594,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167622636,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167622736,28.8,79769.2,0.0,0.38192,0.00017,30.58341]
[1778167622844,28.8,79763.29,0.0,0.38095,0.00016,30.55764]
[1778167623017,28.8,79763.29,0.0,0.38095,0.00016,30.55764]
[1778167623110,28.8,79763.29,0.0,0.38095,0.00016,30.55764]
[1778167623553,28.8,79763.29,0.0,0.38095,0.00016,30.55764]
[1778167623581,28.8,79763.29,0.0,0.38095,0.00016,30.55764]
[1778167623586,28.8,79763.29,0.0,0.38095,0.00016,30.55764]
[1778167623698,28.8,79763.29,0.0,0.38095,0.00016,30.55764]
[1778167623864,28.8,79781.79,0.0,0.384,0.00017,30.63798]
[1778167624051,28.8,79781.79,0.0,0.384,0.00017,30.63798]
[1778167624089,28.8,79781.79,0.0,0.384,0.00017,30.63798]
[1778167624408,28.8,79781.79,0.0,0.384,0.00017,30.63798]
[1778167624671,28.8,79781.79,0.0,0.384,0.00017,30.63798]
[1778167624780,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167624944,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167625010,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167625040,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167625102,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167625143,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167625443,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167625577,28.8,79816.17,0.0,0.3897,0.00017,30.78265]
[1778167625643,28.8,79824.61,0.0,0.3911,0.00017,30.81718]
[1778167626024,28.8,79824.61,0.0,0.3911,0.00017,30.81718]
[1778167626457,28.8,79824.61,0.0,0.3911,0.00017,30.81718]
[1778167626844,28.8,79824.61,0.0,0.3911,0.00017,30.81718]
[1778167626878,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627044,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627082,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627148,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627167,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627231,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627295,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627434,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627659,28.8,79821.9,0.0,0.39065,0.00017,30.80618]
[1778167627890,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167627957,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167627990,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167627992,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167628439,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167628738,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167628771,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167628872,28.8,79817.95,0.0,0.39,0.00017,30.79006]
[1778167628884,28.81,79822.79,0.0,0.3908,0.00017,30.80995]
[1778167629240,28.81,79822.79,0.0,0.3908,0.00017,30.80995]
[1778167629454,28.81,79822.79,0.0,0.3908,0.00017,30.80995]
[1778167629647,28.81,79822.79,0.0,0.3908,0.00017,30.80995]
[1778167629790,28.81,79822.79,0.0,0.3908,0.00017,30.80995]
[1778167629846,28.81,79822.79,0.0,0.3908,0.00017,30.80995]
[1778167629853,28.81,79831.45,0.0,0.39225,0.00017,30.84517]
[1778167629986,28.81,79831.45,0.0,0.39225,0.00017,30.84517]
[1778167630001,28.81,79831.45,0.0,0.39225,0.00017,30.84517]
[1778167630694,28.81,79831.45,0.0,0.39225,0.00017,30.84517]
[1778167630880,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167631096,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167631126,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167631328,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167631366,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167631541,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167631568,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167631873,28.81,79822.98,0.0,0.39084,0.00017,30.81085]
[1778167632346,28.81,79826.19,0.0,0.39138,0.00017,30.82398]
[1778167632473,28.81,79826.19,0.0,0.39138,0.00017,30.82398]
[1778167632597,28.81,79826.19,0.0,0.39138,0.00017,30.82398]
[1778167632919,28.81,79831.79,0.0,0.39231,0.00017,30.84672]
[1778167633446,28.81,79831.79,0.0,0.39231,0.00017,30.84672]
[1778167633880,28.81,79832.79,0.0,0.39248,0.00017,30.85082]
[1778167634034,28.81,79832.79,0.0,0.39248,0.00017,30.85082]
[1778167634734,28.81,79832.79,0.0,0.39248,0.00017,30.85082]
[1778167634842,28.81,79832.79,0.0,0.39248,0.00017,30.85082]
[1778167635024,28.81,79834.0,0.0,0.39269,0.00017,30.85575]
[1778167636594,28.81,79847.38,0.0,0.39492,0.00017,30.90916]
[1778167638826,28.81,79846.03,0.0,0.39469,0.00017,30.90385]
[1778167639045,28.81,79845.71,0.0,0.39464,0.00017,30.90262]
[1778167639910,28.81,79845.71,0.0,0.39464,0.00017,30.90262]
[1778167639404,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167639963,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167639998,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640011,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640085,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640189,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640213,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640507,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640511,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640704,28.81,79836.01,0.0,0.39303,0.00017,30.86398]
[1778167640805,28.81,79818.56,0.0,0.39013,0.00017,30.79327]
[1778167641164,28.81,79818.56,0.0,0.39013,0.00017,30.79327]
[1778167641175,28.81,79818.56,0.0,0.39013,0.00017,30.79327]
[1778167641247,28.81,79818.56,0.0,0.39013,0.00017,30.79327]
[1778167641348,28.81,79818.56,0.0,0.39013,0.00017,30.79327]
[1778167641433,28.81,79818.56,0.0,0.39013,0.00017,30.79327]
[1778167641532,28.81,79814.65,0.0,0.38948,0.00017,30.77719]
[1778167642068,28.81,79814.65,0.0,0.38948,0.00017,30.77719]
[1778167642127,28.81,79814.65,0.0,0.38948,0.00017,30.77719]
[1778167642336,28.81,79814.65,0.0,0.38948,0.00017,30.77719]
[1778167642348,28.81,79814.65,0.0,0.38948,0.00017,30.77719]
[1778167642626,28.81,79814.65,0.0,0.38948,0.00017,30.77719]
[1778167642907,28.81,79814.65,0.0,0.38948,0.00017,30.77719]
[1778167642727,28.81,79826.95,0.0,0.39152,0.00017,30.82748]
[1778167642946,28.81,79826.95,0.0,0.39152,0.00017,30.82748]
[1778167643003,28.81,79826.95,0.0,0.39152,0.00017,30.82748]
[1778167643082,28.81,79826.95,0.0,0.39152,0.00017,30.82748]
[1778167643845,28.81,79833.14,0.0,0.39256,0.00017,30.85257]
[1778167644389,28.81,79833.14,0.0,0.39256,0.00017,30.85257]
[1778167644409,28.81,79833.14,0.0,0.39256,0.00017,30.85257]
[1778167644465,28.81,79833.14,0.0,0.39256,0.00017,30.85257]
[1778167644591,28.81,79833.8,0.0,0.39267,0.00017,30.85529]
[1778167645623,28.81,79833.8,0.0,0.39267,0.00017,30.85529]
[1778167645674,28.81,79833.8,0.0,0.39267,0.00017,30.85529]
[1778167646544,28.81,79833.33,0.0,0.39259,0.00017,30.85346]
[1778167646588,28.81,79833.33,0.0,0.39259,0.00017,30.85346]
[1778167646598,28.81,79833.33,0.0,0.39259,0.00017,30.85346]
[1778167646786,28.81,79833.33,0.0,0.39259,0.00017,30.85346]
[1778167646845,28.82,79825.0,0.0,0.39121,0.00017,30.81981]
[1778167647593,28.82,79825.0,0.0,0.39121,0.00017,30.81981]
[1778167647665,28.82,79825.0,0.0,0.39121,0.00017,30.81981]
[1778167647747,28.82,79815.91,0.0,0.3897,0.00017,30.78269]
[1778167648065,28.82,79815.91,0.0,0.3897,0.00017,30.78269]
[1778167648163,28.82,79815.91,0.0,0.3897,0.00017,30.78269]
[1778167648318,28.82,79815.91,0.0,0.3897,0.00017,30.78269]
[1778167648403,28.82,79815.91,0.0,0.3897,0.00017,30.78269]
[1778167648526,28.82,79815.91,0.0,0.3897,0.00017,30.78269]
[1778167648660,28.82,79815.91,0.0,0.3897,0.00017,30.78269]
[1778167648745,28.82,79824.85,0.0,0.39119,0.00017,30.81926]
[1778167649129,28.82,79824.85,0.0,0.39119,0.00017,30.81926]
[1778167649168,28.82,79824.85,0.0,0.39119,0.00017,30.81926]
[1778167649551,28.82,79834.59,0.0,0.39281,0.00017,30.85868]
[1778167650468,28.82,79834.59,0.0,0.39281,0.00017,30.85868]
[1778167652239,28.82,79840.96,0.0,0.39386,0.00017,30.88108]
[1778167652313,28.82,79840.96,0.0,0.39386,0.00017,30.88108]
[1778167653732,28.82,79834.77,0.0,0.39284,0.00017,30.85644]
[1778167653823,28.82,79834.77,0.0,0.39284,0.00017,30.85644]
[1778167653887,28.82,79834.77,0.0,0.39284,0.00017,30.85644]
[1778167654649,28.82,79828.67,0.0,0.39182,0.00017,30.83186]
[1778167654858,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655122,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655234,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655281,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655382,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655650,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655830,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655873,28.82,79838.95,0.0,0.39353,0.00017,30.87319]
[1778167655898,28.82,79857.4,0.0,0.3966,0.00017,30.94594]
[1778167655986,28.82,79857.4,0.0,0.3966,0.00017,30.94594]
[1778167656115,28.82,79857.4,0.0,0.3966,0.00017,30.94594]
[1778167656177,28.82,79857.4,0.0,0.3966,0.00017,30.94594]
[1778167656918,28.82,79857.4,0.0,0.3966,0.00017,30.94594]
[1778167656944,28.82,79857.4,0.0,0.3966,0.00017,30.94594]
[1778167656296,28.82,79857.4,0.0,0.39661,0.00017,30.94601]
[1778167657093,28.82,79857.4,0.0,0.39661,0.00017,30.94601]
[1778167657303,28.82,79867.23,0.0,0.39824,0.00017,30.98403]
[1778167658559,28.82,79867.23,0.0,0.39824,0.00017,30.98403]
[1778167658580,28.82,79867.23,0.0,0.39824,0.00017,30.98403]
[1778167658713,28.82,79869.9,0.0,0.39869,0.00017,30.99424]
[1778167659103,28.82,79869.9,0.0,0.39869,0.00017,30.99424]
[1778167659133,28.82,79869.9,0.0,0.39869,0.00017,30.99424]
[1778167659871,28.82,79869.9,0.0,0.39869,0.00017,30.99424]
[1778167659883,28.82,79868.39,0.0,0.39844,0.00017,30.98844]
[1778167662808,28.82,79869.79,0.0,0.39867,0.00017,30.99379]
[1778167662827,28.82,79869.79,0.0,0.39867,0.00017,30.99379]
[1778167662905,28.82,79869.32,0.0,0.39859,0.00017,30.99195]
[1778167667930,28.82,79863.71,0.0,0.39765,0.00017,30.97031]
[1778167671107,28.82,79871.19,0.0,0.39889,0.00017,30.99895]
[1778167671912,28.82,79870.08,0.0,0.39871,0.00017,30.99468]
[1778167672676,28.82,79870.08,0.0,0.39871,0.00017,30.99468]
[1778167672724,28.82,79867.6,0.0,0.39829,0.00017,30.98516]
[1778167673131,28.82,79867.6,0.0,0.39829,0.00017,30.98516]
[1778167673543,28.82,79865.41,0.0,0.39793,0.00017,30.97674]
[1778167678599,28.82,79870.8,0.0,0.39882,0.00017,30.99738]
[1778167680810,28.81,79871.56,0.0,0.39895,0.00017,31.00024]
[1778167680871,28.81,79871.56,0.0,0.39895,0.00017,31.00024]
[1778167680987,28.81,79868.12,0.0,0.39837,0.00017,30.98703]
[1778167681058,28.81,79868.12,0.0,0.39837,0.00017,30.98703]
[1778167681070,28.81,79868.12,0.0,0.39837,0.00017,30.98703]
[1778167681345,28.81,79868.12,0.0,0.39837,0.00017,30.98703]
[1778167681937,28.81,79854.84,0.0,0.39616,0.00017,30.9356]
[1778167682539,28.81,79854.84,0.0,0.39616,0.00017,30.9356]
[1778167682553,28.81,79854.84,0.0,0.39616,0.00017,30.9356]
[1778167682579,28.81,79854.84,0.0,0.39616,0.00017,30.9356]
[1778167682818,28.81,79847.97,0.0,0.39502,0.00017,30.90865]
[1778167683453,28.81,79847.97,0.0,0.39502,0.00017,30.90865]
[1778167683949,28.82,79843.11,0.0,0.39421,0.00017,30.88944]
[1778167684976,28.82,79829.44,0.0,0.39194,0.00017,30.83466]
[1778167685487,28.82,79829.44,0.0,0.39194,0.00017,30.83466]
[1778167685542,28.82,79829.44,0.0,0.39194,0.00017,30.83466]
[1778167685776,28.82,79829.52,0.0,0.39195,0.00017,30.835]
[1778167686330,28.82,79829.52,0.0,0.39195,0.00017,30.835]
[1778167686485,28.82,79829.52,0.0,0.39195,0.00017,30.835]
[1778167686507,28.82,79829.52,0.0,0.39195,0.00017,30.835]
[1778167686617,28.82,79829.52,0.0,0.39195,0.00017,30.835]
[1778167688933,28.82,79840.72,0.0,0.39382,0.00017,30.88011]
[1778167694871,28.82,79836.39,0.0,0.39311,0.00017,30.86299]
[1778167699686,28.82,79841.63,0.0,0.39399,0.00017,30.88411]
[1778167699726,28.82,79841.63,0.0,0.39399,0.00017,30.88411]
[1778167699873,28.82,79841.63,0.0,0.39399,0.00017,30.88411]
[1778167699883,28.82,79831.42,0.0,0.39229,0.00017,30.84317]
[1778167701316,28.82,79831.42,0.0,0.39229,0.00017,30.84317]
[1778167701336,28.82,79831.42,0.0,0.39229,0.00017,30.84317]
[1778167701715,28.82,79815.28,0.0,0.38961,0.00017,30.77744]
[1778167702039,28.82,79815.28,0.0,0.38961,0.00017,30.77744]
[1778167702093,28.82,79815.28,0.0,0.38961,0.00017,30.77744]
[1778167702991,28.82,79816.34,0.0,0.38978,0.00017,30.78175]
[1778167703174,28.82,79816.34,0.0,0.38978,0.00017,30.78175]
[1778167703918,28.82,79816.0,0.0,0.38973,0.00017,30.7805]
[1778167708162,28.82,79817.36,0.0,0.38997,0.00017,30.78631]
[1778167708251,28.82,79817.36,0.0,0.38997,0.00017,30.78631]
[1778167708615,28.82,79817.36,0.0,0.38997,0.00017,30.78631]
[1778167708980,28.82,79807.72,0.0,0.38837,0.00017,30.74648]
[1778167709973,28.82,79799.21,0.0,0.38696,0.00017,30.71085]
[1778167710818,28.82,79799.21,0.0,0.38696,0.00017,30.71085]
[1778167712452,28.82,79787.74,0.0,0.38504,0.00017,30.65907]
[1778167713930,28.82,79793.05,0.0,0.38592,0.00017,30.68153]
[1778167714296,28.82,79800.48,0.0,0.38714,0.00017,30.71271]
[1778167714976,28.82,79804.02,0.0,0.38773,0.00017,30.72753]
[1778167716941,28.82,79815.82,0.0,0.38967,0.00017,30.77617]
[1778167721967,28.81,79811.02,0.0,0.38886,0.00017,30.75592]
[1778167724007,28.81,79819.86,0.0,0.39032,0.00017,30.79213]
[1778167728703,28.81,79825.39,0.0,0.39121,0.00017,30.81424]
[1778167729716,28.8,79830.76,0.0,0.3921,0.00017,30.83588]
[1778167729718,28.8,79830.76,0.0,0.3921,0.00017,30.83588]
[1778167729855,28.8,79830.76,0.0,0.3921,0.00017,30.83588]
[1778167729957,28.8,79846.43,0.0,0.3947,0.00017,30.89842]
[1778167730039,28.8,79846.43,0.0,0.3947,0.00017,30.89842]
[1778167730217,28.8,79846.43,0.0,0.3947,0.00017,30.89842]
[1778167730569,28.8,79846.43,0.0,0.3947,0.00017,30.89842]
[1778167731026,28.8,79846.43,0.0,0.3947,0.00017,30.89842]
[1778167730938,28.8,79862.91,0.0,0.39745,0.00017,30.9629]
[1778167731363,28.8,79862.91,0.0,0.39745,0.00017,30.9629]
[1778167731715,28.8,79862.91,0.0,0.39745,0.00017,30.9629]
[1778167732023,28.8,79862.91,0.0,0.39745,0.00017,30.9629]
[1778167732027,28.8,79864.0,0.0,0.39763,0.00017,30.96712]
[1778167732048,28.8,79864.0,0.0,0.39763,0.00017,30.96712]
[1778167732059,28.8,79864.0,0.0,0.39763,0.00017,30.96712]
[1778167732061,28.8,79864.0,0.0,0.39763,0.00017,30.96712]
[1778167732727,28.8,79864.0,0.0,0.39763,0.00017,30.96712]
[1778167732741,28.8,79864.0,0.0,0.39763,0.00017,30.96712]
[1778167732808,28.8,79864.0,0.0,0.39763,0.00017,30.96712]
[1778167732948,28.8,79865.19,0.0,0.39783,0.00017,30.97172]
[1778167738058,28.8,79857.97,0.0,0.39663,0.00017,30.94374]
[1778167741556,28.8,79853.4,0.0,0.39587,0.00017,30.9259]
[1778167741570,28.8,79853.4,0.0,0.39587,0.00017,30.9259]
[1778167741666,28.8,79853.4,0.0,0.39587,0.00017,30.9259]
[1778167741906,28.8,79853.4,0.0,0.39587,0.00017,30.92591]
[1778167742915,28.8,79843.43,0.0,0.39421,0.00017,30.88656]
[1778167744037,28.8,79843.43,0.0,0.39421,0.00017,30.88656]
[1778167744056,28.8,79838.52,0.0,0.39339,0.00017,30.86705]
[1778167744752,28.8,79838.52,0.0,0.39339,0.00017,30.86705]
[1778167744927,28.8,79838.52,0.0,0.39339,0.00017,30.86705]
[1778167747124,28.8,79831.69,0.0,0.39226,0.00017,30.8397]
[1778167747134,28.8,79831.69,0.0,0.39226,0.00017,30.8397]
[1778167747969,28.81,79829.69,0.0,0.39193,0.00017,30.83167]
[1778167753028,28.8,79849.47,0.0,0.39521,0.00017,30.91037]
[1778167755058,28.8,79852.33,0.0,0.39568,0.00017,30.92162]
[1778167757990,28.8,79852.38,0.0,0.39569,0.00017,30.92182]
[1778167758053,28.8,79853.96,0.0,0.39595,0.00017,30.92801]
[1778167758189,28.8,79853.96,0.0,0.39595,0.00017,30.92801]
[1778167759582,28.8,79853.96,0.0,0.39595,0.00017,30.928]
[1778167759590,28.8,79853.96,0.0,0.39595,0.00017,30.928]
[1778167759644,28.8,79853.96,0.0,0.39595,0.00017,30.928]
[1778167760033,28.8,79856.23,0.0,0.39633,0.00017,30.93687]
[1778167761199,28.8,79855.69,0.0,0.39624,0.00017,30.93476]
[1778167761209,28.8,79855.69,0.0,0.39624,0.00017,30.93476]
[1778167762048,28.8,79852.21,0.0,0.39566,0.00017,30.92112]
[1778167764843,28.8,79850.96,0.0,0.39545,0.00017,30.9162]
[1778167764855,28.8,79850.96,0.0,0.39545,0.00017,30.9162]
[1778167765069,28.8,79849.68,0.0,0.39524,0.00017,30.91116]
[1778167768089,28.8,79832.93,0.0,0.39245,0.00017,30.84445]
[1778167771925,28.8,79832.67,0.0,0.3924,0.00017,30.84038]
[1778167771938,28.8,79832.67,0.0,0.3924,0.00017,30.84038]
[1778167771987,28.8,79822.96,0.0,0.39079,0.00017,30.80104]
[1778167775092,28.8,79837.95,0.0,0.39328,0.00017,30.86159]
[1778167775875,28.8,79837.95,0.0,0.39328,0.00017,30.86159]
[1778167775906,28.8,79837.95,0.0,0.39328,0.00017,30.86159]
[1778167776176,28.8,79840.55,0.0,0.39372,0.00017,30.872]
[1778167776280,28.8,79840.55,0.0,0.39372,0.00017,30.872]
[1778167776336,28.8,79848.74,0.0,0.39508,0.00017,30.90449]
[1778167777488,28.8,79848.74,0.0,0.39508,0.00017,30.90449]
[1778167777530,28.8,79848.74,0.0,0.39508,0.00017,30.90449]
[1778167777562,28.8,79848.74,0.0,0.39508,0.00017,30.90449]
[1778167777872,28.8,79848.74,0.0,0.39508,0.00017,30.90449]
[1778167777979,28.8,79852.14,0.0,0.39565,0.00017,30.91787]
[1778167778841,28.8,79852.14,0.0,0.39565,0.00017,30.91787]
[1778167778898,28.8,79859.23,0.0,0.39683,0.00017,30.94556]
[1778167780142,28.8,79864.15,0.0,0.39765,0.00017,30.96462]
[1778167780935,28.8,79865.86,0.0,0.39793,0.00017,30.97116]
[1778167782269,28.8,79868.47,0.0,0.39837,0.00017,30.9812]
[1778167782273,28.8,79868.47,0.0,0.39837,0.00017,30.9812]
[1778167782295,28.8,79868.47,0.0,0.39837,0.00017,30.9812]
[1778167782439,28.8,79868.47,0.0,0.39837,0.00017,30.9812]
[1778167782561,28.8,79868.47,0.0,0.39837,0.00017,30.9812]
[1778167782956,28.8,79868.47,0.0,0.39837,0.00017,30.9812]
[1778167783006,28.8,79868.47,0.0,0.39837,0.00017,30.9812]
[1778167783079,28.8,79868.8,0.0,0.39842,0.00017,30.98243]
[1778167784308,28.8,79868.8,0.0,0.39842,0.00017,30.98243]
[1778167784318,28.8,79868.8,0.0,0.39842,0.00017,30.98243]
[1778167784466,28.8,79868.8,0.0,0.39842,0.00017,30.98243]
[1778167785014,28.8,79866.19,0.0,0.39798,0.00017,30.97232]
[1778167788380,28.8,79865.38,0.0,0.39784,0.00017,30.96913]
[1778167788399,28.8,79865.38,0.0,0.39784,0.00017,30.96913]
[1778167788990,28.8,79864.35,0.0,0.39767,0.00017,30.96509]
[1778167794039,28.8,79864.09,0.0,0.39762,0.00017,30.96398]
[1778167798676,28.8,79869.23,0.0,0.39847,0.00017,30.98364]
[1778167799095,28.8,79876.67,0.0,0.39971,0.00017,31.012]
[1778167799649,28.8,79876.67,0.0,0.39971,0.00017,31.012]
[1778167799657,28.8,79876.67,0.0,0.39971,0.00017,31.012]
[1778167799996,28.8,79880.63,0.0,0.40037,0.00017,31.02695]
[1778167801779,28.79,79879.15,0.0,0.40012,0.00017,31.02126]
[1778167801899,28.79,79879.15,0.0,0.40012,0.00017,31.02126]
[1778167802003,28.79,79879.15,0.0,0.40012,0.00017,31.02126]
[1778167802087,28.79,79879.66,0.0,0.4002,0.00017,31.02319]
[1778167802867,28.79,79879.66,0.0,0.4002,0.00017,31.02319]
[1778167802997,28.79,79879.66,0.0,0.4002,0.00017,31.02319]
[1778167803083,28.79,79879.66,0.0,0.4002,0.00017,31.02319]
[1778167803086,28.79,79879.66,0.0,0.4002,0.00017,31.02319]
[1778167803105,28.79,79871.07,0.0,0.39877,0.00017,30.99044]
[1778167803279,28.79,79871.07,0.0,0.39877,0.00017,30.99044]
[1778167803513,28.79,79871.07,0.0,0.39877,0.00017,30.99044]
[1778167803789,28.79,79871.07,0.0,0.39877,0.00017,30.99044]
[1778167804051,28.79,79871.07,0.0,0.39877,0.00017,30.99044]
[1778167804128,28.79,79846.94,0.0,0.39474,0.00017,30.89652]
[1778167804878,28.79,79846.94,0.0,0.39474,0.00017,30.89652]
[1778167804920,28.79,79846.94,0.0,0.39474,0.00017,30.89652]
[1778167805082,28.79,79846.94,0.0,0.39474,0.00017,30.89652]
[1778167805057,28.79,79837.29,0.0,0.39314,0.00017,30.85816]
[1778167805852,28.79,79837.29,0.0,0.39314,0.00017,30.85816]
[1778167805915,28.79,79837.29,0.0,0.39314,0.00017,30.85816]
[1778167806087,28.79,79841.36,0.0,0.39382,0.00017,30.87447]
[1778167807435,28.79,79845.22,0.0,0.39446,0.00017,30.88981]
[1778167807468,28.79,79845.22,0.0,0.39446,0.00017,30.88981]
[1778167808044,28.8,79846.48,0.0,0.39467,0.00017,30.89486]
[1778167813069,28.8,79848.96,0.0,0.39509,0.00017,30.90475]
[1778167813926,28.8,79849.19,0.0,0.39513,0.00017,30.90567]
[1778167814079,28.8,79841.55,0.0,0.39386,0.00017,30.87538]
[1778167817106,28.8,79862.38,0.0,0.39733,0.00017,30.95727]
[1778167817222,28.8,79862.38,0.0,0.39733,0.00017,30.95727]
[1778167817510,28.8,79862.38,0.0,0.39733,0.00017,30.95727]
[1778167817552,28.8,79862.38,0.0,0.39733,0.00017,30.95727]
[1778167817877,28.8,79871.6,0.0,0.39887,0.00017,30.99275]
[1778167819295,28.8,79868.52,0.0,0.39835,0.00017,30.98089]
[1778167819461,28.8,79868.52,0.0,0.39835,0.00017,30.98089]
[1778167820757,28.8,79860.32,0.0,0.39698,0.00017,30.94919]
[1778167821405,28.8,79860.32,0.0,0.39698,0.00017,30.94919]
[1778167821461,28.8,79860.32,0.0,0.39698,0.00017,30.94919]
[1778167823346,28.8,79854.83,0.0,0.39606,0.00017,30.92776]
[1778167823373,28.8,79854.83,0.0,0.39606,0.00017,30.92776]
[1778167823385,28.8,79854.83,0.0,0.39606,0.00017,30.92776]
[1778167824132,28.8,79852.1,0.0,0.39561,0.00017,30.91705]
[1778167825286,28.8,79853.03,0.0,0.39576,0.00017,30.9207]
[1778167825292,28.8,79853.03,0.0,0.39576,0.00017,30.9207]
[1778167825413,28.8,79853.03,0.0,0.39576,0.00017,30.9207]
[1778167825904,28.8,79858.3,0.0,0.39664,0.00017,30.9413]
[1778167827313,28.8,79858.3,0.0,0.39664,0.00017,30.94129]
[1778167827334,28.8,79858.3,0.0,0.39664,0.00017,30.94129]
[1778167827336,28.8,79858.3,0.0,0.39664,0.00017,30.94129]
[1778167828113,28.8,79861.93,0.0,0.39725,0.00017,30.95536]
[1778167833113,28.79,79864.54,0.0,0.39767,0.00017,30.96224]
[1778167836204,28.79,79875.88,0.0,0.39955,0.00017,31.00556]
[1778167838257,28.79,79880.11,0.0,0.40026,0.00017,31.0215]
[1778167839132,28.79,79880.11,0.0,0.40026,0.00017,31.0215]
[1778167839144,28.79,79880.11,0.0,0.40026,0.00017,31.0215]
[1778167839140,28.79,79884.58,0.0,0.401,0.00017,31.03829]
[1778167840075,28.79,79885.89,0.0,0.40122,0.00017,31.04315]
[1778167843109,28.79,79894.25,0.0,0.40261,0.00017,31.07412]
[1778167848137,28.78,79899.55,0.0,0.40348,0.00017,31.0934]
[1778167848659,28.78,79901.81,0.0,0.40386,0.00017,31.10161]
[1778167849095,28.78,79901.41,0.0,0.40378,0.00017,31.10007]
[1778167849483,28.78,79901.41,0.0,0.40378,0.00017,31.10007]
[1778167849562,28.78,79901.41,0.0,0.40378,0.00017,31.10007]
[1778167849660,28.78,79901.41,0.0,0.40378,0.00017,31.10007]
[1778167849760,28.78,79901.41,0.0,0.40378,0.00017,31.10007]
[1778167849941,28.78,79901.41,0.0,0.40378,0.00017,31.10007]
[1778167850157,28.78,79901.41,0.0,0.40378,0.00017,31.10007]
[1778167850109,28.78,79912.48,0.0,0.40564,0.00017,31.14033]
[1778167850185,28.78,79912.48,0.0,0.40564,0.00017,31.14033]
[1778167850264,28.78,79912.48,0.0,0.40564,0.00017,31.14033]
[1778167850392,28.78,79912.48,0.0,0.40564,0.00017,31.14033]
[1778167850419,28.78,79912.48,0.0,0.40564,0.00017,31.14033]
[1778167850593,28.78,79912.48,0.0,0.40564,0.00017,31.14033]
[1778167850686,28.78,79912.48,0.0,0.40564,0.00017,31.14025]
[1778167851283,28.78,79912.48,0.0,0.40564,0.00017,31.14025]
[1778167851701,28.78,79919.08,0.0,0.40674,0.00017,31.16384]
[1778167853979,28.78,79919.81,0.0,0.40686,0.00017,31.16641]
[1778167854117,28.78,79920.46,0.0,0.40697,0.00017,31.16868]
[1778167854238,28.78,79920.46,0.0,0.40697,0.00017,31.16868]
[1778167854244,28.78,79920.46,0.0,0.40697,0.00017,31.16868]
[1778167855061,28.78,79924.43,0.0,0.40763,0.00017,31.18274]
[1778167856372,28.78,79924.3,0.0,0.40761,0.00017,31.18224]
[1778167856836,28.78,79924.3,0.0,0.40761,0.00017,31.18224]
[1778167856854,28.78,79924.3,0.0,0.40761,0.00017,31.18224]
[1778167856875,28.78,79924.3,0.0,0.40761,0.00017,31.18224]
[1778167856959,28.78,79924.3,0.0,0.40761,0.00017,31.18224]
[1778167857004,28.78,79924.3,0.0,0.40761,0.00017,31.18224]
[1778167857093,28.78,79924.3,0.0,0.40761,0.00017,31.18224]
[1778167857158,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857214,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857240,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857421,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857457,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857624,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857647,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857707,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857737,28.78,79930.74,0.0,0.40869,0.00017,31.20494]
[1778167857870,28.78,79934.93,0.0,0.40939,0.00017,31.21963]
[1778167858411,28.78,79934.93,0.0,0.40939,0.00017,31.21963]
[1778167858738,28.78,79934.93,0.0,0.4094,0.00017,31.21967]
[1778167859816,28.78,79934.93,0.0,0.4094,0.00017,31.21967]
[1778167860109,28.78,79937.12,0.0,0.40977,0.00017,31.22732]
[1778167860441,28.78,79937.12,0.0,0.40977,0.00017,31.22732]
[1778167861124,28.78,79937.14,0.0,0.40977,0.00017,31.22746]
[1778167863218,28.78,79931.58,0.0,0.40884,0.00017,31.20811]
[1778167863750,28.78,79931.58,0.0,0.40884,0.00017,31.20811]
[1778167863757,28.78,79931.58,0.0,0.40884,0.00017,31.20811]
[1778167863773,28.78,79931.58,0.0,0.40884,0.00017,31.20811]
[1778167864555,28.78,79931.58,0.0,0.40884,0.00017,31.20811]
[1778167864567,28.78,79931.58,0.0,0.40884,0.00017,31.20811]
[1778167864617,28.78,79931.58,0.0,0.40884,0.00017,31.20811]
[1778167864787,28.78,79938.82,0.0,0.41006,0.00017,31.23336]
[1778167866621,28.78,79943.34,0.0,0.41082,0.00017,31.24897]
[1778167866624,28.78,79943.34,0.0,0.41082,0.00017,31.24897]
[1778167866847,28.78,79943.34,0.0,0.41082,0.00017,31.24897]
[1778167866924,28.78,79943.29,0.0,0.41081,0.00017,31.24881]
[1778167868486,28.78,79943.29,0.0,0.41081,0.00017,31.24883]
[1778167868808,28.78,79942.93,0.0,0.41076,0.00017,31.24761]
[1778167870887,28.78,79938.04,0.0,0.40993,0.00017,31.2307]
[1778167870899,28.78,79938.04,0.0,0.40993,0.00017,31.2307]
[1778167871084,28.78,79940.23,0.0,0.4103,0.00017,31.23825]
[1778167876120,28.78,79943.57,0.0,0.41086,0.00017,31.24978]
[1778167881124,28.78,79944.28,0.0,0.41098,0.00017,31.25219]
[1778167883236,28.78,79955.54,0.0,0.41288,0.00017,31.29051]
[1778167888237,28.78,79960.2,0.0,0.41366,0.00017,31.30617]
[1778167891235,28.78,79970.51,0.0,0.41539,0.00017,31.33724]
[1778167892240,28.78,79962.14,0.0,0.41398,0.00017,31.30951]
[1778167893120,28.78,79952.46,0.0,0.41235,0.00017,31.27698]
[1778167895176,28.78,79952.42,0.0,0.41234,0.00017,31.27688]
[1778167898141,28.78,79961.89,0.0,0.41394,0.00017,31.30876]
[1778167898508,28.78,79961.89,0.0,0.41394,0.00017,31.30876]
[1778167898520,28.78,79961.89,0.0,0.41394,0.00017,31.30876]
[1778167899131,28.78,79971.44,0.0,0.41555,0.00017,31.34036]
[1778167901631,28.78,79976.18,0.0,0.41635,0.00017,31.35583]
[1778167902148,28.78,79975.97,0.0,0.41631,0.00017,31.35513]
[1778167903104,28.78,79975.97,0.0,0.41631,0.00017,31.35513]
[1778167903106,28.78,79975.97,0.0,0.41631,0.00017,31.35513]
[1778167903225,28.78,79977.31,0.0,0.41654,0.00017,31.35948]
[1778167908234,28.78,79981.93,0.0,0.41731,0.00017,31.37436]
[1778167913243,28.78,79980.91,0.0,0.41713,0.00017,31.37094]
[1778167918269,28.78,79977.6,0.0,0.41657,0.00017,31.36013]
[1778167923288,28.77,79984.2,0.0,0.41768,0.00017,31.38136]
[1778167928299,28.77,79986.55,0.0,0.41807,0.00017,31.38878]
[1778167929251,28.77,80001.42,0.0,0.42058,0.00017,31.43574]
[1778167930510,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167930519,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167930526,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167930595,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167930713,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167930753,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167930919,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167930964,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167931122,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167931151,28.77,80004.35,0.0,0.42107,0.00017,31.44483]
[1778167931252,28.76,80004.35,0.0,0.42104,0.00017,31.44438]
[1778167932215,28.76,80004.35,0.0,0.42104,0.00017,31.44438]
[1778167932260,28.74,80004.82,0.0,0.42106,0.00017,31.44488]
[1778167932288,28.74,80004.82,0.0,0.42106,0.00017,31.44488]
[1778167932295,28.74,80004.82,0.0,0.42106,0.00017,31.44488]
[1778167932324,28.74,80004.82,0.0,0.42106,0.00017,31.44488]
[1778167932842,28.74,80004.82,0.0,0.42106,0.00017,31.44488]
[1778167932886,28.74,80004.82,0.0,0.42106,0.00017,31.44488]
[1778167933540,28.74,80006.98,0.0,0.42143,0.00017,31.45152]
[1778167933575,28.74,80006.98,0.0,0.42143,0.00017,31.45152]
[1778167933757,28.74,80006.98,0.0,0.42143,0.00017,31.45152]
[1778167934186,28.74,80009.32,0.0,0.42182,0.00017,31.45874]
[1778167934409,28.74,80009.32,0.0,0.42182,0.00017,31.45874]
[1778167934414,28.74,80009.32,0.0,0.42182,0.00017,31.45874]
[1778167935268,28.74,80010.72,0.0,0.42206,0.00017,31.46299]
[1778167936179,28.74,80018.51,0.0,0.42337,0.00017,31.48669]
[1778167936640,28.74,80018.51,0.0,0.42337,0.00017,31.48669]
[1778167936654,28.74,80018.51,0.0,0.42337,0.00017,31.48669]
[1778167937194,28.74,80019.39,0.0,0.42352,0.00017,31.48929]
[1778167939513,28.74,80021.24,0.0,0.42382,0.00017,31.49474]
[1778167939519,28.74,80021.24,0.0,0.42382,0.00017,31.49474]
[1778167940270,28.73,80020.78,0.0,0.42374,0.00017,31.49329]
[1778167941160,28.73,80029.79,0.0,0.42526,0.00017,31.52016]
[1778167942896,28.73,80033.32,0.0,0.42586,0.00017,31.53053]
[1778167943224,28.73,80032.77,0.0,0.42576,0.00017,31.52885]
[1778167944674,28.73,80031.06,0.0,0.42546,0.00017,31.52367]
[1778167945177,28.73,80028.93,0.0,0.4251,0.00017,31.51736]
[1778167948107,28.73,80034.1,0.0,0.42597,0.00017,31.53252]
[1778167948116,28.73,80034.1,0.0,0.42597,0.00017,31.53252]
[1778167948266,28.72,80035.45,0.0,0.4262,0.00017,31.53643]
[1778167953131,28.72,80041.66,0.0,0.42723,0.00017,31.55123]
[1778167953177,28.72,80046.27,0.0,0.42801,0.00017,31.56454]
[1778167958219,28.72,80049.56,0.0,0.42856,0.00017,31.57386]
[1778167963273,28.71,80052.38,0.0,0.42903,0.00017,31.58171]
[1778167968291,28.71,80052.44,0.0,0.42904,0.00017,31.58183]
[1778167969611,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167969681,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167969812,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167969909,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167970021,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167970067,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167970222,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167970247,28.71,80059.71,0.0,0.43027,0.00017,31.60234]
[1778167970259,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167970424,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167970457,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167970656,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167970668,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167970900,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167971027,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167971074,28.71,80060.48,0.0,0.4304,0.00017,31.6045]
[1778167971121,28.71,80057.04,0.0,0.42982,0.00017,31.59486]
[1778167975776,28.71,80050.7,0.0,0.42874,0.00017,31.57694]
[1778167975781,28.71,80050.7,0.0,0.42874,0.00017,31.57694]
[1778167976300,28.71,80050.69,0.0,0.42874,0.00017,31.57692]
[1778167978200,28.71,80041.68,0.0,0.42721,0.00017,31.55094]
[1778167982250,28.71,80027.28,0.0,0.42475,0.00017,31.50836]
[1778167982577,28.71,80027.28,0.0,0.42475,0.00017,31.50836]
[1778167982684,28.71,80027.28,0.0,0.42475,0.00017,31.50836]
[1778167982791,28.71,80027.28,0.0,0.42475,0.00017,31.50836]
[1778167983222,28.7,80021.75,0.0,0.42381,0.00017,31.4917]
[1778167984273,28.7,80026.05,0.0,0.42453,0.00017,31.50449]
[1778167984681,28.7,80026.05,0.0,0.42453,0.00017,31.50449]
[1778167984876,28.7,80026.05,0.0,0.42453,0.00017,31.50449]
[1778167985299,28.7,80017.49,0.0,0.42307,0.00017,31.47862]
[1778167986318,28.7,80003.02,0.0,0.42061,0.00017,31.43396]
[1778167986567,28.7,80003.02,0.0,0.42061,0.00017,31.43396]
[1778167987255,28.7,80004.36,0.0,0.42084,0.00017,31.43809]
[1778167987683,28.7,80004.36,0.0,0.42084,0.00017,31.43809]
[1778167987746,28.7,80004.36,0.0,0.42084,0.00017,31.43809]
[1778167987792,28.7,80011.8,0.0,0.4221,0.00017,31.46106]
[1778167989686,28.7,80011.8,0.0,0.42209,0.00017,31.461]
[1778167989959,28.69,80004.2,0.0,0.4208,0.00017,31.43742]
[1778167990957,28.69,80004.2,0.0,0.4208,0.00017,31.43742]
[1778167991257,28.69,79991.47,0.0,0.41864,0.00017,31.39724]
[1778167992229,28.69,79991.47,0.0,0.41864,0.00017,31.39724]
[1778167992280,28.69,79991.47,0.0,0.41864,0.00017,31.39724]
[1778167992308,28.69,79991.14,0.0,0.41858,0.00017,31.39615]
[1778167993595,28.69,79986.35,0.0,0.41777,0.00017,31.3808]
[1778167994565,28.69,79981.43,0.0,0.41694,0.00017,31.36488]
[1778167996307,28.69,79975.03,0.0,0.41585,0.00017,31.34397]
[1778167997246,28.69,79978.37,0.0,0.41641,0.00017,31.35486]
[1778168000427,28.69,79973.94,0.0,0.41566,0.00017,31.3403]
[1778168001271,28.69,79973.49,0.0,0.41558,0.00017,31.33881]
[1778168002004,28.69,79973.49,0.0,0.41558,0.00017,31.33881]
[1778168002227,28.69,79972.9,0.0,0.41548,0.00017,31.33686]
[1778168003244,28.69,79960.74,0.0,0.41343,0.00017,31.29639]
[1778168004388,28.69,79960.74,0.0,0.41343,0.00017,31.2964]
[1778168004802,28.69,79977.9,0.0,0.41633,0.00017,31.35325]
[1778168006204,28.69,79987.47,0.0,0.41795,0.00017,31.38423]
[1778168007112,28.69,79987.47,0.0,0.41795,0.00017,31.38423]
[1778168007350,28.69,79993.48,0.0,0.41897,0.00017,31.4034]
[1778168008224,28.69,80004.92,0.0,0.4209,0.00017,31.43936]
[1778168008728,28.69,80004.92,0.0,0.4209,0.00017,31.43936]
[1778168009319,28.69,80009.19,0.0,0.42162,0.00017,31.45255]
[1778168009702,28.69,80009.19,0.0,0.42162,0.00017,31.45255]
[1778168010281,28.69,80008.08,0.0,0.42143,0.00017,31.44907]
[1778168010754,28.69,80008.08,0.0,0.42143,0.00017,31.44907]
[1778168011335,28.69,80007.05,0.0,0.42125,0.00017,31.44272]
[1778168016348,28.68,80009.18,0.0,0.42159,0.00017,31.44911]
[1778168019397,28.68,80016.96,0.0,0.4229,0.00017,31.47278]
[1778168021581,28.67,80009.57,0.0,0.42164,0.00017,31.44998]
[1778168021891,28.67,80009.26,0.0,0.42158,0.00017,31.44897]
[1778168023288,28.67,79996.13,0.0,0.41935,0.00017,31.40782]
[1778168024913,28.67,79995.79,0.0,0.41929,0.00017,31.40666]
[1778168029250,28.67,79995.86,0.0,0.41929,0.00017,31.40676]
[1778168030815,28.67,79996.3,0.0,0.41936,0.00017,31.40808]
[1778168031256,28.67,79996.3,0.0,0.41936,0.00017,31.40808]
[1778168033709,28.66,79998.26,0.0,0.41969,0.00017,31.41417]
[1778168039012,28.66,79997.96,0.0,0.41962,0.00017,31.41298]
[1778168041505,28.66,79999.63,0.0,0.4199,0.00017,31.41817]
[1778168042370,28.66,80002.66,0.0,0.42041,0.00017,31.42764]
[1778168043273,28.66,80013.96,0.0,0.42233,0.00017,31.46265]
[1778168044293,28.66,80022.87,0.0,0.42384,0.00017,31.48973]
[1778168044627,28.66,80022.87,0.0,0.42384,0.00017,31.48973]
[1778168044651,28.66,80022.87,0.0,0.42384,0.00017,31.48973]
[1778168045055,28.65,80022.43,0.0,0.42376,0.00017,31.48834]
[1778168045609,28.65,80022.43,0.0,0.42376,0.00017,31.48834]
[1778168046269,28.65,80034.48,0.0,0.42581,0.00017,31.52428]
[1778168047789,28.65,80033.48,0.0,0.42563,0.00017,31.52127]
[1778168048308,28.65,80033.71,0.0,0.42567,0.00017,31.52188]
[1778168053321,28.64,80034.17,0.0,0.42573,0.00017,31.52298]
[1778168058337,28.64,80033.48,0.0,0.42559,0.00017,31.52061]
[1778168063355,28.63,80031.71,0.0,0.42527,0.00017,31.51503]
[1778168064417,28.63,80023.8,0.0,0.42391,0.00017,31.4912]
[1778168065775,28.63,80019.94,0.0,0.42325,0.00017,31.47944]
[1778168065925,28.63,80019.94,0.0,0.42325,0.00017,31.47944]
[1778168066070,28.63,80019.94,0.0,0.42325,0.00017,31.47944]
[1778168066373,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168066601,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168066827,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168066934,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168067040,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168067135,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168067158,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168067377,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168067397,28.62,80005.8,0.0,0.42084,0.00017,31.4358]
[1778168067257,28.62,79992.4,0.0,0.41856,0.00017,31.3934]
[1778168067590,28.62,79992.4,0.0,0.41856,0.00017,31.3934]
[1778168067609,28.62,79992.4,0.0,0.41856,0.00017,31.3934]
[1778168068220,28.62,79992.4,0.0,0.41856,0.00017,31.39335]
[1778168068682,28.62,79992.4,0.0,0.41856,0.00017,31.39335]
[1778168068728,28.62,79992.4,0.0,0.41856,0.00017,31.39335]
[1778168069227,28.62,79988.53,0.0,0.4179,0.00017,31.38094]
[1778168070679,28.62,79988.25,0.0,0.41785,0.00017,31.38001]
[1778168071409,28.62,79988.64,0.0,0.41791,0.00017,31.37814]
[1778168072251,28.62,79988.64,0.0,0.41791,0.00017,31.37814]
[1778168072298,28.62,79988.64,0.0,0.41791,0.00017,31.37814]
[1778168072355,28.62,79990.68,0.0,0.41826,0.00017,31.38467]
[1778168074176,28.62,79994.65,0.0,0.41893,0.00017,31.39733]
[1778168074360,28.62,80003.01,0.0,0.42035,0.00017,31.42374]
[1778168076384,28.62,80009.83,0.0,0.4215,0.00017,31.44493]
[1778168079157,28.62,80012.45,0.0,0.42194,0.00017,31.45294]
[1778168079164,28.62,80012.45,0.0,0.42194,0.00017,31.45294]
[1778168079332,28.62,80012.36,0.0,0.42192,0.00017,31.4526]
[1778168084345,28.61,80011.11,0.0,0.4217,0.00017,31.44852]
[1778168087426,28.61,80020.87,0.0,0.42334,0.00017,31.47824]
[1778168089446,28.6,80011.53,0.0,0.42175,0.00017,31.44949]
[1778168092431,28.6,80007.56,0.0,0.42106,0.00017,31.437]
[1778168097437,28.6,80007.87,0.0,0.4211,0.00017,31.43772]
[1778168102453,28.59,80006.57,0.0,0.42086,0.00017,31.43342]
[1778168105417,28.59,79998.53,0.0,0.41948,0.00017,31.40797]
[1778168110429,28.59,79998.08,0.0,0.4194,0.00017,31.4064]
[1778168111227,28.58,79997.56,0.0,0.41931,0.00017,31.40471]
[1778168111266,28.58,79997.56,0.0,0.41931,0.00017,31.40471]
[1778168111405,28.58,79997.56,0.0,0.41931,0.00017,31.40471]
[1778168111424,28.58,79997.56,0.0,0.41931,0.00017,31.40471]
[1778168111270,28.58,79995.26,0.0,0.41892,0.00017,31.39736]
[1778168111583,28.58,79995.26,0.0,0.41892,0.00017,31.39736]
[1778168111610,28.58,79995.26,0.0,0.41892,0.00017,31.39736]
[1778168114978,28.58,79992.96,0.0,0.41852,0.00017,31.38991]
[1778168118417,28.58,79990.75,0.0,0.41814,0.00017,31.38274]
[1778168118468,28.58,79990.08,0.0,0.41802,0.00017,31.38055]
[1778168118494,28.58,79990.08,0.0,0.41802,0.00017,31.38055]
[1778168118554,28.58,79990.08,0.0,0.41802,0.00017,31.38055]
[1778168118585,28.58,79990.08,0.0,0.41802,0.00017,31.38055]
[1778168120026,28.58,79995.48,0.0,0.41894,0.00017,31.39783]
[1778168120431,28.58,79997.78,0.0,0.41933,0.00017,31.40512]
[1778168122400,28.58,80009.79,0.0,0.42137,0.00017,31.44279]
[1778168127428,28.57,80009.05,0.0,0.42123,0.00017,31.4403]
[1778168132428,28.57,80013.14,0.0,0.4219,0.00017,31.44968]
[1778168137435,28.57,80008.77,0.0,0.42115,0.00017,31.43592]
[1778168142463,28.56,80011.38,0.0,0.42158,0.00017,31.44384]
[1778168147479,28.56,80007.34,0.0,0.42088,0.00017,31.4311]
[1778168152508,28.55,80011.89,0.0,0.42165,0.00017,31.44508]
[1778168157515,28.55,80018.86,0.0,0.42282,0.00017,31.46638]
[1778168158987,28.55,80019.76,0.0,0.42297,0.00017,31.46909]
[1778168159100,28.55,80019.76,0.0,0.42297,0.00017,31.46909]
[1778168159130,28.55,80019.76,0.0,0.42297,0.00017,31.46909]
[1778168159163,28.55,80019.76,0.0,0.42297,0.00017,31.46909]
[1778168159413,28.55,80016.07,0.0,0.42234,0.00017,31.45773]
[1778168160978,28.55,80016.07,0.0,0.42234,0.00017,31.45769]
[1778168161004,28.55,80016.07,0.0,0.42234,0.00017,31.45769]
[1778168161170,28.55,80016.07,0.0,0.42234,0.00017,31.45769]
[1778168161189,28.55,80016.07,0.0,0.42234,0.00017,31.45769]
[1778168164811,28.55,80007.85,0.0,0.42093,0.00017,31.43207]
[1778168170551,28.54,80020.09,0.0,0.423,0.00017,31.4697]
[1778168175722,28.54,80025.12,0.0,0.42385,0.00017,31.48479]
[1778168176300,28.54,80025.12,0.0,0.42385,0.00017,31.48479]
[1778168176341,28.54,80049.54,0.0,0.42802,0.00017,31.55701]
[1778168177055,28.54,80049.54,0.0,0.42802,0.00017,31.55701]
[1778168177434,28.54,80049.54,0.0,0.42802,0.00017,31.55701]
[1778168177446,28.54,80078.13,0.0,0.43291,0.00017,31.63725]
[1778168177693,28.54,80078.13,0.0,0.43291,0.00017,31.63725]
[1778168177850,28.54,80078.13,0.0,0.43291,0.00017,31.63725]
[1778168178235,28.54,80078.13,0.0,0.43291,0.00017,31.63725]
[1778168178468,28.54,80078.13,0.0,0.43291,0.00017,31.63725]
[1778168178513,28.54,80078.13,0.0,0.43291,0.00017,31.63725]
[1778168178322,28.53,80076.57,0.0,0.43264,0.00017,31.63294]
[1778168178775,28.53,80076.57,0.0,0.43264,0.00017,31.63294]
[1778168178896,28.53,80076.57,0.0,0.43264,0.00017,31.63294]
[1778168179256,28.53,80076.57,0.0,0.43264,0.00017,31.63294]
[1778168179409,28.53,80076.57,0.0,0.43264,0.00017,31.63294]
[1778168179524,28.53,80076.57,0.0,0.43264,0.00017,31.63294]
[1778168179475,28.53,80076.25,0.0,0.43259,0.00017,31.63206]
[1778168179554,28.53,80076.25,0.0,0.43259,0.00017,31.63206]
[1778168179727,28.53,80076.25,0.0,0.43259,0.00017,31.63206]
[1778168179761,28.53,80076.25,0.0,0.43259,0.00017,31.63206]
[1778168179783,28.53,80076.25,0.0,0.43259,0.00017,31.63206]
[1778168180439,28.53,80076.86,0.0,0.43269,0.00017,31.63371]
[1778168180877,28.53,80076.86,0.0,0.43269,0.00017,31.63371]
[1778168180911,28.53,80076.86,0.0,0.43269,0.00017,31.63371]
[1778168181478,28.53,80061.96,0.0,0.43014,0.00017,31.59235]
[1778168182409,28.53,80061.96,0.0,0.43014,0.00017,31.59235]
[1778168182435,28.53,80061.96,0.0,0.43014,0.00017,31.59235]
[1778168182475,28.53,80046.72,0.0,0.42753,0.00017,31.54873]
[1778168182857,28.53,80046.72,0.0,0.42753,0.00017,31.54873]
[1778168183056,28.53,80042.55,0.0,0.42682,0.00017,31.53656]
[1778168183669,28.53,80042.55,0.0,0.42682,0.00017,31.53656]
[1778168183722,28.53,80042.55,0.0,0.42682,0.00017,31.53656]
[1778168184371,28.53,80044.4,0.0,0.42713,0.00017,31.54196]
[1778168186399,28.53,80044.4,0.0,0.42713,0.00017,31.54194]
[1778168186444,28.53,80044.4,0.0,0.42713,0.00017,31.54194]
[1778168186506,28.53,80054.22,0.0,0.42881,0.00017,31.57032]
[1778168186750,28.53,80054.22,0.0,0.42881,0.00017,31.57032]
[1778168186767,28.53,80054.22,0.0,0.42881,0.00017,31.57032]
[1778168187531,28.53,80062.74,0.0,0.43026,0.00017,31.5944]
[1778168188455,28.53,80070.67,0.0,0.43162,0.00017,31.61653]
[1778168189507,28.53,80072.6,0.0,0.43195,0.00017,31.62183]
[1778168193523,28.53,80063.33,0.0,0.43035,0.00017,31.59295]
[1778168197525,28.53,80054.1,0.0,0.42877,0.00017,31.56671]
[1778168197586,28.53,80054.1,0.0,0.42877,0.00017,31.56671]
[1778168198148,28.53,80054.04,0.0,0.42876,0.00017,31.56653]
[1778168200372,28.53,80046.51,0.0,0.42747,0.00017,31.54479]
[1778168201240,28.53,80046.51,0.0,0.42747,0.00017,31.54479]
[1778168201335,28.53,80046.51,0.0,0.42747,0.00017,31.54479]
[1778168204191,28.53,80054.89,0.0,0.4289,0.00017,31.56896]
[1778168206037,28.53,80053.87,0.0,0.42873,0.00017,31.56604]
[1778168208099,28.53,80048.51,0.0,0.42781,0.00017,31.55058]
[1778168208336,28.53,80048.51,0.0,0.42781,0.00017,31.55058]
[1778168208382,28.53,80048.51,0.0,0.42781,0.00017,31.55058]
[1778168209850,28.52,80055.94,0.0,0.42907,0.00017,31.57184]
[1778168210389,28.52,80065.81,0.0,0.43076,0.00017,31.59973]
[1778168211552,28.52,80067.95,0.0,0.43113,0.00017,31.60569]
[1778168212456,28.52,80067.95,0.0,0.43113,0.00017,31.60569]
[1778168212464,28.52,80068.08,0.0,0.43115,0.00017,31.60605]
[1778168217494,28.52,80068.41,0.0,0.43121,0.00017,31.60694]
[1778168218641,28.52,80073.18,0.0,0.43202,0.00017,31.62012]
[1778168219295,28.52,80073.18,0.0,0.43202,0.00017,31.62012]
[1778168221395,28.52,80064.59,0.0,0.43055,0.00017,31.59623]
[1778168224331,28.52,80060.57,0.0,0.42985,0.00017,31.58472]
[1778168229366,28.51,80059.39,0.0,0.42962,0.00017,31.58107]
[1778168234402,28.5,80064.3,0.0,0.43045,0.00017,31.59468]
[1778168239436,28.5,80065.97,0.0,0.43072,0.00017,31.59916]
[1778168244471,28.49,80063.2,0.0,0.43023,0.00017,31.59121]
[1778168249506,28.49,80063.7,0.0,0.4303,0.00017,31.59242]
[1778168252528,28.49,80073.17,0.0,0.43192,0.00017,31.61572]
[1778168254541,28.49,80075.41,0.0,0.4323,0.00017,31.62191]
[1778168257727,28.49,80068.6,0.0,0.43114,0.00017,31.60307]
[1778168257738,28.49,80068.6,0.0,0.43114,0.00017,31.60307]
[1778168258620,28.49,80069.02,0.0,0.43121,0.00017,31.60425]
[1778168263676,28.49,80066.46,0.0,0.43077,0.00017,31.59714]
[1778168268682,28.49,80071.34,0.0,0.43161,0.00017,31.61077]
[1778168268706,28.49,80071.34,0.0,0.43161,0.00017,31.61077]
[1778168268840,28.49,80071.34,0.0,0.43161,0.00017,31.61077]
[1778168268909,28.49,80071.48,0.0,0.43164,0.00017,31.61116]
[1778168270664,28.49,80060.66,0.0,0.42978,0.00017,31.58083]
[1778168274779,28.49,80059.62,0.0,0.4296,0.00017,31.57787]
[1778168274838,28.49,80059.62,0.0,0.4296,0.00017,31.57787]
[1778168274938,28.49,80058.1,0.0,0.42934,0.00017,31.57355]
[1778168280734,28.49,80058.9,0.0,0.42948,0.00017,31.57583]
[1778168282907,28.49,80054.66,0.0,0.42875,0.00017,31.56372]
[1778168282915,28.49,80054.66,0.0,0.42875,0.00017,31.56372]
[1778168283563,28.49,80049.95,0.0,0.42795,0.00017,31.55017]
[1778168288586,28.49,80051.27,0.0,0.42817,0.00017,31.554]
[1778168293614,28.49,80049.56,0.0,0.42788,0.00017,31.54908]
[1778168298618,28.49,80048.15,0.0,0.42763,0.00017,31.5448]
[1778168301700,28.48,80056.68,0.0,0.42908,0.00017,31.56921]
[1778168306724,28.48,80054.77,0.0,0.42875,0.00017,31.56375]
[1778168311732,28.48,80048.51,0.0,0.42767,0.00017,31.54258]
[1778168311915,28.48,80048.51,0.0,0.42767,0.00017,31.54258]
[1778168311950,28.48,80048.51,0.0,0.42767,0.00017,31.54258]
[1778168312676,28.48,80047.39,0.0,0.42748,0.00017,31.53932]
[1778168313319,28.48,80047.39,0.0,0.42748,0.00017,31.53932]
[1778168313352,28.48,80047.39,0.0,0.42748,0.00017,31.53932]
[1778168319455,28.48,80042.4,0.0,0.42662,0.00017,31.52466]
[1778168323599,28.48,80046.89,0.0,0.42738,0.00017,31.53772]
[1778168323631,28.48,80046.89,0.0,0.42738,0.00017,31.53772]
[1778168329075,28.48,80045.39,0.0,0.42712,0.00017,31.53328]
[1778168330392,28.48,80045.39,0.0,0.42712,0.00017,31.53328]
[1778168330914,28.48,80045.63,0.0,0.42716,0.00017,31.53393]
[1778168333917,28.48,80045.39,0.0,0.42711,0.00017,31.53308]
[1778168338939,28.47,80040.37,0.0,0.42623,0.00017,31.51809]
[1778168344263,28.46,80033.81,0.0,0.42509,0.00017,31.49835]
[1778168344269,28.46,80033.81,0.0,0.42509,0.00017,31.49835]
[1778168344643,28.46,80033.94,0.0,0.42511,0.00017,31.49865]
[1778168347605,28.46,80031.64,0.0,0.42471,0.00017,31.49166]
[1778168347706,28.46,80031.64,0.0,0.42471,0.00017,31.49166]
[1778168347642,28.46,80029.77,0.0,0.42439,0.00017,31.48603]
[1778168348437,28.46,80021.09,0.0,0.4229,0.00017,31.45957]
[1778168350384,28.46,80018.44,0.0,0.42244,0.00017,31.45138]
[1778168351743,28.46,80017.43,0.0,0.42227,0.00017,31.44817]
[1778168352537,28.46,80017.43,0.0,0.42227,0.00017,31.44817]
[1778168352638,28.46,80017.57,0.0,0.42229,0.00017,31.4486]
[1778168355690,28.46,80009.75,0.0,0.42095,0.00017,31.42416]
[1778168356961,28.45,80011.39,0.0,0.42122,0.00017,31.42927]
[1778168356992,28.45,80011.39,0.0,0.42122,0.00017,31.42927]
[1778168357278,28.45,80011.39,0.0,0.42122,0.00017,31.42922]
[1778168362307,28.45,80011.55,0.0,0.42124,0.00017,31.42961]
[1778168367344,28.45,80012.66,0.0,0.42142,0.00017,31.43294]
[1778168372379,28.45,80009.23,0.0,0.42082,0.00017,31.41897]
[1778168373619,28.45,80009.23,0.0,0.42082,0.00017,31.41897]
[1778168373626,28.45,80009.23,0.0,0.42082,0.00017,31.41897]
[1778168373639,28.45,80008.88,0.0,0.42076,0.00017,31.41784]
[1778168378538,28.44,80009.43,0.0,0.42085,0.00017,31.41948]
[1778168378741,28.44,80009.43,0.0,0.42085,0.00017,31.41948]
[1778168378773,28.44,80003.89,0.0,0.4199,0.00017,31.40198]
[1778168379264,28.44,80003.89,0.0,0.4199,0.00017,31.40198]
[1778168379298,28.44,80003.89,0.0,0.4199,0.00017,31.40198]
[1778168381145,28.44,79998.94,0.0,0.41905,0.00017,31.38618]
[1778168383098,28.44,80009.9,0.0,0.42092,0.00017,31.4209]
[1778168383476,28.44,80009.9,0.0,0.42092,0.00017,31.4209]
[1778168383524,28.44,79989.56,0.0,0.41744,0.00017,31.35592]
[1778168384647,28.44,79989.56,0.0,0.41744,0.00017,31.35592]
[1778168384684,28.44,79989.56,0.0,0.41744,0.00017,31.35592]
[1778168384721,28.44,79989.56,0.0,0.41744,0.00017,31.35592]
[1778168384740,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168384823,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168384840,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168384928,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168384942,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385164,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385223,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385246,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385329,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385422,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385601,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385745,28.44,79977.38,0.0,0.41536,0.00017,31.31585]
[1778168385622,28.44,79978.13,0.0,0.41549,0.00017,31.31833]
[1778168385888,28.44,79978.13,0.0,0.41549,0.00017,31.31833]
[1778168385951,28.44,79978.13,0.0,0.41549,0.00017,31.31833]
[1778168385962,28.44,79978.13,0.0,0.41549,0.00017,31.31833]
[1778168386707,28.44,79987.55,0.0,0.4171,0.00017,31.34935]
[1778168388754,28.44,79994.45,0.0,0.41828,0.00017,31.37175]
[1778168388762,28.44,79994.45,0.0,0.41828,0.00017,31.37175]
[1778168389671,28.44,80002.59,0.0,0.41967,0.00017,31.39779]
[1778168393699,28.44,80005.82,0.0,0.42022,0.00017,31.40796]
[1778168393712,28.44,80002.77,0.0,0.4197,0.00017,31.39827]
[1778168399579,28.44,80001.71,0.0,0.41951,0.00017,31.39479]
[1778168401717,28.44,79988.87,0.0,0.41731,0.00017,31.35337]
[1778168405622,28.44,79994.54,0.0,0.41828,0.00017,31.37184]
[1778168405872,28.44,79994.54,0.0,0.41828,0.00017,31.37184]
[1778168405968,28.44,79994.54,0.0,0.41828,0.00017,31.37184]
[1778168406634,28.44,79991.82,0.0,0.41782,0.00017,31.36304]
[1778168411662,28.44,79987.3,0.0,0.41705,0.00017,31.34841]
[1778168416699,28.44,79992.01,0.0,0.41785,0.00017,31.36373]
[1778168421733,28.44,79994.74,0.0,0.41832,0.00017,31.37252]
[1778168426768,28.44,79999.13,0.0,0.41907,0.00017,31.38654]
[1778168431802,28.44,79989.43,0.0,0.4174,0.00017,31.35222]
[1778168433083,28.44,79987.07,0.0,0.417,0.00017,31.34455]
[1778168433218,28.44,79987.07,0.0,0.417,0.00017,31.34455]
[1778168433262,28.44,79987.07,0.0,0.417,0.00017,31.34455]
[1778168433817,28.44,79986.33,0.0,0.41687,0.00017,31.34213]
[1778168434068,28.44,79986.33,0.0,0.41687,0.00017,31.34213]
[1778168434839,28.44,79980.68,0.0,0.41591,0.00017,31.32355]
[1778168435830,28.44,79982.38,0.0,0.4162,0.00017,31.32917]
[1778168440852,28.44,79982.5,0.0,0.41622,0.00017,31.32963]
[1778168445853,28.44,79979.85,0.0,0.41578,0.00017,31.32095]
[1778168450864,28.44,79973.04,0.0,0.41462,0.00017,31.2984]
[1778168455865,28.45,79973.97,0.0,0.41479,0.00017,31.30166]
[1778168460877,28.45,79973.71,0.0,0.41475,0.00017,31.30093]
[1778168465879,28.45,79976.12,0.0,0.41517,0.00017,31.30912]
[1778168470893,28.45,79977.15,0.0,0.41536,0.00017,31.3127]
[1778168472715,28.46,79977.54,0.0,0.41542,0.00017,31.31403]
[1778168472795,28.46,79977.87,0.0,0.41548,0.00017,31.31515]
[1778168472908,28.46,79977.87,0.0,0.41548,0.00017,31.31515]
[1778168472947,28.46,79977.87,0.0,0.41548,0.00017,31.31515]
[1778168473903,28.46,79978.23,0.0,0.41554,0.00017,31.31635]
[1778168474410,28.46,79974.03,0.0,0.41483,0.00017,31.30241]
[1778168480140,28.46,79976.65,0.0,0.41529,0.00017,31.31136]
[1778168482474,28.46,79988.49,0.0,0.41731,0.00017,31.35038]
[1778168485175,28.46,79992.65,0.0,0.41803,0.00017,31.36393]
[1778168486042,28.46,79992.65,0.0,0.41803,0.00017,31.36393]
[1778168486882,28.46,79994.54,0.0,0.41835,0.00017,31.37005]
[1778168488332,28.46,79996.89,0.0,0.41876,0.00017,31.37761]
[1778168488774,28.46,79997.42,0.0,0.41885,0.00017,31.37932]
[1778168493800,28.46,79998.86,0.0,0.41908,0.00017,31.38083]
[1778168494897,28.46,79990.82,0.0,0.41771,0.00017,31.35497]
[1778168499943,28.47,79985.98,0.0,0.41689,0.00017,31.33929]
[1778168504965,28.47,79987.5,0.0,0.41716,0.00017,31.34437]
[1778168507837,28.47,79997.01,0.0,0.41878,0.00017,31.37516]
[1778168512847,28.47,79994.72,0.0,0.41839,0.00017,31.36783]
[1778168517848,28.47,79995.99,0.0,0.41861,0.00017,31.37196]
[1778168522768,28.47,80000.25,0.0,0.41934,0.00017,31.38563]
[1778168522815,28.47,80000.25,0.0,0.41934,0.00017,31.38563]
[1778168522844,28.47,80002.63,0.0,0.41975,0.00017,31.39317]
[1778168527469,28.47,79994.49,0.0,0.41836,0.00017,31.36717]
[1778168532504,28.47,79993.99,0.0,0.41828,0.00017,31.36568]
[1778168538565,28.48,79991.24,0.0,0.41782,0.00017,31.35693]
[1778168543626,28.47,79996.7,0.0,0.41875,0.00017,31.3745]
[1778168549626,28.47,80000.54,0.0,0.4194,0.00017,31.38663]
[1778168554661,28.47,80004.46,0.0,0.42005,0.00017,31.39585]
[1778168558438,28.47,80011.8,0.0,0.4213,0.00017,31.41884]
[1778168558453,28.47,80011.8,0.0,0.4213,0.00017,31.41884]
[1778168558894,28.47,80017.31,0.0,0.42224,0.00017,31.43589]
[1778168560929,28.47,80026.34,0.0,0.42378,0.00017,31.46346]
[1778168561074,28.47,80026.34,0.0,0.42378,0.00017,31.46346]
[1778168561108,28.47,80026.34,0.0,0.42378,0.00017,31.46346]
[1778168561711,28.47,80026.34,0.0,0.42378,0.00017,31.46346]
[1778168562741,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563054,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563110,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563137,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563201,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563240,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563290,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563335,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563447,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563477,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563898,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563950,28.46,80038.97,0.0,0.42594,0.00017,31.50133]
[1778168563958,28.46,80050.03,0.0,0.42784,0.00017,31.53375]
[1778168563999,28.46,80050.03,0.0,0.42784,0.00017,31.53375]
[1778168566198,28.46,80053.02,0.0,0.42835,0.00017,31.54238]
[1778168566231,28.46,80053.02,0.0,0.42835,0.00017,31.54238]
[1778168566235,28.46,80053.02,0.0,0.42835,0.00017,31.54238]
[1778168566745,28.46,80052.12,0.0,0.42819,0.00017,31.53976]
[1778168568774,28.46,80052.29,0.0,0.42822,0.00017,31.54023]
[1778168569201,28.46,80058.31,0.0,0.42925,0.00017,31.55749]
[1778168569916,28.46,80071.81,0.0,0.43157,0.00017,31.59543]
[1778168571785,28.46,80072.85,0.0,0.43175,0.00017,31.59833]
[1778168572978,28.46,80071.02,0.0,0.43143,0.00017,31.59326]
[1778168572987,28.46,80071.02,0.0,0.43143,0.00017,31.59326]
[1778168573930,28.46,80070.04,0.0,0.43127,0.00017,31.59056]
[1778168575123,28.46,80072.22,0.0,0.43164,0.00017,31.59663]
[1778168575134,28.46,80072.22,0.0,0.43164,0.00017,31.59663]
[1778168575811,28.46,80072.22,0.0,0.43164,0.00017,31.59663]
[1778168580845,28.46,80075.34,0.0,0.43218,0.00017,31.60531]
[1778168585881,28.47,80075.49,0.0,0.43221,0.00017,31.60578]
[1778168590916,28.47,80079.16,0.0,0.43285,0.00017,31.6159]
[1778168595260,28.47,80083.6,0.0,0.43361,0.00017,31.62799]
[1778168595953,28.47,80086.67,0.0,0.43414,0.00017,31.63627]
[1778168598963,28.47,80085.59,0.0,0.43395,0.00017,31.63336]
[1778168598975,28.47,80085.59,0.0,0.43395,0.00017,31.63336]
[1778168598973,28.47,80082.96,0.0,0.4335,0.00017,31.62625]
[1778168599979,28.47,80082.4,0.0,0.43341,0.00017,31.62473]
[1778168605019,28.47,80084.32,0.0,0.43374,0.00017,31.62994]
[1778168607028,28.47,80092.37,0.0,0.43512,0.00017,31.65149]
[1778168612064,28.47,80091.88,0.0,0.43503,0.00017,31.64706]
[1778168615326,28.46,80084.13,0.0,0.43369,0.00017,31.62626]
[1778168622056,28.46,80083.59,0.0,0.4336,0.00017,31.62479]
[1778168626894,28.46,80063.03,0.0,0.43006,0.00017,31.56789]
[1778168627812,28.46,80060.01,0.0,0.42955,0.00017,31.55937]
[1778168628176,28.47,80060.01,0.0,0.42955,0.00017,31.5594]
[1778168630344,28.47,80054.6,0.0,0.42862,0.00017,31.54399]
[1778168630353,28.47,80054.6,0.0,0.42862,0.00017,31.54399]
[1778168631039,28.47,80055.65,0.0,0.42881,0.00017,31.54703]
[1778168631493,28.47,80055.65,0.0,0.42881,0.00017,31.54703]
[1778168631497,28.47,80055.65,0.0,0.42881,0.00017,31.54703]
[1778168631728,28.47,80055.61,0.0,0.4288,0.00017,31.54691]
[1778168634812,28.47,80054.14,0.0,0.42855,0.00017,31.54274]
[1778168636965,28.47,80053.29,0.0,0.42841,0.00017,31.54035]
[1778168637066,28.47,80041.95,0.0,0.42647,0.00017,31.50737]
[1778168638360,28.47,80040.91,0.0,0.42629,0.00017,31.50433]
[1778168639004,28.47,80031.97,0.0,0.42476,0.00017,31.47772]
[1778168639787,28.47,80031.97,0.0,0.42476,0.00017,31.47772]
[1778168639798,28.47,80031.97,0.0,0.42476,0.00017,31.47772]
[1778168639862,28.47,80030.25,0.0,0.42447,0.00017,31.47254]
[1778168641349,28.47,80030.25,0.0,0.42447,0.00017,31.47257]
[1778168646106,28.48,80022.79,0.0,0.4232,0.00017,31.45014]
[1778168651140,28.48,80019.84,0.0,0.42271,0.00017,31.4413]
[1778168656151,28.48,80016.8,0.0,0.4222,0.00017,31.43205]
[1778168661157,28.49,80016.02,0.0,0.42207,0.00017,31.42976]
[1778168666174,28.49,80013.59,0.0,0.42167,0.00017,31.42236]
[1778168671183,28.49,80014.02,0.0,0.42174,0.00017,31.42074]
[1778168674321,28.49,80017.73,0.0,0.42237,0.00017,31.4322]
[1778168674355,28.49,80017.73,0.0,0.42237,0.00017,31.4322]
[1778168679537,28.49,80016.45,0.0,0.42215,0.00017,31.42817]
[1778168681009,28.49,80016.48,0.0,0.42215,0.00017,31.42823]
[1778168681041,28.49,80016.48,0.0,0.42215,0.00017,31.42823]
[1778168683066,28.49,80016.67,0.0,0.42218,0.00017,31.42876]
[1778168683093,28.49,80016.67,0.0,0.42218,0.00017,31.42876]
[1778168684712,28.49,80025.31,0.0,0.42366,0.00017,31.45519]
[1778168686602,28.49,80013.01,0.0,0.42155,0.00017,31.41725]
[1778168688953,28.48,80013.85,0.0,0.42169,0.00017,31.41984]
[1778168690236,28.48,80008.66,0.0,0.4208,0.00017,31.40358]
[1778168690511,28.48,80008.66,0.0,0.4208,0.00017,31.40358]
[1778168690564,28.48,80008.66,0.0,0.4208,0.00017,31.40358]
[1778168690702,28.48,80008.66,0.0,0.4208,0.00017,31.40358]
[1778168690745,28.48,80008.66,0.0,0.4208,0.00017,31.40358]
[1778168691016,28.48,80007.6,0.0,0.42062,0.00017,31.40025]
[1778168694486,28.48,80001.87,0.0,0.41963,0.00017,31.3821]
[1778168694499,28.48,80001.87,0.0,0.41963,0.00017,31.3821]
[1778168694834,28.48,79999.18,0.0,0.41917,0.00017,31.37353]
[1778168700701,28.48,80005.7,0.0,0.42028,0.00017,31.39413]
[1778168703557,28.48,80005.41,0.0,0.42023,0.00017,31.39318]
[1778168708761,28.48,79996.8,0.0,0.41876,0.00017,31.36572]
[1778168709779,28.48,79996.8,0.0,0.41876,0.00017,31.36572]
[1778168709815,28.48,79996.8,0.0,0.41876,0.00017,31.36572]
[1778168711843,28.48,80000.79,0.0,0.41944,0.00017,31.37845]
[1778168711866,28.48,80000.79,0.0,0.41944,0.00017,31.37845]
[1778168712844,28.48,80001.86,0.0,0.41962,0.00017,31.38184]
[1778168713041,28.48,80002.11,0.0,0.41966,0.00017,31.3826]
[1778168717106,28.48,80009.62,0.0,0.42094,0.00017,31.40621]
[1778168718020,28.48,80009.62,0.0,0.42094,0.00017,31.40621]
[1778168718030,28.48,80009.62,0.0,0.42094,0.00017,31.40621]
[1778168718039,28.48,80009.62,0.0,0.42094,0.00017,31.40621]
[1778168718069,28.48,80009.62,0.0,0.42094,0.00017,31.40621]
[1778168718107,28.48,80009.71,0.0,0.42095,0.00017,31.40646]
[1778168719005,28.48,80009.71,0.0,0.42095,0.00017,31.40646]
[1778168719085,28.47,80009.56,0.0,0.42092,0.00017,31.40597]
[1778168722132,28.47,80014.57,0.0,0.42178,0.00017,31.42154]
[1778168723108,28.47,80025.55,0.0,0.42365,0.00017,31.45522]
[1778168726138,28.47,80034.72,0.0,0.42522,0.00017,31.48277]
[1778168726252,28.47,80034.72,0.0,0.42522,0.00017,31.48277]
[1778168727063,28.47,80043.31,0.0,0.42669,0.00017,31.50822]
[1778168728149,28.47,80046.11,0.0,0.42717,0.00017,31.51642]
[1778168728341,28.47,80046.11,0.0,0.42717,0.00017,31.51642]
[1778168728371,28.47,80046.11,0.0,0.42717,0.00017,31.51642]
[1778168728406,28.47,80046.11,0.0,0.42717,0.00017,31.51642]
[1778168728572,28.47,80046.11,0.0,0.42717,0.00017,31.51642]
[1778168728914,28.47,80046.11,0.0,0.42717,0.00017,31.51642]
[1778168730375,28.47,80044.79,0.0,0.42695,0.00017,31.5126]
[1778168730384,28.47,80044.79,0.0,0.42695,0.00017,31.5126]
[1778168731060,28.47,80048.3,0.0,0.42754,0.00017,31.51979]
[1778168736089,28.48,80052.01,0.0,0.42819,0.00017,31.53069]
[1778168736475,28.48,80056.74,0.0,0.429,0.00017,31.54435]
[1778168736489,28.48,80056.74,0.0,0.429,0.00017,31.54435]
[1778168736970,28.48,80056.74,0.0,0.429,0.00017,31.54435]
[1778168741976,28.48,80056.22,0.0,0.42892,0.00017,31.54294]
[1778168742425,28.48,80054.98,0.0,0.42871,0.00017,31.53941]
[1778168742443,28.48,80054.98,0.0,0.42871,0.00017,31.53941]
[1778168742494,28.48,80054.98,0.0,0.42871,0.00017,31.53941]
[1778168742498,28.48,80054.98,0.0,0.42871,0.00017,31.53941]
[1778168742569,28.48,80054.98,0.0,0.42871,0.00017,31.53941]
[1778168743152,28.48,80050.74,0.0,0.42799,0.00017,31.52725]
[1778168744706,28.48,80046.37,0.0,0.42724,0.00017,31.51457]
[1778168744732,28.48,80046.37,0.0,0.42724,0.00017,31.51457]
[1778168745078,28.48,80044.03,0.0,0.42684,0.00017,31.50776]
[1778168750134,28.49,80046.42,0.0,0.42726,0.00017,31.51494]
[1778168754199,28.49,80057.16,0.0,0.42912,0.00017,31.54615]
[1778168759245,28.5,80058.35,0.0,0.42933,0.00017,31.54971]
[1778168764245,28.5,80058.35,0.0,0.42934,0.00017,31.54987]
[1778168767793,28.5,80059.34,0.0,0.42952,0.00017,31.55278]
[1778168767799,28.5,80059.34,0.0,0.42952,0.00017,31.55278]
[1778168768197,28.5,80066.72,0.0,0.43079,0.00017,31.57357]
[1778168768947,28.5,80066.72,0.0,0.43079,0.00017,31.57357]
[1778168769056,28.5,80066.72,0.0,0.43079,0.00017,31.57357]
[1778168769205,28.5,80069.34,0.0,0.43124,0.00017,31.58088]
[1778168769767,28.5,80069.34,0.0,0.43124,0.00017,31.58088]
[1778168769777,28.5,80069.34,0.0,0.43124,0.00017,31.58088]
[1778168769885,28.5,80069.34,0.0,0.43124,0.00017,31.58088]
[1778168769958,28.5,80069.34,0.0,0.43124,0.00017,31.58088]
[1778168769982,28.5,80069.34,0.0,0.43124,0.00017,31.58088]
[1778168770213,28.5,80060.41,0.0,0.4297,0.00017,31.55579]
[1778168771219,28.5,80049.39,0.0,0.42781,0.00017,31.52419]
[1778168772225,28.5,80043.17,0.0,0.42675,0.00017,31.50605]
[1778168773117,28.5,80043.17,0.0,0.42675,0.00017,31.50605]
[1778168773133,28.5,80043.17,0.0,0.42675,0.00017,31.50605]
[1778168773180,28.5,80043.17,0.0,0.42675,0.00017,31.50605]
[1778168773214,28.5,80043.17,0.0,0.42675,0.00017,31.50605]
[1778168773235,28.5,80039.82,0.0,0.42617,0.00017,31.49618]
[1778168773845,28.5,80039.82,0.0,0.42617,0.00017,31.49618]
[1778168773889,28.5,80039.82,0.0,0.42617,0.00017,31.49618]
[1778168775615,28.5,80034.6,0.0,0.42528,0.00017,31.48069]
[1778168776253,28.5,80034.6,0.0,0.42528,0.00017,31.4807]
[1778168779725,28.5,80032.22,0.0,0.42487,0.00017,31.4736]
[1778168779741,28.5,80032.22,0.0,0.42487,0.00017,31.4736]
[1778168781710,28.5,80031.76,0.0,0.4248,0.00017,31.47223]
[1778168782251,28.5,80031.47,0.0,0.42475,0.00017,31.47137]
[1778168787281,28.5,80034.26,0.0,0.42522,0.00017,31.4797]
[1778168792285,28.5,80038.28,0.0,0.4259,0.00017,31.48843]
[1778168794254,28.5,80047.74,0.0,0.42751,0.00017,31.51619]
[1778168799281,28.5,80046.92,0.0,0.42738,0.00017,31.51395]
[1778168804307,28.5,80047.25,0.0,0.42744,0.00017,31.51487]
[1778168807732,28.5,80045.31,0.0,0.4271,0.00017,31.5091]
[1778168808219,28.5,80049.13,0.0,0.42775,0.00017,31.52023]
[1778168809208,28.5,80049.13,0.0,0.42775,0.00017,31.52023]
[1778168809286,28.5,80053.02,0.0,0.42842,0.00017,31.53148]
[1778168810587,28.5,80056.18,0.0,0.42896,0.00017,31.54054]
[1778168811280,28.5,80056.81,0.0,0.42907,0.00017,31.5424]
[1778168816285,28.5,80062.2,0.0,0.43,0.00017,31.55776]
[1778168818804,28.5,80066.8,0.0,0.43079,0.00017,31.57073]
[1778168819236,28.5,80070.69,0.0,0.43146,0.00017,31.58159]
[1778168824253,28.5,80068.27,0.0,0.43105,0.00017,31.57494]
[1778168829258,28.51,80071.22,0.0,0.43157,0.00017,31.58328]
[1778168833306,28.51,80062.31,0.0,0.43005,0.00017,31.55853]
[1778168838329,28.51,80062.12,0.0,0.43003,0.00017,31.5581]
[1778168841729,28.52,80064.71,0.0,0.43048,0.00017,31.56549]
[1778168841910,28.52,80064.71,0.0,0.43048,0.00017,31.56549]
[1778168842105,28.52,80056.28,0.0,0.42903,0.00017,31.54162]
[1778168842746,28.52,80056.28,0.0,0.42903,0.00017,31.54162]
[1778168842782,28.52,80056.28,0.0,0.42903,0.00017,31.54162]
[1778168843338,28.52,80039.71,0.0,0.4262,0.00017,31.49356]
[1778168843505,28.52,80039.71,0.0,0.4262,0.00017,31.49356]
[1778168843792,28.52,80038.85,0.0,0.42605,0.00017,31.49102]
[1778168844512,28.52,80038.85,0.0,0.42605,0.00017,31.49102]
[1778168844775,28.52,80038.85,0.0,0.42605,0.00017,31.49102]
[1778168844876,28.52,80039.13,0.0,0.4261,0.00017,31.49189]
[1778168849881,28.52,80040.34,0.0,0.42631,0.00017,31.49553]
[1778168856119,28.52,80037.28,0.0,0.42579,0.00017,31.48343]
[1778168861454,28.53,80040.36,0.0,0.42633,0.00017,31.49274]
[1778168863148,28.53,80040.36,0.0,0.42634,0.00017,31.49289]
[1778168863162,28.53,80040.36,0.0,0.42634,0.00017,31.49289]
[1778168863345,28.54,80037.52,0.0,0.42587,0.00017,31.48473]
[1778168867300,28.54,80048.95,0.0,0.42783,0.00017,31.5183]
[1778168869320,28.54,80040.15,0.0,0.42633,0.00017,31.49265]
[1778168874330,28.54,80041.83,0.0,0.42662,0.00017,31.49771]
[1778168879333,28.54,80042.73,0.0,0.42679,0.00017,31.50049]
[1778168884354,28.55,80046.78,0.0,0.42749,0.00017,31.51251]
[1778168888778,28.56,80047.74,0.0,0.42767,0.00017,31.51555]
[1778168889319,28.56,80052.04,0.0,0.42841,0.00017,31.52796]
[1778168894355,28.56,80052.96,0.0,0.42858,0.00017,31.5308]
[1778168897434,28.56,80054.62,0.0,0.42888,0.00017,31.5357]
[1778168897474,28.56,80054.62,0.0,0.42888,0.00017,31.5357]
[1778168901023,28.57,80054.93,0.0,0.42894,0.00017,31.53669]
[1778168901344,28.57,80056.25,0.0,0.42916,0.00017,31.54045]
[1778168902305,28.57,80064.53,0.0,0.43058,0.00017,31.56389]
[1778168907337,28.57,80064.38,0.0,0.43056,0.00017,31.56354]
[1778168912383,28.57,80068.29,0.0,0.43123,0.00017,31.57143]
[1778168917387,28.57,80070.81,0.0,0.43167,0.00017,31.57852]
[1778168922432,28.58,80069.27,0.0,0.43142,0.00017,31.57441]
[1778168927456,28.59,80066.01,0.0,0.43088,0.00017,31.56565]
[1778168931364,28.59,80057.65,0.0,0.42945,0.00017,31.54221]
[1778168933427,28.59,80049.51,0.0,0.42807,0.00017,31.51899]
[1778168938456,28.59,80053.13,0.0,0.42869,0.00017,31.5295]
[1778168943507,28.59,80051.01,0.0,0.42834,0.00017,31.52353]
[1778168948549,28.6,80058.0,0.0,0.42954,0.00017,31.54357]
[1778168953556,28.6,80058.08,0.0,0.42956,0.00017,31.54389]
[1778168958575,28.6,80060.57,0.0,0.42999,0.00017,31.551]
[1778168959309,28.6,80060.57,0.0,0.42999,0.00017,31.551]
[1778168959347,28.6,80060.57,0.0,0.42999,0.00017,31.551]
[1778168959477,28.6,80064.64,0.0,0.43069,0.00017,31.56241]
[1778168959653,28.6,80064.64,0.0,0.43069,0.00017,31.56241]
[1778168960250,28.6,80075.13,0.0,0.43248,0.00017,31.59141]
[1778168962264,28.6,80087.85,0.0,0.43467,0.00017,31.62577]
[1778168962954,28.6,80087.85,0.0,0.43467,0.00017,31.62577]
[1778168963088,28.6,80087.85,0.0,0.43467,0.00017,31.62577]
[1778168963262,28.6,80087.85,0.0,0.43467,0.00017,31.6258]
[1778168965905,28.61,80086.31,0.0,0.43441,0.00017,31.62174]
[1778168965913,28.61,80086.31,0.0,0.43441,0.00017,31.62174]
[1778168966471,28.61,80086.75,0.0,0.43448,0.00017,31.62295]
[1778168969048,28.61,80087.76,0.0,0.43466,0.00017,31.62568]
[1778168969157,28.61,80089.3,0.0,0.43492,0.00017,31.62977]
[1778168971097,28.61,80089.57,0.0,0.43497,0.00017,31.63051]
[1778168971439,28.61,80090.81,0.0,0.43518,0.00017,31.63074]
[1778168976654,28.61,80094.0,0.0,0.43573,0.00017,31.63922]
[1778168981689,28.61,80093.74,0.0,0.4357,0.00017,31.63862]
[1778168986726,28.62,80096.71,0.0,0.43621,0.00017,31.64646]
[1778168991760,28.62,80096.35,0.0,0.43615,0.00017,31.6456]
[1778168996896,28.62,80096.65,0.0,0.43621,0.00017,31.64644]
[1778168997032,28.62,80096.65,0.0,0.43621,0.00017,31.64644]
[1778168997052,28.62,80095.7,0.0,0.43605,0.00017,31.64398]
[1778169001171,28.62,80080.4,0.0,0.43344,0.00017,31.60344]
[1778169002681,28.62,80080.0,0.0,0.43337,0.00017,31.60236]
[1778169002757,28.62,80080.0,0.0,0.43337,0.00017,31.60236]
[1778169002796,28.62,80080.0,0.0,0.43337,0.00017,31.60236]
[1778169002801,28.62,80080.0,0.0,0.43337,0.00017,31.60236]
[1778169005294,28.62,80073.83,0.0,0.43231,0.00017,31.58561]
[1778169005324,28.62,80062.57,0.0,0.43039,0.00017,31.55443]
[1778169006052,28.62,80062.57,0.0,0.43039,0.00017,31.55443]
[1778169006140,28.62,80062.57,0.0,0.43039,0.00017,31.55443]
[1778169006164,28.62,80063.53,0.0,0.43055,0.00017,31.55713]
[1778169009833,28.63,80065.56,0.0,0.4309,0.00017,31.56284]
[1778169009846,28.63,80065.56,0.0,0.4309,0.00017,31.56284]
[1778169010485,28.63,80067.95,0.0,0.43131,0.00017,31.5695]
[1778169012512,28.63,80059.02,0.0,0.42979,0.00017,31.54457]
[1778169016439,28.63,80073.48,0.0,0.43227,0.00017,31.58481]
[1778169021494,28.63,80069.44,0.0,0.43158,0.00017,31.5738]
[1778169026541,28.63,80070.89,0.0,0.43184,0.00017,31.57791]
[1778169031605,28.64,80069.24,0.0,0.43156,0.00017,31.57039]
[1778169036656,28.64,80065.75,0.0,0.43097,0.00017,31.56081]
[1778169041671,28.64,80061.69,0.0,0.43028,0.00017,31.54957]
[1778169046698,28.64,80061.6,0.0,0.43027,0.00017,31.54938]
[1778169051493,28.64,80072.1,0.0,0.43207,0.00017,31.57856]
[1778169053569,28.65,80075.78,0.0,0.4327,0.00017,31.58866]
[1778169058573,28.65,80073.91,0.0,0.43238,0.00017,31.58358]
[1778169060364,28.65,80073.33,0.0,0.43228,0.00017,31.582]
[1778169060492,28.65,80073.33,0.0,0.43228,0.00017,31.582]
[1778169063618,28.65,80076.45,0.0,0.43282,0.00017,31.59051]
[1778169064269,28.65,80076.45,0.0,0.43282,0.00017,31.59051]
[1778169065664,28.65,80075.46,0.0,0.43265,0.00017,31.58782]
[1778169065671,28.65,80075.46,0.0,0.43265,0.00017,31.58782]
[1778169066081,28.65,80075.46,0.0,0.43265,0.00017,31.58782]
[1778169066283,28.65,80077.55,0.0,0.433,0.00017,31.5935]
[1778169068064,28.65,80081.09,0.0,0.43361,0.00017,31.60305]
[1778169068073,28.65,80081.09,0.0,0.43361,0.00017,31.60305]
[1778169068503,28.65,80082.48,0.0,0.43385,0.00017,31.60678]
[1778169068827,28.65,80082.48,0.0,0.43385,0.00017,31.60678]
[1778169069305,28.65,80082.48,0.0,0.43385,0.00017,31.60678]
[1778169074516,28.65,80075.4,0.0,0.43264,0.00017,31.58764]
[1778169076569,28.65,80060.81,0.0,0.43014,0.00017,31.5473]
[1778169079375,28.65,80057.91,0.0,0.42965,0.00017,31.53917]
[1778169082116,28.65,80055.15,0.0,0.4292,0.00017,31.5316]
[1778169082586,28.65,80056.12,0.0,0.42937,0.00017,31.53439]
[1778169087647,28.66,80056.17,0.0,0.42938,0.00017,31.53466]
[1778169091256,28.66,80057.45,0.0,0.42961,0.00017,31.53835]
[1778169091265,28.66,80057.45,0.0,0.42961,0.00017,31.53835]
[1778169091599,28.66,80055.77,0.0,0.42931,0.00017,31.53053]
[1778169096599,28.66,80057.41,0.0,0.4296,0.00017,31.53526]
[1778169102010,28.67,80060.17,0.0,0.43008,0.00017,31.54315]
[1778169102703,28.67,80063.72,0.0,0.43069,0.00017,31.55309]
[1778169103544,28.67,80067.98,0.0,0.43141,0.00017,31.56492]
[1778169105614,28.67,80079.07,0.0,0.43331,0.00017,31.59524]
[1778169105886,28.67,80079.07,0.0,0.43331,0.00017,31.59524]
[1778169105916,28.67,80079.07,0.0,0.43331,0.00017,31.59524]
[1778169106828,28.67,80078.62,0.0,0.43323,0.00017,31.59403]
[1778169107574,28.67,80078.79,0.0,0.43326,0.00017,31.59449]
[1778169112532,28.67,80072.27,0.0,0.43215,0.00017,31.57677]
[1778169112561,28.67,80072.27,0.0,0.43215,0.00017,31.57677]
[1778169112606,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169112635,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169112645,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169112752,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169113124,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169113144,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169113243,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169113589,28.67,80068.76,0.0,0.43155,0.00017,31.56713]
[1778169113327,28.67,80056.1,0.0,0.42939,0.00017,31.53176]
[1778169113939,28.67,80056.1,0.0,0.42939,0.00017,31.53176]
[1778169114163,28.67,80056.1,0.0,0.42939,0.00017,31.53176]
[1778169114219,28.67,80056.1,0.0,0.42939,0.00017,31.53176]
[1778169114450,28.67,80056.1,0.0,0.42939,0.00017,31.53176]
[1778169114625,28.67,80056.1,0.0,0.42939,0.00017,31.53176]
[1778169114542,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169114663,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169114730,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169114917,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169115024,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169115223,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169115423,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169115469,28.67,80027.64,0.0,0.42454,0.00017,31.44889]
[1778169115524,28.67,80026.7,0.0,0.42438,0.00017,31.44612]
[1778169115632,28.67,80026.7,0.0,0.42438,0.00017,31.44612]
[1778169115672,28.67,80026.7,0.0,0.42438,0.00017,31.44612]
[1778169115845,28.67,80026.7,0.0,0.42438,0.00017,31.44612]
[1778169115876,28.67,80026.7,0.0,0.42438,0.00017,31.44612]
[1778169115932,28.67,80026.7,0.0,0.42438,0.00017,31.44612]
[1778169116162,28.67,80023.35,0.0,0.42382,0.00017,31.43608]
[1778169117112,28.67,80023.35,0.0,0.42382,0.00017,31.43608]
[1778169117548,28.67,80023.43,0.0,0.42383,0.00017,31.43637]
[1778169122552,28.67,80022.46,0.0,0.42368,0.00017,31.43363]
[1778169126649,28.68,80014.64,0.0,0.42237,0.00017,31.4101]
[1778169127425,28.68,80014.64,0.0,0.42237,0.00017,31.4101]
[1778169127473,28.68,80014.64,0.0,0.42237,0.00017,31.4101]
[1778169128536,28.68,80013.52,0.0,0.42218,0.00017,31.40672]
[1778169128601,28.68,80013.52,0.0,0.42218,0.00017,31.40672]
[1778169130452,28.68,80003.43,0.0,0.42048,0.00017,31.3756]
[1778169133010,28.68,80008.35,0.0,0.42131,0.00017,31.39093]
[1778169133183,28.68,80008.35,0.0,0.42131,0.00017,31.39093]
[1778169133222,28.68,80008.35,0.0,0.42131,0.00017,31.39093]
[1778169135256,28.68,80000.71,0.0,0.42002,0.00017,31.3671]
[1778169137995,28.69,79996.8,0.0,0.41937,0.00017,31.35502]
[1778169138006,28.69,79996.8,0.0,0.41937,0.00017,31.35502]
[1778169138609,28.69,79998.16,0.0,0.41961,0.00017,31.35952]
[1778169141339,28.7,79996.79,0.0,0.4194,0.00017,31.35556]
[1778169141356,28.7,79996.79,0.0,0.4194,0.00017,31.35556]
[1778169141407,28.7,79998.39,0.0,0.41968,0.00017,31.36082]
[1778169145447,28.72,79994.71,0.0,0.4191,0.00017,31.34985]
[1778169145622,28.72,79994.67,0.0,0.41911,0.00017,31.34995]
[1778169147567,28.73,80006.88,0.0,0.4212,0.00017,31.38857]
[1778169152618,28.73,80005.42,0.0,0.42096,0.00017,31.38117]
[1778169153637,28.74,80013.33,0.0,0.42231,0.00017,31.40578]
[1778169156170,28.74,80015.22,0.0,0.42264,0.00017,31.41157]
[1778169156590,28.74,80015.91,0.0,0.42276,0.00017,31.41373]
[1778169157436,28.74,80015.91,0.0,0.42276,0.00017,31.41373]
[1778169157448,28.74,80015.91,0.0,0.42276,0.00017,31.41373]
[1778169157453,28.74,80016.59,0.0,0.42288,0.00017,31.41586]
[1778169158087,28.74,80016.59,0.0,0.42288,0.00017,31.41586]
[1778169158673,28.74,80016.59,0.0,0.42288,0.00017,31.41586]
[1778169158360,28.74,80016.62,0.0,0.42289,0.00017,31.41602]
[1778169158688,28.74,80016.62,0.0,0.42289,0.00017,31.41602]
[1778169158799,28.74,80016.62,0.0,0.42289,0.00017,31.41602]
[1778169159061,28.74,80016.62,0.0,0.42289,0.00017,31.41602]
[1778169159086,28.74,80016.62,0.0,0.42289,0.00017,31.41602]
[1778169159104,28.74,80016.62,0.0,0.42289,0.00017,31.41602]
[1778169159160,28.74,80005.88,0.0,0.42107,0.00017,31.38306]
[1778169161467,28.75,80000.08,0.0,0.4201,0.00017,31.36517]
[1778169161475,28.75,80000.08,0.0,0.4201,0.00017,31.36517]
[1778169161518,28.75,79998.04,0.0,0.41975,0.00017,31.35885]
[1778169167004,28.75,80000.99,0.0,0.42027,0.00017,31.36838]
[1778169171549,28.75,79999.24,0.0,0.41998,0.00017,31.36293]
[1778169171631,28.76,79998.44,0.0,0.41985,0.00017,31.3605]
[1778169171759,28.76,79998.44,0.0,0.41985,0.00017,31.3605]
[1778169171810,28.76,79998.44,0.0,0.41985,0.00017,31.3605]
[1778169172373,28.76,79998.44,0.0,0.41985,0.00017,31.3605]
[1778169172396,28.76,79998.44,0.0,0.41985,0.00017,31.3605]
[1778169172466,28.76,79998.44,0.0,0.41985,0.00017,31.3605]
[1778169172656,28.76,79997.55,0.0,0.4197,0.00017,31.35778]
[1778169174628,28.76,80005.73,0.0,0.42109,0.00017,31.38334]
[1778169176903,28.76,80006.02,0.0,0.42114,0.00017,31.38424]
[1778169177423,28.76,80006.95,0.0,0.42129,0.00017,31.38713]
[1778169178092,28.76,80006.95,0.0,0.42129,0.00017,31.38713]
[1778169178124,28.76,80006.95,0.0,0.42129,0.00017,31.38713]
[1778169184126,28.76,80005.08,0.0,0.42098,0.00017,31.38144]
[1778169189160,28.77,80008.48,0.0,0.42158,0.00017,31.39221]
[1778169192871,28.77,80008.83,0.0,0.42164,0.00017,31.39331]
[1778169194673,28.77,80024.18,0.0,0.42424,0.00017,31.44]
[1778169195308,28.77,80024.18,0.0,0.42424,0.00017,31.44]
[1778169195382,28.78,80027.86,0.0,0.4249,0.00017,31.45142]
[1778169200504,28.78,80031.26,0.0,0.42549,0.00017,31.46166]
[1778169206000,28.79,80037.75,0.0,0.4266,0.00017,31.48092]
[1778169206551,28.79,80045.3,0.0,0.42789,0.00017,31.50279]
[1778169207607,28.79,80045.3,0.0,0.42789,0.00017,31.50279]
[1778169207702,28.79,80045.3,0.0,0.42789,0.00017,31.50282]
[1778169212744,28.79,80046.62,0.0,0.42811,0.00017,31.50364]
[1778169217757,28.79,80046.86,0.0,0.42816,0.00017,31.50443]
[1778169222761,28.8,80046.43,0.0,0.4281,0.00017,31.50333]
[1778169227762,28.8,80041.9,0.0,0.42734,0.00017,31.49042]
[1778169232783,28.8,80037.95,0.0,0.42668,0.00017,31.47915]
[1778169237808,28.81,80039.52,0.0,0.42696,0.00017,31.48388]
[1778169242816,28.81,80033.8,0.0,0.426,0.00017,31.46738]
[1778169243804,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169243866,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169243926,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169243985,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244375,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244399,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244452,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244506,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244548,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244615,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244652,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244718,28.81,80037.57,0.0,0.42664,0.00017,31.47844]
[1778169244750,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169244857,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169244873,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245068,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245086,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245275,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245295,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245527,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245567,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245745,28.81,80048.66,0.0,0.42852,0.00017,31.5104]
[1778169245624,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169245781,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169245953,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169245991,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169246157,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169246372,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169246384,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169246701,28.81,80050.83,0.0,0.42889,0.00017,31.5166]
[1778169246674,28.81,80051.42,0.0,0.429,0.00017,31.5183]
[1778169247741,28.81,80051.69,0.0,0.42904,0.00017,31.51908]
[1778169249278,28.82,80051.41,0.0,0.429,0.00017,31.51831]
[1778169249722,28.82,80051.7,0.0,0.42905,0.00017,31.51915]
[1778169250841,28.82,80052.97,0.0,0.42926,0.00017,31.52275]
[1778169250878,28.82,80052.97,0.0,0.42926,0.00017,31.52275]
[1778169252823,28.82,80053.89,0.0,0.42942,0.00017,31.52538]
[1778169252835,28.82,80053.89,0.0,0.42942,0.00017,31.52538]
[1778169253725,28.82,80063.39,0.0,0.43104,0.00017,31.5519]
[1778169256672,28.82,80064.92,0.0,0.4313,0.00017,31.55613]
[1778169261713,28.82,80064.51,0.0,0.43123,0.00017,31.555]
[1778169266751,28.82,80066.35,0.0,0.43153,0.00017,31.55998]
[1778169269373,28.82,80072.39,0.0,0.43256,0.00017,31.57649]
[1778169269419,28.82,80072.39,0.0,0.43256,0.00017,31.57649]
[1778169269679,28.82,80072.39,0.0,0.43256,0.00017,31.57649]
[1778169269733,28.82,80083.84,0.0,0.43453,0.00017,31.60742]
[1778169270721,28.82,80083.84,0.0,0.43453,0.00017,31.60742]
[1778169270732,28.82,80083.84,0.0,0.43453,0.00017,31.60742]
[1778169270740,28.82,80083.84,0.0,0.43453,0.00017,31.60742]
[1778169270780,28.83,80086.78,0.0,0.43504,0.00017,31.61531]
[1778169276103,28.83,80094.05,0.0,0.43627,0.00017,31.63126]
[1778169276784,28.83,80102.43,0.0,0.4377,0.00017,31.65273]
[1778169278796,28.83,80094.14,0.0,0.43629,0.00017,31.6315]
[1778169282824,28.83,80085.32,0.0,0.43479,0.00017,31.60853]
[1778169287754,28.83,80073.79,0.0,0.43284,0.00017,31.57783]
[1778169289876,28.84,80064.7,0.0,0.43132,0.00017,31.55332]
[1778169293397,28.84,80063.82,0.0,0.43117,0.00017,31.55089]
[1778169293411,28.84,80063.82,0.0,0.43117,0.00017,31.55089]
[1778169293816,28.84,80064.5,0.0,0.43128,0.00017,31.55277]
[1778169298822,28.84,80065.83,0.0,0.43151,0.00017,31.55644]
[1778169303843,28.84,80067.98,0.0,0.43187,0.00017,31.56234]
[1778169308846,28.84,80067.74,0.0,0.43183,0.00017,31.5617]
[1778169310558,28.84,80061.01,0.0,0.43069,0.00017,31.54317]
[1778169310807,28.84,80061.05,0.0,0.4307,0.00017,31.5433]
[1778169315231,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315232,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315297,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315400,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315505,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315585,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315799,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315835,28.84,80061.59,0.0,0.4308,0.00017,31.54483]
[1778169315815,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316011,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316028,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316264,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316306,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316550,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316582,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316592,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316720,28.84,80060.58,0.0,0.43062,0.00017,31.54204]
[1778169316803,28.84,80057.98,0.0,0.43018,0.00017,31.53482]
[1778169318594,28.84,80055.85,0.0,0.42982,0.00017,31.52888]
[1778169318635,28.84,80055.85,0.0,0.42982,0.00017,31.52888]
[1778169318770,28.84,80055.85,0.0,0.42982,0.00017,31.52888]
[1778169318799,28.84,80052.48,0.0,0.42925,0.00017,31.51943]
[1778169322637,28.85,80040.36,0.0,0.42721,0.00017,31.48504]
[1778169323381,28.85,80040.36,0.0,0.42721,0.00017,31.48504]
[1778169323414,28.85,80040.36,0.0,0.42721,0.00017,31.48504]
[1778169323440,28.86,80032.09,0.0,0.42583,0.00017,31.46123]
[1778169324872,28.86,80030.97,0.0,0.42564,0.00017,31.45794]
[1778169324884,28.86,80030.97,0.0,0.42564,0.00017,31.45794]
[1778169327164,28.86,80026.14,0.0,0.42483,0.00017,31.4438]
[1778169328247,28.87,80014.19,0.0,0.42284,0.00017,31.40842]
[1778169329828,28.87,80014.19,0.0,0.42284,0.00017,31.40842]
[1778169329849,28.87,80014.19,0.0,0.42284,0.00017,31.40842]
[1778169329857,28.87,80014.58,0.0,0.42291,0.00017,31.40971]
[1778169331149,28.87,80015.21,0.0,0.42302,0.00017,31.41168]
[1778169331165,28.87,80015.1,0.0,0.423,0.00017,31.40825]
[1778169336174,28.88,80011.79,0.0,0.42245,0.00017,31.39845]
[1778169341244,28.89,80006.58,0.0,0.4216,0.00017,31.38293]
[1778169346276,28.89,80008.51,0.0,0.42195,0.00017,31.38919]
[1778169351310,28.9,80012.54,0.0,0.42265,0.00017,31.40183]
[1778169356347,28.92,80018.0,0.0,0.42362,0.00017,31.41906]
[1778169361382,28.92,80022.33,0.0,0.42436,0.00017,31.43216]
[1778169366797,28.92,80019.05,0.0,0.42382,0.00017,31.42258]
[1778169370715,28.93,80010.92,0.0,0.42246,0.00017,31.39827]
[1778169376208,28.94,80010.85,0.0,0.42248,0.00017,31.39842]
[1778169381521,28.96,79999.34,0.0,0.4206,0.00017,31.36415]
[1778169384666,28.96,80013.72,0.0,0.42304,0.00017,31.40832]
[1778169389762,28.97,80007.91,0.0,0.42207,0.00017,31.39093]
[1778169394938,28.97,80004.57,0.0,0.42152,0.00017,31.37789]
[1778169399647,28.98,79996.76,0.0,0.42023,0.00017,31.35421]
[1778169404684,28.99,80001.49,0.0,0.42105,0.00017,31.36919]
[1778169409720,29.0,80007.75,0.0,0.42212,0.00017,31.38869]
[1778169414755,29.0,80007.43,0.0,0.42209,0.00017,31.38801]
[1778169419790,29.01,80008.82,0.0,0.42234,0.00017,31.39249]
[1778169423819,29.01,80000.29,0.0,0.42092,0.00017,31.36662]
[1778169427847,29.02,80009.65,0.0,0.42251,0.00017,31.39545]
[1778169429861,29.02,80026.13,0.0,0.42528,0.00017,31.4447]
[1778169431875,29.02,80031.47,0.0,0.42619,0.00017,31.46035]
[1778169436909,29.02,80023.95,0.0,0.42493,0.00017,31.43843]
[1778169441944,29.02,80023.75,0.0,0.4249,0.00017,31.43798]
[1778169446979,29.03,80029.18,0.0,0.42582,0.00017,31.45402]
[1778169452890,29.03,80028.32,0.0,0.42568,0.00017,31.4485]
[1778169454064,29.03,80017.29,0.0,0.42383,0.00017,31.41599]
[1778169456895,29.03,80002.46,0.0,0.42134,0.00017,31.37125]
[1778169458995,29.03,79998.87,0.0,0.42074,0.00017,31.36025]
[1778169464814,29.04,79999.84,0.0,0.42091,0.00017,31.3634]
[1778169466481,29.04,79999.84,0.0,0.42091,0.00017,31.3634]
[1778169466854,29.04,79999.84,0.0,0.42091,0.00017,31.3634]
[1778169466891,29.04,79981.92,0.0,0.41791,0.00017,31.30735]
[1778169467143,29.04,79981.92,0.0,0.41791,0.00017,31.30735]
[1778169467546,29.04,79981.92,0.0,0.41791,0.00017,31.30735]
[1778169467813,29.04,79981.92,0.0,0.41791,0.00017,31.30735]
[1778169467984,29.04,79981.92,0.0,0.41791,0.00017,31.30735]
[1778169467851,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468066,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468186,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468215,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468381,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468423,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468595,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468636,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468827,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468849,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468864,29.04,79962.74,0.0,0.41469,0.00017,31.24536]
[1778169468918,29.04,79959.11,0.0,0.41408,0.00017,31.23339]
[1778169469499,29.04,79959.11,0.0,0.41408,0.00017,31.23339]
[1778169469519,29.04,79959.11,0.0,0.41408,0.00017,31.23339]
[1778169469762,29.04,79959.11,0.0,0.41408,0.00017,31.23338]
[1778169470660,29.04,79959.11,0.0,0.41408,0.00017,31.23338]
[1778169470974,29.04,79957.29,0.0,0.41378,0.00017,31.22734]
[1778169475988,29.04,79955.19,0.0,0.41342,0.00017,31.22034]
[1778169481001,29.04,79954.59,0.0,0.41332,0.00017,31.21834]
[1778169482729,29.04,79952.8,0.0,0.41302,0.00017,31.21237]
[1778169482735,29.04,79952.8,0.0,0.41302,0.00017,31.21237]
[1778169482999,29.04,79947.0,0.0,0.41205,0.00017,31.19292]
[1778169483399,29.04,79947.0,0.0,0.41205,0.00017,31.19292]
[1778169483417,29.04,79947.0,0.0,0.41205,0.00017,31.19292]
[1778169483534,29.04,79945.41,0.0,0.41179,0.00017,31.18756]
[1778169487345,29.04,79945.35,0.0,0.41179,0.00017,31.18763]
[1778169487516,29.04,79945.35,0.0,0.41179,0.00017,31.18763]
[1778169487698,29.04,79945.35,0.0,0.41179,0.00017,31.18763]
[1778169487724,29.04,79945.35,0.0,0.41179,0.00017,31.18763]
[1778169488638,29.04,79941.09,0.0,0.41108,0.00017,31.17323]
[1778169488943,29.04,79932.89,0.0,0.40971,0.00017,31.14519]
[1778169491360,29.05,79932.84,0.0,0.40973,0.00017,31.14539]
[1778169491384,29.05,79932.84,0.0,0.40973,0.00017,31.14539]
[1778169491514,29.05,79932.84,0.0,0.40973,0.00017,31.14539]
[1778169491537,29.05,79932.84,0.0,0.40973,0.00017,31.14539]
[1778169499356,29.06,79933.69,0.0,0.4099,0.00017,31.14897]
[1778169504391,29.06,79937.33,0.0,0.41052,0.00017,31.16162]
[1778169508766,29.06,79929.38,0.0,0.4092,0.00017,31.13449]
[1778169514468,29.07,79939.22,0.0,0.41085,0.00017,31.16533]
[1778169520048,29.07,79938.26,0.0,0.41069,0.00017,31.16214]
[1778169521805,29.07,79938.07,0.0,0.41066,0.00017,31.16152]
[1778169521812,29.07,79938.07,0.0,0.41066,0.00017,31.16152]
[1778169521815,29.07,79938.07,0.0,0.41066,0.00017,31.16152]
[1778169522008,29.07,79938.07,0.0,0.41066,0.00017,31.16155]
[1778169527032,29.07,79935.49,0.0,0.41024,0.00017,31.1528]
[1778169530067,29.07,79922.31,0.0,0.40804,0.00017,31.10727]
[1778169530760,29.07,79922.31,0.0,0.40804,0.00017,31.10727]
[1778169530770,29.07,79922.31,0.0,0.40804,0.00017,31.10727]
[1778169530902,29.07,79920.98,0.0,0.40782,0.00017,31.10266]
[1778169536206,29.07,79915.53,0.0,0.40692,0.00017,31.08367]
[1778169539977,29.08,79898.37,0.0,0.40408,0.00017,31.02262]
[1778169543051,29.08,79894.51,0.0,0.40345,0.00017,31.00867]
[1778169544087,29.08,79897.08,0.0,0.40388,0.00017,31.01809]
[1778169543675,29.08,79898.57,0.0,0.40413,0.00017,31.02358]
[1778169544098,29.08,79898.57,0.0,0.40413,0.00017,31.02358]
[1778169544706,29.08,79895.71,0.0,0.40366,0.00017,31.01327]
[1778169549722,29.09,79898.85,0.0,0.4042,0.00017,31.02513]
[1778169552738,29.09,79907.09,0.0,0.40559,0.00017,31.05495]
[1778169557757,29.1,79899.62,0.0,0.40436,0.00017,31.02835]
[1778169562808,29.1,79904.38,0.0,0.40517,0.00017,31.04589]
[1778169567843,29.11,79899.0,0.0,0.40429,0.00017,31.02688]
[1778169572879,29.11,79898.11,0.0,0.40415,0.00017,31.0209]
[1778169578069,29.12,79896.4,0.0,0.40388,0.00017,31.015]
[1778169577914,29.12,79905.76,0.0,0.40544,0.00017,31.04876]
[1778169579095,29.12,79901.27,0.0,0.4047,0.00017,31.03271]
[1778169581064,29.12,79890.67,0.0,0.40294,0.00017,30.99439]
[1778169581475,29.12,79890.67,0.0,0.40294,0.00017,30.99439]
[1778169581482,29.12,79890.67,0.0,0.40294,0.00017,30.99439]
[1778169582024,29.12,79887.1,0.0,0.40236,0.00017,30.98138]
[1778169584255,29.12,79884.52,0.0,0.40194,0.00017,30.97206]
[1778169584262,29.12,79884.52,0.0,0.40194,0.00017,30.97206]
[1778169584321,29.12,79884.52,0.0,0.40194,0.00017,30.97206]
[1778169584964,29.13,79884.52,0.0,0.40194,0.00017,30.97216]
[1778169589998,29.13,79888.24,0.0,0.40258,0.00017,30.98632]
[1778169590430,29.13,79888.24,0.0,0.40258,0.00017,30.98632]
[1778169591005,29.13,79887.84,0.0,0.40252,0.00017,30.98496]
[1778169594027,29.14,79895.63,0.0,0.40383,0.00017,31.01363]
[1778169596043,29.14,79905.8,0.0,0.40553,0.00017,31.05036]
[1778169596653,29.14,79905.8,0.0,0.40553,0.00017,31.05036]
[1778169596658,29.14,79905.8,0.0,0.40553,0.00017,31.05036]
[1778169596740,29.14,79905.8,0.0,0.40553,0.00017,31.05036]
[1778169597051,29.14,79908.4,0.0,0.40596,0.00017,31.05968]
[1778169599065,29.14,79917.47,0.0,0.40747,0.00017,31.09181]
[1778169599350,29.14,79917.47,0.0,0.40747,0.00017,31.09181]
[1778169599461,29.14,79917.47,0.0,0.40747,0.00017,31.09181]
[1778169599513,29.14,79917.47,0.0,0.40747,0.00017,31.09181]
[1778169601114,29.15,79922.93,0.0,0.4084,0.00017,31.11126]
[1778169601296,29.15,79920.17,0.0,0.40794,0.00017,31.10164]
[1778169601718,29.15,79920.17,0.0,0.40794,0.00017,31.10164]
[1778169601822,29.15,79920.17,0.0,0.40794,0.00017,31.10164]
[1778169601881,29.15,79920.17,0.0,0.40794,0.00017,31.10164]
[1778169602040,29.15,79920.17,0.0,0.40794,0.00017,31.10164]
[1778169602080,29.15,79920.17,0.0,0.40794,0.00017,31.10164]
[1778169602123,29.15,79920.17,0.0,0.40795,0.00017,31.1017]
[1778169602942,29.15,79920.17,0.0,0.40795,0.00017,31.1017]
[1778169603029,29.15,79920.17,0.0,0.40795,0.00017,31.1017]
[1778169603343,29.15,79914.04,0.0,0.40693,0.00017,31.08023]
[1778169604139,29.15,79904.96,0.0,0.40542,0.00017,31.04807]
[1778169605149,29.15,79892.77,0.0,0.4034,0.00017,31.0042]
[1778169605865,29.15,79892.77,0.0,0.4034,0.00017,31.0042]
[1778169605874,29.15,79892.77,0.0,0.4034,0.00017,31.0042]
[1778169606011,29.15,79892.77,0.0,0.4034,0.00017,31.0042]
[1778169606071,29.15,79892.77,0.0,0.4034,0.00017,31.0042]
[1778169606172,29.15,79889.01,0.0,0.40278,0.00017,30.99058]
[1778169606453,29.15,79889.01,0.0,0.40278,0.00017,30.99058]
[1778169606474,29.15,79889.01,0.0,0.40278,0.00017,30.99058]
[1778169606976,29.15,79889.01,0.0,0.40278,0.00017,30.99058]
[1778169607029,29.15,79889.01,0.0,0.40278,0.00017,30.99058]
[1778169607068,29.15,79889.01,0.0,0.40278,0.00017,30.99058]
[1778169607091,29.15,79889.01,0.0,0.40278,0.00017,30.99058]
[1778169607163,29.15,79879.2,0.0,0.40116,0.00017,30.95447]
[1778169607812,29.15,79879.2,0.0,0.40116,0.00017,30.95447]
[1778169607842,29.15,79879.2,0.0,0.40116,0.00017,30.95447]
[1778169608170,29.15,79883.75,0.0,0.40191,0.00017,30.9713]
[1778169609040,29.15,79883.75,0.0,0.40191,0.00017,30.9713]
[1778169609045,29.15,79883.75,0.0,0.40191,0.00017,30.9713]
[1778169609182,29.15,79890.42,0.0,0.40302,0.00017,30.99568]
[1778169609979,29.15,79890.42,0.0,0.40302,0.00017,30.99568]
[1778169610020,29.15,79890.42,0.0,0.40302,0.00017,30.99568]
[1778169610528,29.15,79886.47,0.0,0.40236,0.00017,30.98117]
[1778169610706,29.15,79886.47,0.0,0.40236,0.00017,30.98117]
[1778169610752,29.15,79886.47,0.0,0.40236,0.00017,30.98117]
[1778169611202,29.15,79885.02,0.0,0.40212,0.00017,30.97595]
[1778169611695,29.15,79885.02,0.0,0.40212,0.00017,30.97595]
[1778169611729,29.15,79885.02,0.0,0.40212,0.00017,30.97595]
[1778169612821,29.15,79878.12,0.0,0.40098,0.00017,30.95044]
[1778169612856,29.15,79878.12,0.0,0.40098,0.00017,30.95044]
[1778169612950,29.15,79878.12,0.0,0.40098,0.00017,30.95044]
[1778169613036,29.15,79878.12,0.0,0.40098,0.00017,30.95044]
[1778169613159,29.15,79878.12,0.0,0.40098,0.00017,30.95044]
[1778169613217,29.15,79877.78,0.0,0.40092,0.00017,30.94919]
[1778169614586,29.15,79879.43,0.0,0.4012,0.00017,30.95532]
[1778169614603,29.15,79879.43,0.0,0.4012,0.00017,30.95532]
[1778169615221,29.15,79871.96,0.0,0.39996,0.00017,30.92745]
[1778169615294,29.15,79871.96,0.0,0.39996,0.00017,30.92745]
[1778169615310,29.15,79871.96,0.0,0.39996,0.00017,30.92745]
[1778169616277,29.15,79870.26,0.0,0.39968,0.00017,30.92106]
[1778169616298,29.15,79870.26,0.0,0.39968,0.00017,30.92106]
[1778169616481,29.15,79870.26,0.0,0.39968,0.00017,30.92106]
[1778169616526,29.15,79870.26,0.0,0.39968,0.00017,30.92106]
[1778169617234,29.15,79867.92,0.0,0.39929,0.00017,30.91223]
[1778169622270,29.15,79873.79,0.0,0.40026,0.00017,30.93425]
[1778169626869,29.15,79886.23,0.0,0.40233,0.00017,30.98062]
[1778169632251,29.16,79888.79,0.0,0.40277,0.00017,30.99024]
[1778169633520,29.16,79892.01,0.0,0.4033,0.00017,30.99902]
[1778169633531,29.16,79892.01,0.0,0.4033,0.00017,30.99902]
[1778169633535,29.16,79892.01,0.0,0.4033,0.00017,30.99902]
[1778169634206,29.16,79887.38,0.0,0.40254,0.00017,30.98219]
[1778169638256,29.17,79898.39,0.0,0.40438,0.00017,31.0225]
[1778169641126,29.18,79903.24,0.0,0.40523,0.00017,31.04073]
[1778169641222,29.18,79903.24,0.0,0.40523,0.00017,31.04073]
[1778169641278,29.19,79902.57,0.0,0.40515,0.00017,31.039]
[1778169641946,29.19,79902.57,0.0,0.40515,0.00017,31.039]
[1778169642002,29.19,79904.52,0.0,0.40548,0.00017,31.04603]
[1778169643434,29.2,79907.05,0.0,0.40594,0.00017,31.05573]
[1778169644163,29.2,79907.05,0.0,0.40594,0.00017,31.05573]
[1778169646072,29.21,79905.32,0.0,0.40568,0.00017,31.05027]
[1778169647326,29.21,79897.99,0.0,0.40448,0.00017,31.02421]
[1778169647333,29.21,79897.99,0.0,0.40448,0.00017,31.02421]
[1778169647621,29.21,79897.67,0.0,0.40443,0.00017,31.02313]
[1778169653130,29.22,79895.62,0.0,0.4041,0.00017,31.01605]
[1778169653246,29.22,79895.62,0.0,0.4041,0.00017,31.01605]
[1778169653266,29.22,79895.62,0.0,0.4041,0.00017,31.01605]
[1778169653307,29.22,79895.62,0.0,0.4041,0.00017,31.01605]
[1778169653162,29.22,79893.71,0.0,0.40379,0.00017,31.00923]
[1778169654310,29.22,79893.71,0.0,0.40379,0.00017,31.00923]
[1778169654340,29.22,79893.71,0.0,0.4038,0.00017,31.00931]
[1778169659727,29.23,79893.87,0.0,0.40384,0.00017,31.01033]
[1778169662568,29.23,79880.57,0.0,0.40166,0.00017,30.96215]
[1778169665682,29.23,79890.88,0.0,0.40338,0.00017,31.00012]
[1778169668082,29.23,79890.88,0.0,0.40339,0.00017,31.0002]
[1778169668270,29.24,79890.36,0.0,0.4033,0.00017,30.9984]
[1778169670262,29.24,79898.9,0.0,0.40473,0.00017,31.02935]
[1778169675271,29.24,79898.48,0.0,0.40467,0.00017,31.02809]
[1778169677144,29.24,79897.59,0.0,0.40453,0.00017,31.02502]
[1778169677243,29.24,79901.42,0.0,0.40516,0.00017,31.03879]
[1778169677955,29.24,79901.42,0.0,0.40516,0.00017,31.03879]
[1778169678272,29.25,79920.15,0.0,0.40827,0.00017,31.10477]
[1778169678998,29.25,79920.15,0.0,0.40827,0.00017,31.10477]
[1778169679055,29.25,79928.1,0.0,0.40959,0.00017,31.13221]
[1778169680875,29.25,79928.53,0.0,0.40966,0.00017,31.13368]
[1778169680993,29.25,79928.53,0.0,0.40966,0.00017,31.13368]
[1778169681039,29.25,79928.53,0.0,0.40966,0.00017,31.13368]
[1778169681168,29.25,79928.53,0.0,0.40966,0.00017,31.13368]
[1778169681181,29.25,79928.53,0.0,0.40966,0.00017,31.13368]
[1778169681256,29.25,79928.53,0.0,0.40966,0.00017,31.13368]
[1778169681353,29.25,79925.08,0.0,0.40909,0.00017,31.12184]
[1778169681550,29.25,79925.08,0.0,0.40909,0.00017,31.12184]
[1778169681605,29.25,79925.08,0.0,0.40909,0.00017,31.12184]
[1778169681752,29.25,79925.08,0.0,0.40909,0.00017,31.12184]
[1778169681787,29.25,79925.08,0.0,0.40909,0.00017,31.12184]
[1778169681796,29.25,79918.44,0.0,0.40799,0.00017,31.09887]
[1778169683171,29.25,79918.44,0.0,0.40799,0.00017,31.09887]
[1778169683269,29.25,79918.65,0.0,0.40802,0.00017,31.09962]
[1778169684426,29.25,79918.65,0.0,0.40803,0.00017,31.09964]
[1778169684715,29.25,79916.64,0.0,0.40769,0.00017,31.09267]
[1778169689574,29.25,79919.28,0.0,0.40814,0.00017,31.10195]
[1778169689751,29.25,79919.32,0.0,0.40814,0.00017,31.10211]
[1778169693279,29.25,79909.27,0.0,0.40647,0.00017,31.0639]
[1778169698401,29.25,79905.28,0.0,0.40581,0.00017,31.04974]
[1778169703724,29.25,79907.39,0.0,0.40615,0.00017,31.05708]
[1778169709596,29.25,79902.44,0.0,0.40533,0.00017,31.03935]
[1778169714758,29.24,79894.85,0.0,0.40406,0.00017,31.01202]
[1778169719813,29.24,79896.97,0.0,0.40441,0.00017,31.01956]
[1778169721294,29.24,79898.34,0.0,0.40464,0.00017,31.02446]
[1778169721373,29.24,79898.41,0.0,0.40465,0.00017,31.02469]
[1778169721492,29.24,79898.41,0.0,0.40465,0.00017,31.02469]
[1778169721574,29.24,79898.41,0.0,0.40465,0.00017,31.02469]
[1778169721697,29.24,79898.41,0.0,0.40465,0.00017,31.02469]
[1778169721702,29.24,79898.41,0.0,0.40465,0.00017,31.02469]
[1778169722578,29.24,79892.8,0.0,0.40372,0.00017,31.00447]
[1778169722588,29.24,79892.8,0.0,0.40372,0.00017,31.00447]
[1778169723386,29.24,79890.73,0.0,0.40337,0.00017,30.99696]
[1778169727818,29.24,79895.42,0.0,0.40415,0.00017,31.0139]
[1778169728223,29.24,79902.1,0.0,0.40525,0.00017,31.03783]
[1778169730098,29.24,79902.1,0.0,0.40525,0.00017,31.03782]
[1778169730127,29.24,79902.1,0.0,0.40525,0.00017,31.03782]
[1778169734596,29.24,79910.25,0.0,0.40661,0.00017,31.06676]
[1778169735379,29.24,79911.82,0.0,0.40687,0.00017,31.07234]
[1778169736379,29.24,79919.66,0.0,0.40817,0.00017,31.09979]
[1778169738718,29.24,79925.97,0.0,0.40922,0.00017,31.12168]
[1778169739323,29.24,79928.06,0.0,0.40957,0.00017,31.12889]
[1778169741978,29.25,79930.56,0.0,0.40999,0.00017,31.13751]
[1778169741991,29.25,79930.56,0.0,0.40999,0.00017,31.13751]
[1778169742289,29.25,79932.35,0.0,0.41029,0.00017,31.14361]
[1778169747192,29.25,79938.71,0.0,0.41134,0.00017,31.16519]
[1778169747295,29.25,79938.71,0.0,0.41134,0.00017,31.16519]
[1778169747341,29.25,79938.71,0.0,0.41134,0.00017,31.16519]
[1778169747385,29.25,79930.11,0.0,0.40992,0.00017,31.13601]
[1778169747447,29.25,79930.11,0.0,0.40992,0.00017,31.13601]
[1778169747518,29.25,79930.11,0.0,0.40992,0.00017,31.13601]
[1778169747630,29.25,79930.11,0.0,0.40992,0.00017,31.13601]
[1778169747662,29.25,79930.11,0.0,0.40992,0.00017,31.13601]
[1778169748400,29.25,79922.29,0.0,0.40862,0.00017,31.10913]
[1778169750296,29.25,79920.43,0.0,0.40831,0.00017,31.10274]
[1778169750959,29.25,79920.43,0.0,0.40831,0.00017,31.10274]
[1778169750974,29.25,79920.43,0.0,0.40831,0.00017,31.10274]
[1778169751394,29.25,79922.54,0.0,0.40866,0.00017,31.10696]
[1778169755352,29.25,79932.53,0.0,0.41032,0.00017,31.14135]
[1778169758309,29.25,79932.87,0.0,0.41038,0.00017,31.14254]
[1778169759662,29.25,79934.47,0.0,0.41064,0.00017,31.14799]
[1778169762453,29.25,79942.7,0.0,0.41201,0.00017,31.17574]
[1778169767482,29.25,79940.71,0.0,0.41168,0.00017,31.16903]
[1778169772146,29.25,79942.33,0.0,0.41195,0.00017,31.17444]
[1778169772357,29.25,79944.19,0.0,0.41226,0.00017,31.18066]
[1778169777369,29.25,79943.53,0.0,0.41214,0.00017,31.1784]
[1778169778110,29.25,79947.73,0.0,0.41284,0.00017,31.19239]
[1778169778121,29.25,79947.73,0.0,0.41284,0.00017,31.19239]
[1778169778397,29.25,79947.93,0.0,0.41287,0.00017,31.19304]
[1778169783409,29.25,79947.99,0.0,0.41288,0.00017,31.19313]
[1778169784709,29.25,79949.59,0.0,0.41314,0.00017,31.19839]
[1778169785450,29.25,79951.65,0.0,0.41348,0.00017,31.20521]
[1778169786127,29.25,79951.65,0.0,0.41348,0.00017,31.20521]
[1778169788197,29.24,79943.49,0.0,0.41212,0.00017,31.17803]
[1778169788461,29.24,79945.93,0.0,0.41253,0.00017,31.18618]
[1778169792899,29.24,79949.8,0.0,0.41317,0.00017,31.19896]
[1778169793245,29.24,79949.8,0.0,0.41317,0.00017,31.19896]
[1778169798367,29.24,79954.6,0.0,0.41396,0.00017,31.21466]
[1778169802056,29.24,79955.87,0.0,0.41416,0.00017,31.2187]
[1778169802153,29.24,79954.36,0.0,0.41391,0.00017,31.21371]
[1778169803744,29.24,79960.11,0.0,0.41486,0.00017,31.2325]
[1778169803769,29.24,79960.11,0.0,0.41486,0.00017,31.2325]
[1778169803830,29.24,79960.11,0.0,0.41486,0.00017,31.2325]
[1778169803929,29.24,79960.11,0.0,0.41486,0.00017,31.2325]
[1778169804465,29.24,79965.99,0.0,0.41584,0.00017,31.25147]
[1778169805180,29.24,79975.35,0.0,0.4174,0.00017,31.28144]
[1778169806032,29.24,79975.35,0.0,0.4174,0.00017,31.28144]
[1778169806071,29.24,79975.35,0.0,0.4174,0.00017,31.28144]
[1778169808482,29.23,79991.03,0.0,0.42,0.00017,31.33041]
[1778169808735,29.23,79991.03,0.0,0.42,0.00017,31.33041]
[1778169808750,29.23,79991.03,0.0,0.42,0.00017,31.33041]
[1778169808825,29.23,79991.03,0.0,0.42,0.00017,31.33041]
[1778169809040,29.23,79986.86,0.0,0.4193,0.00017,31.31742]
[1778169810611,29.23,79985.11,0.0,0.41901,0.00017,31.31191]
[1778169811468,29.23,79983.26,0.0,0.41869,0.00017,31.30295]
[1778169811761,29.23,79983.26,0.0,0.41869,0.00017,31.30295]
[1778169812395,29.23,79970.25,0.0,0.41651,0.00017,31.26164]
[1778169813073,29.23,79968.92,0.0,0.41629,0.00017,31.25732]
[1778169814996,29.23,79968.92,0.0,0.41628,0.00017,31.25727]
[1778169815490,29.23,79966.24,0.0,0.41584,0.00017,31.24859]
[1778169818454,29.22,79958.1,0.0,0.41447,0.00017,31.222]
[1778169819560,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169819581,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169819763,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169819817,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169819822,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169820144,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169820175,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169820346,29.22,79956.26,0.0,0.41416,0.00017,31.2159]
[1778169820379,29.22,79945.75,0.0,0.41241,0.00017,31.18111]
[1778169821694,29.22,79942.14,0.0,0.41181,0.00017,31.16899]
[1778169823195,29.22,79942.14,0.0,0.41181,0.00017,31.16899]
[1778169823377,29.22,79945.5,0.0,0.41237,0.00017,31.18023]
[1778169828388,29.22,79947.94,0.0,0.41277,0.00017,31.18826]
[1778169831537,29.22,79955.47,0.0,0.41402,0.00017,31.21309]
[1778169832461,29.22,79955.47,0.0,0.41402,0.00017,31.21309]
[1778169832647,29.22,79959.45,0.0,0.41468,0.00017,31.2261]
[1778169832859,29.22,79959.45,0.0,0.41468,0.00017,31.2261]
[1778169832876,29.22,79959.45,0.0,0.41468,0.00017,31.2261]
[1778169833073,29.22,79959.45,0.0,0.41468,0.00017,31.2261]
[1778169833293,29.22,79959.45,0.0,0.41468,0.00017,31.2261]
[1778169833366,29.22,79959.45,0.0,0.41468,0.00017,31.2261]
[1778169833394,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169833581,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169833786,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169833829,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169833991,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169834044,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169834193,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169834232,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169834396,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169834420,29.22,79977.92,0.0,0.41775,0.00017,31.28546]
[1778169834415,29.22,79984.03,0.0,0.41877,0.00017,31.30471]
[1778169834593,29.22,79984.03,0.0,0.41877,0.00017,31.30471]
[1778169834785,29.22,79984.03,0.0,0.41877,0.00017,31.30471]
[1778169835537,29.22,79984.03,0.0,0.41877,0.00017,31.30471]
[1778169835551,29.22,79984.03,0.0,0.41877,0.00017,31.30471]
[1778169836036,29.22,79986.45,0.0,0.41918,0.00017,31.31227]
[1778169839924,29.22,79972.65,0.0,0.41687,0.00017,31.26864]
[1778169841735,29.22,79972.99,0.0,0.41693,0.00017,31.26972]
[1778169842442,29.22,79972.77,0.0,0.41689,0.00017,31.26901]
[1778169842648,29.22,79972.77,0.0,0.41689,0.00017,31.26901]
[1778169842840,29.22,79972.77,0.0,0.41689,0.00017,31.26901]
[1778169845896,29.21,79966.87,0.0,0.4159,0.00017,31.24996]
[1778169845946,29.21,79966.87,0.0,0.4159,0.00017,31.24996]
[1778169846506,29.21,79966.87,0.0,0.4159,0.00017,31.24996]
[1778169848724,29.21,79965.93,0.0,0.41574,0.00017,31.24678]
[1778169848802,29.21,79965.93,0.0,0.41574,0.00017,31.24678]
[1778169849489,29.21,79966.18,0.0,0.41577,0.00017,31.24749]
[1778169849996,29.21,79966.18,0.0,0.41577,0.00017,31.24749]
[1778169850070,29.21,79966.62,0.0,0.41585,0.00017,31.24891]
[1778169851863,29.21,79966.62,0.0,0.41584,0.00017,31.24887]
[1778169854047,29.21,79969.27,0.0,0.41628,0.00017,31.25731]
[1778169854103,29.21,79969.27,0.0,0.41628,0.00017,31.25731]
[1778169855124,29.21,79971.17,0.0,0.41659,0.00017,31.26335]
[1778169855176,29.21,79971.17,0.0,0.41659,0.00017,31.26335]
[1778169857203,29.2,79965.17,0.0,0.41559,0.00017,31.24393]
[1778169857213,29.2,79965.17,0.0,0.41559,0.00017,31.24393]
[1778169857314,29.2,79960.94,0.0,0.41488,0.00017,31.23015]
[1778169862063,29.2,79963.57,0.0,0.41531,0.00017,31.23854]
[1778169862350,29.2,79963.57,0.0,0.41531,0.00017,31.23854]
[1778169862459,29.2,79963.57,0.0,0.41531,0.00017,31.23854]
[1778169862485,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169862676,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169862788,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169862796,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169862862,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169862879,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169863156,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169863170,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169863338,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169863396,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169863445,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169863539,29.2,79959.89,0.0,0.41469,0.00017,31.22651]
[1778169863463,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169863554,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169863718,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169863729,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169863822,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169863864,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169863889,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169864180,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169864315,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169864397,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169864438,29.2,79938.05,0.0,0.41105,0.00017,31.15383]
[1778169864539,29.2,79932.83,0.0,0.41019,0.00017,31.13608]
[1778169864606,29.2,79932.83,0.0,0.41019,0.00017,31.13608]
[1778169864684,29.2,79932.83,0.0,0.41019,0.00017,31.13608]
[1778169864943,29.2,79932.83,0.0,0.41019,0.00017,31.13608]
[1778169865200,29.2,79932.83,0.0,0.41019,0.00017,31.13608]
[1778169865228,29.2,79932.83,0.0,0.41019,0.00017,31.13608]
[1778169865358,29.2,79932.83,0.0,0.41019,0.00017,31.13608]
[1778169865424,29.2,79922.94,0.0,0.40854,0.00017,31.10207]
[1778169865622,29.2,79922.94,0.0,0.40854,0.00017,31.10207]
[1778169865660,29.2,79922.94,0.0,0.40854,0.00017,31.10207]
[1778169865720,29.2,79922.94,0.0,0.40854,0.00017,31.10207]
[1778169866454,29.2,79925.33,0.0,0.40894,0.00017,31.11036]
[1778169870493,29.2,79916.66,0.0,0.4075,0.00017,31.0803]
[1778169870593,29.2,79916.66,0.0,0.4075,0.00017,31.0803]
[1778169870656,29.2,79916.66,0.0,0.4075,0.00017,31.0803]
[1778169871519,29.2,79918.8,0.0,0.40785,0.00017,31.08468]
[1778169877193,29.2,79916.85,0.0,0.40754,0.00017,31.07802]
[1778169883371,29.21,79915.64,0.0,0.40735,0.00017,31.07399]
[1778169883381,29.21,79915.64,0.0,0.40735,0.00017,31.07399]
[1778169883471,29.21,79914.66,0.0,0.40719,0.00017,31.07059]
[1778169884993,29.21,79915.06,0.0,0.40726,0.00017,31.07207]
[1778169885008,29.21,79915.06,0.0,0.40726,0.00017,31.07207]
[1778169885575,29.21,79915.06,0.0,0.40726,0.00017,31.07207]
[1778169885505,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169885673,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169885681,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169885695,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169885738,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169885788,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169885960,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169886006,29.21,79915.19,0.0,0.40728,0.00017,31.07253]
[1778169886153,29.21,79915.19,0.0,0.40728,0.00017,31.07257]
[1778169887563,29.21,79906.96,0.0,0.40592,0.00017,31.04362]
[1778169892884,29.21,79909.47,0.0,0.40634,0.00017,31.05268]
[1778169897949,29.22,79903.27,0.0,0.40533,0.00017,31.03091]
[1778169899928,29.22,79891.74,0.0,0.40343,0.00017,30.98955]
[1778169900913,29.22,79891.98,0.0,0.40347,0.00017,30.99049]
[1778169900992,29.22,79891.98,0.0,0.40347,0.00017,30.99049]
[1778169901018,29.22,79891.98,0.0,0.40347,0.00017,30.99049]
[1778169901105,29.22,79891.98,0.0,0.40347,0.00017,30.99049]
[1778169901428,29.22,79891.98,0.0,0.40347,0.00017,30.99049]
[1778169901523,29.22,79880.95,0.0,0.40165,0.00017,30.95025]
[1778169902589,29.22,79880.95,0.0,0.40165,0.00017,30.95025]
[1778169902594,29.22,79879.66,0.0,0.40143,0.00017,30.94544]
[1778169902600,29.22,79879.66,0.0,0.40143,0.00017,30.94544]
[1778169903489,29.22,79882.45,0.0,0.40189,0.00017,30.95569]
[1778169905349,29.22,79879.04,0.0,0.40133,0.00017,30.94314]
[1778169905396,29.22,79879.04,0.0,0.40133,0.00017,30.94314]
[1778169905572,29.22,79879.04,0.0,0.40133,0.00017,30.94314]
[1778169905581,29.22,79879.04,0.0,0.40133,0.00017,30.94314]
[1778169905638,29.22,79872.33,0.0,0.40022,0.00017,30.9182]
[1778169907673,29.22,79865.81,0.0,0.39914,0.00017,30.89371]
[1778169907716,29.22,79865.81,0.0,0.39914,0.00017,30.89371]
[1778169909982,29.22,79869.68,0.0,0.39978,0.00017,30.90822]
[1778169912279,29.22,79865.28,0.0,0.39905,0.00017,30.89167]
[1778169917311,29.21,79866.99,0.0,0.39932,0.00017,30.89791]
[1778169922315,29.21,79868.16,0.0,0.3995,0.00017,30.90203]
[1778169922868,29.21,79864.46,0.0,0.39889,0.00017,30.88811]
[1778169922878,29.21,79864.46,0.0,0.39889,0.00017,30.88811]
[1778169923456,29.21,79862.72,0.0,0.3986,0.00017,30.88149]
[1778169925650,29.21,79863.31,0.0,0.39869,0.00017,30.88365]
[1778169925742,29.21,79863.31,0.0,0.39869,0.00017,30.88365]
[1778169925831,29.21,79863.31,0.0,0.39869,0.00017,30.88365]
[1778169926447,29.21,79864.0,0.0,0.39881,0.00017,30.88622]
[1778169928528,29.21,79855.76,0.0,0.39744,0.00017,30.85487]
[1778169934504,29.21,79856.21,0.0,0.3975,0.00017,30.85331]
[1778169939500,29.21,79855.16,0.0,0.39732,0.00017,30.84922]
[1778169939549,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169939649,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169939742,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169939795,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169939817,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169939943,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169940016,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169940038,29.21,79853.62,0.0,0.39707,0.00017,30.84331]
[1778169940547,29.21,79853.62,0.0,0.39707,0.00017,30.84329]
[1778169941511,29.21,79853.62,0.0,0.39707,0.00017,30.84329]
[1778169941518,29.21,79853.62,0.0,0.39707,0.00017,30.84329]
[1778169941554,29.2,79846.7,0.0,0.39592,0.00016,30.81664]
[1778169945130,29.2,79849.6,0.0,0.3964,0.00016,30.82783]
[1778169945263,29.2,79849.6,0.0,0.3964,0.00016,30.82783]
[1778169945316,29.2,79849.6,0.0,0.3964,0.00016,30.82783]
[1778169945581,29.2,79849.37,0.0,0.39636,0.00016,30.82694]
[1778169946588,29.2,79836.14,0.0,0.39418,0.00016,30.77549]
[1778169946792,29.2,79836.14,0.0,0.39418,0.00016,30.77549]
[1778169946848,29.2,79836.14,0.0,0.39418,0.00016,30.77549]
[1778169947597,29.21,79833.03,0.0,0.39367,0.00016,30.76329]
[1778169950904,29.21,79835.7,0.0,0.39412,0.00016,30.77392]
[1778169951623,29.21,79835.73,0.0,0.39412,0.00016,30.77408]
[1778169956641,29.21,79842.6,0.0,0.39526,0.00016,30.80103]
[1778169959600,29.21,79854.72,0.0,0.39726,0.00017,30.84781]
[1778169959879,29.21,79854.72,0.0,0.39726,0.00017,30.84781]
[1778169960624,29.21,79856.98,0.0,0.39764,0.00017,30.85643]
[1778169962646,29.21,79865.99,0.0,0.39912,0.00017,30.89057]
[1778169967646,29.21,79863.21,0.0,0.39866,0.00017,30.87999]
[1778169968459,29.21,79863.21,0.0,0.39866,0.00017,30.87999]
[1778169968525,29.21,79861.54,0.0,0.39838,0.00017,30.87365]
[1778169971001,29.21,79856.62,0.0,0.39757,0.00017,30.8549]
[1778169971565,29.21,79857.07,0.0,0.39764,0.00017,30.85659]
[1778169972660,29.21,79848.88,0.0,0.39629,0.00016,30.82516]
[1778169977667,29.21,79852.07,0.0,0.39681,0.00017,30.83739]
[1778169979732,29.2,79861.96,0.0,0.39844,0.00017,30.87505]
[1778169980554,29.2,79861.96,0.0,0.39844,0.00017,30.87505]
[1778169980571,29.2,79859.76,0.0,0.39808,0.00017,30.86666]
[1778169982627,29.2,79849.72,0.0,0.39642,0.00016,30.82819]
[1778169987643,29.2,79851.43,0.0,0.3967,0.00017,30.83469]
[1778169992650,29.2,79852.3,0.0,0.39682,0.00017,30.83479]
[1778169996713,29.2,79842.4,0.0,0.39519,0.00016,30.79643]
[1778170001726,29.2,79838.49,0.0,0.39454,0.00016,30.78122]
[1778170005739,29.2,79838.37,0.0,0.39452,0.00016,30.78077]
[1778170005844,29.2,79838.71,0.0,0.39458,0.00016,30.7821]
[1778170005930,29.2,79838.71,0.0,0.39458,0.00016,30.7821]
[1778170008999,29.2,79836.28,0.0,0.39418,0.00016,30.77264]
[1778170010667,29.2,79841.53,0.0,0.39505,0.00016,30.79317]
[1778170010690,29.2,79841.59,0.0,0.39506,0.00016,30.79342]
[1778170016362,29.2,79837.99,0.0,0.39447,0.00016,30.77944]
[1778170020489,29.2,79836.4,0.0,0.39421,0.00016,30.7733]
[1778170020547,29.2,79836.4,0.0,0.39421,0.00016,30.7733]
[1778170020555,29.2,79836.4,0.0,0.39421,0.00016,30.7733]
[1778170020646,29.2,79836.4,0.0,0.39421,0.00016,30.7733]
[1778170020747,29.2,79835.95,0.0,0.39414,0.00016,30.7716]
[1778170020970,29.2,79835.95,0.0,0.39414,0.00016,30.7716]
[1778170021159,29.2,79835.95,0.0,0.39414,0.00016,30.7716]
[1778170021212,29.2,79835.95,0.0,0.39414,0.00016,30.7716]
[1778170022768,29.21,79825.43,0.0,0.39241,0.00016,30.73014]
[1778170025792,29.21,79820.59,0.0,0.39162,0.00016,30.71094]
[1778170025952,29.21,79820.59,0.0,0.39162,0.00016,30.71094]
[1778170025977,29.21,79820.59,0.0,0.39162,0.00016,30.71094]
[1778170026154,29.21,79820.59,0.0,0.39163,0.00016,30.71102]
[1778170026881,29.21,79820.59,0.0,0.39163,0.00016,30.71102]
[1778170027380,29.21,79815.88,0.0,0.39085,0.00016,30.6922]
[1778170030701,29.21,79818.08,0.0,0.39122,0.00016,30.7012]
[1778170031748,29.21,79817.49,0.0,0.39113,0.00016,30.69898]
[1778170032237,29.21,79817.49,0.0,0.39113,0.00016,30.69898]
[1778170032382,29.21,79817.49,0.0,0.39113,0.00016,30.69898]
[1778170033013,29.21,79820.67,0.0,0.39166,0.00016,30.7118]
[1778170033265,29.21,79820.67,0.0,0.39166,0.00016,30.7118]
[1778170033383,29.21,79820.67,0.0,0.39166,0.00016,30.7118]
[1778170033688,29.21,79820.67,0.0,0.39166,0.00016,30.7118]
[1778170033721,29.21,79820.67,0.0,0.39166,0.00016,30.7118]
[1778170033686,29.21,79811.18,0.0,0.3901,0.00016,30.6736]
[1778170033774,29.21,79811.18,0.0,0.3901,0.00016,30.6736]
[1778170034443,29.21,79801.62,0.0,0.38853,0.00016,30.63469]
[1778170035589,29.21,79801.62,0.0,0.38853,0.00016,30.63469]
[1778170035634,29.21,79801.62,0.0,0.38853,0.00016,30.63469]
[1778170036532,29.22,79808.94,0.0,0.38974,0.00016,30.66476]
[1778170036616,29.22,79814.63,0.0,0.39068,0.00016,30.68778]
[1778170039576,29.22,79816.34,0.0,0.39097,0.00016,30.69482]
[1778170039763,29.22,79820.01,0.0,0.39157,0.00016,30.70969]
[1778170041135,29.22,79824.07,0.0,0.39224,0.00016,30.7259]
[1778170041744,29.22,79826.85,0.0,0.3927,0.00016,30.73705]
[1778170042772,29.22,79834.98,0.0,0.39404,0.00016,30.76916]
[1778170043342,29.22,79834.98,0.0,0.39404,0.00016,30.76916]
[1778170043568,29.22,79834.98,0.0,0.39404,0.00016,30.76916]
[1778170044436,29.22,79834.98,0.0,0.39404,0.00016,30.76916]
[1778170044500,29.22,79834.98,0.0,0.39404,0.00016,30.76916]
[1778170044684,29.22,79834.98,0.0,0.39404,0.00016,30.76916]
[1778170044774,29.22,79834.98,0.0,0.39404,0.00016,30.76916]
[1778170044687,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170044848,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170044958,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170045142,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170045185,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170045348,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170045394,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170045522,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170045546,29.22,79803.47,0.0,0.38887,0.00016,30.64299]
[1778170045647,29.22,79797.87,0.0,0.38795,0.00016,30.62001]
[1778170046551,29.22,79797.87,0.0,0.38795,0.00016,30.62001]
[1778170046595,29.22,79797.87,0.0,0.38795,0.00016,30.62001]
[1778170046632,29.22,79797.87,0.0,0.38795,0.00016,30.62001]
[1778170046655,29.22,79797.87,0.0,0.38795,0.00016,30.62001]
[1778170046755,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170046863,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170046896,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170047066,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170047284,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170047314,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170047490,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170047647,29.22,79798.02,0.0,0.38797,0.00016,30.62063]
[1778170047736,29.22,79798.0,0.0,0.38797,0.00016,30.62054]
[1778170053603,29.22,79803.0,0.0,0.38878,0.00016,30.63801]
[1778170057693,29.22,79802.47,0.0,0.3887,0.00016,30.63594]
[1778170057760,29.22,79802.47,0.0,0.3887,0.00016,30.63594]
[1778170057783,29.22,79801.84,0.0,0.3886,0.00016,30.63339]
[1778170057870,29.22,79801.84,0.0,0.3886,0.00016,30.63339]
[1778170059717,29.22,79797.4,0.0,0.38787,0.00016,30.61518]
[1778170059890,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060067,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060195,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060292,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060307,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060582,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060746,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060783,29.23,79793.22,0.0,0.38719,0.00016,30.59804]
[1778170060793,29.23,79780.58,0.0,0.38512,0.00016,30.54544]
[1778170060868,29.23,79780.58,0.0,0.38512,0.00016,30.54544]
[1778170060980,29.23,79780.58,0.0,0.38512,0.00016,30.54544]
[1778170061240,29.23,79780.58,0.0,0.38512,0.00016,30.54544]
[1778170061385,29.23,79780.58,0.0,0.38512,0.00016,30.54544]
[1778170061652,29.23,79780.58,0.0,0.38512,0.00016,30.54544]
[1778170061779,29.23,79780.58,0.0,0.38512,0.00016,30.54544]
[1778170061695,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170061813,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170061982,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062026,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062060,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062089,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062184,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062471,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062514,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062571,29.23,79763.04,0.0,0.38226,0.00016,30.47102]
[1778170062761,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063165,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063213,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063423,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063465,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063614,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063644,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063653,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063655,29.23,79761.77,0.0,0.38205,0.00016,30.46561]
[1778170063691,29.23,79760.18,0.0,0.3818,0.00016,30.45881]
[1778170063978,29.23,79760.18,0.0,0.3818,0.00016,30.45881]
[1778170064003,29.23,79760.18,0.0,0.3818,0.00016,30.45881]
[1778170064651,29.23,79760.18,0.0,0.3818,0.00016,30.45881]
[1778170064748,29.23,79759.23,0.0,0.38164,0.00016,30.45476]
[1778170066197,29.23,79759.23,0.0,0.38164,0.00016,30.45481]
[1778170066201,29.23,79759.23,0.0,0.38164,0.00016,30.45481]
[1778170066693,29.23,79760.87,0.0,0.38191,0.00016,30.46191]
[1778170068458,29.23,79764.36,0.0,0.38249,0.00016,30.47694]
[1778170068515,29.23,79764.36,0.0,0.38249,0.00016,30.47694]
[1778170068530,29.23,79764.36,0.0,0.38249,0.00016,30.47694]
[1778170068746,29.23,79771.73,0.0,0.38369,0.00016,30.50842]
[1778170070794,29.23,79782.13,0.0,0.38541,0.00016,30.55262]
[1778170071489,29.23,79782.13,0.0,0.38541,0.00016,30.55262]
[1778170071496,29.23,79782.13,0.0,0.38541,0.00016,30.55262]
[1778170071499,29.23,79782.13,0.0,0.38541,0.00016,30.55262]
[1778170071577,29.24,79782.85,0.0,0.38553,0.00016,30.55577]
[1778170076585,29.24,79785.56,0.0,0.38599,0.00016,30.56757]
[1778170076613,29.24,79785.56,0.0,0.38599,0.00016,30.56757]
[1778170076652,29.24,79785.56,0.0,0.38599,0.00016,30.56757]
[1778170076825,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170076947,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077062,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077238,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077278,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077384,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077471,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077608,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077679,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077730,29.24,79782.66,0.0,0.38552,0.00016,30.55555]
[1778170077777,29.24,79772.96,0.0,0.38394,0.00016,30.5148]
[1778170077892,29.24,79772.96,0.0,0.38394,0.00016,30.5148]
[1778170077947,29.24,79772.96,0.0,0.38394,0.00016,30.5148]
[1778170078088,29.24,79772.96,0.0,0.38394,0.00016,30.5148]
[1778170078596,29.24,79772.96,0.0,0.38394,0.00016,30.5148]
[1778170078619,29.24,79772.96,0.0,0.38394,0.00016,30.5148]
[1778170078632,29.24,79766.34,0.0,0.38286,0.00016,30.48666]
[1778170078875,29.24,79766.34,0.0,0.38286,0.00016,30.48666]
[1778170078912,29.24,79766.34,0.0,0.38286,0.00016,30.48666]
[1778170079187,29.24,79766.34,0.0,0.38286,0.00016,30.48666]
[1778170079783,29.24,79766.69,0.0,0.38292,0.00016,30.48818]
[1778170081557,29.24,79766.69,0.0,0.38292,0.00016,30.48822]
[1778170081732,29.24,79765.7,0.0,0.38276,0.00016,30.48403]
[1778170084738,29.24,79774.54,0.0,0.38421,0.00016,30.52174]
[1778170085669,29.24,79774.54,0.0,0.38421,0.00016,30.52174]
[1778170085718,29.24,79774.54,0.0,0.38421,0.00016,30.52174]
[1778170085822,29.25,79780.9,0.0,0.38526,0.00016,30.5486]
[1778170087781,29.25,79780.9,0.0,0.38526,0.00016,30.54865]
[1778170087752,29.25,79793.44,0.0,0.38731,0.00016,30.6009]
[1778170088796,29.25,79793.44,0.0,0.38731,0.00016,30.6009]
[1778170088833,29.25,79793.44,0.0,0.38731,0.00016,30.6009]
[1778170088798,29.25,79796.48,0.0,0.38781,0.00016,30.61346]
[1778170088858,29.25,79796.48,0.0,0.38781,0.00016,30.61346]
[1778170088891,29.25,79796.48,0.0,0.38781,0.00016,30.61346]
[1778170090303,29.25,79796.67,0.0,0.38785,0.00016,30.61436]
[1778170090822,29.25,79817.08,0.0,0.3912,0.00016,30.6974]
[1778170091778,29.25,79820.37,0.0,0.39174,0.00016,30.71065]
[1778170092436,29.25,79820.37,0.0,0.39174,0.00016,30.71065]
[1778170092459,29.25,79820.37,0.0,0.39174,0.00016,30.71065]
[1778170092833,29.25,79821.08,0.0,0.39186,0.00016,30.71354]
[1778170093803,29.25,79821.08,0.0,0.39186,0.00016,30.71354]
[1778170094465,29.25,79820.41,0.0,0.39176,0.00016,30.71092]
[1778170094853,29.25,79819.61,0.0,0.39163,0.00016,30.70777]
[1778170095259,29.25,79819.61,0.0,0.39163,0.00016,30.70777]
[1778170095350,29.25,79819.61,0.0,0.39163,0.00016,30.70777]
[1778170095560,29.25,79819.61,0.0,0.39163,0.00016,30.70777]
[1778170095582,29.25,79819.61,0.0,0.39163,0.00016,30.70777]
[1778170095794,29.25,79819.61,0.0,0.39163,0.00016,30.70777]
[1778170095839,29.25,79819.61,0.0,0.39163,0.00016,30.70777]
[1778170095675,29.25,79803.68,0.0,0.38901,0.00016,30.64345]
[1778170096011,29.25,79803.68,0.0,0.38901,0.00016,30.64345]
[1778170096026,29.25,79803.68,0.0,0.38901,0.00016,30.64345]
[1778170096208,29.25,79803.68,0.0,0.38901,0.00016,30.64345]
[1778170096563,29.25,79803.68,0.0,0.38901,0.00016,30.64345]
[1778170096747,29.25,79803.68,0.0,0.38901,0.00016,30.64345]
[1778170096790,29.25,79807.58,0.0,0.38966,0.00016,30.65956]
[1778170096868,29.25,79807.58,0.0,0.38966,0.00016,30.65956]
[1778170097127,29.25,79807.58,0.0,0.38966,0.00016,30.65956]
[1778170097475,29.25,79807.58,0.0,0.38966,0.00016,30.65956]
[1778170097565,29.25,79807.58,0.0,0.38966,0.00016,30.65956]
[1778170097657,29.25,79807.58,0.0,0.38966,0.00016,30.65956]
[1778170097725,29.25,79807.58,0.0,0.38966,0.00016,30.65956]
[1778170097790,29.25,79812.9,0.0,0.39054,0.00016,30.68108]
[1778170097875,29.25,79812.9,0.0,0.39054,0.00016,30.68108]
[1778170097929,29.25,79812.9,0.0,0.39054,0.00016,30.68108]
[1778170098917,29.26,79812.9,0.0,0.39054,0.00016,30.68115]
[1778170098926,29.26,79812.9,0.0,0.39054,0.00016,30.68115]
[1778170099168,29.26,79812.9,0.0,0.39054,0.00016,30.68115]
[1778170099718,29.26,79811.59,0.0,0.39033,0.00016,30.67599]
[1778170104727,29.26,79807.06,0.0,0.38959,0.00016,30.65783]
[1778170104822,29.26,79819.54,0.0,0.39164,0.00016,30.7081]
[1778170104997,29.26,79819.54,0.0,0.39164,0.00016,30.7081]
[1778170105090,29.26,79819.54,0.0,0.39164,0.00016,30.7081]
[1778170105748,29.26,79819.54,0.0,0.39164,0.00016,30.7081]
[1778170105785,29.26,79819.54,0.0,0.39164,0.00016,30.7081]
[1778170105837,29.26,79819.54,0.0,0.39164,0.00016,30.7081]
[1778170105798,29.26,79831.37,0.0,0.39359,0.00016,30.75517]
[1778170105904,29.26,79831.37,0.0,0.39359,0.00016,30.75517]
[1778170106037,29.26,79831.37,0.0,0.39359,0.00016,30.75517]
[1778170106606,29.26,79831.37,0.0,0.39359,0.00016,30.75517]
[1778170106636,29.26,79831.37,0.0,0.39359,0.00016,30.75517]
[1778170106652,29.26,79831.37,0.0,0.39359,0.00016,30.75517]
[1778170106809,29.26,79833.13,0.0,0.39388,0.00016,30.76209]
[1778170107258,29.26,79833.13,0.0,0.39388,0.00016,30.76209]
[1778170107293,29.26,79833.13,0.0,0.39388,0.00016,30.76209]
[1778170107302,29.26,79833.13,0.0,0.39388,0.00016,30.76209]
[1778170107304,29.26,79833.13,0.0,0.39388,0.00016,30.76209]
[1778170107811,29.26,79833.89,0.0,0.39401,0.00016,30.76508]
[1778170108250,29.26,79833.89,0.0,0.39401,0.00016,30.76508]
[1778170108287,29.26,79833.89,0.0,0.39401,0.00016,30.76508]
[1778170108463,29.26,79833.89,0.0,0.39401,0.00016,30.76508]
[1778170108678,29.26,79833.89,0.0,0.39401,0.00016,30.76508]
[1778170108692,29.26,79833.89,0.0,0.39401,0.00016,30.76508]
[1778170108739,29.26,79833.89,0.0,0.39401,0.00016,30.76508]
[1778170108857,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170108911,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170108992,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109292,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109386,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109439,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109448,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109453,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109704,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109736,29.26,79820.19,0.0,0.39176,0.00016,30.71087]
[1778170109837,29.26,79814.35,0.0,0.3908,0.00016,30.68751]
[1778170110862,29.26,79814.35,0.0,0.3908,0.00016,30.68751]
[1778170110897,29.26,79814.35,0.0,0.3908,0.00016,30.68751]
[1778170110907,29.26,79814.35,0.0,0.3908,0.00016,30.68751]
[1778170111445,29.26,79814.35,0.0,0.3908,0.00016,30.68751]
[1778170111506,29.26,79814.35,0.0,0.3908,0.00016,30.68751]
[1778170111790,29.26,79813.9,0.0,0.39072,0.00016,30.68259]
[1778170114204,29.26,79817.84,0.0,0.39137,0.00016,30.69853]
[1778170114369,29.26,79817.84,0.0,0.39137,0.00016,30.69853]
[1778170115629,29.26,79819.23,0.0,0.3916,0.00016,30.70409]
[1778170115863,29.26,79830.31,0.0,0.39342,0.00016,30.74809]
[1778170117833,29.26,79832.96,0.0,0.39386,0.00016,30.75855]
[1778170118981,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119092,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119178,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119271,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119330,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119487,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119525,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119666,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119672,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119717,29.26,79833.2,0.0,0.3939,0.00016,30.75949]
[1778170119879,29.26,79843.34,0.0,0.39557,0.00016,30.79908]
[1778170119930,29.26,79843.34,0.0,0.39557,0.00016,30.79908]
[1778170120114,29.26,79843.34,0.0,0.39557,0.00016,30.79908]
[1778170120145,29.26,79843.34,0.0,0.39557,0.00016,30.79908]
[1778170121618,29.26,79850.84,0.0,0.3968,0.00016,30.82797]
[1778170121718,29.26,79850.84,0.0,0.3968,0.00016,30.82797]
[1778170121859,29.26,79850.84,0.0,0.3968,0.00016,30.82797]
[1778170121875,29.27,79844.31,0.0,0.39573,0.00016,30.80288]
[1778170122340,29.27,79844.31,0.0,0.39573,0.00016,30.80288]
[1778170122411,29.27,79844.31,0.0,0.39573,0.00016,30.80288]
[1778170122613,29.27,79844.31,0.0,0.39573,0.00016,30.80288]
[1778170122881,29.26,79823.6,0.0,0.39232,0.00016,30.72167]
[1778170123162,29.26,79823.6,0.0,0.39232,0.00016,30.72167]
[1778170123299,29.26,79823.6,0.0,0.39232,0.00016,30.72167]
[1778170123336,29.26,79823.6,0.0,0.39232,0.00016,30.72167]
[1778170123414,29.26,79823.6,0.0,0.39232,0.00016,30.72167]
[1778170123606,29.27,79829.42,0.0,0.39328,0.00016,30.74473]
[1778170124322,29.27,79829.42,0.0,0.39328,0.00016,30.74473]
[1778170124390,29.27,79829.42,0.0,0.39328,0.00016,30.74473]
[1778170124538,29.27,79829.42,0.0,0.39328,0.00016,30.74473]
[1778170124562,29.27,79829.42,0.0,0.39328,0.00016,30.74473]
[1778170124742,29.27,79829.42,0.0,0.39328,0.00016,30.74473]
[1778170124843,29.27,79832.12,0.0,0.39373,0.00016,30.75537]
[1778170125186,29.27,79832.12,0.0,0.39373,0.00016,30.75537]
[1778170125225,29.27,79832.12,0.0,0.39373,0.00016,30.75537]
[1778170125796,29.27,79832.12,0.0,0.39373,0.00016,30.75537]
[1778170125839,29.27,79832.12,0.0,0.39373,0.00016,30.75537]
[1778170125829,29.27,79832.02,0.0,0.39371,0.00016,30.75498]
[1778170125892,29.27,79832.02,0.0,0.39371,0.00016,30.75498]
[1778170125921,29.27,79832.02,0.0,0.39371,0.00016,30.75498]
[1778170126774,29.27,79832.85,0.0,0.39385,0.00016,30.75824]
[1778170127905,29.27,79832.85,0.0,0.39385,0.00016,30.75824]
[1778170128784,29.27,79835.68,0.0,0.39431,0.00016,30.76933]
[1778170129891,29.27,79835.68,0.0,0.39431,0.00016,30.76933]
[1778170129900,29.27,79835.68,0.0,0.39431,0.00016,30.76933]
[1778170130022,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130052,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130173,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130230,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130331,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130465,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130704,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130886,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130888,29.27,79842.17,0.0,0.39538,0.00016,30.79461]
[1778170130709,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170130951,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131097,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131168,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131327,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131382,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131562,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131594,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131606,29.27,79838.86,0.0,0.39483,0.00016,30.78173]
[1778170131629,29.27,79818.74,0.0,0.39153,0.00016,30.70231]
[1778170131970,29.27,79818.74,0.0,0.39153,0.00016,30.70231]
[1778170132009,29.27,79818.74,0.0,0.39153,0.00016,30.70231]
[1778170132867,29.27,79818.74,0.0,0.39153,0.00016,30.70231]
[1778170132891,29.27,79818.74,0.0,0.39153,0.00016,30.70231]
[1778170132896,29.27,79818.17,0.0,0.39143,0.00016,30.70006]
[1778170133809,29.27,79818.17,0.0,0.39143,0.00016,30.70006]
[1778170133822,29.27,79818.17,0.0,0.39143,0.00016,30.70006]
[1778170133851,29.27,79818.17,0.0,0.39143,0.00016,30.70006]
[1778170133830,29.27,79818.62,0.0,0.39151,0.00016,30.7019]
[1778170134058,29.27,79818.62,0.0,0.39151,0.00016,30.7019]
[1778170134082,29.27,79818.62,0.0,0.39151,0.00016,30.7019]
[1778170134151,29.27,79818.65,0.0,0.39151,0.00016,30.70202]
[1778170138691,29.27,79818.41,0.0,0.39148,0.00016,30.7012]
[1778170138816,29.27,79818.41,0.0,0.39148,0.00016,30.7012]
[1778170138830,29.27,79818.53,0.0,0.3915,0.00016,30.70171]
[1778170140233,29.27,79826.19,0.0,0.39276,0.00016,30.73222]
[1778170140250,29.27,79833.61,0.0,0.39398,0.00016,30.76146]
[1778170141900,29.27,79834.45,0.0,0.39412,0.00016,30.76476]
[1778170143776,29.27,79836.66,0.0,0.39448,0.00016,30.77339]
[1778170143790,29.27,79836.66,0.0,0.39448,0.00016,30.77339]
[1778170143889,29.27,79839.32,0.0,0.39492,0.00016,30.78375]
[1778170148893,29.27,79846.03,0.0,0.39602,0.00016,30.80965]
[1778170151910,29.27,79844.49,0.0,0.39576,0.00016,30.80362]
[1778170152649,29.27,79845.57,0.0,0.39594,0.00016,30.80776]
[1778170152696,29.27,79845.57,0.0,0.39594,0.00016,30.80776]
[1778170152764,29.27,79845.57,0.0,0.39594,0.00016,30.80776]
[1778170152826,29.27,79827.38,0.0,0.39295,0.00016,30.73669]
[1778170152941,29.27,79827.38,0.0,0.39295,0.00016,30.73669]
[1778170153704,29.27,79827.38,0.0,0.39295,0.00016,30.73669]
[1778170153715,29.27,79827.38,0.0,0.39295,0.00016,30.73669]
[1778170153861,29.27,79827.38,0.0,0.39295,0.00016,30.73669]
[1778170153816,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170153975,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154038,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154469,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154492,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154532,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154555,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154622,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154650,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154854,29.27,79814.76,0.0,0.39087,0.00016,30.68639]
[1778170154702,29.27,79814.59,0.0,0.39085,0.00016,30.68571]
[1778170155254,29.27,79814.59,0.0,0.39085,0.00016,30.68571]
[1778170155433,29.27,79815.84,0.0,0.39105,0.00016,30.69076]
[1778170161097,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170161188,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170161206,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170161212,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170161216,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170161224,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170161285,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170161320,29.27,79816.09,0.0,0.3911,0.00016,30.69189]
[1778170162842,29.27,79815.99,0.0,0.39108,0.00016,30.69149]
[1778170162859,29.27,79815.99,0.0,0.39108,0.00016,30.69149]
[1778170162886,29.27,79815.99,0.0,0.39108,0.00016,30.69149]
[1778170162928,29.27,79814.61,0.0,0.39086,0.00016,30.68601]
[1778170168929,29.27,79807.49,0.0,0.3897,0.00016,30.65741]
[1778170174028,29.27,79806.59,0.0,0.38955,0.00016,30.65082]
[1778170175817,29.27,79816.62,0.0,0.3912,0.00016,30.69132]
[1778170176128,29.27,79816.62,0.0,0.3912,0.00016,30.69132]
[1778170176139,29.27,79816.62,0.0,0.3912,0.00016,30.69132]
[1778170176275,29.27,79816.62,0.0,0.3912,0.00016,30.69132]
[1778170177997,29.27,79818.69,0.0,0.39154,0.00016,30.69963]
[1778170178231,29.27,79818.69,0.0,0.39154,0.00016,30.69963]
[1778170178874,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179281,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179323,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179460,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179513,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179553,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179732,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179763,29.27,79829.39,0.0,0.39329,0.00016,30.74208]
[1778170179901,29.27,79841.0,0.0,0.3952,0.00016,30.78746]
[1778170179975,29.27,79841.0,0.0,0.3952,0.00016,30.78746]
[1778170180039,29.27,79841.0,0.0,0.3952,0.00016,30.78746]
[1778170180194,29.27,79841.0,0.0,0.3952,0.00016,30.78746]
[1778170180250,29.27,79841.0,0.0,0.3952,0.00016,30.78746]
[1778170180446,29.27,79841.0,0.0,0.3952,0.00016,30.78746]
[1778170180467,29.27,79844.97,0.0,0.39586,0.00016,30.80283]
[1778170181080,29.27,79844.97,0.0,0.39586,0.00016,30.80283]
[1778170181119,29.27,79844.97,0.0,0.39586,0.00016,30.80283]
[1778170181492,29.27,79846.97,0.0,0.39618,0.00016,30.8105]
[1778170186690,29.27,79846.36,0.0,0.39608,0.00016,30.808]
[1778170188972,29.27,79854.26,0.0,0.39736,0.00016,30.83803]
[1778170189622,29.27,79854.26,0.0,0.39736,0.00016,30.83803]
[1778170189654,29.27,79854.26,0.0,0.39736,0.00016,30.83803]
[1778170189921,29.27,79854.91,0.0,0.39747,0.00016,30.84045]
[1778170194938,29.26,79855.93,0.0,0.39763,0.00016,30.84411]
[1778170195675,29.26,79856.27,0.0,0.39768,0.00016,30.84541]
[1778170195684,29.26,79856.27,0.0,0.39768,0.00016,30.84541]
[1778170195908,29.26,79867.45,0.0,0.39952,0.00017,30.88751]
[1778170197480,29.26,79872.63,0.0,0.40037,0.00017,30.90685]
[1778170197514,29.26,79872.63,0.0,0.40037,0.00017,30.90685]
[1778170197833,29.26,79872.63,0.0,0.40037,0.00017,30.90685]
[1778170197842,29.26,79872.63,0.0,0.40037,0.00017,30.90685]
[1778170197874,29.26,79872.63,0.0,0.40037,0.00017,30.90685]
[1778170197892,29.26,79875.44,0.0,0.40083,0.00017,30.91714]
[1778170198357,29.26,79875.44,0.0,0.40083,0.00017,30.91714]
[1778170198377,29.26,79875.44,0.0,0.40083,0.00017,30.91714]
[1778170198429,29.26,79875.44,0.0,0.40083,0.00017,30.91714]
[1778170198466,29.26,79875.44,0.0,0.40083,0.00017,30.91714]
[1778170199567,29.26,79878.88,0.0,0.4014,0.00017,30.92977]
[1778170199626,29.26,79878.88,0.0,0.4014,0.00017,30.92977]
[1778170199910,29.26,79878.88,0.0,0.4014,0.00017,30.92977]
[1778170199957,29.26,79881.41,0.0,0.40181,0.00017,30.939]
[1778170201475,29.26,79876.55,0.0,0.401,0.00017,30.921]
[1778170201492,29.26,79876.55,0.0,0.401,0.00017,30.921]
[1778170201943,29.26,79876.55,0.0,0.401,0.00017,30.921]
[1778170201971,29.26,79876.55,0.0,0.401,0.00017,30.921]
[1778170202960,29.25,79872.06,0.0,0.40025,0.00017,30.90419]
[1778170208057,29.25,79876.52,0.0,0.40098,0.00017,30.92044]
[1778170211528,29.25,79865.31,0.0,0.39911,0.00017,30.87832]
[1778170216871,29.24,79860.31,0.0,0.39827,0.00017,30.8592]
[1778170222461,29.24,79858.68,0.0,0.39799,0.00017,30.85268]
[1778170223533,29.24,79856.09,0.0,0.39756,0.00016,30.84277]
[1778170223547,29.24,79856.09,0.0,0.39756,0.00016,30.84277]
[1778170223729,29.24,79857.13,0.0,0.39773,0.00017,30.84669]
[1778170228665,29.24,79850.46,0.0,0.39662,0.00016,30.82099]
[1778170228689,29.24,79850.46,0.0,0.39662,0.00016,30.82099]
[1778170229526,29.23,79843.1,0.0,0.3954,0.00016,30.79254]
[1778170229553,29.23,79843.1,0.0,0.3954,0.00016,30.79254]
[1778170235700,29.23,79843.42,0.0,0.39544,0.00016,30.79047]
[1778170240734,29.23,79840.75,0.0,0.39499,0.00016,30.77999]
[1778170245749,29.23,79842.44,0.0,0.39527,0.00016,30.78649]
[1778170251009,29.23,79845.19,0.0,0.39572,0.00016,30.79704]
[1778170257854,29.23,79840.97,0.0,0.39501,0.00016,30.78047]
[1778170261941,29.23,79852.27,0.0,0.39687,0.00016,30.82403]
[1778170263969,29.23,79862.61,0.0,0.39857,0.00017,30.86336]
[1778170267987,29.22,79849.96,0.0,0.39648,0.00016,30.81491]
[1778170271955,29.22,79859.71,0.0,0.39808,0.00017,30.85206]
[1778170275802,29.22,79861.97,0.0,0.39845,0.00017,30.86049]
[1778170276021,29.22,79861.97,0.0,0.39845,0.00017,30.86049]
[1778170275995,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170276283,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170276497,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170276589,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170276695,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170276827,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170276923,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170277009,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170277041,29.22,79844.75,0.0,0.3956,0.00016,30.79448]
[1778170277025,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277214,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277254,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277419,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277464,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277624,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277735,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277771,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277781,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277788,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277890,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170277924,29.22,79826.3,0.0,0.39256,0.00016,30.72205]
[1778170278043,29.22,79822.55,0.0,0.39194,0.00016,30.70711]
[1778170278084,29.22,79822.55,0.0,0.39194,0.00016,30.70711]
[1778170280766,29.22,79820.9,0.0,0.39168,0.00016,30.70059]
[1778170283036,29.22,79814.58,0.0,0.39064,0.00016,30.67537]
[1778170283376,29.22,79814.58,0.0,0.39064,0.00016,30.67537]
[1778170283402,29.22,79814.58,0.0,0.39064,0.00016,30.67537]
[1778170283980,29.22,79814.58,0.0,0.39064,0.00016,30.67537]
[1778170284003,29.22,79814.58,0.0,0.39064,0.00016,30.67537]
[1778170288459,29.22,79811.98,0.0,0.39023,0.00016,30.66522]
[1778170288758,29.23,79816.27,0.0,0.39094,0.00016,30.68259]
[1778170291392,29.23,79818.83,0.0,0.39137,0.00016,30.69297]
[1778170292072,29.23,79821.51,0.0,0.3918,0.00016,30.70059]
[1778170294975,29.23,79829.93,0.0,0.39319,0.00016,30.73414]
[1778170297006,29.23,79829.47,0.0,0.39311,0.00016,30.73235]
[1778170297074,29.23,79828.72,0.0,0.39299,0.00016,30.72941]
[1778170298142,29.23,79824.64,0.0,0.39232,0.00016,30.71325]
[1778170298155,29.23,79824.64,0.0,0.39232,0.00016,30.71325]
[1778170298369,29.23,79819.14,0.0,0.39142,0.00016,30.69133]
[1778170303371,29.23,79821.36,0.0,0.39179,0.00016,30.70042]
[1778170305400,29.23,79812.14,0.0,0.39028,0.00016,30.66355]
[1778170306681,29.23,79812.14,0.0,0.39028,0.00016,30.66355]
[1778170306762,29.23,79812.14,0.0,0.39028,0.00016,30.66355]
[1778170312796,29.24,79806.91,0.0,0.38945,0.00016,30.64281]
[1778170316852,29.24,79805.58,0.0,0.38924,0.00016,30.6377]
[1778170316899,29.24,79805.58,0.0,0.38924,0.00016,30.6377]
[1778170319005,29.24,79813.81,0.0,0.3906,0.00016,30.67125]
[1778170322489,29.25,79811.48,0.0,0.39023,0.00016,30.662]
[1778170322545,29.25,79811.48,0.0,0.39023,0.00016,30.662]
[1778170324000,29.25,79795.8,0.0,0.38766,0.00016,30.59812]
[1778170324997,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325150,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325333,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325418,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325522,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325696,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325724,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325853,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325923,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170325951,29.25,79787.83,0.0,0.38635,0.00016,30.56514]
[1778170326014,29.25,79777.76,0.0,0.38471,0.00016,30.52296]
[1778170326133,29.25,79777.76,0.0,0.38471,0.00016,30.52296]
[1778170326168,29.25,79777.76,0.0,0.38471,0.00016,30.52296]
[1778170326343,29.25,79777.76,0.0,0.38471,0.00016,30.52296]
[1778170326719,29.25,79777.76,0.0,0.38471,0.00016,30.52296]
[1778170326727,29.25,79777.76,0.0,0.38471,0.00016,30.52296]
[1778170326753,29.25,79777.76,0.0,0.38471,0.00016,30.52296]
[1778170326883,29.25,79772.4,0.0,0.38382,0.00016,30.50019]
[1778170327594,29.25,79772.4,0.0,0.38382,0.00016,30.50019]
[1778170327629,29.25,79772.4,0.0,0.38382,0.00016,30.50019]
[1778170328201,29.25,79771.46,0.0,0.38367,0.00016,30.4961]
[1778170328245,29.25,79771.46,0.0,0.38367,0.00016,30.4961]
[1778170328405,29.24,79773.08,0.0,0.38393,0.00016,30.50287]
[1778170331574,29.24,79773.93,0.0,0.38406,0.00016,30.50627]
[1778170332049,29.24,79775.96,0.0,0.38438,0.00016,30.51475]
[1778170335431,29.24,79778.27,0.0,0.38475,0.00016,30.52419]
[1778170335509,29.24,79778.27,0.0,0.38475,0.00016,30.52419]
[1778170335740,29.24,79778.27,0.0,0.38475,0.00016,30.52419]
[1778170335815,29.24,79778.27,0.0,0.38475,0.00016,30.52419]
[1778170335935,29.24,79778.27,0.0,0.38475,0.00016,30.52419]
[1778170336016,29.24,79778.27,0.0,0.38475,0.00016,30.52419]
[1778170336061,29.24,79778.27,0.0,0.38475,0.00016,30.52419]
[1778170336036,29.24,79785.81,0.0,0.38598,0.00016,30.5557]
[1778170336141,29.24,79785.81,0.0,0.38598,0.00016,30.5557]
[1778170336223,29.24,79785.81,0.0,0.38598,0.00016,30.5557]
[1778170337105,29.24,79785.81,0.0,0.38598,0.00016,30.5557]
[1778170337111,29.24,79796.8,0.0,0.38779,0.00016,30.6014]
[1778170337163,29.24,79796.8,0.0,0.38779,0.00016,30.6014]
[1778170337243,29.24,79796.8,0.0,0.38779,0.00016,30.6014]
[1778170338074,29.24,79800.76,0.0,0.38844,0.00016,30.61777]
[1778170338239,29.24,79800.76,0.0,0.38844,0.00016,30.61777]
[1778170338275,29.24,79800.76,0.0,0.38844,0.00016,30.61777]
[1778170338304,29.24,79800.76,0.0,0.38844,0.00016,30.61777]
[1778170338806,29.24,79800.76,0.0,0.38844,0.00016,30.61777]
[1778170338822,29.24,79800.76,0.0,0.38844,0.00016,30.61777]
[1778170339372,29.24,79806.53,0.0,0.38939,0.00016,30.64141]
[1778170340115,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340204,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340222,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340352,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340373,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340554,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340583,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340672,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340703,29.24,79810.18,0.0,0.38999,0.00016,30.6563]
[1778170340989,29.24,79812.3,0.0,0.39034,0.00016,30.66493]
[1778170341927,29.24,79812.3,0.0,0.39034,0.00016,30.66493]
[1778170341960,29.24,79812.3,0.0,0.39034,0.00016,30.66493]
[1778170342122,29.24,79812.59,0.0,0.39039,0.00016,30.66616]
[1778170343890,29.24,79812.59,0.0,0.3904,0.00016,30.66622]
[1778170343909,29.24,79812.59,0.0,0.3904,0.00016,30.66622]
[1778170344073,29.24,79810.16,0.0,0.39,0.00016,30.65646]
[1778170348072,29.25,79822.72,0.0,0.39207,0.00016,30.70714]
[1778170350082,29.25,79826.13,0.0,0.39264,0.00016,30.72073]
[1778170350227,29.25,79828.02,0.0,0.39295,0.00016,30.72824]
[1778170350303,29.25,79828.02,0.0,0.39295,0.00016,30.72824]
[1778170350430,29.25,79828.02,0.0,0.39295,0.00016,30.72824]
[1778170350622,29.25,79828.02,0.0,0.39295,0.00016,30.72824]
[1778170350636,29.25,79828.02,0.0,0.39295,0.00016,30.72824]
[1778170350689,29.25,79828.02,0.0,0.39295,0.00016,30.72824]
[1778170350804,29.25,79828.02,0.0,0.39295,0.00016,30.72824]
[1778170350928,29.25,79827.8,0.0,0.39291,0.00016,30.7274]
[1778170352138,29.25,79827.07,0.0,0.39278,0.00016,30.72138]
[1778170353103,29.25,79826.42,0.0,0.39268,0.00016,30.71883]
[1778170353760,29.25,79826.42,0.0,0.39268,0.00016,30.71883]
[1778170353768,29.25,79826.42,0.0,0.39268,0.00016,30.71883]
[1778170353799,29.25,79825.86,0.0,0.39259,0.00016,30.71664]
[1778170358288,29.25,79826.31,0.0,0.39267,0.00016,30.71858]
[1778170358327,29.25,79826.31,0.0,0.39267,0.00016,30.71858]
[1778170358568,29.25,79827.49,0.0,0.39287,0.00016,30.72329]
[1778170363604,29.25,79831.0,0.0,0.39345,0.00016,30.73729]
[1778170368986,29.25,79833.06,0.0,0.39379,0.00016,30.74551]
[1778170371003,29.25,79835.52,0.0,0.3942,0.00016,30.75521]
[1778170371049,29.26,79836.44,0.0,0.39435,0.00016,30.75883]
[1778170373409,29.26,79842.86,0.0,0.39541,0.00016,30.78385]
[1778170373544,29.26,79842.86,0.0,0.39541,0.00016,30.78385]
[1778170373880,29.26,79829.64,0.0,0.39324,0.00016,30.73214]
[1778170375758,29.26,79826.21,0.0,0.39267,0.00016,30.71865]
[1778170380823,29.26,79829.65,0.0,0.39325,0.00016,30.73238]
[1778170384771,29.26,79828.83,0.0,0.39312,0.00016,30.72929]
[1778170384855,29.26,79828.83,0.0,0.39312,0.00016,30.72929]
[1778170386054,29.26,79847.75,0.0,0.39623,0.00016,30.80313]
[1778170386922,29.26,79847.75,0.0,0.39623,0.00016,30.80313]
[1778170386942,29.26,79847.75,0.0,0.39623,0.00016,30.80313]
[1778170387112,29.26,79849.02,0.0,0.39644,0.00016,30.80802]
[1778170388061,29.26,79857.82,0.0,0.39789,0.00016,30.84164]
[1778170393070,29.26,79852.21,0.0,0.39697,0.00016,30.82016]
[1778170398103,29.26,79848.5,0.0,0.39635,0.00016,30.80586]
[1778170401389,29.26,79850.96,0.0,0.39675,0.00016,30.81527]
[1778170401871,29.26,79850.96,0.0,0.39675,0.00016,30.81526]
[1778170402369,29.26,79850.96,0.0,0.39675,0.00016,30.81526]
[1778170402380,29.26,79850.96,0.0,0.39675,0.00016,30.81526]
[1778170402886,29.26,79855.04,0.0,0.39743,0.00016,30.83084]
[1778170407915,29.26,79851.56,0.0,0.39684,0.00016,30.81739]
[1778170410965,29.25,79868.68,0.0,0.39967,0.00017,30.88215]
[1778170414050,29.25,79860.01,0.0,0.39822,0.00017,30.84619]
[1778170418024,29.25,79853.21,0.0,0.39709,0.00016,30.82017]
[1778170418089,29.25,79853.21,0.0,0.39709,0.00016,30.82017]
[1778170418125,29.25,79851.12,0.0,0.39674,0.00016,30.81213]
[1778170421326,29.25,79846.41,0.0,0.39596,0.00016,30.79393]
[1778170421416,29.25,79846.41,0.0,0.39596,0.00016,30.79393]
[1778170427063,29.25,79841.19,0.0,0.3951,0.00016,30.77364]
[1778170432100,29.25,79841.06,0.0,0.39508,0.00016,30.7731]
[1778170437134,29.25,79841.64,0.0,0.39517,0.00016,30.77532]
[1778170442169,29.25,79838.0,0.0,0.39457,0.00016,30.76111]
[1778170444074,29.25,79839.29,0.0,0.39478,0.00016,30.76614]
[1778170444183,29.25,79840.24,0.0,0.39494,0.00016,30.76984]
[1778170446197,29.25,79849.35,0.0,0.39644,0.00016,30.80507]
[1778170450226,29.25,79838.76,0.0,0.39469,0.00016,30.76396]
[1778170450857,29.25,79838.76,0.0,0.39469,0.00016,30.76396]
[1778170451233,29.25,79839.12,0.0,0.39475,0.00016,30.76536]
[1778170452999,29.25,79838.43,0.0,0.39463,0.00016,30.76266]
[1778170453009,29.25,79838.43,0.0,0.39463,0.00016,30.76266]
[1778170453243,29.25,79843.72,0.0,0.3955,0.00016,30.78324]
[1778170456209,29.24,79853.0,0.0,0.39703,0.00016,30.81891]
[1778170461102,29.24,79858.02,0.0,0.39785,0.00017,30.83793]
[1778170461201,29.24,79858.23,0.0,0.39789,0.00017,30.83868]
[1778170466221,29.24,79857.71,0.0,0.39779,0.00017,30.83653]
[1778170469388,29.24,79857.88,0.0,0.39781,0.00017,30.83699]
[1778170469463,29.24,79859.42,0.0,0.39806,0.00017,30.84284]
[1778170475511,29.24,79857.15,0.0,0.39767,0.00017,30.83084]
[1778170481700,29.23,79851.71,0.0,0.39676,0.00017,30.80975]
[1778170487129,29.23,79855.42,0.0,0.39736,0.00017,30.82379]
[1778170487902,29.23,79855.11,0.0,0.39731,0.00017,30.82252]
[1778170488221,29.23,79857.2,0.0,0.39765,0.00017,30.83045]
[1778170488450,29.23,79857.2,0.0,0.39765,0.00017,30.83045]
[1778170488493,29.23,79857.2,0.0,0.39765,0.00017,30.83045]
[1778170489946,29.23,79859.42,0.0,0.39801,0.00017,30.83884]
[1778170490230,29.23,79861.12,0.0,0.39829,0.00017,30.84524]
[1778170495262,29.22,79861.52,0.0,0.39835,0.00017,30.84653]
[1778170500279,29.22,79860.92,0.0,0.39823,0.00017,30.84396]
[1778170504143,29.22,79856.64,0.0,0.39751,0.00017,30.82745]
[1778170504159,29.22,79856.64,0.0,0.39751,0.00017,30.82745]
[1778170504211,29.22,79856.64,0.0,0.39751,0.00017,30.82745]
[1778170504284,29.22,79856.64,0.0,0.39751,0.00017,30.82745]
[1778170504261,29.22,79855.09,0.0,0.39726,0.00017,30.82148]
[1778170504525,29.22,79855.09,0.0,0.39726,0.00017,30.82148]
[1778170504600,29.22,79855.09,0.0,0.39726,0.00017,30.82148]
[1778170504770,29.22,79855.09,0.0,0.39726,0.00017,30.82148]
[1778170504828,29.22,79855.09,0.0,0.39726,0.00017,30.82148]
[1778170505285,29.22,79843.68,0.0,0.39537,0.00016,30.77746]
[1778170505859,29.22,79843.68,0.0,0.39537,0.00016,30.77746]
[1778170505918,29.22,79843.68,0.0,0.39537,0.00016,30.77746]
[1778170506091,29.22,79843.68,0.0,0.39537,0.00016,30.77746]
[1778170506155,29.22,79843.68,0.0,0.39537,0.00016,30.77746]
[1778170507284,29.22,79830.48,0.0,0.39319,0.00016,30.72572]
[1778170507756,29.22,79830.48,0.0,0.39319,0.00016,30.72572]
[1778170507770,29.22,79830.48,0.0,0.39319,0.00016,30.72572]
[1778170507776,29.22,79830.48,0.0,0.39319,0.00016,30.72572]
[1778170508209,29.22,79828.91,0.0,0.39293,0.00016,30.71951]
[1778170511366,29.22,79823.92,0.0,0.39211,0.00016,30.69972]
[1778170511588,29.22,79823.92,0.0,0.39211,0.00016,30.69972]
[1778170511634,29.22,79823.92,0.0,0.39211,0.00016,30.69972]
[1778170511683,29.22,79823.92,0.0,0.39211,0.00016,30.69972]
[1778170511838,29.22,79823.92,0.0,0.39211,0.00016,30.69972]
[1778170511937,29.22,79823.92,0.0,0.39211,0.00016,30.69972]
[1778170512076,29.22,79823.92,0.0,0.39211,0.00016,30.69972]
[1778170512116,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512470,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512476,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512502,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512682,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512716,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512800,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512925,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170512954,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170513123,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170513131,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170513164,29.22,79806.8,0.0,0.3893,0.00016,30.63072]
[1778170513195,29.22,79800.14,0.0,0.3882,0.00016,30.60343]
[1778170513872,29.22,79800.14,0.0,0.3882,0.00016,30.60343]
[1778170513892,29.22,79800.14,0.0,0.3882,0.00016,30.60343]
[1778170513903,29.22,79800.14,0.0,0.3882,0.00016,30.60343]
[1778170513905,29.22,79800.14,0.0,0.3882,0.00016,30.60343]
[1778170514564,29.21,79797.27,0.0,0.38773,0.00016,30.59156]
[1778170514576,29.21,79797.27,0.0,0.38773,0.00016,30.59156]
[1778170515628,29.21,79792.55,0.0,0.38695,0.00016,30.57198]
[1778170515678,29.21,79792.55,0.0,0.38695,0.00016,30.57198]
[1778170515679,29.21,79792.55,0.0,0.38695,0.00016,30.57198]
[1778170516048,29.21,79791.9,0.0,0.38684,0.00016,30.56923]
[1778170518312,29.21,79793.03,0.0,0.38703,0.00016,30.57388]
[1778170518391,29.21,79792.79,0.0,0.38698,0.00016,30.57283]
[1778170519244,29.21,79784.43,0.0,0.38561,0.00016,30.53794]
[1778170519916,29.21,79776.06,0.0,0.38424,0.00016,30.50266]
[1778170522042,29.21,79778.35,0.0,0.38461,0.00016,30.51233]
[1778170522427,29.21,79781.52,0.0,0.38513,0.00016,30.52566]
[1778170524339,29.21,79771.82,0.0,0.38354,0.00016,30.48461]
[1778170524504,29.21,79771.82,0.0,0.38354,0.00016,30.48461]
[1778170524528,29.21,79771.82,0.0,0.38354,0.00016,30.48461]
[1778170524573,29.21,79771.82,0.0,0.38354,0.00016,30.48461]
[1778170524641,29.21,79771.82,0.0,0.38354,0.00016,30.48461]
[1778170524757,29.21,79771.82,0.0,0.38354,0.00016,30.48461]
[1778170525110,29.21,79770.24,0.0,0.38328,0.00016,30.47788]
[1778170526510,29.21,79764.46,0.0,0.38234,0.00016,30.45317]
[1778170526519,29.21,79764.46,0.0,0.38234,0.00016,30.45317]
[1778170527201,29.21,79764.46,0.0,0.38234,0.00016,30.45317]
[1778170527269,29.21,79764.46,0.0,0.38234,0.00016,30.45317]
[1778170527241,29.21,79765.92,0.0,0.38257,0.00016,30.45924]
[1778170527415,29.21,79765.92,0.0,0.38257,0.00016,30.45924]
[1778170527521,29.21,79765.92,0.0,0.38257,0.00016,30.45924]
[1778170531088,29.21,79767.55,0.0,0.38283,0.00016,30.46603]
[1778170531139,29.21,79767.55,0.0,0.38283,0.00016,30.46603]
[1778170531235,29.21,79767.55,0.0,0.38283,0.00016,30.46603]
[1778170531293,29.21,79767.55,0.0,0.38283,0.00016,30.46603]
[1778170532767,29.2,79755.23,0.0,0.38079,0.00016,30.40951]
[1778170535635,29.2,79758.01,0.0,0.38124,0.00016,30.42137]
[1778170535668,29.2,79758.01,0.0,0.38124,0.00016,30.42137]
[1778170535695,29.2,79758.01,0.0,0.38124,0.00016,30.42137]
[1778170536164,29.2,79757.98,0.0,0.38123,0.00016,30.42117]
[1778170539684,29.2,79761.0,0.0,0.38171,0.00016,30.43402]
[1778170540271,29.2,79766.7,0.0,0.38264,0.00016,30.45845]
[1778170541253,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170541351,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170541481,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170541488,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170541611,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170541922,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170542190,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170542306,29.2,79778.07,0.0,0.3845,0.00016,30.50674]
[1778170542227,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542481,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542605,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542669,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542711,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542799,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542889,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542917,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170542985,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170543006,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170543120,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170543176,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170543321,29.2,79784.22,0.0,0.38551,0.00016,30.53262]
[1778170543330,29.2,79799.19,0.0,0.38797,0.00016,30.59482]
[1778170543796,29.2,79799.19,0.0,0.38797,0.00016,30.59482]
[1778170543836,29.2,79799.19,0.0,0.38797,0.00016,30.59482]
[1778170543848,29.2,79799.19,0.0,0.38797,0.00016,30.59482]
[1778170544191,29.2,79803.28,0.0,0.38864,0.00016,30.61158]
[1778170544918,29.2,79803.28,0.0,0.38864,0.00016,30.61158]
[1778170544934,29.2,79803.28,0.0,0.38864,0.00016,30.61158]
[1778170545242,29.2,79805.02,0.0,0.38892,0.00016,30.61866]
[1778170547355,29.2,79805.73,0.0,0.38903,0.00016,30.62147]
[1778170548346,29.2,79801.82,0.0,0.38839,0.00016,30.60541]
[1778170553371,29.19,79799.1,0.0,0.38794,0.00016,30.59406]
[1778170557854,29.19,79796.05,0.0,0.38743,0.00016,30.58131]
[1778170557880,29.19,79796.05,0.0,0.38743,0.00016,30.58131]
[1778170558065,29.19,79796.98,0.0,0.38758,0.00016,30.5851]
[1778170562208,29.19,79791.23,0.0,0.38663,0.00016,30.56109]
[1778170562294,29.19,79791.23,0.0,0.38663,0.00016,30.56109]
[1778170562254,29.19,79793.85,0.0,0.38705,0.00016,30.57193]
[1778170562377,29.19,79793.85,0.0,0.38705,0.00016,30.57193]
[1778170564093,29.19,79793.85,0.0,0.38705,0.00016,30.57188]
[1778170564122,29.19,79793.85,0.0,0.38705,0.00016,30.57188]
[1778170564349,29.19,79781.02,0.0,0.38494,0.00016,30.51819]
[1778170569071,29.19,79789.52,0.0,0.38633,0.00016,30.55364]
[1778170571142,29.19,79782.18,0.0,0.38512,0.00016,30.52285]
[1778170571228,29.19,79782.18,0.0,0.38512,0.00016,30.52285]
[1778170571251,29.19,79782.18,0.0,0.38512,0.00016,30.52285]
[1778170571307,29.19,79782.18,0.0,0.38512,0.00016,30.52285]
[1778170571366,29.19,79777.32,0.0,0.38433,0.00016,30.5023]
[1778170571426,29.19,79777.32,0.0,0.38433,0.00016,30.5023]
[1778170574801,29.19,79769.55,0.0,0.38305,0.00016,30.46922]
[1778170575116,29.19,79771.75,0.0,0.38341,0.00016,30.47861]
[1778170576442,29.19,79769.34,0.0,0.38302,0.00016,30.46833]
[1778170577127,29.19,79768.91,0.0,0.38295,0.00016,30.4665]
[1778170582310,29.19,79772.09,0.0,0.38347,0.00016,30.48008]
[1778170587404,29.19,79768.87,0.0,0.38294,0.00016,30.46631]
[1778170592411,29.19,79770.84,0.0,0.38325,0.00016,30.47158]
[1778170597999,29.18,79765.74,0.0,0.3824,0.00016,30.44945]
[1778170600407,29.18,79760.15,0.0,0.38147,0.00016,30.42491]
[1778170600570,29.18,79760.15,0.0,0.38147,0.00016,30.42491]
[1778170600615,29.18,79760.15,0.0,0.38147,0.00016,30.42491]
[1778170601196,29.18,79760.15,0.0,0.38147,0.00016,30.42491]
[1778170601239,29.18,79760.15,0.0,0.38147,0.00016,30.42491]
[1778170601370,29.18,79750.42,0.0,0.37987,0.00016,30.38254]
[1778170604335,29.18,79750.46,0.0,0.37988,0.00016,30.38266]
[1778170604337,29.18,79753.32,0.0,0.38034,0.00016,30.39508]
[1778170609368,29.17,79757.93,0.0,0.38109,0.00016,30.41486]
[1778170610474,29.17,79766.28,0.0,0.38245,0.00016,30.45067]
[1778170611409,29.17,79780.88,0.0,0.38484,0.00016,30.51274]
[1778170612130,29.17,79780.88,0.0,0.38484,0.00016,30.51274]
[1778170612239,29.17,79780.88,0.0,0.38484,0.00016,30.51274]
[1778170612394,29.17,79780.42,0.0,0.38476,0.00016,30.51079]
[1778170613389,29.17,79780.42,0.0,0.38476,0.00016,30.51079]
[1778170613397,29.17,79780.42,0.0,0.38476,0.00016,30.51079]
[1778170613407,29.17,79790.59,0.0,0.38642,0.00016,30.55324]
[1778170616417,29.17,79781.16,0.0,0.38486,0.00016,30.51345]
[1778170621032,29.16,79784.84,0.0,0.38545,0.00016,30.52854]
[1778170621119,29.16,79784.84,0.0,0.38545,0.00016,30.52854]
[1778170621164,29.16,79784.84,0.0,0.38545,0.00016,30.52854]
[1778170621216,29.16,79784.84,0.0,0.38545,0.00016,30.52854]
[1778170621362,29.16,79784.84,0.0,0.38545,0.00016,30.52854]
[1778170621404,29.16,79784.84,0.0,0.38545,0.00016,30.52854]
[1778170621454,29.16,79782.47,0.0,0.38506,0.00016,30.51846]
[1778170622173,29.16,79782.47,0.0,0.38506,0.00016,30.51846]
[1778170622378,29.16,79782.47,0.0,0.38506,0.00016,30.51846]
[1778170622474,29.16,79776.66,0.0,0.3841,0.00016,30.49389]
[1778170622601,29.16,79776.66,0.0,0.3841,0.00016,30.49389]
[1778170622801,29.16,79764.3,0.0,0.38207,0.00016,30.44095]
[1778170623868,29.16,79764.3,0.0,0.38207,0.00016,30.44095]
[1778170623934,29.16,79764.3,0.0,0.38207,0.00016,30.44095]
[1778170623967,29.16,79761.79,0.0,0.38165,0.00016,30.42993]
[1778170626650,29.16,79761.37,0.0,0.38158,0.00016,30.42796]
[1778170626655,29.16,79761.37,0.0,0.38158,0.00016,30.42796]
[1778170627352,29.16,79760.72,0.0,0.38147,0.00016,30.42508]
[1778170628589,29.16,79761.29,0.0,0.38156,0.00016,30.42747]
[1778170629466,29.15,79761.09,0.0,0.38152,0.00016,30.42646]
[1778170634470,29.15,79774.65,0.0,0.38372,0.00016,30.48424]
[1778170639477,29.15,79769.27,0.0,0.38283,0.00016,30.46107]
[1778170641539,29.15,79777.76,0.0,0.38422,0.00016,30.49706]
[1778170641926,29.15,79777.76,0.0,0.38422,0.00016,30.49706]
[1778170641998,29.15,79777.76,0.0,0.38422,0.00016,30.49706]
[1778170642453,29.15,79776.21,0.0,0.38396,0.00016,30.49033]
[1778170643480,29.14,79788.45,0.0,0.38596,0.00016,30.54185]
[1778170646466,29.14,79777.96,0.0,0.38423,0.00016,30.49736]
[1778170648356,29.14,79769.04,0.0,0.38276,0.00016,30.45919]
[1778170650164,29.14,79771.73,0.0,0.3832,0.00016,30.47071]
[1778170650173,29.14,79771.73,0.0,0.3832,0.00016,30.47071]
[1778170650253,29.14,79775.31,0.0,0.38379,0.00016,30.48598]
[1778170655402,29.14,79780.17,0.0,0.38456,0.00016,30.50314]
[1778170657323,29.13,79789.19,0.0,0.38603,0.00016,30.54069]
[1778170661744,29.13,79778.63,0.0,0.38428,0.00016,30.49587]
[1778170664186,29.13,79787.44,0.0,0.38572,0.00016,30.53289]
[1778170664988,29.13,79787.44,0.0,0.38572,0.00016,30.53289]
[1778170665496,29.13,79788.53,0.0,0.38589,0.00016,30.53728]
[1778170666211,29.13,79788.53,0.0,0.38589,0.00016,30.53728]
[1778170667039,29.13,79795.76,0.0,0.38708,0.00016,30.56745]
[1778170667461,29.13,79797.26,0.0,0.38733,0.00016,30.57366]
[1778170668158,29.13,79797.26,0.0,0.38733,0.00016,30.57366]
[1778170668466,29.13,79802.24,0.0,0.38815,0.00016,30.59425]
[1778170668793,29.13,79802.24,0.0,0.38815,0.00016,30.59425]
[1778170668926,29.13,79802.24,0.0,0.38815,0.00016,30.59425]
[1778170669080,29.13,79802.24,0.0,0.38815,0.00016,30.59425]
[1778170669249,29.13,79802.24,0.0,0.38815,0.00016,30.59425]
[1778170669323,29.13,79802.24,0.0,0.38815,0.00016,30.59425]
[1778170669371,29.13,79802.24,0.0,0.38815,0.00016,30.59425]
[1778170669451,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170669522,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170669556,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170669728,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170669770,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170669947,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170669979,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170670227,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170670407,29.13,79816.73,0.0,0.39054,0.00017,30.65355]
[1778170670469,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170670552,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170670591,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170670754,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170670776,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170670793,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170670835,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170671154,29.13,79826.15,0.0,0.3921,0.00017,30.69143]
[1778170671254,29.13,79828.18,0.0,0.39243,0.00017,30.69954]
[1778170671710,29.13,79828.18,0.0,0.39243,0.00017,30.69954]
[1778170671723,29.13,79828.18,0.0,0.39243,0.00017,30.69954]
[1778170672443,29.13,79829.7,0.0,0.39269,0.00017,30.70565]
[1778170673222,29.13,79829.7,0.0,0.39269,0.00017,30.70565]
[1778170673493,29.13,79831.92,0.0,0.39305,0.00017,30.71449]
[1778170678517,29.13,79836.1,0.0,0.39375,0.00017,30.73108]
[1778170683498,29.13,79827.12,0.0,0.39227,0.00017,30.69552]
[1778170686449,29.13,79829.72,0.0,0.3927,0.00017,30.70595]
[1778170686531,29.13,79829.68,0.0,0.39269,0.00017,30.70582]
[1778170687630,29.13,79832.26,0.0,0.39312,0.00017,30.71609]
[1778170687673,29.13,79832.26,0.0,0.39312,0.00017,30.71609]
[1778170689750,29.13,79831.28,0.0,0.39296,0.00017,30.71222]
[1778170691729,29.13,79825.17,0.0,0.39195,0.00017,30.68795]
[1778170697003,29.13,79824.99,0.0,0.39193,0.00017,30.68742]
[1778170698258,29.14,79812.94,0.0,0.38995,0.00016,30.63889]
[1778170699430,29.14,79807.93,0.0,0.38912,0.00016,30.61846]
[1778170702346,29.14,79809.18,0.0,0.38933,0.00016,30.62357]
[1778170702358,29.14,79809.18,0.0,0.38933,0.00016,30.62357]
[1778170703175,29.14,79809.07,0.0,0.38931,0.00016,30.62313]
[1778170703185,29.14,79809.07,0.0,0.38931,0.00016,30.62313]
[1778170703188,29.14,79809.07,0.0,0.38931,0.00016,30.62313]
[1778170703205,29.14,79809.07,0.0,0.38931,0.00016,30.62313]
[1778170703215,29.14,79808.04,0.0,0.38914,0.00016,30.61892]
[1778170705892,29.14,79803.44,0.0,0.38838,0.00016,30.60009]
[1778170705980,29.14,79803.44,0.0,0.38838,0.00016,30.60009]
[1778170706346,29.14,79803.44,0.0,0.38838,0.00016,30.60009]
[1778170706389,29.14,79803.44,0.0,0.38838,0.00016,30.60009]
[1778170706416,29.14,79803.44,0.0,0.38838,0.00016,30.60009]
[1778170706443,29.13,79796.41,0.0,0.38722,0.00016,30.57094]
[1778170706597,29.13,79796.41,0.0,0.38722,0.00016,30.57094]
[1778170707391,29.13,79785.67,0.0,0.38545,0.00016,30.52608]
[1778170708198,29.13,79785.67,0.0,0.38545,0.00016,30.52608]
[1778170710449,29.13,79787.57,0.0,0.38576,0.00016,30.53389]
[1778170710478,29.13,79787.57,0.0,0.38576,0.00016,30.53389]
[1778170712296,29.13,79789.48,0.0,0.38605,0.00016,30.53855]
[1778170712569,29.13,79792.46,0.0,0.38654,0.00016,30.5509]
[1778170717570,29.12,79792.76,0.0,0.38657,0.00016,30.55166]
[1778170720121,29.12,79785.6,0.0,0.38538,0.00016,30.5215]
[1778170722359,29.12,79778.8,0.0,0.38426,0.00016,30.49254]
[1778170722388,29.12,79778.8,0.0,0.38426,0.00016,30.49254]
[1778170722589,29.12,79777.94,0.0,0.38411,0.00016,30.48889]
[1778170722601,29.12,79777.94,0.0,0.38411,0.00016,30.48889]
[1778170723377,29.12,79778.11,0.0,0.38414,0.00016,30.48955]
[1778170724084,29.12,79778.11,0.0,0.38414,0.00016,30.48955]
[1778170724122,29.12,79778.11,0.0,0.38414,0.00016,30.48955]
[1778170726082,29.12,79777.66,0.0,0.38406,0.00016,30.48757]
[1778170726138,29.12,79777.66,0.0,0.38406,0.00016,30.48757]
[1778170726707,29.12,79777.72,0.0,0.38407,0.00016,30.48776]
[1778170727475,29.12,79777.36,0.0,0.38401,0.00016,30.48611]
[1778170730818,29.12,79778.55,0.0,0.38419,0.00016,30.49098]
[1778170730846,29.12,79778.55,0.0,0.38419,0.00016,30.49098]
[1778170736273,29.11,79782.08,0.0,0.38476,0.00016,30.50555]
[1778170741326,29.11,79774.66,0.0,0.38353,0.00016,30.47383]
[1778170741396,29.11,79774.66,0.0,0.38353,0.00016,30.47383]
[1778170743606,29.11,79766.65,0.0,0.3822,0.00016,30.43924]
[1778170743672,29.11,79766.65,0.0,0.3822,0.00016,30.43924]
[1778170744536,29.11,79766.65,0.0,0.3822,0.00016,30.43924]
[1778170744337,29.11,79767.34,0.0,0.38232,0.00016,30.44221]
[1778170744751,29.11,79767.34,0.0,0.38232,0.00016,30.44221]
[1778170744792,29.11,79767.34,0.0,0.38232,0.00016,30.44221]
[1778170744803,29.11,79767.34,0.0,0.38232,0.00016,30.44221]
[1778170745543,29.11,79767.34,0.0,0.38232,0.00016,30.44221]
[1778170745571,29.11,79767.34,0.0,0.38232,0.00016,30.44221]
[1778170745580,29.11,79756.71,0.0,0.38056,0.00016,30.39598]
[1778170747274,29.11,79756.71,0.0,0.38056,0.00016,30.39598]
[1778170747367,29.11,79756.81,0.0,0.38058,0.00016,30.39637]
[1778170748235,29.11,79756.81,0.0,0.38058,0.00016,30.39637]
[1778170748276,29.11,79756.81,0.0,0.38058,0.00016,30.39637]
[1778170749310,29.11,79757.04,0.0,0.38062,0.00016,30.39734]
[1778170749565,29.1,79756.79,0.0,0.38057,0.00016,30.39621]
[1778170754581,29.1,79759.74,0.0,0.38105,0.00016,30.4089]
[1778170759632,29.1,79759.93,0.0,0.38107,0.00016,30.40946]
[1778170761638,29.1,79770.39,0.0,0.38278,0.00016,30.45448]
[1778170764408,29.1,79770.84,0.0,0.38285,0.00016,30.45634]
[1778170764447,29.1,79770.84,0.0,0.38285,0.00016,30.45634]
[1778170765768,29.1,79773.89,0.0,0.38335,0.00016,30.46926]
[1778170766628,29.1,79777.06,0.0,0.38387,0.00016,30.4827]
[1778170768876,29.1,79778.18,0.0,0.38405,0.00016,30.48737]
[1778170769540,29.09,79778.87,0.0,0.38415,0.00016,30.49019]
[1778170773986,29.09,79784.01,0.0,0.38498,0.00016,30.50852]
[1778170774550,29.09,79784.01,0.0,0.38498,0.00016,30.50852]
[1778170778577,29.09,79774.28,0.0,0.38337,0.00016,30.46691]
[1778170783613,29.09,79777.87,0.0,0.38394,0.00016,30.48191]
[1778170788649,29.08,79774.72,0.0,0.38341,0.00016,30.46815]
[1778170794285,29.08,79777.13,0.0,0.3838,0.00016,30.47826]
[1778170799807,29.08,79776.0,0.0,0.38359,0.00016,30.47298]
[1778170799894,29.08,79776.0,0.0,0.38359,0.00016,30.47298]
[1778170800641,29.07,79780.84,0.0,0.38438,0.00016,30.49344]
[1778170800728,29.07,79780.84,0.0,0.38438,0.00016,30.49344]
[1778170800762,29.07,79780.84,0.0,0.38438,0.00016,30.49344]
[1778170801107,29.07,79783.76,0.0,0.38487,0.00016,30.50581]
[1778170801762,29.07,79783.76,0.0,0.38487,0.00016,30.50581]
[1778170801793,29.07,79783.76,0.0,0.38487,0.00016,30.50581]
[1778170802625,29.07,79782.04,0.0,0.38457,0.00016,30.49836]
[1778170804791,29.07,79787.75,0.0,0.38552,0.00016,30.52248]
[1778170805653,29.07,79786.08,0.0,0.38524,0.00016,30.51534]
[1778170809661,29.07,79804.02,0.0,0.38819,0.00017,30.59005]
[1778170810679,29.07,79802.48,0.0,0.38793,0.00017,30.58365]
[1778170812657,29.07,79813.54,0.0,0.38976,0.00017,30.62899]
[1778170812708,29.07,79813.54,0.0,0.38976,0.00017,30.62899]
[1778170812717,29.07,79813.54,0.0,0.38976,0.00017,30.62899]
[1778170812718,29.07,79813.54,0.0,0.38976,0.00017,30.62899]
[1778170813575,29.07,79813.54,0.0,0.38975,0.00017,30.62893]
[1778170817597,29.07,79824.41,0.0,0.39155,0.00017,30.67296]
[1778170819266,29.07,79829.61,0.0,0.39241,0.00017,30.69384]
[1778170819579,29.07,79830.28,0.0,0.39252,0.00017,30.69654]
[1778170821311,29.07,79830.82,0.0,0.39262,0.00017,30.69872]
[1778170821341,29.07,79830.82,0.0,0.39262,0.00017,30.69872]
[1778170821377,29.07,79833.82,0.0,0.39311,0.00017,30.71069]
[1778170821739,29.07,79833.82,0.0,0.39311,0.00017,30.71069]
[1778170822534,29.07,79833.05,0.0,0.39299,0.00017,30.70765]
[1778170823394,29.07,79833.05,0.0,0.39299,0.00017,30.70765]
[1778170823408,29.07,79833.05,0.0,0.39299,0.00017,30.70765]
[1778170823602,29.07,79833.16,0.0,0.39301,0.00017,30.70811]
[1778170828316,29.07,79840.58,0.0,0.39424,0.00017,30.73752]
[1778170828645,29.07,79840.51,0.0,0.39423,0.00017,30.73725]
[1778170829687,29.07,79849.46,0.0,0.39571,0.00017,30.77228]
[1778170830963,29.07,79853.23,0.0,0.39634,0.00017,30.7869]
[1778170830970,29.07,79853.23,0.0,0.39634,0.00017,30.7869]
[1778170831693,29.07,79853.2,0.0,0.39632,0.00017,30.78361]
[1778170833650,29.07,79862.42,0.0,0.39785,0.00017,30.81904]
[1778170835434,29.07,79863.18,0.0,0.39797,0.00017,30.82191]
[1778170835447,29.07,79863.18,0.0,0.39797,0.00017,30.82191]
[1778170835634,29.07,79860.91,0.0,0.39759,0.00017,30.81319]
[1778170839638,29.07,79851.67,0.0,0.39605,0.00017,30.77745]
[1778170844655,29.07,79854.76,0.0,0.39656,0.00017,30.78935]
[1778170847617,29.07,79853.86,0.0,0.39641,0.00017,30.78581]
[1778170847655,29.07,79853.86,0.0,0.39641,0.00017,30.78581]
[1778170847658,29.07,79853.86,0.0,0.39641,0.00017,30.78581]
[1778170847723,29.07,79853.86,0.0,0.39641,0.00017,30.78581]
[1778170847674,29.07,79853.02,0.0,0.39627,0.00017,30.78254]
[1778170848059,29.07,79853.02,0.0,0.39627,0.00017,30.78254]
[1778170848114,29.07,79853.02,0.0,0.39627,0.00017,30.78254]
[1778170851418,29.07,79843.98,0.0,0.39477,0.00017,30.74729]
[1778170853137,29.07,79839.64,0.0,0.39405,0.00017,30.73023]
[1778170853588,29.07,79839.64,0.0,0.39405,0.00017,30.73023]
[1778170857469,29.07,79848.87,0.0,0.39558,0.00017,30.76645]
[1778170858493,29.07,79858.06,0.0,0.39711,0.00017,30.80201]
[1778170860605,29.07,79857.93,0.0,0.39709,0.00017,30.80148]
[1778170860637,29.07,79857.93,0.0,0.39709,0.00017,30.80148]
[1778170861766,29.07,79860.24,0.0,0.39747,0.00017,30.81032]
[1778170861882,29.07,79860.94,0.0,0.39758,0.00017,30.81298]
[1778170862553,29.07,79860.94,0.0,0.39758,0.00017,30.81298]
[1778170862680,29.07,79860.94,0.0,0.39758,0.00017,30.81298]
[1778170862720,29.07,79872.79,0.0,0.39955,0.00017,30.858]
[1778170862832,29.07,79872.79,0.0,0.39955,0.00017,30.858]
[1778170863189,29.07,79872.79,0.0,0.39955,0.00017,30.858]
[1778170864198,29.06,79893.08,0.0,0.40293,0.00017,30.93334]
[1778170865204,29.06,79901.9,0.0,0.4044,0.00017,30.96541]
[1778170866572,29.06,79901.9,0.0,0.4044,0.00017,30.96541]
[1778170866619,29.06,79901.9,0.0,0.4044,0.00017,30.96541]
[1778170866626,29.06,79901.9,0.0,0.4044,0.00017,30.96541]
[1778170866714,29.06,79899.3,0.0,0.40396,0.00017,30.95581]
[1778170866787,29.06,79899.3,0.0,0.40396,0.00017,30.95581]
[1778170866979,29.06,79899.3,0.0,0.40396,0.00017,30.95581]
[1778170867004,29.06,79899.3,0.0,0.40396,0.00017,30.95581]
[1778170867218,29.06,79899.3,0.0,0.40396,0.00017,30.95581]
[1778170868333,29.06,79899.3,0.0,0.40396,0.00017,30.95581]
[1778170868739,29.06,79897.31,0.0,0.40362,0.00017,30.94839]
[1778170870033,29.06,79892.61,0.0,0.40283,0.00017,30.93117]
[1778170870681,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170870912,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170870944,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871007,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871037,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871221,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871405,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871616,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871690,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871726,29.06,79885.89,0.0,0.40171,0.00017,30.90642]
[1778170871717,29.06,79871.88,0.0,0.39937,0.00017,30.85392]
[1778170871782,29.06,79871.88,0.0,0.39937,0.00017,30.85392]
[1778170871816,29.06,79871.88,0.0,0.39937,0.00017,30.85392]
[1778170871848,29.06,79871.88,0.0,0.39937,0.00017,30.85392]
[1778170872749,29.06,79871.88,0.0,0.39937,0.00017,30.85392]
[1778170872306,29.06,79863.69,0.0,0.39801,0.00017,30.82283]
[1778170872772,29.06,79863.69,0.0,0.39801,0.00017,30.82283]
[1778170872970,29.06,79863.69,0.0,0.39801,0.00017,30.82283]
[1778170873011,29.06,79863.69,0.0,0.39801,0.00017,30.82283]
[1778170873262,29.06,79863.69,0.0,0.39801,0.00017,30.82277]
[1778170874848,29.06,79864.02,0.0,0.39806,0.00017,30.82399]
[1778170875275,29.06,79863.61,0.0,0.39799,0.00017,30.82238]
[1778170879025,29.05,79870.27,0.0,0.39909,0.00017,30.84757]
[1778170879115,29.05,79870.27,0.0,0.39909,0.00017,30.84757]
[1778170879172,29.05,79870.27,0.0,0.39909,0.00017,30.84757]
[1778170879522,29.05,79858.54,0.0,0.39714,0.00017,30.80275]
[1778170880322,29.05,79858.54,0.0,0.39714,0.00017,30.80275]
[1778170880385,29.05,79858.54,0.0,0.39714,0.00017,30.80275]
[1778170882484,29.05,79855.69,0.0,0.39666,0.00017,30.79169]
[1778170882514,29.05,79855.69,0.0,0.39666,0.00017,30.79169]
[1778170882584,29.05,79842.93,0.0,0.39454,0.00017,30.74196]
[1778170883070,29.05,79842.93,0.0,0.39454,0.00017,30.74196]
[1778170883504,29.05,79842.89,0.0,0.39453,0.00017,30.74179]
[1778170886739,29.05,79844.49,0.0,0.3948,0.00017,30.74808]
[1778170886960,29.05,79845.91,0.0,0.39503,0.00017,30.75364]
[1778170887124,29.05,79845.91,0.0,0.39503,0.00017,30.75364]
[1778170887775,29.05,79835.19,0.0,0.39326,0.00017,30.71138]
[1778170889775,29.05,79832.1,0.0,0.39275,0.00017,30.69913]
[1778170890688,29.05,79832.1,0.0,0.39275,0.00017,30.69913]
[1778170890698,29.05,79832.1,0.0,0.39275,0.00017,30.69913]
[1778170890713,29.05,79832.32,0.0,0.39278,0.00017,30.70004]
[1778170895734,29.05,79837.21,0.0,0.39359,0.00017,30.71641]
[1778170899806,29.05,79845.01,0.0,0.39488,0.00017,30.74719]
[1778170904830,29.05,79850.43,0.0,0.39578,0.00017,30.76832]
[1778170906807,29.05,79860.98,0.0,0.39753,0.00017,30.80902]
[1778170907459,29.05,79860.98,0.0,0.39753,0.00017,30.80902]
[1778170907763,29.05,79868.62,0.0,0.3988,0.00017,30.83813]
[1778170910725,29.05,79870.54,0.0,0.39911,0.00017,30.84525]
[1778170915780,29.05,79862.94,0.0,0.39784,0.00017,30.81616]
[1778170916469,29.05,79864.78,0.0,0.39815,0.00017,30.82315]
[1778170916475,29.05,79864.78,0.0,0.39815,0.00017,30.82315]
[1778170916690,29.05,79864.24,0.0,0.39805,0.00017,30.82106]
[1778170922615,29.05,79868.37,0.0,0.39873,0.00017,30.83663]
[1778170923536,29.05,79868.37,0.0,0.39873,0.00017,30.83663]
[1778170923573,29.05,79868.37,0.0,0.39873,0.00017,30.83663]
[1778170923709,29.04,79873.85,0.0,0.39964,0.00017,30.85727]
[1778170928503,29.04,79876.05,0.0,0.4,0.00017,30.86543]
[1778170928662,29.04,79876.72,0.0,0.40011,0.00017,30.86786]
[1778170929335,29.04,79876.72,0.0,0.40011,0.00017,30.86786]
[1778170929728,29.04,79885.87,0.0,0.40163,0.00017,30.90198]
[1778170930759,29.04,79897.81,0.0,0.40362,0.00017,30.94579]
[1778170932711,29.04,79896.19,0.0,0.40334,0.00017,30.9397]
[1778170937725,29.03,79900.67,0.0,0.40408,0.00017,30.9557]
[1778170940865,29.03,79888.71,0.0,0.40207,0.00017,30.91165]
[1778170945875,29.03,79888.62,0.0,0.40204,0.00017,30.91106]
[1778170947809,29.03,79900.06,0.0,0.40394,0.00017,30.95287]
[1778170950810,29.02,79906.99,0.0,0.40509,0.00017,30.97773]
[1778170954190,29.02,79908.4,0.0,0.4053,0.00017,30.97942]
[1778170954262,29.02,79908.4,0.0,0.4053,0.00017,30.97942]
[1778170954296,29.02,79908.4,0.0,0.4053,0.00017,30.97942]
[1778170954464,29.02,79908.4,0.0,0.4053,0.00017,30.97942]
[1778170954649,29.02,79908.4,0.0,0.4053,0.00017,30.97942]
[1778170954727,29.02,79908.4,0.0,0.4053,0.00017,30.97942]
[1778170954861,29.02,79918.07,0.0,0.40692,0.00017,31.01379]
[1778170956635,29.02,79917.63,0.0,0.40684,0.00017,31.01221]
[1778170956671,29.02,79917.63,0.0,0.40684,0.00017,31.01221]
[1778170956854,29.02,79909.42,0.0,0.40546,0.00017,30.98287]
[1778170957137,29.02,79909.42,0.0,0.40546,0.00017,30.98287]
[1778170957861,29.02,79911.98,0.0,0.40589,0.00017,30.99194]
[1778170962898,29.01,79912.19,0.0,0.4059,0.00017,30.99224]
[1778170967933,29.0,79912.23,0.0,0.40588,0.00017,30.99191]
[1778170970859,29.0,79908.9,0.0,0.40531,0.00017,30.9798]
[1778170970954,29.0,79909.45,0.0,0.4054,0.00017,30.98169]
[1778170971961,29.0,79919.15,0.0,0.40702,0.00017,31.01615]
[1778170973028,29.0,79921.0,0.0,0.40733,0.00017,31.02265]
[1778170973977,29.0,79921.42,0.0,0.4074,0.00017,31.0241]
[1778170977445,28.99,79927.45,0.0,0.4084,0.00017,31.04513]
[1778170978004,28.99,79927.46,0.0,0.4084,0.00017,31.04513]
[1778170983015,28.99,79925.48,0.0,0.40806,0.00017,31.03802]
[1778170988324,28.99,79934.42,0.0,0.40955,0.00017,31.06894]
[1778170990986,28.99,79939.3,0.0,0.41037,0.00017,31.08576]
[1778170990999,28.99,79939.3,0.0,0.41037,0.00017,31.08576]
[1778170991935,28.99,79940.52,0.0,0.41057,0.00017,31.08999]
[1778170994944,28.99,79941.16,0.0,0.41068,0.00017,31.09221]
[1778170995012,28.99,79941.16,0.0,0.41068,0.00017,31.09221]
[1778170995122,28.99,79945.11,0.0,0.41135,0.00017,31.10569]
[1778170996048,28.99,79945.11,0.0,0.41135,0.00017,31.10569]
[1778170996061,28.99,79945.11,0.0,0.41135,0.00017,31.10569]
[1778170996930,28.99,79951.59,0.0,0.41244,0.00017,31.1276]
[1778171002994,28.99,79944.36,0.0,0.41122,0.00017,31.10315]
[1778171008245,28.99,79942.09,0.0,0.41084,0.00017,31.09546]
[1778171009181,28.99,79941.22,0.0,0.4107,0.00017,31.09251]
[1778171009947,28.99,79941.22,0.0,0.4107,0.00017,31.09251]
[1778171009950,28.99,79937.9,0.0,0.41014,0.00017,31.08113]
[1778171010114,28.99,79937.9,0.0,0.41014,0.00017,31.08113]
[1778171010253,28.99,79937.9,0.0,0.41014,0.00017,31.08113]
[1778171010362,28.99,79937.9,0.0,0.41014,0.00017,31.08113]
[1778171010460,28.99,79937.9,0.0,0.41014,0.00017,31.08113]
[1778171011042,28.99,79918.02,0.0,0.4068,0.00017,31.00866]
[1778171011998,28.99,79908.45,0.0,0.40519,0.00017,30.97439]
[1778171013119,28.99,79907.37,0.0,0.40501,0.00017,30.97041]
[1778171013170,28.99,79907.37,0.0,0.40501,0.00017,30.97041]
[1778171013257,28.99,79907.37,0.0,0.40501,0.00017,30.97041]
[1778171014697,28.99,79907.37,0.0,0.40501,0.00017,30.97041]
[1778171014715,28.99,79907.37,0.0,0.40501,0.00017,30.97041]
[1778171014777,28.99,79908.24,0.0,0.40515,0.00017,30.97345]
[1778171019756,28.98,79908.27,0.0,0.40513,0.00017,30.97319]
[1778171019765,28.98,79908.27,0.0,0.40513,0.00017,30.97319]
[1778171019776,28.98,79911.95,0.0,0.40574,0.00017,30.98621]
[1778171025341,28.97,79914.05,0.0,0.40607,0.00017,30.99336]
[1778171030375,28.97,79912.4,0.0,0.40578,0.00017,30.98718]
[1778171035396,28.97,79914.78,0.0,0.40617,0.00017,30.99545]
[1778171036145,28.97,79916.28,0.0,0.40642,0.00017,31.00074]
[1778171036872,28.96,79924.98,0.0,0.40787,0.00017,31.03138]
[1778171040056,28.96,79939.77,0.0,0.41035,0.00017,31.08276]
[1778171041007,28.96,79939.77,0.0,0.41035,0.00017,31.08276]
[1778171041058,28.96,79939.77,0.0,0.41035,0.00017,31.08276]
[1778171041076,28.96,79939.77,0.0,0.41035,0.00017,31.08276]
[1778171041068,28.96,79941.99,0.0,0.41073,0.00017,31.09038]
[1778171041883,28.96,79944.95,0.0,0.41123,0.00017,31.10049]
[1778171044986,28.96,79945.05,0.0,0.41124,0.00017,31.10084]
[1778171045003,28.96,79945.05,0.0,0.41124,0.00017,31.10084]
[1778171045017,28.96,79943.79,0.0,0.41103,0.00017,31.09656]
[1778171045876,28.97,79935.4,0.0,0.40962,0.00017,31.06778]
[1778171047006,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171047626,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171047631,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171047686,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171047747,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171047841,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171047946,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171047952,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171048029,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171048060,28.97,79920.91,0.0,0.40719,0.00017,31.01715]
[1778171048048,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048154,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048186,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048355,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048395,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048559,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048604,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048817,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171048856,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171049009,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171049019,28.96,79914.74,0.0,0.40616,0.00017,30.99521]
[1778171049011,28.96,79914.73,0.0,0.40615,0.00017,30.99515]
[1778171049514,28.96,79914.73,0.0,0.40615,0.00017,30.99515]
[1778171051370,28.96,79913.48,0.0,0.40594,0.00017,30.99066]
[1778171051384,28.96,79913.48,0.0,0.40594,0.00017,30.99066]
[1778171051391,28.96,79913.48,0.0,0.40594,0.00017,30.99066]
[1778171051527,28.96,79913.48,0.0,0.40594,0.00017,30.9906]
[1778171054627,28.96,79900.73,0.0,0.40379,0.00017,30.94435]
[1778171060704,28.95,79901.16,0.0,0.40384,0.00017,30.94551]
[1778171061005,28.95,79892.64,0.0,0.40241,0.00017,30.91411]
[1778171061493,28.95,79892.64,0.0,0.40241,0.00017,30.91411]
[1778171061506,28.95,79892.64,0.0,0.40241,0.00017,30.91411]
[1778171062057,28.95,79893.24,0.0,0.40251,0.00017,30.91626]
[1778171067079,28.95,79898.81,0.0,0.40343,0.00017,30.93646]
[1778171072085,28.94,79900.71,0.0,0.40372,0.00017,30.93993]
[1778171077102,28.94,79897.01,0.0,0.40308,0.00017,30.9261]
[1778171082058,28.93,79904.86,0.0,0.40438,0.00017,30.95445]
[1778171087059,28.93,79910.55,0.0,0.40532,0.00017,30.97475]
[1778171092070,28.93,79915.07,0.0,0.40607,0.00017,30.99065]
[1778171092260,28.93,79920.5,0.0,0.40697,0.00017,31.00992]
[1778171093082,28.93,79931.57,0.0,0.40883,0.00017,31.04883]
[1778171094139,28.92,79944.75,0.0,0.41105,0.00017,31.09426]
[1778171094256,28.92,79944.75,0.0,0.41105,0.00017,31.09426]
[1778171094265,28.92,79944.75,0.0,0.41105,0.00017,31.09426]
[1778171095047,28.93,79946.45,0.0,0.41134,0.00017,31.10009]
[1778171099404,28.93,79943.13,0.0,0.41079,0.00017,31.08892]
[1778171100092,28.93,79943.56,0.0,0.41086,0.00017,31.09043]
[1778171105148,28.93,79944.36,0.0,0.411,0.00017,31.09332]
[1778171105240,28.93,79945.11,0.0,0.41113,0.00017,31.09592]
[1778171105913,28.93,79945.11,0.0,0.41113,0.00017,31.09596]
[1778171110954,28.94,79945.75,0.0,0.41125,0.00017,31.09831]
[1778171116991,28.94,79948.09,0.0,0.41166,0.00017,31.10645]
[1778171122027,28.94,79948.52,0.0,0.41174,0.00017,31.10806]
[1778171127061,28.94,79952.0,0.0,0.41233,0.00017,31.11994]
[1778171127655,28.94,79952.0,0.0,0.41233,0.00017,31.11994]
[1778171128068,28.94,79954.85,0.0,0.41281,0.00017,31.12954]
[1778171130081,28.94,79946.96,0.0,0.41147,0.00017,31.10269]
[1778171135117,28.93,79951.78,0.0,0.41224,0.00017,31.11526]
[1778171140154,28.92,79954.36,0.0,0.41264,0.00017,31.12335]
[1778171143172,28.91,79968.03,0.0,0.41492,0.00017,31.16848]
[1778171145067,28.91,79970.73,0.0,0.41537,0.00017,31.17725]
[1778171145077,28.91,79970.73,0.0,0.41537,0.00017,31.17725]
[1778171145187,28.91,79971.53,0.0,0.4155,0.00017,31.17979]
[1778171150379,28.91,79971.09,0.0,0.41543,0.00017,31.17828]
[1778171151650,28.91,79979.19,0.0,0.41679,0.00017,31.20459]
[1778171154188,28.91,79985.17,0.0,0.4178,0.00017,31.22374]
[1778171154920,28.91,79985.17,0.0,0.4178,0.00017,31.22374]
[1778171155117,28.91,79988.8,0.0,0.41841,0.00017,31.23527]
[1778171156929,28.91,79991.06,0.0,0.41879,0.00017,31.2424]
[1778171157153,28.91,79992.37,0.0,0.41901,0.00017,31.2465]
[1778171159010,28.91,79992.75,0.0,0.41907,0.00017,31.24767]
[1778171159043,28.91,79992.75,0.0,0.41907,0.00017,31.24767]
[1778171159202,28.91,79992.75,0.0,0.41907,0.00017,31.24767]
[1778171159104,28.91,79993.07,0.0,0.41912,0.00017,31.24864]
[1778171160151,28.91,79994.09,0.0,0.41929,0.00017,31.25181]
[1778171160309,28.91,79994.09,0.0,0.41929,0.00017,31.25181]
[1778171161203,28.9,79995.73,0.0,0.41957,0.00017,31.25692]
[1778171163103,28.9,80001.39,0.0,0.42052,0.00017,31.27454]
[1778171163180,28.9,80002.31,0.0,0.42068,0.00017,31.27735]
[1778171168189,28.9,80002.0,0.0,0.42061,0.00017,31.27618]
[1778171173245,28.89,79995.69,0.0,0.41953,0.00017,31.2562]
[1778171178247,28.89,79990.36,0.0,0.41861,0.00017,31.23922]
[1778171183247,28.89,79996.33,0.0,0.41961,0.00017,31.25784]
[1778171188016,28.88,79998.04,0.0,0.41989,0.00017,31.26301]
[1778171188085,28.88,80003.64,0.0,0.42084,0.00017,31.28044]
[1778171188719,28.88,80003.64,0.0,0.42084,0.00017,31.28044]
[1778171189110,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171189285,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171189352,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171189703,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171189743,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171189767,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171190011,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171190242,28.88,80021.92,0.0,0.42393,0.00017,31.33603]
[1778171190066,28.88,80028.14,0.0,0.42498,0.00017,31.3545]
[1778171190286,28.88,80028.14,0.0,0.42498,0.00017,31.3545]
[1778171190438,28.88,80028.14,0.0,0.42498,0.00017,31.3545]
[1778171190478,28.88,80028.14,0.0,0.42498,0.00017,31.3545]
[1778171190570,28.88,80028.14,0.0,0.42498,0.00017,31.3545]
[1778171190961,28.88,80026.64,0.0,0.42472,0.00017,31.35002]
[1778171191917,28.88,80026.64,0.0,0.42472,0.00017,31.35002]
[1778171192219,28.88,80024.36,0.0,0.42433,0.00017,31.34006]
[1778171194021,28.88,80023.04,0.0,0.4241,0.00017,31.33612]
[1778171194226,28.88,80023.16,0.0,0.42412,0.00017,31.33641]
[1778171198132,28.87,80026.63,0.0,0.4247,0.00017,31.34668]
[1778171198238,28.87,80027.72,0.0,0.42488,0.00017,31.34984]
[1778171203282,28.87,80026.4,0.0,0.42465,0.00017,31.34579]
[1778171204192,28.87,80016.29,0.0,0.42293,0.00017,31.31542]
[1778171208239,28.86,80024.5,0.0,0.4243,0.00017,31.33976]
[1778171212272,28.86,80034.09,0.0,0.42591,0.00017,31.36787]
[1778171217292,28.85,80027.81,0.0,0.42483,0.00017,31.34905]
[1778171222297,28.84,80028.97,0.0,0.42501,0.00017,31.35225]
[1778171227318,28.84,80024.03,0.0,0.42415,0.00017,31.33725]
[1778171232377,28.83,80025.28,0.0,0.42434,0.00017,31.34066]
[1778171237394,28.82,80031.23,0.0,0.42534,0.00017,31.35807]
[1778171241095,28.82,80035.56,0.0,0.42607,0.00017,31.37071]
[1778171241277,28.82,80042.22,0.0,0.4272,0.00017,31.39004]
[1778171242045,28.82,80042.22,0.0,0.4272,0.00017,31.39004]
[1778171242225,28.82,80043.39,0.0,0.42739,0.00017,31.39336]
[1778171243407,28.82,80044.84,0.0,0.42763,0.00017,31.39748]
[1778171244223,28.82,80043.75,0.0,0.42745,0.00017,31.39434]
[1778171249249,28.81,80038.92,0.0,0.42661,0.00017,31.38014]
[1778171254257,28.81,80042.43,0.0,0.42718,0.00017,31.38694]
[1778171258169,28.8,80036.35,0.0,0.42613,0.00017,31.36902]
[1778171258224,28.8,80036.35,0.0,0.42613,0.00017,31.36902]
[1778171258252,28.8,80036.35,0.0,0.42613,0.00017,31.36902]
[1778171258219,28.8,80035.29,0.0,0.42595,0.00017,31.36586]
[1778171259308,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171259596,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171259669,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171259709,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171259765,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171259864,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171259920,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171260088,28.8,80024.72,0.0,0.42414,0.00017,31.33444]
[1778171260107,28.8,80014.24,0.0,0.42236,0.00017,31.30275]
[1778171261990,28.8,80009.88,0.0,0.42162,0.00017,31.28933]
[1778171262197,28.8,80008.93,0.0,0.42145,0.00017,31.28634]
[1778171264809,28.79,80008.39,0.0,0.42135,0.00017,31.28457]
[1778171264820,28.79,80008.39,0.0,0.42135,0.00017,31.28457]
[1778171265036,28.79,80010.3,0.0,0.42167,0.00017,31.2904]
[1778171270074,28.79,80009.5,0.0,0.42152,0.00017,31.28766]
[1778171275106,28.78,80011.54,0.0,0.42186,0.00017,31.29374]
[1778171280143,28.78,80011.78,0.0,0.42189,0.00017,31.29432]
[1778171283162,28.78,80026.35,0.0,0.42436,0.00017,31.33836]
[1778171287192,28.77,80027.43,0.0,0.42453,0.00017,31.3414]
[1778171292227,28.77,80027.03,0.0,0.42445,0.00017,31.33996]
[1778171297260,28.76,80025.65,0.0,0.4242,0.00017,31.33559]
[1778171302295,28.76,80029.54,0.0,0.42484,0.00017,31.34696]
[1778171307335,28.75,80023.11,0.0,0.42373,0.00017,31.32741]
[1778171309349,28.75,80015.09,0.0,0.42236,0.00017,31.303]
[1778171314384,28.75,80012.59,0.0,0.42191,0.00017,31.29205]
[1778171319428,28.74,80006.21,0.0,0.42081,0.00017,31.27213]
[1778171321278,28.74,80003.83,0.0,0.42041,0.00017,31.26467]
[1778171321295,28.74,80003.83,0.0,0.42041,0.00017,31.26467]
[1778171321373,28.74,79998.74,0.0,0.41953,0.00017,31.24861]
[1778171325843,28.74,79997.39,0.0,0.4193,0.00017,31.24423]
[1778171325856,28.74,79997.39,0.0,0.4193,0.00017,31.24423]
[1778171330857,28.73,79992.61,0.0,0.41848,0.00017,31.2289]
[1778171331327,28.73,80002.81,0.0,0.42021,0.00017,31.26109]
[1778171335403,28.73,80010.54,0.0,0.42152,0.00017,31.28499]
[1778171336405,28.73,80021.7,0.0,0.42341,0.00017,31.31905]
[1778171337384,28.73,80021.1,0.0,0.42331,0.00017,31.31718]
[1778171342406,28.73,80013.91,0.0,0.42208,0.00017,31.29515]
[1778171344413,28.72,80002.9,0.0,0.42019,0.00017,31.26087]
[1778171346400,28.72,79994.67,0.0,0.41879,0.00017,31.23483]
[1778171350556,28.72,79997.77,0.0,0.41931,0.00017,31.24455]
[1778171352294,28.72,79998.05,0.0,0.41935,0.00017,31.24541]
[1778171352323,28.72,79998.05,0.0,0.41935,0.00017,31.24541]
[1778171352356,28.72,79998.05,0.0,0.41935,0.00017,31.24541]
[1778171352382,28.72,79998.05,0.0,0.41935,0.00017,31.24541]
[1778171352421,28.72,79997.45,0.0,0.41925,0.00017,31.24348]
[1778171357733,28.72,79995.88,0.0,0.41897,0.00017,31.23836]
[1778171362770,28.71,79996.97,0.0,0.41915,0.00017,31.24167]
[1778171365322,28.71,79997.48,0.0,0.41924,0.00017,31.24326]
[1778171365361,28.71,79997.48,0.0,0.41924,0.00017,31.24326]
[1778171367003,28.71,80004.69,0.0,0.42046,0.00017,31.26587]
[1778171367358,28.71,80007.55,0.0,0.42094,0.00017,31.2747]
[1778171372386,28.71,80006.28,0.0,0.42071,0.00017,31.26746]
[1778171377440,28.7,80012.77,0.0,0.4218,0.00017,31.28738]
[1778171382473,28.7,80007.53,0.0,0.42089,0.00017,31.27092]
[1778171387544,28.69,80004.77,0.0,0.42041,0.00017,31.26214]
[1778171392603,28.69,80004.13,0.0,0.42029,0.00017,31.25998]
[1778171393762,28.69,80005.72,0.0,0.42056,0.00017,31.26492]
[1778171394450,28.69,80010.34,0.0,0.42135,0.00017,31.27925]
[1778171399468,28.69,80014.94,0.0,0.42212,0.00017,31.29327]
[1778171404537,28.68,80009.82,0.0,0.42123,0.00017,31.2772]
[1778171406452,28.68,80018.48,0.0,0.4227,0.00017,31.30376]
[1778171409457,28.68,80010.66,0.0,0.42136,0.00017,31.27959]
[1778171409717,28.68,80010.66,0.0,0.42136,0.00017,31.27959]
[1778171409725,28.68,80010.66,0.0,0.42136,0.00017,31.27959]
[1778171410434,28.68,80009.48,0.0,0.42116,0.00017,31.2759]
[1778171414406,28.67,80021.23,0.0,0.42315,0.00017,31.31185]
[1778171419411,28.67,80016.75,0.0,0.42238,0.00017,31.29802]
[1778171424438,28.67,80018.04,0.0,0.42259,0.00017,31.30178]
[1778171429473,28.66,80024.75,0.0,0.42372,0.00017,31.32198]
[1778171434492,28.66,80023.81,0.0,0.42354,0.00017,31.31583]
[1778171436426,28.65,80014.38,0.0,0.42192,0.00017,31.28692]
[1778171440177,28.65,80009.06,0.0,0.42101,0.00017,31.27036]
[1778171444488,28.65,80010.8,0.0,0.4213,0.00017,31.27568]
[1778171449497,28.65,80010.42,0.0,0.42123,0.00017,31.27438]
[1778171454543,28.65,80013.15,0.0,0.42168,0.00017,31.28266]
[1778171459550,28.64,80014.55,0.0,0.42191,0.00017,31.28684]
[1778171464593,28.64,80017.07,0.0,0.42233,0.00017,31.29445]
[1778171469597,28.64,80015.82,0.0,0.42211,0.00017,31.29047]
[1778171474624,28.63,80020.21,0.0,0.42285,0.00017,31.30377]
[1778171479656,28.63,80020.07,0.0,0.42282,0.00017,31.30318]
[1778171484718,28.63,80020.22,0.0,0.42283,0.00017,31.30347]
[1778171489774,28.62,80013.63,0.0,0.42169,0.00017,31.28307]
[1778171494821,28.62,80015.98,0.0,0.42207,0.00017,31.28693]
[1778171499871,28.62,80018.43,0.0,0.42249,0.00017,31.29447]
[1778171504875,28.62,80020.31,0.0,0.42281,0.00017,31.30024]
[1778171509257,28.62,80018.58,0.0,0.42252,0.00017,31.29497]
[1778171509338,28.62,80018.58,0.0,0.42252,0.00017,31.29497]
[1778171509412,28.62,80018.58,0.0,0.42252,0.00017,31.29497]
[1778171509546,28.62,80019.1,0.0,0.42261,0.00017,31.29657]
[1778171510567,28.62,80009.15,0.0,0.4209,0.00017,31.2658]
[1778171511710,28.62,80007.82,0.0,0.42068,0.00017,31.26162]
[1778171511746,28.62,80007.82,0.0,0.42068,0.00017,31.26162]
[1778171511792,28.62,80007.82,0.0,0.42068,0.00017,31.26162]
[1778171512469,28.62,80006.24,0.0,0.4204,0.00017,31.25666]
[1778171517863,28.62,80003.59,0.0,0.41995,0.00017,31.24826]
[1778171522919,28.61,80006.16,0.0,0.42038,0.00017,31.25625]
[1778171527955,28.61,80004.29,0.0,0.42006,0.00017,31.25027]
[1778171530449,28.61,80014.98,0.0,0.42188,0.00017,31.28352]
[1778171536090,28.61,80020.16,0.0,0.42276,0.00017,31.29932]
[1778171541183,28.61,80018.04,0.0,0.42239,0.00017,31.29275]
[1778171541192,28.61,80018.04,0.0,0.42239,0.00017,31.29275]
[1778171541377,28.61,80019.4,0.0,0.42262,0.00017,31.29689]
[1778171546511,28.61,80016.65,0.0,0.42215,0.00017,31.2884]
[1778171552129,28.6,80022.04,0.0,0.42304,0.00017,31.30154]
[1778171555151,28.6,80030.06,0.0,0.42441,0.00017,31.32574]
[1778171558474,28.6,80032.12,0.0,0.42477,0.00017,31.33189]
[1778171558564,28.6,80032.61,0.0,0.42485,0.00017,31.33333]
[1778171560522,28.6,80020.05,0.0,0.42269,0.00017,31.29529]
[1778171562574,28.6,80016.47,0.0,0.42208,0.00017,31.28423]
[1778171563442,28.6,80016.47,0.0,0.42208,0.00017,31.28423]
[1778171563490,28.6,80016.47,0.0,0.42208,0.00017,31.28423]
[1778171563628,28.59,80016.42,0.0,0.42207,0.00017,31.28405]
[1778171563677,28.59,80016.42,0.0,0.42207,0.00017,31.28405]
[1778171563722,28.59,80016.42,0.0,0.42207,0.00017,31.28405]
[1778171564482,28.59,80016.42,0.0,0.42207,0.00017,31.28405]
[1778171564489,28.59,80016.42,0.0,0.42207,0.00017,31.28405]
[1778171564494,28.59,80016.42,0.0,0.42207,0.00017,31.28405]
[1778171564532,28.59,80016.42,0.0,0.42207,0.00017,31.28405]
[1778171564536,28.59,80006.53,0.0,0.42037,0.00017,31.25326]
[1778171569247,28.59,80014.03,0.0,0.42165,0.00017,31.27657]
[1778171570932,28.59,80014.52,0.0,0.42173,0.00017,31.27804]
[1778171571613,28.59,80015.83,0.0,0.42195,0.00017,31.28207]
[1778171576663,28.59,80017.26,0.0,0.42219,0.00017,31.28636]
[1778171581664,28.59,80019.26,0.0,0.42253,0.00017,31.29238]
[1778171582564,28.59,80029.42,0.0,0.42427,0.00017,31.32322]
[1778171584156,28.58,80029.63,0.0,0.4243,0.00017,31.32382]
[1778171584570,28.58,80030.01,0.0,0.42436,0.00017,31.32492]
[1778171586201,28.58,80034.44,0.0,0.42512,0.00017,31.33815]
[1778171586211,28.58,80034.44,0.0,0.42512,0.00017,31.33815]
[1778171586618,28.58,80036.7,0.0,0.4255,0.00017,31.34483]
[1778171592413,28.58,80038.46,0.0,0.4258,0.00017,31.34992]
[1778171597478,28.58,80043.53,0.0,0.42666,0.00017,31.36478]
[1778171600621,28.58,80052.71,0.0,0.42825,0.00017,31.39156]
[1778171607420,28.59,80051.19,0.0,0.428,0.00017,31.38744]
[1778171613641,28.59,80049.69,0.0,0.42776,0.00017,31.38024]
[1778171617927,28.59,80040.83,0.0,0.42624,0.00017,31.3544]
[1778171618092,28.59,80040.83,0.0,0.42624,0.00017,31.3544]
[1778171618196,28.59,80040.83,0.0,0.42624,0.00017,31.3544]
[1778171618300,28.59,80040.83,0.0,0.42624,0.00017,31.3544]
[1778171618370,28.59,80040.83,0.0,0.42624,0.00017,31.3544]
[1778171618595,28.59,80041.7,0.0,0.42639,0.00017,31.35696]
[1778171619149,28.59,80041.7,0.0,0.42639,0.00017,31.35696]
[1778171619239,28.59,80041.7,0.0,0.42639,0.00017,31.35696]
[1778171619302,28.59,80041.7,0.0,0.42639,0.00017,31.35696]
[1778171619602,28.59,80023.67,0.0,0.42329,0.00017,31.30306]
[1778171620609,28.59,80004.21,0.0,0.41996,0.00017,31.24276]
[1778171621615,28.59,80003.95,0.0,0.41991,0.00017,31.24192]
[1778171622119,28.59,80003.95,0.0,0.41991,0.00017,31.24192]
[1778171622224,28.59,80003.95,0.0,0.41991,0.00017,31.24192]
[1778171622314,28.59,80003.95,0.0,0.41991,0.00017,31.24192]
[1778171622355,28.59,80003.95,0.0,0.41991,0.00017,31.24192]
[1778171622734,28.59,80003.08,0.0,0.41976,0.00017,31.23915]
[1778171622748,28.59,80003.08,0.0,0.41976,0.00017,31.23915]
[1778171623731,28.59,79997.8,0.0,0.41886,0.00017,31.22237]
[1778171623769,28.59,79997.8,0.0,0.41886,0.00017,31.22237]
[1778171624347,28.59,79997.8,0.0,0.41886,0.00017,31.22237]
[1778171624639,28.59,79996.94,0.0,0.41871,0.00017,31.21961]
[1778171626485,28.59,79997.82,0.0,0.41886,0.00017,31.22241]
[1778171626651,28.59,79998.46,0.0,0.41897,0.00017,31.22444]
[1778171631689,28.59,79993.76,0.0,0.41816,0.00017,31.20935]
[1778171636724,28.59,79994.28,0.0,0.41826,0.00017,31.21106]
[1778171641758,28.59,79996.1,0.0,0.41858,0.00017,31.21705]
[1778171644194,28.59,79997.01,0.0,0.41873,0.00017,31.21999]
[1778171644252,28.59,79997.01,0.0,0.41873,0.00017,31.21999]
[1778171644927,28.59,80001.03,0.0,0.41942,0.00017,31.23282]
[1778171645110,28.59,80001.03,0.0,0.41942,0.00017,31.23282]
[1778171645536,28.59,80006.03,0.0,0.42028,0.00017,31.24861]
[1778171646508,28.59,80006.03,0.0,0.42028,0.00017,31.24861]
[1778171650865,28.59,80003.99,0.0,0.41992,0.00017,31.24209]
[1778171650956,28.59,80003.99,0.0,0.41992,0.00017,31.24209]
[1778171651223,28.59,80003.99,0.0,0.41992,0.00017,31.24209]
[1778171651402,28.59,80003.99,0.0,0.41992,0.00017,31.24209]
[1778171651464,28.59,80003.99,0.0,0.41992,0.00017,31.24209]
[1778171651629,28.59,80003.99,0.0,0.41992,0.00017,31.24209]
[1778171651677,28.59,80003.99,0.0,0.41992,0.00017,31.24209]
[1778171651691,28.59,80003.22,0.0,0.41979,0.00017,31.23964]
[1778171651836,28.59,80003.22,0.0,0.41979,0.00017,31.23964]
[1778171651865,28.59,80003.22,0.0,0.41979,0.00017,31.23964]
[1778171652041,28.59,80003.22,0.0,0.41979,0.00017,31.23964]
[1778171652522,28.59,79990.0,0.0,0.41753,0.00017,31.19738]
[1778171652911,28.59,79990.0,0.0,0.41753,0.00017,31.19738]
[1778171652949,28.59,79990.0,0.0,0.41753,0.00017,31.19738]
[1778171653211,28.59,79990.0,0.0,0.41753,0.00017,31.19738]
[1778171653215,28.59,79990.0,0.0,0.41753,0.00017,31.19738]
[1778171653359,28.59,79989.4,0.0,0.41743,0.00017,31.19544]
[1778171654037,28.59,79988.87,0.0,0.41734,0.00017,31.19372]
[1778171655473,28.59,79988.87,0.0,0.41734,0.00017,31.19372]
[1778171655520,28.59,79988.87,0.0,0.41734,0.00017,31.19372]
[1778171655873,28.59,79986.9,0.0,0.417,0.00017,31.18734]
[1778171656920,28.59,79985.63,0.0,0.41679,0.00017,31.18322]
[1778171657184,28.59,79983.65,0.0,0.41645,0.00017,31.17676]
[1778171657962,28.59,79983.65,0.0,0.41645,0.00017,31.17676]
[1778171657973,28.59,79983.65,0.0,0.41645,0.00017,31.17676]
[1778171658365,28.59,79976.59,0.0,0.41524,0.00017,31.15356]
[1778171663915,28.59,79974.2,0.0,0.41484,0.00017,31.14573]
[1778171670683,28.6,79973.88,0.0,0.41479,0.00017,31.14474]
[1778171671212,28.6,79972.19,0.0,0.4145,0.00017,31.13916]
[1778171671350,28.6,79972.19,0.0,0.4145,0.00017,31.13916]
[1778171671395,28.6,79972.19,0.0,0.4145,0.00017,31.13916]
[1778171671517,28.6,79972.19,0.0,0.4145,0.00017,31.13916]
[1778171671549,28.6,79972.19,0.0,0.4145,0.00017,31.13916]
[1778171671732,28.6,79972.19,0.0,0.4145,0.00017,31.13916]
[1778171671761,28.6,79972.19,0.0,0.4145,0.00017,31.13916]
[1778171671737,28.6,79966.97,0.0,0.41361,0.00017,31.11858]
[1778171672776,28.6,79947.52,0.0,0.41029,0.00017,31.05214]
[1778171673989,28.6,79947.67,0.0,0.41032,0.00017,31.05272]
[1778171674956,28.6,79947.67,0.0,0.41032,0.00017,31.05272]
[1778171674967,28.6,79947.67,0.0,0.41032,0.00017,31.05272]
[1778171674991,28.6,79947.67,0.0,0.41032,0.00017,31.05272]
[1778171675005,28.6,79947.75,0.0,0.41034,0.00017,31.05306]
[1778171676542,28.6,79947.75,0.0,0.41034,0.00017,31.05306]
[1778171676781,28.6,79948.25,0.0,0.41043,0.00017,31.05492]
[1778171677867,28.6,79941.14,0.0,0.40922,0.00017,31.03007]
[1778171677874,28.6,79941.14,0.0,0.40922,0.00017,31.03007]
[1778171677884,28.6,79941.14,0.0,0.40922,0.00017,31.03007]
[1778171677895,28.6,79941.14,0.0,0.40922,0.00017,31.03007]
[1778171678920,28.6,79936.5,0.0,0.40843,0.00017,31.0137]
[1778171678967,28.6,79936.5,0.0,0.40843,0.00017,31.0137]
[1778171679001,28.6,79936.5,0.0,0.40843,0.00017,31.0137]
[1778171679017,28.6,79936.5,0.0,0.40843,0.00017,31.0137]
[1778171679070,28.6,79934.73,0.0,0.40813,0.00017,31.00743]
[1778171679929,28.6,79934.73,0.0,0.40813,0.00017,31.00743]
[1778171680084,28.6,79927.07,0.0,0.40682,0.00017,30.98009]
[1778171686085,28.6,79925.84,0.0,0.40661,0.00017,30.97555]
[1778171688097,28.6,79934.37,0.0,0.40805,0.00017,31.00596]
[1778171693134,28.59,79927.9,0.0,0.40695,0.00017,30.98276]
[1778171698169,28.59,79928.16,0.0,0.40698,0.00017,30.98356]
[1778171703280,28.59,79925.15,0.0,0.40647,0.00017,30.97265]
[1778171703627,28.59,79925.15,0.0,0.40647,0.00017,30.97265]
[1778171703778,28.59,79925.15,0.0,0.40647,0.00017,30.97265]
[1778171703819,28.59,79916.24,0.0,0.40495,0.00017,30.94033]
[1778171703868,28.59,79916.24,0.0,0.40495,0.00017,30.94033]
[1778171703872,28.59,79916.24,0.0,0.40495,0.00017,30.94033]
[1778171703904,28.59,79916.24,0.0,0.40495,0.00017,30.94033]
[1778171703957,28.59,79916.24,0.0,0.40495,0.00017,30.94033]
[1778171704110,28.59,79916.24,0.0,0.40495,0.00017,30.94033]
[1778171704140,28.59,79916.24,0.0,0.40495,0.00017,30.94033]
[1778171704834,28.59,79904.89,0.0,0.40302,0.00017,30.8985]
[1778171705024,28.59,79904.89,0.0,0.40302,0.00017,30.8985]
[1778171705036,28.59,79904.89,0.0,0.40302,0.00017,30.8985]
[1778171705045,28.59,79904.89,0.0,0.40302,0.00017,30.8985]
[1778171705819,28.59,79904.52,0.0,0.40296,0.00017,30.89709]
[1778171710819,28.59,79905.77,0.0,0.40316,0.00017,30.90164]
[1778171714231,28.59,79901.57,0.0,0.40245,0.00017,30.88597]
[1778171714813,28.59,79902.2,0.0,0.40256,0.00017,30.8883]
[1778171714877,28.59,79902.2,0.0,0.40256,0.00017,30.8883]
[1778171714900,28.59,79902.2,0.0,0.40256,0.00017,30.8883]
[1778171720886,28.59,79903.28,0.0,0.40274,0.00017,30.89226]
[1778171723347,28.59,79889.39,0.0,0.40038,0.00017,30.83998]
[1778171724459,28.59,79889.39,0.0,0.40038,0.00017,30.83998]
[1778171724525,28.59,79889.39,0.0,0.40038,0.00017,30.83998]
[1778171724545,28.59,79889.39,0.0,0.40038,0.00017,30.83998]
[1778171724788,28.59,79889.39,0.0,0.40038,0.00017,30.83998]
[1778171724861,28.59,79889.39,0.0,0.40038,0.00017,30.83998]
[1778171724870,28.59,79889.39,0.0,0.40038,0.00017,30.83998]
[1778171724871,28.58,79888.07,0.0,0.40015,0.00017,30.83494]
[1778171724980,28.58,79888.07,0.0,0.40015,0.00017,30.83494]
[1778171725019,28.58,79888.07,0.0,0.40015,0.00017,30.83494]
[1778171725201,28.58,79888.07,0.0,0.40015,0.00017,30.83494]
[1778171725270,28.58,79888.07,0.0,0.40015,0.00017,30.83494]
[1778171725675,28.58,79878.25,0.0,0.39849,0.00017,30.7973]
[1778171726057,28.58,79878.25,0.0,0.39849,0.00017,30.7973]
[1778171726808,28.58,79869.07,0.0,0.39694,0.00017,30.76166]
[1778171727231,28.58,79869.07,0.0,0.39694,0.00017,30.76166]
[1778171727262,28.58,79869.07,0.0,0.39694,0.00017,30.76166]
[1778171727264,28.58,79869.07,0.0,0.39694,0.00017,30.76166]
[1778171727442,28.58,79869.07,0.0,0.39694,0.00017,30.76166]
[1778171727459,28.58,79869.07,0.0,0.39694,0.00017,30.76166]
[1778171729294,28.59,79876.02,0.0,0.39812,0.00017,30.78873]
[1778171729797,28.59,79877.96,0.0,0.39845,0.00017,30.79628]
[1778171732797,28.59,79891.0,0.0,0.40064,0.00017,30.84303]
[1778171737376,28.59,79889.62,0.0,0.40041,0.00017,30.83775]
[1778171737505,28.59,79889.62,0.0,0.40041,0.00017,30.83775]
[1778171737552,28.59,79889.62,0.0,0.40041,0.00017,30.83775]
[1778171737563,28.59,79889.62,0.0,0.40041,0.00017,30.83775]
[1778171738181,28.59,79882.27,0.0,0.39916,0.00017,30.80969]
[1778171738854,28.59,79874.12,0.0,0.39778,0.00017,30.77824]
[1778171739869,28.59,79864.64,0.0,0.39618,0.00017,30.74121]
[1778171740040,28.59,79864.64,0.0,0.39618,0.00017,30.74121]
[1778171740073,28.59,79864.64,0.0,0.39618,0.00017,30.74121]
[1778171741691,28.59,79864.54,0.0,0.39617,0.00017,30.74082]
[1778171741797,28.59,79851.91,0.0,0.39404,0.00017,30.6908]
[1778171742224,28.59,79851.91,0.0,0.39404,0.00017,30.6908]
[1778171742262,28.59,79851.91,0.0,0.39404,0.00017,30.6908]
[1778171743749,28.59,79846.97,0.0,0.39321,0.00017,30.67104]
[1778171743800,28.59,79845.54,0.0,0.39297,0.00017,30.66536]
[1778171749283,28.59,79843.92,0.0,0.39272,0.00017,30.65926]
[1778171754288,28.6,79838.67,0.0,0.39186,0.00017,30.63845]
[1778171759289,28.61,79844.95,0.0,0.39294,0.00017,30.66441]
[1778171760184,28.61,79848.97,0.0,0.39362,0.00017,30.68069]
[1778171761489,28.61,79848.74,0.0,0.39358,0.00017,30.67985]
[1778171762229,28.61,79849.13,0.0,0.39365,0.00017,30.68149]
[1778171762249,28.61,79849.13,0.0,0.39365,0.00017,30.68149]
[1778171767400,28.61,79845.1,0.0,0.39299,0.00017,30.66567]
[1778171768408,28.61,79845.4,0.0,0.39305,0.00017,30.66696]
[1778171768474,28.61,79845.4,0.0,0.39305,0.00017,30.66696]
[1778171768820,28.61,79863.33,0.0,0.39607,0.00017,30.73844]
[1778171769898,28.62,79863.15,0.0,0.39605,0.00017,30.73777]
[1778171775034,28.62,79863.42,0.0,0.3961,0.00017,30.73901]
[1778171780759,28.62,79859.74,0.0,0.39549,0.00017,30.72473]
[1778171785135,28.62,79856.39,0.0,0.39493,0.00017,30.71164]
[1778171785223,28.62,79856.39,0.0,0.39493,0.00017,30.71164]
[1778171785922,28.62,79838.9,0.0,0.39199,0.00017,30.64144]
[1778171787840,28.62,79837.18,0.0,0.39171,0.00017,30.63458]
[1778171790928,28.63,79845.7,0.0,0.39315,0.00017,30.66936]
[1778171795954,28.63,79848.31,0.0,0.3936,0.00017,30.67705]
[1778171799238,28.63,79847.97,0.0,0.39355,0.00017,30.67588]
[1778171799254,28.63,79847.97,0.0,0.39355,0.00017,30.67588]
[1778171801315,28.64,79847.55,0.0,0.39349,0.00017,30.67432]
[1778171801353,28.64,79847.55,0.0,0.39349,0.00017,30.67432]
[1778171802915,28.64,79833.59,0.0,0.39114,0.00017,30.6179]
[1778171804929,28.64,79837.99,0.0,0.39189,0.00017,30.63605]
[1778171807951,28.64,79841.37,0.0,0.39247,0.00017,30.65]
[1778171812985,28.65,79843.09,0.0,0.39278,0.00017,30.65732]
[1778171818020,28.65,79844.03,0.0,0.39295,0.00017,30.66146]
[1778171823377,28.65,79844.21,0.0,0.393,0.00017,30.66245]
[1778171823600,28.65,79844.21,0.0,0.393,0.00017,30.66245]
[1778171823734,28.65,79844.21,0.0,0.393,0.00017,30.66245]
[1778171823935,28.65,79844.21,0.0,0.393,0.00017,30.66245]
[1778171823945,28.65,79840.11,0.0,0.39231,0.00017,30.64603]
[1778171824514,28.65,79840.11,0.0,0.39231,0.00017,30.64603]
[1778171824755,28.66,79835.33,0.0,0.39151,0.00017,30.62669]
[1778171825146,28.66,79835.33,0.0,0.39151,0.00017,30.62669]
[1778171825171,28.66,79835.33,0.0,0.39151,0.00017,30.62669]
[1778171825306,28.66,79835.33,0.0,0.39151,0.00017,30.62669]
[1778171825423,28.66,79827.04,0.0,0.39012,0.00017,30.59273]
[1778171825999,28.66,79827.04,0.0,0.39012,0.00017,30.59273]
[1778171826039,28.66,79827.04,0.0,0.39012,0.00017,30.59273]
[1778171826892,28.66,79820.25,0.0,0.38899,0.00017,30.56483]
[1778171827775,28.66,79820.25,0.0,0.38899,0.00017,30.56483]
[1778171827783,28.66,79820.25,0.0,0.38899,0.00017,30.56483]
[1778171827976,28.66,79821.27,0.0,0.38916,0.00017,30.5692]
[1778171832155,28.66,79822.0,0.0,0.3893,0.00017,30.57261]
[1778171832220,28.66,79822.0,0.0,0.3893,0.00017,30.57261]
[1778171834326,28.67,79830.07,0.0,0.39068,0.00017,30.60624]
[1778171836636,28.67,79829.8,0.0,0.39063,0.00017,30.60524]
[1778171836900,28.67,79828.68,0.0,0.39046,0.00017,30.60086]
[1778171837954,28.67,79842.65,0.0,0.39281,0.00017,30.65781]
[1778171838345,28.67,79842.65,0.0,0.39281,0.00017,30.65781]
[1778171838911,28.67,79845.76,0.0,0.39334,0.00017,30.6704]
[1778171843929,28.68,79848.53,0.0,0.39381,0.00017,30.68176]
[1778171848933,28.68,79846.7,0.0,0.39352,0.00017,30.67473]
[1778171854022,28.68,79847.0,0.0,0.39358,0.00017,30.67312]
[1778171855581,28.68,79848.68,0.0,0.39386,0.00017,30.6799]
[1778171855960,28.68,79849.85,0.0,0.39406,0.00017,30.68462]
[1778171856830,28.68,79849.85,0.0,0.39406,0.00017,30.68462]
[1778171856853,28.68,79849.85,0.0,0.39406,0.00017,30.68462]
[1778171862303,28.69,79845.83,0.0,0.3934,0.00017,30.66888]
[1778171862411,28.69,79845.83,0.0,0.3934,0.00017,30.66888]
[1778171864045,28.69,79837.92,0.0,0.39208,0.00017,30.63713]
[1778171868422,28.69,79841.55,0.0,0.3927,0.00017,30.65211]
[1778171868495,28.69,79841.55,0.0,0.3927,0.00017,30.65211]
[1778171873776,28.7,79847.02,0.0,0.39363,0.00017,30.67434]
[1778171876328,28.7,79848.08,0.0,0.39382,0.00017,30.6788]
[1778171876430,28.7,79848.08,0.0,0.39382,0.00017,30.6788]
[1778171881782,28.7,79842.53,0.0,0.3929,0.00017,30.65678]
[1778171887287,28.71,79833.56,0.0,0.39141,0.00017,30.6209]
[1778171890113,28.71,79833.41,0.0,0.3914,0.00017,30.62055]
[1778171890168,28.71,79833.41,0.0,0.3914,0.00017,30.62055]
[1778171890197,28.71,79833.41,0.0,0.3914,0.00017,30.62055]
[1778171890525,28.71,79833.24,0.0,0.39137,0.00017,30.61994]
[1778171895820,28.71,79835.72,0.0,0.39181,0.00017,30.63037]
[1778171900837,28.72,79832.71,0.0,0.39132,0.00017,30.61855]
[1778171901817,28.72,79835.39,0.0,0.39178,0.00017,30.62963]
[1778171901830,28.72,79835.39,0.0,0.39178,0.00017,30.62963]
[1778171901835,28.72,79835.63,0.0,0.39182,0.00017,30.63068]
[1778171906134,28.73,79834.34,0.0,0.39162,0.00017,30.6257]
[1778171906239,28.73,79834.34,0.0,0.39162,0.00017,30.6257]
[1778171906282,28.73,79834.34,0.0,0.39162,0.00017,30.6257]
[1778171906302,28.73,79834.34,0.0,0.39162,0.00017,30.6257]
[1778171911302,28.73,79830.22,0.0,0.39095,0.00017,30.6095]
[1778171913101,28.73,79831.54,0.0,0.39117,0.00017,30.61192]
[1778171913272,28.73,79831.54,0.0,0.39117,0.00017,30.61192]
[1778171913350,28.73,79831.54,0.0,0.39117,0.00017,30.61192]
[1778171913365,28.73,79831.54,0.0,0.39117,0.00017,30.61192]
[1778171913601,28.73,79831.54,0.0,0.39117,0.00017,30.61192]
[1778171913872,28.74,79819.07,0.0,0.38909,0.00017,30.56079]
[1778171914439,28.74,79819.07,0.0,0.38909,0.00017,30.56079]
[1778171915009,28.74,79818.72,0.0,0.38903,0.00017,30.55948]
[1778171915460,28.74,79818.72,0.0,0.38903,0.00017,30.55948]
[1778171915753,28.74,79818.72,0.0,0.38903,0.00017,30.55948]
[1778171915876,28.74,79818.72,0.0,0.38903,0.00017,30.55948]
[1778171918025,28.74,79804.89,0.0,0.38673,0.00017,30.50179]
[1778171919476,28.74,79804.89,0.0,0.38673,0.00017,30.50178]
[1778171919734,28.74,79803.21,0.0,0.38645,0.00017,30.49469]
[1778171920640,28.74,79803.21,0.0,0.38645,0.00017,30.49469]
[1778171921033,28.74,79806.64,0.0,0.38702,0.00017,30.50914]
[1778171926069,28.74,79812.06,0.0,0.38792,0.00017,30.53181]
[1778171931083,28.74,79815.42,0.0,0.38848,0.00017,30.54568]
[1778171936070,28.73,79804.92,0.0,0.38671,0.00017,30.50152]
[1778171941084,28.73,79807.0,0.0,0.38706,0.00017,30.51025]
[1778171946101,28.73,79805.98,0.0,0.38689,0.00017,30.5059]
[1778171951115,28.73,79810.77,0.0,0.38769,0.00017,30.52594]
[1778171956127,28.73,79806.41,0.0,0.38695,0.00017,30.50748]
[1778171961137,28.73,79802.02,0.0,0.38621,0.00017,30.48885]
[1778171966146,28.73,79804.12,0.0,0.38656,0.00017,30.49767]
[1778171969758,28.73,79803.2,0.0,0.3864,0.00017,30.49372]
[1778171969851,28.73,79803.2,0.0,0.3864,0.00017,30.49372]
[1778171970882,28.73,79803.11,0.0,0.38639,0.00017,30.49333]
[1778171970986,28.73,79803.11,0.0,0.38639,0.00017,30.49333]
[1778171971842,28.73,79806.49,0.0,0.38694,0.00017,30.50439]
[1778171973110,28.73,79821.0,0.0,0.38938,0.00017,30.56511]
[1778171973973,28.73,79821.0,0.0,0.38938,0.00017,30.56511]
[1778171974118,28.73,79824.02,0.0,0.38989,0.00017,30.57769]
[1778171974961,28.73,79824.02,0.0,0.38989,0.00017,30.57769]
[1778171975125,28.73,79826.88,0.0,0.39037,0.00017,30.58956]
[1778171976340,28.73,79831.57,0.0,0.39116,0.00017,30.60884]
[1778171977139,28.73,79832.58,0.0,0.39134,0.00017,30.61305]
[1778171977735,28.73,79832.58,0.0,0.39134,0.00017,30.61305]
[1778171977919,28.73,79832.58,0.0,0.39134,0.00017,30.61305]
[1778171977957,28.73,79832.58,0.0,0.39134,0.00017,30.61305]
[1778171978145,28.74,79832.49,0.0,0.39133,0.00017,30.61279]
[1778171980159,28.74,79824.23,0.0,0.38995,0.00017,30.5792]
[1778171980429,28.74,79824.23,0.0,0.38995,0.00017,30.5792]
[1778171980485,28.74,79824.23,0.0,0.38995,0.00017,30.5792]
[1778171982153,28.74,79825.95,0.0,0.39025,0.00017,30.58638]
[1778171984161,28.74,79837.63,0.0,0.39222,0.00017,30.63429]
[1778171988088,28.75,79845.46,0.0,0.39355,0.00017,30.66613]
[1778171993095,28.75,79846.79,0.0,0.39379,0.00017,30.67173]
[1778171994897,28.75,79846.87,0.0,0.39381,0.00017,30.67219]
[1778171995148,28.75,79852.3,0.0,0.39472,0.00017,30.69384]
[1778172000148,28.76,79851.66,0.0,0.39462,0.00017,30.69153]
[1778172004179,28.76,79838.86,0.0,0.39249,0.00017,30.64067]
[1778172004623,28.76,79838.86,0.0,0.39249,0.00017,30.64067]
[1778172005114,28.76,79837.41,0.0,0.39225,0.00017,30.6349]
[1778172005202,28.76,79837.41,0.0,0.39225,0.00017,30.6349]
[1778172005233,28.76,79837.41,0.0,0.39225,0.00017,30.6349]
[1778172006074,28.76,79837.41,0.0,0.39225,0.00017,30.6349]
[1778172006153,28.76,79837.41,0.0,0.39225,0.00017,30.6349]
[1778172006170,28.76,79837.41,0.0,0.39225,0.00017,30.6349]
[1778172006348,28.76,79836.09,0.0,0.39203,0.00017,30.62965]
[1778172006385,28.76,79836.09,0.0,0.39203,0.00017,30.62965]
[1778172010130,28.76,79829.54,0.0,0.39094,0.00017,30.60324]
[1778172010141,28.76,79829.54,0.0,0.39094,0.00017,30.60324]
[1778172010168,28.77,79828.76,0.0,0.39082,0.00017,30.60027]
[1778172015197,28.77,79831.91,0.0,0.39137,0.00017,30.61356]
[1778172019573,28.78,79834.59,0.0,0.39185,0.00017,30.62497]
[1778172019667,28.78,79834.59,0.0,0.39185,0.00017,30.62497]
[1778172019811,28.78,79834.59,0.0,0.39185,0.00017,30.62497]
[1778172020035,28.78,79834.42,0.0,0.39182,0.00017,30.62439]
[1778172022790,28.78,79828.09,0.0,0.39076,0.00017,30.59869]
[1778172023192,28.78,79826.03,0.0,0.39042,0.00017,30.59039]
[1778172026110,28.78,79834.29,0.0,0.39182,0.00017,30.62429]
[1778172031110,28.79,79832.0,0.0,0.39145,0.00017,30.61536]
[1778172033907,28.79,79834.4,0.0,0.39186,0.00017,30.62221]
[1778172033922,28.79,79834.4,0.0,0.39186,0.00017,30.62221]
[1778172034113,28.79,79834.28,0.0,0.39184,0.00017,30.62181]
[1778172038478,28.79,79833.35,0.0,0.39168,0.00017,30.61802]
[1778172038490,28.79,79833.35,0.0,0.39168,0.00017,30.61802]
[1778172038567,28.79,79833.35,0.0,0.39168,0.00017,30.61802]
[1778172038618,28.79,79833.35,0.0,0.39168,0.00017,30.61802]
[1778172038685,28.79,79830.95,0.0,0.39128,0.00017,30.60828]
[1778172044449,28.79,79832.31,0.0,0.3915,0.00017,30.61367]
[1778172050653,28.79,79837.94,0.0,0.39245,0.00017,30.63646]
[1778172055769,28.79,79838.21,0.0,0.39249,0.00017,30.63753]
[1778172058521,28.79,79840.53,0.0,0.39288,0.00017,30.64674]
[1778172058755,28.79,79848.87,0.0,0.39427,0.00017,30.68003]
[1778172060998,28.79,79853.43,0.0,0.39504,0.00017,30.69818]
[1778172061049,28.79,79853.43,0.0,0.39504,0.00017,30.69818]
[1778172062951,28.79,79854.4,0.0,0.39521,0.00017,30.70218]
[1778172062955,28.79,79854.4,0.0,0.39521,0.00017,30.70218]
[1778172063178,28.79,79854.23,0.0,0.39519,0.00017,30.7016]
[1778172068232,28.8,79853.84,0.0,0.39514,0.00017,30.70038]
[1778172073242,28.8,79854.08,0.0,0.3952,0.00017,30.7017]
[1778172078248,28.8,79855.35,0.0,0.39542,0.00017,30.707]
[1778172079455,28.81,79852.06,0.0,0.39488,0.00017,30.69416]
[1778172080151,28.81,79851.12,0.0,0.39472,0.00017,30.69045]
[1778172081410,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172081475,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172081505,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172081559,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172081657,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172081824,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172081856,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172081918,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172082058,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172082105,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172082261,28.81,79858.38,0.0,0.39594,0.00017,30.71906]
[1778172082266,28.81,79868.63,0.0,0.39766,0.00017,30.7589]
[1778172082319,28.81,79868.63,0.0,0.39766,0.00017,30.7589]
[1778172082460,28.81,79868.63,0.0,0.39766,0.00017,30.7589]
[1778172082832,28.81,79868.63,0.0,0.39766,0.00017,30.7589]
[1778172082867,28.81,79868.63,0.0,0.39766,0.00017,30.7589]
[1778172082879,28.81,79868.63,0.0,0.39766,0.00017,30.7589]
[1778172082968,28.81,79867.35,0.0,0.39745,0.00017,30.75406]
[1778172083520,28.81,79867.35,0.0,0.39745,0.00017,30.75406]
[1778172084247,28.81,79866.21,0.0,0.39726,0.00017,30.7497]
[1778172089329,28.81,79867.33,0.0,0.39746,0.00017,30.75413]
[1778172089360,28.81,79867.33,0.0,0.39746,0.00017,30.75413]
[1778172090182,28.81,79864.88,0.0,0.39705,0.00017,30.7447]
[1778172095225,28.81,79865.37,0.0,0.39712,0.00017,30.74358]
[1778172100228,28.81,79865.24,0.0,0.39711,0.00017,30.74321]
[1778172105268,28.82,79865.41,0.0,0.39714,0.00017,30.744]
[1778172106257,28.82,79876.78,0.0,0.39906,0.00017,30.78775]
[1778172109288,28.82,79881.77,0.0,0.39989,0.00017,30.80671]
[1778172114300,28.82,79886.54,0.0,0.40069,0.00017,30.82464]
[1778172115303,28.81,79887.46,0.0,0.40085,0.00017,30.82807]
[1778172115316,28.81,79887.62,0.0,0.40087,0.00017,30.82865]
[1778172116186,28.81,79887.62,0.0,0.40087,0.00017,30.82862]
[1778172121263,28.81,79887.48,0.0,0.40084,0.00017,30.82798]
[1778172126267,28.81,79891.34,0.0,0.40148,0.00017,30.84228]
[1778172131267,28.81,79894.41,0.0,0.40199,0.00017,30.85352]
[1778172136282,28.81,79890.34,0.0,0.4013,0.00017,30.83816]
[1778172141289,28.8,79884.26,0.0,0.40026,0.00017,30.81514]
[1778172146304,28.8,79881.66,0.0,0.39982,0.00017,30.80518]
[1778172151307,28.8,79881.7,0.0,0.39982,0.00017,30.80523]
[1778172156310,28.8,79881.57,0.0,0.39978,0.00017,30.80147]
[1778172161326,28.8,79874.03,0.0,0.39851,0.00017,30.77264]
[1778172162261,28.8,79865.94,0.0,0.39715,0.00017,30.74145]
[1778172167263,28.8,79866.25,0.0,0.39721,0.00017,30.74267]
[1778172171639,28.8,79866.37,0.0,0.39723,0.00017,30.74315]
[1778172171674,28.8,79866.37,0.0,0.39723,0.00017,30.74315]
[1778172172263,28.8,79866.14,0.0,0.39719,0.00017,30.74225]
[1778172177317,28.8,79867.99,0.0,0.3975,0.00017,30.74942]
[1778172182332,28.8,79869.9,0.0,0.39782,0.00017,30.75678]
[1778172182374,28.8,79877.89,0.0,0.39916,0.00017,30.7874]
[1778172182746,28.8,79877.89,0.0,0.39916,0.00017,30.7874]
[1778172183396,28.8,79879.35,0.0,0.39941,0.00017,30.79294]
[1778172184302,28.8,79887.66,0.0,0.4008,0.00017,30.82434]
[1778172186366,28.8,79894.77,0.0,0.402,0.00017,30.85084]
[1778172191384,28.79,79898.71,0.0,0.40265,0.00017,30.86524]
[1778172196430,28.79,79897.7,0.0,0.40246,0.00017,30.86119]
[1778172201445,28.79,79900.99,0.0,0.40301,0.00017,30.87313]
[1778172205332,28.78,79891.31,0.0,0.40137,0.00017,30.83698]
[1778172206140,28.78,79891.31,0.0,0.40137,0.00017,30.83698]
[1778172206161,28.78,79891.31,0.0,0.40137,0.00017,30.83698]
[1778172206186,28.78,79891.31,0.0,0.40137,0.00017,30.83698]
[1778172206273,28.78,79891.31,0.0,0.40137,0.00017,30.83698]
[1778172206326,28.78,79889.61,0.0,0.40108,0.00017,30.83057]
[1778172211381,28.78,79883.78,0.0,0.40008,0.00017,30.8053]
[1778172216846,28.78,79885.16,0.0,0.4003,0.00017,30.81036]
[1778172221880,28.78,79884.71,0.0,0.40022,0.00017,30.8085]
[1778172227261,28.77,79884.1,0.0,0.40011,0.00017,30.80607]
[1778172232957,28.77,79883.09,0.0,0.39993,0.00017,30.80204]
[1778172238281,28.77,79878.4,0.0,0.39913,0.00017,30.7841]
[1778172239978,28.77,79868.9,0.0,0.39753,0.00017,30.74756]
[1778172242349,28.77,79869.83,0.0,0.39769,0.00017,30.75116]
[1778172247379,28.77,79872.84,0.0,0.3982,0.00017,30.76276]
[1778172247996,28.77,79872.96,0.0,0.39822,0.00017,30.76322]
[1778172250654,28.77,79873.41,0.0,0.39829,0.00017,30.76495]
[1778172251413,28.77,79882.82,0.0,0.39988,0.00017,30.80087]
[1778172252426,28.77,79890.93,0.0,0.40124,0.00017,30.83142]
[1778172255398,28.77,79890.81,0.0,0.40122,0.00017,30.8309]
[1778172256470,28.77,79899.09,0.0,0.40261,0.00017,30.86167]
[1778172257742,28.77,79899.0,0.0,0.40259,0.00017,30.86129]
[1778172257758,28.77,79899.0,0.0,0.40259,0.00017,30.86129]
[1778172257780,28.77,79899.0,0.0,0.40259,0.00017,30.86129]
[1778172257807,28.77,79899.0,0.0,0.40259,0.00017,30.86129]
[1778172259489,28.77,79906.69,0.0,0.40389,0.00017,30.88957]
[1778172259495,28.77,79906.69,0.0,0.40389,0.00017,30.88957]
[1778172260446,28.77,79909.03,0.0,0.40428,0.00017,30.89803]
[1778172265061,28.76,79909.65,0.0,0.40438,0.00017,30.90019]
[1778172265075,28.76,79909.65,0.0,0.40438,0.00017,30.90019]
[1778172265445,28.76,79911.88,0.0,0.40475,0.00017,30.90829]
[1778172270473,28.76,79907.96,0.0,0.40408,0.00017,30.89381]
[1778172271838,28.76,79908.03,0.0,0.40408,0.00017,30.89085]
[1778172271853,28.76,79908.03,0.0,0.40408,0.00017,30.89085]
[1778172271999,28.76,79908.03,0.0,0.40408,0.00017,30.89085]
[1778172272074,28.76,79908.03,0.0,0.40408,0.00017,30.89085]
[1778172272237,28.76,79908.03,0.0,0.40408,0.00017,30.89085]
[1778172277273,28.75,79910.31,0.0,0.40445,0.00017,30.89881]
[1778172282309,28.75,79912.33,0.0,0.40477,0.00017,30.90587]
[1778172287343,28.75,79916.62,0.0,0.40548,0.00017,30.92113]
[1778172292378,28.74,79917.98,0.0,0.4057,0.00017,30.92571]
[1778172297413,28.74,79918.21,0.0,0.40572,0.00017,30.9262]
[1778172299428,28.73,79930.17,0.0,0.40773,0.00017,30.9688]
[1778172304477,28.73,79936.24,0.0,0.40874,0.00017,30.98975]
[1778172308491,28.72,79945.87,0.0,0.41035,0.00017,31.02289]
[1778172309736,28.72,79946.34,0.0,0.41042,0.00017,31.0244]
[1778172309764,28.72,79946.34,0.0,0.41042,0.00017,31.0244]
[1778172310145,28.72,79946.34,0.0,0.41042,0.00017,31.0244]
[1778172310173,28.72,79946.34,0.0,0.41042,0.00017,31.0244]
[1778172310505,28.72,79946.52,0.0,0.41045,0.00017,31.0249]
[1778172313527,28.72,79938.52,0.0,0.40908,0.00017,30.99695]
[1778172316547,28.71,79926.98,0.0,0.40712,0.00017,30.9561]
[1778172321552,28.71,79932.53,0.0,0.40805,0.00017,30.97565]
[1778172326600,28.71,79927.13,0.0,0.40713,0.00017,30.95634]
[1778172331620,28.71,79922.76,0.0,0.40637,0.00017,30.93732]
[1778172331691,28.71,79922.76,0.0,0.40637,0.00017,30.93732]
[1778172331709,28.71,79922.76,0.0,0.40637,0.00017,30.93732]
[1778172331784,28.71,79922.51,0.0,0.40632,0.00017,30.93642]
[1778172335079,28.7,79914.76,0.0,0.405,0.00017,30.90818]
[1778172337312,28.7,79912.15,0.0,0.40455,0.00017,30.89852]
[1778172342449,28.7,79912.15,0.0,0.40455,0.00017,30.89852]
[1778172347764,28.7,79910.09,0.0,0.40419,0.00017,30.89087]
[1778172350233,28.7,79920.74,0.0,0.40599,0.00017,30.92951]
[1778172352340,28.7,79920.72,0.0,0.40599,0.00017,30.92943]
[1778172352358,28.7,79928.71,0.0,0.40734,0.00017,30.95792]
[1778172357836,28.69,79929.77,0.0,0.4075,0.00017,30.96136]
[1778172363470,28.69,79934.66,0.0,0.40832,0.00017,30.97839]
[1778172365028,28.68,79950.89,0.0,0.41106,0.00017,31.03467]
[1778172366944,28.68,79950.3,0.0,0.41096,0.00017,31.03266]
[1778172366952,28.68,79950.3,0.0,0.41096,0.00017,31.03266]
[1778172367590,28.68,79950.18,0.0,0.41094,0.00017,31.03224]
[1778172368822,28.68,79950.07,0.0,0.41092,0.00017,31.03187]
[1778172368829,28.68,79950.07,0.0,0.41092,0.00017,31.03187]
[1778172368858,28.68,79950.07,0.0,0.41092,0.00017,31.03187]
[1778172368990,28.68,79951.64,0.0,0.41119,0.00017,31.03726]
[1778172370874,28.68,79952.07,0.0,0.41126,0.00017,31.03874]
[1778172370896,28.68,79952.07,0.0,0.41126,0.00017,31.03874]
[1778172379988,28.68,79951.77,0.0,0.41121,0.00017,31.03764]
[1778172385024,28.68,79946.81,0.0,0.41037,0.00017,31.0207]
[1778172390061,28.68,79952.7,0.0,0.41137,0.00017,31.04088]
[1778172395096,28.68,79954.41,0.0,0.41164,0.00017,31.04348]
[1778172400129,28.68,79950.94,0.0,0.41104,0.00017,31.03135]
[1778172405358,28.67,79944.75,0.0,0.40997,0.00017,31.00971]
[1778172405553,28.67,79941.17,0.0,0.40936,0.00017,30.99718]
[1778172407933,28.67,79937.66,0.0,0.40876,0.00017,30.9848]
[1778172407946,28.67,79937.66,0.0,0.40876,0.00017,30.9848]
[1778172408185,28.67,79935.71,0.0,0.40843,0.00017,30.97786]
[1778172413220,28.66,79935.71,0.0,0.40841,0.00017,30.9775]
[1778172414075,28.66,79935.71,0.0,0.40841,0.00017,30.9775]
[1778172414130,28.66,79935.71,0.0,0.40841,0.00017,30.9775]
[1778172416397,28.66,79931.93,0.0,0.40776,0.00017,30.96398]
[1778172416638,28.66,79935.22,0.0,0.40831,0.00017,30.97547]
[1778172419262,28.66,79944.54,0.0,0.40988,0.00017,31.00801]
[1778172424300,28.65,79937.08,0.0,0.4086,0.00017,30.98169]
[1778172425163,28.65,79937.08,0.0,0.4086,0.00017,30.98169]
[1778172425239,28.65,79937.08,0.0,0.4086,0.00017,30.98169]
[1778172425277,28.65,79937.08,0.0,0.4086,0.00017,30.98169]
[1778172425333,28.65,79937.08,0.0,0.4086,0.00017,30.98169]
[1778172425593,28.65,79924.87,0.0,0.40652,0.00017,30.93811]
[1778172426413,28.65,79924.87,0.0,0.40652,0.00017,30.93811]
[1778172426425,28.65,79924.87,0.0,0.40652,0.00017,30.93811]
[1778172427643,28.65,79921.72,0.0,0.40598,0.00017,30.92662]
[1778172428303,28.65,79921.72,0.0,0.40598,0.00017,30.92662]
[1778172428310,28.65,79921.72,0.0,0.40598,0.00017,30.92662]
[1778172428469,28.65,79921.72,0.0,0.40598,0.00017,30.92662]
[1778172428526,28.65,79921.72,0.0,0.40598,0.00017,30.92662]
[1778172428539,28.65,79928.16,0.0,0.40707,0.00017,30.94967]
[1778172430113,28.65,79928.16,0.0,0.40707,0.00017,30.94967]
[1778172430173,28.65,79928.16,0.0,0.40707,0.00017,30.94967]
[1778172430489,28.65,79947.9,0.0,0.41042,0.00017,31.01902]
[1778172432590,28.65,79953.99,0.0,0.41145,0.00017,31.03996]
[1778172432649,28.65,79958.08,0.0,0.41215,0.00017,31.05394]
[1778172436858,28.65,79961.8,0.0,0.41279,0.00017,31.06662]
[1778172436869,28.65,79961.8,0.0,0.41279,0.00017,31.06662]
[1778172437396,28.65,79960.09,0.0,0.4125,0.00017,31.06085]
[1778172442586,28.65,79966.05,0.0,0.41352,0.00017,31.08109]
[1778172447614,28.65,79962.64,0.0,0.41295,0.00017,31.06972]
[1778172453578,28.65,79964.27,0.0,0.41322,0.00017,31.07224]
[1778172455770,28.66,79969.79,0.0,0.41417,0.00017,31.09083]
[1778172455776,28.66,79969.79,0.0,0.41417,0.00017,31.09083]
[1778172456642,28.66,79971.11,0.0,0.41439,0.00017,31.09525]
[1778172461647,28.66,79970.69,0.0,0.41433,0.00017,31.09394]
[1778172465732,28.66,79962.81,0.0,0.41299,0.00017,31.06761]
[1778172469957,28.66,79960.88,0.0,0.41267,0.00017,31.06116]
[1778172469964,28.66,79960.88,0.0,0.41267,0.00017,31.06116]
[1778172469980,28.66,79960.88,0.0,0.41267,0.00017,31.06116]
[1778172469996,28.66,79960.88,0.0,0.41267,0.00017,31.06116]
[1778172470036,28.66,79960.88,0.0,0.41267,0.00017,31.06116]
[1778172470637,28.66,79960.84,0.0,0.41266,0.00017,31.06102]
[1778172471644,28.66,79948.33,0.0,0.41053,0.00017,31.01826]
[1778172475209,28.66,79949.78,0.0,0.41078,0.00017,31.02332]
[1778172475225,28.66,79949.78,0.0,0.41078,0.00017,31.02332]
[1778172475671,28.66,79947.41,0.0,0.41038,0.00017,31.01515]
[1778172480706,28.66,79949.83,0.0,0.41079,0.00017,31.02341]
[1778172485741,28.66,79951.0,0.0,0.41098,0.00017,31.02727]
[1778172490776,28.65,79950.54,0.0,0.41087,0.00017,31.02525]
[1778172495909,28.64,79949.55,0.0,0.41068,0.00017,31.02143]
[1778172500611,28.64,79958.64,0.0,0.4122,0.00017,31.05205]
[1778172505881,28.63,79959.76,0.0,0.41238,0.00017,31.05571]
[1778172509466,28.63,79960.52,0.0,0.41251,0.00017,31.05824]
[1778172509706,28.63,79960.71,0.0,0.41254,0.00017,31.05891]
[1778172511727,28.63,79970.62,0.0,0.41423,0.00017,31.08919]
[1778172516727,28.63,79967.76,0.0,0.41374,0.00017,31.07967]
[1778172518880,28.64,79966.51,0.0,0.41353,0.00017,31.07553]
[1778172519782,28.64,79966.22,0.0,0.41348,0.00017,31.07457]
[1778172524788,28.64,79965.36,0.0,0.41334,0.00017,31.07175]
[1778172529832,28.64,79964.3,0.0,0.41317,0.00017,31.0683]
[1778172534854,28.64,79964.66,0.0,0.41323,0.00017,31.06961]
[1778172538751,28.64,79954.74,0.0,0.41155,0.00017,31.036]
[1778172543770,28.64,79949.0,0.0,0.41057,0.00017,31.01618]
[1778172548782,28.64,79947.64,0.0,0.41032,0.00017,31.0112]
[1778172552420,28.63,79944.99,0.0,0.40985,0.00017,31.00167]
[1778172552545,28.63,79944.99,0.0,0.40985,0.00017,31.00167]
[1778172552564,28.63,79944.99,0.0,0.40985,0.00017,31.00167]
[1778172552731,28.63,79944.99,0.0,0.40985,0.00017,31.00167]
[1778172552749,28.63,79944.99,0.0,0.40985,0.00017,31.00167]
[1778172552619,28.63,79938.34,0.0,0.40872,0.00017,30.97839]
[1778172555549,28.63,79925.55,0.0,0.40654,0.00017,30.93275]
[1778172555882,28.63,79925.55,0.0,0.40654,0.00017,30.93275]
[1778172555896,28.63,79925.55,0.0,0.40654,0.00017,30.93275]
[1778172555909,28.63,79925.55,0.0,0.40654,0.00017,30.93275]
[1778172555936,28.63,79925.55,0.0,0.40654,0.00017,30.93275]
[1778172556240,28.63,79925.55,0.0,0.40653,0.00017,30.93261]
[1778172557969,28.63,79927.55,0.0,0.40687,0.00017,30.93978]
[1778172558070,28.63,79928.34,0.0,0.407,0.00017,30.94254]
[1778172563288,28.62,79931.86,0.0,0.40758,0.00017,30.95477]
[1778172568324,28.62,79936.53,0.0,0.40836,0.00017,30.97098]
[1778172573359,28.61,79937.08,0.0,0.40842,0.00017,30.96942]
[1778172577386,28.61,79928.14,0.0,0.40688,0.00017,30.93729]
[1778172582421,28.6,79931.44,0.0,0.40743,0.00017,30.94882]
[1778172585629,28.6,79946.26,0.0,0.40994,0.00017,31.00086]
[1778172586282,28.6,79946.26,0.0,0.40994,0.00017,31.00086]
[1778172586751,28.6,79946.26,0.0,0.40994,0.00017,31.00086]
[1778172586850,28.6,79946.26,0.0,0.40994,0.00017,31.00086]
[1778172586760,28.6,79954.53,0.0,0.41135,0.00017,31.02936]
[1778172586874,28.6,79954.53,0.0,0.41135,0.00017,31.02936]
[1778172587089,28.6,79954.53,0.0,0.41135,0.00017,31.02936]
[1778172587537,28.6,79954.53,0.0,0.41135,0.00017,31.02936]
[1778172587607,28.6,79958.22,0.0,0.41197,0.00017,31.04196]
[1778172592942,28.59,79953.33,0.0,0.41113,0.00017,31.02507]
[1778172593853,28.59,79949.39,0.0,0.41046,0.00017,31.01142]
[1778172598881,28.59,79943.55,0.0,0.40945,0.00017,30.99079]
[1778172600640,28.59,79938.68,0.0,0.40861,0.00017,30.97352]
[1778172600797,28.59,79934.88,0.0,0.40796,0.00017,30.96001]
[1778172601193,28.59,79934.88,0.0,0.40796,0.00017,30.96001]
[1778172601560,28.59,79935.1,0.0,0.408,0.00017,30.96079]
[1778172602564,28.59,79943.07,0.0,0.40935,0.00017,30.98883]
[1778172607600,28.58,79944.11,0.0,0.40951,0.00017,30.99217]
[1778172612860,28.57,79936.78,0.0,0.40824,0.00017,30.96602]
[1778172615656,28.57,79928.96,0.0,0.40689,0.00017,30.93786]
[1778172618675,28.57,79921.18,0.0,0.40556,0.00017,30.90958]
[1778172619262,28.57,79921.18,0.0,0.40556,0.00017,30.90958]
[1778172619302,28.57,79921.18,0.0,0.40556,0.00017,30.90958]
[1778172621646,28.57,79913.07,0.0,0.40417,0.00017,30.87985]
[1778172622149,28.57,79917.34,0.0,0.4049,0.00017,30.8955]
[1778172622161,28.57,79917.34,0.0,0.4049,0.00017,30.8955]
[1778172622704,28.57,79917.34,0.0,0.4049,0.00017,30.89547]
[1778172627741,28.56,79911.32,0.0,0.40387,0.00017,30.87322]
[1778172629946,28.56,79912.72,0.0,0.4041,0.00017,30.87827]
[1778172630793,28.56,79922.89,0.0,0.40583,0.00017,30.91536]
[1778172632023,28.56,79918.36,0.0,0.40504,0.00017,30.8957]
[1778172632775,28.56,79918.36,0.0,0.40504,0.00017,30.89565]
[1778172636621,28.56,79917.75,0.0,0.40493,0.00017,30.8933]
[1778172636630,28.56,79917.75,0.0,0.40493,0.00017,30.8933]
[1778172636803,28.56,79917.94,0.0,0.40496,0.00017,30.89396]
[1778172641839,28.55,79919.75,0.0,0.40526,0.00017,30.90031]
[1778172644334,28.55,79918.6,0.0,0.40506,0.00017,30.89604]
[1778172644860,28.55,79924.49,0.0,0.40606,0.00017,30.91744]
[1778172646412,28.55,79928.24,0.0,0.4067,0.00017,30.93091]
[1778172646453,28.55,79928.24,0.0,0.4067,0.00017,30.93091]
[1778172648427,28.55,79930.87,0.0,0.40714,0.00017,30.9402]
[1778172648887,28.55,79932.58,0.0,0.40743,0.00017,30.94626]
[1778172653903,28.55,79927.84,0.0,0.40661,0.00017,30.92904]
[1778172655976,28.54,79918.79,0.0,0.40506,0.00017,30.8961]
[1778172661018,28.54,79917.67,0.0,0.40485,0.00017,30.8918]
[1778172662858,28.54,79918.01,0.0,0.40491,0.00017,30.89299]
[1778172662867,28.54,79918.01,0.0,0.40491,0.00017,30.89299]
[1778172662900,28.54,79918.01,0.0,0.40491,0.00017,30.89299]
[1778172662933,28.54,79914.05,0.0,0.40424,0.00017,30.87848]
[1778172663016,28.54,79914.05,0.0,0.40424,0.00017,30.87848]
[1778172663036,28.54,79914.05,0.0,0.40424,0.00017,30.87848]
[1778172664311,28.54,79913.78,0.0,0.40419,0.00017,30.87745]
[1778172664493,28.54,79913.78,0.0,0.40419,0.00017,30.87745]
[1778172664511,28.54,79913.78,0.0,0.40419,0.00017,30.87745]
[1778172664692,28.54,79913.78,0.0,0.40419,0.00017,30.87745]
[1778172664947,28.54,79913.75,0.0,0.40418,0.00017,30.87727]
[1778172666851,28.54,79913.75,0.0,0.40418,0.00017,30.87727]
[1778172666867,28.54,79913.75,0.0,0.40418,0.00017,30.87727]
[1778172666885,28.54,79913.75,0.0,0.40418,0.00017,30.87727]
[1778172666960,28.54,79912.09,0.0,0.4039,0.00017,30.87117]
[1778172668907,28.54,79902.11,0.0,0.4022,0.00017,30.83408]
[1778172673265,28.54,79897.91,0.0,0.40148,0.00017,30.8183]
[1778172673274,28.54,79897.91,0.0,0.40148,0.00017,30.8183]
[1778172673950,28.54,79896.13,0.0,0.40118,0.00017,30.8116]
[1778172678991,28.54,79893.58,0.0,0.40075,0.00017,30.80198]
[1778172683420,28.54,79892.07,0.0,0.4005,0.00017,30.7963]
[1778172683423,28.54,79892.07,0.0,0.4005,0.00017,30.7963]
[1778172683427,28.54,79892.07,0.0,0.4005,0.00017,30.7963]
[1778172687955,28.54,79899.75,0.0,0.4018,0.00017,30.82534]
[1778172692983,28.54,79901.9,0.0,0.40216,0.00017,30.8302]
[1778172698019,28.54,79902.54,0.0,0.40226,0.00017,30.83253]
[1778172703143,28.54,79908.49,0.0,0.40327,0.00017,30.85467]
[1778172705014,28.54,79899.74,0.0,0.40178,0.00017,30.82199]
[1778172707927,28.54,79886.49,0.0,0.39953,0.00017,30.77172]
[1778172712950,28.54,79884.24,0.0,0.39915,0.00017,30.76317]
[1778172717975,28.54,79882.86,0.0,0.39892,0.00017,30.75793]
[1778172722979,28.54,79883.11,0.0,0.39897,0.00017,30.75896]
[1778172727988,28.54,79884.91,0.0,0.39927,0.00017,30.7659]
[1778172731046,28.54,79894.74,0.0,0.40094,0.00017,30.80334]
[1778172736050,28.54,79896.47,0.0,0.40123,0.00017,30.8098]
[1778172741110,28.54,79897.72,0.0,0.40144,0.00017,30.81446]
[1778172746135,28.54,79898.94,0.0,0.40165,0.00017,30.819]
[1778172749970,28.54,79890.09,0.0,0.40014,0.00017,30.78549]
[1778172753917,28.54,79902.88,0.0,0.40231,0.00017,30.83064]
[1778172758006,28.54,79906.91,0.0,0.40299,0.00017,30.84558]
[1778172763035,28.54,79905.17,0.0,0.40269,0.00017,30.839]
[1778172763060,28.54,79895.72,0.0,0.40108,0.00017,30.80352]
[1778172763967,28.54,79884.14,0.0,0.39911,0.00017,30.75937]
[1778172765022,28.54,79882.21,0.0,0.39879,0.00017,30.75198]
[1778172770049,28.54,79884.47,0.0,0.39917,0.00017,30.76075]
[1778172775049,28.54,79884.68,0.0,0.39921,0.00017,30.76162]
[1778172777881,28.54,79880.82,0.0,0.39856,0.00017,30.7468]
[1778172777909,28.54,79880.82,0.0,0.39856,0.00017,30.7468]
[1778172777913,28.54,79876.79,0.0,0.39787,0.00017,30.73119]
[1778172781680,28.54,79875.23,0.0,0.39761,0.00017,30.7252]
[1778172782065,28.54,79873.28,0.0,0.39729,0.00017,30.71767]
[1778172782235,28.54,79873.28,0.0,0.39729,0.00017,30.71767]
[1778172782241,28.54,79873.28,0.0,0.39729,0.00017,30.71767]
[1778172782269,28.54,79873.28,0.0,0.39729,0.00017,30.71767]
[1778172782820,28.54,79873.28,0.0,0.39729,0.00017,30.71767]
[1778172787855,28.54,79879.4,0.0,0.39833,0.00017,30.74162]
[1778172790484,28.54,79882.63,0.0,0.39888,0.00017,30.75412]
[1778172790876,28.54,79884.61,0.0,0.39922,0.00017,30.76175]
[1778172794253,28.54,79883.94,0.0,0.39911,0.00017,30.7592]
[1778172795911,28.54,79880.3,0.0,0.39849,0.00017,30.7452]
[1778172798058,28.54,79879.86,0.0,0.39842,0.00017,30.74351]
[1778172798081,28.54,79879.86,0.0,0.39842,0.00017,30.74351]
[1778172798070,28.54,79880.51,0.0,0.39853,0.00017,30.74605]
[1778172798933,28.54,79880.51,0.0,0.39853,0.00017,30.74605]
[1778172803973,28.54,79881.01,0.0,0.39862,0.00017,30.74803]
[1778172806017,28.54,79889.45,0.0,0.40005,0.00017,30.7804]
[1778172811017,28.54,79894.21,0.0,0.40084,0.00017,30.79528]
[1778172813032,28.54,79886.55,0.0,0.39954,0.00017,30.7661]
[1778172817064,28.54,79878.11,0.0,0.39811,0.00017,30.73365]
[1778172820083,28.55,79886.69,0.0,0.39957,0.00017,30.76676]
[1778172825151,28.55,79889.17,0.0,0.39999,0.00017,30.77624]
[1778172830157,28.55,79887.88,0.0,0.39977,0.00017,30.77132]
[1778172832170,28.55,79877.6,0.0,0.39803,0.00017,30.73176]
[1778172837107,28.55,79873.76,0.0,0.39738,0.00017,30.71693]
[1778172837169,28.55,79872.34,0.0,0.39714,0.00017,30.71142]
[1778172840350,28.55,79868.6,0.0,0.39652,0.00017,30.69688]
[1778172841088,28.55,79871.1,0.0,0.39694,0.00017,30.70676]
[1778172842201,28.55,79881.39,0.0,0.39869,0.00017,30.74673]
[1778172844057,28.55,79886.69,0.0,0.39959,0.00017,30.76711]
[1778172844113,28.55,79886.07,0.0,0.39948,0.00017,30.76474]
[1778172849445,28.55,79887.45,0.0,0.39972,0.00017,30.77003]
[1778172853117,28.55,79897.35,0.0,0.4014,0.00017,30.8076]
[1778172854187,28.55,79897.35,0.0,0.4014,0.00017,30.8076]
[1778172854197,28.55,79897.35,0.0,0.4014,0.00017,30.8076]
[1778172854325,28.55,79895.48,0.0,0.40108,0.00017,30.80053]
[1778172858982,28.55,79904.72,0.0,0.40265,0.00017,30.83519]
[1778172864135,28.55,79902.88,0.0,0.40234,0.00017,30.82827]
[1778172869399,28.55,79908.32,0.0,0.40326,0.00017,30.84848]
[1778172874225,28.55,79898.32,0.0,0.40155,0.00017,30.808]
[1778172879921,28.55,79894.46,0.0,0.40089,0.00017,30.79341]
[1778172885558,28.55,79895.26,0.0,0.40103,0.00017,30.79646]
[1778172890593,28.55,79896.26,0.0,0.4012,0.00017,30.80026]
[1778172895597,28.55,79897.37,0.0,0.40139,0.00017,30.80446]
[1778172901671,28.55,79904.31,0.0,0.40257,0.00017,30.83047]
[1778172906704,28.55,79907.81,0.0,0.40316,0.00017,30.84344]
[1778172911739,28.55,79905.19,0.0,0.40271,0.00017,30.83363]
[1778172916774,28.55,79904.77,0.0,0.40264,0.00017,30.83201]
[1778172922816,28.55,79906.25,0.0,0.40289,0.00017,30.83746]
[1778172928176,28.55,79912.42,0.0,0.40394,0.00017,30.86025]
[1778172928419,28.55,79913.02,0.0,0.40404,0.00017,30.86246]
[1778172929195,28.55,79913.02,0.0,0.40404,0.00017,30.86246]
[1778172929205,28.55,79913.02,0.0,0.40404,0.00017,30.86246]
[1778172929200,28.55,79915.08,0.0,0.40439,0.00017,30.87004]
[1778172929869,28.55,79915.08,0.0,0.40439,0.00017,30.87004]
[1778172934998,28.54,79922.04,0.0,0.40556,0.00017,30.89217]
[1778172940513,28.54,79925.8,0.0,0.40619,0.00017,30.9056]
[1778172945217,28.54,79918.18,0.0,0.40488,0.00017,30.8778]
[1778172946946,28.54,79914.77,0.0,0.4043,0.00017,30.86521]
[1778172947278,28.54,79904.64,0.0,0.40257,0.00017,30.82767]
[1778172948171,28.54,79904.64,0.0,0.40257,0.00017,30.82767]
[1778172948181,28.54,79904.64,0.0,0.40257,0.00017,30.82767]
[1778172948269,28.54,79903.45,0.0,0.40237,0.00017,30.8232]
[1778172950751,28.54,79903.25,0.0,0.40233,0.00017,30.82244]
[1778172950836,28.54,79903.25,0.0,0.40233,0.00017,30.82244]
[1778172952323,28.54,79890.87,0.0,0.40023,0.00017,30.77571]
[1778172957328,28.54,79893.29,0.0,0.40064,0.00017,30.78496]
[1778172962356,28.54,79896.3,0.0,0.40116,0.00017,30.79641]
[1778172967384,28.54,79901.53,0.0,0.40205,0.00017,30.81613]
[1778172972396,28.54,79900.73,0.0,0.40191,0.00017,30.81315]
[1778172977399,28.54,79902.25,0.0,0.40217,0.00017,30.81885]
[1778172982424,28.54,79898.33,0.0,0.4015,0.00017,30.80413]
[1778172987435,28.54,79893.46,0.0,0.40068,0.00017,30.78577]
[1778172990301,28.54,79885.15,0.0,0.39927,0.00017,30.75412]
[1778172993511,28.54,79885.78,0.0,0.39937,0.00017,30.75347]
[1778172993550,28.54,79885.78,0.0,0.39937,0.00017,30.75347]
[1778172993657,28.54,79885.78,0.0,0.39937,0.00017,30.75347]
[1778172993731,28.54,79885.78,0.0,0.39937,0.00017,30.75347]
[1778172994317,28.54,79886.26,0.0,0.39945,0.00017,30.75535]
[1778172995816,28.54,79880.76,0.0,0.39852,0.00017,30.73422]
[1778172995866,28.54,79880.76,0.0,0.39852,0.00017,30.73422]
[1778172996331,28.54,79879.1,0.0,0.39824,0.00017,30.72785]
[1778173001366,28.55,79874.39,0.0,0.39745,0.00017,30.7098]
[1778173004376,28.55,79872.97,0.0,0.39721,0.00017,30.70432]
[1778173004507,28.55,79869.75,0.0,0.39667,0.00017,30.69183]
[1778173004698,28.55,79869.75,0.0,0.39667,0.00017,30.69183]
[1778173004727,28.55,79869.75,0.0,0.39667,0.00017,30.69183]
[1778173005350,28.55,79864.34,0.0,0.39576,0.00017,30.67059]
[1778173005479,28.55,79864.34,0.0,0.39576,0.00017,30.67059]
[1778173005498,28.55,79864.34,0.0,0.39576,0.00017,30.67059]
[1778173006673,28.55,79859.33,0.0,0.39491,0.00017,30.65081]
[1778173006699,28.55,79859.33,0.0,0.39491,0.00017,30.65081]
[1778173006943,28.55,79858.06,0.0,0.3947,0.00017,30.64575]
[1778173010072,28.55,79846.66,0.0,0.39278,0.00017,30.60013]
[1778173010423,28.55,79846.66,0.0,0.39278,0.00017,30.60013]
[1778173010453,28.55,79846.66,0.0,0.39278,0.00017,30.60013]
[1778173010739,28.55,79846.66,0.0,0.39278,0.00017,30.60013]
[1778173010924,28.55,79846.53,0.0,0.39276,0.00017,30.59961]
[1778173016180,28.55,79845.89,0.0,0.39265,0.00017,30.59713]
[1778173017673,28.55,79837.97,0.0,0.39131,0.00017,30.56488]
[1778173017790,28.55,79837.97,0.0,0.39131,0.00017,30.56488]
[1778173017797,28.55,79837.97,0.0,0.39131,0.00017,30.56488]
[1778173018273,28.55,79837.59,0.0,0.39125,0.00017,30.56334]
[1778173023275,28.55,79838.13,0.0,0.39134,0.00017,30.56553]
[1778173028289,28.55,79838.27,0.0,0.39136,0.00017,30.56607]
[1778173033292,28.56,79840.5,0.0,0.39175,0.00017,30.57552]
[1778173038319,28.56,79838.21,0.0,0.39138,0.00017,30.5665]
[1778173040522,28.56,79838.16,0.0,0.39138,0.00017,30.5665]
[1778173040532,28.56,79838.16,0.0,0.39138,0.00017,30.5665]
[1778173041400,28.56,79838.66,0.0,0.39147,0.00017,30.56853]
[1778173046336,28.56,79839.98,0.0,0.39169,0.00017,30.57382]
[1778173046344,28.56,79840.06,0.0,0.3917,0.00017,30.57412]
[1778173048331,28.56,79849.9,0.0,0.39336,0.00017,30.61398]
[1778173051265,28.56,79849.81,0.0,0.39334,0.00017,30.61356]
[1778173051316,28.56,79848.44,0.0,0.3931,0.00017,30.60485]
[1778173053406,28.56,79838.87,0.0,0.39148,0.00017,30.56594]
[1778173056059,28.56,79836.66,0.0,0.39111,0.00017,30.55689]
[1778173056084,28.56,79836.66,0.0,0.39111,0.00017,30.55689]
[1778173056421,28.56,79834.02,0.0,0.39066,0.00017,30.54598]
[1778173057372,28.56,79825.71,0.0,0.38925,0.00017,30.51155]
[1778173058209,28.56,79825.71,0.0,0.38925,0.00017,30.51155]
[1778173058234,28.56,79825.71,0.0,0.38925,0.00017,30.51155]
[1778173058310,28.56,79825.71,0.0,0.38925,0.00017,30.51155]
[1778173058412,28.56,79823.38,0.0,0.38886,0.00017,30.50184]
[1778173059318,28.56,79823.38,0.0,0.38886,0.00017,30.50184]
[1778173059359,28.56,79823.38,0.0,0.38886,0.00017,30.50184]
[1778173060445,28.56,79812.65,0.0,0.38704,0.00017,30.45664]
[1778173062404,28.56,79812.65,0.0,0.38704,0.00017,30.45664]
[1778173062412,28.56,79812.65,0.0,0.38704,0.00017,30.45664]
[1778173063392,28.55,79814.62,0.0,0.38737,0.00017,30.46476]
[1778173068403,28.55,79814.25,0.0,0.38729,0.00017,30.46294]
[1778173070421,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173070469,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173070549,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173070789,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173070883,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173070901,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173071041,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173071114,28.55,79802.95,0.0,0.38538,0.00017,30.41469]
[1778173071246,28.55,79793.94,0.0,0.38386,0.00017,30.37588]
[1778173071684,28.55,79793.94,0.0,0.38386,0.00017,30.37588]
[1778173072365,28.55,79789.3,0.0,0.38308,0.00017,30.35568]
[1778173074548,28.55,79782.29,0.0,0.3819,0.00017,30.32501]
[1778173074584,28.55,79782.29,0.0,0.3819,0.00017,30.32501]
[1778173074595,28.55,79782.29,0.0,0.3819,0.00017,30.32501]
[1778173074985,28.55,79782.68,0.0,0.38197,0.00017,30.32674]
[1778173075522,28.55,79782.68,0.0,0.38197,0.00017,30.32674]
[1778173075618,28.55,79782.68,0.0,0.38197,0.00017,30.32674]
[1778173078789,28.55,79792.53,0.0,0.38363,0.00017,30.36978]
[1778173079063,28.55,79789.21,0.0,0.38307,0.00017,30.35534]
[1778173084619,28.55,79785.96,0.0,0.38252,0.00017,30.34116]
[1778173090015,28.55,79792.21,0.0,0.38358,0.00017,30.36844]
[1778173095187,28.55,79795.79,0.0,0.38418,0.00017,30.38392]
[1778173095204,28.55,79795.79,0.0,0.38418,0.00017,30.38392]
[1778173095382,28.55,79798.77,0.0,0.38468,0.00017,30.39674]
[1778173097207,28.55,79801.87,0.0,0.3852,0.00017,30.41005]
[1778173097250,28.55,79801.87,0.0,0.3852,0.00017,30.41005]
[1778173097263,28.55,79801.87,0.0,0.3852,0.00017,30.41005]
[1778173097455,28.55,79803.87,0.0,0.38553,0.00017,30.41859]
[1778173102480,28.55,79802.24,0.0,0.38525,0.00017,30.4114]
[1778173104340,28.55,79799.84,0.0,0.38484,0.00017,30.40107]
[1778173104387,28.55,79799.82,0.0,0.38484,0.00017,30.40096]
[1778173105486,28.55,79798.79,0.0,0.38467,0.00017,30.3965]
[1778173106393,28.55,79801.09,0.0,0.38505,0.00017,30.40637]
[1778173107440,28.55,79809.65,0.0,0.38649,0.00017,30.44291]
[1778173110197,28.55,79811.89,0.0,0.38687,0.00017,30.45235]
[1778173110482,28.54,79813.43,0.0,0.38713,0.00017,30.45883]
[1778173111417,28.54,79824.66,0.0,0.38901,0.00017,30.50276]
[1778173112789,28.54,79828.85,0.0,0.38971,0.00017,30.52011]
[1778173112805,28.54,79828.85,0.0,0.38971,0.00017,30.52011]
[1778173113667,28.54,79828.85,0.0,0.38971,0.00017,30.52011]
[1778173113699,28.54,79828.85,0.0,0.38971,0.00017,30.52011]
[1778173119354,28.54,79831.89,0.0,0.39021,0.00017,30.53234]
[1778173125253,28.53,79834.39,0.0,0.39061,0.00017,30.54214]
[1778173131293,28.53,79833.94,0.0,0.39051,0.00017,30.53984]
[1778173136328,28.53,79832.28,0.0,0.39022,0.00017,30.53263]
[1778173141365,28.52,79832.55,0.0,0.39024,0.00017,30.53337]
[1778173146434,28.52,79838.65,0.0,0.39127,0.00017,30.5583]
[1778173147523,28.52,79838.7,0.0,0.39127,0.00017,30.55839]
[1778173147532,28.52,79845.25,0.0,0.39238,0.00017,30.58506]
[1778173148475,28.52,79856.0,0.0,0.3942,0.00017,30.62843]
[1778173153508,28.52,79849.56,0.0,0.3931,0.00017,30.6024]
[1778173155542,28.51,79839.83,0.0,0.39145,0.00017,30.56267]
[1778173160570,28.51,79837.98,0.0,0.39112,0.00017,30.55469]
[1778173165600,28.51,79841.34,0.0,0.39168,0.00017,30.5683]
[1778173170603,28.51,79838.4,0.0,0.39117,0.00017,30.55611]
[1778173175605,28.51,79838.25,0.0,0.39113,0.00017,30.55223]
[1778173180632,28.5,79842.79,0.0,0.39189,0.00017,30.57067]
[1778173185636,28.5,79842.8,0.0,0.39189,0.00017,30.57058]
[1778173190688,28.5,79836.93,0.0,0.39089,0.00017,30.54639]
[1778173195704,28.5,79837.06,0.0,0.39091,0.00017,30.54686]
[1778173200745,28.5,79838.18,0.0,0.3911,0.00017,30.55139]
[1778173205747,28.5,79843.48,0.0,0.39198,0.00017,30.57285]
[1778173210774,28.49,79842.59,0.0,0.39182,0.00017,30.56903]
[1778173211582,28.49,79831.87,0.0,0.39001,0.00017,30.52493]
[1778173214614,28.49,79826.64,0.0,0.38912,0.00017,30.5031]
[1778173219641,28.49,79826.88,0.0,0.38915,0.00017,30.504]
[1778173222884,28.49,79825.03,0.0,0.38884,0.00017,30.49621]
[1778173222893,28.49,79825.03,0.0,0.38884,0.00017,30.49621]
[1778173223651,28.49,79815.09,0.0,0.38716,0.00017,30.45432]
[1778173225643,28.49,79811.56,0.0,0.38656,0.00017,30.43927]
[1778173228476,28.49,79811.07,0.0,0.38647,0.00017,30.43713]
[1778173228490,28.49,79811.07,0.0,0.38647,0.00017,30.43713]
[1778173228570,28.49,79811.6,0.0,0.38656,0.00017,30.43936]
[1778173233592,28.49,79813.93,0.0,0.38694,0.00017,30.44594]
[1778173238618,28.49,79815.38,0.0,0.38717,0.00017,30.45187]
[1778173239150,28.49,79819.5,0.0,0.38787,0.00017,30.46923]
[1778173239657,28.48,79820.07,0.0,0.38796,0.00017,30.47158]
[1778173244683,28.48,79821.52,0.0,0.38819,0.00017,30.47744]
[1778173249702,28.48,79821.91,0.0,0.38824,0.00017,30.47871]
[1778173254724,28.48,79823.24,0.0,0.38846,0.00017,30.48398]
[1778173255384,28.48,79823.24,0.0,0.38846,0.00017,30.48398]
[1778173255427,28.48,79823.24,0.0,0.38846,0.00017,30.48398]
[1778173255851,28.47,79827.68,0.0,0.3892,0.00017,30.50249]
[1778173256234,28.47,79827.68,0.0,0.3892,0.00017,30.50249]
[1778173256667,28.47,79830.02,0.0,0.3896,0.00017,30.51218]
[1778173261708,28.47,79834.6,0.0,0.39036,0.00017,30.53091]
[1778173266722,28.47,79832.08,0.0,0.38992,0.00017,30.52009]
[1778173271728,28.46,79825.11,0.0,0.38872,0.00017,30.49075]
[1778173274377,28.46,79820.46,0.0,0.38793,0.00017,30.47114]
[1778173274386,28.46,79820.46,0.0,0.38793,0.00017,30.47114]
[1778173274415,28.46,79820.46,0.0,0.38793,0.00017,30.47114]
[1778173274515,28.46,79822.39,0.0,0.38826,0.00017,30.47922]
[1778173276659,28.46,79830.39,0.0,0.38961,0.00017,30.51255]
[1778173279668,28.46,79838.54,0.0,0.39099,0.00017,30.5462]
[1778173285423,28.46,79839.57,0.0,0.39115,0.00017,30.55028]
[1778173286618,28.46,79843.72,0.0,0.39186,0.00017,30.56725]
[1778173286671,28.46,79843.72,0.0,0.39186,0.00017,30.56725]
[1778173286734,28.46,79843.72,0.0,0.39186,0.00017,30.56725]
[1778173287649,28.46,79843.82,0.0,0.39187,0.00017,30.56751]
[1778173292663,28.45,79841.93,0.0,0.39152,0.00017,30.55639]
[1778173295672,28.45,79832.47,0.0,0.38991,0.00017,30.5171]
[1778173300707,28.45,79829.57,0.0,0.3894,0.00017,30.50478]
[1778173303732,28.45,79839.0,0.0,0.39099,0.00017,30.54361]
[1778173308757,28.44,79839.15,0.0,0.39101,0.00017,30.54402]
[1778173313794,28.44,79842.04,0.0,0.39149,0.00017,30.55559]
[1778173318822,28.44,79842.77,0.0,0.3916,0.00017,30.55831]
[1778173323741,28.43,79827.81,0.0,0.38905,0.00017,30.49608]
[1778173325405,28.43,79820.71,0.0,0.38784,0.00017,30.4662]
[1778173325416,28.43,79820.71,0.0,0.38784,0.00017,30.4662]
[1778173325667,28.43,79818.16,0.0,0.38741,0.00017,30.45539]
[1778173325893,28.43,79818.16,0.0,0.38741,0.00017,30.45539]
[1778173325911,28.43,79818.16,0.0,0.38741,0.00017,30.45539]
[1778173326669,28.43,79818.16,0.0,0.38741,0.00017,30.45534]
[1778173331704,28.43,79816.77,0.0,0.38716,0.00017,30.44927]
[1778173334102,28.43,79814.82,0.0,0.38683,0.00017,30.44088]
[1778173334725,28.43,79815.61,0.0,0.38696,0.00017,30.44424]
[1778173336149,28.43,79814.26,0.0,0.38673,0.00017,30.43847]
[1778173336152,28.43,79814.26,0.0,0.38673,0.00017,30.43847]
[1778173336183,28.43,79814.26,0.0,0.38673,0.00017,30.43847]
[1778173336739,28.43,79814.26,0.0,0.38673,0.00017,30.43843]
[1778173341774,28.43,79811.28,0.0,0.38622,0.00017,30.42557]
[1778173343788,28.43,79820.0,0.0,0.38769,0.00017,30.46257]
[1778173344849,28.43,79825.17,0.0,0.38857,0.00017,30.48432]
[1778173344891,28.43,79825.17,0.0,0.38857,0.00017,30.48432]
[1778173345776,28.43,79825.17,0.0,0.38857,0.00017,30.48432]
[1778173345810,28.43,79826.07,0.0,0.38872,0.00017,30.48805]
[1778173351342,28.42,79822.06,0.0,0.38803,0.00017,30.47098]
[1778173354241,28.42,79818.63,0.0,0.38743,0.00017,30.45324]
[1778173354279,28.42,79816.24,0.0,0.38703,0.00017,30.44307]
[1778173358982,28.42,79819.1,0.0,0.38751,0.00017,30.4551]
[1778173359027,28.42,79822.55,0.0,0.38809,0.00017,30.46965]
[1778173363228,28.42,79825.12,0.0,0.38852,0.00017,30.48035]
[1778173363287,28.42,79825.12,0.0,0.38852,0.00017,30.48035]
[1778173363307,28.42,79825.12,0.0,0.38852,0.00017,30.48035]
[1778173363320,28.42,79825.12,0.0,0.38852,0.00017,30.48035]
[1778173363616,28.42,79824.53,0.0,0.38842,0.00017,30.47783]
[1778173364437,28.42,79824.53,0.0,0.38842,0.00017,30.47783]
[1778173364832,28.42,79833.11,0.0,0.38987,0.00017,30.51362]
[1778173365743,28.42,79843.83,0.0,0.39169,0.00017,30.55792]
[1778173366627,28.42,79843.83,0.0,0.39169,0.00017,30.55792]
[1778173366636,28.42,79843.83,0.0,0.39169,0.00017,30.55792]
[1778173366655,28.42,79843.83,0.0,0.39169,0.00017,30.55792]
[1778173366675,28.42,79843.83,0.0,0.39169,0.00017,30.55792]
[1778173366842,28.42,79843.83,0.0,0.39169,0.00017,30.55792]
[1778173366825,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173366878,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173366958,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173366986,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173367095,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173367173,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173367366,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173367644,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173367680,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173367794,28.42,79847.48,0.0,0.39232,0.00017,30.57284]
[1778173367784,28.42,79851.64,0.0,0.39303,0.00017,30.58988]
[1778173367916,28.42,79851.64,0.0,0.39303,0.00017,30.58988]
[1778173368228,28.42,79851.64,0.0,0.39303,0.00017,30.58988]
[1778173368377,28.42,79851.64,0.0,0.39303,0.00017,30.58988]
[1778173368714,28.42,79851.64,0.0,0.39303,0.00017,30.58988]
[1778173368753,28.42,79879.74,0.0,0.39781,0.00017,30.70166]
[1778173369034,28.42,79879.74,0.0,0.39781,0.00017,30.70166]
[1778173369141,28.42,79879.74,0.0,0.39781,0.00017,30.70166]
[1778173369312,28.42,79879.74,0.0,0.39781,0.00017,30.70166]
[1778173369611,28.42,79879.74,0.0,0.39781,0.00017,30.70166]
[1778173369641,28.42,79879.74,0.0,0.39781,0.00017,30.70166]
[1778173369828,28.42,79879.74,0.0,0.39781,0.00017,30.70166]
[1778173369700,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173369921,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173369978,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173369985,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173370299,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173370390,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173370484,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173370591,28.42,79896.58,0.0,0.40069,0.00017,30.76661]
[1778173371617,28.42,79901.35,0.0,0.40151,0.00017,30.7847]
[1778173371724,28.42,79901.35,0.0,0.40151,0.00017,30.7847]
[1778173371825,28.42,79901.43,0.0,0.40152,0.00017,30.78501]
[1778173372980,28.42,79895.02,0.0,0.40043,0.00017,30.76067]
[1778173373018,28.42,79895.02,0.0,0.40043,0.00017,30.76067]
[1778173373857,28.42,79895.02,0.0,0.40043,0.00017,30.76067]
[1778173374261,28.42,79889.17,0.0,0.39943,0.00017,30.73828]
[1778173375286,28.42,79889.17,0.0,0.39943,0.00017,30.73828]
[1778173375291,28.42,79889.17,0.0,0.39943,0.00017,30.73828]
[1778173375754,28.42,79890.56,0.0,0.39967,0.00017,30.74368]
[1778173379737,28.42,79891.34,0.0,0.3998,0.00017,30.74675]
[1778173379786,28.42,79891.34,0.0,0.3998,0.00017,30.74675]
[1778173379785,28.42,79888.24,0.0,0.39928,0.00017,30.73486]
[1778173382704,28.43,79888.32,0.0,0.39929,0.00017,30.73524]
[1778173383529,28.43,79888.09,0.0,0.39925,0.00017,30.73435]
[1778173383569,28.43,79888.09,0.0,0.39925,0.00017,30.73435]
[1778173383622,28.43,79888.09,0.0,0.39925,0.00017,30.73435]
[1778173385925,28.43,79882.84,0.0,0.39836,0.00017,30.71416]
[1778173386837,28.43,79882.82,0.0,0.39836,0.00017,30.71417]
[1778173391866,28.43,79884.34,0.0,0.39863,0.00017,30.72024]
[1778173392959,28.43,79884.76,0.0,0.39871,0.00017,30.72195]
[1778173393012,28.43,79884.76,0.0,0.39871,0.00017,30.72195]
[1778173393182,28.43,79884.76,0.0,0.39871,0.00017,30.72195]
[1778173393846,28.43,79870.19,0.0,0.39623,0.00017,30.66509]
[1778173393960,28.43,79870.19,0.0,0.39623,0.00017,30.66509]
[1778173394666,28.43,79861.36,0.0,0.39473,0.00017,30.62999]
[1778173395973,28.43,79862.22,0.0,0.39487,0.00017,30.63343]
[1778173396828,28.43,79862.16,0.0,0.39487,0.00017,30.63337]
[1778173401850,28.44,79864.48,0.0,0.39528,0.00017,30.64297]
[1778173404174,28.44,79866.24,0.0,0.39559,0.00017,30.65021]
[1778173404197,28.44,79866.24,0.0,0.39559,0.00017,30.65021]
[1778173409443,28.45,79870.39,0.0,0.39632,0.00017,30.66695]
[1778173414696,28.45,79869.93,0.0,0.39624,0.00017,30.66233]
[1778173419969,28.46,79870.2,0.0,0.39631,0.00017,30.66385]
[1778173421164,28.46,79869.07,0.0,0.39612,0.00017,30.65946]
[1778173422941,28.46,79878.72,0.0,0.39778,0.00017,30.69753]
[1778173427943,28.46,79880.58,0.0,0.3981,0.00017,30.70501]
[1778173432953,28.46,79885.13,0.0,0.39889,0.00017,30.72285]
[1778173433490,28.46,79885.13,0.0,0.39889,0.00017,30.72285]
[1778173433614,28.46,79885.13,0.0,0.39889,0.00017,30.72285]
[1778173433853,28.46,79883.12,0.0,0.39855,0.00017,30.71511]
[1778173435141,28.47,79889.6,0.0,0.39966,0.00017,30.74011]
[1778173435927,28.47,79890.54,0.0,0.39982,0.00017,30.74374]
[1778173440985,28.47,79894.18,0.0,0.40044,0.00017,30.75773]
[1778173446013,28.47,79896.29,0.0,0.4008,0.00017,30.7658]
[1778173451016,28.47,79897.75,0.0,0.40106,0.00017,30.77138]
[1778173453862,28.47,79889.44,0.0,0.39964,0.00017,30.73975]
[1778173458892,28.47,79893.57,0.0,0.40035,0.00017,30.75563]
[1778173463921,28.47,79892.92,0.0,0.40024,0.00017,30.75324]
[1778173468923,28.47,79892.99,0.0,0.40026,0.00017,30.75362]
[1778173472893,28.47,79880.78,0.0,0.39818,0.00017,30.70361]
[1778173474926,28.48,79880.75,0.0,0.39817,0.00017,30.70358]
[1778173479939,28.48,79878.63,0.0,0.39782,0.00017,30.69555]
[1778173479863,28.48,79868.77,0.0,0.39615,0.00017,30.65696]
[1778173484865,28.48,79864.26,0.0,0.3954,0.00017,30.63939]
[1778173489882,28.49,79867.04,0.0,0.39589,0.00017,30.65082]
[1778173494896,28.49,79870.89,0.0,0.39656,0.00017,30.66639]
[1778173499947,28.5,79870.72,0.0,0.39655,0.00017,30.66608]
[1778173504951,28.5,79870.15,0.0,0.39647,0.00017,30.66417]
[1778173507960,28.5,79882.69,0.0,0.39861,0.00017,30.71335]
[1778173510983,28.51,79887.45,0.0,0.39943,0.00017,30.7318]
[1778173511311,28.51,79887.45,0.0,0.39943,0.00017,30.7318]
[1778173511994,28.51,79888.36,0.0,0.39959,0.00017,30.73532]
[1778173513092,28.51,79890.28,0.0,0.39992,0.00017,30.74269]
[1778173513100,28.51,79890.28,0.0,0.39992,0.00017,30.74269]
[1778173514007,28.51,79895.83,0.0,0.40086,0.00017,30.76383]
[1778173519852,28.51,79898.33,0.0,0.40129,0.00017,30.77333]
[1778173524368,28.51,79890.06,0.0,0.39988,0.00017,30.74196]
[1778173525935,28.51,79887.4,0.0,0.39943,0.00017,30.73178]
[1778173525944,28.51,79887.28,0.0,0.39941,0.00017,30.73136]
[1778173527785,28.51,79883.33,0.0,0.39874,0.00017,30.71619]
[1778173527808,28.51,79883.33,0.0,0.39874,0.00017,30.71619]
[1778173529834,28.51,79881.96,0.0,0.39851,0.00017,30.71096]
[1778173529876,28.51,79881.96,0.0,0.39851,0.00017,30.71096]
[1778173533818,28.51,79876.64,0.0,0.3976,0.00017,30.68728]
[1778173533871,28.51,79876.64,0.0,0.3976,0.00017,30.68728]
[1778173533945,28.51,79876.64,0.0,0.3976,0.00017,30.68728]
[1778173533972,28.51,79876.99,0.0,0.39767,0.00017,30.68874]
[1778173534211,28.51,79876.99,0.0,0.39767,0.00017,30.68874]
[1778173534559,28.51,79876.27,0.0,0.39754,0.00017,30.68593]
[1778173536010,28.51,79876.27,0.0,0.39754,0.00017,30.68593]
[1778173535949,28.51,79866.08,0.0,0.39582,0.00017,30.64603]
[1778173536066,28.51,79866.08,0.0,0.39582,0.00017,30.64603]
[1778173536717,28.51,79866.08,0.0,0.39582,0.00017,30.64603]
[1778173536730,28.51,79866.08,0.0,0.39582,0.00017,30.64603]
[1778173536777,28.51,79866.08,0.0,0.39582,0.00017,30.64603]
[1778173538312,28.51,79854.93,0.0,0.39393,0.00017,30.60176]
[1778173540105,28.52,79850.65,0.0,0.39321,0.00017,30.58462]
[1778173540148,28.52,79850.65,0.0,0.39321,0.00017,30.58462]
[1778173542239,28.52,79848.77,0.0,0.3929,0.00017,30.57721]
[1778173542277,28.52,79848.77,0.0,0.3929,0.00017,30.57721]
[1778173544121,28.52,79849.0,0.0,0.39295,0.00017,30.57844]
[1778173544408,28.52,79848.34,0.0,0.39284,0.00017,30.57577]
[1778173549475,28.52,79848.34,0.0,0.39285,0.00017,30.57601]
[1778173550114,28.52,79850.59,0.0,0.39324,0.00017,30.58516]
[1778173550259,28.52,79850.59,0.0,0.39324,0.00017,30.58516]
[1778173552212,28.53,79850.62,0.0,0.39324,0.00017,30.58533]
[1778173552243,28.53,79850.62,0.0,0.39324,0.00017,30.58533]
[1778173552462,28.53,79850.62,0.0,0.39324,0.00017,30.58533]
[1778173553020,28.53,79850.47,0.0,0.39322,0.00017,30.58482]
[1778173558026,28.53,79850.43,0.0,0.39322,0.00017,30.58486]
[1778173561943,28.53,79864.8,0.0,0.39568,0.00017,30.64266]
[1778173562756,28.53,79864.8,0.0,0.39568,0.00017,30.64266]
[1778173562955,28.53,79868.97,0.0,0.39639,0.00017,30.65918]
[1778173566863,28.54,79870.34,0.0,0.39663,0.00017,30.66474]
[1778173566877,28.54,79870.34,0.0,0.39663,0.00017,30.66474]
[1778173566903,28.54,79870.34,0.0,0.39663,0.00017,30.66474]
[1778173567004,28.54,79870.63,0.0,0.39668,0.00017,30.66593]
[1778173572228,28.54,79878.09,0.0,0.39796,0.00017,30.69529]
[1778173573744,28.54,79880.75,0.0,0.39842,0.00017,30.70563]
[1778173573755,28.54,79880.75,0.0,0.39842,0.00017,30.70563]
[1778173573992,28.54,79881.17,0.0,0.39849,0.00017,30.70729]
[1778173579020,28.54,79880.81,0.0,0.39844,0.00017,30.70602]
[1778173583051,28.54,79888.67,0.0,0.39978,0.00017,30.73638]
[1778173584321,28.54,79891.56,0.0,0.40027,0.00017,30.74741]
[1778173585049,28.55,79893.46,0.0,0.4006,0.00017,30.75464]
[1778173588251,28.55,79900.26,0.0,0.40175,0.00017,30.78032]
[1778173588534,28.55,79900.26,0.0,0.40175,0.00017,30.78032]
[1778173593053,28.54,79903.94,0.0,0.40237,0.00017,30.79093]
[1778173593065,28.54,79903.94,0.0,0.40237,0.00017,30.79093]
[1778173593569,28.54,79906.04,0.0,0.40273,0.00017,30.79876]
[1778173598606,28.55,79911.23,0.0,0.40361,0.00017,30.81807]
[1778173603979,28.55,79909.9,0.0,0.40339,0.00017,30.81322]
[1778173608305,28.55,79919.21,0.0,0.40498,0.00017,30.84752]
[1778173609325,28.55,79919.21,0.0,0.40498,0.00017,30.84748]
[1778173609445,28.55,79919.21,0.0,0.40498,0.00017,30.84748]
[1778173609451,28.55,79919.21,0.0,0.40498,0.00017,30.84748]
[1778173610070,28.55,79919.64,0.0,0.40505,0.00017,30.84901]
[1778173614356,28.54,79919.35,0.0,0.40499,0.00017,30.84776]
[1778173614362,28.54,79919.35,0.0,0.40499,0.00017,30.84776]
[1778173614372,28.54,79919.35,0.0,0.40499,0.00017,30.84776]
[1778173615269,28.54,79918.5,0.0,0.40484,0.00017,30.84461]
[1778173616053,28.54,79919.06,0.0,0.40494,0.00017,30.84661]
[1778173616416,28.54,79919.06,0.0,0.40494,0.00017,30.84661]
[1778173616420,28.54,79919.06,0.0,0.40494,0.00017,30.84661]
[1778173617005,28.54,79918.63,0.0,0.40486,0.00017,30.84499]
[1778173622020,28.54,79921.73,0.0,0.40538,0.00017,30.85612]
[1778173623121,28.54,79929.88,0.0,0.40677,0.00017,30.88552]
[1778173627154,28.54,79931.66,0.0,0.40706,0.00017,30.89171]
[1778173632177,28.53,79932.56,0.0,0.4072,0.00017,30.89467]
[1778173636100,28.53,79942.03,0.0,0.40881,0.00017,30.92809]
[1778173638107,28.53,79949.87,0.0,0.41014,0.00017,30.95545]
[1778173643133,28.52,79952.78,0.0,0.41062,0.00017,30.96525]
[1778173647133,28.51,79943.57,0.0,0.40903,0.00017,30.93267]
[1778173648028,28.51,79933.84,0.0,0.40736,0.00017,30.89806]
[1778173651103,28.51,79935.67,0.0,0.40765,0.00017,30.90128]
[1778173656106,28.51,79932.93,0.0,0.40717,0.00017,30.89121]
[1778173661143,28.5,79929.1,0.0,0.4065,0.00017,30.87714]
[1778173666184,28.5,79925.98,0.0,0.40595,0.00017,30.86553]
[1778173671209,28.49,79927.49,0.0,0.40619,0.00017,30.87073]
[1778173676158,28.49,79918.67,0.0,0.40467,0.00017,30.83835]
[1778173681162,28.49,79918.14,0.0,0.40457,0.00017,30.83624]
[1778173686185,28.48,79922.35,0.0,0.40528,0.00017,30.85139]
[1778173691187,28.48,79925.85,0.0,0.40586,0.00017,30.86393]
[1778173692099,28.48,79933.62,0.0,0.40719,0.00017,30.89188]
[1778173697169,28.48,79938.46,0.0,0.40801,0.00017,30.90899]
[1778173702194,28.47,79945.73,0.0,0.40924,0.00017,30.93449]
[1778173707217,28.47,79946.32,0.0,0.40932,0.00017,30.93622]
[1778173712224,28.46,79947.47,0.0,0.4095,0.00017,30.93683]
[1778173717248,28.46,79946.41,0.0,0.4093,0.00017,30.93279]
[1778173722274,28.45,79944.21,0.0,0.4089,0.00017,30.92476]
[1778173727277,28.45,79942.61,0.0,0.40862,0.00017,30.91892]
[1778173732327,28.45,79949.47,0.0,0.40978,0.00017,30.94278]
[1778173735220,28.44,79959.31,0.0,0.41146,0.00017,30.97674]
[1778173736067,28.44,79959.31,0.0,0.41146,0.00017,30.97674]
[1778173736149,28.44,79960.0,0.0,0.41157,0.00017,30.97903]
[1778173737779,28.44,79960.56,0.0,0.41166,0.00017,30.98087]
[1778173737784,28.44,79960.56,0.0,0.41166,0.00017,30.98087]
[1778173737933,28.44,79961.78,0.0,0.41187,0.00017,30.98502]
[1778173739014,28.44,79961.78,0.0,0.41187,0.00017,30.98502]
[1778173739088,28.44,79958.85,0.0,0.41136,0.00017,30.97487]
[1778173744636,28.43,79959.21,0.0,0.41141,0.00017,30.97584]
[1778173749072,28.43,79945.06,0.0,0.40897,0.00017,30.92628]
[1778173754708,28.43,79943.41,0.0,0.40867,0.00017,30.92024]
[1778173760308,28.43,79937.45,0.0,0.40764,0.00017,30.89885]
[1778173764781,28.42,79928.83,0.0,0.40615,0.00017,30.86746]
[1778173766649,28.42,79929.81,0.0,0.40631,0.00017,30.87095]
[1778173766659,28.42,79929.81,0.0,0.40631,0.00017,30.87095]
[1778173767255,28.42,79930.56,0.0,0.40643,0.00017,30.87359]
[1778173768630,28.42,79931.55,0.0,0.4066,0.00017,30.87709]
[1778173768638,28.42,79931.55,0.0,0.4066,0.00017,30.87709]
[1778173770793,28.42,79932.4,0.0,0.40674,0.00017,30.88001]
[1778173770835,28.42,79932.4,0.0,0.40674,0.00017,30.88001]
[1778173771211,28.41,79932.15,0.0,0.40668,0.00017,30.87588]
[1778173772841,28.41,79921.7,0.0,0.40489,0.00017,30.83779]
[1778173776862,28.41,79916.38,0.0,0.40397,0.00017,30.81814]
[1778173777162,28.41,79915.22,0.0,0.40377,0.00017,30.81383]
[1778173780177,28.41,79907.03,0.0,0.40237,0.00017,30.78327]
[1778173783294,28.41,79907.92,0.0,0.40252,0.00017,30.78662]
[1778173783305,28.41,79907.92,0.0,0.40252,0.00017,30.78662]
[1778173784256,28.41,79902.55,0.0,0.4016,0.00017,30.76642]
[1778173785969,28.41,79895.56,0.0,0.40041,0.00017,30.73988]
[1778173785990,28.41,79895.56,0.0,0.40041,0.00017,30.73988]
[1778173786286,28.41,79889.16,0.0,0.39931,0.00017,30.71535]
[1778173787175,28.41,79889.16,0.0,0.39931,0.00017,30.71535]
[1778173787187,28.41,79889.16,0.0,0.39931,0.00017,30.71535]
[1778173788951,28.41,79882.73,0.0,0.39822,0.00017,30.69057]
[1778173789960,28.41,79874.18,0.0,0.39676,0.00017,30.65718]
[1778173790815,28.41,79874.18,0.0,0.39676,0.00017,30.65718]
[1778173790834,28.41,79874.18,0.0,0.39676,0.00017,30.65718]
[1778173791175,28.42,79871.93,0.0,0.39638,0.00017,30.64838]
[1778173795388,28.42,79872.69,0.0,0.39653,0.00017,30.65166]
[1778173795403,28.42,79872.69,0.0,0.39653,0.00017,30.65166]
[1778173797445,28.42,79877.46,0.0,0.39735,0.00017,30.67054]
[1778173797462,28.42,79877.46,0.0,0.39735,0.00017,30.67054]
[1778173799494,28.42,79878.8,0.0,0.39758,0.00017,30.6759]
[1778173799503,28.42,79878.8,0.0,0.39758,0.00017,30.6759]
[1778173799532,28.42,79878.8,0.0,0.39758,0.00017,30.6759]
[1778173800061,28.42,79878.25,0.0,0.39749,0.00017,30.6738]
[1778173805067,28.43,79878.98,0.0,0.39763,0.00017,30.67693]
[1778173810104,28.43,79882.06,0.0,0.39816,0.00017,30.68916]
[1778173812436,28.43,79881.99,0.0,0.39816,0.00017,30.68898]
[1778173813314,28.43,79886.36,0.0,0.3989,0.00017,30.70595]
[1778173818380,28.43,79890.4,0.0,0.3996,0.00017,30.72166]
[1778173823391,28.43,79889.74,0.0,0.39949,0.00017,30.71923]
[1778173828394,28.44,79890.33,0.0,0.3996,0.00017,30.72161]
[1778173830258,28.44,79879.61,0.0,0.39777,0.00017,30.68016]
[1778173831338,28.44,79872.9,0.0,0.39662,0.00017,30.65073]
[1778173831607,28.44,79872.9,0.0,0.39662,0.00017,30.65073]
[1778173832280,28.44,79869.44,0.0,0.39603,0.00017,30.63712]
[1778173833849,28.44,79869.75,0.0,0.39609,0.00017,30.63838]
[1778173833931,28.44,79869.75,0.0,0.39609,0.00017,30.63838]
[1778173834277,28.44,79869.75,0.0,0.39609,0.00017,30.63843]
[1778173836477,28.44,79866.5,0.0,0.39554,0.00017,30.62564]
[1778173836492,28.44,79866.5,0.0,0.39554,0.00017,30.62564]
[1778173842317,28.44,79871.12,0.0,0.39634,0.00017,30.64419]
[1778173847348,28.45,79871.72,0.0,0.39645,0.00017,30.64685]
[1778173852365,28.45,79872.0,0.0,0.39652,0.00017,30.64825]
[1778173857934,28.45,79871.5,0.0,0.39644,0.00017,30.64651]
[1778173860331,28.45,79862.53,0.0,0.39493,0.00017,30.61122]
[1778173861998,28.45,79853.73,0.0,0.39343,0.00017,30.57585]
[1778173863258,28.45,79853.73,0.0,0.39343,0.00017,30.57585]
[1778173863341,28.45,79853.73,0.0,0.39343,0.00017,30.57585]
[1778173863280,28.45,79851.86,0.0,0.39311,0.00017,30.56828]
[1778173863857,28.45,79849.67,0.0,0.39274,0.00017,30.5594]
[1778173866181,28.45,79857.97,0.0,0.39415,0.00017,30.59292]
[1778173867719,28.45,79857.5,0.0,0.39407,0.00017,30.59103]
[1778173867742,28.45,79857.5,0.0,0.39407,0.00017,30.59103]
[1778173868182,28.45,79857.5,0.0,0.39407,0.00017,30.59103]
[1778173868291,28.45,79861.24,0.0,0.39471,0.00017,30.606]
[1778173869317,28.45,79870.05,0.0,0.3962,0.00017,30.64098]
[1778173870678,28.45,79872.41,0.0,0.39661,0.00017,30.65035]
[1778173870726,28.45,79872.41,0.0,0.39661,0.00017,30.65035]
[1778173870819,28.45,79872.41,0.0,0.39661,0.00017,30.65035]
[1778173871264,28.46,79873.75,0.0,0.39684,0.00017,30.65568]
[1778173876291,28.46,79873.99,0.0,0.39689,0.00017,30.65683]
[1778173879360,28.46,79862.03,0.0,0.39487,0.00017,30.60972]
[1778173884370,28.46,79865.12,0.0,0.39541,0.00017,30.62232]
[1778173889398,28.47,79864.79,0.0,0.39537,0.00017,30.62134]
[1778173894400,28.47,79862.96,0.0,0.39506,0.00017,30.61122]
[1778173899409,28.48,79865.27,0.0,0.39547,0.00017,30.62071]
[1778173904453,28.48,79870.81,0.0,0.39643,0.00017,30.64299]
[1778173909479,28.48,79874.0,0.0,0.39699,0.00017,30.65584]
[1778173914357,28.49,79882.61,0.0,0.39847,0.00017,30.68966]
[1778173919368,28.49,79889.18,0.0,0.39959,0.00017,30.71513]
[1778173922830,28.49,79893.0,0.0,0.40025,0.00017,30.72983]
[1778173923424,28.49,79894.64,0.0,0.40053,0.00017,30.73609]
[1778173923835,28.49,79894.64,0.0,0.40053,0.00017,30.73609]
[1778173923847,28.49,79894.64,0.0,0.40053,0.00017,30.73609]
[1778173924030,28.49,79894.12,0.0,0.40044,0.00017,30.73413]
[1778173929230,28.49,79891.83,0.0,0.40006,0.00017,30.72546]
[1778173929297,28.49,79891.35,0.0,0.39997,0.00017,30.72365]
[1778173934985,28.49,79891.32,0.0,0.39997,0.00017,30.72363]
[1778173940240,28.49,79896.71,0.0,0.40089,0.00017,30.74417]
[1778173940256,28.49,79896.71,0.0,0.40089,0.00017,30.74417]
[1778173943011,28.49,79902.74,0.0,0.40192,0.00017,30.7669]
[1778173943021,28.49,79902.74,0.0,0.40192,0.00017,30.7669]
[1778173943422,28.49,79901.63,0.0,0.40173,0.00017,30.76272]
[1778173948425,28.49,79898.63,0.0,0.40122,0.00017,30.75138]
[1778173953435,28.49,79896.48,0.0,0.40084,0.00017,30.74008]
[1778173954461,28.49,79886.89,0.0,0.39921,0.00017,30.70345]
[1778173956965,28.49,79882.93,0.0,0.39853,0.00017,30.68821]
[1778173957428,28.49,79878.8,0.0,0.39783,0.00017,30.67221]
[1778173958455,28.49,79870.87,0.0,0.39648,0.00017,30.64122]
[1778173961384,28.5,79871.92,0.0,0.39667,0.00017,30.64549]
[1778173961770,28.5,79871.92,0.0,0.39667,0.00017,30.64549]
[1778173961781,28.5,79871.92,0.0,0.39667,0.00017,30.64549]
[1778173962387,28.5,79873.97,0.0,0.39702,0.00017,30.65358]
[1778173967399,28.5,79870.96,0.0,0.39652,0.00017,30.64195]
[1778173972480,28.5,79870.53,0.0,0.39645,0.00017,30.64049]
[1778173977485,28.5,79870.45,0.0,0.39645,0.00017,30.64041]
[1778173982510,28.51,79869.63,0.0,0.39633,0.00017,30.63749]
[1778173987515,28.51,79874.41,0.0,0.39715,0.00017,30.65648]
[1778173992544,28.51,79873.62,0.0,0.39703,0.00017,30.65361]
[1778173997515,28.52,79881.92,0.0,0.39845,0.00017,30.68612]
[1778173998110,28.52,79881.92,0.0,0.39845,0.00017,30.68612]
[1778173998438,28.52,79881.87,0.0,0.39844,0.00017,30.68596]
[1778174000462,28.52,79892.09,0.0,0.40019,0.00017,30.72524]
[1778174001498,28.52,79901.41,0.0,0.40177,0.00017,30.76052]
[1778174006164,28.52,79900.05,0.0,0.40154,0.00017,30.75537]
[1778174006201,28.52,79900.05,0.0,0.40154,0.00017,30.75537]
[1778174006270,28.52,79900.05,0.0,0.40154,0.00017,30.75537]
[1778174006279,28.52,79900.05,0.0,0.40154,0.00017,30.75537]
[1778174006493,28.52,79899.66,0.0,0.40147,0.00017,30.7539]
[1778174011517,28.52,79901.33,0.0,0.40176,0.00017,30.76014]
[1778174016541,28.52,79897.02,0.0,0.40101,0.00017,30.7407]
[1778174021548,28.52,79892.31,0.0,0.40021,0.00017,30.72283]
[1778174026558,28.52,79891.15,0.0,0.40001,0.00017,30.71843]
[1778174029547,28.52,79877.84,0.0,0.39775,0.00017,30.66719]
[1778174032016,28.52,79879.35,0.0,0.39801,0.00017,30.67312]
[1778174032601,28.52,79880.0,0.0,0.39812,0.00017,30.67568]
[1778174035995,28.52,79880.98,0.0,0.39829,0.00017,30.67959]
[1778174036559,28.52,79880.34,0.0,0.39818,0.00017,30.67711]
[1778174041571,28.52,79882.44,0.0,0.39855,0.00017,30.68534]
[1778174042695,28.52,79885.45,0.0,0.39906,0.00017,30.69699]
[1778174043569,28.52,79885.93,0.0,0.39914,0.00017,30.69886]
[1778174048607,28.52,79888.61,0.0,0.3996,0.00017,30.70919]
[1778174053618,28.52,79888.27,0.0,0.39955,0.00017,30.70794]
[1778174058668,28.52,79889.92,0.0,0.39983,0.00017,30.71431]
[1778174063716,28.52,79888.72,0.0,0.39963,0.00017,30.70975]
[1778174068704,28.53,79880.91,0.0,0.3983,0.00017,30.67974]
[1778174070874,28.53,79885.2,0.0,0.39903,0.00017,30.69633]
[1778174071655,28.53,79890.12,0.0,0.39986,0.00017,30.71205]
[1778174076702,28.53,79890.44,0.0,0.39992,0.00017,30.71328]
[1778174081718,28.53,79892.04,0.0,0.40019,0.00017,30.71939]
[1778174086775,28.53,79891.02,0.0,0.40002,0.00017,30.7155]
[1778174087631,28.53,79891.02,0.0,0.40002,0.00017,30.7155]
[1778174088585,28.53,79893.55,0.0,0.40045,0.00017,30.72514]
[1778174093598,28.53,79896.78,0.0,0.40099,0.00017,30.7373]
[1778174098626,28.52,79898.41,0.0,0.40127,0.00017,30.74342]
[1778174100425,28.52,79899.16,0.0,0.4014,0.00017,30.74623]
[1778174100635,28.52,79898.82,0.0,0.40134,0.00017,30.74494]
[1778174102557,28.52,79890.74,0.0,0.39996,0.00017,30.71427]
[1778174108205,28.53,79886.39,0.0,0.39922,0.00017,30.69767]
[1778174110430,28.53,79874.48,0.0,0.3972,0.00017,30.65158]
[1778174111581,28.53,79865.53,0.0,0.39568,0.00017,30.61643]
[1778174114775,28.53,79863.73,0.0,0.39538,0.00017,30.60949]
[1778174114786,28.53,79863.73,0.0,0.39538,0.00017,30.60949]
[1778174115630,28.53,79864.87,0.0,0.39558,0.00017,30.61407]
[1778174116303,28.53,79864.87,0.0,0.39558,0.00017,30.61407]
[1778174116311,28.53,79864.87,0.0,0.39558,0.00017,30.61407]
[1778174120413,28.53,79867.85,0.0,0.39609,0.00017,30.62608]
[1778174120416,28.53,79867.85,0.0,0.39609,0.00017,30.62608]
[1778174120419,28.53,79867.85,0.0,0.39609,0.00017,30.62608]
[1778174120428,28.53,79867.85,0.0,0.39609,0.00017,30.62608]
[1778174124531,28.53,79868.72,0.0,0.39625,0.00017,30.62973]
[1778174124565,28.53,79868.72,0.0,0.39625,0.00017,30.62973]
[1778174124568,28.53,79868.72,0.0,0.39625,0.00017,30.62973]
[1778174126587,28.54,79869.15,0.0,0.39633,0.00017,30.63153]
[1778174126687,28.54,79868.27,0.0,0.39618,0.00017,30.62812]
[1778174131766,28.54,79865.96,0.0,0.39579,0.00017,30.61611]
[1778174132523,28.54,79854.41,0.0,0.39384,0.00017,30.57015]
[1778174137637,28.54,79859.38,0.0,0.39469,0.00017,30.59025]
[1778174139038,28.54,79871.2,0.0,0.3967,0.00017,30.63707]
[1778174139685,28.54,79878.95,0.0,0.39802,0.00017,30.66731]
[1778174140505,28.54,79878.95,0.0,0.39802,0.00017,30.66731]
[1778174140733,28.54,79881.68,0.0,0.39849,0.00017,30.67793]
[1778174142540,28.55,79888.4,0.0,0.39963,0.00017,30.70379]
[1778174142619,28.55,79890.39,0.0,0.39997,0.00017,30.71141]
[1778174145591,28.55,79891.74,0.0,0.4002,0.00017,30.71657]
[1778174145614,28.55,79891.74,0.0,0.4002,0.00017,30.71657]
[1778174147174,28.55,79895.07,0.0,0.40077,0.00017,30.72922]
[1778174147719,28.55,79895.79,0.0,0.40089,0.00017,30.73194]
[1778174152741,28.55,79896.41,0.0,0.40099,0.00017,30.73424]
[1778174157756,28.54,79896.32,0.0,0.40098,0.00017,30.73387]
[1778174162784,28.54,79891.54,0.0,0.40016,0.00017,30.71569]
[1778174165782,28.54,79882.7,0.0,0.39866,0.00017,30.68181]
[1778174170789,28.55,79876.28,0.0,0.39757,0.00017,30.65701]
[1778174175803,28.55,79883.31,0.0,0.39877,0.00017,30.68435]
[1778174180809,28.55,79883.77,0.0,0.39885,0.00017,30.68619]
[1778174185822,28.55,79879.61,0.0,0.39815,0.00017,30.67025]
[1778174190831,28.55,79882.22,0.0,0.3986,0.00017,30.68043]
[1778174195854,28.55,79882.79,0.0,0.39869,0.00017,30.67953]
[1778174198640,28.55,79886.13,0.0,0.39926,0.00017,30.6924]
[1778174198697,28.55,79886.13,0.0,0.39926,0.00017,30.6924]
[1778174198747,28.55,79886.13,0.0,0.39926,0.00017,30.6924]
[1778174198791,28.55,79886.13,0.0,0.39926,0.00017,30.6924]
[1778174198773,28.55,79867.77,0.0,0.39614,0.00017,30.62103]
[1778174199551,28.55,79867.77,0.0,0.39614,0.00017,30.62103]
[1778174199594,28.55,79867.77,0.0,0.39614,0.00017,30.62103]
[1778174199603,28.55,79867.77,0.0,0.39614,0.00017,30.62103]
[1778174199658,28.55,79867.77,0.0,0.39614,0.00017,30.62103]
[1778174199785,28.55,79858.61,0.0,0.39458,0.00017,30.58478]
[1778174201649,28.55,79848.8,0.0,0.39292,0.00017,30.54548]
[1778174202438,28.55,79848.8,0.0,0.39292,0.00017,30.54548]
[1778174202447,28.55,79848.8,0.0,0.39292,0.00017,30.54548]
[1778174202450,28.55,79848.8,0.0,0.39292,0.00017,30.54548]
[1778174202659,28.55,79849.73,0.0,0.39308,0.00017,30.54926]
[1778174208222,28.55,79853.23,0.0,0.39368,0.00017,30.56348]
[1778174213758,28.56,79858.71,0.0,0.39461,0.00017,30.58546]
[1778174218998,28.56,79860.79,0.0,0.39498,0.00017,30.59405]
[1778174221790,28.56,79852.89,0.0,0.39365,0.00017,30.5626]
[1778174223199,28.56,79848.24,0.0,0.39286,0.00017,30.54399]
[1778174228518,28.56,79846.86,0.0,0.39264,0.00017,30.53852]
[1778174229080,28.56,79842.97,0.0,0.39198,0.00017,30.52273]
[1778174229772,28.56,79840.67,0.0,0.39159,0.00017,30.51337]
[1778174231597,28.56,79840.35,0.0,0.39153,0.00017,30.51206]
[1778174231610,28.56,79840.35,0.0,0.39153,0.00017,30.51206]
[1778174231674,28.56,79839.84,0.0,0.39145,0.00017,30.50997]
[1778174237126,28.56,79837.77,0.0,0.3911,0.00017,30.50148]
[1778174242161,28.56,79838.82,0.0,0.39127,0.00017,30.50573]
[1778174247671,28.56,79840.0,0.0,0.39147,0.00017,30.51049]
[1778174249663,28.56,79840.62,0.0,0.39157,0.00017,30.51299]
[1778174249822,28.56,79840.62,0.0,0.39157,0.00017,30.51299]
[1778174249746,28.56,79840.26,0.0,0.39151,0.00017,30.5115]
[1778174249926,28.56,79840.26,0.0,0.39151,0.00017,30.5115]
[1778174250015,28.56,79840.26,0.0,0.39151,0.00017,30.5115]
[1778174250049,28.56,79840.26,0.0,0.39151,0.00017,30.5115]
[1778174251462,28.56,79840.26,0.0,0.39151,0.00017,30.51139]
[1778174251851,28.56,79818.64,0.0,0.38783,0.00017,30.41852]
[1778174254158,28.56,79811.01,0.0,0.38654,0.00017,30.38617]
[1778174254182,28.56,79811.01,0.0,0.38654,0.00017,30.38617]
[1778174254759,28.56,79810.74,0.0,0.38649,0.00017,30.38497]
[1778174259779,28.55,79812.43,0.0,0.38677,0.00017,30.39188]
[1778174264830,28.55,79815.15,0.0,0.38721,0.00017,30.40303]
[1778174269843,28.55,79813.66,0.0,0.38695,0.00017,30.3965]
[1778174274846,28.55,79816.26,0.0,0.38738,0.00017,30.40721]
[1778174279858,28.54,79811.56,0.0,0.38657,0.00017,30.38703]
[1778174284889,28.54,79812.54,0.0,0.38673,0.00017,30.39099]
[1778174289903,28.54,79810.61,0.0,0.38639,0.00017,30.38259]
[1778174294932,28.54,79816.98,0.0,0.38746,0.00017,30.40934]
[1778174299944,28.53,79809.7,0.0,0.38622,0.00017,30.37821]
[1778174304964,28.53,79811.29,0.0,0.38647,0.00017,30.38476]
[1778174309978,28.53,79807.08,0.0,0.38575,0.00017,30.36656]
[1778174310403,28.53,79807.08,0.0,0.38575,0.00017,30.36656]
[1778174310474,28.53,79807.08,0.0,0.38575,0.00017,30.36656]
[1778174310904,28.53,79803.34,0.0,0.38512,0.00017,30.3505]
[1778174311354,28.53,79803.34,0.0,0.38512,0.00017,30.3505]
[1778174313837,28.53,79798.02,0.0,0.38421,0.00017,30.3243]
[1778174313855,28.53,79798.02,0.0,0.38421,0.00017,30.3243]
[1778174314146,28.53,79795.88,0.0,0.38384,0.00017,30.31502]
[1778174314164,28.53,79795.88,0.0,0.38384,0.00017,30.31502]
[1778174314176,28.53,79795.88,0.0,0.38384,0.00017,30.31502]
[1778174314703,28.53,79796.03,0.0,0.38387,0.00017,30.31565]
[1778174318769,28.53,79786.41,0.0,0.38225,0.00017,30.2737]
[1778174323696,28.53,79783.22,0.0,0.38171,0.00017,30.25976]
[1778174326187,28.53,79785.76,0.0,0.38215,0.00017,30.27104]
[1778174326193,28.53,79785.76,0.0,0.38215,0.00017,30.27104]
[1778174326830,28.53,79789.83,0.0,0.38283,0.00017,30.28887]
[1778174328294,28.53,79788.92,0.0,0.38268,0.00017,30.28492]
[1778174329620,28.53,79787.87,0.0,0.3825,0.00017,30.28032]
[1778174333879,28.53,79778.82,0.0,0.38099,0.00017,30.24066]
[1778174337530,28.53,79776.85,0.0,0.38066,0.00017,30.23217]
[1778174337875,28.53,79776.85,0.0,0.38066,0.00017,30.23217]
[1778174337901,28.53,79776.85,0.0,0.38066,0.00017,30.23217]
[1778174337909,28.53,79776.85,0.0,0.38067,0.00017,30.23223]
[1778174338811,28.53,79776.85,0.0,0.38067,0.00017,30.23223]
[1778174338841,28.53,79776.85,0.0,0.38067,0.00017,30.23223]
[1778174339873,28.53,79769.19,0.0,0.37938,0.00017,30.1982]
[1778174340749,28.53,79763.39,0.0,0.37841,0.00017,30.17225]
[1778174341076,28.53,79757.76,0.0,0.37747,0.00017,30.14681]
[1778174341932,28.54,79749.75,0.0,0.37613,0.00017,30.11053]
[1778174344125,28.54,79744.31,0.0,0.37522,0.00017,30.08569]
[1778174344164,28.54,79744.31,0.0,0.37522,0.00017,30.08569]
[1778174344687,28.54,79744.31,0.0,0.37522,0.00017,30.08569]
[1778174344952,28.54,79745.33,0.0,0.37541,0.00017,30.09065]
[1778174348979,28.54,79755.85,0.0,0.37719,0.00017,30.13917]
[1778174354015,28.55,79749.98,0.0,0.37622,0.00017,30.11292]
[1778174359016,28.55,79751.77,0.0,0.37653,0.00017,30.12138]
[1778174365091,28.56,79752.55,0.0,0.37669,0.00017,30.12555]
[1778174370751,28.56,79755.86,0.0,0.37726,0.00017,30.14101]
[1778174372862,28.56,79764.94,0.0,0.37878,0.00017,30.1791]
[1778174375949,28.56,79765.42,0.0,0.37887,0.00017,30.18138]
[1778174376965,28.57,79764.05,0.0,0.37865,0.00017,30.17537]
[1778174377620,28.57,79764.05,0.0,0.37865,0.00017,30.17537]
[1778174377624,28.57,79764.05,0.0,0.37865,0.00017,30.17537]
[1778174377637,28.57,79764.05,0.0,0.37865,0.00017,30.17537]
[1778174377706,28.57,79762.82,0.0,0.37844,0.00017,30.16984]
[1778174382933,28.57,79758.2,0.0,0.37768,0.00017,30.14942]
[1778174388255,28.57,79757.28,0.0,0.37754,0.00017,30.14561]
[1778174393451,28.58,79756.6,0.0,0.37744,0.00017,30.14288]
[1778174399332,28.58,79752.24,0.0,0.37673,0.00017,30.12352]
[1778174404612,28.58,79746.81,0.0,0.37584,0.00017,30.09913]
[1778174410778,28.59,79743.9,0.0,0.37537,0.00017,30.08627]
[1778174416454,28.59,79744.52,0.0,0.3755,0.00017,30.08985]
[1778174421058,28.6,79753.52,0.0,0.37703,0.00017,30.13138]
[1778174426522,28.6,79756.65,0.0,0.37756,0.00017,30.14592]
[1778174431557,28.6,79756.98,0.0,0.37762,0.00017,30.14449]
[1778174437599,28.61,79755.29,0.0,0.37735,0.00017,30.13723]
[1778174442636,28.61,79750.49,0.0,0.37656,0.00017,30.11569]
[1778174447669,28.61,79753.13,0.0,0.37701,0.00017,30.12803]
[1778174452704,28.62,79750.82,0.0,0.37664,0.00017,30.11795]
[1778174457740,28.62,79750.86,0.0,0.37666,0.00017,30.11842]
[1778174462787,28.62,79749.09,0.0,0.37638,0.00017,30.11079]
[1778174464302,28.62,79749.09,0.0,0.37639,0.00017,30.11086]
[1778174465022,28.62,79754.11,0.0,0.37723,0.00017,30.13381]
[1778174467016,28.62,79762.24,0.0,0.3786,0.00017,30.17055]
[1778174470101,28.63,79754.11,0.0,0.37724,0.00017,30.13398]
[1778174475119,28.63,79752.37,0.0,0.37696,0.00017,30.12645]
[1778174480133,28.63,79754.0,0.0,0.37725,0.00017,30.13417]
[1778174485160,28.63,79753.76,0.0,0.37722,0.00017,30.13341]
[1778174490177,28.64,79760.3,0.0,0.37833,0.00017,30.16318]
[1778174490972,28.64,79760.3,0.0,0.37833,0.00017,30.16318]
[1778174491405,28.64,79767.91,0.0,0.37959,0.00017,30.19406]
[1778174491414,28.64,79767.91,0.0,0.37959,0.00017,30.19406]
[1778174491984,28.64,79767.91,0.0,0.37959,0.00017,30.19409]
[1778174492705,28.64,79767.91,0.0,0.37959,0.00017,30.19409]
[1778174492716,28.64,79767.91,0.0,0.37959,0.00017,30.19409]
[1778174492718,28.64,79767.91,0.0,0.37959,0.00017,30.19409]
[1778174495093,28.64,79781.51,0.0,0.38187,0.00017,30.25421]
[1778174497452,28.64,79787.89,0.0,0.38294,0.00017,30.28203]
[1778174497459,28.64,79787.89,0.0,0.38294,0.00017,30.28203]
[1778174498063,28.64,79786.33,0.0,0.38268,0.00017,30.27522]
[1778174503088,28.64,79782.27,0.0,0.382,0.00017,30.25747]
[1778174505403,28.64,79782.23,0.0,0.38199,0.00017,30.25729]
[1778174505919,28.64,79782.23,0.0,0.38199,0.00017,30.25729]
[1778174505954,28.64,79782.23,0.0,0.38199,0.00017,30.25729]
[1778174506098,28.64,79780.04,0.0,0.38162,0.00017,30.24769]
[1778174507472,28.64,79780.08,0.0,0.38163,0.00017,30.24788]
[1778174508111,28.64,79780.37,0.0,0.38168,0.00017,30.24917]
[1778174513146,28.64,79783.23,0.0,0.38216,0.00017,30.26172]
[1778174515771,28.64,79787.13,0.0,0.38282,0.00017,30.27872]
[1778174515786,28.64,79787.13,0.0,0.38282,0.00017,30.27872]
[1778174516776,28.64,79787.36,0.0,0.38285,0.00017,30.27971]
[1778174516786,28.64,79787.36,0.0,0.38285,0.00017,30.27971]
[1778174516814,28.64,79787.36,0.0,0.38285,0.00017,30.27971]
[1778174516876,28.64,79787.6,0.0,0.38289,0.00017,30.28074]
[1778174521903,28.64,79794.96,0.0,0.38413,0.00017,30.31257]
[1778174521972,28.64,79794.96,0.0,0.38413,0.00017,30.31257]
[1778174522096,28.64,79798.77,0.0,0.38477,0.00017,30.3289]
[1778174524102,28.63,79815.06,0.0,0.3875,0.00017,30.39796]
[1778174524586,28.63,79815.06,0.0,0.3875,0.00017,30.39796]
[1778174524877,28.63,79815.06,0.0,0.3875,0.00017,30.39796]
[1778174524974,28.63,79815.06,0.0,0.3875,0.00017,30.39796]
[1778174525110,28.63,79815.06,0.0,0.3875,0.00017,30.39796]
[1778174524983,28.63,79820.88,0.0,0.38848,0.00017,30.42233]
[1778174525773,28.64,79832.67,0.0,0.39048,0.00017,30.47119]
[1778174526910,28.64,79832.67,0.0,0.39048,0.00017,30.47119]
[1778174526933,28.64,79832.67,0.0,0.39048,0.00017,30.47119]
[1778174527011,28.64,79830.24,0.0,0.39007,0.00017,30.46121]
[1778174527451,28.64,79830.24,0.0,0.39007,0.00017,30.46121]
[1778174528019,28.64,79830.24,0.0,0.39007,0.00017,30.46121]
[1778174528121,28.64,79826.96,0.0,0.38951,0.00017,30.44766]
[1778174534011,28.64,79820.09,0.0,0.38836,0.00017,30.41931]
[1778174539971,28.64,79820.91,0.0,0.38851,0.00017,30.42289]
[1778174545656,28.64,79821.24,0.0,0.38855,0.00017,30.424]
[1778174546175,28.64,79820.96,0.0,0.3885,0.00017,30.42275]
[1778174548176,28.63,79813.03,0.0,0.38715,0.00017,30.38926]
[1778174553206,28.63,79811.95,0.0,0.38695,0.00017,30.38127]
[1778174558207,28.63,79811.07,0.0,0.38679,0.00017,30.37721]
[1778174563239,28.62,79818.54,0.0,0.38803,0.00017,30.40832]
[1778174568213,28.62,79825.13,0.0,0.38914,0.00017,30.4357]
[1778174569513,28.62,79824.37,0.0,0.38901,0.00017,30.43251]
[1778174569613,28.62,79824.37,0.0,0.38901,0.00017,30.43251]
[1778174569715,28.62,79827.63,0.0,0.38956,0.00017,30.44604]
[1778174572182,28.62,79827.63,0.0,0.38956,0.00017,30.44598]
[1778174573070,28.62,79826.47,0.0,0.38936,0.00017,30.44107]
[1778174575478,28.62,79827.41,0.0,0.38952,0.00017,30.44497]
[1778174575641,28.62,79828.81,0.0,0.38975,0.00017,30.4507]
[1778174577511,28.62,79828.81,0.0,0.38975,0.00017,30.4507]
[1778174577701,28.62,79830.67,0.0,0.39006,0.00017,30.45834]
[1778174579786,28.62,79840.11,0.0,0.39165,0.00017,30.49695]
[1778174580660,28.62,79840.11,0.0,0.39165,0.00017,30.49695]
[1778174580685,28.62,79840.11,0.0,0.39165,0.00017,30.49695]
[1778174581652,28.62,79843.6,0.0,0.39224,0.00017,30.51106]
[1778174582207,28.62,79842.88,0.0,0.39211,0.00017,30.50806]
[1778174585193,28.62,79849.56,0.0,0.39324,0.00017,30.535]
[1778174585218,28.62,79850.95,0.0,0.39347,0.00017,30.54052]
[1778174586085,28.62,79850.95,0.0,0.39347,0.00017,30.54052]
[1778174586111,28.62,79850.95,0.0,0.39347,0.00017,30.54052]
[1778174586143,28.62,79850.95,0.0,0.39347,0.00017,30.54052]
[1778174586135,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174586522,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174586603,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174586610,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174586642,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174586917,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174586959,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174587092,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174587143,28.61,79859.23,0.0,0.39487,0.00017,30.57342]
[1778174587140,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174587277,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174587387,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174587471,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174587627,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174587821,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174587872,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174587974,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174588137,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174588168,28.61,79871.52,0.0,0.39695,0.00017,30.62181]
[1778174588185,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588238,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588385,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588430,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588453,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588578,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588630,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588673,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588732,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174588954,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174589038,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174589154,28.61,79883.89,0.0,0.39905,0.00017,30.6696]
[1778174589053,28.61,79887.01,0.0,0.39958,0.00017,30.68154]
[1778174589292,28.61,79887.01,0.0,0.39958,0.00017,30.68154]
[1778174589460,28.61,79887.01,0.0,0.39958,0.00017,30.68154]
[1778174589505,28.61,79887.01,0.0,0.39958,0.00017,30.68154]
[1778174589515,28.61,79887.01,0.0,0.39958,0.00017,30.68154]
[1778174589519,28.61,79887.01,0.0,0.39958,0.00017,30.68154]
[1778174590012,28.61,79882.25,0.0,0.39877,0.00017,30.6633]
[1778174590643,28.61,79882.25,0.0,0.39877,0.00017,30.6633]
[1778174590645,28.61,79882.25,0.0,0.39877,0.00017,30.6633]
[1778174590661,28.61,79882.25,0.0,0.39877,0.00017,30.6633]
[1778174590724,28.61,79882.25,0.0,0.39877,0.00017,30.6633]
[1778174590731,28.61,79881.59,0.0,0.39866,0.00017,30.66076]
[1778174591561,28.61,79881.59,0.0,0.39866,0.00017,30.66076]
[1778174591573,28.61,79881.59,0.0,0.39866,0.00017,30.66076]
[1778174591942,28.61,79880.66,0.0,0.3985,0.00017,30.65718]
[1778174597216,28.61,79882.05,0.0,0.39874,0.00017,30.66255]
[1778174602778,28.61,79880.12,0.0,0.39841,0.00017,30.65515]
[1778174608036,28.61,79879.55,0.0,0.39832,0.00017,30.65299]
[1778174608040,28.61,79869.65,0.0,0.39664,0.00017,30.61455]
[1778174610401,28.61,79868.83,0.0,0.3965,0.00017,30.61132]
[1778174610412,28.61,79868.83,0.0,0.3965,0.00017,30.61132]
[1778174611164,28.61,79869.15,0.0,0.39654,0.00017,30.60942]
[1778174613138,28.61,79861.05,0.0,0.39517,0.00017,30.57745]
[1778174618166,28.61,79858.86,0.0,0.39479,0.00017,30.56857]
[1778174623176,28.61,79863.59,0.0,0.39557,0.00017,30.58689]
[1778174628207,28.6,79861.97,0.0,0.39527,0.00017,30.58004]
[1778174633229,28.59,79864.91,0.0,0.39575,0.00017,30.59114]
[1778174638254,28.59,79866.34,0.0,0.39597,0.00017,30.59643]
[1778174643277,28.58,79866.87,0.0,0.39604,0.00017,30.59798]
[1778174647253,28.58,79875.5,0.0,0.39748,0.00017,30.6313]
[1778174652253,28.58,79878.92,0.0,0.39807,0.00017,30.64467]
[1778174657258,28.58,79876.44,0.0,0.39765,0.00017,30.63508]
[1778174662264,28.58,79880.2,0.0,0.39829,0.00017,30.64973]
[1778174667291,28.58,79875.66,0.0,0.39752,0.00017,30.6322]
[1778174672302,28.58,79878.11,0.0,0.39793,0.00017,30.63857]
[1778174677320,28.58,79875.11,0.0,0.39742,0.00017,30.62691]
[1778174682346,28.58,79879.02,0.0,0.39808,0.00017,30.64211]
[1778174684307,28.58,79886.88,0.0,0.39942,0.00017,30.67239]
[1778174685278,28.58,79893.39,0.0,0.40053,0.00017,30.6972]
[1778174690294,28.58,79894.51,0.0,0.40072,0.00017,30.70144]
[1778174692726,28.58,79898.92,0.0,0.40147,0.00017,30.71806]
[1778174693273,28.58,79897.97,0.0,0.40131,0.00017,30.71447]
[1778174696974,28.58,79897.37,0.0,0.4012,0.00017,30.71217]
[1778174697061,28.58,79896.39,0.0,0.40104,0.00017,30.70847]
[1778174702223,28.58,79888.76,0.0,0.39974,0.00017,30.67948]
[1778174707520,28.58,79887.21,0.0,0.39947,0.00017,30.67359]
[1778174710822,28.58,79895.22,0.0,0.40084,0.00017,30.70406]
[1778174711485,28.58,79895.22,0.0,0.40084,0.00017,30.70406]
[1778174711562,28.58,79895.87,0.0,0.40095,0.00017,30.70652]
[1778174713741,28.58,79895.77,0.0,0.40093,0.00017,30.70613]
[1778174713917,28.58,79896.19,0.0,0.401,0.00017,30.7077]
[1778174719604,28.58,79897.46,0.0,0.40121,0.00017,30.71238]
[1778174724749,28.58,79894.37,0.0,0.40068,0.00017,30.70064]
[1778174727535,28.58,79886.06,0.0,0.39927,0.00017,30.66897]
[1778174727546,28.58,79886.06,0.0,0.39927,0.00017,30.66897]
[1778174727682,28.58,79881.37,0.0,0.39847,0.00017,30.65093]
[1778174732920,28.58,79876.67,0.0,0.39766,0.00017,30.62963]
[1778174733091,28.58,79876.67,0.0,0.39766,0.00017,30.62963]
[1778174733347,28.58,79876.13,0.0,0.39757,0.00017,30.62755]
[1778174733575,28.58,79876.13,0.0,0.39757,0.00017,30.62755]
[1778174733839,28.58,79876.13,0.0,0.39757,0.00017,30.62755]
[1778174734109,28.58,79898.1,0.0,0.40131,0.00017,30.71165]
[1778174735115,28.58,79898.1,0.0,0.40131,0.00017,30.71165]
[1778174735289,28.58,79927.49,0.0,0.40633,0.00017,30.81994]
[1778174736386,28.58,79927.49,0.0,0.40633,0.00017,30.81994]
[1778174736354,28.58,79940.08,0.0,0.40847,0.00017,30.86478]
[1778174736522,28.58,79940.08,0.0,0.40847,0.00017,30.86478]
[1778174737401,28.58,79939.81,0.0,0.40842,0.00017,30.86374]
[1778174737688,28.58,79939.81,0.0,0.40842,0.00017,30.86374]
[1778174737729,28.58,79939.81,0.0,0.40842,0.00017,30.86374]
[1778174737854,28.58,79939.81,0.0,0.40842,0.00017,30.86374]
[1778174738261,28.58,79939.81,0.0,0.40842,0.00017,30.86374]
[1778174738363,28.58,79925.65,0.0,0.406,0.00017,30.81305]
[1778174739491,28.58,79925.65,0.0,0.406,0.00017,30.81305]
[1778174739962,28.58,79925.65,0.0,0.406,0.00017,30.81305]
[1778174740181,28.58,79906.82,0.0,0.40278,0.00017,30.74394]
[1778174740463,28.58,79906.82,0.0,0.40278,0.00017,30.74394]
[1778174741090,28.58,79906.82,0.0,0.40278,0.00017,30.74394]
[1778174742358,28.58,79904.93,0.0,0.40246,0.00017,30.73687]
[1778174742575,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742596,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742606,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742615,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742618,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742686,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742712,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742746,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174742983,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743018,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743051,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743060,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743239,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743299,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743357,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743368,28.57,79904.93,0.0,0.40246,0.00017,30.73685]
[1778174743332,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174743589,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174743819,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174743871,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174743927,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174744197,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174744281,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174744375,28.57,79887.51,0.0,0.39949,0.00017,30.67103]
[1778174744397,28.57,79867.47,0.0,0.39608,0.00017,30.59326]
[1778174744575,28.57,79867.47,0.0,0.39608,0.00017,30.59326]
[1778174744813,28.57,79867.47,0.0,0.39608,0.00017,30.59326]
[1778174745071,28.57,79867.47,0.0,0.39608,0.00017,30.59326]
[1778174745296,28.57,79867.47,0.0,0.39608,0.00017,30.59326]
[1778174745344,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174745449,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174745590,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174745654,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174745743,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174745825,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174745964,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174746080,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174746093,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174746113,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174746390,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174746417,28.57,79835.7,0.0,0.39069,0.00017,30.46544]
[1778174746288,28.58,79817.51,0.0,0.38762,0.00017,30.38985]
[1778174747038,28.58,79823.03,0.0,0.38855,0.00017,30.41301]
[1778174747817,28.58,79823.03,0.0,0.38855,0.00017,30.41301]
[1778174747982,28.58,79823.03,0.0,0.38855,0.00017,30.41301]
[1778174748349,28.57,79815.73,0.0,0.38732,0.00017,30.38228]
[1778174748559,28.57,79815.73,0.0,0.38732,0.00017,30.38228]
[1778174748909,28.57,79815.73,0.0,0.38732,0.00017,30.38228]
[1778174749258,28.57,79815.73,0.0,0.38732,0.00017,30.38228]
[1778174749351,28.57,79815.73,0.0,0.38732,0.00017,30.38228]
[1778174749301,28.57,79818.49,0.0,0.38778,0.00017,30.39384]
[1778174749916,28.57,79818.49,0.0,0.38778,0.00017,30.39384]
[1778174749988,28.57,79818.49,0.0,0.38778,0.00017,30.39384]
[1778174750135,28.57,79808.08,0.0,0.38602,0.00017,30.34972]
[1778174751417,28.57,79795.29,0.0,0.38386,0.00017,30.29476]
[1778174752112,28.57,79782.49,0.0,0.3817,0.00017,30.23892]
[1778174753078,28.57,79774.13,0.0,0.3803,0.00017,30.20201]
[1778174754009,28.57,79774.13,0.0,0.3803,0.00017,30.20201]
[1778174754080,28.57,79774.13,0.0,0.3803,0.00017,30.20201]
[1778174754197,28.57,79774.13,0.0,0.3803,0.00017,30.20201]
[1778174754303,28.57,79774.13,0.0,0.3803,0.00017,30.20201]
[1778174754394,28.57,79774.13,0.0,0.3803,0.00017,30.20201]
[1778174754378,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174754571,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174754602,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174754763,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174754969,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174755010,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174755219,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174755229,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174755253,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174755284,28.57,79768.86,0.0,0.37942,0.00017,30.17858]
[1778174755464,28.57,79761.75,0.0,0.37822,0.00017,30.14674]
[1778174756081,28.57,79761.75,0.0,0.37822,0.00017,30.14674]
[1778174756120,28.57,79761.75,0.0,0.37822,0.00017,30.14674]
[1778174756140,28.57,79761.75,0.0,0.37822,0.00017,30.14674]
[1778174756182,28.57,79761.75,0.0,0.37822,0.00017,30.14674]
[1778174757631,28.58,79760.05,0.0,0.37795,0.00017,30.13925]
[1778174757655,28.58,79760.05,0.0,0.37795,0.00017,30.13925]
[1778174758184,28.58,79768.0,0.0,0.37928,0.00017,30.17505]
[1778174760491,28.58,79772.96,0.0,0.38012,0.00017,30.19727]
[1778174760545,28.58,79772.96,0.0,0.38012,0.00017,30.19727]
[1778174761116,28.58,79764.14,0.0,0.37864,0.00017,30.15791]
[1778174762461,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174762536,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174762556,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174762567,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174762795,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174763001,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174763265,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174763355,28.58,79757.02,0.0,0.37745,0.00017,30.12588]
[1778174763428,28.58,79734.16,0.0,0.37363,0.00017,30.0211]
[1778174763736,28.58,79734.16,0.0,0.37363,0.00017,30.0211]
[1778174763855,28.58,79734.16,0.0,0.37363,0.00017,30.0211]
[1778174764044,28.58,79734.16,0.0,0.37363,0.00017,30.0211]
[1778174764076,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174764523,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174764583,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174764709,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174764732,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174764754,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174764824,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174765175,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174765183,28.58,79708.88,0.0,0.36941,0.00017,29.90197]
[1778174765374,28.58,79681.19,0.0,0.3648,0.00017,29.76773]
[1778174765717,28.58,79681.19,0.0,0.3648,0.00017,29.76773]
[1778174765992,28.58,79681.19,0.0,0.3648,0.00017,29.76773]
[1778174766222,28.58,79681.19,0.0,0.3648,0.00017,29.76773]
[1778174766291,28.58,79649.69,0.0,0.35959,0.00017,29.61029]
[1778174767061,28.58,79649.69,0.0,0.35959,0.00017,29.61029]
[1778174767209,28.58,79649.69,0.0,0.35959,0.00017,29.61029]
[1778174767382,28.58,79649.69,0.0,0.35959,0.00017,29.61029]
[1778174767234,28.58,79623.15,0.0,0.3552,0.00016,29.47373]
[1778174767517,28.58,79623.15,0.0,0.3552,0.00016,29.47373]
[1778174767992,28.58,79623.15,0.0,0.3552,0.00016,29.47373]
[1778174768038,28.58,79623.15,0.0,0.3552,0.00016,29.47373]
[1778174768164,28.58,79623.15,0.0,0.3552,0.00016,29.47373]
[1778174768279,28.58,79623.15,0.0,0.3552,0.00016,29.47373]
[1778174768322,28.6,79631.08,0.0,0.35663,0.00016,29.5183]
[1778174769022,28.6,79631.08,0.0,0.35663,0.00016,29.5183]
[1778174769311,28.6,79628.89,0.0,0.35627,0.00016,29.50698]
[1778174769611,28.6,79628.89,0.0,0.35627,0.00016,29.50698]
[1778174769678,28.6,79628.89,0.0,0.35627,0.00016,29.50698]
[1778174769830,28.6,79628.89,0.0,0.35627,0.00016,29.50698]
[1778174769955,28.6,79628.89,0.0,0.35627,0.00016,29.50698]
[1778174770298,28.6,79628.89,0.0,0.35627,0.00016,29.50698]
[1778174770345,28.6,79628.89,0.0,0.35627,0.00016,29.50698]
[1778174770399,28.62,79645.78,0.0,0.35913,0.00016,29.59597]
[1778174770624,28.62,79645.78,0.0,0.35913,0.00016,29.59597]
[1778174770847,28.62,79645.78,0.0,0.35913,0.00016,29.59597]
[1778174771352,28.62,79645.78,0.0,0.35913,0.00016,29.59597]
[1778174771402,28.62,79672.29,0.0,0.36352,0.00017,29.72912]
[1778174771840,28.62,79672.29,0.0,0.36352,0.00017,29.72912]
[1778174771873,28.62,79672.29,0.0,0.36352,0.00017,29.72912]
[1778174772140,28.62,79672.29,0.0,0.36352,0.00017,29.72912]
[1778174772326,28.62,79672.29,0.0,0.36352,0.00017,29.72912]
[1778174772428,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174772476,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174772691,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174772779,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174772908,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174773045,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174773095,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174773326,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174773404,28.62,79683.74,0.0,0.36542,0.00017,29.78552]
[1778174773415,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174773763,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174773800,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174773809,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174773842,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174773872,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174774000,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174774015,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174774187,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174774413,28.62,79665.68,0.0,0.36243,0.00017,29.69632]
[1778174774443,28.62,79674.9,0.0,0.36396,0.00017,29.74212]
[1778174774883,28.62,79674.9,0.0,0.36396,0.00017,29.74212]
[1778174774941,28.62,79674.9,0.0,0.36396,0.00017,29.74212]
[1778174775252,28.62,79674.9,0.0,0.36396,0.00017,29.74212]
[1778174775260,28.62,79674.9,0.0,0.36396,0.00017,29.74212]
[1778174775340,28.62,79679.27,0.0,0.36468,0.00017,29.76367]
[1778174775673,28.62,79679.27,0.0,0.36468,0.00017,29.76367]
[1778174776041,28.62,79679.27,0.0,0.36468,0.00017,29.76367]
[1778174776109,28.62,79679.27,0.0,0.36468,0.00017,29.76367]
[1778174776146,28.62,79679.27,0.0,0.36468,0.00017,29.76367]
[1778174776153,28.62,79679.27,0.0,0.36468,0.00017,29.76367]
[1778174776201,28.62,79679.27,0.0,0.36468,0.00017,29.76367]
[1778174776226,28.62,79683.48,0.0,0.36538,0.00017,29.78434]
[1778174776735,28.62,79683.48,0.0,0.36538,0.00017,29.78434]
[1778174776763,28.62,79683.48,0.0,0.36538,0.00017,29.78434]
[1778174776897,28.62,79683.48,0.0,0.36538,0.00017,29.78434]
[1778174777039,28.62,79683.48,0.0,0.36538,0.00017,29.78434]
[1778174777169,28.62,79683.48,0.0,0.36538,0.00017,29.78434]
[1778174777242,28.62,79683.48,0.0,0.36538,0.00017,29.78434]
[1778174777318,28.62,79696.65,0.0,0.36757,0.00017,29.84836]
[1778174777486,28.62,79696.65,0.0,0.36757,0.00017,29.84836]
[1778174777605,28.62,79696.65,0.0,0.36757,0.00017,29.84836]
[1778174777827,28.62,79696.65,0.0,0.36757,0.00017,29.84836]
[1778174778238,28.62,79696.65,0.0,0.36757,0.00017,29.84836]
[1778174778369,28.62,79696.65,0.0,0.36757,0.00017,29.84836]
[1778174778378,28.62,79696.65,0.0,0.36757,0.00017,29.84836]
[1778174778468,28.62,79713.34,0.0,0.37034,0.00017,29.92829]
[1778174778493,28.62,79713.34,0.0,0.37034,0.00017,29.92829]
[1778174778773,28.62,79713.34,0.0,0.37034,0.00017,29.92829]
[1778174778806,28.62,79713.34,0.0,0.37034,0.00017,29.92829]
[1778174779112,28.62,79713.34,0.0,0.37034,0.00017,29.92829]
[1778174779135,28.62,79719.35,0.0,0.37135,0.00017,29.95671]
[1778174779745,28.62,79719.35,0.0,0.37135,0.00017,29.95671]
[1778174779793,28.62,79719.35,0.0,0.37135,0.00017,29.95671]
[1778174779803,28.62,79719.35,0.0,0.37135,0.00017,29.95671]
[1778174780065,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174780567,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174780579,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174780687,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174780702,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174780758,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174780833,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174781176,28.62,79719.35,0.0,0.37135,0.00017,29.9567]
[1778174781236,28.62,79712.65,0.0,0.37024,0.00017,29.92518]
[1778174782605,28.62,79713.4,0.0,0.37036,0.00017,29.92876]
[1778174782843,28.62,79713.4,0.0,0.37036,0.00017,29.92876]
[1778174783361,28.62,79712.62,0.0,0.37023,0.00017,29.92507]
[1778174785311,28.62,79707.41,0.0,0.36937,0.00017,29.90029]
[1778174785342,28.62,79707.41,0.0,0.36937,0.00017,29.90029]
[1778174785409,28.62,79707.56,0.0,0.36939,0.00017,29.90094]
[1778174787359,28.62,79707.56,0.0,0.36939,0.00017,29.90088]
[1778174787404,28.62,79707.56,0.0,0.36939,0.00017,29.90088]
[1778174787410,28.62,79707.56,0.0,0.36939,0.00017,29.90088]
[1778174787409,28.62,79707.97,0.0,0.36945,0.00017,29.90278]
[1778174788202,28.62,79709.18,0.0,0.36965,0.00017,29.90849]
[1778174788500,28.62,79709.18,0.0,0.36965,0.00017,29.90849]
[1778174789448,28.62,79697.56,0.0,0.36772,0.00017,29.85272]
[1778174789537,28.62,79697.56,0.0,0.36772,0.00017,29.85272]
[1778174790389,28.62,79696.3,0.0,0.36751,0.00017,29.84661]
[1778174793476,28.62,79682.95,0.0,0.36527,0.00017,29.77838]
[1778174793539,28.62,79682.95,0.0,0.36527,0.00017,29.77838]
[1778174794312,28.62,79686.85,0.0,0.36592,0.00017,29.79747]
[1778174795643,28.62,79686.85,0.0,0.36592,0.00017,29.79747]
[1778174796429,28.62,79686.27,0.0,0.36583,0.00017,29.79465]
[1778174799380,28.62,79676.18,0.0,0.36415,0.00017,29.74521]
[1778174801405,28.62,79664.28,0.0,0.36219,0.00017,29.68626]
[1778174802491,28.62,79654.28,0.0,0.36054,0.00017,29.63618]
[1778174803809,28.62,79654.69,0.0,0.36061,0.00017,29.63837]
[1778174803867,28.62,79654.69,0.0,0.36061,0.00017,29.63837]
[1778174803982,28.62,79654.69,0.0,0.36061,0.00017,29.63837]
[1778174804241,28.62,79655.43,0.0,0.36074,0.00017,29.64222]
[1778174804633,28.62,79655.43,0.0,0.36074,0.00017,29.64222]
[1778174805484,28.62,79655.43,0.0,0.36074,0.00017,29.64222]
[1778174805255,28.62,79638.87,0.0,0.35801,0.00016,29.55832]
[1778174805575,28.62,79638.87,0.0,0.35801,0.00016,29.55832]
[1778174805592,28.62,79638.87,0.0,0.35801,0.00016,29.55832]
[1778174805627,28.62,79638.87,0.0,0.35801,0.00016,29.55832]
[1778174807779,28.65,79624.24,0.0,0.35574,0.00016,29.487]
[1778174807950,28.65,79624.24,0.0,0.35574,0.00016,29.487]
[1778174808118,28.65,79624.24,0.0,0.35574,0.00016,29.487]
[1778174808262,28.65,79624.24,0.0,0.35574,0.00016,29.487]
[1778174808352,28.65,79624.24,0.0,0.35574,0.00016,29.487]
[1778174808419,28.66,79624.39,0.0,0.35584,0.00016,29.4899]
[1778174808791,28.66,79624.39,0.0,0.35584,0.00016,29.4899]
[1778174808839,28.66,79624.39,0.0,0.35584,0.00016,29.4899]
[1778174808972,28.66,79624.39,0.0,0.35584,0.00016,29.4899]
[1778174808985,28.66,79624.39,0.0,0.35584,0.00016,29.4899]
[1778174809155,28.66,79624.39,0.0,0.35584,0.00016,29.4899]
[1778174809400,28.68,79609.92,0.0,0.35354,0.00016,29.41686]
[1778174809559,28.68,79609.92,0.0,0.35354,0.00016,29.41686]
[1778174809948,28.68,79609.92,0.0,0.35354,0.00016,29.41686]
[1778174810040,28.68,79609.92,0.0,0.35354,0.00016,29.41686]
[1778174810087,28.68,79609.92,0.0,0.35354,0.00016,29.41686]
[1778174810245,28.68,79609.92,0.0,0.35354,0.00016,29.41686]
[1778174810316,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174810583,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174810612,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174811134,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174811139,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174811329,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174811413,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174811510,28.68,79601.43,0.0,0.35216,0.00016,29.3723]
[1778174811438,28.68,79605.68,0.0,0.35285,0.00016,29.39467]
[1778174811680,28.68,79605.68,0.0,0.35285,0.00016,29.39467]
[1778174811757,28.68,79605.68,0.0,0.35285,0.00016,29.39467]
[1778174812166,28.68,79605.68,0.0,0.35285,0.00016,29.39467]
[1778174812306,28.68,79604.91,0.0,0.35272,0.00016,29.39051]
[1778174812558,28.68,79604.91,0.0,0.35272,0.00016,29.39051]
[1778174812795,28.68,79604.91,0.0,0.35272,0.00016,29.39051]
[1778174812893,28.68,79604.91,0.0,0.35272,0.00016,29.39051]
[1778174813026,28.68,79604.91,0.0,0.35272,0.00016,29.39051]
[1778174813494,28.68,79625.88,0.0,0.35616,0.00016,29.49993]
[1778174814476,28.68,79619.04,0.0,0.35504,0.00016,29.46453]
[1778174815129,28.68,79619.04,0.0,0.35504,0.00016,29.46453]
[1778174815148,28.68,79619.04,0.0,0.35504,0.00016,29.46453]
[1778174815218,28.68,79619.04,0.0,0.35504,0.00016,29.46453]
[1778174815325,28.68,79618.48,0.0,0.35495,0.00016,29.46175]
[1778174816333,28.68,79602.42,0.0,0.35232,0.00016,29.3776]
[1778174817470,28.68,79602.42,0.0,0.35232,0.00016,29.3776]
[1778174817505,28.68,79606.21,0.0,0.35294,0.00016,29.39757]
[1778174818472,28.68,79606.21,0.0,0.35294,0.00016,29.39757]
[1778174818539,28.68,79604.2,0.0,0.35261,0.00016,29.38701]
[1778174818554,28.68,79604.2,0.0,0.35261,0.00016,29.38701]
[1778174818623,28.68,79604.2,0.0,0.35261,0.00016,29.38701]
[1778174818688,28.68,79604.2,0.0,0.35261,0.00016,29.38701]
[1778174818776,28.68,79604.2,0.0,0.35261,0.00016,29.38701]
[1778174819286,28.68,79604.2,0.0,0.35261,0.00016,29.38701]
[1778174819386,28.68,79604.2,0.0,0.35261,0.00016,29.38701]
[1778174819486,28.68,79604.32,0.0,0.35263,0.00016,29.38751]
[1778174820028,28.68,79604.32,0.0,0.35263,0.00016,29.38751]
[1778174820179,28.68,79604.32,0.0,0.35263,0.00016,29.38751]
[1778174820230,28.68,79604.32,0.0,0.35263,0.00016,29.38751]
[1778174820248,28.68,79604.32,0.0,0.35263,0.00016,29.38751]
[1778174820349,28.68,79604.32,0.0,0.35263,0.00016,29.38751]
[1778174820418,28.68,79604.32,0.0,0.35263,0.00016,29.38751]
[1778174820450,28.68,79609.1,0.0,0.35341,0.00016,29.41252]
[1778174820712,28.68,79609.1,0.0,0.35341,0.00016,29.41252]
[1778174820785,28.68,79609.1,0.0,0.35341,0.00016,29.41252]
[1778174820854,28.68,79609.1,0.0,0.35341,0.00016,29.41252]
[1778174820914,28.68,79609.1,0.0,0.35341,0.00016,29.41252]
[1778174821437,28.68,79609.1,0.0,0.35341,0.00016,29.41252]
[1778174821502,28.68,79590.85,0.0,0.35043,0.00016,29.31624]
[1778174821786,28.68,79590.85,0.0,0.35043,0.00016,29.31624]
[1778174821891,28.68,79590.85,0.0,0.35043,0.00016,29.31624]
[1778174822351,28.68,79590.85,0.0,0.35043,0.00016,29.31624]
[1778174822385,28.68,79590.85,0.0,0.35042,0.00016,29.31609]
[1778174822919,28.68,79590.85,0.0,0.35042,0.00016,29.31609]
[1778174823392,28.68,79574.26,0.0,0.34772,0.00016,29.2269]
[1778174823750,28.68,79574.26,0.0,0.34772,0.00016,29.2269]
[1778174823873,28.68,79574.26,0.0,0.34772,0.00016,29.2269]
[1778174823984,28.68,79574.26,0.0,0.34772,0.00016,29.2269]
[1778174824198,28.68,79574.26,0.0,0.34772,0.00016,29.2269]
[1778174824239,28.68,79574.26,0.0,0.34772,0.00016,29.2269]
[1778174824521,28.68,79574.26,0.0,0.34772,0.00016,29.2269]
[1778174824414,28.68,79550.18,0.0,0.3438,0.00016,29.0952]
[1778174824750,28.68,79550.18,0.0,0.3438,0.00016,29.0952]
[1778174825013,28.68,79550.18,0.0,0.3438,0.00016,29.0952]
[1778174825053,28.68,79550.18,0.0,0.3438,0.00016,29.0952]
[1778174825198,28.68,79550.18,0.0,0.3438,0.00016,29.0952]
[1778174825435,28.68,79550.18,0.0,0.3438,0.00016,29.0952]
[1778174825516,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174825625,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174825786,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174826035,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174826106,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174826401,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174826424,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174826481,28.68,79542.95,0.0,0.34263,0.00016,29.05511]
[1778174826504,28.68,79556.37,0.0,0.34481,0.00016,29.12937]
[1778174827068,28.68,79556.37,0.0,0.34481,0.00016,29.12937]
[1778174827265,28.68,79556.37,0.0,0.34481,0.00016,29.12937]
[1778174827495,28.68,79556.37,0.0,0.34481,0.00016,29.12937]
[1778174827528,28.68,79556.37,0.0,0.34481,0.00016,29.12937]
[1778174827860,28.68,79557.92,0.0,0.34506,0.00016,29.13799]
[1778174827886,28.68,79557.92,0.0,0.34506,0.00016,29.13799]
[1778174828062,28.68,79557.92,0.0,0.34506,0.00016,29.13799]
[1778174828080,28.68,79557.92,0.0,0.34506,0.00016,29.13799]
[1778174828523,28.68,79560.28,0.0,0.34545,0.00016,29.15099]
[1778174828695,28.68,79560.28,0.0,0.34545,0.00016,29.15099]
[1778174828740,28.68,79560.28,0.0,0.34545,0.00016,29.15099]
[1778174829481,28.68,79572.32,0.0,0.34741,0.00016,29.21664]
[1778174829796,28.68,79572.32,0.0,0.34741,0.00016,29.21664]
[1778174829932,28.68,79572.32,0.0,0.34741,0.00016,29.21664]
[1778174829965,28.68,79572.32,0.0,0.34741,0.00016,29.21664]
[1778174830026,28.68,79572.32,0.0,0.34741,0.00016,29.21664]
[1778174830937,28.68,79572.32,0.0,0.34741,0.00016,29.21669]
[1778174831441,28.68,79563.24,0.0,0.34593,0.00016,29.16727]
[1778174832344,28.68,79563.24,0.0,0.34593,0.00016,29.16727]
[1778174832395,28.68,79563.24,0.0,0.34593,0.00016,29.16727]
[1778174832446,28.68,79555.33,0.0,0.34465,0.00016,29.12395]
[1778174833174,28.68,79555.33,0.0,0.34465,0.00016,29.12395]
[1778174833224,28.68,79555.33,0.0,0.34465,0.00016,29.12395]
[1778174833504,28.68,79572.11,0.0,0.34738,0.00016,29.21564]
[1778174835469,28.68,79573.42,0.0,0.34759,0.00016,29.22276]
[1778174835659,28.68,79573.42,0.0,0.34759,0.00016,29.22276]
[1778174835669,28.68,79573.42,0.0,0.34759,0.00016,29.22276]
[1778174836485,28.68,79579.34,0.0,0.34856,0.00016,29.25473]
[1778174837291,28.68,79579.34,0.0,0.34856,0.00016,29.25473]
[1778174837330,28.68,79579.34,0.0,0.34856,0.00016,29.25473]
[1778174837860,28.68,79583.81,0.0,0.34929,0.00016,29.27874]
[1778174838183,28.68,79583.81,0.0,0.34929,0.00016,29.27874]
[1778174838192,28.68,79583.81,0.0,0.34929,0.00016,29.27874]
[1778174838492,28.68,79586.25,0.0,0.34968,0.00016,29.29177]
[1778174838856,28.68,79586.25,0.0,0.34968,0.00016,29.29177]
[1778174838892,28.68,79586.25,0.0,0.34968,0.00016,29.29177]
[1778174839336,28.68,79586.25,0.0,0.34968,0.00016,29.29177]
[1778174839399,28.68,79586.25,0.0,0.34968,0.00016,29.29177]
[1778174839461,28.68,79586.25,0.0,0.34968,0.00016,29.29177]
[1778174839508,28.68,79587.72,0.0,0.34992,0.00016,29.29958]
[1778174839826,28.68,79587.72,0.0,0.34992,0.00016,29.29958]
[1778174839899,28.68,79587.72,0.0,0.34992,0.00016,29.29958]
[1778174840507,28.68,79597.99,0.0,0.3516,0.00016,29.35418]
[1778174840700,28.68,79597.99,0.0,0.3516,0.00016,29.35418]
[1778174841516,28.68,79599.4,0.0,0.35182,0.00016,29.36154]
[1778174841643,28.68,79599.4,0.0,0.35182,0.00016,29.36154]
[1778174841685,28.68,79599.4,0.0,0.35182,0.00016,29.36154]
[1778174842989,28.68,79596.91,0.0,0.35141,0.00016,29.34824]
[1778174843505,28.68,79596.91,0.0,0.35141,0.00016,29.34824]
[1778174843530,28.68,79597.37,0.0,0.35148,0.00016,29.35058]
[1778174847596,28.68,79601.92,0.0,0.35221,0.00016,29.37422]
[1778174847677,28.68,79601.92,0.0,0.35221,0.00016,29.37422]
[1778174848591,28.68,79601.53,0.0,0.35215,0.00016,29.37204]
[1778174848661,28.68,79601.53,0.0,0.35215,0.00016,29.37204]
[1778174849143,28.68,79601.53,0.0,0.35215,0.00016,29.37204]
[1778174849172,28.68,79601.53,0.0,0.35215,0.00016,29.37204]
[1778174849573,28.67,79613.92,0.0,0.35417,0.00016,29.437]
[1778174849834,28.67,79613.92,0.0,0.35417,0.00016,29.437]
[1778174849858,28.67,79613.92,0.0,0.35417,0.00016,29.437]
[1778174849866,28.67,79613.92,0.0,0.35417,0.00016,29.437]
[1778174849921,28.67,79613.92,0.0,0.35417,0.00016,29.437]
[1778174850579,28.67,79616.72,0.0,0.35463,0.00016,29.45166]
[1778174850671,28.67,79616.72,0.0,0.35463,0.00016,29.45166]
[1778174850811,28.67,79616.72,0.0,0.35463,0.00016,29.45166]
[1778174851130,28.67,79616.72,0.0,0.35463,0.00016,29.45166]
[1778174851206,28.67,79616.72,0.0,0.35463,0.00016,29.45166]
[1778174851510,28.67,79616.72,0.0,0.35463,0.00016,29.45166]
[1778174851548,28.67,79625.68,0.0,0.35609,0.00016,29.49492]
[1778174851704,28.67,79625.68,0.0,0.35609,0.00016,29.49492]
[1778174851791,28.67,79625.68,0.0,0.35609,0.00016,29.49492]
[1778174851801,28.67,79625.68,0.0,0.35609,0.00016,29.49492]
[1778174852527,28.67,79625.68,0.0,0.35609,0.00016,29.49492]
[1778174852553,28.67,79625.68,0.0,0.35609,0.00016,29.49492]
[1778174852363,28.67,79646.65,0.0,0.35954,0.00016,29.60217]
[1778174853407,28.67,79650.48,0.0,0.36017,0.00016,29.62146]
[1778174854161,28.67,79650.48,0.0,0.36017,0.00016,29.62146]
[1778174854195,28.67,79650.48,0.0,0.36017,0.00016,29.62146]
[1778174855202,28.68,79651.2,0.0,0.36029,0.00016,29.62519]
[1778174855256,28.68,79651.2,0.0,0.36029,0.00016,29.62519]
[1778174856652,28.68,79664.8,0.0,0.36254,0.00017,29.69345]
[1778174856665,28.68,79664.8,0.0,0.36254,0.00017,29.69345]
[1778174857271,28.68,79668.18,0.0,0.3631,0.00017,29.71028]
[1778174862093,28.68,79669.54,0.0,0.36333,0.00017,29.71721]
[1778174862569,28.68,79670.19,0.0,0.36344,0.00017,29.72047]
[1778174865106,28.68,79672.33,0.0,0.3638,0.00017,29.7311]
[1778174865139,28.68,79672.33,0.0,0.3638,0.00017,29.7311]
[1778174865570,28.68,79672.33,0.0,0.3638,0.00017,29.7311]
[1778174866546,28.68,79668.04,0.0,0.36309,0.00017,29.70997]
[1778174867089,28.68,79668.04,0.0,0.36309,0.00017,29.70997]
[1778174867097,28.68,79668.04,0.0,0.36309,0.00017,29.70997]
[1778174867578,28.68,79665.62,0.0,0.36269,0.00017,29.69802]
[1778174867652,28.68,79665.62,0.0,0.36269,0.00017,29.69802]
[1778174868310,28.68,79667.92,0.0,0.36308,0.00017,29.70949]
[1778174873915,28.68,79667.15,0.0,0.36296,0.00017,29.70589]
[1778174874809,28.68,79672.17,0.0,0.36379,0.00017,29.73083]
[1778174874814,28.68,79672.17,0.0,0.36379,0.00017,29.73083]
[1778174875592,28.68,79672.15,0.0,0.36379,0.00017,29.73077]
[1778174880599,28.68,79670.37,0.0,0.3635,0.00017,29.72218]
[1778174881997,28.69,79671.49,0.0,0.36369,0.00017,29.72778]
[1778174882058,28.69,79671.49,0.0,0.36369,0.00017,29.72778]
[1778174882200,28.69,79671.49,0.0,0.36369,0.00017,29.72778]
[1778174882207,28.69,79671.49,0.0,0.36369,0.00017,29.72778]
[1778174882253,28.69,79671.49,0.0,0.36369,0.00017,29.72778]
[1778174882296,28.69,79671.49,0.0,0.36369,0.00017,29.72778]
[1778174882441,28.69,79671.49,0.0,0.36369,0.00017,29.72778]
[1778174882559,28.69,79661.8,0.0,0.36209,0.00017,29.67976]
[1778174883854,28.69,79661.8,0.0,0.36209,0.00017,29.67976]
[1778174883880,28.69,79661.8,0.0,0.36209,0.00017,29.67976]
[1778174884064,28.69,79661.8,0.0,0.36209,0.00017,29.67976]
[1778174884092,28.69,79661.8,0.0,0.36209,0.00017,29.67976]
[1778174884268,28.69,79661.8,0.0,0.36209,0.00017,29.67976]
[1778174884619,28.69,79661.8,0.0,0.36209,0.00017,29.67976]
[1778174884322,28.69,79658.8,0.0,0.3616,0.00016,29.66495]
[1778174884629,28.69,79658.8,0.0,0.3616,0.00016,29.66495]
[1778174885347,28.69,79659.97,0.0,0.36179,0.00017,29.67069]
[1778174885858,28.69,79659.97,0.0,0.36179,0.00017,29.67069]
[1778174886057,28.69,79659.97,0.0,0.36179,0.00017,29.67069]
[1778174886172,28.69,79659.97,0.0,0.36179,0.00017,29.67069]
[1778174886492,28.69,79659.97,0.0,0.36179,0.00017,29.67069]
[1778174886505,28.69,79659.97,0.0,0.36179,0.00017,29.67069]
[1778174886567,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174886719,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174886834,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174886930,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174886957,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174887562,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174887564,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174887598,28.69,79668.05,0.0,0.36313,0.00017,29.71094]
[1778174888213,28.69,79671.05,0.0,0.36362,0.00017,29.72582]
[1778174888247,28.69,79658.56,0.0,0.36156,0.00016,29.6638]
[1778174889437,28.69,79658.56,0.0,0.36156,0.00016,29.6638]
[1778174889456,28.69,79658.56,0.0,0.36156,0.00016,29.6638]
[1778174890151,28.69,79664.21,0.0,0.3625,0.00017,29.69205]
[1778174890548,28.69,79666.49,0.0,0.36288,0.00017,29.70343]
[1778174892720,28.69,79670.32,0.0,0.36351,0.00017,29.72246]
[1778174892739,28.69,79670.32,0.0,0.36351,0.00017,29.72246]
[1778174892807,28.69,79670.32,0.0,0.36351,0.00017,29.72246]
[1778174892930,28.69,79670.32,0.0,0.36351,0.00017,29.72246]
[1778174893495,28.69,79667.29,0.0,0.36301,0.00017,29.70751]
[1778174895197,28.69,79658.17,0.0,0.36151,0.00016,29.66223]
[1778174895759,28.69,79658.17,0.0,0.36151,0.00016,29.66223]
[1778174895878,28.69,79658.17,0.0,0.36151,0.00016,29.66223]
[1778174897209,28.69,79663.53,0.0,0.3624,0.00017,29.68904]
[1778174898329,28.69,79665.81,0.0,0.36278,0.00017,29.70042]
[1778174898467,28.69,79665.81,0.0,0.36278,0.00017,29.70042]
[1778174898513,28.69,79665.81,0.0,0.36278,0.00017,29.70042]
[1778174898615,28.69,79665.81,0.0,0.36278,0.00017,29.70042]
[1778174898587,28.69,79660.52,0.0,0.36191,0.00016,29.67415]
[1778174899533,28.69,79649.71,0.0,0.36013,0.00016,29.62001]
[1778174901596,28.69,79664.64,0.0,0.3626,0.00017,29.69493]
[1778174902548,28.69,79680.02,0.0,0.36514,0.00017,29.7708]
[1778174903632,28.69,79678.36,0.0,0.36487,0.00017,29.76268]
[1778174903904,28.69,79678.36,0.0,0.36487,0.00017,29.76268]
[1778174903930,28.69,79678.36,0.0,0.36487,0.00017,29.76268]
[1778174904293,28.69,79678.36,0.0,0.36487,0.00017,29.76268]
[1778174904300,28.69,79678.36,0.0,0.36487,0.00017,29.76268]
[1778174904469,28.69,79673.21,0.0,0.36402,0.00017,29.73739]
[1778174906363,28.69,79687.39,0.0,0.36636,0.00017,29.80676]
[1778174907197,28.69,79687.39,0.0,0.36636,0.00017,29.80676]
[1778174907613,28.69,79691.42,0.0,0.36703,0.00017,29.82625]
[1778174908271,28.69,79691.42,0.0,0.36703,0.00017,29.82625]
[1778174908349,28.69,79691.42,0.0,0.36703,0.00017,29.82625]
[1778174908376,28.69,79691.42,0.0,0.36703,0.00017,29.82625]
[1778174908628,28.69,79691.42,0.0,0.36703,0.00017,29.82625]
[1778174908583,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174908811,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174908876,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174909150,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174909335,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174909429,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174909532,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174909631,28.69,79719.85,0.0,0.37175,0.00017,29.9616]
[1778174909603,28.69,79734.17,0.0,0.37413,0.00017,30.02806]
[1778174909684,28.69,79734.17,0.0,0.37413,0.00017,30.02806]
[1778174909845,28.69,79734.17,0.0,0.37413,0.00017,30.02806]
[1778174909921,28.69,79734.17,0.0,0.37413,0.00017,30.02806]
[1778174910349,28.69,79734.17,0.0,0.37413,0.00017,30.02806]
[1778174910449,28.69,79734.17,0.0,0.37413,0.00017,30.02806]
[1778174910642,28.69,79734.17,0.0,0.37413,0.00017,30.02806]
[1778174910550,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174910693,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174910722,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174910755,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174910831,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174910857,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174910952,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174910979,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174911009,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174911037,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174911158,28.69,79737.4,0.0,0.37466,0.00017,30.04279]
[1778174911171,28.69,79735.47,0.0,0.37433,0.00017,30.03069]
[1778174911791,28.69,79735.47,0.0,0.37433,0.00017,30.03069]
[1778174911828,28.69,79735.47,0.0,0.37433,0.00017,30.03069]
[1778174912088,28.69,79735.19,0.0,0.37427,0.00017,30.02924]
[1778174912807,28.69,79735.19,0.0,0.37427,0.00017,30.02924]
[1778174912851,28.69,79735.19,0.0,0.37427,0.00017,30.02924]
[1778174912881,28.69,79735.19,0.0,0.37427,0.00017,30.02924]
[1778174912910,28.69,79735.19,0.0,0.37427,0.00017,30.02924]
[1778174913062,28.69,79735.19,0.0,0.37427,0.00017,30.02924]
[1778174913072,28.69,79737.26,0.0,0.37461,0.00017,30.03861]
[1778174913849,28.69,79737.26,0.0,0.37461,0.00017,30.03861]
[1778174913874,28.69,79737.26,0.0,0.37461,0.00017,30.03861]
[1778174913903,28.69,79737.26,0.0,0.37461,0.00017,30.03861]
[1778174914342,28.69,79737.38,0.0,0.37462,0.00017,30.03901]
[1778174914723,28.69,79737.38,0.0,0.37462,0.00017,30.03901]
[1778174914730,28.69,79737.38,0.0,0.37462,0.00017,30.03901]
[1778174914732,28.69,79737.38,0.0,0.37462,0.00017,30.03901]
[1778174914758,28.69,79737.38,0.0,0.37462,0.00017,30.03901]
[1778174915590,28.69,79737.38,0.0,0.37462,0.00017,30.03901]
[1778174915631,28.69,79737.38,0.0,0.37462,0.00017,30.03901]
[1778174915415,28.69,79734.04,0.0,0.37406,0.00017,30.02345]
[1778174915777,28.69,79734.04,0.0,0.37406,0.00017,30.02345]
[1778174915940,28.69,79734.04,0.0,0.37406,0.00017,30.02345]
[1778174915985,28.69,79734.04,0.0,0.37406,0.00017,30.02345]
[1778174916045,28.69,79734.04,0.0,0.37406,0.00017,30.02345]
[1778174916158,28.69,79734.04,0.0,0.37406,0.00017,30.02345]
[1778174916560,28.68,79743.0,0.0,0.37554,0.00017,30.0643]
[1778174916817,28.68,79743.0,0.0,0.37554,0.00017,30.0643]
[1778174916919,28.68,79743.0,0.0,0.37554,0.00017,30.0643]
[1778174916979,28.68,79743.0,0.0,0.37554,0.00017,30.0643]
[1778174917370,28.68,79743.0,0.0,0.37554,0.00017,30.0643]
[1778174917422,28.68,79743.0,0.0,0.37554,0.00017,30.0643]
[1778174917427,28.68,79743.0,0.0,0.37554,0.00017,30.0643]
[1778174917646,28.68,79753.02,0.0,0.37721,0.00017,30.10973]
[1778174918041,28.68,79753.02,0.0,0.37721,0.00017,30.10973]
[1778174918074,28.68,79753.02,0.0,0.37721,0.00017,30.10973]
[1778174918139,28.68,79762.83,0.0,0.37885,0.00017,30.15383]
[1778174918945,28.68,79762.83,0.0,0.37885,0.00017,30.15383]
[1778174918967,28.68,79762.83,0.0,0.37885,0.00017,30.15383]
[1778174920691,28.68,79764.25,0.0,0.3791,0.00017,30.16032]
[1778174921570,28.68,79751.19,0.0,0.37692,0.00017,30.1017]
[1778174923611,28.68,79764.9,0.0,0.3792,0.00017,30.16322]
[1778174924264,28.68,79764.9,0.0,0.3792,0.00017,30.16322]
[1778174924353,28.68,79781.8,0.0,0.38204,0.00017,30.23792]
[1778174924855,28.68,79781.8,0.0,0.38204,0.00017,30.23792]
[1778174925583,28.68,79790.44,0.0,0.38349,0.00017,30.27548]
[1778174925879,28.68,79790.44,0.0,0.38349,0.00017,30.27548]
[1778174925911,28.68,79790.44,0.0,0.38349,0.00017,30.27548]
[1778174927057,28.68,79790.68,0.0,0.38353,0.00017,30.27652]
[1778174927069,28.68,79790.68,0.0,0.38353,0.00017,30.27652]
[1778174927071,28.68,79790.68,0.0,0.38353,0.00017,30.27652]
[1778174927498,28.68,79789.87,0.0,0.38339,0.00017,30.27298]
[1778174927999,28.68,79789.87,0.0,0.38339,0.00017,30.27298]
[1778174928666,28.68,79789.87,0.0,0.38339,0.00017,30.27298]
[1778174928138,28.68,79789.87,0.0,0.38339,0.00017,30.27298]
[1778174928687,28.68,79789.87,0.0,0.38339,0.00017,30.27298]
[1778174930897,28.68,79791.44,0.0,0.38365,0.00017,30.27974]
[1778174930913,28.68,79791.44,0.0,0.38365,0.00017,30.27974]
[1778174932741,28.68,79789.2,0.0,0.38328,0.00017,30.27001]
[1778174932768,28.68,79789.2,0.0,0.38328,0.00017,30.27001]
[1778174933501,28.68,79789.2,0.0,0.38328,0.00017,30.27001]
[1778174933506,28.68,79791.0,0.0,0.38358,0.00017,30.27777]
[1778174935507,28.68,79776.59,0.0,0.38116,0.00017,30.21493]
[1778174937367,28.68,79773.33,0.0,0.38061,0.00017,30.20058]
[1778174939099,28.68,79773.33,0.0,0.38062,0.00017,30.20061]
[1778174939108,28.68,79773.33,0.0,0.38062,0.00017,30.20061]
[1778174939659,28.68,79772.41,0.0,0.38046,0.00017,30.19661]
[1778174941382,28.68,79772.57,0.0,0.38049,0.00017,30.19735]
[1778174941568,28.68,79771.13,0.0,0.38025,0.00017,30.19102]
[1778174942382,28.68,79780.38,0.0,0.3818,0.00017,30.23173]
[1778174946550,28.69,79785.43,0.0,0.38265,0.00017,30.25385]
[1778174948775,28.69,79784.74,0.0,0.38254,0.00017,30.25085]
[1778174950014,28.69,79790.68,0.0,0.38353,0.00017,30.27663]
[1778174950024,28.69,79790.68,0.0,0.38353,0.00017,30.27663]
[1778174950130,28.69,79790.68,0.0,0.38353,0.00017,30.27663]
[1778174950158,28.69,79790.68,0.0,0.38353,0.00017,30.27663]
[1778174950252,28.69,79790.68,0.0,0.38353,0.00017,30.27663]
[1778174950388,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174951021,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174951026,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174951085,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174951092,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952060,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952150,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952186,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952211,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952389,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952438,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952493,28.69,79793.15,0.0,0.38395,0.00017,30.28729]
[1778174952594,28.69,79803.37,0.0,0.38567,0.00017,30.33104]
[1778174952711,28.69,79803.37,0.0,0.38567,0.00017,30.33104]
[1778174952799,28.69,79803.37,0.0,0.38567,0.00017,30.33104]
[1778174952829,28.69,79803.37,0.0,0.38567,0.00017,30.33104]
[1778174955655,28.68,79794.31,0.0,0.38414,0.00017,30.29218]
[1778174958086,28.68,79792.48,0.0,0.38383,0.00017,30.28427]
[1778174958097,28.68,79792.48,0.0,0.38383,0.00017,30.28427]
[1778174958418,28.68,79791.14,0.0,0.38361,0.00017,30.27849]
[1778174963444,28.68,79783.56,0.0,0.38234,0.00017,30.2456]
[1778174966653,28.69,79767.04,0.0,0.37957,0.00017,30.17302]
[1778174968430,28.69,79775.54,0.0,0.381,0.00017,30.21069]
[1778174973465,28.69,79777.32,0.0,0.38129,0.00017,30.21546]
[1778174976743,28.69,79775.51,0.0,0.38099,0.00017,30.20756]
[1778174976832,28.69,79775.51,0.0,0.38099,0.00017,30.20756]
[1778174976846,28.69,79775.51,0.0,0.38099,0.00017,30.20756]
[1778174977493,28.69,79770.42,0.0,0.38014,0.00017,30.18511]
[1778174980566,28.69,79758.19,0.0,0.3781,0.00017,30.13068]
[1778174980865,28.69,79758.19,0.0,0.3781,0.00017,30.13068]
[1778174981390,28.69,79758.19,0.0,0.3781,0.00017,30.13068]
[1778174981433,28.69,79758.19,0.0,0.3781,0.00017,30.13068]
[1778174981453,28.69,79758.19,0.0,0.3781,0.00017,30.13068]
[1778174981525,28.69,79758.19,0.0,0.3781,0.00017,30.13068]
[1778174981553,28.69,79758.19,0.0,0.3781,0.00017,30.13068]
[1778174981666,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174981755,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174981804,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174981917,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174981984,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174982109,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174982129,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174982475,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174982634,28.69,79747.35,0.0,0.37629,0.00017,30.08164]
[1778174982685,28.69,79734.72,0.0,0.37417,0.00017,30.02364]
[1778174983076,28.69,79734.72,0.0,0.37417,0.00017,30.02364]
[1778174983122,28.69,79734.72,0.0,0.37417,0.00017,30.02364]
[1778174983536,28.69,79734.72,0.0,0.37417,0.00017,30.02346]
[1778174983945,28.69,79734.72,0.0,0.37417,0.00017,30.02346]
[1778174983966,28.69,79734.72,0.0,0.37417,0.00017,30.02346]
[1778174984051,28.69,79734.72,0.0,0.37417,0.00017,30.02346]
[1778174984080,28.69,79734.72,0.0,0.37417,0.00017,30.02346]
[1778174985789,28.68,79725.67,0.0,0.37265,0.00017,29.98122]
[1778174986081,28.68,79725.67,0.0,0.37265,0.00017,29.98122]
[1778174986123,28.68,79725.67,0.0,0.37265,0.00017,29.98122]
[1778174986558,28.68,79727.2,0.0,0.3729,0.00017,29.98823]
[1778174987054,28.68,79727.2,0.0,0.3729,0.00017,29.98823]
[1778174987064,28.68,79727.2,0.0,0.3729,0.00017,29.98823]
[1778174987574,28.68,79726.84,0.0,0.37284,0.00017,29.98655]
[1778174988918,28.68,79720.41,0.0,0.37176,0.00017,29.95626]
[1778174988927,28.68,79720.41,0.0,0.37176,0.00017,29.95626]
[1778174989579,28.68,79720.49,0.0,0.37177,0.00017,29.95653]
[1778174994612,28.68,79720.02,0.0,0.37167,0.00017,29.95379]
[1778174998450,28.67,79720.31,0.0,0.3717,0.00017,29.95483]
[1778174998670,28.67,79717.8,0.0,0.37128,0.00017,29.94292]
[1778175003682,28.67,79712.8,0.0,0.37043,0.00017,29.91889]
[1778175003704,28.67,79726.07,0.0,0.37264,0.00017,29.98115]
[1778175004683,28.67,79726.07,0.0,0.37263,0.00017,29.98102]
[1778175005175,28.67,79726.07,0.0,0.37263,0.00017,29.98102]
[1778175005689,28.67,79725.79,0.0,0.37258,0.00017,29.97958]
[1778175007634,28.66,79732.41,0.0,0.37368,0.00017,30.01024]
[1778175007703,28.66,79727.75,0.0,0.3729,0.00017,29.98845]
[1778175009266,28.66,79724.42,0.0,0.37234,0.00017,29.97279]
[1778175009726,28.66,79724.42,0.0,0.37234,0.00017,29.97279]
[1778175014756,28.66,79719.63,0.0,0.37151,0.00017,29.94956]
[1778175015915,28.66,79713.79,0.0,0.37054,0.00017,29.92202]
[1778175016771,28.65,79711.21,0.0,0.3701,0.00017,29.90959]
[1778175019722,28.65,79694.46,0.0,0.36731,0.00017,29.82922]
[1778175020640,28.65,79705.67,0.0,0.36917,0.00017,29.88299]
[1778175022113,28.65,79710.16,0.0,0.36992,0.00017,29.90434]
[1778175022682,28.65,79696.57,0.0,0.36765,0.00017,29.83916]
[1778175023742,28.65,79702.18,0.0,0.36858,0.00017,29.86609]
[1778175024073,28.65,79702.18,0.0,0.36858,0.00017,29.86609]
[1778175024081,28.65,79702.18,0.0,0.36858,0.00017,29.86609]
[1778175024085,28.65,79702.18,0.0,0.36858,0.00017,29.86609]
[1778175026115,28.65,79704.63,0.0,0.36899,0.00017,29.87777]
[1778175026216,28.65,79706.7,0.0,0.36933,0.00017,29.8876]
[1778175030177,28.65,79701.04,0.0,0.36838,0.00017,29.86036]
[1778175030685,28.65,79701.21,0.0,0.36841,0.00017,29.86114]
[1778175031620,28.65,79701.21,0.0,0.36841,0.00017,29.86114]
[1778175032290,28.65,79695.71,0.0,0.36748,0.00017,29.83138]
[1778175032302,28.65,79695.71,0.0,0.36748,0.00017,29.83138]
[1778175034342,28.65,79702.57,0.0,0.36862,0.00017,29.86433]
[1778175034359,28.65,79702.57,0.0,0.36862,0.00017,29.86433]
[1778175035377,28.65,79700.85,0.0,0.36833,0.00017,29.85604]
[1778175035384,28.65,79700.85,0.0,0.36833,0.00017,29.85604]
[1778175035734,28.65,79700.28,0.0,0.36824,0.00017,29.85327]
[1778175037342,28.65,79701.12,0.0,0.36837,0.00017,29.85727]
[1778175037699,28.65,79704.32,0.0,0.36891,0.00017,29.8726]
[1778175039621,28.65,79708.54,0.0,0.36961,0.00017,29.89266]
[1778175039666,28.65,79708.54,0.0,0.36961,0.00017,29.89266]
[1778175039733,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175039891,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175039926,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175039995,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040205,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040276,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040424,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040501,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040620,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040630,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040779,28.65,79715.99,0.0,0.37085,0.00017,29.92799]
[1778175040731,28.65,79728.78,0.0,0.37298,0.00017,29.98792]
[1778175040973,28.65,79728.78,0.0,0.37298,0.00017,29.98792]
[1778175041005,28.65,79728.78,0.0,0.37298,0.00017,29.98792]
[1778175041102,28.65,79728.78,0.0,0.37298,0.00017,29.98792]
[1778175041148,28.65,79728.78,0.0,0.37298,0.00017,29.98792]
[1778175041602,28.65,79736.62,0.0,0.37428,0.00017,30.0242]
[1778175042391,28.65,79736.62,0.0,0.37428,0.00017,30.0242]
[1778175042420,28.65,79736.62,0.0,0.37428,0.00017,30.0242]
[1778175042576,28.65,79736.62,0.0,0.37428,0.00017,30.0242]
[1778175042743,28.64,79739.36,0.0,0.37473,0.00017,30.03659]
[1778175043265,28.64,79739.36,0.0,0.37473,0.00017,30.03659]
[1778175043310,28.64,79739.36,0.0,0.37473,0.00017,30.03659]
[1778175043396,28.64,79739.36,0.0,0.37473,0.00017,30.03659]
[1778175043435,28.64,79739.36,0.0,0.37473,0.00017,30.03659]
[1778175043543,28.64,79738.62,0.0,0.37461,0.00017,30.03318]
[1778175044582,28.64,79749.15,0.0,0.37636,0.00017,30.08121]
[1778175045221,28.64,79749.15,0.0,0.37636,0.00017,30.08121]
[1778175045604,28.64,79749.15,0.0,0.37636,0.00017,30.08121]
[1778175045645,28.64,79749.15,0.0,0.37636,0.00017,30.08121]
[1778175046739,28.64,79747.99,0.0,0.37616,0.00017,30.07583]
[1778175046778,28.64,79747.99,0.0,0.37616,0.00017,30.07583]
[1778175047802,28.64,79748.32,0.0,0.37621,0.00017,30.07725]
[1778175047824,28.64,79749.56,0.0,0.37641,0.00017,30.0828]
[1778175048599,28.64,79749.56,0.0,0.37641,0.00017,30.0828]
[1778175048658,28.64,79749.56,0.0,0.37641,0.00017,30.0828]
[1778175048788,28.64,79749.56,0.0,0.37641,0.00017,30.0828]
[1778175049694,28.64,79747.96,0.0,0.37614,0.00017,30.07533]
[1778175050575,28.64,79747.96,0.0,0.37614,0.00017,30.07533]
[1778175050635,28.64,79746.92,0.0,0.37597,0.00017,30.07058]
[1778175053499,28.64,79747.78,0.0,0.3761,0.00017,30.07425]
[1778175053517,28.63,79750.03,0.0,0.37647,0.00017,30.08434]
[1778175054586,28.63,79750.03,0.0,0.37647,0.00017,30.08434]
[1778175054613,28.63,79750.03,0.0,0.37647,0.00017,30.08434]
[1778175054975,28.63,79747.44,0.0,0.37603,0.00017,30.07237]
[1778175055163,28.63,79755.49,0.0,0.37737,0.00017,30.10886]
[1778175056067,28.63,79755.49,0.0,0.37737,0.00017,30.10886]
[1778175056113,28.63,79755.49,0.0,0.37737,0.00017,30.10886]
[1778175056985,28.63,79756.2,0.0,0.37749,0.00017,30.11199]
[1778175057384,28.63,79756.2,0.0,0.37749,0.00017,30.11199]
[1778175057414,28.63,79756.2,0.0,0.37749,0.00017,30.11199]
[1778175057687,28.63,79756.2,0.0,0.37749,0.00017,30.11199]
[1778175057704,28.63,79756.2,0.0,0.37749,0.00017,30.11199]
[1778175057783,28.63,79756.2,0.0,0.37749,0.00017,30.11199]
[1778175057798,28.63,79757.83,0.0,0.37775,0.00017,30.11914]
[1778175061110,28.63,79760.22,0.0,0.37814,0.00017,30.12968]
[1778175061258,28.63,79760.22,0.0,0.37814,0.00017,30.12968]
[1778175062032,28.63,79762.22,0.0,0.37848,0.00017,30.13867]
[1778175062291,28.63,79762.22,0.0,0.37848,0.00017,30.13867]
[1778175062404,28.63,79762.22,0.0,0.37848,0.00017,30.13867]
[1778175066844,28.62,79771.2,0.0,0.37996,0.00017,30.17825]
[1778175066854,28.62,79771.2,0.0,0.37996,0.00017,30.17825]
[1778175067034,28.62,79771.2,0.0,0.37996,0.00017,30.17825]
[1778175067318,28.62,79771.2,0.0,0.37996,0.00017,30.17825]
[1778175067458,28.62,79771.2,0.0,0.37996,0.00017,30.17825]
[1778175067646,28.62,79783.93,0.0,0.3821,0.00017,30.23425]
[1778175068589,28.62,79783.93,0.0,0.3821,0.00017,30.23425]
[1778175068623,28.62,79783.93,0.0,0.3821,0.00017,30.23425]
[1778175068630,28.62,79783.93,0.0,0.3821,0.00017,30.23425]
[1778175068649,28.62,79783.93,0.0,0.3821,0.00017,30.23425]
[1778175069489,28.62,79787.3,0.0,0.38266,0.00017,30.24897]
[1778175069513,28.62,79787.3,0.0,0.38266,0.00017,30.24897]
[1778175070058,28.62,79786.42,0.0,0.38251,0.00017,30.24503]
[1778175070095,28.62,79786.42,0.0,0.38251,0.00017,30.24503]
[1778175070441,28.62,79786.42,0.0,0.38251,0.00017,30.24503]
[1778175070611,28.62,79784.61,0.0,0.3822,0.00017,30.23702]
[1778175074480,28.61,79775.0,0.0,0.38057,0.00017,30.19431]
[1778175079934,28.61,79779.49,0.0,0.38131,0.00017,30.21372]
[1778175083417,28.61,79777.9,0.0,0.38102,0.00017,30.20618]
[1778175084720,28.6,79761.53,0.0,0.37824,0.00017,30.13257]
[1778175087289,28.6,79763.68,0.0,0.37859,0.00017,30.14187]
[1778175087781,28.6,79774.51,0.0,0.38041,0.00017,30.19019]
[1778175088839,28.59,79777.53,0.0,0.3809,0.00017,30.20329]
[1778175093841,28.59,79783.42,0.0,0.38186,0.00017,30.22557]
[1778175094700,28.59,79785.17,0.0,0.38215,0.00017,30.23316]
[1778175094780,28.59,79785.17,0.0,0.38215,0.00017,30.23316]
[1778175094839,28.59,79785.17,0.0,0.38215,0.00017,30.23316]
[1778175095756,28.59,79788.34,0.0,0.38268,0.00017,30.24683]
[1778175097040,28.59,79784.72,0.0,0.38207,0.00017,30.231]
[1778175097373,28.59,79784.54,0.0,0.38204,0.00017,30.23011]
[1778175098736,28.58,79770.3,0.0,0.37963,0.00017,30.16692]
[1778175099815,28.58,79759.73,0.0,0.37784,0.00017,30.11906]
[1778175102401,28.58,79758.28,0.0,0.37759,0.00017,30.11233]
[1778175102813,28.58,79757.27,0.0,0.3774,0.00017,30.10742]
[1778175106375,28.57,79755.58,0.0,0.37711,0.00017,30.09941]
[1778175106394,28.57,79755.58,0.0,0.37711,0.00017,30.09941]
[1778175106762,28.57,79753.71,0.0,0.37678,0.00017,30.09055]
[1778175111811,28.56,79753.25,0.0,0.37667,0.00017,30.08775]
[1778175112716,28.56,79756.17,0.0,0.37716,0.00017,30.10085]
[1778175112741,28.56,79756.17,0.0,0.37716,0.00017,30.10085]
[1778175112778,28.56,79762.61,0.0,0.37824,0.00017,30.12998]
[1778175112932,28.56,79762.61,0.0,0.37824,0.00017,30.12998]
[1778175112987,28.56,79762.61,0.0,0.37824,0.00017,30.12998]
[1778175113248,28.56,79762.61,0.0,0.37824,0.00017,30.12998]
[1778175113420,28.56,79762.61,0.0,0.37824,0.00017,30.12998]
[1778175113770,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114015,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114077,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114282,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114303,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114541,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114575,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114586,28.56,79778.93,0.0,0.38097,0.00017,30.20264]
[1778175114803,28.56,79782.18,0.0,0.38151,0.00017,30.21671]
[1778175115813,28.56,79782.18,0.0,0.38151,0.00017,30.21671]
[1778175115828,28.56,79782.86,0.0,0.38162,0.00017,30.21955]
[1778175119790,28.55,79796.32,0.0,0.38386,0.00017,30.27764]
[1778175120687,28.55,79796.32,0.0,0.38386,0.00017,30.27764]
[1778175120714,28.55,79796.32,0.0,0.38386,0.00017,30.27764]
[1778175120830,28.55,79796.32,0.0,0.38386,0.00017,30.27764]
[1778175120845,28.55,79799.95,0.0,0.38447,0.00017,30.2932]
[1778175122599,28.55,79799.95,0.0,0.38447,0.00017,30.2932]
[1778175122627,28.55,79799.95,0.0,0.38447,0.00017,30.2932]
[1778175122887,28.55,79794.29,0.0,0.38351,0.00017,30.26858]
[1778175123562,28.55,79794.29,0.0,0.3835,0.00017,30.26846]
[1778175128594,28.54,79791.89,0.0,0.38307,0.00017,30.2574]
[1778175133629,28.53,79793.09,0.0,0.38324,0.00017,30.26196]
[1778175136961,28.53,79797.77,0.0,0.38401,0.00017,30.28181]
[1778175136993,28.53,79797.77,0.0,0.38401,0.00017,30.28181]
[1778175137658,28.53,79797.26,0.0,0.38393,0.00017,30.2796]
[1778175142693,28.52,79792.44,0.0,0.38308,0.00017,30.2579]
[1778175143982,28.52,79791.59,0.0,0.38294,0.00017,30.2542]
[1778175144846,28.52,79780.87,0.0,0.38112,0.00017,30.20681]
[1778175147359,28.52,79784.63,0.0,0.38174,0.00017,30.22307]
[1778175147730,28.51,79782.2,0.0,0.38132,0.00017,30.21221]
[1778175150853,28.51,79797.06,0.0,0.38382,0.00017,30.27689]
[1778175153258,28.51,79798.03,0.0,0.38396,0.00017,30.27766]
[1778175153774,28.51,79797.51,0.0,0.38386,0.00017,30.27529]
[1778175155025,28.51,79800.87,0.0,0.38443,0.00017,30.2897]
[1778175155033,28.51,79800.87,0.0,0.38443,0.00017,30.2897]
[1778175155089,28.51,79800.87,0.0,0.38443,0.00017,30.2897]
[1778175155784,28.51,79804.42,0.0,0.38503,0.00017,30.30499]
[1778175157747,28.51,79806.03,0.0,0.3853,0.00017,30.31189]
[1778175157765,28.51,79806.03,0.0,0.3853,0.00017,30.31189]
[1778175157837,28.51,79804.47,0.0,0.38503,0.00017,30.30518]
[1778175160822,28.5,79813.21,0.0,0.38651,0.00017,30.3425]
[1778175161808,28.5,79813.21,0.0,0.38651,0.00017,30.3425]
[1778175161909,28.5,79815.22,0.0,0.38685,0.00017,30.35101]
[1778175161958,28.5,79815.22,0.0,0.38685,0.00017,30.35101]
[1778175162264,28.5,79815.22,0.0,0.38685,0.00017,30.35101]
[1778175162288,28.5,79815.22,0.0,0.38685,0.00017,30.35101]
[1778175162836,28.5,79814.84,0.0,0.38678,0.00017,30.34936]
[1778175163844,28.5,79827.8,0.0,0.38898,0.00017,30.40384]
[1778175163953,28.5,79827.8,0.0,0.38898,0.00017,30.40384]
[1778175163962,28.5,79827.8,0.0,0.38898,0.00017,30.40384]
[1778175163965,28.5,79827.8,0.0,0.38898,0.00017,30.40384]
[1778175164850,28.5,79828.06,0.0,0.38902,0.00017,30.40486]
[1778175167682,28.5,79830.36,0.0,0.3894,0.00017,30.41431]
[1778175167687,28.5,79830.36,0.0,0.3894,0.00017,30.41431]
[1778175167880,28.5,79827.79,0.0,0.38897,0.00017,30.40354]
[1778175167960,28.5,79827.79,0.0,0.38897,0.00017,30.40354]
[1778175168909,28.5,79843.39,0.0,0.39161,0.00017,30.46793]
[1778175171905,28.5,79844.2,0.0,0.39174,0.00017,30.47096]
[1778175175194,28.49,79838.4,0.0,0.39074,0.00017,30.44689]
[1778175175934,28.49,79838.56,0.0,0.39076,0.00017,30.44747]
[1778175180390,28.49,79827.2,0.0,0.38882,0.00017,30.40004]
[1778175182682,28.49,79814.25,0.0,0.38662,0.00017,30.34535]
[1778175185153,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185174,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185214,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185274,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185389,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185467,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185589,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185618,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185806,28.49,79811.97,0.0,0.38623,0.00017,30.33558]
[1778175185907,28.49,79802.39,0.0,0.38461,0.00017,30.2945]
[1778175186747,28.49,79802.39,0.0,0.38461,0.00017,30.2945]
[1778175186795,28.49,79802.39,0.0,0.38461,0.00017,30.2945]
[1778175186908,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187251,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187326,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187373,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187442,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187718,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187746,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187841,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187870,28.49,79790.59,0.0,0.38261,0.00017,30.24324]
[1778175187940,28.49,79792.74,0.0,0.38298,0.00017,30.25267]
[1778175188357,28.49,79792.74,0.0,0.38298,0.00017,30.25267]
[1778175188756,28.49,79792.74,0.0,0.38298,0.00017,30.25267]
[1778175188849,28.49,79790.69,0.0,0.38263,0.00017,30.24374]
[1778175192052,28.49,79781.88,0.0,0.38115,0.00017,30.20506]
[1778175197345,28.49,79777.63,0.0,0.38044,0.00017,30.18637]
[1778175200587,28.49,79765.02,0.0,0.37831,0.00017,30.12968]
[1778175202629,28.49,79767.78,0.0,0.37877,0.00017,30.14197]
[1778175202639,28.49,79767.78,0.0,0.37877,0.00017,30.14197]
[1778175202933,28.49,79772.34,0.0,0.37953,0.00017,30.16228]
[1778175207957,28.48,79773.42,0.0,0.37969,0.00017,30.16672]
[1778175208934,28.48,79764.72,0.0,0.37822,0.00017,30.12736]
[1778175209330,28.48,79764.72,0.0,0.37822,0.00017,30.12736]
[1778175209413,28.48,79764.72,0.0,0.37822,0.00017,30.12736]
[1778175209421,28.48,79764.72,0.0,0.37822,0.00017,30.12736]
[1778175209952,28.48,79757.93,0.0,0.37707,0.00017,30.09639]
[1778175210047,28.48,79757.93,0.0,0.37707,0.00017,30.09639]
[1778175210088,28.48,79757.93,0.0,0.37707,0.00017,30.09639]
[1778175210898,28.48,79749.05,0.0,0.37557,0.00017,30.05574]
[1778175212886,28.48,79730.27,0.0,0.37239,0.00017,29.96485]
[1778175215609,28.48,79731.13,0.0,0.37253,0.00017,29.9688]
[1778175215616,28.48,79731.13,0.0,0.37253,0.00017,29.9688]
[1778175215918,28.47,79737.52,0.0,0.3736,0.00017,29.9985]
[1778175216688,28.47,79737.52,0.0,0.3736,0.00017,29.9985]
[1778175216714,28.47,79738.18,0.0,0.37371,0.00017,30.00157]
[1778175218917,28.47,79724.45,0.0,0.37139,0.00017,29.9368]
[1778175224294,28.47,79718.46,0.0,0.37038,0.00017,29.90797]
[1778175229024,28.47,79722.11,0.0,0.37097,0.00017,29.92498]
[1778175229502,28.47,79722.11,0.0,0.37097,0.00017,29.92498]
[1778175233181,28.46,79731.77,0.0,0.37258,0.00017,29.97023]
[1778175239191,28.46,79732.85,0.0,0.37274,0.00017,29.97478]
[1778175240903,28.46,79723.83,0.0,0.37122,0.00017,29.93193]
[1778175246768,28.45,79717.62,0.0,0.37016,0.00017,29.90209]
[1778175252968,28.45,79724.04,0.0,0.37122,0.00017,29.93219]
[1778175255672,28.45,79724.08,0.0,0.37122,0.00017,29.93212]
[1778175256058,28.45,79724.69,0.0,0.37132,0.00017,29.93484]
[1778175256207,28.45,79724.69,0.0,0.37132,0.00017,29.93484]
[1778175256656,28.45,79724.69,0.0,0.37132,0.00017,29.93484]
[1778175256712,28.45,79724.69,0.0,0.37132,0.00017,29.93484]
[1778175256981,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175257170,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175257224,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175257231,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175257264,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175257738,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175257882,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175257933,28.45,79742.84,0.0,0.37436,0.00017,30.01999]
[1778175258016,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175258104,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175258139,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175258174,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175258305,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175258356,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175258511,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175258930,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175259030,28.44,79751.43,0.0,0.3758,0.00017,30.05947]
[1778175259024,28.44,79753.46,0.0,0.37614,0.00017,30.06864]
[1778175260032,28.44,79763.42,0.0,0.37781,0.00017,30.11404]
[1778175261880,28.44,79765.84,0.0,0.37822,0.00017,30.12492]
[1778175261917,28.44,79765.84,0.0,0.37822,0.00017,30.12492]
[1778175262085,28.44,79770.43,0.0,0.37899,0.00017,30.14555]
[1778175262905,28.44,79770.43,0.0,0.37899,0.00017,30.14555]
[1778175262997,28.44,79772.57,0.0,0.37935,0.00017,30.15508]
[1778175268021,28.44,79774.18,0.0,0.3796,0.00017,30.16191]
[1778175273028,28.43,79776.32,0.0,0.37993,0.00017,30.16777]
[1778175278090,28.43,79782.96,0.0,0.38104,0.00017,30.19687]
[1778175281586,28.43,79782.09,0.0,0.38088,0.00017,30.19272]
[1778175281707,28.43,79782.09,0.0,0.38088,0.00017,30.19272]
[1778175283534,28.42,79780.99,0.0,0.38069,0.00017,30.18775]
[1778175283716,28.42,79782.99,0.0,0.38102,0.00017,30.19656]
[1778175285855,28.42,79794.13,0.0,0.3829,0.00017,30.24551]
[1778175286649,28.42,79794.13,0.0,0.3829,0.00017,30.24551]
[1778175288552,28.42,79801.39,0.0,0.38413,0.00017,30.27702]
[1778175290266,28.42,79807.96,0.0,0.38524,0.00017,30.30547]
[1778175290295,28.42,79807.96,0.0,0.38524,0.00017,30.30547]
[1778175290918,28.42,79807.96,0.0,0.38524,0.00017,30.30547]
[1778175290932,28.42,79807.96,0.0,0.38524,0.00017,30.30547]
[1778175290949,28.42,79809.79,0.0,0.38555,0.00017,30.31335]
[1778175292941,28.42,79809.79,0.0,0.38555,0.00017,30.31335]
[1778175292951,28.42,79809.79,0.0,0.38555,0.00017,30.31335]
[1778175293014,28.42,79809.55,0.0,0.38551,0.00017,30.31233]
[1778175298726,28.42,79809.66,0.0,0.38553,0.00017,30.31285]
[1778175302102,28.42,79802.81,0.0,0.38437,0.00017,30.28332]
[1778175302188,28.42,79797.78,0.0,0.38352,0.00017,30.2615]
[1778175302303,28.42,79797.78,0.0,0.38352,0.00017,30.2615]
[1778175302336,28.42,79797.78,0.0,0.38352,0.00017,30.2615]
[1778175303086,28.42,79784.01,0.0,0.38119,0.00017,30.20094]
[1778175304028,28.42,79784.01,0.0,0.38119,0.00017,30.20094]
[1778175304073,28.42,79784.01,0.0,0.38119,0.00017,30.20094]
[1778175304084,28.42,79784.01,0.0,0.38119,0.00017,30.20094]
[1778175304111,28.42,79784.01,0.0,0.38119,0.00017,30.20094]
[1778175304107,28.42,79785.12,0.0,0.38138,0.00017,30.20587]
[1778175304280,28.42,79785.12,0.0,0.38138,0.00017,30.20587]
[1778175304295,28.42,79785.12,0.0,0.38138,0.00017,30.20587]
[1778175309905,28.42,79783.7,0.0,0.38114,0.00017,30.19962]
[1778175312777,28.42,79783.2,0.0,0.38105,0.00017,30.19741]
[1778175314168,28.42,79781.39,0.0,0.38075,0.00017,30.18941]
[1778175314288,28.42,79781.39,0.0,0.38075,0.00017,30.18941]
[1778175315046,28.42,79779.34,0.0,0.3804,0.00017,30.1803]
[1778175320543,28.42,79772.79,0.0,0.3793,0.00017,30.15108]
[1778175325652,28.42,79772.94,0.0,0.37933,0.00017,30.15178]
[1778175330746,28.42,79776.66,0.0,0.37995,0.00017,30.1684]
[1778175336088,28.42,79780.7,0.0,0.38061,0.00017,30.18296]
[1778175340059,28.42,79787.98,0.0,0.38185,0.00017,30.21534]
[1778175340115,28.42,79787.58,0.0,0.38178,0.00017,30.21361]
[1778175341502,28.42,79792.57,0.0,0.38263,0.00017,30.23559]
[1778175341514,28.42,79792.57,0.0,0.38263,0.00017,30.23559]
[1778175342129,28.42,79803.77,0.0,0.38453,0.00017,30.28438]
[1778175346159,28.42,79814.23,0.0,0.3863,0.00017,30.32925]
[1778175351195,28.42,79810.12,0.0,0.3856,0.00017,30.31152]
[1778175356738,28.42,79810.53,0.0,0.38566,0.00017,30.31313]
[1778175356870,28.42,79810.53,0.0,0.38566,0.00017,30.31313]
[1778175357109,28.42,79810.19,0.0,0.3856,0.00017,30.31165]
[1778175357544,28.42,79810.19,0.0,0.3856,0.00017,30.31165]
[1778175357564,28.42,79810.19,0.0,0.3856,0.00017,30.31165]
[1778175357650,28.42,79813.83,0.0,0.38622,0.00017,30.32724]
[1778175359114,28.42,79813.83,0.0,0.38622,0.00017,30.32724]
[1778175359140,28.42,79814.2,0.0,0.38628,0.00017,30.32874]
[1778175360990,28.42,79818.35,0.0,0.38698,0.00017,30.34642]
[1778175361028,28.42,79818.35,0.0,0.38698,0.00017,30.34642]
[1778175361344,28.42,79817.56,0.0,0.38685,0.00017,30.34304]
[1778175361355,28.42,79817.56,0.0,0.38685,0.00017,30.34304]
[1778175361551,28.42,79825.22,0.0,0.38815,0.00017,30.37543]
[1778175363743,28.42,79826.97,0.0,0.38844,0.00017,30.38275]
[1778175363921,28.42,79826.79,0.0,0.38841,0.00017,30.38195]
[1778175369339,28.41,79823.43,0.0,0.38783,0.00017,30.36758]
[1778175373080,28.41,79836.93,0.0,0.39012,0.00017,30.42384]
[1778175379047,28.41,79836.46,0.0,0.39003,0.00017,30.42163]
[1778175384133,28.41,79828.29,0.0,0.38862,0.00017,30.38724]
[1778175389663,28.4,79819.86,0.0,0.38718,0.00017,30.35147]
[1778175395006,28.4,79816.15,0.0,0.38654,0.00017,30.33247]
[1778175395274,28.4,79824.49,0.0,0.38795,0.00017,30.36785]
[1778175398466,28.4,79831.53,0.0,0.38915,0.00017,30.39736]
[1778175402345,28.4,79840.77,0.0,0.39072,0.00017,30.43561]
[1778175407151,28.4,79840.69,0.0,0.39069,0.00017,30.43501]
[1778175407232,28.4,79832.31,0.0,0.38926,0.00017,30.40014]
[1778175412285,28.4,79837.34,0.0,0.39011,0.00017,30.42093]
[1778175417290,28.39,79837.56,0.0,0.39014,0.00017,30.42167]
[1778175421292,28.39,79846.29,0.0,0.39162,0.00017,30.45753]
[1778175426307,28.39,79849.56,0.0,0.39217,0.00017,30.47063]
[1778175426645,28.39,79849.56,0.0,0.39217,0.00017,30.47063]
[1778175426948,28.39,79851.65,0.0,0.39252,0.00017,30.47916]
[1778175432242,28.39,79857.64,0.0,0.39353,0.00017,30.50319]
[1778175433978,28.38,79844.15,0.0,0.39122,0.00017,30.4479]
[1778175436858,28.38,79842.12,0.0,0.39086,0.00017,30.43935]
[1778175441892,28.38,79840.86,0.0,0.39064,0.00017,30.43388]
[1778175446927,28.38,79841.4,0.0,0.39072,0.00017,30.43584]
[1778175451963,28.37,79843.13,0.0,0.39099,0.00017,30.43952]
[1778175456999,28.37,79838.08,0.0,0.39011,0.00017,30.41835]
[1778175462039,28.37,79839.24,0.0,0.3903,0.00017,30.42292]
[1778175467075,28.36,79845.79,0.0,0.39141,0.00017,30.4497]
[1778175472179,28.36,79849.12,0.0,0.39196,0.00017,30.46312]
[1778175472280,28.36,79849.12,0.0,0.39196,0.00017,30.46312]
[1778175472365,28.36,79853.09,0.0,0.39264,0.00017,30.47926]
[1778175472372,28.36,79853.09,0.0,0.39264,0.00017,30.47926]
[1778175473117,28.36,79852.68,0.0,0.39257,0.00017,30.47751]
[1778175474015,28.36,79852.68,0.0,0.39257,0.00017,30.47751]
[1778175474245,28.36,79868.22,0.0,0.39522,0.00017,30.54013]
[1778175474900,28.36,79868.22,0.0,0.39522,0.00017,30.54013]
[1778175475326,28.36,79868.22,0.0,0.39522,0.00017,30.54013]
[1778175475139,28.36,79868.22,0.0,0.39521,0.00017,30.53993]
[1778175475431,28.36,79868.22,0.0,0.39521,0.00017,30.53993]
[1778175475435,28.36,79868.22,0.0,0.39521,0.00017,30.53993]
[1778175475924,28.36,79868.22,0.0,0.39521,0.00017,30.53993]
[1778175476061,28.36,79868.22,0.0,0.39521,0.00017,30.53993]
[1778175476190,28.36,79868.22,0.0,0.39521,0.00017,30.53993]
[1778175476223,28.36,79889.48,0.0,0.39885,0.00017,30.62344]
[1778175476834,28.36,79889.48,0.0,0.39885,0.00017,30.62344]
[1778175477282,28.36,79883.88,0.0,0.39789,0.00017,30.60166]
[1778175477685,28.36,79883.88,0.0,0.39789,0.00017,30.60166]
[1778175477896,28.36,79883.88,0.0,0.39789,0.00017,30.60166]
[1778175478153,28.35,79883.88,0.0,0.39789,0.00017,30.60157]
[1778175478506,28.35,79883.88,0.0,0.39789,0.00017,30.60157]
[1778175478601,28.35,79883.88,0.0,0.39789,0.00017,30.60157]
[1778175478631,28.35,79883.88,0.0,0.39789,0.00017,30.60157]
[1778175479016,28.35,79883.88,0.0,0.39789,0.00017,30.60157]
[1778175479037,28.35,79883.88,0.0,0.39789,0.00017,30.60157]
[1778175479076,28.35,79883.88,0.0,0.39789,0.00017,30.60157]
[1778175479170,28.35,79872.14,0.0,0.39587,0.00017,30.55525]
[1778175480707,28.35,79872.14,0.0,0.39586,0.00017,30.55513]
[1778175480774,28.35,79872.14,0.0,0.39586,0.00017,30.55513]
[1778175481174,28.35,79871.13,0.0,0.39568,0.00017,30.551]
[1778175481743,28.35,79871.13,0.0,0.39568,0.00017,30.551]
[1778175481770,28.35,79871.13,0.0,0.39568,0.00017,30.551]
[1778175485829,28.34,79863.08,0.0,0.39429,0.00017,30.51838]
[1778175487195,28.34,79864.51,0.0,0.39453,0.00017,30.52403]
[1778175487208,28.34,79864.51,0.0,0.39453,0.00017,30.52403]
[1778175487335,28.34,79864.51,0.0,0.39453,0.00017,30.52403]
[1778175487342,28.34,79863.3,0.0,0.39431,0.00017,30.51908]
[1778175488250,28.34,79859.25,0.0,0.39362,0.00017,30.50264]
[1778175491886,28.34,79858.23,0.0,0.39343,0.00017,30.49824]
[1778175492254,28.34,79858.23,0.0,0.39343,0.00017,30.49815]
[1778175493264,28.34,79850.45,0.0,0.39209,0.00017,30.46636]
[1778175493480,28.34,79850.45,0.0,0.39209,0.00017,30.46636]
[1778175494272,28.34,79846.42,0.0,0.3914,0.00017,30.44973]
[1778175498470,28.33,79842.67,0.0,0.39074,0.00017,30.43399]
[1778175498561,28.33,79842.67,0.0,0.39074,0.00017,30.43399]
[1778175499165,28.33,79842.67,0.0,0.39074,0.00017,30.43399]
[1778175499307,28.33,79850.97,0.0,0.39216,0.00017,30.46809]
[1778175499666,28.33,79850.97,0.0,0.39216,0.00017,30.46809]
[1778175500135,28.33,79850.97,0.0,0.39216,0.00017,30.46809]
[1778175500192,28.33,79850.97,0.0,0.39216,0.00017,30.46809]
[1778175500889,28.33,79856.35,0.0,0.39308,0.00017,30.48995]
[1778175500925,28.33,79856.35,0.0,0.39308,0.00017,30.48995]
[1778175500936,28.33,79856.35,0.0,0.39308,0.00017,30.48995]
[1778175500968,28.33,79856.35,0.0,0.39308,0.00017,30.48995]
[1778175501321,28.33,79865.87,0.0,0.3947,0.00017,30.52819]
[1778175501549,28.33,79865.87,0.0,0.3947,0.00017,30.52819]
[1778175501623,28.33,79865.87,0.0,0.3947,0.00017,30.52819]
[1778175501664,28.33,79865.87,0.0,0.3947,0.00017,30.52819]
[1778175501818,28.33,79865.87,0.0,0.3947,0.00017,30.52819]
[1778175502335,28.33,79865.87,0.0,0.3947,0.00017,30.52819]
[1778175502354,28.33,79865.87,0.0,0.3947,0.00017,30.52819]
[1778175503335,28.33,79863.74,0.0,0.39433,0.00017,30.51952]
[1778175503789,28.33,79863.74,0.0,0.39433,0.00017,30.51952]
[1778175504341,28.33,79862.46,0.0,0.3941,0.00017,30.51426]
[1778175509376,28.32,79863.27,0.0,0.39422,0.00017,30.51698]
[1778175510384,28.32,79855.42,0.0,0.39287,0.00017,30.48507]
[1778175515419,28.31,79852.84,0.0,0.3924,0.00017,30.47096]
[1778175520456,28.31,79852.81,0.0,0.39237,0.00017,30.47042]
[1778175522204,28.31,79852.81,0.0,0.39237,0.00017,30.47042]
[1778175522385,28.31,79852.81,0.0,0.39237,0.00017,30.47042]
[1778175522294,28.31,79849.95,0.0,0.39187,0.00017,30.45855]
[1778175522442,28.31,79849.95,0.0,0.39187,0.00017,30.45855]
[1778175523089,28.31,79843.94,0.0,0.39084,0.00017,30.4337]
[1778175524419,28.31,79843.94,0.0,0.39084,0.00017,30.4337]
[1778175524436,28.31,79843.94,0.0,0.39084,0.00017,30.4337]
[1778175525368,28.31,79839.94,0.0,0.39015,0.00017,30.41698]
[1778175528555,28.3,79839.18,0.0,0.39002,0.00017,30.41365]
[1778175528563,28.3,79839.18,0.0,0.39002,0.00017,30.41365]
[1778175528596,28.3,79839.18,0.0,0.39002,0.00017,30.41365]
[1778175528859,28.3,79839.44,0.0,0.39006,0.00017,30.41469]
[1778175530464,28.3,79835.43,0.0,0.38937,0.00017,30.39788]
[1778175531314,28.3,79831.89,0.0,0.38876,0.00017,30.38298]
[1778175534390,28.3,79841.47,0.0,0.3904,0.00017,30.42291]
[1778175535551,28.3,79840.54,0.0,0.39023,0.00017,30.41899]
[1778175535576,28.3,79840.54,0.0,0.39023,0.00017,30.41899]
[1778175536048,28.3,79840.54,0.0,0.39023,0.00017,30.41899]
[1778175536094,28.3,79840.54,0.0,0.39023,0.00017,30.41899]
[1778175536186,28.3,79840.54,0.0,0.39023,0.00017,30.41899]
[1778175536255,28.3,79840.88,0.0,0.39029,0.00017,30.42034]
[1778175536420,28.3,79840.88,0.0,0.39029,0.00017,30.42034]
[1778175536469,28.3,79840.88,0.0,0.39029,0.00017,30.42034]
[1778175537748,28.3,79848.03,0.0,0.39151,0.00017,30.44988]
[1778175538037,28.3,79848.03,0.0,0.39151,0.00017,30.44988]
[1778175538092,28.3,79848.03,0.0,0.39151,0.00017,30.44988]
[1778175538404,28.3,79848.03,0.0,0.39151,0.00017,30.44988]
[1778175538131,28.3,79849.3,0.0,0.39172,0.00017,30.45503]
[1778175538434,28.3,79849.3,0.0,0.39172,0.00017,30.45503]
[1778175539426,28.3,79852.05,0.0,0.39219,0.00017,30.46624]
[1778175539900,28.3,79855.02,0.0,0.3927,0.00017,30.4783]
[1778175541206,28.3,79855.02,0.0,0.3927,0.00017,30.4783]
[1778175541233,28.3,79855.02,0.0,0.3927,0.00017,30.4783]
[1778175542984,28.29,79855.84,0.0,0.39283,0.00017,30.48146]
[1778175543406,28.29,79856.49,0.0,0.39294,0.00017,30.48402]
[1778175545485,28.29,79863.37,0.0,0.39411,0.00017,30.51172]
[1778175545550,28.29,79863.37,0.0,0.39411,0.00017,30.51172]
[1778175547099,28.29,79863.37,0.0,0.39411,0.00017,30.51172]
[1778175547110,28.29,79863.37,0.0,0.39411,0.00017,30.51172]
[1778175547393,28.29,79861.69,0.0,0.39381,0.00017,30.50473]
[1778175552424,28.28,79860.82,0.0,0.39364,0.00017,30.5008]
[1778175553297,28.28,79861.04,0.0,0.39367,0.00017,30.50159]
[1778175553338,28.28,79860.92,0.0,0.39365,0.00017,30.50101]
[1778175554250,28.28,79860.92,0.0,0.39365,0.00017,30.50101]
[1778175554292,28.28,79861.77,0.0,0.39379,0.00017,30.50435]
[1778175559370,28.28,79867.5,0.0,0.39475,0.00017,30.52704]
[1778175559728,28.27,79867.49,0.0,0.39475,0.00017,30.52689]
[1778175559768,28.27,79867.49,0.0,0.39475,0.00017,30.52689]
[1778175561503,28.27,79867.96,0.0,0.39482,0.00017,30.52867]
[1778175561743,28.27,79871.13,0.0,0.39536,0.00017,30.54115]
[1778175566823,28.26,79873.02,0.0,0.39566,0.00017,30.54824]
[1778175570917,28.26,79874.47,0.0,0.39589,0.00017,30.55357]
[1778175571017,28.26,79876.13,0.0,0.39616,0.00017,30.55689]
[1778175576849,28.25,79882.26,0.0,0.39718,0.00017,30.58045]
[1778175581883,28.24,79880.13,0.0,0.39678,0.00017,30.57146]
[1778175586918,28.24,79877.6,0.0,0.39632,0.00017,30.56092]
[1778175591953,28.23,79879.18,0.0,0.39657,0.00017,30.56668]
[1778175596991,28.22,79879.86,0.0,0.39666,0.00017,30.56888]
[1778175602033,28.22,79883.81,0.0,0.39732,0.00017,30.58399]
[1778175607068,28.21,79877.97,0.0,0.39629,0.00017,30.5604]
[1778175611420,28.21,79894.59,0.0,0.39914,0.00017,30.62533]
[1778175611595,28.21,79894.59,0.0,0.39914,0.00017,30.62533]
[1778175611946,28.21,79894.59,0.0,0.39914,0.00017,30.62533]
[1778175611986,28.21,79894.59,0.0,0.39914,0.00017,30.62533]
[1778175612467,28.21,79894.59,0.0,0.39914,0.00017,30.62533]
[1778175612293,28.21,79906.63,0.0,0.40122,0.00017,30.67166]
[1778175612677,28.21,79906.63,0.0,0.40122,0.00017,30.67166]
[1778175612986,28.21,79906.63,0.0,0.40122,0.00017,30.67166]
[1778175613234,28.21,79906.63,0.0,0.40122,0.00017,30.67166]
[1778175613283,28.21,79906.63,0.0,0.40122,0.00017,30.67166]
[1778175613366,28.21,79906.63,0.0,0.40122,0.00017,30.67166]
[1778175613485,28.21,79906.63,0.0,0.40122,0.00017,30.67166]
[1778175613439,28.21,79902.22,0.0,0.40046,0.00017,30.65486]
[1778175613571,28.21,79902.22,0.0,0.40046,0.00017,30.65486]
[1778175613694,28.21,79902.22,0.0,0.40046,0.00017,30.65486]
[1778175613757,28.21,79902.22,0.0,0.40046,0.00017,30.65486]
[1778175613912,28.21,79902.22,0.0,0.40046,0.00017,30.65486]
[1778175613949,28.21,79902.22,0.0,0.40046,0.00017,30.65486]
[1778175614223,28.21,79898.85,0.0,0.39988,0.00017,30.6419]
[1778175615409,28.21,79898.85,0.0,0.39988,0.00017,30.6419]
[1778175615446,28.21,79898.85,0.0,0.39988,0.00017,30.6419]
[1778175616901,28.21,79900.83,0.0,0.40023,0.00017,30.64964]
[1778175616940,28.21,79900.83,0.0,0.40023,0.00017,30.64964]
[1778175617619,28.21,79895.86,0.0,0.39937,0.00017,30.63046]
[1778175617639,28.21,79895.86,0.0,0.39937,0.00017,30.63046]
[1778175617850,28.21,79895.86,0.0,0.39937,0.00017,30.63046]
[1778175618485,28.21,79896.05,0.0,0.3994,0.00017,30.63123]
[1778175619156,28.21,79896.05,0.0,0.3994,0.00017,30.63123]
[1778175619162,28.21,79896.05,0.0,0.3994,0.00017,30.63123]
[1778175619351,28.21,79899.48,0.0,0.4,0.00017,30.64448]
[1778175619737,28.21,79899.48,0.0,0.4,0.00017,30.64448]
[1778175620170,28.21,79899.48,0.0,0.4,0.00017,30.6445]
[1778175625349,28.21,79899.55,0.0,0.40001,0.00017,30.64479]
[1778175625417,28.21,79899.55,0.0,0.40001,0.00017,30.64479]
[1778175625411,28.21,79903.93,0.0,0.40077,0.00017,30.66162]
[1778175626205,28.21,79903.93,0.0,0.40077,0.00017,30.66162]
[1778175627268,28.21,79903.93,0.0,0.40077,0.00017,30.66162]
[1778175627330,28.21,79911.85,0.0,0.40214,0.00017,30.69177]
[1778175629652,28.21,79917.83,0.0,0.40317,0.00017,30.71429]
[1778175629663,28.21,79917.83,0.0,0.40317,0.00017,30.71429]
[1778175630235,28.21,79918.48,0.0,0.40328,0.00017,30.71671]
[1778175635274,28.21,79914.69,0.0,0.40261,0.00017,30.69926]
[1778175640431,28.21,79916.63,0.0,0.40295,0.00017,30.70651]
[1778175645855,28.21,79911.15,0.0,0.402,0.00017,30.68579]
[1778175645875,28.21,79911.15,0.0,0.402,0.00017,30.68579]
[1778175646383,28.21,79898.73,0.0,0.39985,0.00017,30.63831]
[1778175650378,28.21,79898.12,0.0,0.39974,0.00017,30.63594]
[1778175652858,28.21,79901.09,0.0,0.40026,0.00017,30.64742]
[1778175652870,28.21,79901.09,0.0,0.40026,0.00017,30.64742]
[1778175653449,28.21,79898.28,0.0,0.39977,0.00017,30.63655]
[1778175658472,28.21,79898.66,0.0,0.39983,0.00017,30.63788]
[1778175660206,28.21,79898.28,0.0,0.39976,0.00017,30.63635]
[1778175660516,28.21,79902.52,0.0,0.40049,0.00017,30.65264]
[1778175665534,28.21,79909.11,0.0,0.40164,0.00017,30.67793]
[1778175670556,28.21,79911.27,0.0,0.40202,0.00017,30.68641]
[1778175671344,28.21,79911.27,0.0,0.40202,0.00017,30.68641]
[1778175671578,28.21,79911.27,0.0,0.40202,0.00017,30.68641]
[1778175671681,28.21,79916.09,0.0,0.40286,0.00017,30.70464]
[1778175672546,28.21,79924.28,0.0,0.40428,0.00017,30.73527]
[1778175672774,28.21,79924.28,0.0,0.40428,0.00017,30.73527]
[1778175672791,28.21,79924.28,0.0,0.40428,0.00017,30.73527]
[1778175673696,28.21,79931.43,0.0,0.40552,0.00017,30.76166]
[1778175673721,28.21,79931.43,0.0,0.40552,0.00017,30.76166]
[1778175675865,28.21,79936.18,0.0,0.40634,0.00017,30.77903]
[1778175675876,28.21,79936.18,0.0,0.40634,0.00017,30.77903]
[1778175676119,28.21,79936.47,0.0,0.40639,0.00017,30.78008]
[1778175681537,28.21,79936.16,0.0,0.40634,0.00017,30.77894]
[1778175686641,28.21,79938.61,0.0,0.40676,0.00017,30.78787]
[1778175691676,28.21,79938.75,0.0,0.40678,0.00017,30.78525]
[1778175696202,28.21,79938.6,0.0,0.40675,0.00017,30.78472]
[1778175696565,28.21,79939.31,0.0,0.40688,0.00017,30.7873]
[1778175701573,28.21,79940.59,0.0,0.4071,0.00017,30.79194]
[1778175706600,28.21,79943.93,0.0,0.40768,0.00017,30.80401]
[1778175712261,28.21,79944.11,0.0,0.40771,0.00017,30.80463]
[1778175716645,28.21,79941.27,0.0,0.40721,0.00017,30.79438]
[1778175721652,28.21,79939.77,0.0,0.40696,0.00017,30.78898]
[1778175726655,28.21,79932.49,0.0,0.4057,0.00017,30.76249]
[1778175726873,28.21,79932.49,0.0,0.4057,0.00017,30.76249]
[1778175726881,28.21,79932.49,0.0,0.4057,0.00017,30.76249]
[1778175727636,28.21,79932.36,0.0,0.40567,0.00017,30.76203]
[1778175729640,28.21,79931.44,0.0,0.40552,0.00017,30.75867]
[1778175730570,28.22,79934.78,0.0,0.4061,0.00017,30.77093]
[1778175735920,28.22,79938.77,0.0,0.40679,0.00017,30.7855]
[1778175741023,28.22,79937.56,0.0,0.40658,0.00017,30.78115]
[1778175741932,28.22,79937.56,0.0,0.40658,0.00017,30.78115]
[1778175742411,28.22,79934.89,0.0,0.40612,0.00017,30.77143]
[1778175743395,28.22,79934.89,0.0,0.40612,0.00017,30.77143]
[1778175743590,28.22,79925.42,0.0,0.40448,0.00017,30.73662]
[1778175748599,28.22,79928.54,0.0,0.40503,0.00017,30.74826]
[1778175753610,28.22,79928.66,0.0,0.40505,0.00017,30.74567]
[1778175757541,28.22,79933.69,0.0,0.40592,0.00017,30.76425]
[1778175757561,28.22,79943.99,0.0,0.40771,0.00017,30.80164]
[1778175759053,28.22,79946.8,0.0,0.4082,0.00017,30.81172]
[1778175759659,28.22,79944.64,0.0,0.40782,0.00017,30.80398]
[1778175764669,28.22,79939.36,0.0,0.40691,0.00017,30.78493]
[1778175767374,28.22,79937.64,0.0,0.40661,0.00017,30.77871]
[1778175767420,28.22,79937.64,0.0,0.40661,0.00017,30.77871]
[1778175767425,28.22,79940.32,0.0,0.40708,0.00017,30.78844]
[1778175773445,28.22,79941.79,0.0,0.40733,0.00017,30.79378]
[1778175779707,28.22,79937.63,0.0,0.40661,0.00017,30.77874]
[1778175780533,28.22,79937.25,0.0,0.40655,0.00017,30.77737]
[1778175782363,28.22,79937.25,0.0,0.40655,0.00017,30.77738]
[1778175782683,28.22,79929.29,0.0,0.40517,0.00017,30.74827]
[1778175783583,28.22,79929.29,0.0,0.40517,0.00017,30.74827]
[1778175783639,28.22,79926.54,0.0,0.40469,0.00017,30.73814]
[1778175784702,28.22,79914.79,0.0,0.40266,0.00017,30.69433]
[1778175785827,28.22,79910.97,0.0,0.402,0.00017,30.67991]
[1778175786617,28.22,79911.1,0.0,0.40202,0.00017,30.68041]
[1778175787847,28.23,79911.1,0.0,0.40203,0.00017,30.68043]
[1778175788682,28.23,79908.81,0.0,0.40163,0.00017,30.67177]
[1778175790422,28.23,79909.18,0.0,0.4017,0.00017,30.6732]
[1778175790605,28.23,79910.3,0.0,0.40189,0.00017,30.67747]
[1778175795618,28.23,79913.97,0.0,0.40253,0.00017,30.69148]
[1778175797725,28.23,79920.07,0.0,0.40359,0.00017,30.71444]
[1778175798634,28.23,79923.06,0.0,0.40411,0.00017,30.72562]
[1778175803679,28.23,79918.74,0.0,0.40337,0.00017,30.70964]
[1778175808697,28.23,79923.43,0.0,0.40419,0.00017,30.72732]
[1778175812738,28.24,79931.82,0.0,0.40564,0.00017,30.75522]
[1778175817759,28.24,79932.9,0.0,0.40583,0.00017,30.75926]
[1778175822775,28.24,79935.46,0.0,0.40628,0.00017,30.76867]
[1778175824539,28.24,79935.27,0.0,0.40625,0.00017,30.76799]
[1778175824550,28.24,79935.27,0.0,0.40625,0.00017,30.76799]
[1778175824615,28.24,79935.27,0.0,0.40625,0.00017,30.76799]
[1778175824746,28.24,79935.42,0.0,0.40627,0.00017,30.76855]
[1778175830651,28.24,79935.97,0.0,0.40637,0.00017,30.77061]
[1778175835686,28.24,79936.64,0.0,0.40649,0.00017,30.77309]
[1778175840726,28.24,79937.91,0.0,0.40671,0.00017,30.77772]
[1778175845761,28.24,79938.58,0.0,0.40683,0.00017,30.78015]
[1778175847946,28.24,79937.98,0.0,0.40672,0.00017,30.77797]
[1778175848785,28.24,79937.95,0.0,0.40672,0.00017,30.77786]
[1778175853817,28.24,79935.76,0.0,0.40634,0.00017,30.76992]
[1778175858824,28.24,79937.83,0.0,0.4067,0.00017,30.77746]
[1778175861582,28.24,79931.27,0.0,0.40556,0.00017,30.75354]
[1778175861692,28.24,79926.74,0.0,0.40478,0.00017,30.73691]
[1778175862784,28.24,79926.74,0.0,0.40478,0.00017,30.73691]
[1778175863472,28.24,79935.39,0.0,0.40628,0.00017,30.76866]
[1778175869738,28.24,79935.45,0.0,0.40629,0.00017,30.76891]
[1778175872082,28.24,79932.24,0.0,0.40573,0.00017,30.75404]
[1778175875967,28.24,79925.95,0.0,0.40464,0.00017,30.73099]
[1778175876748,28.24,79923.72,0.0,0.40426,0.00017,30.72276]
[1778175877811,28.24,79923.72,0.0,0.40426,0.00017,30.72276]
[1778175877822,28.24,79923.72,0.0,0.40426,0.00017,30.72276]
[1778175877828,28.24,79923.72,0.0,0.40426,0.00017,30.72276]
[1778175879860,28.25,79917.18,0.0,0.40313,0.00017,30.69845]
[1778175879867,28.25,79917.18,0.0,0.40313,0.00017,30.69845]
[1778175880850,28.25,79913.44,0.0,0.40248,0.00017,30.68441]
[1778175886823,28.25,79910.72,0.0,0.40202,0.00017,30.67416]
[1778175893442,28.24,79909.1,0.0,0.40173,0.00017,30.66788]
[1778175898403,28.24,79906.09,0.0,0.40119,0.00017,30.65613]
[1778175898825,28.24,79907.71,0.0,0.40147,0.00017,30.66225]
[1778175900468,28.24,79907.54,0.0,0.40144,0.00017,30.66156]
[1778175900471,28.24,79907.54,0.0,0.40144,0.00017,30.66156]
[1778175900477,28.24,79907.54,0.0,0.40144,0.00017,30.66156]
[1778175900816,28.24,79907.83,0.0,0.40149,0.00017,30.66268]
[1778175902415,28.24,79907.52,0.0,0.40144,0.00017,30.66151]
[1778175902462,28.24,79907.52,0.0,0.40144,0.00017,30.66151]
[1778175902489,28.24,79907.52,0.0,0.40144,0.00017,30.66151]
[1778175902500,28.24,79907.52,0.0,0.40144,0.00017,30.66151]
[1778175902541,28.24,79907.52,0.0,0.40144,0.00017,30.66151]
[1778175902836,28.24,79906.48,0.0,0.40126,0.00017,30.65756]
[1778175905186,28.24,79913.34,0.0,0.40244,0.00017,30.68358]
[1778175907191,28.24,79924.2,0.0,0.40432,0.00017,30.72418]
[1778175910353,28.24,79929.62,0.0,0.40526,0.00017,30.74424]
[1778175910575,28.24,79929.62,0.0,0.40526,0.00017,30.74424]
[1778175910844,28.24,79930.29,0.0,0.40538,0.00017,30.7467]
[1778175912336,28.24,79933.96,0.0,0.40601,0.00017,30.76015]
[1778175912390,28.24,79933.96,0.0,0.40601,0.00017,30.76015]
[1778175912812,28.24,79933.96,0.0,0.40601,0.00017,30.76015]
[1778175913860,28.24,79936.41,0.0,0.40644,0.00017,30.76908]
[1778175918885,28.24,79939.81,0.0,0.40703,0.00017,30.78139]
[1778175923909,28.24,79946.37,0.0,0.40816,0.00017,30.80494]
[1778175928931,28.24,79942.15,0.0,0.40742,0.00017,30.78967]
[1778175933940,28.24,79938.13,0.0,0.40671,0.00017,30.77193]
[1778175938943,28.24,79938.85,0.0,0.40684,0.00017,30.77453]
[1778175941958,28.24,79931.77,0.0,0.40561,0.00017,30.74872]
[1778175942441,28.24,79932.06,0.0,0.40566,0.00017,30.74978]
[1778175943871,28.24,79923.56,0.0,0.40419,0.00017,30.71845]
[1778175947238,28.24,79924.18,0.0,0.4043,0.00017,30.72083]
[1778175949847,28.24,79934.26,0.0,0.40605,0.00017,30.75796]
[1778175953848,28.24,79940.88,0.0,0.4072,0.00017,30.78201]
[1778175961574,28.24,79944.21,0.0,0.40777,0.00017,30.79393]
[1778175966608,28.24,79946.18,0.0,0.40811,0.00017,30.80094]
[1778175971644,28.24,79949.49,0.0,0.40868,0.00017,30.81268]
[1778175976678,28.23,79948.07,0.0,0.40843,0.00017,30.80751]
[1778175981683,28.23,79944.48,0.0,0.4078,0.00017,30.79458]
[1778175981740,28.23,79946.73,0.0,0.40819,0.00017,30.80264]
[1778175982848,28.23,79946.73,0.0,0.40819,0.00017,30.80264]
[1778175982857,28.23,79946.73,0.0,0.40819,0.00017,30.80264]
[1778175982944,28.23,79951.52,0.0,0.40902,0.00017,30.8197]
[1778175988365,28.23,79945.6,0.0,0.40799,0.00017,30.79849]
[1778175993532,28.23,79938.48,0.0,0.40674,0.00017,30.76958]
[1778175996491,28.23,79931.28,0.0,0.40549,0.00017,30.7433]
[1778175996932,28.23,79931.07,0.0,0.40546,0.00017,30.74253]
[1778175997121,28.23,79931.07,0.0,0.40546,0.00017,30.74253]
[1778175997908,28.23,79931.07,0.0,0.40546,0.00017,30.74254]
[1778176002943,28.23,79932.13,0.0,0.40564,0.00017,30.74643]
[1778176007977,28.23,79934.08,0.0,0.40598,0.00017,30.75358]
[1778176013014,28.23,79935.44,0.0,0.40621,0.00017,30.75854]
[1778176018733,28.23,79932.99,0.0,0.40579,0.00017,30.74958]
[1778176019018,28.23,79932.99,0.0,0.40579,0.00017,30.74958]
[1778176019034,28.23,79932.99,0.0,0.40579,0.00017,30.74958]
[1778176024090,28.23,79932.67,0.0,0.40573,0.00017,30.74843]
[1778176025924,28.23,79932.67,0.0,0.40573,0.00017,30.74843]
[1778176026011,28.23,79933.27,0.0,0.40584,0.00017,30.75063]
[1778176027067,28.23,79933.27,0.0,0.40584,0.00017,30.75063]
[1778176028026,28.23,79932.25,0.0,0.40566,0.00017,30.7469]
[1778176033031,28.23,79934.12,0.0,0.40599,0.00017,30.75374]
[1778176038057,28.23,79936.15,0.0,0.40634,0.00017,30.76114]
[1778176043097,28.23,79937.06,0.0,0.40649,0.00017,30.76442]
[1778176048097,28.23,79938.09,0.0,0.40667,0.00017,30.76813]
[1778176048995,28.23,79938.09,0.0,0.40667,0.00017,30.76813]
[1778176049073,28.23,79937.02,0.0,0.40649,0.00017,30.76424]
[1778176049530,28.23,79937.02,0.0,0.40649,0.00017,30.76424]
[1778176049924,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176050641,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176050721,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176050791,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176050824,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176050896,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176050932,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176051054,28.23,79948.07,0.0,0.4084,0.00017,30.80406]
[1778176051032,28.23,79956.38,0.0,0.40983,0.00017,30.83038]
[1778176051204,28.23,79956.38,0.0,0.40983,0.00017,30.83038]
[1778176051209,28.23,79956.38,0.0,0.40983,0.00017,30.83038]
[1778176052042,28.23,79956.29,0.0,0.40982,0.00017,30.83007]
[1778176054075,28.23,79947.98,0.0,0.40838,0.00017,30.80058]
[1778176058873,28.23,79949.68,0.0,0.40867,0.00017,30.80658]
[1778176059065,28.23,79949.97,0.0,0.40872,0.00017,30.80761]
[1778176064065,28.23,79953.36,0.0,0.4093,0.00017,30.8196]
[1778176064748,28.23,79957.2,0.0,0.40997,0.00017,30.83316]
[1778176064768,28.23,79957.2,0.0,0.40997,0.00017,30.83316]
[1778176065057,28.23,79957.2,0.0,0.40997,0.00017,30.83316]
[1778176065080,28.23,79959.91,0.0,0.41044,0.00017,30.84269]
[1778176070089,28.23,79957.12,0.0,0.40996,0.00017,30.83294]
[1778176072134,28.23,79949.01,0.0,0.40855,0.00017,30.80423]
[1778176077148,28.23,79951.71,0.0,0.40902,0.00017,30.8138]
[1778176082163,28.23,79952.79,0.0,0.4092,0.00017,30.81761]
[1778176083531,28.23,79951.92,0.0,0.40905,0.00017,30.81452]
[1778176083694,28.23,79952.72,0.0,0.40919,0.00017,30.81736]
[1778176089300,28.23,79950.44,0.0,0.4088,0.00017,30.80924]
[1778176089938,28.23,79947.01,0.0,0.4082,0.00017,30.79698]
[1778176095596,28.23,79944.44,0.0,0.40775,0.00017,30.78767]
[1778176100752,28.22,79942.02,0.0,0.40733,0.00017,30.77889]
[1778176102912,28.22,79931.32,0.0,0.40547,0.00017,30.73992]
[1778176107089,28.22,79923.94,0.0,0.40419,0.00017,30.71272]
[1778176109696,28.23,79923.43,0.0,0.40411,0.00017,30.71086]
[1778176110133,28.23,79922.02,0.0,0.40386,0.00017,30.70564]
[1778176112353,28.23,79918.0,0.0,0.40316,0.00017,30.68752]
[1778176112362,28.23,79918.0,0.0,0.40316,0.00017,30.68752]
[1778176112393,28.23,79918.0,0.0,0.40316,0.00017,30.68752]
[1778176112395,28.23,79918.0,0.0,0.40316,0.00017,30.68752]
[1778176112407,28.23,79918.0,0.0,0.40316,0.00017,30.68752]
[1778176113045,28.23,79917.78,0.0,0.40313,0.00017,30.68673]
[1778176114407,28.23,79918.08,0.0,0.40318,0.00017,30.68789]
[1778176114416,28.23,79918.08,0.0,0.40318,0.00017,30.68789]
[1778176114729,28.23,79918.08,0.0,0.40318,0.00017,30.68793]
[1778176115799,28.23,79918.08,0.0,0.40318,0.00017,30.68793]
[1778176115897,28.23,79919.68,0.0,0.40346,0.00017,30.69395]
[1778176121875,28.23,79921.58,0.0,0.4038,0.00017,30.70118]
[1778176121928,28.23,79922.75,0.0,0.404,0.00017,30.70559]
[1778176127824,28.23,79920.96,0.0,0.4037,0.00017,30.69913]
[1778176132856,28.24,79922.73,0.0,0.40402,0.00017,30.7059]
[1778176137898,28.24,79918.0,0.0,0.40321,0.00017,30.68842]
[1778176142767,28.24,79917.68,0.0,0.40316,0.00017,30.68739]
[1778176142934,28.24,79915.72,0.0,0.40282,0.00017,30.68008]
[1778176144071,28.24,79900.01,0.0,0.4001,0.00017,30.62021]
[1778176149986,28.23,79898.0,0.0,0.39973,0.00017,30.61186]
[1778176155018,28.22,79892.13,0.0,0.39868,0.00017,30.58854]
[1778176160052,28.22,79888.78,0.0,0.39808,0.00017,30.5749]
[1778176162067,28.21,79879.43,0.0,0.39646,0.00017,30.53782]
[1778176162871,28.21,79879.43,0.0,0.39646,0.00017,30.53782]
[1778176162880,28.21,79879.43,0.0,0.39646,0.00017,30.53782]
[1778176163136,28.21,79871.41,0.0,0.39507,0.00017,30.50571]
[1778176163810,28.21,79871.41,0.0,0.39507,0.00017,30.50571]
[1778176164110,28.21,79872.07,0.0,0.39518,0.00017,30.50828]
[1778176165872,28.21,79872.38,0.0,0.39523,0.00017,30.50945]
[1778176165934,28.21,79872.38,0.0,0.39523,0.00017,30.50945]
[1778176166095,28.21,79872.38,0.0,0.39522,0.00017,30.50937]
[1778176171129,28.21,79874.11,0.0,0.39549,0.00017,30.51274]
[1778176174151,28.2,79882.51,0.0,0.39693,0.00017,30.54592]
[1778176175365,28.2,79885.63,0.0,0.39747,0.00017,30.55814]
[1778176175403,28.2,79885.63,0.0,0.39747,0.00017,30.55814]
[1778176176165,28.2,79885.63,0.0,0.39747,0.00017,30.55814]
[1778176177172,28.2,79886.22,0.0,0.39756,0.00017,30.56026]
[1778176182207,28.19,79889.96,0.0,0.39818,0.00017,30.57444]
[1778176187476,28.19,79890.71,0.0,0.39828,0.00017,30.57686]
[1778176188653,28.19,79890.86,0.0,0.3983,0.00017,30.57735]
[1778176189145,28.18,79889.46,0.0,0.39806,0.00017,30.57176]
[1778176194193,28.18,79893.23,0.0,0.3987,0.00017,30.5863]
[1778176198174,28.18,79902.36,0.0,0.40027,0.00017,30.62147]
[1778176201719,28.18,79905.34,0.0,0.40078,0.00017,30.63275]
[1778176201754,28.18,79905.34,0.0,0.40078,0.00017,30.63275]
[1778176202916,28.18,79905.06,0.0,0.40072,0.00017,30.63162]
[1778176203179,28.18,79903.87,0.0,0.40052,0.00017,30.627]
[1778176208195,28.17,79904.54,0.0,0.40062,0.00017,30.62934]
[1778176213198,28.17,79905.89,0.0,0.40084,0.00017,30.63431]
[1778176214848,28.17,79910.4,0.0,0.40162,0.00017,30.65144]
[1778176215145,28.17,79910.18,0.0,0.40158,0.00017,30.65056]
[1778176220166,28.17,79910.43,0.0,0.40163,0.00017,30.65161]
[1778176225182,28.17,79912.29,0.0,0.40196,0.00017,30.65887]
[1778176226890,28.17,79912.37,0.0,0.40198,0.00017,30.65925]
[1778176227198,28.17,79911.99,0.0,0.40191,0.00017,30.65785]
[1778176228155,28.17,79897.38,0.0,0.39938,0.00017,30.60179]
[1778176229254,28.17,79891.86,0.0,0.39843,0.00017,30.58026]
[1778176233225,28.17,79903.59,0.0,0.40044,0.00017,30.62242]
[1778176238241,28.17,79908.46,0.0,0.40128,0.00017,30.64108]
[1778176242496,28.18,79909.3,0.0,0.40145,0.00017,30.64461]
[1778176243121,28.18,79910.46,0.0,0.40165,0.00017,30.6491]
[1778176248208,28.18,79921.17,0.0,0.40352,0.00017,30.6898]
[1778176253718,28.18,79927.61,0.0,0.40465,0.00017,30.71393]
[1778176258734,28.19,79929.84,0.0,0.40504,0.00017,30.72228]
[1778176259889,28.19,79931.56,0.0,0.40534,0.00017,30.72865]
[1778176260266,28.19,79933.73,0.0,0.40572,0.00017,30.73664]
[1778176260890,28.19,79933.73,0.0,0.40572,0.00017,30.73664]
[1778176260900,28.19,79933.73,0.0,0.40572,0.00017,30.73664]
[1778176260992,28.19,79940.3,0.0,0.40686,0.00017,30.76065]
[1778176262466,28.19,79942.12,0.0,0.40718,0.00017,30.76724]
[1778176262801,28.19,79942.12,0.0,0.40718,0.00017,30.76725]
[1778176264639,28.19,79941.96,0.0,0.40715,0.00017,30.76668]
[1778176264742,28.19,79941.96,0.0,0.40715,0.00017,30.76668]
[1778176264767,28.19,79941.96,0.0,0.40715,0.00017,30.76668]
[1778176264817,28.19,79944.8,0.0,0.40764,0.00017,30.77694]
[1778176266689,28.19,79943.8,0.0,0.40747,0.00017,30.77333]
[1778176266953,28.19,79944.08,0.0,0.40752,0.00017,30.77434]
[1778176271744,28.19,79944.68,0.0,0.40762,0.00017,30.77649]
[1778176271788,28.19,79944.68,0.0,0.40762,0.00017,30.77649]
[1778176276897,28.19,79948.43,0.0,0.40827,0.00017,30.78993]
[1778176281932,28.19,79947.56,0.0,0.40812,0.00017,30.78674]
[1778176284320,28.19,79952.12,0.0,0.40891,0.00017,30.80304]
[1778176284325,28.19,79952.76,0.0,0.40902,0.00017,30.80532]
[1778176288172,28.19,79957.17,0.0,0.40979,0.00017,30.82097]
[1778176288185,28.19,79957.17,0.0,0.40979,0.00017,30.82097]
[1778176288284,28.19,79956.4,0.0,0.40966,0.00017,30.81828]
[1778176294019,28.19,79957.87,0.0,0.40991,0.00017,30.82047]
[1778176299055,28.19,79955.98,0.0,0.40959,0.00017,30.81391]
[1778176300344,28.19,79943.18,0.0,0.40736,0.00017,30.76816]
[1778176302227,28.19,79939.64,0.0,0.40675,0.00017,30.75533]
[1778176304243,28.19,79932.05,0.0,0.40543,0.00017,30.72759]
[1778176309380,28.19,79936.58,0.0,0.40622,0.00017,30.7442]
[1778176309878,28.19,79936.95,0.0,0.40628,0.00017,30.74555]
[1778176310325,28.19,79918.63,0.0,0.40311,0.00017,30.67777]
[1778176311347,28.19,79916.2,0.0,0.40269,0.00017,30.66867]
[1778176312956,28.19,79914.29,0.0,0.40236,0.00017,30.66146]
[1778176313360,28.19,79914.75,0.0,0.40244,0.00017,30.66328]
[1778176315202,28.19,79915.66,0.0,0.4026,0.00017,30.66676]
[1778176315254,28.19,79917.6,0.0,0.40294,0.00017,30.67406]
[1778176319195,28.19,79926.19,0.0,0.40443,0.00017,30.70627]
[1778176324228,28.2,79923.12,0.0,0.40391,0.00017,30.69498]
[1778176329266,28.2,79932.88,0.0,0.4056,0.00017,30.73117]
[1778176332365,28.2,79922.91,0.0,0.40388,0.00017,30.69435]
[1778176335311,28.2,79913.67,0.0,0.40228,0.00017,30.65976]
[1778176340346,28.2,79921.32,0.0,0.40362,0.00017,30.68872]
[1778176345382,28.21,79923.87,0.0,0.40407,0.00017,30.69842]
[1778176350416,28.21,79925.35,0.0,0.40434,0.00017,30.70412]
[1778176356200,28.21,79930.36,0.0,0.4052,0.00017,30.71963]
[1778176361329,28.21,79931.09,0.0,0.40534,0.00017,30.72242]
[1778176366528,28.21,79931.48,0.0,0.40541,0.00017,30.72401]
[1778176371569,28.22,79930.5,0.0,0.40525,0.00017,30.72048]
[1778176376598,28.22,79927.82,0.0,0.40479,0.00017,30.71069]
[1778176381634,28.22,79927.65,0.0,0.40476,0.00017,30.71018]
[1778176382936,28.22,79919.28,0.0,0.40331,0.00017,30.67908]
[1778176385176,28.22,79928.13,0.0,0.40485,0.00017,30.71205]
[1778176390549,28.22,79931.46,0.0,0.40543,0.00017,30.7244]
[1778176395733,28.22,79939.49,0.0,0.40683,0.00017,30.75379]
[1778176400758,28.22,79941.17,0.0,0.40712,0.00017,30.75987]
[1778176400888,28.22,79950.31,0.0,0.40871,0.00017,30.79267]
[1778176404531,28.22,79950.76,0.0,0.40878,0.00017,30.79424]
[1778176404713,28.22,79950.76,0.0,0.40878,0.00017,30.79424]
[1778176405410,28.22,79950.05,0.0,0.40866,0.00017,30.7917]
[1778176407417,28.22,79951.57,0.0,0.40892,0.00017,30.7971]
[1778176407436,28.22,79951.57,0.0,0.40892,0.00017,30.7971]
[1778176407469,28.22,79953.14,0.0,0.40919,0.00017,30.80266]
[1778176412674,28.22,79946.7,0.0,0.40807,0.00017,30.77652]
[1778176417899,28.22,79945.42,0.0,0.40784,0.00017,30.77189]
[1778176423938,28.22,79942.51,0.0,0.40733,0.00017,30.76135]
[1778176429107,28.22,79940.41,0.0,0.40697,0.00017,30.7537]
[1778176435017,28.22,79947.18,0.0,0.40814,0.00017,30.77804]
[1778176440053,28.22,79946.6,0.0,0.40804,0.00017,30.77598]
[1778176445087,28.22,79950.51,0.0,0.40872,0.00017,30.78998]
[1778176450123,28.22,79950.91,0.0,0.40879,0.00017,30.7915]
[1778176455157,28.22,79948.94,0.0,0.40846,0.00017,30.78458]
[1778176460192,28.22,79946.68,0.0,0.40807,0.00017,30.77662]
[1778176463918,28.22,79948.43,0.0,0.40838,0.00017,30.78296]
[1778176464487,28.23,79954.93,0.0,0.40951,0.00017,30.8061]
[1778176466743,28.22,79960.57,0.0,0.41049,0.00017,30.82592]
[1778176466755,28.22,79960.57,0.0,0.41049,0.00017,30.82592]
[1778176467532,28.22,79962.03,0.0,0.41074,0.00017,30.83096]
[1778176472543,28.22,79963.49,0.0,0.41097,0.00017,30.83265]
[1778176477549,28.21,79963.47,0.0,0.41095,0.00017,30.83227]
[1778176482560,28.21,79966.53,0.0,0.41146,0.00017,30.84257]
[1778176487587,28.2,79969.01,0.0,0.41187,0.00017,30.85087]
[1778176492595,28.2,79963.16,0.0,0.41084,0.00017,30.83024]
[1778176495256,28.2,79966.85,0.0,0.41147,0.00017,30.84295]
[1778176495584,28.2,79961.88,0.0,0.41061,0.00017,30.82557]
[1778176496458,28.2,79961.88,0.0,0.4106,0.00017,30.82552]
[1778176496790,28.2,79961.88,0.0,0.4106,0.00017,30.82552]
[1778176496822,28.2,79961.88,0.0,0.4106,0.00017,30.82552]
[1778176497255,28.2,79961.88,0.0,0.4106,0.00017,30.82552]
[1778176497464,28.2,79962.07,0.0,0.41064,0.00017,30.82619]
[1778176497851,28.2,79962.07,0.0,0.41064,0.00017,30.82619]
[1778176497892,28.2,79962.07,0.0,0.41064,0.00017,30.82619]
[1778176499295,28.2,79962.77,0.0,0.41076,0.00017,30.82867]
[1778176499547,28.2,79963.08,0.0,0.41082,0.00017,30.82979]
[1778176501513,28.2,79972.66,0.0,0.41249,0.00017,30.86308]
[1778176501720,28.2,79972.66,0.0,0.41249,0.00017,30.86308]
[1778176501746,28.2,79972.66,0.0,0.41249,0.00017,30.86308]
[1778176503112,28.2,79972.66,0.0,0.41249,0.00017,30.86308]
[1778176503159,28.2,79972.66,0.0,0.41249,0.00017,30.86308]
[1778176503330,28.2,79972.66,0.0,0.41249,0.00017,30.86308]
[1778176505456,28.2,79979.23,0.0,0.41363,0.00017,30.88543]
[1778176505485,28.2,79979.23,0.0,0.41363,0.00017,30.88543]
[1778176505524,28.19,79990.94,0.0,0.41566,0.00017,30.92472]
[1778176510555,28.19,79991.97,0.0,0.41582,0.00017,30.92789]
[1778176515590,28.19,79998.1,0.0,0.41688,0.00017,30.94798]
[1778176516789,28.19,79999.23,0.0,0.41708,0.00017,30.95169]
[1778176517606,28.18,79998.0,0.0,0.41686,0.00017,30.94763]
[1778176522641,28.18,79998.91,0.0,0.41702,0.00017,30.9505]
[1778176522767,28.18,79998.91,0.0,0.41702,0.00017,30.9505]
[1778176523647,28.18,79998.69,0.0,0.41697,0.00017,30.94975]
[1778176528188,28.18,79997.12,0.0,0.41669,0.00017,30.94436]
[1778176528430,28.18,79997.12,0.0,0.41669,0.00017,30.94436]
[1778176528470,28.18,79997.12,0.0,0.41669,0.00017,30.94436]
[1778176528520,28.18,79997.49,0.0,0.41674,0.00017,30.94543]
[1778176530389,28.18,79997.49,0.0,0.41674,0.00017,30.94543]
[1778176530401,28.17,80006.16,0.0,0.41825,0.00017,30.97366]
[1778176536556,28.17,80005.66,0.0,0.41815,0.00017,30.96877]
[1778176538399,28.17,80005.12,0.0,0.41804,0.00017,30.9669]
[1778176538590,28.17,80004.5,0.0,0.41793,0.00017,30.96484]
[1778176540664,28.17,79995.7,0.0,0.41639,0.00017,30.93586]
[1778176545671,28.16,79996.79,0.0,0.41657,0.00017,30.93927]
[1778176547612,28.16,79997.04,0.0,0.41661,0.00017,30.94001]
[1778176548664,28.16,79995.97,0.0,0.41641,0.00017,30.93632]
[1778176552680,28.15,79993.92,0.0,0.41604,0.00017,30.9292]
[1778176553623,28.15,79993.85,0.0,0.41602,0.00017,30.92889]
[1778176558644,28.15,79989.6,0.0,0.41527,0.00017,30.9146]
[1778176563662,28.14,79992.39,0.0,0.41574,0.00017,30.92363]
[1778176568681,28.14,79994.69,0.0,0.41614,0.00017,30.93118]
[1778176573699,28.14,79993.43,0.0,0.4159,0.00017,30.9267]
[1778176578711,28.13,79994.75,0.0,0.41612,0.00017,30.93095]
[1778176583735,28.13,79994.3,0.0,0.41603,0.00017,30.92932]
[1778176587645,28.13,79984.54,0.0,0.41432,0.00017,30.89648]
[1778176591597,28.13,79979.98,0.0,0.41352,0.00017,30.88086]
[1778176591718,28.13,79979.42,0.0,0.41341,0.00017,30.87576]
[1778176592358,28.13,79979.42,0.0,0.41341,0.00017,30.87576]
[1778176592511,28.13,80014.67,0.0,0.41958,0.00018,30.9925]
[1778176593697,28.13,80060.77,0.0,0.42766,0.00018,31.13395]
[1778176594052,28.13,80060.77,0.0,0.42766,0.00018,31.13395]
[1778176594203,28.13,80060.77,0.0,0.42766,0.00018,31.13395]
[1778176594360,28.13,80060.77,0.0,0.42766,0.00018,31.13395]
[1778176594706,28.13,80060.77,0.0,0.42766,0.00018,31.13395]
[1778176594591,28.13,80063.72,0.0,0.42818,0.00018,31.14258]
[1778176595244,28.13,80063.72,0.0,0.42818,0.00018,31.14258]
[1778176595682,28.13,80056.67,0.0,0.42694,0.00018,31.12186]
[1778176596485,28.13,80056.67,0.0,0.42694,0.00018,31.12186]
[1778176596693,28.13,80056.67,0.0,0.42694,0.00018,31.12186]
[1778176596567,28.13,80065.35,0.0,0.42847,0.00018,31.1473]
[1778176596789,28.13,80065.35,0.0,0.42847,0.00018,31.1473]
[1778176597142,28.13,80065.35,0.0,0.42847,0.00018,31.1473]
[1778176597441,28.13,80065.35,0.0,0.42847,0.00018,31.1473]
[1778176597494,28.12,80091.41,0.0,0.43305,0.00018,31.2209]
[1778176598045,28.12,80091.41,0.0,0.43305,0.00018,31.2209]
[1778176598099,28.12,80091.41,0.0,0.43305,0.00018,31.2209]
[1778176598205,28.12,80091.41,0.0,0.43305,0.00018,31.2209]
[1778176598720,28.12,80091.41,0.0,0.43305,0.00018,31.2209]
[1778176598580,28.12,80087.56,0.0,0.43237,0.00018,31.2103]
[1778176598984,28.12,80087.56,0.0,0.43237,0.00018,31.2103]
[1778176599327,28.12,80087.56,0.0,0.43237,0.00018,31.2103]
[1778176599548,28.12,80087.56,0.0,0.43237,0.00018,31.2103]
[1778176599692,28.12,80087.56,0.0,0.43237,0.00018,31.2103]
[1778176599635,28.12,80089.22,0.0,0.43266,0.00018,31.21488]
[1778176600159,28.12,80089.22,0.0,0.43266,0.00018,31.21488]
[1778176600577,28.12,80089.22,0.0,0.43266,0.00018,31.21488]
[1778176600665,28.12,80104.49,0.0,0.43535,0.00018,31.25633]
[1778176601264,28.12,80104.49,0.0,0.43535,0.00018,31.25633]
[1778176601274,28.12,80104.35,0.0,0.43533,0.00018,31.25596]
[1778176601883,28.12,80104.35,0.0,0.43533,0.00018,31.25596]
[1778176602024,28.12,80104.35,0.0,0.43533,0.00018,31.25596]
[1778176602363,28.12,80104.35,0.0,0.43533,0.00018,31.25596]
[1778176602556,28.12,80104.35,0.0,0.43533,0.00018,31.25596]
[1778176602568,28.12,80112.87,0.0,0.43683,0.00018,31.27848]
[1778176602841,28.12,80112.87,0.0,0.43683,0.00018,31.27848]
[1778176602843,28.12,80112.87,0.0,0.43683,0.00018,31.27848]
[1778176603161,28.12,80112.87,0.0,0.43683,0.00018,31.27848]
[1778176603306,28.12,80112.87,0.0,0.43683,0.00018,31.27848]
[1778176603576,28.12,80112.87,0.0,0.43683,0.00018,31.27848]
[1778176603630,28.12,80112.87,0.0,0.43683,0.00018,31.27848]
[1778176603699,28.12,80104.07,0.0,0.43528,0.00018,31.25521]
[1778176604404,28.12,80104.07,0.0,0.43528,0.00018,31.25521]
[1778176604752,28.12,80096.59,0.0,0.43396,0.00018,31.23507]
[1778176604999,28.12,80096.59,0.0,0.43396,0.00018,31.23507]
[1778176605144,28.12,80096.59,0.0,0.43396,0.00018,31.23507]
[1778176605184,28.12,80096.59,0.0,0.43396,0.00018,31.23507]
[1778176605350,28.12,80096.59,0.0,0.43396,0.00018,31.23507]
[1778176605669,28.12,80096.59,0.0,0.43396,0.00018,31.23507]
[1778176605674,28.12,80096.59,0.0,0.43396,0.00018,31.23507]
[1778176605545,28.12,80090.11,0.0,0.43282,0.00018,31.21734]
[1778176605957,28.12,80090.11,0.0,0.43282,0.00018,31.21734]
[1778176606227,28.12,80090.11,0.0,0.43282,0.00018,31.21734]
[1778176606469,28.12,80090.11,0.0,0.43282,0.00018,31.21734]
[1778176606556,28.13,80080.55,0.0,0.43114,0.00018,31.19075]
[1778176606788,28.13,80080.55,0.0,0.43114,0.00018,31.19075]
[1778176606795,28.13,80080.55,0.0,0.43114,0.00018,31.19075]
[1778176607661,28.13,80074.55,0.0,0.43008,0.00018,31.17378]
[1778176608657,28.13,80065.28,0.0,0.42845,0.00018,31.14712]
[1778176609287,28.13,80065.28,0.0,0.42845,0.00018,31.14712]
[1778176609344,28.13,80065.28,0.0,0.42845,0.00018,31.14712]
[1778176609392,28.13,80065.28,0.0,0.42845,0.00018,31.14712]
[1778176609455,28.13,80057.78,0.0,0.42713,0.00018,31.12511]
[1778176611387,28.12,80050.92,0.0,0.42593,0.00018,31.1047]
[1778176611420,28.12,80050.92,0.0,0.42593,0.00018,31.1047]
[1778176611426,28.12,80043.22,0.0,0.42457,0.00018,31.08145]
[1778176612507,28.12,80043.22,0.0,0.42457,0.00018,31.08145]
[1778176612519,28.12,80043.22,0.0,0.42457,0.00018,31.08145]
[1778176612605,28.12,80043.22,0.0,0.42457,0.00018,31.08145]
[1778176612683,28.12,80043.22,0.0,0.42457,0.00018,31.08145]
[1778176612706,28.12,80043.95,0.0,0.4247,0.00018,31.08365]
[1778176614588,28.12,80043.95,0.0,0.4247,0.00018,31.08364]
[1778176614651,28.12,80043.89,0.0,0.42469,0.00018,31.08346]
[1778176616733,28.12,80043.89,0.0,0.42469,0.00018,31.08345]
[1778176617678,28.12,80045.16,0.0,0.42491,0.00018,31.08728]
[1778176618674,28.12,80045.16,0.0,0.42491,0.00018,31.08728]
[1778176618682,28.12,80045.13,0.0,0.4249,0.00018,31.08719]
[1778176621700,28.12,80054.15,0.0,0.42649,0.00018,31.11423]
[1778176623229,28.12,80057.16,0.0,0.42701,0.00018,31.12315]
[1778176623388,28.12,80057.16,0.0,0.42701,0.00018,31.12315]
[1778176623639,28.12,80067.76,0.0,0.42888,0.00018,31.15412]
[1778176623794,28.12,80067.76,0.0,0.42888,0.00018,31.15412]
[1778176624001,28.12,80067.76,0.0,0.42888,0.00018,31.15412]
[1778176624112,28.12,80067.76,0.0,0.42888,0.00018,31.15412]
[1778176624350,28.12,80067.76,0.0,0.42888,0.00018,31.15412]
[1778176624500,28.12,80067.76,0.0,0.42888,0.00018,31.15412]
[1778176624696,28.12,80067.76,0.0,0.42888,0.00018,31.15412]
[1778176624550,28.12,80086.78,0.0,0.43222,0.00018,31.20801]
[1778176626006,28.12,80086.78,0.0,0.43222,0.00018,31.20799]
[1778176626008,28.12,80086.78,0.0,0.43222,0.00018,31.20799]
[1778176626129,28.12,80086.78,0.0,0.43222,0.00018,31.20799]
[1778176626176,28.12,80086.78,0.0,0.43222,0.00018,31.20799]
[1778176626312,28.12,80086.78,0.0,0.43222,0.00018,31.20799]
[1778176626557,28.12,80099.86,0.0,0.43453,0.00018,31.24376]
[1778176628480,28.12,80109.66,0.0,0.43625,0.00018,31.26982]
[1778176628994,28.12,80109.66,0.0,0.43625,0.00018,31.26982]
[1778176629680,28.12,80104.65,0.0,0.43537,0.00018,31.25655]
[1778176634706,28.12,80104.21,0.0,0.43528,0.00018,31.25529]
[1778176635120,28.12,80100.48,0.0,0.43462,0.00018,31.24527]
[1778176635741,28.11,80096.99,0.0,0.43401,0.00018,31.2358]
[1778176637170,28.11,80095.98,0.0,0.43382,0.00018,31.233]
[1778176637236,28.11,80095.98,0.0,0.43382,0.00018,31.233]
[1778176637451,28.11,80095.98,0.0,0.43382,0.00018,31.233]
[1778176637498,28.11,80095.98,0.0,0.43382,0.00018,31.233]
[1778176637676,28.11,80095.98,0.0,0.43382,0.00018,31.233]
[1778176637761,28.11,80095.98,0.0,0.43382,0.00018,31.233]
[1778176637779,28.11,80101.72,0.0,0.43483,0.00018,31.24848]
[1778176637834,28.11,80101.72,0.0,0.43483,0.00018,31.24848]
[1778176637932,28.11,80101.72,0.0,0.43483,0.00018,31.24848]
[1778176638001,28.11,80101.72,0.0,0.43483,0.00018,31.24848]
[1778176638049,28.11,80101.72,0.0,0.43483,0.00018,31.24848]
[1778176638545,28.11,80101.72,0.0,0.43483,0.00018,31.24845]
[1778176639320,28.11,80101.72,0.0,0.43483,0.00018,31.24845]
[1778176639357,28.11,80101.72,0.0,0.43483,0.00018,31.24845]
[1778176639914,28.11,80096.38,0.0,0.43389,0.00018,31.23397]
[1778176640558,28.11,80090.78,0.0,0.4329,0.00018,31.21861]
[1778176642863,28.11,80096.46,0.0,0.43389,0.00018,31.23411]
[1778176642946,28.11,80096.46,0.0,0.43389,0.00018,31.23411]
[1778176643011,28.11,80096.46,0.0,0.43389,0.00018,31.23411]
[1778176643346,28.11,80096.46,0.0,0.43389,0.00018,31.23411]
[1778176643688,28.11,80096.46,0.0,0.43389,0.00018,31.23411]
[1778176643705,28.11,80096.46,0.0,0.43389,0.00018,31.23411]
[1778176643776,28.11,80108.32,0.0,0.43598,0.00018,31.26591]
[1778176644516,28.11,80108.32,0.0,0.43598,0.00018,31.26591]
[1778176644556,28.11,80108.32,0.0,0.43598,0.00018,31.26591]
[1778176644587,28.11,80108.32,0.0,0.43599,0.00018,31.26595]
[1778176645412,28.11,80108.32,0.0,0.43599,0.00018,31.26595]
[1778176645447,28.11,80108.32,0.0,0.43599,0.00018,31.26595]
[1778176645720,28.11,80108.44,0.0,0.43601,0.00018,31.2663]
[1778176651395,28.11,80109.72,0.0,0.43625,0.00018,31.26983]
[1778176651701,28.11,80098.95,0.0,0.43434,0.00018,31.23796]
[1778176653650,28.11,80092.86,0.0,0.43326,0.00018,31.22129]
[1778176654802,28.11,80106.87,0.0,0.43573,0.00018,31.25906]
[1778176656110,28.11,80105.28,0.0,0.43545,0.00018,31.25481]
[1778176656123,28.11,80105.28,0.0,0.43545,0.00018,31.25481]
[1778176656774,28.11,80104.49,0.0,0.4353,0.00018,31.25267]
[1778176658811,28.1,80095.39,0.0,0.43369,0.00018,31.22797]
[1778176663834,28.1,80092.93,0.0,0.43324,0.00018,31.22107]
[1778176665771,28.1,80102.85,0.0,0.43499,0.00018,31.24791]
[1778176666086,28.1,80102.85,0.0,0.43499,0.00018,31.24791]
[1778176666175,28.1,80102.85,0.0,0.43499,0.00018,31.24791]
[1778176666263,28.1,80102.85,0.0,0.43499,0.00018,31.24791]
[1778176666357,28.1,80102.85,0.0,0.43499,0.00018,31.24791]
[1778176666486,28.1,80102.85,0.0,0.43499,0.00018,31.24791]
[1778176666576,28.1,80102.85,0.0,0.43499,0.00018,31.24791]
[1778176666741,28.1,80102.85,0.0,0.43499,0.00018,31.24789]
[1778176667017,28.1,80102.85,0.0,0.43499,0.00018,31.24789]
[1778176667748,28.1,80094.91,0.0,0.43358,0.00018,31.22639]
[1778176668032,28.1,80094.91,0.0,0.43358,0.00018,31.22639]
[1778176668757,28.1,80094.71,0.0,0.43355,0.00018,31.22583]
[1778176673794,28.09,80091.88,0.0,0.43303,0.00018,31.21787]
[1778176678829,28.09,80096.05,0.0,0.43375,0.00018,31.22908]
[1778176683860,28.08,80091.06,0.0,0.43286,0.00018,31.2152]
[1778176684497,28.08,80091.06,0.0,0.43286,0.00018,31.2152]
[1778176684833,28.08,80089.9,0.0,0.43265,0.00018,31.21199]
[1778176688405,28.08,80087.56,0.0,0.43223,0.00018,31.20539]
[1778176688750,28.08,80087.57,0.0,0.43223,0.00018,31.20538]
[1778176693764,28.07,80083.0,0.0,0.43141,0.00018,31.19244]
[1778176696837,28.07,80098.67,0.0,0.43417,0.00018,31.23554]
[1778176697840,28.07,80105.9,0.0,0.43544,0.00018,31.25499]
[1778176702337,28.07,80106.99,0.0,0.43563,0.00018,31.25786]
[1778176702395,28.07,80106.99,0.0,0.43563,0.00018,31.25786]
[1778176703018,28.07,80107.68,0.0,0.43575,0.00018,31.25969]
[1778176703021,28.07,80107.68,0.0,0.43575,0.00018,31.25969]
[1778176703860,28.07,80108.96,0.0,0.43598,0.00018,31.26309]
[1778176706831,28.07,80116.74,0.0,0.43736,0.00018,31.2836]
[1778176711841,28.07,80122.37,0.0,0.43836,0.00018,31.29824]
[1778176716881,28.07,80123.92,0.0,0.43864,0.00018,31.29919]
[1778176721882,28.08,80127.4,0.0,0.43926,0.00018,31.30815]
[1778176726894,28.08,80127.9,0.0,0.43936,0.00018,31.30952]
[1778176729269,28.08,80131.23,0.0,0.43995,0.00018,31.31795]
[1778176729302,28.08,80131.23,0.0,0.43995,0.00018,31.31795]
[1778176729508,28.08,80130.12,0.0,0.43975,0.00018,31.31518]
[1778176732281,28.08,80134.29,0.0,0.44049,0.00018,31.32566]
[1778176732290,28.08,80134.29,0.0,0.44049,0.00018,31.32566]
[1778176732610,28.08,80134.93,0.0,0.44061,0.00018,31.32727]
[1778176738302,28.08,80134.85,0.0,0.4406,0.00018,31.32713]
[1778176743330,28.09,80136.51,0.0,0.4409,0.00018,31.3313]
[1778176748373,28.09,80136.33,0.0,0.44087,0.00018,31.33089]
[1778176753695,28.09,80139.43,0.0,0.44142,0.00018,31.33857]
[1778176756799,28.09,80142.64,0.0,0.44199,0.00018,31.34645]
[1778176756837,28.09,80142.99,0.0,0.44205,0.00018,31.34731]
[1778176758881,28.09,80153.21,0.0,0.44386,0.00018,31.37192]
[1778176762741,28.09,80151.5,0.0,0.44355,0.00018,31.36784]
[1778176762758,28.09,80153.89,0.0,0.44398,0.00018,31.37353]
[1778176763615,28.09,80153.89,0.0,0.44398,0.00018,31.37353]
[1778176763653,28.09,80153.89,0.0,0.44398,0.00018,31.37353]
[1778176765968,28.09,80162.55,0.0,0.44551,0.00018,31.39382]
[1778176766645,28.09,80162.55,0.0,0.44551,0.00018,31.39382]
[1778176768924,28.09,80145.64,0.0,0.44251,0.00018,31.35372]
[1778176769923,28.09,80135.47,0.0,0.44071,0.00018,31.32875]
[1778176771534,28.09,80121.21,0.0,0.43819,0.00018,31.28956]
[1778176772305,28.09,80121.21,0.0,0.43819,0.00018,31.28956]
[1778176772953,28.09,80118.42,0.0,0.4377,0.00018,31.28239]
[1778176773033,28.09,80118.42,0.0,0.4377,0.00018,31.28239]
[1778176773798,28.09,80117.97,0.0,0.43762,0.00018,31.28123]
[1778176774668,28.09,80117.97,0.0,0.43762,0.00018,31.28123]
[1778176774748,28.09,80117.88,0.0,0.4376,0.00018,31.28102]
[1778176779593,28.09,80107.99,0.0,0.43586,0.00018,31.2551]
[1778176784631,28.09,80109.68,0.0,0.43615,0.00018,31.25951]
[1778176789664,28.09,80101.76,0.0,0.43476,0.00018,31.23841]
[1778176794700,28.09,80104.52,0.0,0.43524,0.00018,31.2458]
[1778176797723,28.09,80111.98,0.0,0.43656,0.00018,31.26564]
[1778176800910,28.09,80109.98,0.0,0.43622,0.00018,31.26045]
[1778176800970,28.09,80112.76,0.0,0.43671,0.00018,31.26777]
[1778176803620,28.09,80112.2,0.0,0.43661,0.00018,31.26635]
[1778176803778,28.09,80104.7,0.0,0.43529,0.00018,31.24649]
[1778176804782,28.09,80104.7,0.0,0.43529,0.00018,31.24651]
[1778176805012,28.09,80104.7,0.0,0.43529,0.00018,31.24651]
[1778176805894,28.09,80104.7,0.0,0.43529,0.00018,31.24651]
[1778176807365,28.09,80099.5,0.0,0.43437,0.00018,31.23253]
[1778176807802,28.1,80108.01,0.0,0.43588,0.00018,31.25535]
[1778176810827,28.1,80117.22,0.0,0.4375,0.00018,31.27952]
[1778176812843,28.1,80105.53,0.0,0.43544,0.00018,31.24879]
[1778176813076,28.1,80105.53,0.0,0.43544,0.00018,31.24879]
[1778176814858,28.1,80117.5,0.0,0.43756,0.00018,31.28034]
[1778176819892,28.1,80113.11,0.0,0.43678,0.00018,31.26884]
[1778176824082,28.09,80116.12,0.0,0.4373,0.00018,31.27649]
[1778176824152,28.09,80116.12,0.0,0.4373,0.00018,31.27649]
[1778176824962,28.09,80134.21,0.0,0.44049,0.00018,31.32255]
[1778176826015,28.09,80142.78,0.0,0.44201,0.00018,31.34372]
[1778176826533,28.09,80142.78,0.0,0.44201,0.00018,31.34372]
[1778176826534,28.09,80142.78,0.0,0.44201,0.00018,31.34372]
[1778176826562,28.09,80142.78,0.0,0.44201,0.00018,31.34372]
[1778176826685,28.09,80142.78,0.0,0.44201,0.00018,31.34372]
[1778176826941,28.09,80142.78,0.0,0.44201,0.00018,31.34374]
[1778176827439,28.09,80142.78,0.0,0.44201,0.00018,31.34374]
[1778176827953,28.09,80143.6,0.0,0.44216,0.00018,31.34574]
[1778176828611,28.09,80143.6,0.0,0.44216,0.00018,31.34574]
[1778176828962,28.09,80145.37,0.0,0.44247,0.00018,31.35005]
[1778176830699,28.09,80145.37,0.0,0.44247,0.00018,31.35005]
[1778176830970,28.09,80145.13,0.0,0.44243,0.00018,31.34947]
[1778176835972,28.09,80147.35,0.0,0.44281,0.00018,31.35174]
[1778176838705,28.09,80148.46,0.0,0.44301,0.00018,31.35441]
[1778176839026,28.09,80144.5,0.0,0.44231,0.00018,31.34483]
[1778176841041,28.09,80156.31,0.0,0.4444,0.00018,31.3731]
[1778176845535,28.09,80152.38,0.0,0.4437,0.00018,31.3638]
[1778176846077,28.09,80153.81,0.0,0.44396,0.00018,31.36721]
[1778176847265,28.09,80155.27,0.0,0.44422,0.00018,31.37067]
[1778176847281,28.09,80155.27,0.0,0.44422,0.00018,31.37067]
[1778176847640,28.09,80155.27,0.0,0.44422,0.00018,31.37067]
[1778176847885,28.09,80155.27,0.0,0.44422,0.00018,31.37067]
[1778176847956,28.09,80155.27,0.0,0.44422,0.00018,31.37067]
[1778176848090,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848250,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848494,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848558,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848696,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848750,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848787,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848960,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176848999,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176849017,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176849029,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176849032,28.09,80156.81,0.0,0.44449,0.00018,31.3743]
[1778176849098,28.09,80169.84,0.0,0.4468,0.00018,31.40447]
[1778176850104,28.09,80174.1,0.0,0.44755,0.00018,31.41408]
[1778176850410,28.09,80174.1,0.0,0.44755,0.00018,31.41408]
[1778176850449,28.09,80174.1,0.0,0.44755,0.00018,31.41408]
[1778176851115,28.09,80174.1,0.0,0.44755,0.00018,31.41408]
[1778176851114,28.09,80174.41,0.0,0.4476,0.00018,31.41476]
[1778176853328,28.09,80173.3,0.0,0.4474,0.00018,31.41222]
[1778176853353,28.09,80173.3,0.0,0.4474,0.00018,31.41222]
[1778176853900,28.09,80173.3,0.0,0.4474,0.00018,31.41222]
[1778176854142,28.09,80172.18,0.0,0.4472,0.00018,31.40967]
[1778176854249,28.09,80172.18,0.0,0.4472,0.00018,31.40967]
[1778176855041,28.09,80172.18,0.0,0.4472,0.00018,31.40967]
[1778176855165,28.09,80172.7,0.0,0.44729,0.00018,31.41082]
[1778176855804,28.09,80172.7,0.0,0.44729,0.00018,31.41082]
[1778176855888,28.09,80172.7,0.0,0.44729,0.00018,31.41082]
[1778176856021,28.09,80172.7,0.0,0.44729,0.00018,31.41082]
[1778176856157,28.09,80183.4,0.0,0.44919,0.00018,31.4346]
[1778176856227,28.09,80183.4,0.0,0.44919,0.00018,31.4346]
[1778176856430,28.09,80183.4,0.0,0.44919,0.00018,31.4346]
[1778176856496,28.09,80183.4,0.0,0.44919,0.00018,31.4346]
[1778176856738,28.09,80183.4,0.0,0.44919,0.00018,31.4346]
[1778176856839,28.09,80183.4,0.0,0.44919,0.00018,31.4346]
[1778176857163,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176857239,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176857452,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176857490,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176857663,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176857705,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176857903,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176857944,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176858108,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176858155,28.08,80189.47,0.0,0.45026,0.00018,31.44777]
[1778176858168,28.08,80176.85,0.0,0.44803,0.00018,31.4201]
[1778176858311,28.08,80176.85,0.0,0.44803,0.00018,31.4201]
[1778176858368,28.08,80176.85,0.0,0.44803,0.00018,31.4201]
[1778176858370,28.08,80176.85,0.0,0.44803,0.00018,31.4201]
[1778176858399,28.08,80176.85,0.0,0.44803,0.00018,31.4201]
[1778176859175,28.08,80173.05,0.0,0.44735,0.00018,31.41156]
[1778176859544,28.08,80173.05,0.0,0.44735,0.00018,31.41156]
[1778176859567,28.08,80173.05,0.0,0.44735,0.00018,31.41156]
[1778176859586,28.08,80173.05,0.0,0.44735,0.00018,31.41156]
[1778176859625,28.08,80173.05,0.0,0.44735,0.00018,31.41156]
[1778176860183,28.08,80171.94,0.0,0.44715,0.00018,31.40905]
[1778176860389,28.08,80171.94,0.0,0.44715,0.00018,31.40905]
[1778176861190,28.08,80164.61,0.0,0.44585,0.00018,31.3923]
[1778176861618,28.08,80164.61,0.0,0.44585,0.00018,31.3923]
[1778176862186,28.08,80159.74,0.0,0.44499,0.00018,31.38097]
[1778176864159,28.08,80173.92,0.0,0.4475,0.00018,31.41347]
[1778176869189,28.08,80171.06,0.0,0.44699,0.00018,31.40692]
[1778176870095,28.08,80154.3,0.0,0.44401,0.00018,31.36798]
[1778176870780,28.08,80154.3,0.0,0.44401,0.00018,31.36798]
[1778176870869,28.08,80154.3,0.0,0.44401,0.00018,31.36798]
[1778176871029,28.08,80150.49,0.0,0.44334,0.00018,31.3589]
[1778176874212,28.08,80146.06,0.0,0.44255,0.00018,31.34822]
[1778176875129,28.08,80144.72,0.0,0.44231,0.00018,31.34497]
[1778176877101,28.08,80151.4,0.0,0.4435,0.00018,31.36107]
[1778176877128,28.08,80156.59,0.0,0.44441,0.00018,31.37338]
[1778176878105,28.07,80163.45,0.0,0.44563,0.00018,31.38939]
[1778176880106,28.07,80167.99,0.0,0.44643,0.00018,31.39984]
[1778176880115,28.07,80167.99,0.0,0.44643,0.00018,31.39984]
[1778176880125,28.07,80168.93,0.0,0.4466,0.00018,31.40196]
[1778176884281,28.07,80166.57,0.0,0.44617,0.00018,31.39649]
[1778176886517,28.07,80160.98,0.0,0.44517,0.00018,31.38348]
[1778176887190,28.07,80158.84,0.0,0.4448,0.00018,31.37847]
[1778176892191,28.07,80156.43,0.0,0.44436,0.00018,31.36962]
[1778176896346,28.06,80155.76,0.0,0.44423,0.00018,31.36796]
[1778176896362,28.06,80155.76,0.0,0.44423,0.00018,31.36796]
[1778176896397,28.06,80155.76,0.0,0.44423,0.00018,31.36796]
[1778176897224,28.06,80152.78,0.0,0.4437,0.00018,31.36087]
[1778176902410,28.06,80152.88,0.0,0.44371,0.00018,31.36105]
[1778176904362,28.06,80166.7,0.0,0.44616,0.00018,31.39338]
[1778176904375,28.06,80166.7,0.0,0.44616,0.00018,31.39338]
[1778176904509,28.06,80166.7,0.0,0.44616,0.00018,31.39338]
[1778176906520,28.06,80169.66,0.0,0.44668,0.00018,31.40012]
[1778176909483,28.05,80166.65,0.0,0.44614,0.00018,31.39315]
[1778176910202,28.05,80164.11,0.0,0.44569,0.00018,31.38727]
[1778176910986,28.05,80164.11,0.0,0.44569,0.00018,31.38727]
[1778176910990,28.05,80164.11,0.0,0.44569,0.00018,31.38727]
[1778176911006,28.05,80164.11,0.0,0.44569,0.00018,31.38727]
[1778176911167,28.05,80156.96,0.0,0.44442,0.00018,31.37053]
[1778176916627,28.05,80157.49,0.0,0.44451,0.00018,31.3717]
[1778176921807,28.05,80158.09,0.0,0.4446,0.00018,31.37301]
[1778176923174,28.05,80167.76,0.0,0.44632,0.00018,31.39548]
[1778176923316,28.05,80167.76,0.0,0.44632,0.00018,31.39548]
[1778176923667,28.04,80171.66,0.0,0.44701,0.00018,31.40435]
[1778176924923,28.04,80171.66,0.0,0.44701,0.00018,31.40435]
[1778176924934,28.04,80171.66,0.0,0.44701,0.00018,31.40435]
[1778176925186,28.04,80171.66,0.0,0.44701,0.00018,31.40435]
[1778176925188,28.04,80173.34,0.0,0.4473,0.00018,31.40813]
[1778176925385,28.04,80173.34,0.0,0.4473,0.00018,31.40813]
[1778176925657,28.04,80173.34,0.0,0.4473,0.00018,31.40811]
[1778176927458,28.04,80168.13,0.0,0.44637,0.00018,31.39622]
[1778176927475,28.04,80168.13,0.0,0.44637,0.00018,31.39622]
[1778176927673,28.04,80168.82,0.0,0.44649,0.00018,31.39778]
[1778176928423,28.04,80168.82,0.0,0.44649,0.00018,31.39778]
[1778176928462,28.04,80168.82,0.0,0.44649,0.00018,31.39778]
[1778176929529,28.04,80169.17,0.0,0.44655,0.00018,31.39856]
[1778176930224,28.04,80166.81,0.0,0.44613,0.00018,31.3931]
[1778176932176,28.04,80157.15,0.0,0.44441,0.00018,31.37053]
[1778176932852,28.04,80157.15,0.0,0.44441,0.00018,31.37053]
[1778176932890,28.04,80157.15,0.0,0.44441,0.00018,31.37053]
[1778176933003,28.04,80146.9,0.0,0.44259,0.00018,31.34601]
[1778176933609,28.04,80146.9,0.0,0.44259,0.00018,31.34601]
[1778176933619,28.04,80146.9,0.0,0.44259,0.00018,31.34601]
[1778176933644,28.04,80146.9,0.0,0.44259,0.00018,31.34601]
[1778176933717,28.03,80146.9,0.0,0.44259,0.00018,31.34599]
[1778176934721,28.03,80158.35,0.0,0.44462,0.00018,31.37334]
[1778176936737,28.03,80159.57,0.0,0.44484,0.00018,31.37617]
[1778176939094,28.03,80157.42,0.0,0.44445,0.00018,31.37109]
[1778176939102,28.03,80157.42,0.0,0.44445,0.00018,31.37109]
[1778176939114,28.03,80151.7,0.0,0.44343,0.00018,31.35745]
[1778176941995,28.03,80162.79,0.0,0.4454,0.00018,31.3836]
[1778176947818,28.03,80153.62,0.0,0.44376,0.00018,31.3619]
[1778176953093,28.02,80155.73,0.0,0.44412,0.00018,31.36374]
[1778176956379,28.02,80148.17,0.0,0.44279,0.00018,31.34566]
[1778176961281,28.03,80160.14,0.0,0.44492,0.00018,31.37425]
[1778176962113,28.03,80160.14,0.0,0.44492,0.00018,31.37425]
[1778176962158,28.03,80160.14,0.0,0.44492,0.00018,31.37425]
[1778176962231,28.03,80167.25,0.0,0.44618,0.00018,31.39074]
[1778176963562,28.03,80167.25,0.0,0.44618,0.00018,31.39074]
[1778176964188,28.02,80173.32,0.0,0.44725,0.00018,31.40454]
[1778176964542,28.02,80173.32,0.0,0.44725,0.00018,31.40454]
[1778176965266,28.02,80169.3,0.0,0.44654,0.00018,31.39537]
[1778176968641,28.02,80167.06,0.0,0.44613,0.00018,31.39015]
[1778176968963,28.02,80167.06,0.0,0.44613,0.00018,31.39015]
[1778176973255,28.02,80166.7,0.0,0.44606,0.00018,31.38926]
[1778176973282,28.02,80169.18,0.0,0.4465,0.00018,31.39491]
[1778176979032,28.01,80173.31,0.0,0.44722,0.00018,31.40415]
[1778176982011,28.01,80172.63,0.0,0.44709,0.00018,31.40256]
[1778176986133,28.0,80163.36,0.0,0.44543,0.00018,31.38116]
[1778176993132,28.0,80160.11,0.0,0.44484,0.00018,31.37341]
[1778176999174,27.99,80159.06,0.0,0.44465,0.00018,31.37083]
[1778177002852,27.99,80160.96,0.0,0.44498,0.00018,31.37524]
[1778177002883,27.99,80160.96,0.0,0.44498,0.00018,31.37524]
[1778177003203,27.99,80160.78,0.0,0.44495,0.00018,31.3748]
[1778177003652,27.99,80160.78,0.0,0.44495,0.00018,31.3748]
[1778177003696,27.99,80160.78,0.0,0.44495,0.00018,31.3748]
[1778177005621,27.99,80165.6,0.0,0.4458,0.00018,31.38599]
[1778177006290,27.99,80162.03,0.0,0.44516,0.00018,31.37766]
[1778177011300,27.99,80159.84,0.0,0.44477,0.00018,31.37245]
[1778177016313,27.98,80159.59,0.0,0.44471,0.00018,31.36865]
[1778177017382,27.98,80168.98,0.0,0.44637,0.00018,31.39045]
[1778177017540,27.98,80168.98,0.0,0.44637,0.00018,31.39045]
[1778177018340,27.98,80170.87,0.0,0.44671,0.00018,31.39476]
[1778177023361,27.98,80167.7,0.0,0.44613,0.00018,31.38739]
[1778177027768,27.97,80166.4,0.0,0.44589,0.00018,31.38428]
[1778177028268,27.97,80166.24,0.0,0.44586,0.00018,31.38389]
[1778177030333,27.97,80153.12,0.0,0.44352,0.00018,31.35295]
[1778177031324,27.97,80144.9,0.0,0.44206,0.00018,31.33303]
[1778177036343,27.97,80151.26,0.0,0.44319,0.00018,31.34844]
[1778177039283,27.97,80158.11,0.0,0.44441,0.00018,31.36475]
[1778177039287,27.97,80158.61,0.0,0.44449,0.00018,31.36591]
[1778177041293,27.96,80167.49,0.0,0.44607,0.00018,31.38661]
[1778177046297,27.96,80173.96,0.0,0.44721,0.00018,31.40132]
[1778177047430,27.96,80170.7,0.0,0.44663,0.00018,31.39385]
[1778177048312,27.96,80169.95,0.0,0.44649,0.00018,31.39211]
[1778177053313,27.95,80169.08,0.0,0.44633,0.00018,31.39002]
[1778177058325,27.95,80174.14,0.0,0.44722,0.00018,31.40147]
[1778177063344,27.94,80169.93,0.0,0.44646,0.00018,31.39176]
[1778177068374,27.94,80170.85,0.0,0.44662,0.00018,31.39377]
[1778177073401,27.94,80175.08,0.0,0.44735,0.00018,31.4002]
[1778177075896,27.93,80174.35,0.0,0.44722,0.00018,31.39848]
[1778177076347,27.93,80176.3,0.0,0.44756,0.00018,31.40288]
[1778177081356,27.93,80178.49,0.0,0.44795,0.00018,31.40774]
[1778177086378,27.93,80177.3,0.0,0.44773,0.00018,31.40499]
[1778177087306,27.93,80177.18,0.0,0.4477,0.00018,31.4047]
[1778177087430,27.93,80177.1,0.0,0.44769,0.00018,31.4045]
[1778177087831,27.93,80177.1,0.0,0.44769,0.00018,31.4045]
[1778177087979,27.93,80177.1,0.0,0.44769,0.00018,31.4045]
[1778177088023,27.93,80177.1,0.0,0.44769,0.00018,31.4045]
[1778177088089,27.93,80177.1,0.0,0.44769,0.00018,31.4045]
[1778177088339,27.93,80177.1,0.0,0.44769,0.00018,31.4045]
[1778177088398,27.93,80177.1,0.0,0.44769,0.00018,31.4045]
[1778177088409,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177088743,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177088775,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177088805,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177089046,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177089225,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177089302,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177089336,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177089367,27.92,80150.54,0.0,0.44295,0.00018,31.34241]
[1778177089445,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089506,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089600,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089649,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089729,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089873,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089910,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089920,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177089927,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177090158,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177090162,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177090211,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177090353,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177090394,27.92,80150.4,0.0,0.44293,0.00018,31.34206]
[1778177090375,27.92,80153.39,0.0,0.44346,0.00018,31.34927]
[1778177090557,27.92,80153.39,0.0,0.44346,0.00018,31.34927]
[1778177090577,27.92,80153.39,0.0,0.44346,0.00018,31.34927]
[1778177090775,27.92,80153.39,0.0,0.44346,0.00018,31.34927]
[1778177090788,27.92,80153.39,0.0,0.44346,0.00018,31.34927]
[1778177090839,27.92,80153.39,0.0,0.44346,0.00018,31.34927]
[1778177091286,27.92,80154.48,0.0,0.44365,0.00018,31.35187]
[1778177096307,27.92,80157.5,0.0,0.44419,0.00018,31.35905]
[1778177096310,27.92,80157.5,0.0,0.44419,0.00018,31.35905]
[1778177096383,27.92,80158.15,0.0,0.4443,0.00018,31.36058]
[1778177100353,27.92,80165.32,0.0,0.44558,0.00018,31.37738]
[1778177105374,27.92,80159.03,0.0,0.44445,0.00018,31.36255]
[1778177110398,27.92,80160.04,0.0,0.44462,0.00018,31.36489]
[1778177115417,27.91,80156.6,0.0,0.444,0.00018,31.35665]
[1778177120417,27.91,80157.04,0.0,0.44408,0.00018,31.35765]
[1778177124754,27.91,80159.51,0.0,0.44451,0.00018,31.36346]
[1778177124913,27.91,80159.51,0.0,0.44451,0.00018,31.36346]
[1778177125115,27.91,80159.51,0.0,0.44451,0.00018,31.36346]
[1778177125460,27.91,80148.71,0.0,0.44259,0.00018,31.33753]
[1778177128432,27.91,80143.77,0.0,0.44171,0.00018,31.32542]
[1778177129282,27.91,80143.77,0.0,0.44171,0.00018,31.32542]
[1778177129417,27.91,80144.7,0.0,0.44187,0.00018,31.32771]
[1778177132171,27.91,80145.35,0.0,0.44198,0.00018,31.32619]
[1778177132269,27.91,80144.77,0.0,0.44188,0.00018,31.32476]
[1778177137459,27.91,80142.14,0.0,0.44141,0.00018,31.31826]
[1778177139393,27.91,80153.95,0.0,0.44351,0.00018,31.34706]
[1778177144221,27.91,80159.86,0.0,0.44456,0.00018,31.36108]
[1778177145482,27.91,80159.86,0.0,0.44456,0.00018,31.36108]
[1778177145491,27.91,80159.86,0.0,0.44456,0.00018,31.36108]
[1778177146412,27.9,80157.47,0.0,0.44413,0.00018,31.35539]
[1778177151417,27.9,80164.15,0.0,0.44532,0.00018,31.3711]
[1778177152208,27.9,80165.21,0.0,0.44551,0.00018,31.37356]
[1778177152297,27.9,80166.16,0.0,0.44568,0.00018,31.37575]
[1778177152701,27.9,80166.16,0.0,0.44568,0.00018,31.37575]
[1778177153444,27.9,80176.43,0.0,0.44751,0.00018,31.39931]
[1778177155307,27.9,80184.46,0.0,0.44894,0.00018,31.41721]
[1778177158801,27.9,80184.57,0.0,0.44895,0.00018,31.41738]
[1778177158810,27.9,80184.57,0.0,0.44895,0.00018,31.41738]
[1778177159436,27.89,80184.73,0.0,0.44897,0.00018,31.4177]
[1778177164448,27.89,80180.54,0.0,0.44822,0.00018,31.40834]
[1778177169456,27.89,80179.2,0.0,0.44798,0.00018,31.40528]
[1778177174471,27.89,80180.93,0.0,0.44828,0.00018,31.4091]
[1778177174794,27.89,80183.54,0.0,0.44875,0.00018,31.41491]
[1778177175012,27.89,80183.54,0.0,0.44875,0.00018,31.41491]
[1778177175046,27.89,80183.54,0.0,0.44875,0.00018,31.41491]
[1778177175233,27.89,80183.54,0.0,0.44875,0.00018,31.41491]
[1778177175263,27.89,80183.54,0.0,0.44875,0.00018,31.41491]
[1778177175458,27.89,80183.54,0.0,0.44875,0.00018,31.41491]
[1778177175451,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177175628,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177175819,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177175919,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177176012,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177176120,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177176166,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177176322,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177176355,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177176528,27.89,80183.57,0.0,0.44875,0.00018,31.41497]
[1778177176458,27.89,80195.72,0.0,0.45092,0.00018,31.44147]
[1778177176574,27.89,80195.72,0.0,0.45092,0.00018,31.44147]
[1778177176744,27.89,80195.72,0.0,0.45092,0.00018,31.44147]
[1778177176798,27.89,80195.72,0.0,0.45092,0.00018,31.44147]
[1778177176952,27.89,80195.72,0.0,0.45092,0.00018,31.44147]
[1778177176983,27.89,80195.72,0.0,0.45092,0.00018,31.44147]
[1778177176999,27.89,80195.72,0.0,0.45092,0.00018,31.44147]
[1778177177464,27.89,80205.17,0.0,0.45261,0.00018,31.46144]
[1778177180808,27.89,80203.23,0.0,0.45227,0.00018,31.45741]
[1778177181492,27.89,80203.23,0.0,0.45227,0.00018,31.45741]
[1778177181492,27.89,80203.0,0.0,0.45223,0.00018,31.45693]
[1778177182501,27.89,80203.2,0.0,0.45226,0.00018,31.45735]
[1778177184510,27.89,80203.46,0.0,0.45231,0.00018,31.4579]
[1778177184524,27.89,80204.28,0.0,0.45246,0.00018,31.45962]
[1778177184899,27.89,80204.28,0.0,0.45246,0.00018,31.45962]
[1778177185522,27.89,80204.28,0.0,0.45246,0.00018,31.45964]
[1778177186270,27.89,80204.28,0.0,0.45246,0.00018,31.45964]
[1778177186279,27.89,80204.28,0.0,0.45246,0.00018,31.45964]
[1778177186530,27.89,80204.49,0.0,0.4525,0.00018,31.46007]
[1778177188266,27.89,80204.96,0.0,0.45258,0.00018,31.46106]
[1778177188276,27.89,80204.96,0.0,0.45258,0.00018,31.46106]
[1778177188543,27.89,80205.67,0.0,0.45271,0.00018,31.46254]
[1778177188950,27.89,80205.67,0.0,0.45271,0.00018,31.46254]
[1778177189021,27.89,80205.67,0.0,0.45271,0.00018,31.46254]
[1778177189031,27.89,80205.67,0.0,0.45271,0.00018,31.46254]
[1778177189549,27.89,80205.91,0.0,0.45275,0.00018,31.46304]
[1778177191433,27.89,80197.63,0.0,0.45127,0.00018,31.44251]
[1778177193236,27.89,80195.15,0.0,0.45082,0.00018,31.43721]
[1778177193246,27.89,80195.15,0.0,0.45082,0.00018,31.43721]
[1778177193271,27.89,80195.15,0.0,0.45082,0.00018,31.43721]
[1778177194458,27.89,80195.16,0.0,0.45082,0.00018,31.43723]
[1778177194470,27.89,80195.16,0.0,0.45082,0.00018,31.43723]
[1778177194471,27.89,80195.16,0.0,0.45082,0.00018,31.43723]
[1778177194473,27.89,80192.23,0.0,0.4503,0.00018,31.43091]
[1778177197533,27.89,80184.91,0.0,0.44899,0.00018,31.41486]
[1778177199339,27.89,80178.16,0.0,0.44778,0.00018,31.39977]
[1778177199367,27.89,80178.16,0.0,0.44778,0.00018,31.39977]
[1778177199404,27.89,80174.53,0.0,0.44713,0.00018,31.39154]
[1778177201390,27.89,80173.08,0.0,0.44687,0.00018,31.38821]
[1778177201401,27.89,80173.08,0.0,0.44687,0.00018,31.38821]
[1778177206438,27.88,80169.36,0.0,0.4462,0.00018,31.37959]
[1778177211455,27.88,80167.3,0.0,0.44582,0.00018,31.37474]
[1778177214137,27.88,80170.96,0.0,0.44647,0.00018,31.38315]
[1778177214272,27.88,80168.9,0.0,0.4461,0.00018,31.3784]
[1778177216267,27.88,80179.64,0.0,0.44802,0.00018,31.40284]
[1778177216657,27.88,80179.64,0.0,0.44802,0.00018,31.40284]
[1778177216748,27.88,80179.64,0.0,0.44802,0.00018,31.40283]
[1778177218397,27.88,80190.0,0.0,0.44987,0.00018,31.42575]
[1778177219248,27.88,80190.0,0.0,0.44987,0.00018,31.42575]
[1778177219569,27.88,80191.5,0.0,0.45014,0.00018,31.42902]
[1778177222391,27.87,80192.25,0.0,0.45027,0.00018,31.43064]
[1778177222466,27.87,80193.65,0.0,0.45052,0.00018,31.43366]
[1778177225366,27.88,80197.04,0.0,0.45113,0.00018,31.44097]
[1778177225376,27.88,80197.04,0.0,0.45113,0.00018,31.44097]
[1778177225583,27.88,80199.73,0.0,0.45161,0.00018,31.44671]
[1778177226088,27.88,80199.73,0.0,0.45161,0.00018,31.44671]
[1778177226169,27.88,80201.07,0.0,0.45185,0.00018,31.44955]
[1778177231546,27.88,80204.41,0.0,0.45246,0.00018,31.45665]
[1778177233506,27.88,80204.35,0.0,0.45246,0.00018,31.45659]
[1778177233529,27.89,80203.32,0.0,0.45227,0.00018,31.45446]
[1778177234616,27.89,80198.84,0.0,0.45147,0.00018,31.44501]
[1778177235591,27.89,80195.46,0.0,0.45087,0.00018,31.43779]
[1778177240606,27.88,80195.58,0.0,0.45089,0.00018,31.43802]
[1778177240968,27.88,80195.64,0.0,0.4509,0.00018,31.43814]
[1778177240994,27.88,80195.64,0.0,0.4509,0.00018,31.43814]
[1778177241003,27.88,80195.64,0.0,0.4509,0.00018,31.43814]
[1778177241540,27.88,80195.98,0.0,0.45096,0.00018,31.43886]
[1778177242608,27.88,80187.14,0.0,0.44938,0.00018,31.41967]
[1778177246688,27.88,80184.87,0.0,0.44896,0.00018,31.41461]
[1778177246697,27.88,80184.87,0.0,0.44896,0.00018,31.41461]
[1778177248752,27.88,80178.6,0.0,0.44784,0.00018,31.40058]
[1778177248762,27.88,80178.6,0.0,0.44784,0.00018,31.40058]
[1778177250807,27.88,80177.06,0.0,0.44756,0.00018,31.39708]
[1778177250817,27.88,80177.06,0.0,0.44756,0.00018,31.39708]
[1778177255822,27.88,80181.28,0.0,0.4483,0.00018,31.40338]
[1778177256022,27.88,80181.28,0.0,0.4483,0.00018,31.40338]
[1778177256565,27.87,80184.66,0.0,0.44891,0.00018,31.41089]
[1778177258568,27.87,80193.26,0.0,0.45044,0.00018,31.42967]
[1778177260832,27.87,80199.61,0.0,0.45158,0.00018,31.44325]
[1778177261629,27.87,80200.88,0.0,0.4518,0.00018,31.44594]
[1778177263155,27.87,80202.96,0.0,0.45218,0.00018,31.45035]
[1778177263641,27.87,80206.05,0.0,0.45273,0.00018,31.45683]
[1778177265196,27.88,80208.34,0.0,0.45315,0.00018,31.4616]
[1778177265205,27.88,80208.34,0.0,0.45315,0.00018,31.4616]
[1778177267270,27.88,80208.61,0.0,0.4532,0.00018,31.46221]
[1778177267316,27.88,80208.61,0.0,0.4532,0.00018,31.46221]
[1778177267354,27.88,80212.21,0.0,0.45384,0.00018,31.46959]
[1778177269328,27.88,80212.21,0.0,0.45385,0.00018,31.46962]
[1778177269581,27.88,80221.57,0.0,0.45553,0.00018,31.48847]
[1778177272071,27.88,80226.55,0.0,0.45642,0.00018,31.49829]
[1778177272085,27.88,80226.55,0.0,0.45642,0.00018,31.49829]
[1778177272513,27.88,80223.64,0.0,0.4559,0.00018,31.4926]
[1778177278411,27.89,80221.21,0.0,0.45547,0.00018,31.48786]
[1778177284576,27.89,80226.42,0.0,0.45641,0.00018,31.49818]
[1778177289616,27.9,80226.52,0.0,0.45644,0.00018,31.49843]
[1778177298129,27.9,80219.93,0.0,0.45527,0.00018,31.48555]
[1778177301100,27.9,80209.74,0.0,0.45345,0.00018,31.46499]
[1778177302595,27.91,80200.24,0.0,0.45176,0.00018,31.44527]
[1778177303045,27.91,80200.24,0.0,0.45176,0.00018,31.44527]
[1778177303058,27.91,80200.24,0.0,0.45176,0.00018,31.44527]
[1778177303117,27.91,80200.24,0.0,0.45176,0.00018,31.44527]
[1778177303153,27.91,80200.24,0.0,0.45176,0.00018,31.44527]
[1778177303607,27.91,80190.54,0.0,0.45003,0.00018,31.42448]
[1778177304402,27.91,80190.54,0.0,0.45003,0.00018,31.42448]
[1778177304449,27.91,80185.69,0.0,0.44916,0.00018,31.41388]
[1778177306452,27.91,80185.96,0.0,0.44921,0.00018,31.41453]
[1778177306832,27.91,80185.96,0.0,0.44921,0.00018,31.41453]
[1778177306840,27.91,80185.96,0.0,0.44921,0.00018,31.41453]
[1778177307458,27.91,80187.27,0.0,0.44945,0.00018,31.41744]
[1778177312497,27.92,80187.49,0.0,0.4495,0.00018,31.41495]
[1778177317529,27.92,80193.14,0.0,0.45052,0.00018,31.4274]
[1778177321680,27.93,80200.62,0.0,0.45187,0.00018,31.44345]
[1778177326725,27.93,80202.54,0.0,0.45223,0.00018,31.44758]
[1778177327610,27.94,80212.06,0.0,0.45393,0.00018,31.46725]
[1778177332634,27.94,80210.52,0.0,0.45367,0.00018,31.46425]
[1778177337669,27.95,80213.35,0.0,0.45418,0.00018,31.47011]
[1778177341705,27.95,80202.68,0.0,0.45229,0.00018,31.44825]
[1778177346740,27.96,80206.93,0.0,0.45306,0.00018,31.4572]
[1778177349235,27.96,80207.67,0.0,0.4532,0.00018,31.45877]
[1778177349262,27.96,80207.67,0.0,0.4532,0.00018,31.45877]
[1778177349761,27.96,80197.22,0.0,0.45134,0.00018,31.43695]
[1778177351300,27.96,80191.72,0.0,0.45036,0.00018,31.42519]
[1778177353210,27.96,80191.55,0.0,0.45033,0.00018,31.42483]
[1778177354909,27.97,80191.38,0.0,0.4503,0.00018,31.42449]
[1778177354919,27.97,80191.38,0.0,0.4503,0.00018,31.42449]
[1778177354960,27.97,80190.45,0.0,0.45014,0.00018,31.42249]
[1778177357184,27.97,80190.45,0.0,0.45014,0.00018,31.4225]
[1778177357780,27.97,80191.65,0.0,0.45035,0.00018,31.42511]
[1778177359752,27.97,80205.84,0.0,0.45289,0.00018,31.45514]
[1778177364764,27.98,80203.41,0.0,0.45247,0.00018,31.4502]
[1778177366827,27.98,80193.19,0.0,0.45065,0.00018,31.42867]
[1778177368823,27.98,80200.25,0.0,0.45192,0.00018,31.44372]
[1778177373841,27.99,80196.69,0.0,0.45129,0.00018,31.43323]
[1778177380751,28.0,80190.76,0.0,0.45025,0.00018,31.42068]
[1778177381720,28.0,80190.09,0.0,0.45014,0.00018,31.4193]
[1778177381810,28.0,80188.22,0.0,0.44981,0.00018,31.41527]
[1778177383767,28.0,80179.44,0.0,0.44824,0.00018,31.39595]
[1778177384697,28.0,80179.44,0.0,0.44824,0.00018,31.39595]
[1778177384704,28.0,80179.44,0.0,0.44824,0.00018,31.39595]
[1778177384786,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385164,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385308,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385374,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385397,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385498,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385605,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385729,28.0,80177.18,0.0,0.44784,0.00018,31.39092]
[1778177385824,28.0,80175.88,0.0,0.44761,0.00018,31.388]
[1778177386083,28.0,80175.88,0.0,0.44761,0.00018,31.388]
[1778177386214,28.0,80175.88,0.0,0.44761,0.00018,31.388]
[1778177386547,28.0,80175.88,0.0,0.44761,0.00018,31.388]
[1778177386676,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177386920,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177386951,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177387233,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177387340,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177387568,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177387611,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177387769,28.0,80167.85,0.0,0.44619,0.00018,31.36974]
[1778177387668,28.0,80149.17,0.0,0.44287,0.00018,31.3257]
[1778177387826,28.0,80149.17,0.0,0.44287,0.00018,31.3257]
[1778177387973,28.0,80149.17,0.0,0.44287,0.00018,31.3257]
[1778177388002,28.0,80149.17,0.0,0.44287,0.00018,31.3257]
[1778177388013,28.0,80149.17,0.0,0.44287,0.00018,31.3257]
[1778177388075,28.0,80150.16,0.0,0.44304,0.00018,31.32809]
[1778177389578,28.0,80150.16,0.0,0.44304,0.00018,31.32809]
[1778177389726,28.0,80150.16,0.0,0.44304,0.00018,31.32809]
[1778177389782,28.0,80148.22,0.0,0.4427,0.00018,31.32342]
[1778177393716,28.01,80140.72,0.0,0.44137,0.00018,31.3051]
[1778177394441,28.01,80140.72,0.0,0.44137,0.00018,31.3051]
[1778177394755,28.01,80141.35,0.0,0.44148,0.00018,31.30668]
[1778177398288,28.01,80146.01,0.0,0.44231,0.00018,31.31812]
[1778177398771,28.01,80144.08,0.0,0.44197,0.00018,31.31341]
[1778177399162,28.01,80144.08,0.0,0.44197,0.00018,31.31341]
[1778177399167,28.01,80144.08,0.0,0.44197,0.00018,31.31341]
[1778177399721,28.01,80143.28,0.0,0.44183,0.00018,31.31146]
[1778177404747,28.01,80138.1,0.0,0.44091,0.00018,31.29871]
[1778177405301,28.01,80131.13,0.0,0.43968,0.00018,31.28125]
[1778177406879,28.01,80126.91,0.0,0.43893,0.00018,31.27056]
[1778177409435,28.01,80122.6,0.0,0.43817,0.00018,31.25952]
[1778177409439,28.01,80122.6,0.0,0.43817,0.00018,31.25952]
[1778177409851,28.01,80119.23,0.0,0.43757,0.00018,31.25081]
[1778177409954,28.01,80119.23,0.0,0.43757,0.00018,31.25081]
[1778177409992,28.01,80119.23,0.0,0.43757,0.00018,31.25081]
[1778177411490,28.01,80118.36,0.0,0.43742,0.00018,31.24857]
[1778177411510,28.01,80118.36,0.0,0.43742,0.00018,31.24857]
[1778177411514,28.01,80118.36,0.0,0.43742,0.00018,31.24857]
[1778177411822,28.01,80117.8,0.0,0.43732,0.00018,31.24713]
[1778177416839,28.02,80119.88,0.0,0.4377,0.00018,31.25268]
[1778177420797,28.02,80132.33,0.0,0.43992,0.00018,31.28463]
[1778177420941,28.02,80132.33,0.0,0.43992,0.00018,31.28463]
[1778177420996,28.02,80132.33,0.0,0.43992,0.00018,31.28463]
[1778177422953,28.02,80140.83,0.0,0.44143,0.00018,31.30582]
[1778177423485,28.02,80140.83,0.0,0.44143,0.00018,31.30582]
[1778177423492,28.02,80140.83,0.0,0.44143,0.00018,31.30582]
[1778177423695,28.02,80140.93,0.0,0.44145,0.00018,31.30607]
[1778177429342,28.02,80139.19,0.0,0.44114,0.00018,31.3018]
[1778177430048,28.02,80139.19,0.0,0.44114,0.00018,31.3018]
[1778177430806,28.02,80140.1,0.0,0.4413,0.00018,31.30406]
[1778177432110,28.02,80141.36,0.0,0.44152,0.00018,31.30405]
[1778177432278,28.02,80141.36,0.0,0.44152,0.00018,31.30405]
[1778177436285,28.02,80141.44,0.0,0.44153,0.00018,31.30426]
[1778177436594,28.02,80139.64,0.0,0.44121,0.00018,31.29982]
[1778177442586,28.02,80142.01,0.0,0.44164,0.00018,31.30568]
[1778177448471,28.02,80137.84,0.0,0.4409,0.00018,31.29541]
[1778177453507,28.03,80142.26,0.0,0.44169,0.00018,31.30635]
[1778177458547,28.03,80142.5,0.0,0.44173,0.00018,31.30697]
[1778177463586,28.03,80141.21,0.0,0.4415,0.00018,31.30382]
[1778177468622,28.03,80136.67,0.0,0.4407,0.00018,31.2926]
[1778177470899,28.03,80133.02,0.0,0.44005,0.00018,31.28347]
[1778177471857,28.03,80133.94,0.0,0.44022,0.00018,31.2858]
[1778177474382,28.03,80131.74,0.0,0.43983,0.00018,31.28029]
[1778177474877,28.03,80134.09,0.0,0.44025,0.00018,31.28619]
[1778177477510,28.03,80141.05,0.0,0.44148,0.00018,31.3035]
[1778177477518,28.03,80141.05,0.0,0.44148,0.00018,31.3035]
[1778177477521,28.03,80141.05,0.0,0.44148,0.00018,31.3035]
[1778177477529,28.03,80141.05,0.0,0.44148,0.00018,31.3035]
[1778177478412,28.03,80139.71,0.0,0.44124,0.00018,31.30019]
[1778177478418,28.03,80139.71,0.0,0.44124,0.00018,31.30019]
[1778177478693,28.03,80139.71,0.0,0.44124,0.00018,31.30019]
[1778177482804,28.03,80128.65,0.0,0.43928,0.00018,31.2725]
[1778177488224,28.03,80132.65,0.0,0.44,0.00018,31.28264]
[1778177488257,28.03,80132.65,0.0,0.44,0.00018,31.28264]
[1778177489880,28.03,80136.16,0.0,0.44062,0.00018,31.29143]
[1778177489919,28.03,80137.04,0.0,0.44077,0.00018,31.29363]
[1778177494927,28.03,80133.55,0.0,0.44015,0.00018,31.2818]
[1778177499956,28.03,80134.39,0.0,0.4403,0.00018,31.28392]
[1778177504974,28.03,80132.44,0.0,0.43996,0.00018,31.27904]
[1778177509985,28.03,80134.97,0.0,0.44041,0.00018,31.2854]
[1778177514996,28.03,80134.68,0.0,0.44035,0.00018,31.28468]
[1778177520018,28.03,80133.83,0.0,0.44021,0.00018,31.28258]
[1778177520073,28.03,80133.83,0.0,0.44021,0.00018,31.28258]
[1778177520164,28.03,80133.83,0.0,0.44021,0.00018,31.28258]
[1778177520861,28.03,80133.83,0.0,0.44021,0.00018,31.28258]
[1778177520901,28.03,80133.83,0.0,0.44021,0.00018,31.28258]
[1778177520891,28.03,80136.08,0.0,0.44061,0.00018,31.28821]
[1778177524593,28.04,80137.1,0.0,0.44079,0.00018,31.29078]
[1778177524613,28.04,80134.78,0.0,0.44038,0.00018,31.285]
[1778177530172,28.04,80133.73,0.0,0.44019,0.00018,31.2824]
[1778177536015,28.04,80126.69,0.0,0.43895,0.00018,31.26462]
[1778177542164,28.04,80124.87,0.0,0.43863,0.00018,31.26001]
[1778177544782,28.04,80134.3,0.0,0.4403,0.00018,31.28391]
[1778177550222,28.04,80135.08,0.0,0.44044,0.00018,31.28588]
[1778177554852,28.04,80143.11,0.0,0.44186,0.00018,31.30264]
[1778177558459,28.04,80143.11,0.0,0.44186,0.00018,31.30268]
[1778177558652,28.04,80142.91,0.0,0.44183,0.00018,31.3022]
[1778177564139,28.04,80149.82,0.0,0.44306,0.00018,31.31903]
[1778177564926,28.05,80153.25,0.0,0.44367,0.00018,31.32728]
[1778177567672,28.05,80140.46,0.0,0.44141,0.00018,31.29632]
[1778177569362,28.05,80132.91,0.0,0.44007,0.00018,31.27755]
[1778177575020,28.05,80132.87,0.0,0.44006,0.00018,31.27748]
[1778177580655,28.05,80135.73,0.0,0.44057,0.00018,31.28465]
[1778177586483,28.05,80138.37,0.0,0.44104,0.00018,31.29123]
[1778177591519,28.05,80135.56,0.0,0.44054,0.00018,31.28425]
[1778177596665,28.05,80136.32,0.0,0.44068,0.00018,31.28615]
[1778177602601,28.05,80143.0,0.0,0.44187,0.00018,31.30267]
[1778177607639,28.05,80137.31,0.0,0.44086,0.00018,31.28867]
[1778177612678,28.05,80130.96,0.0,0.43973,0.00018,31.26967]
[1778177617715,28.05,80131.5,0.0,0.43983,0.00018,31.27106]
[1778177622752,28.05,80137.2,0.0,0.44084,0.00018,31.28535]
[1778177627787,28.06,80143.94,0.0,0.44204,0.00018,31.30197]
[1778177628704,28.06,80143.94,0.0,0.44204,0.00018,31.30197]
[1778177629039,28.06,80146.43,0.0,0.44248,0.00018,31.30803]
[1778177634836,28.06,80150.02,0.0,0.44312,0.00018,31.31678]
[1778177638348,28.06,80153.27,0.0,0.4437,0.00018,31.32461]
[1778177638466,28.06,80153.27,0.0,0.4437,0.00018,31.32461]
[1778177641899,28.06,80159.97,0.0,0.4449,0.00018,31.34049]
[1778177642000,28.06,80159.64,0.0,0.44484,0.00018,31.33974]
[1778177644278,28.06,80165.3,0.0,0.44585,0.00018,31.35292]
[1778177644912,28.06,80166.21,0.0,0.44601,0.00018,31.35499]
[1778177651960,28.06,80168.72,0.0,0.44644,0.00018,31.36061]
[1778177655583,28.05,80168.48,0.0,0.44639,0.00018,31.35997]
[1778177660441,28.05,80169.91,0.0,0.44663,0.00018,31.36316]
[1778177660470,28.05,80169.91,0.0,0.44663,0.00018,31.36316]
[1778177660560,28.05,80169.91,0.0,0.44663,0.00018,31.36316]
[1778177661030,28.05,80178.07,0.0,0.44808,0.00018,31.38155]
[1778177662060,28.05,80178.07,0.0,0.44808,0.00018,31.38155]
[1778177662074,28.05,80178.07,0.0,0.44808,0.00018,31.38155]
[1778177663040,28.05,80183.19,0.0,0.44899,0.00018,31.39288]
[1778177663064,28.05,80182.29,0.0,0.44883,0.00018,31.39087]
[1778177663369,28.05,80182.29,0.0,0.44883,0.00018,31.39087]
[1778177664045,28.05,80182.49,0.0,0.44886,0.00018,31.39129]
[1778177664378,28.05,80182.49,0.0,0.44886,0.00018,31.39129]
[1778177664405,28.05,80182.49,0.0,0.44886,0.00018,31.39129]
[1778177665071,28.04,80185.55,0.0,0.4494,0.00018,31.39798]
[1778177667077,28.04,80176.17,0.0,0.44774,0.00018,31.3772]
[1778177667330,28.04,80176.17,0.0,0.44774,0.00018,31.3772]
[1778177669218,28.05,80171.78,0.0,0.44696,0.00018,31.36734]
[1778177669224,28.05,80171.78,0.0,0.44696,0.00018,31.36734]
[1778177670097,28.05,80169.85,0.0,0.44662,0.00018,31.36298]
[1778177674428,28.05,80165.73,0.0,0.44589,0.00018,31.3505]
[1778177674482,28.05,80165.73,0.0,0.44589,0.00018,31.3505]
[1778177675381,28.05,80164.96,0.0,0.44576,0.00018,31.34875]
[1778177675387,28.05,80164.96,0.0,0.44576,0.00018,31.34875]
[1778177676140,28.05,80164.96,0.0,0.44576,0.00018,31.34879]
[1778177681174,28.06,80160.79,0.0,0.44503,0.00018,31.33924]
[1778177684115,28.06,80160.08,0.0,0.44491,0.00018,31.33765]
[1778177684137,28.06,80160.08,0.0,0.44491,0.00018,31.33765]
[1778177684197,28.06,80159.08,0.0,0.44474,0.00018,31.33533]
[1778177684296,28.06,80159.08,0.0,0.44474,0.00018,31.33533]
[1778177685202,28.07,80167.52,0.0,0.44624,0.00018,31.35497]
[1778177685800,28.07,80177.73,0.0,0.44805,0.00018,31.37808]
[1778177691233,28.07,80172.55,0.0,0.44714,0.00018,31.36649]
[1778177696281,28.07,80173.04,0.0,0.44722,0.00018,31.36757]
[1778177702715,28.07,80173.96,0.0,0.44739,0.00018,31.36964]
[1778177702749,28.07,80173.96,0.0,0.44739,0.00018,31.36964]
[1778177704161,28.06,80177.35,0.0,0.44798,0.00018,31.3772]
[1778177704336,28.06,80178.57,0.0,0.4482,0.00018,31.37991]
[1778177709371,28.06,80181.67,0.0,0.44875,0.00018,31.38673]
[1778177714407,28.06,80185.06,0.0,0.44934,0.00018,31.39412]
[1778177719443,28.06,80186.44,0.0,0.44958,0.00018,31.39707]
[1778177721531,28.06,80182.36,0.0,0.44885,0.00018,31.38812]
[1778177721558,28.06,80182.36,0.0,0.44885,0.00018,31.38812]
[1778177721627,28.06,80182.36,0.0,0.44885,0.00018,31.38812]
[1778177721668,28.06,80182.36,0.0,0.44885,0.00018,31.38812]
[1778177721669,28.05,80166.67,0.0,0.44606,0.00018,31.35274]
[1778177722613,28.05,80166.67,0.0,0.44606,0.00018,31.35274]
[1778177722628,28.05,80166.67,0.0,0.44606,0.00018,31.35274]
[1778177722695,28.05,80166.67,0.0,0.44606,0.00018,31.35274]
[1778177722712,28.05,80166.67,0.0,0.44606,0.00018,31.35274]
[1778177724166,28.06,80161.08,0.0,0.44508,0.00018,31.33982]
[1778177728869,28.06,80158.77,0.0,0.44467,0.00018,31.33445]
[1778177729168,28.06,80157.31,0.0,0.44441,0.00018,31.33102]
[1778177729994,28.06,80157.31,0.0,0.44441,0.00018,31.33102]
[1778177730025,28.06,80157.31,0.0,0.44441,0.00018,31.33102]
[1778177730936,28.06,80153.69,0.0,0.44377,0.00018,31.32245]
[1778177730942,28.06,80153.69,0.0,0.44377,0.00018,31.32245]
[1778177731228,28.06,80153.69,0.0,0.44377,0.00018,31.32245]
[1778177731240,28.06,80152.0,0.0,0.44346,0.00018,31.31531]
[1778177731279,28.06,80152.0,0.0,0.44346,0.00018,31.31531]
[1778177732971,28.06,80151.64,0.0,0.4434,0.00018,31.31445]
[1778177733185,28.06,80151.98,0.0,0.44346,0.00018,31.31527]
[1778177738185,28.06,80150.57,0.0,0.44321,0.00018,31.31193]
[1778177741557,28.06,80150.5,0.0,0.4432,0.00018,31.31178]
[1778177741719,28.06,80157.68,0.0,0.44448,0.00018,31.32886]
[1778177742527,28.06,80157.68,0.0,0.44448,0.00018,31.32886]
[1778177742830,28.06,80157.68,0.0,0.44448,0.00018,31.32886]
[1778177747403,28.06,80164.0,0.0,0.4456,0.00018,31.34361]
[1778177751970,28.06,80168.68,0.0,0.44642,0.00018,31.35434]
[1778177752010,28.06,80168.68,0.0,0.44642,0.00018,31.35434]
[1778177752120,28.06,80168.68,0.0,0.44642,0.00018,31.35434]
[1778177752172,28.06,80171.68,0.0,0.44696,0.00018,31.36116]
[1778177753090,28.06,80179.9,0.0,0.44841,0.00018,31.37959]
[1778177753765,28.06,80179.9,0.0,0.44841,0.00018,31.37959]
[1778177753872,28.06,80179.9,0.0,0.44841,0.00018,31.37959]
[1778177753892,28.06,80184.17,0.0,0.44917,0.00018,31.38899]
[1778177754293,28.06,80184.17,0.0,0.44917,0.00018,31.38899]
[1778177754711,28.06,80192.7,0.0,0.45069,0.00018,31.4075]
[1778177755632,28.06,80192.7,0.0,0.45069,0.00018,31.4075]
[1778177755692,28.06,80192.7,0.0,0.45069,0.00018,31.4075]
[1778177755990,28.06,80192.7,0.0,0.45069,0.00018,31.4075]
[1778177756029,28.06,80197.33,0.0,0.45152,0.00018,31.41737]
[1778177756963,28.06,80197.33,0.0,0.45152,0.00018,31.41737]
[1778177757182,28.06,80197.98,0.0,0.45163,0.00018,31.41876]
[1778177760208,28.06,80190.35,0.0,0.45028,0.00018,31.40255]
[1778177762246,28.06,80198.5,0.0,0.45174,0.00018,31.41995]
[1778177765269,28.07,80210.0,0.0,0.45379,0.00018,31.44378]
[1778177766574,28.07,80215.5,0.0,0.45477,0.00018,31.45487]
[1778177766582,28.07,80215.5,0.0,0.45477,0.00018,31.45487]
[1778177767216,28.07,80218.25,0.0,0.45526,0.00018,31.46036]
[1778177769247,28.07,80209.0,0.0,0.45362,0.00018,31.44179]
[1778177774258,28.07,80210.63,0.0,0.45391,0.00018,31.44515]
[1778177779276,28.08,80214.27,0.0,0.45456,0.00018,31.45254]
[1778177784278,28.08,80215.83,0.0,0.45485,0.00018,31.4557]
[1778177789287,28.08,80217.55,0.0,0.45516,0.00018,31.45916]
[1778177794296,28.08,80217.94,0.0,0.45523,0.00018,31.45686]
[1778177794305,28.08,80210.86,0.0,0.45397,0.00018,31.44269]
[1778177799305,28.08,80210.65,0.0,0.45393,0.00018,31.44231]
[1778177804334,28.09,80213.89,0.0,0.45452,0.00018,31.44889]
[1778177809335,28.09,80215.35,0.0,0.45478,0.00018,31.45186]
[1778177814364,28.09,80212.84,0.0,0.45434,0.00018,31.44686]
[1778177819375,28.09,80208.0,0.0,0.45348,0.00018,31.43711]
[1778177824398,28.1,80212.94,0.0,0.45437,0.00018,31.44717]
[1778177829410,28.1,80218.03,0.0,0.45528,0.00018,31.45735]
[1778177834420,28.1,80218.69,0.0,0.4554,0.00018,31.45868]
[1778177839432,28.1,80219.01,0.0,0.45546,0.00018,31.45934]
[1778177844441,28.1,80217.11,0.0,0.45512,0.00018,31.45562]
[1778177849487,28.11,80216.95,0.0,0.4551,0.00018,31.45532]
[1778177854528,28.11,80216.81,0.0,0.45507,0.00018,31.45197]
[1778177859442,28.11,80220.13,0.0,0.45566,0.00018,31.45855]
[1778177859521,28.11,80220.13,0.0,0.45566,0.00018,31.45855]
[1778177859734,28.11,80227.87,0.0,0.45704,0.00018,31.47356]
[1778177865497,28.11,80229.73,0.0,0.45738,0.00018,31.47717]
[1778177870534,28.12,80228.14,0.0,0.4571,0.00018,31.47417]
[1778177875572,28.12,80226.26,0.0,0.45677,0.00018,31.47062]
[1778177880608,28.12,80223.29,0.0,0.45625,0.00018,31.46491]
[1778177885643,28.12,80220.68,0.0,0.45579,0.00018,31.45986]
[1778177890194,28.12,80215.75,0.0,0.45491,0.00018,31.45016]
[1778177890202,28.12,80215.75,0.0,0.45491,0.00018,31.45016]
[1778177890298,28.12,80206.37,0.0,0.45325,0.00018,31.43124]
[1778177894406,28.13,80202.87,0.0,0.45263,0.00018,31.42408]
[1778177899165,28.13,80203.74,0.0,0.45279,0.00018,31.42593]
[1778177899370,28.13,80213.49,0.0,0.45453,0.00018,31.44576]
[1778177900360,28.13,80220.68,0.0,0.4558,0.00018,31.46]
[1778177905379,28.13,80220.98,0.0,0.45586,0.00018,31.4606]
[1778177910407,28.13,80220.93,0.0,0.45585,0.00018,31.46054]
[1778177915418,28.14,80221.88,0.0,0.45602,0.00018,31.45932]
[1778177920160,28.14,80220.59,0.0,0.45579,0.00018,31.45683]
[1778177920196,28.14,80220.59,0.0,0.45579,0.00018,31.45683]
[1778177920208,28.14,80220.59,0.0,0.45579,0.00018,31.45683]
[1778177920256,28.14,80220.59,0.0,0.45579,0.00018,31.45683]
[1778177920286,28.14,80222.69,0.0,0.45617,0.00018,31.46093]
[1778177921878,28.14,80222.69,0.0,0.45617,0.00018,31.46095]
[1778177921890,28.14,80222.69,0.0,0.45617,0.00018,31.46095]
[1778177922152,28.14,80231.77,0.0,0.45778,0.00018,31.47834]
[1778177927942,28.14,80222.63,0.0,0.45617,0.00018,31.4609]
[1778177932977,28.14,80222.95,0.0,0.45623,0.00018,31.46156]
[1778177938011,28.15,80220.42,0.0,0.45578,0.00018,31.45666]
[1778177943047,28.15,80222.76,0.0,0.4562,0.00018,31.46125]
[1778177948083,28.15,80224.27,0.0,0.45647,0.00018,31.46421]
[1778177955132,28.15,80222.95,0.0,0.45624,0.00018,31.4617]
[1778177962181,28.15,80219.0,0.0,0.45555,0.00018,31.45402]
[1778177967219,28.16,80218.91,0.0,0.45553,0.00018,31.45386]
[1778177972252,28.16,80219.26,0.0,0.45559,0.00018,31.45146]
[1778177977287,28.16,80219.73,0.0,0.45568,0.00018,31.4524]
[1778177979904,28.16,80217.17,0.0,0.45522,0.00018,31.44737]
[1778177980412,28.16,80213.71,0.0,0.45461,0.00018,31.4405]
[1778177981986,28.16,80211.51,0.0,0.45422,0.00018,31.4361]
[1778177981995,28.16,80211.51,0.0,0.45422,0.00018,31.4361]
[1778177982426,28.16,80210.28,0.0,0.454,0.00018,31.43363]
[1778177986082,28.16,80205.47,0.0,0.45315,0.00018,31.42387]
[1778177986103,28.16,80205.47,0.0,0.45315,0.00018,31.42387]
[1778177986412,28.16,80203.53,0.0,0.45281,0.00018,31.4199]
[1778177991432,28.16,80200.67,0.0,0.45231,0.00018,31.41403]
[1778177996450,28.17,80196.14,0.0,0.45151,0.00018,31.40465]
[1778178001467,28.17,80200.08,0.0,0.45222,0.00018,31.41298]
[1778178001506,28.17,80208.59,0.0,0.45373,0.00018,31.43047]
[1778178003522,28.17,80215.7,0.0,0.455,0.00018,31.44475]
[1778178006129,28.17,80218.01,0.0,0.45541,0.00018,31.44932]
[1778178006507,28.18,80218.01,0.0,0.45541,0.00018,31.44933]
[1778178007504,28.18,80225.8,0.0,0.45679,0.00018,31.46448]
[1778178012513,28.18,80231.72,0.0,0.45784,0.00018,31.47575]
[1778178017515,28.18,80227.73,0.0,0.45714,0.00018,31.46821]
[1778178022539,28.18,80225.32,0.0,0.45671,0.00018,31.46362]
[1778178027544,28.18,80220.92,0.0,0.45593,0.00018,31.45511]
[1778178029494,28.18,80220.8,0.0,0.45591,0.00018,31.45488]
[1778178029573,28.18,80221.88,0.0,0.4561,0.00018,31.45699]
[1778178030545,28.18,80213.49,0.0,0.45462,0.00018,31.44047]
[1778178033527,28.18,80205.87,0.0,0.45326,0.00018,31.422]
[1778178038530,28.18,80208.57,0.0,0.45374,0.00018,31.42752]
[1778178043562,28.19,80204.32,0.0,0.453,0.00018,31.41891]
[1778178048585,28.19,80205.36,0.0,0.45319,0.00018,31.42109]
[1778178052061,28.19,80202.57,0.0,0.4527,0.00018,31.41541]
[1778178052068,28.19,80202.57,0.0,0.4527,0.00018,31.41541]
[1778178052481,28.19,80201.44,0.0,0.4525,0.00018,31.41308]
[1778178056042,28.19,80199.0,0.0,0.45207,0.00018,31.40805]
[1778178056044,28.19,80199.0,0.0,0.45207,0.00018,31.40805]
[1778178056053,28.19,80199.0,0.0,0.45207,0.00018,31.40805]
[1778178061055,28.2,80201.12,0.0,0.45245,0.00018,31.41253]
[1778178064269,28.2,80201.54,0.0,0.45253,0.00018,31.41344]
[1778178064278,28.2,80201.54,0.0,0.45253,0.00018,31.41344]
[1778178064312,28.2,80200.88,0.0,0.45242,0.00018,31.41209]
[1778178070541,28.2,80200.4,0.0,0.45233,0.00018,31.41107]
[1778178075986,28.2,80198.3,0.0,0.45197,0.00018,31.4068]
[1778178081025,28.21,80195.43,0.0,0.45147,0.00018,31.40089]
[1778178086060,28.21,80197.35,0.0,0.45182,0.00018,31.40502]
[1778178091100,28.22,80197.9,0.0,0.45192,0.00018,31.40318]
[1778178096132,28.23,80198.67,0.0,0.45207,0.00018,31.40488]
[1778178101167,28.23,80197.72,0.0,0.45191,0.00018,31.40299]
[1778178106202,28.23,80200.01,0.0,0.45233,0.00018,31.40785]
[1778178111237,28.24,80200.39,0.0,0.4524,0.00018,31.40872]
[1778178112285,28.24,80200.39,0.0,0.4524,0.00018,31.40872]
[1778178112332,28.24,80200.39,0.0,0.4524,0.00018,31.40872]
[1778178112346,28.24,80200.39,0.0,0.4524,0.00018,31.40872]
[1778178112426,28.24,80200.39,0.0,0.4524,0.00018,31.40872]
[1778178112498,28.24,80200.12,0.0,0.45236,0.00018,31.40818]
[1778178118285,28.24,80202.21,0.0,0.45272,0.00018,31.41247]
[1778178123321,28.23,80205.15,0.0,0.45323,0.00018,31.4184]
[1778178128347,28.23,80204.63,0.0,0.45313,0.00018,31.41726]
[1778178129680,28.23,80207.69,0.0,0.45367,0.00018,31.42345]
[1778178129760,28.23,80207.69,0.0,0.45367,0.00018,31.42345]
[1778178133528,28.23,80217.07,0.0,0.45534,0.00018,31.44223]
[1778178137148,28.23,80219.58,0.0,0.45579,0.00018,31.44719]
[1778178137172,28.23,80219.58,0.0,0.45579,0.00018,31.44719]
[1778178138339,28.23,80218.15,0.0,0.45554,0.00018,31.4444]
[1778178138682,28.23,80233.54,0.0,0.45826,0.00018,31.47384]
[1778178138987,28.23,80233.54,0.0,0.45826,0.00018,31.47384]
[1778178139659,28.23,80235.84,0.0,0.45867,0.00018,31.47812]
[1778178145476,28.23,80237.55,0.0,0.45897,0.00018,31.48129]
[1778178150511,28.24,80235.22,0.0,0.45856,0.00018,31.47699]
[1778178155545,28.24,80230.94,0.0,0.4578,0.00018,31.4659]
[1778178156472,28.24,80230.94,0.0,0.4578,0.00018,31.4659]
[1778178156552,28.24,80229.92,0.0,0.45762,0.00018,31.46398]
[1778178158567,28.24,80222.07,0.0,0.45623,0.00018,31.44898]
[1778178163601,28.24,80219.54,0.0,0.45578,0.00018,31.44408]
[1778178167034,28.24,80220.75,0.0,0.456,0.00018,31.44644]
[1778178167629,28.24,80219.14,0.0,0.45571,0.00018,31.44331]
[1778178172664,28.24,80215.3,0.0,0.45504,0.00018,31.43578]
[1778178175101,28.24,80214.9,0.0,0.45497,0.00018,31.43499]
[1778178175110,28.24,80214.9,0.0,0.45497,0.00018,31.43499]
[1778178175685,28.24,80213.19,0.0,0.45466,0.00018,31.4316]
[1778178180721,28.24,80216.96,0.0,0.45533,0.00018,31.43908]
[1778178185756,28.24,80217.89,0.0,0.4555,0.00018,31.44092]
[1778178189384,28.24,80217.89,0.0,0.4555,0.00018,31.44093]
[1778178189399,28.24,80217.89,0.0,0.4555,0.00018,31.44093]
[1778178189608,28.24,80217.78,0.0,0.45548,0.00018,31.44071]
[1778178191542,28.24,80224.95,0.0,0.45675,0.00018,31.45463]
[1778178195458,28.24,80222.08,0.0,0.45624,0.00018,31.4491]
[1778178195467,28.24,80222.08,0.0,0.45624,0.00018,31.4491]
[1778178195622,28.24,80222.05,0.0,0.45624,0.00018,31.44905]
[1778178200625,28.24,80223.57,0.0,0.45651,0.00018,31.45199]
[1778178204192,28.24,80222.39,0.0,0.4563,0.00018,31.44972]
[1778178204194,28.24,80222.39,0.0,0.4563,0.00018,31.44972]
[1778178204660,28.24,80216.27,0.0,0.45522,0.00018,31.43777]
[1778178209715,28.24,80213.05,0.0,0.45465,0.00018,31.43141]
[1778178212061,28.25,80213.93,0.0,0.4548,0.00018,31.43007]
[1778178212097,28.25,80214.09,0.0,0.45483,0.00018,31.43038]
[1778178217980,28.25,80214.14,0.0,0.45484,0.00018,31.4305]
[1778178220986,28.25,80215.27,0.0,0.45504,0.00018,31.43275]
[1778178221633,28.25,80216.65,0.0,0.45529,0.00018,31.43547]
[1778178227042,28.25,80218.91,0.0,0.45569,0.00018,31.43991]
[1778178232080,28.25,80219.44,0.0,0.45578,0.00018,31.44095]
[1778178237112,28.25,80219.81,0.0,0.45585,0.00018,31.44168]
[1778178243157,28.25,80220.08,0.0,0.4559,0.00018,31.44222]
[1778178248691,28.25,80220.71,0.0,0.45601,0.00018,31.44346]
[1778178254231,28.25,80221.05,0.0,0.45607,0.00018,31.44414]
[1778178259716,28.25,80216.5,0.0,0.45527,0.00018,31.43525]
[1778178265309,28.25,80224.28,0.0,0.45665,0.00018,31.45042]
[1778178270345,28.25,80221.27,0.0,0.45612,0.00018,31.44463]
[1778178275379,28.26,80221.89,0.0,0.45623,0.00018,31.44275]
[1778178280415,28.26,80219.02,0.0,0.45572,0.00018,31.43718]
[1778178285230,28.26,80221.56,0.0,0.45617,0.00018,31.44214]
[1778178285241,28.26,80221.56,0.0,0.45617,0.00018,31.44214]
[1778178285728,28.26,80223.45,0.0,0.45651,0.00018,31.44579]
[1778178290732,28.26,80220.91,0.0,0.45606,0.00018,31.4409]
[1778178295782,28.26,80218.41,0.0,0.45562,0.00018,31.43604]
[1778178300811,28.26,80220.31,0.0,0.45595,0.00018,31.43976]
[1778178303768,28.26,80218.42,0.0,0.45562,0.00018,31.43608]
[1778178303839,28.26,80213.11,0.0,0.45468,0.00018,31.42561]
[1778178305818,28.26,80207.47,0.0,0.45368,0.00018,31.41431]
[1778178310865,28.26,80211.22,0.0,0.45435,0.00018,31.42187]
[1778178314760,28.26,80220.09,0.0,0.45592,0.00018,31.43938]
[1778178319782,28.26,80220.03,0.0,0.45591,0.00018,31.43926]
[1778178324783,28.26,80222.03,0.0,0.45627,0.00018,31.44315]
[1778178329809,28.27,80222.25,0.0,0.45631,0.00018,31.44359]
[1778178334838,28.27,80221.97,0.0,0.45625,0.00018,31.43996]
[1778178339861,28.27,80219.35,0.0,0.45579,0.00018,31.43488]
[1778178344952,28.27,80218.47,0.0,0.45564,0.00018,31.43318]
[1778178349972,28.27,80218.28,0.0,0.4556,0.00018,31.43281]
[1778178354991,28.27,80218.37,0.0,0.45562,0.00018,31.43299]
[1778178360010,28.27,80217.48,0.0,0.45546,0.00018,31.43126]
[1778178365024,28.27,80210.92,0.0,0.4543,0.00018,31.41827]
[1778178366761,28.27,80209.4,0.0,0.45404,0.00018,31.41522]
[1778178366772,28.27,80209.4,0.0,0.45404,0.00018,31.41522]
[1778178366820,28.27,80209.97,0.0,0.45414,0.00018,31.41637]
[1778178371876,28.27,80209.5,0.0,0.45405,0.00018,31.41543]
[1778178376894,28.27,80210.14,0.0,0.45417,0.00018,31.41673]
[1778178381900,28.27,80213.79,0.0,0.45482,0.00018,31.42402]
[1778178386957,28.27,80219.22,0.0,0.45578,0.00018,31.43471]
[1778178392028,28.27,80217.9,0.0,0.45554,0.00018,31.42903]
[1778178397050,28.27,80222.49,0.0,0.45635,0.00018,31.43796]
[1778178402067,28.27,80221.56,0.0,0.45619,0.00018,31.43619]
[1778178407088,28.27,80220.57,0.0,0.45602,0.00018,31.43428]
[1778178412126,28.27,80215.3,0.0,0.45508,0.00018,31.42397]
[1778178414963,28.27,80207.75,0.0,0.45375,0.00018,31.40889]
[1778178419967,28.28,80208.29,0.0,0.45385,0.00018,31.41]
[1778178424981,28.28,80203.41,0.0,0.45299,0.00018,31.40011]
[1778178429021,28.28,80198.45,0.0,0.45211,0.00018,31.38993]
[1778178434030,28.28,80202.14,0.0,0.45277,0.00018,31.39762]
[1778178439060,28.29,80204.39,0.0,0.45318,0.00018,31.40229]
[1778178441617,28.29,80204.63,0.0,0.45322,0.00018,31.40281]
[1778178441677,28.29,80204.63,0.0,0.45322,0.00018,31.40281]
[1778178442827,28.29,80203.86,0.0,0.45309,0.00018,31.40125]
[1778178442833,28.29,80203.86,0.0,0.45309,0.00018,31.40125]
[1778178442891,28.29,80203.07,0.0,0.45295,0.00018,31.39966]
[1778178448597,28.29,80204.76,0.0,0.45326,0.00018,31.40321]
[1778178453631,28.3,80206.82,0.0,0.45363,0.00018,31.40436]
[1778178458666,28.29,80209.18,0.0,0.45403,0.00018,31.40901]
[1778178461004,28.29,80206.99,0.0,0.45365,0.00018,31.4046]
[1778178461051,28.29,80206.99,0.0,0.45365,0.00018,31.4046]
[1778178461344,28.29,80206.99,0.0,0.45365,0.00018,31.4046]
[1778178466723,28.3,80194.98,0.0,0.45154,0.00018,31.38002]
[1778178471758,28.31,80192.71,0.0,0.45115,0.00018,31.37537]
[1778178474778,28.31,80200.33,0.0,0.45251,0.00018,31.39132]
[1778178479814,28.32,80196.77,0.0,0.45189,0.00018,31.38406]
[1778178482929,28.32,80195.23,0.0,0.45162,0.00018,31.38088]
[1778178482958,28.32,80195.23,0.0,0.45162,0.00018,31.38088]
[1778178482991,28.32,80195.23,0.0,0.45162,0.00018,31.38088]
[1778178483153,28.32,80196.01,0.0,0.45176,0.00018,31.38253]
[1778178483168,28.32,80196.01,0.0,0.45176,0.00018,31.38253]
[1778178483310,28.32,80196.01,0.0,0.45176,0.00018,31.38253]
[1778178483385,28.32,80196.01,0.0,0.45176,0.00018,31.38253]
[1778178483862,28.32,80213.86,0.0,0.45491,0.00018,31.41882]
[1778178484851,28.32,80213.86,0.0,0.45492,0.00018,31.41883]
[1778178487844,28.32,80212.62,0.0,0.4547,0.00018,31.41639]
[1778178487851,28.32,80212.62,0.0,0.4547,0.00018,31.41639]
[1778178487990,28.32,80213.73,0.0,0.4549,0.00018,31.4186]
[1778178488056,28.32,80213.73,0.0,0.4549,0.00018,31.4186]
[1778178488878,28.32,80213.73,0.0,0.4549,0.00018,31.41861]
[1778178493912,28.33,80218.99,0.0,0.45583,0.00018,31.42897]
[1778178498947,28.33,80219.52,0.0,0.45593,0.00018,31.43003]
[1778178503983,28.33,80226.94,0.0,0.45724,0.00018,31.44428]
[1778178509021,28.33,80226.17,0.0,0.4571,0.00018,31.44282]
[1778178514059,28.33,80225.84,0.0,0.45704,0.00018,31.43909]
[1778178519094,28.33,80225.58,0.0,0.457,0.00018,31.4386]
[1778178524135,28.33,80224.35,0.0,0.45678,0.00018,31.43626]
[1778178531178,28.33,80220.2,0.0,0.45605,0.00018,31.42829]
[1778178536820,28.33,80221.36,0.0,0.45625,0.00018,31.43054]
[1778178538049,28.33,80204.51,0.0,0.45328,0.00018,31.39716]
[1778178541632,28.33,80200.56,0.0,0.45259,0.00018,31.38912]
[1778178541644,28.33,80200.56,0.0,0.45259,0.00018,31.38912]
[1778178542108,28.33,80198.56,0.0,0.45223,0.00018,31.385]
[1778178547129,28.34,80197.04,0.0,0.45197,0.00018,31.38191]
[1778178547803,28.34,80197.99,0.0,0.45214,0.00018,31.38389]
[1778178547809,28.34,80197.99,0.0,0.45214,0.00018,31.38389]
[1778178547819,28.34,80197.99,0.0,0.45214,0.00018,31.38389]
[1778178551955,28.34,80199.97,0.0,0.4525,0.00018,31.38804]
[1778178551963,28.34,80199.97,0.0,0.4525,0.00018,31.38804]
[1778178552118,28.34,80199.65,0.0,0.45244,0.00018,31.3874]
[1778178557124,28.34,80200.25,0.0,0.45255,0.00018,31.38869]
[1778178562152,28.35,80200.55,0.0,0.45262,0.00018,31.38939]
[1778178567152,28.35,80201.19,0.0,0.45274,0.00018,31.39078]
[1778178572169,28.36,80204.11,0.0,0.45325,0.00018,31.3937]
[1778178574107,28.36,80192.88,0.0,0.45128,0.00018,31.37054]
[1778178574614,28.36,80192.88,0.0,0.45128,0.00018,31.37054]
[1778178574662,28.36,80192.88,0.0,0.45128,0.00018,31.37054]
[1778178574729,28.36,80192.88,0.0,0.45128,0.00018,31.37054]
[1778178575031,28.36,80185.12,0.0,0.44991,0.00018,31.35408]
[1778178575261,28.36,80185.12,0.0,0.44991,0.00018,31.35408]
[1778178575617,28.36,80185.12,0.0,0.44991,0.00018,31.35408]
[1778178575757,28.36,80185.12,0.0,0.44991,0.00018,31.35408]
[1778178575793,28.36,80185.12,0.0,0.44991,0.00018,31.35408]
[1778178575993,28.36,80170.78,0.0,0.44739,0.00018,31.32266]
[1778178576665,28.36,80170.78,0.0,0.44739,0.00018,31.32266]
[1778178576679,28.36,80170.78,0.0,0.44739,0.00018,31.32266]
[1778178576695,28.36,80170.78,0.0,0.44739,0.00018,31.32266]
[1778178576763,28.36,80162.12,0.0,0.44587,0.00018,31.30309]
[1778178579026,28.36,80162.12,0.0,0.44587,0.00018,31.30309]
[1778178579066,28.36,80162.12,0.0,0.44587,0.00018,31.30309]
[1778178579075,28.36,80170.61,0.0,0.44736,0.00018,31.32231]
[1778178580803,28.36,80170.61,0.0,0.44736,0.00018,31.32231]
[1778178581100,28.36,80172.47,0.0,0.44769,0.00018,31.3265]
[1778178586662,28.37,80169.32,0.0,0.44715,0.00018,31.31955]
[1778178592152,28.37,80169.66,0.0,0.44721,0.00018,31.32034]
[1778178592201,28.37,80168.62,0.0,0.44703,0.00018,31.31802]
[1778178593152,28.37,80168.62,0.0,0.44703,0.00018,31.31802]
[1778178593157,28.37,80168.62,0.0,0.44703,0.00018,31.31802]
[1778178594007,28.37,80158.79,0.0,0.4453,0.00018,31.29564]
[1778178595636,28.37,80158.79,0.0,0.4453,0.00018,31.29562]
[1778178595674,28.37,80158.79,0.0,0.4453,0.00018,31.29562]
[1778178597268,28.37,80151.99,0.0,0.4441,0.00018,31.27979]
[1778178597273,28.37,80151.99,0.0,0.4441,0.00018,31.27979]
[1778178598097,28.37,80153.0,0.0,0.44428,0.00018,31.28214]
[1778178603690,28.36,80153.27,0.0,0.44432,0.00018,31.28271]
[1778178608722,28.36,80154.6,0.0,0.44455,0.00018,31.28578]
[1778178614088,28.36,80161.16,0.0,0.4457,0.00018,31.30093]
[1778178614126,28.36,80161.16,0.0,0.4457,0.00018,31.30093]
[1778178614856,28.36,80162.09,0.0,0.44586,0.00018,31.30306]
[1778178615214,28.36,80162.65,0.0,0.44596,0.00018,31.30434]
[1778178618216,28.36,80171.99,0.0,0.4476,0.00018,31.32538]
[1778178619412,28.36,80172.4,0.0,0.44767,0.00018,31.32627]
[1778178621288,28.36,80182.27,0.0,0.44942,0.00018,31.34797]
[1778178626108,28.36,80182.95,0.0,0.44954,0.00018,31.34951]
[1778178626129,28.36,80182.95,0.0,0.44954,0.00018,31.34951]
[1778178626243,28.36,80183.82,0.0,0.4497,0.00018,31.3514]
[1778178627785,28.37,80187.86,0.0,0.45041,0.00018,31.36007]
[1778178627814,28.37,80187.86,0.0,0.45041,0.00018,31.36007]
[1778178628156,28.37,80187.86,0.0,0.45041,0.00018,31.36007]
[1778178630221,28.37,80194.48,0.0,0.45158,0.00018,31.37408]
[1778178630236,28.37,80195.25,0.0,0.45172,0.00018,31.3757]
[1778178630709,28.37,80195.25,0.0,0.45172,0.00018,31.3757]
[1778178630719,28.37,80195.25,0.0,0.45172,0.00018,31.3757]
[1778178631258,28.37,80195.74,0.0,0.4518,0.00018,31.37363]
[1778178636267,28.37,80197.45,0.0,0.45211,0.00018,31.37724]
[1778178636389,28.37,80202.64,0.0,0.45302,0.00018,31.38792]
[1778178637263,28.37,80206.05,0.0,0.45363,0.00018,31.39485]
[1778178638182,28.37,80214.49,0.0,0.45512,0.00018,31.41168]
[1778178640143,28.37,80216.34,0.0,0.45544,0.00018,31.41531]
[1778178640167,28.37,80216.16,0.0,0.45541,0.00018,31.41497]
[1778178640383,28.37,80216.16,0.0,0.45541,0.00018,31.41497]
[1778178640444,28.37,80216.16,0.0,0.45541,0.00018,31.41497]
[1778178640947,28.37,80216.16,0.0,0.45541,0.00018,31.41497]
[1778178645982,28.37,80219.87,0.0,0.45607,0.00018,31.42219]
[1778178651016,28.37,80220.25,0.0,0.45613,0.00018,31.42292]
[1778178656056,28.37,80221.13,0.0,0.45629,0.00018,31.42461]
[1778178661867,28.37,80221.22,0.0,0.4563,0.00018,31.42478]
[1778178667132,28.37,80223.13,0.0,0.45664,0.00018,31.42843]
[1778178672167,28.37,80222.33,0.0,0.45649,0.00018,31.42688]
[1778178677204,28.37,80225.5,0.0,0.45705,0.00018,31.43292]
[1778178681415,28.37,80229.43,0.0,0.45775,0.00018,31.44034]
[1778178681451,28.37,80229.43,0.0,0.45775,0.00018,31.44034]
[1778178682240,28.37,80228.51,0.0,0.45758,0.00018,31.43861]
[1778178687277,28.37,80231.55,0.0,0.45812,0.00018,31.44432]
[1778178692310,28.37,80227.54,0.0,0.45741,0.00018,31.4337]
[1778178698350,28.37,80229.79,0.0,0.45781,0.00018,31.43794]
[1778178704072,28.37,80230.88,0.0,0.458,0.00018,31.43999]
[1778178709430,28.37,80232.35,0.0,0.45826,0.00018,31.44274]
[1778178714463,28.38,80233.15,0.0,0.4584,0.00018,31.44423]
[1778178719499,28.38,80235.3,0.0,0.45878,0.00018,31.44821]
[1778178722448,28.38,80234.54,0.0,0.45865,0.00018,31.44682]
[1778178722731,28.38,80234.54,0.0,0.45865,0.00018,31.44682]
[1778178723042,28.38,80234.54,0.0,0.45865,0.00018,31.44682]
[1778178723374,28.38,80244.89,0.0,0.46048,0.00018,31.46557]
[1778178723630,28.38,80244.89,0.0,0.46048,0.00018,31.46557]
[1778178724036,28.38,80244.89,0.0,0.46048,0.00018,31.46557]
[1778178724096,28.38,80244.89,0.0,0.46048,0.00018,31.46557]
[1778178724108,28.38,80244.89,0.0,0.46048,0.00018,31.46557]
[1778178724174,28.38,80244.89,0.0,0.46048,0.00018,31.46557]
[1778178724210,28.38,80244.89,0.0,0.46048,0.00018,31.46557]
[1778178724311,28.38,80257.83,0.0,0.46276,0.00018,31.48808]
[1778178725312,28.38,80257.83,0.0,0.46276,0.00018,31.48808]
[1778178725315,28.37,80250.95,0.0,0.46154,0.00018,31.47622]
[1778178725833,28.37,80250.95,0.0,0.46154,0.00018,31.47622]
[1778178726316,28.37,80249.34,0.0,0.46126,0.00018,31.4734]
[1778178727328,28.37,80240.68,0.0,0.45973,0.00018,31.45798]
[1778178730312,28.37,80232.37,0.0,0.45827,0.00018,31.44278]
[1778178731300,28.38,80221.27,0.0,0.45631,0.00018,31.42178]
[1778178732286,28.37,80202.67,0.0,0.45303,0.00018,31.38492]
[1778178733205,28.37,80202.67,0.0,0.45303,0.00018,31.38492]
[1778178733314,28.37,80198.86,0.0,0.45236,0.00018,31.3771]
[1778178734363,28.38,80202.02,0.0,0.45291,0.00018,31.3836]
[1778178736056,28.38,80200.12,0.0,0.45258,0.00018,31.37971]
[1778178737294,28.38,80198.21,0.0,0.45225,0.00018,31.37579]
[1778178737360,28.38,80199.11,0.0,0.4524,0.00018,31.37765]
[1778178742373,28.38,80200.19,0.0,0.4526,0.00018,31.37991]
[1778178747388,28.38,80199.98,0.0,0.45257,0.00018,31.37952]
[1778178752412,28.38,80209.94,0.0,0.45432,0.00018,31.39661]
[1778178757388,28.38,80219.33,0.0,0.45598,0.00018,31.41507]
[1778178757748,28.38,80219.33,0.0,0.45598,0.00018,31.41507]
[1778178758372,28.38,80227.96,0.0,0.4575,0.00018,31.43155]
[1778178759311,28.38,80243.87,0.0,0.46031,0.00018,31.46074]
[1778178759951,28.38,80243.87,0.0,0.46031,0.00018,31.46074]
[1778178760006,28.38,80243.87,0.0,0.46031,0.00018,31.46074]
[1778178760146,28.38,80243.87,0.0,0.46031,0.00018,31.46074]
[1778178760190,28.38,80243.87,0.0,0.46031,0.00018,31.46074]
[1778178760358,28.38,80243.87,0.0,0.46031,0.00018,31.46074]
[1778178760196,28.38,80243.74,0.0,0.46028,0.00018,31.46051]
[1778178760583,28.38,80243.74,0.0,0.46028,0.00018,31.46051]
[1778178760619,28.38,80243.74,0.0,0.46028,0.00018,31.46051]
[1778178760767,28.38,80243.74,0.0,0.46028,0.00018,31.46051]
[1778178760802,28.38,80243.74,0.0,0.46028,0.00018,31.46051]
[1778178760988,28.38,80243.74,0.0,0.46028,0.00018,31.46051]
[1778178761089,28.38,80244.39,0.0,0.4604,0.00018,31.46168]
[1778178761990,28.38,80244.39,0.0,0.4604,0.00018,31.46168]
[1778178762188,28.38,80243.34,0.0,0.46021,0.00018,31.45981]
[1778178762447,28.38,80243.34,0.0,0.46021,0.00018,31.45981]
[1778178762479,28.38,80243.34,0.0,0.46021,0.00018,31.45981]
[1778178762537,28.38,80243.34,0.0,0.46021,0.00018,31.45981]
[1778178762568,28.38,80243.34,0.0,0.46021,0.00018,31.45981]
[1778178762744,28.38,80243.34,0.0,0.46021,0.00018,31.45981]
[1778178762781,28.38,80243.34,0.0,0.46021,0.00018,31.45981]
[1778178762844,28.39,80239.14,0.0,0.45947,0.00018,31.45226]
[1778178764975,28.38,80239.14,0.0,0.45947,0.00018,31.45224]
[1778178765042,28.38,80238.59,0.0,0.45937,0.00018,31.45123]
[1778178766091,28.38,80238.59,0.0,0.45937,0.00018,31.45123]
[1778178766181,28.38,80239.57,0.0,0.45955,0.00018,31.453]
[1778178769795,28.38,80244.83,0.0,0.46047,0.00018,31.46241]
[1778178769912,28.38,80235.55,0.0,0.45883,0.00018,31.44561]
[1778178772907,28.38,80233.08,0.0,0.4584,0.00018,31.44108]
[1778178774922,28.38,80225.86,0.0,0.45712,0.00018,31.42755]
[1778178779958,28.38,80227.75,0.0,0.45746,0.00018,31.43113]
[1778178784997,28.38,80228.78,0.0,0.45764,0.00018,31.43309]
[1778178786211,28.38,80228.78,0.0,0.45764,0.00018,31.43309]
[1778178786415,28.38,80228.78,0.0,0.45764,0.00018,31.43309]
[1778178787354,28.38,80228.78,0.0,0.45764,0.00018,31.43309]
[1778178788294,28.38,80237.43,0.0,0.45917,0.00018,31.44911]
[1778178788619,28.38,80237.43,0.0,0.45917,0.00018,31.44911]
[1778178788658,28.38,80237.43,0.0,0.45917,0.00018,31.44911]
[1778178789021,28.38,80237.43,0.0,0.45917,0.00018,31.44912]
[1778178794056,28.39,80232.51,0.0,0.4583,0.00018,31.44009]
[1778178798165,28.39,80224.05,0.0,0.45682,0.00018,31.42421]
[1778178804161,28.39,80226.46,0.0,0.45725,0.00018,31.42882]
[1778178808156,28.39,80214.02,0.0,0.45506,0.00018,31.40484]
[1778178808518,28.39,80214.02,0.0,0.45506,0.00018,31.40484]
[1778178808528,28.39,80214.02,0.0,0.45506,0.00018,31.40484]
[1778178809163,28.39,80215.98,0.0,0.4554,0.00018,31.40868]
[1778178813419,28.39,80216.42,0.0,0.45547,0.00018,31.40643]
[1778178813446,28.39,80214.22,0.0,0.45509,0.00018,31.40212]
[1778178815472,28.39,80211.5,0.0,0.45461,0.00018,31.39675]
[1778178815485,28.39,80211.5,0.0,0.45461,0.00018,31.39675]
[1778178815518,28.39,80211.5,0.0,0.45461,0.00018,31.39675]
[1778178816210,28.39,80211.5,0.0,0.45461,0.00018,31.39675]
[1778178821366,28.39,80211.95,0.0,0.45468,0.00018,31.39763]
[1778178827292,28.39,80215.01,0.0,0.45522,0.00018,31.40367]
[1778178832329,28.39,80214.6,0.0,0.45515,0.00018,31.40287]
[1778178837358,28.39,80206.86,0.0,0.45379,0.00018,31.38747]
[1778178842393,28.39,80208.7,0.0,0.45411,0.00018,31.39115]
[1778178846536,28.39,80209.45,0.0,0.45424,0.00018,31.39263]
[1778178846542,28.39,80209.45,0.0,0.45424,0.00018,31.39263]
[1778178847472,28.39,80205.92,0.0,0.45362,0.00018,31.38554]
[1778178847994,28.39,80205.92,0.0,0.45362,0.00018,31.38554]
[1778178848439,28.39,80206.36,0.0,0.4537,0.00018,31.38643]
[1778178853471,28.39,80203.0,0.0,0.4531,0.00018,31.37964]
[1778178856609,28.39,80204.45,0.0,0.45336,0.00018,31.38259]
[1778178857501,28.39,80202.43,0.0,0.45301,0.00018,31.37849]
[1778178862514,28.39,80206.17,0.0,0.45367,0.00018,31.3861]
[1778178867529,28.39,80207.82,0.0,0.45396,0.00018,31.38946]
[1778178867605,28.39,80207.82,0.0,0.45396,0.00018,31.38946]
[1778178868409,28.39,80210.46,0.0,0.45443,0.00018,31.39474]
[1778178869737,28.39,80219.86,0.0,0.45609,0.00018,31.41318]
[1778178875282,28.4,80215.7,0.0,0.45535,0.00018,31.402]
[1778178880662,28.4,80216.26,0.0,0.45545,0.00018,31.40312]
[1778178885711,28.4,80217.42,0.0,0.45566,0.00018,31.4054]
[1778178890737,28.4,80218.79,0.0,0.4559,0.00018,31.40807]
[1778178895776,28.4,80218.59,0.0,0.45587,0.00018,31.40771]
[1778178900810,28.4,80221.21,0.0,0.45633,0.00018,31.41278]
[1778178905846,28.4,80221.36,0.0,0.45636,0.00018,31.41307]
[1778178910881,28.4,80222.18,0.0,0.4565,0.00018,31.41465]
[1778178915917,28.4,80221.95,0.0,0.45646,0.00018,31.41421]
[1778178920952,28.4,80236.0,0.0,0.45894,0.00018,31.44056]
[1778178923318,28.4,80240.18,0.0,0.45968,0.00018,31.44817]
[1778178924573,28.4,80240.18,0.0,0.45968,0.00018,31.44817]
[1778178925015,28.4,80241.36,0.0,0.45989,0.00018,31.4503]
[1778178926172,28.4,80241.36,0.0,0.45989,0.00018,31.4503]
[1778178926181,28.4,80241.36,0.0,0.45989,0.00018,31.4503]
[1778178926226,28.4,80240.05,0.0,0.45966,0.00018,31.44794]
[1778178931022,28.4,80225.44,0.0,0.45708,0.00018,31.41779]
[1778178933035,28.4,80220.62,0.0,0.45623,0.00018,31.40857]
[1778178934555,28.4,80220.62,0.0,0.45623,0.00018,31.40857]
[1778178935482,28.4,80217.46,0.0,0.45567,0.00018,31.40245]
[1778178938907,28.4,80218.67,0.0,0.45588,0.00018,31.40479]
[1778178938913,28.4,80218.67,0.0,0.45588,0.00018,31.40479]
[1778178939077,28.4,80218.67,0.0,0.45588,0.00018,31.40479]
[1778178944263,28.4,80222.34,0.0,0.45653,0.00018,31.41185]
[1778178946716,28.4,80234.87,0.0,0.45874,0.00018,31.43537]
[1778178952169,28.4,80229.77,0.0,0.45784,0.00018,31.42595]
[1778178955191,28.4,80218.62,0.0,0.45588,0.00018,31.40472]
[1778178956201,28.4,80218.23,0.0,0.45581,0.00018,31.40396]
[1778178961515,28.4,80218.91,0.0,0.45593,0.00018,31.40526]
[1778178962409,28.4,80226.44,0.0,0.45725,0.00018,31.41967]
[1778178964405,28.4,80226.21,0.0,0.45721,0.00018,31.41923]
[1778178964452,28.4,80226.21,0.0,0.45721,0.00018,31.41923]
[1778178964500,28.4,80233.3,0.0,0.45846,0.00018,31.43249]
[1778178964818,28.4,80233.3,0.0,0.45846,0.00018,31.43249]
[1778178965576,28.4,80235.24,0.0,0.4588,0.00018,31.43607]
[1778178967627,28.4,80242.12,0.0,0.46002,0.00018,31.44856]
[1778178972641,28.4,80244.74,0.0,0.46047,0.00018,31.45318]
[1778178977648,28.39,80237.81,0.0,0.45924,0.00018,31.44062]
[1778178982650,28.39,80234.19,0.0,0.45859,0.00018,31.43394]
[1778178987665,28.39,80231.42,0.0,0.45811,0.00018,31.42884]
[1778178992682,28.39,80231.62,0.0,0.45814,0.00018,31.42613]
[1778178997699,28.39,80227.83,0.0,0.45747,0.00018,31.41903]
[1778179002713,28.39,80228.27,0.0,0.45755,0.00018,31.41986]
[1778179007740,28.39,80234.18,0.0,0.45859,0.00018,31.4308]
[1778179012746,28.38,80234.85,0.0,0.45869,0.00018,31.43196]
[1778179017342,28.38,80234.2,0.0,0.45857,0.00018,31.4307]
[1778179017633,28.38,80235.8,0.0,0.45885,0.00018,31.43363]
[1778179022669,28.37,80241.23,0.0,0.4598,0.00018,31.44342]
[1778179027704,28.37,80248.08,0.0,0.461,0.00018,31.45555]
[1778179032738,28.36,80247.89,0.0,0.46095,0.00018,31.45513]
[1778179035548,28.36,80252.08,0.0,0.46169,0.00018,31.46244]
[1778179035626,28.36,80252.08,0.0,0.46169,0.00018,31.46244]
[1778179035635,28.36,80252.08,0.0,0.46169,0.00018,31.46244]
[1778179035682,28.36,80257.92,0.0,0.46272,0.00018,31.47247]
[1778179035765,28.36,80257.92,0.0,0.46272,0.00018,31.47247]
[1778179036422,28.36,80264.6,0.0,0.4639,0.00018,31.4837]
[1778179038996,28.36,80262.58,0.0,0.46354,0.00018,31.48032]
[1778179039002,28.36,80262.58,0.0,0.46354,0.00018,31.48032]
[1778179039254,28.35,80264.65,0.0,0.4639,0.00018,31.48375]
[1778179039799,28.35,80264.65,0.0,0.4639,0.00018,31.48375]
[1778179040715,28.35,80264.97,0.0,0.46396,0.00018,31.48427]
[1778179041857,28.35,80260.39,0.0,0.46315,0.00018,31.47659]
[1778179041919,28.35,80260.39,0.0,0.46315,0.00018,31.47659]
[1778179041992,28.35,80260.39,0.0,0.46315,0.00018,31.47659]
[1778179042013,28.35,80260.39,0.0,0.46315,0.00018,31.47659]
[1778179042020,28.35,80251.82,0.0,0.46163,0.00018,31.46189]
[1778179043933,28.35,80249.45,0.0,0.46121,0.00018,31.45773]
[1778179044011,28.35,80250.87,0.0,0.46146,0.00018,31.4602]
[1778179048567,28.35,80255.18,0.0,0.46222,0.00018,31.46764]
[1778179048576,28.35,80255.18,0.0,0.46222,0.00018,31.46764]
[1778179048734,28.34,80257.97,0.0,0.46271,0.00018,31.47239]
[1778179051564,28.34,80257.48,0.0,0.46262,0.00018,31.47152]
[1778179051597,28.34,80255.27,0.0,0.46222,0.00018,31.46461]
[1778179056909,28.33,80253.14,0.0,0.46183,0.00018,31.46086]
[1778179059777,28.33,80253.77,0.0,0.46194,0.00018,31.46194]
[1778179060159,28.33,80251.29,0.0,0.4615,0.00018,31.45759]
[1778179060483,28.33,80248.85,0.0,0.46107,0.00018,31.45331]
[1778179062358,28.33,80236.94,0.0,0.45896,0.00018,31.43187]
[1778179064542,28.33,80234.35,0.0,0.4585,0.00018,31.42709]
[1778179064549,28.33,80234.35,0.0,0.4585,0.00018,31.42709]
[1778179064686,28.33,80234.35,0.0,0.4585,0.00018,31.42709]
[1778179064786,28.33,80234.35,0.0,0.4585,0.00018,31.42709]
[1778179064751,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179064822,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179064998,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179065045,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179065229,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179065345,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179065456,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179065625,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179065714,28.33,80226.53,0.0,0.45712,0.00018,31.41243]
[1778179065727,28.33,80222.66,0.0,0.45643,0.00018,31.40503]
[1778179066013,28.33,80222.66,0.0,0.45643,0.00018,31.40503]
[1778179066236,28.33,80222.66,0.0,0.45643,0.00018,31.40503]
[1778179066512,28.33,80222.66,0.0,0.45643,0.00018,31.40503]
[1778179066668,28.33,80222.66,0.0,0.45643,0.00018,31.40503]
[1778179066730,28.33,80207.48,0.0,0.45375,0.00018,31.37513]
[1778179066804,28.33,80207.48,0.0,0.45375,0.00018,31.37513]
[1778179067790,28.33,80203.44,0.0,0.45304,0.00018,31.36694]
[1778179068723,28.33,80211.55,0.0,0.45447,0.00018,31.3833]
[1778179072722,28.33,80218.9,0.0,0.45577,0.00018,31.39779]
[1778179076899,28.33,80217.89,0.0,0.45559,0.00018,31.39582]
[1778179076911,28.33,80217.89,0.0,0.45559,0.00018,31.39582]
[1778179077690,28.33,80217.97,0.0,0.45561,0.00018,31.39598]
[1778179082412,28.33,80216.73,0.0,0.45539,0.00018,31.39356]
[1778179082424,28.33,80216.73,0.0,0.45539,0.00018,31.39356]
[1778179082507,28.33,80206.93,0.0,0.45366,0.00018,31.37407]
[1778179087513,28.33,80209.23,0.0,0.45407,0.00018,31.37873]
[1778179087564,28.33,80209.23,0.0,0.45407,0.00018,31.37873]
[1778179087663,28.33,80208.18,0.0,0.45388,0.00018,31.37662]
[1778179087972,28.33,80208.18,0.0,0.45388,0.00018,31.37662]
[1778179088051,28.33,80208.18,0.0,0.45388,0.00018,31.37662]
[1778179088179,28.33,80208.18,0.0,0.45388,0.00018,31.37662]
[1778179088227,28.33,80208.18,0.0,0.45388,0.00018,31.37662]
[1778179088424,28.33,80208.18,0.0,0.45388,0.00018,31.37662]
[1778179088591,28.33,80208.18,0.0,0.45388,0.00018,31.37662]
[1778179088727,28.33,80187.57,0.0,0.45024,0.00018,31.33384]
[1778179089071,28.33,80187.57,0.0,0.45024,0.00018,31.33384]
[1778179089164,28.33,80187.57,0.0,0.45024,0.00018,31.33384]
[1778179089620,28.33,80187.57,0.0,0.45024,0.00018,31.33384]
[1778179089756,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090038,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090249,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090344,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090465,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090493,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090660,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090699,28.33,80180.95,0.0,0.44907,0.00018,31.31953]
[1778179090761,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179090919,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179090942,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091195,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091212,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091223,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091224,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091336,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091340,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091536,28.33,80181.88,0.0,0.44924,0.00018,31.32156]
[1778179091769,28.33,80180.45,0.0,0.44898,0.00018,31.31845]
[1778179093392,28.33,80180.45,0.0,0.44898,0.00018,31.31845]
[1778179093831,28.33,80182.27,0.0,0.44931,0.00018,31.32244]
[1778179098866,28.33,80181.63,0.0,0.4492,0.00018,31.32107]
[1778179101822,28.34,80191.38,0.0,0.45092,0.00018,31.342]
[1778179102820,28.34,80191.38,0.0,0.45092,0.00018,31.342]
[1778179102834,28.34,80193.29,0.0,0.45126,0.00018,31.34604]
[1778179102861,28.34,80193.29,0.0,0.45126,0.00018,31.34604]
[1778179103832,28.34,80193.29,0.0,0.45126,0.00018,31.34604]
[1778179103829,28.34,80201.2,0.0,0.45266,0.00018,31.3625]
[1778179104830,28.34,80201.2,0.0,0.45266,0.00018,31.3625]
[1778179104398,28.34,80205.3,0.0,0.45338,0.00018,31.37088]
[1778179105835,28.34,80209.04,0.0,0.45405,0.00018,31.37844]
[1778179107140,28.34,80212.91,0.0,0.45473,0.00018,31.38617]
[1778179107148,28.34,80212.91,0.0,0.45473,0.00018,31.38617]
[1778179107813,28.34,80211.44,0.0,0.45447,0.00018,31.38325]
[1778179112822,28.34,80214.12,0.0,0.45494,0.00018,31.38549]
[1778179117833,28.34,80214.13,0.0,0.45495,0.00018,31.38554]
[1778179117990,28.34,80214.21,0.0,0.45496,0.00018,31.38571]
[1778179118082,28.34,80214.21,0.0,0.45496,0.00018,31.38571]
[1778179118101,28.34,80214.21,0.0,0.45496,0.00018,31.38571]
[1778179118175,28.34,80214.21,0.0,0.45496,0.00018,31.38571]
[1778179118855,28.34,80223.92,0.0,0.45668,0.00018,31.40459]
[1778179120140,28.34,80230.05,0.0,0.45776,0.00018,31.41621]
[1778179120359,28.34,80230.05,0.0,0.45776,0.00018,31.4162]
[1778179125390,28.34,80233.09,0.0,0.4583,0.00018,31.42188]
[1778179125398,28.34,80233.09,0.0,0.4583,0.00018,31.42188]
[1778179125457,28.34,80232.37,0.0,0.45817,0.00018,31.42054]
[1778179131426,28.35,80233.08,0.0,0.4583,0.00018,31.42188]
[1778179133475,28.35,80224.95,0.0,0.45686,0.00018,31.40658]
[1778179138510,28.35,80224.94,0.0,0.45686,0.00018,31.40657]
[1778179143545,28.35,80225.22,0.0,0.45691,0.00018,31.40711]
[1778179148580,28.35,80225.46,0.0,0.45696,0.00018,31.40758]
[1778179153723,28.35,80226.74,0.0,0.45719,0.00018,31.41002]
[1778179158816,28.35,80235.02,0.0,0.45865,0.00018,31.42555]
[1778179161672,28.35,80225.65,0.0,0.457,0.00018,31.40802]
[1778179166707,28.35,80219.57,0.0,0.45593,0.00018,31.39636]
[1778179171742,28.35,80219.94,0.0,0.45599,0.00018,31.39398]
[1778179176777,28.36,80219.53,0.0,0.45592,0.00018,31.3932]
[1778179181802,28.36,80220.05,0.0,0.45601,0.00018,31.39421]
[1778179182495,28.36,80215.29,0.0,0.45517,0.00018,31.38493]
[1778179184081,28.36,80209.06,0.0,0.45407,0.00018,31.37257]
[1778179184833,28.36,80210.07,0.0,0.45425,0.00018,31.37459]
[1778179185750,28.36,80210.07,0.0,0.45425,0.00018,31.37459]
[1778179185859,28.36,80212.85,0.0,0.45474,0.00018,31.38011]
[1778179186331,28.36,80212.85,0.0,0.45474,0.00018,31.38011]
[1778179186730,28.36,80212.85,0.0,0.45474,0.00018,31.38011]
[1778179186856,28.36,80217.39,0.0,0.45554,0.00018,31.38904]
[1778179187356,28.36,80217.39,0.0,0.45554,0.00018,31.38904]
[1778179187430,28.36,80217.39,0.0,0.45554,0.00018,31.38904]
[1778179187880,28.36,80217.39,0.0,0.45554,0.00018,31.38904]
[1778179187865,28.35,80256.02,0.0,0.46237,0.00018,31.45987]
[1778179187968,28.35,80256.02,0.0,0.46237,0.00018,31.45987]
[1778179188008,28.35,80256.02,0.0,0.46237,0.00018,31.45987]
[1778179188099,28.35,80256.02,0.0,0.46237,0.00018,31.45987]
[1778179188274,28.35,80256.02,0.0,0.46237,0.00018,31.45987]
[1778179188883,28.35,80256.02,0.0,0.46237,0.00018,31.45987]
[1778179188885,28.35,80254.62,0.0,0.46212,0.00018,31.45745]
[1778179193904,28.35,80257.63,0.0,0.46264,0.00018,31.46255]
[1778179194403,28.35,80257.63,0.0,0.46264,0.00018,31.46255]
[1778179194910,28.35,80258.25,0.0,0.46275,0.00018,31.46359]
[1778179198566,28.34,80259.44,0.0,0.46295,0.00018,31.46557]
[1778179198952,28.34,80260.87,0.0,0.4632,0.00018,31.46797]
[1778179201570,28.34,80262.01,0.0,0.4634,0.00018,31.46986]
[1778179201975,28.34,80262.02,0.0,0.4634,0.00018,31.46987]
[1778179203983,28.34,80269.49,0.0,0.46472,0.00018,31.48222]
[1778179206294,28.34,80269.66,0.0,0.46475,0.00018,31.48249]
[1778179206972,28.33,80269.38,0.0,0.4647,0.00018,31.48201]
[1778179211064,28.33,80276.86,0.0,0.46602,0.00018,31.49406]
[1778179212008,28.33,80276.86,0.0,0.46602,0.00018,31.49406]
[1778179212021,28.33,80276.86,0.0,0.46602,0.00018,31.49406]
[1778179212352,28.33,80278.64,0.0,0.46633,0.00018,31.49687]
[1778179217711,28.33,80275.12,0.0,0.4657,0.00018,31.49123]
[1778179223121,28.32,80275.33,0.0,0.46573,0.00018,31.49151]
[1778179227898,28.32,80275.04,0.0,0.46568,0.00018,31.49101]
[1778179228023,28.32,80275.04,0.0,0.46568,0.00018,31.49101]
[1778179227945,28.32,80274.49,0.0,0.46558,0.00018,31.49014]
[1778179228347,28.32,80274.49,0.0,0.46558,0.00018,31.49014]
[1778179228721,28.32,80274.49,0.0,0.46558,0.00018,31.49014]
[1778179228892,28.32,80274.49,0.0,0.46558,0.00018,31.49014]
[1778179228947,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229150,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229223,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229363,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229543,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229621,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229764,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229821,28.32,80249.58,0.0,0.46117,0.00018,31.44823]
[1778179229829,28.32,80254.0,0.0,0.46195,0.00018,31.45593]
[1778179230095,28.32,80254.0,0.0,0.46195,0.00018,31.45593]
[1778179230195,28.32,80254.0,0.0,0.46195,0.00018,31.45593]
[1778179230241,28.32,80254.0,0.0,0.46195,0.00018,31.45593]
[1778179231014,28.32,80256.66,0.0,0.46242,0.00018,31.45742]
[1778179232981,28.32,80259.96,0.0,0.463,0.00018,31.46303]
[1778179233575,28.32,80259.96,0.0,0.463,0.00018,31.46303]
[1778179234022,28.32,80260.59,0.0,0.46311,0.00018,31.46409]
[1778179236937,28.32,80252.71,0.0,0.46171,0.00018,31.45056]
[1778179239420,28.32,80252.51,0.0,0.46167,0.00018,31.45019]
[1778179239993,28.31,80249.55,0.0,0.46115,0.00018,31.445]
[1778179241036,28.31,80235.78,0.0,0.45871,0.00018,31.42018]
[1778179241740,28.31,80235.78,0.0,0.45871,0.00018,31.42018]
[1778179241744,28.31,80235.78,0.0,0.45871,0.00018,31.42018]
[1778179241919,28.31,80227.6,0.0,0.45726,0.00018,31.40489]
[1778179242993,28.32,80227.34,0.0,0.45722,0.00018,31.4044]
[1778179243380,28.32,80227.34,0.0,0.45722,0.00018,31.4044]
[1778179244004,28.32,80228.18,0.0,0.45737,0.00018,31.40599]
[1778179247962,28.32,80237.64,0.0,0.45904,0.00018,31.42361]
[1778179252986,28.32,80235.4,0.0,0.45865,0.00018,31.41949]
[1778179254011,28.32,80244.12,0.0,0.46019,0.00018,31.43536]
[1778179259040,28.31,80246.1,0.0,0.46054,0.00018,31.43888]
[1778179264066,28.31,80241.27,0.0,0.45968,0.00018,31.43018]
[1778179269076,28.31,80243.24,0.0,0.46002,0.00018,31.43371]
[1778179274092,28.31,80244.02,0.0,0.46016,0.00018,31.43508]
[1778179279105,28.31,80245.09,0.0,0.46034,0.00018,31.43696]
[1778179284111,28.3,80251.44,0.0,0.46146,0.00018,31.44816]
[1778179286983,28.3,80242.07,0.0,0.4598,0.00018,31.43146]
[1778179287995,28.3,80229.04,0.0,0.45749,0.00018,31.40738]
[1778179289050,28.3,80226.25,0.0,0.457,0.00018,31.40209]
[1778179294051,28.3,80228.71,0.0,0.45743,0.00018,31.40366]
[1778179299053,28.3,80233.9,0.0,0.45835,0.00018,31.41337]
[1778179299158,28.3,80233.62,0.0,0.4583,0.00018,31.41284]
[1778179301127,28.3,80223.1,0.0,0.45643,0.00018,31.39294]
[1778179306130,28.3,80227.17,0.0,0.45716,0.00018,31.40075]
[1778179311132,28.3,80229.8,0.0,0.45763,0.00018,31.40575]
[1778179316132,28.31,80233.12,0.0,0.45822,0.00018,31.412]
[1778179321147,28.31,80235.69,0.0,0.45868,0.00018,31.4168]
[1778179324058,28.31,80233.78,0.0,0.45834,0.00018,31.41327]
[1778179324118,28.31,80234.98,0.0,0.45855,0.00018,31.41551]
[1778179326622,28.31,80237.62,0.0,0.45902,0.00018,31.42037]
[1778179327060,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179327408,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179327869,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179328163,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179328177,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179328246,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179328279,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179328310,28.31,80227.85,0.0,0.45729,0.00018,31.40216]
[1778179328879,28.31,80217.98,0.0,0.45555,0.00018,31.38317]
[1778179330246,28.31,80212.87,0.0,0.45464,0.00018,31.3731]
[1778179330891,28.31,80213.13,0.0,0.45469,0.00018,31.37363]
[1778179335929,28.31,80220.92,0.0,0.45607,0.00018,31.38893]
[1778179340961,28.31,80220.67,0.0,0.45603,0.00018,31.38847]
[1778179344075,28.31,80222.04,0.0,0.45627,0.00018,31.39113]
[1778179344141,28.31,80222.5,0.0,0.45635,0.00018,31.39202]
[1778179344884,28.31,80222.5,0.0,0.45635,0.00018,31.39202]
[1778179345029,28.31,80222.5,0.0,0.45635,0.00018,31.39202]
[1778179346001,28.31,80234.89,0.0,0.45855,0.00018,31.41542]
[1778179347084,28.31,80234.89,0.0,0.45855,0.00018,31.41542]
[1778179347095,28.31,80234.89,0.0,0.45855,0.00018,31.41542]
[1778179347114,28.31,80236.32,0.0,0.4588,0.00018,31.41807]
[1778179352157,28.32,80230.83,0.0,0.45783,0.00018,31.40477]
[1778179358062,28.32,80225.83,0.0,0.45694,0.00018,31.39533]
[1778179358157,28.32,80216.92,0.0,0.45537,0.00018,31.3781]
[1778179363180,28.32,80219.94,0.0,0.4559,0.00018,31.384]
[1778179367589,28.32,80224.71,0.0,0.45675,0.00018,31.3932]
[1778179367630,28.32,80224.71,0.0,0.45675,0.00018,31.3932]
[1778179368167,28.32,80223.29,0.0,0.4565,0.00018,31.39049]
[1778179373202,28.32,80230.08,0.0,0.4577,0.00018,31.40343]
[1778179377551,28.32,80231.32,0.0,0.45792,0.00018,31.40578]
[1778179377556,28.32,80231.3,0.0,0.45792,0.00018,31.40576]
[1778179380250,28.32,80231.64,0.0,0.45798,0.00018,31.40641]
[1778179380329,28.32,80231.64,0.0,0.45798,0.00018,31.40641]
[1778179380403,28.32,80233.5,0.0,0.45831,0.00018,31.40988]
[1778179385637,28.33,80236.21,0.0,0.4588,0.00018,31.41494]
[1778179386084,28.33,80236.21,0.0,0.4588,0.00018,31.41494]
[1778179386095,28.33,80236.21,0.0,0.4588,0.00018,31.41494]
[1778179386139,28.33,80236.21,0.0,0.4588,0.00018,31.41494]
[1778179386106,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179386277,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179386327,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179386362,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179386392,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179386663,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179386709,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179386968,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179387016,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179387175,28.33,80236.66,0.0,0.45888,0.00018,31.41579]
[1778179387179,28.33,80249.02,0.0,0.46107,0.00018,31.43802]
[1778179387205,28.33,80249.02,0.0,0.46107,0.00018,31.43802]
[1778179387613,28.33,80249.02,0.0,0.46107,0.00018,31.43802]
[1778179387640,28.33,80249.02,0.0,0.46107,0.00018,31.43802]
[1778179387645,28.33,80249.02,0.0,0.46107,0.00018,31.43802]
[1778179387885,28.33,80249.02,0.0,0.46107,0.00018,31.43802]
[1778179387924,28.33,80255.49,0.0,0.46221,0.00018,31.44928]
[1778179389066,28.33,80255.49,0.0,0.46221,0.00018,31.44928]
[1778179389154,28.33,80256.15,0.0,0.46233,0.00018,31.4504]
[1778179395363,28.32,80255.94,0.0,0.46228,0.00018,31.44995]
[1778179400397,28.31,80256.65,0.0,0.46239,0.00018,31.4511]
[1778179405433,28.31,80257.39,0.0,0.46252,0.00018,31.45231]
[1778179408347,28.31,80257.41,0.0,0.46252,0.00018,31.45231]
[1778179409177,28.3,80247.26,0.0,0.46071,0.00018,31.43459]
[1778179412137,28.3,80241.59,0.0,0.4597,0.00018,31.42127]
[1778179417151,28.3,80244.49,0.0,0.46021,0.00018,31.42645]
[1778179418047,28.3,80244.95,0.0,0.46029,0.00018,31.42726]
[1778179418147,28.3,80241.77,0.0,0.45972,0.00018,31.42153]
[1778179423153,28.29,80241.35,0.0,0.45964,0.00018,31.42073]
[1778179427260,28.29,80248.6,0.0,0.46092,0.00018,31.43365]
[1778179428855,28.29,80248.27,0.0,0.46086,0.00018,31.43306]
[1778179429021,28.29,80228.96,0.0,0.45744,0.00018,31.39771]
[1778179429742,28.29,80228.96,0.0,0.45744,0.00018,31.39771]
[1778179429767,28.29,80228.96,0.0,0.45744,0.00018,31.39771]
[1778179429784,28.29,80228.96,0.0,0.45744,0.00018,31.39771]
[1778179430070,28.29,80228.96,0.0,0.45744,0.00018,31.39771]
[1778179430164,28.29,80215.4,0.0,0.45504,0.00018,31.37149]
[1778179430475,28.29,80215.4,0.0,0.45504,0.00018,31.37149]
[1778179430769,28.29,80215.4,0.0,0.45504,0.00018,31.37149]
[1778179430851,28.29,80215.4,0.0,0.45504,0.00018,31.37149]
[1778179431050,28.29,80215.4,0.0,0.45504,0.00018,31.37149]
[1778179431170,28.29,80215.4,0.0,0.45504,0.00018,31.37149]
[1778179431207,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179431280,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179431358,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179431465,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179431474,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179431476,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179431526,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179432163,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179432206,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179432256,28.29,80221.81,0.0,0.45617,0.00018,31.38403]
[1778179432174,28.29,80224.45,0.0,0.45664,0.00018,31.38912]
[1778179432351,28.29,80224.45,0.0,0.45664,0.00018,31.38912]
[1778179432392,28.29,80224.45,0.0,0.45664,0.00018,31.38912]
[1778179432514,28.29,80224.45,0.0,0.45664,0.00018,31.38912]
[1778179432648,28.29,80224.45,0.0,0.45664,0.00018,31.38912]
[1778179434091,28.29,80224.45,0.0,0.45664,0.00018,31.38912]
[1778179434169,28.29,80224.45,0.0,0.45664,0.00018,31.38912]
[1778179434244,28.29,80215.34,0.0,0.45503,0.00018,31.3714]
[1778179436709,28.29,80217.0,0.0,0.45532,0.00018,31.37467]
[1778179436712,28.29,80217.0,0.0,0.45532,0.00018,31.37467]
[1778179437203,28.29,80218.64,0.0,0.45561,0.00018,31.37789]
[1778179442208,28.29,80220.34,0.0,0.45592,0.00018,31.38122]
[1778179447217,28.29,80216.41,0.0,0.45522,0.00018,31.37356]
[1778179448243,28.29,80200.71,0.0,0.45244,0.00018,31.34192]
[1778179449257,28.29,80202.48,0.0,0.45276,0.00018,31.34557]
[1778179451075,28.29,80201.96,0.0,0.45267,0.00018,31.34451]
[1778179451161,28.29,80200.28,0.0,0.45237,0.00018,31.34105]
[1778179452661,28.29,80199.03,0.0,0.45215,0.00018,31.33848]
[1778179452675,28.29,80199.03,0.0,0.45215,0.00018,31.33848]
[1778179453071,28.29,80199.03,0.0,0.45215,0.00018,31.33849]
[1778179458746,28.3,80201.75,0.0,0.45264,0.00018,31.34416]
[1778179461070,28.3,80198.52,0.0,0.45207,0.00018,31.33751]
[1778179461223,28.3,80198.52,0.0,0.45207,0.00018,31.33751]
[1778179461208,28.3,80194.79,0.0,0.45141,0.00018,31.32974]
[1778179463030,28.3,80194.79,0.0,0.45141,0.00018,31.32975]
[1778179463043,28.3,80194.79,0.0,0.45141,0.00018,31.32975]
[1778179463266,28.3,80175.76,0.0,0.44805,0.00018,31.28873]
[1778179465128,28.3,80178.9,0.0,0.44861,0.00018,31.29565]
[1778179465137,28.3,80178.9,0.0,0.44861,0.00018,31.29565]
[1778179465142,28.3,80178.9,0.0,0.44861,0.00018,31.29565]
[1778179465163,28.3,80178.9,0.0,0.44861,0.00018,31.29565]
[1778179465264,28.3,80176.94,0.0,0.44826,0.00018,31.29134]
[1778179465486,28.3,80176.94,0.0,0.44826,0.00018,31.29134]
[1778179465859,28.3,80176.94,0.0,0.44826,0.00018,31.29133]
[1778179468101,28.3,80175.95,0.0,0.44808,0.00018,31.28914]
[1778179468109,28.3,80175.95,0.0,0.44808,0.00018,31.28914]
[1778179468186,28.3,80174.42,0.0,0.44781,0.00018,31.28574]
[1778179473460,28.3,80176.07,0.0,0.4481,0.00018,31.28626]
[1778179478645,28.3,80169.6,0.0,0.44695,0.00018,31.27177]
[1778179478688,28.3,80169.6,0.0,0.44695,0.00018,31.27177]
[1778179478792,28.3,80169.6,0.0,0.44695,0.00018,31.27177]
[1778179479014,28.3,80161.01,0.0,0.44543,0.00018,31.25219]
[1778179481041,28.3,80157.63,0.0,0.44484,0.00018,31.24437]
[1778179481048,28.3,80157.63,0.0,0.44484,0.00018,31.24437]
[1778179481279,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179481537,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179481694,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179481880,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179481901,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179482010,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179482035,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179482099,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179482154,28.3,80142.54,0.0,0.44217,0.00018,31.20857]
[1778179482182,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179482322,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179482561,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179482708,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179482772,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179482803,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179482863,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179482939,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179483054,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179483108,28.3,80135.91,0.0,0.441,0.00018,31.1924]
[1778179483292,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179483402,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179483521,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179483546,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179483713,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179483744,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179483921,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179484046,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179484119,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179484167,28.3,80126.57,0.0,0.43936,0.00018,31.16917]
[1778179484269,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179484325,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179484351,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179484542,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179484628,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179484802,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179485079,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179485197,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179485260,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179485293,28.3,80118.98,0.0,0.43802,0.00018,31.14991]
[1778179485230,28.3,80106.66,0.0,0.43585,0.00018,31.11791]
[1778179485372,28.3,80106.66,0.0,0.43585,0.00018,31.11791]
[1778179485407,28.3,80106.66,0.0,0.43585,0.00018,31.11791]
[1778179485597,28.3,80106.66,0.0,0.43585,0.00018,31.11791]
[1778179485720,28.3,80106.66,0.0,0.43585,0.00018,31.11791]
[1778179485746,28.3,80106.66,0.0,0.43585,0.00018,31.11791]
[1778179485831,28.3,80106.66,0.0,0.43585,0.00018,31.11791]
[1778179486278,28.3,80105.64,0.0,0.43567,0.00018,31.1152]
[1778179489031,28.3,80106.31,0.0,0.43579,0.00018,31.11694]
[1778179489237,28.3,80113.5,0.0,0.43705,0.00018,31.13576]
[1778179493332,28.3,80114.98,0.0,0.43732,0.00018,31.13968]
[1778179493343,28.3,80114.98,0.0,0.43732,0.00018,31.13968]
[1778179494240,28.3,80118.63,0.0,0.43797,0.00018,31.14909]
[1778179496288,28.3,80133.12,0.0,0.44052,0.00018,31.18562]
[1778179497278,28.3,80141.09,0.0,0.44193,0.00018,31.20516]
[1778179498413,28.3,80146.11,0.0,0.44281,0.00018,31.21726]
[1778179499311,28.3,80147.6,0.0,0.44307,0.00018,31.22082]
[1778179500075,28.3,80147.6,0.0,0.44307,0.00018,31.22082]
[1778179500086,28.3,80147.6,0.0,0.44307,0.00018,31.22082]
[1778179500314,28.3,80150.24,0.0,0.44354,0.00018,31.22709]
[1778179504357,28.3,80145.5,0.0,0.4427,0.00018,31.21577]
[1778179507558,28.3,80137.68,0.0,0.44132,0.00018,31.1968]
[1778179508563,28.3,80137.8,0.0,0.44134,0.00018,31.19709]
[1778179509174,28.3,80141.8,0.0,0.44205,0.00018,31.20682]
[1778179510307,28.3,80141.8,0.0,0.44205,0.00018,31.20682]
[1778179513656,28.3,80142.14,0.0,0.44211,0.00018,31.20762]
[1778179517322,28.3,80123.66,0.0,0.43885,0.00018,31.16184]
[1778179520257,28.3,80116.26,0.0,0.43754,0.00018,31.14297]
[1778179520942,28.3,80116.26,0.0,0.43754,0.00018,31.14297]
[1778179520955,28.3,80116.26,0.0,0.43754,0.00018,31.14297]
[1778179521024,28.3,80116.26,0.0,0.43754,0.00018,31.14297]
[1778179521039,28.3,80116.26,0.0,0.43754,0.00018,31.14297]
[1778179521070,28.3,80116.26,0.0,0.43754,0.00018,31.14297]
[1778179521263,28.3,80112.18,0.0,0.43683,0.00018,31.13242]
[1778179524283,28.3,80120.09,0.0,0.43822,0.00018,31.15286]
[1778179527305,28.3,80106.33,0.0,0.43581,0.00018,31.11719]
[1778179528391,28.3,80108.69,0.0,0.43622,0.00018,31.12342]
[1778179528400,28.3,80108.69,0.0,0.43622,0.00018,31.12342]
[1778179529334,28.31,80109.48,0.0,0.43636,0.00018,31.12552]
[1778179532366,28.31,80117.72,0.0,0.43781,0.00018,31.14379]
[1778179534310,28.31,80117.72,0.0,0.43781,0.00018,31.14381]
[1778179534353,28.31,80120.07,0.0,0.43823,0.00018,31.14984]
[1778179535360,28.31,80131.71,0.0,0.44028,0.00018,31.17916]
[1778179536833,28.31,80138.24,0.0,0.44143,0.00018,31.19524]
[1778179537377,28.31,80138.96,0.0,0.44156,0.00018,31.19699]
[1778179540324,28.31,80143.53,0.0,0.44236,0.00018,31.20806]
[1778179540371,28.31,80143.53,0.0,0.44236,0.00018,31.20806]
[1778179540575,28.31,80147.09,0.0,0.44299,0.00018,31.2166]
[1778179540742,28.31,80147.15,0.0,0.443,0.00018,31.21674]
[1778179541934,28.31,80158.51,0.0,0.445,0.00018,31.24349]
[1778179543698,28.31,80157.54,0.0,0.44483,0.00018,31.24124]
[1778179546047,28.31,80160.73,0.0,0.4454,0.00018,31.24861]
[1778179546364,28.31,80157.96,0.0,0.4449,0.00018,31.24218]
[1778179551388,28.31,80155.76,0.0,0.44452,0.00018,31.23706]
[1778179551877,28.3,80155.24,0.0,0.44442,0.00018,31.23582]
[1778179552286,28.3,80159.22,0.0,0.44512,0.00018,31.24507]
[1778179557316,28.3,80164.3,0.0,0.44601,0.00018,31.25668]
[1778179559987,28.3,80165.4,0.0,0.4462,0.00018,31.25912]
[1778179560295,28.3,80165.75,0.0,0.44626,0.00018,31.25989]
[1778179565298,28.29,80166.15,0.0,0.44632,0.00018,31.2607]
[1778179566288,28.29,80164.14,0.0,0.44597,0.00018,31.25609]
[1778179566390,28.29,80166.52,0.0,0.44638,0.00018,31.2615]
[1778179571705,28.29,80165.96,0.0,0.44627,0.00018,31.26012]
[1778179576651,28.28,80155.77,0.0,0.44446,0.00018,31.23648]
[1778179581686,28.28,80156.83,0.0,0.44464,0.00018,31.23888]
[1778179586720,28.27,80162.62,0.0,0.44566,0.00018,31.25219]
[1778179591755,28.27,80159.63,0.0,0.44511,0.00018,31.24204]
[1778179596794,28.27,80162.62,0.0,0.44563,0.00018,31.24884]
[1778179600822,28.26,80172.31,0.0,0.44734,0.00018,31.27075]
[1778179605857,28.26,80170.54,0.0,0.44701,0.00018,31.26663]
[1778179610892,28.25,80167.66,0.0,0.44649,0.00018,31.25997]
[1778179615071,28.25,80165.57,0.0,0.44611,0.00018,31.25513]
[1778179615276,28.24,80165.88,0.0,0.44616,0.00018,31.25579]
[1778179616196,28.24,80176.68,0.0,0.44807,0.00018,31.2801]
[1778179617242,28.24,80177.15,0.0,0.44815,0.00018,31.2811]
[1778179618462,28.24,80177.15,0.0,0.44815,0.00018,31.2811]
[1778179618475,28.24,80177.15,0.0,0.44815,0.00018,31.2811]
[1778179619403,28.24,80171.75,0.0,0.44719,0.00018,31.26899]
[1778179622107,28.24,80168.76,0.0,0.44666,0.00018,31.26221]
[1778179622224,28.24,80167.32,0.0,0.4464,0.00018,31.25889]
[1778179628179,28.23,80166.82,0.0,0.4463,0.00018,31.25764]
[1778179634167,28.23,80174.56,0.0,0.44766,0.00018,31.27499]
[1778179640101,28.22,80177.76,0.0,0.44821,0.00018,31.282]
[1778179645137,28.22,80179.46,0.0,0.44851,0.00018,31.28569]
[1778179649165,28.22,80171.22,0.0,0.44704,0.00018,31.26723]
[1778179653193,28.21,80164.1,0.0,0.44577,0.00018,31.24781]
[1778179653695,28.21,80164.1,0.0,0.44577,0.00018,31.24781]
[1778179654476,28.21,80154.77,0.0,0.44411,0.00018,31.22608]
[1778179659159,28.21,80155.97,0.0,0.44432,0.00018,31.2289]
[1778179660566,28.21,80145.6,0.0,0.44249,0.00018,31.20422]
[1778179660913,28.21,80145.6,0.0,0.44249,0.00018,31.20422]
[1778179660924,28.21,80145.6,0.0,0.44249,0.00018,31.20422]
[1778179661474,28.21,80142.88,0.0,0.44201,0.00018,31.19763]
[1778179666487,28.21,80138.34,0.0,0.4412,0.00018,31.18654]
[1778179667302,28.21,80139.51,0.0,0.44141,0.00018,31.18941]
[1778179667457,28.21,80139.51,0.0,0.44141,0.00018,31.18941]
[1778179667442,28.21,80140.09,0.0,0.44151,0.00018,31.19082]
[1778179668103,28.21,80140.09,0.0,0.44151,0.00018,31.19082]
[1778179668246,28.21,80140.09,0.0,0.44151,0.00018,31.19082]
[1778179668264,28.21,80140.09,0.0,0.44151,0.00018,31.19082]
[1778179668269,28.21,80140.09,0.0,0.44151,0.00018,31.19082]
[1778179668304,28.21,80124.45,0.0,0.43875,0.00018,31.1518]
[1778179668924,28.21,80124.45,0.0,0.43875,0.00018,31.1518]
[1778179668960,28.21,80124.45,0.0,0.43875,0.00018,31.1518]
[1778179669307,28.21,80124.45,0.0,0.43875,0.00018,31.1518]
[1778179670315,28.21,80121.43,0.0,0.43821,0.00018,31.14411]
[1778179670757,28.21,80121.43,0.0,0.43821,0.00018,31.14411]
[1778179671315,28.21,80121.43,0.0,0.43821,0.00018,31.14411]
[1778179671406,28.21,80127.63,0.0,0.43931,0.00018,31.15988]
[1778179675317,28.22,80128.72,0.0,0.43951,0.00018,31.16265]
[1778179675340,28.22,80128.72,0.0,0.43951,0.00018,31.16265]
[1778179675365,28.22,80128.72,0.0,0.43951,0.00018,31.16265]
[1778179675368,28.22,80128.72,0.0,0.43951,0.00018,31.16265]
[1778179675401,28.22,80128.72,0.0,0.43951,0.00018,31.16265]
[1778179675463,28.22,80129.7,0.0,0.43968,0.00018,31.16512]
[1778179675559,28.22,80129.7,0.0,0.43968,0.00018,31.16512]
[1778179675592,28.22,80129.7,0.0,0.43968,0.00018,31.16512]
[1778179677380,28.22,80129.7,0.0,0.43968,0.00018,31.16512]
[1778179677408,28.22,80129.7,0.0,0.43968,0.00018,31.16512]
[1778179686427,28.22,80132.41,0.0,0.44016,0.00018,31.17192]
[1778179687444,28.22,80119.94,0.0,0.43796,0.00018,31.14036]
[1778179692469,28.22,80124.21,0.0,0.43872,0.00018,31.15134]
[1778179693476,28.22,80131.97,0.0,0.44009,0.00018,31.1709]
[1778179696499,28.22,80140.18,0.0,0.44154,0.00018,31.1912]
[1778179698504,28.22,80139.93,0.0,0.4415,0.00018,31.19058]
[1778179698514,28.22,80141.33,0.0,0.44175,0.00018,31.194]
[1778179701938,28.22,80135.37,0.0,0.44069,0.00018,31.17936]
[1778179701944,28.22,80135.37,0.0,0.44069,0.00018,31.17936]
[1778179702539,28.22,80134.47,0.0,0.44053,0.00018,31.17713]
[1778179707575,28.22,80126.41,0.0,0.43911,0.00018,31.15697]
[1778179712614,28.22,80130.69,0.0,0.43986,0.00018,31.16465]
[1778179716214,28.22,80125.75,0.0,0.43899,0.00018,31.15222]
[1778179717010,28.22,80118.94,0.0,0.43779,0.00018,31.13485]
[1778179717258,28.22,80118.94,0.0,0.43779,0.00018,31.13485]
[1778179717292,28.22,80118.94,0.0,0.43779,0.00018,31.13485]
[1778179717647,28.22,80114.6,0.0,0.43702,0.00018,31.12364]
[1778179718536,28.22,80114.6,0.0,0.43702,0.00018,31.12364]
[1778179718652,28.22,80112.41,0.0,0.43664,0.00018,31.11793]
[1778179720853,28.23,80107.97,0.0,0.43586,0.00018,31.10634]
[1778179720866,28.23,80107.97,0.0,0.43586,0.00018,31.10634]
[1778179721674,28.23,80107.26,0.0,0.43573,0.00018,31.10446]
[1778179727609,28.23,80110.21,0.0,0.43626,0.00018,31.11234]
[1778179732750,28.23,80110.13,0.0,0.43626,0.00018,31.11233]
[1778179738206,28.24,80111.32,0.0,0.43648,0.00018,31.11555]
[1778179741501,28.24,80102.42,0.0,0.43492,0.00018,31.0921]
[1778179746851,28.24,80100.84,0.0,0.43465,0.00018,31.088]
[1778179752155,28.25,80097.75,0.0,0.43411,0.00018,31.07977]
[1778179757639,28.25,80098.23,0.0,0.4342,0.00018,31.08118]
[1778179757667,28.25,80098.23,0.0,0.4342,0.00018,31.08118]
[1778179757703,28.25,80097.99,0.0,0.43416,0.00018,31.08056]
[1778179759690,28.25,80097.99,0.0,0.43417,0.00018,31.08059]
[1778179759723,28.25,80097.99,0.0,0.43417,0.00018,31.08059]
[1778179763807,28.26,80096.98,0.0,0.434,0.00018,31.078]
[1778179763976,28.26,80097.07,0.0,0.43402,0.00018,31.07827]
[1778179765892,28.26,80096.73,0.0,0.43396,0.00018,31.07738]
[1778179765895,28.26,80096.73,0.0,0.43396,0.00018,31.07738]
[1778179766094,28.26,80095.01,0.0,0.43366,0.00018,31.07275]
[1778179771711,28.26,80091.74,0.0,0.43309,0.00018,31.06087]
[1778179777068,28.27,80092.83,0.0,0.43329,0.00018,31.06404]
[1778179782229,28.27,80093.27,0.0,0.43338,0.00018,31.06537]
[1778179786484,28.28,80097.36,0.0,0.43411,0.00018,31.07661]
[1778179786711,28.28,80097.36,0.0,0.43411,0.00018,31.07661]
[1778179786737,28.28,80097.01,0.0,0.43405,0.00018,31.0757]
[1778179787196,28.28,80097.01,0.0,0.43405,0.00018,31.0757]
[1778179787234,28.28,80097.01,0.0,0.43405,0.00018,31.0757]
[1778179787312,28.28,80095.07,0.0,0.43372,0.00018,31.07052]
[1778179788549,28.28,80095.07,0.0,0.43372,0.00018,31.07052]
[1778179788553,28.28,80095.07,0.0,0.43372,0.00018,31.07052]
[1778179788612,28.28,80095.07,0.0,0.43372,0.00018,31.07052]
[1778179788650,28.28,80095.91,0.0,0.43387,0.00018,31.0728]
[1778179790592,28.28,80095.68,0.0,0.43383,0.00018,31.07221]
[1778179790704,28.28,80095.22,0.0,0.43375,0.00018,31.071]
[1778179795736,28.29,80095.06,0.0,0.43373,0.00018,31.07074]
[1778179799244,28.29,80090.89,0.0,0.433,0.00018,31.05944]
[1778179799252,28.29,80090.89,0.0,0.433,0.00018,31.05944]
[1778179799742,28.29,80090.41,0.0,0.43292,0.00018,31.05814]
[1778179800525,28.29,80090.41,0.0,0.43292,0.00018,31.05814]
[1778179800586,28.29,80090.41,0.0,0.43292,0.00018,31.05814]
[1778179800665,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801060,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801125,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801361,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801417,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801559,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801673,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801723,28.29,80088.03,0.0,0.4325,0.00018,31.05162]
[1778179801776,28.29,80070.42,0.0,0.4294,0.00018,31.00225]
[1778179801896,28.29,80070.42,0.0,0.4294,0.00018,31.00225]
[1778179801999,28.29,80070.42,0.0,0.4294,0.00018,31.00225]
[1778179802743,28.29,80060.26,0.0,0.42762,0.00018,30.97293]
[1778179803258,28.29,80060.26,0.0,0.42762,0.00018,30.9729]
[1778179804462,28.29,80060.26,0.0,0.42762,0.00018,30.9729]
[1778179804469,28.29,80060.26,0.0,0.42762,0.00018,30.9729]
[1778179804670,28.29,80063.01,0.0,0.4281,0.00018,30.98088]
[1778179805703,28.29,80063.01,0.0,0.4281,0.00018,30.98088]
[1778179805781,28.29,80067.33,0.0,0.42886,0.00018,30.99333]
[1778179806279,28.29,80067.33,0.0,0.42885,0.00018,30.99331]
[1778179807125,28.29,80067.33,0.0,0.42885,0.00018,30.99331]
[1778179807135,28.29,80067.33,0.0,0.42885,0.00018,30.99331]
[1778179807731,28.29,80067.33,0.0,0.42885,0.00018,30.99331]
[1778179807706,28.28,80062.97,0.0,0.42809,0.00018,30.98068]
[1778179808480,28.28,80062.97,0.0,0.42809,0.00018,30.98068]
[1778179808678,28.28,80062.85,0.0,0.42806,0.00018,30.98031]
[1778179810785,28.28,80059.79,0.0,0.42752,0.00018,30.97135]
[1778179810805,28.28,80060.44,0.0,0.42764,0.00018,30.97324]
[1778179811055,28.28,80060.44,0.0,0.42764,0.00018,30.97324]
[1778179811087,28.28,80060.44,0.0,0.42764,0.00018,30.97324]
[1778179811093,28.28,80060.44,0.0,0.42764,0.00018,30.97324]
[1778179811785,28.28,80046.47,0.0,0.42518,0.00018,30.93189]
[1778179813331,28.28,80037.48,0.0,0.4236,0.00018,30.90464]
[1778179816424,28.28,80049.38,0.0,0.42569,0.00018,30.94058]
[1778179818344,28.28,80049.38,0.0,0.42569,0.00018,30.94058]
[1778179818356,28.28,80049.38,0.0,0.42569,0.00018,30.94058]
[1778179818749,28.28,80043.58,0.0,0.42467,0.00018,30.92317]
[1778179822267,28.28,80041.66,0.0,0.42433,0.00018,30.91736]
[1778179822793,28.28,80043.45,0.0,0.42465,0.00018,30.92278]
[1778179824446,28.28,80044.15,0.0,0.42477,0.00018,30.92489]
[1778179824767,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179824861,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825013,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825219,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825364,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825421,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825523,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825556,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825585,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825676,28.28,80056.25,0.0,0.4269,0.00018,30.96093]
[1778179825765,28.28,80048.79,0.0,0.42559,0.00018,30.9388]
[1778179828512,28.28,80051.44,0.0,0.42605,0.00018,30.94668]
[1778179829859,28.28,80051.44,0.0,0.42605,0.00018,30.94667]
[1778179829889,28.28,80051.44,0.0,0.42605,0.00018,30.94667]
[1778179832326,28.28,80058.92,0.0,0.42735,0.00018,30.96553]
[1778179832892,28.28,80060.53,0.0,0.42763,0.00018,30.97022]
[1778179832921,28.28,80060.53,0.0,0.42763,0.00018,30.97022]
[1778179833477,28.28,80050.91,0.0,0.42594,0.00018,30.94185]
[1778179834139,28.28,80050.91,0.0,0.42594,0.00018,30.94185]
[1778179834485,28.28,80049.08,0.0,0.42562,0.00018,30.93639]
[1778179839520,28.28,80048.56,0.0,0.42553,0.00018,30.93479]
[1778179842779,28.28,80036.82,0.0,0.42346,0.00018,30.89925]
[1778179848583,28.28,80042.49,0.0,0.42446,0.00018,30.91651]
[1778179853618,28.28,80045.99,0.0,0.42507,0.00018,30.92704]
[1778179854626,28.28,80053.87,0.0,0.42646,0.00018,30.95053]
[1778179859660,28.27,80054.23,0.0,0.42651,0.00018,30.95151]
[1778179864696,28.27,80051.58,0.0,0.42604,0.00018,30.94354]
[1778179868944,28.27,80040.86,0.0,0.42415,0.00018,30.91127]
[1778179874766,28.27,80041.97,0.0,0.42434,0.00018,30.9146]
[1778179879801,28.27,80047.12,0.0,0.42525,0.00018,30.93011]
[1778179884835,28.27,80040.48,0.0,0.42408,0.00018,30.91003]
[1778179885392,28.27,80040.48,0.0,0.42408,0.00018,30.91003]
[1778179885419,28.27,80040.48,0.0,0.42408,0.00018,30.91003]
[1778179890573,28.27,80039.03,0.0,0.42382,0.00018,30.9056]
[1778179890780,28.27,80039.03,0.0,0.42382,0.00018,30.9056]
[1778179890785,28.27,80039.03,0.0,0.42382,0.00018,30.9056]
[1778179890886,28.27,80039.25,0.0,0.42386,0.00018,30.90627]
[1778179892384,28.27,80036.29,0.0,0.42333,0.00018,30.89407]
[1778179893923,28.27,80034.85,0.0,0.42309,0.00018,30.88974]
[1778179898551,28.27,80035.81,0.0,0.42326,0.00018,30.89272]
[1778179898568,28.27,80035.81,0.0,0.42326,0.00018,30.89272]
[1778179900678,28.27,80033.85,0.0,0.42291,0.00018,30.88671]
[1778179900691,28.27,80033.85,0.0,0.42291,0.00018,30.88671]
[1778179902948,28.27,80027.12,0.0,0.42174,0.00018,30.86592]
[1778179902953,28.27,80027.12,0.0,0.42174,0.00018,30.86592]
[1778179903882,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904000,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904012,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904014,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904051,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904064,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904127,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904131,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904255,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904269,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904445,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904477,28.27,80023.37,0.0,0.42108,0.00018,30.85421]
[1778179904582,28.27,80027.74,0.0,0.42185,0.00018,30.86788]
[1778179905639,28.27,80037.99,0.0,0.42365,0.00018,30.89954]
[1778179906991,28.27,80039.57,0.0,0.42393,0.00018,30.90437]
[1778179910407,28.27,80037.99,0.0,0.42365,0.00018,30.89956]
[1778179910439,28.27,80037.99,0.0,0.42365,0.00018,30.89956]
[1778179911060,28.27,80038.12,0.0,0.42368,0.00018,30.89997]
[1778179911079,28.27,80038.12,0.0,0.42368,0.00018,30.89997]
[1778179917062,28.27,80046.11,0.0,0.42507,0.00018,30.92408]
[1778179919276,28.27,80046.57,0.0,0.42515,0.00018,30.9254]
[1778179919361,28.27,80046.57,0.0,0.42515,0.00018,30.9254]
[1778179919392,28.27,80046.57,0.0,0.42515,0.00018,30.9254]
[1778179919422,28.27,80046.57,0.0,0.42515,0.00018,30.9254]
[1778179920954,28.27,80055.74,0.0,0.42675,0.00018,30.95258]
[1778179925979,28.27,80057.12,0.0,0.42699,0.00018,30.95658]
[1778179927529,28.27,80057.45,0.0,0.42705,0.00018,30.95753]
[1778179927548,28.27,80057.45,0.0,0.42705,0.00018,30.95753]
[1778179928372,28.27,80057.94,0.0,0.42713,0.00018,30.95897]
[1778179928381,28.27,80057.94,0.0,0.42713,0.00018,30.95897]
[1778179928384,28.27,80057.94,0.0,0.42713,0.00018,30.95897]
[1778179928410,28.27,80057.94,0.0,0.42713,0.00018,30.95897]
[1778179928683,28.27,80062.68,0.0,0.42797,0.00018,30.9728]
[1778179929934,28.27,80062.68,0.0,0.42797,0.00018,30.9728]
[1778179930758,28.27,80059.22,0.0,0.42735,0.00018,30.96265]
[1778179932924,28.26,80053.18,0.0,0.42629,0.00018,30.94482]
[1778179938210,28.26,80049.87,0.0,0.4257,0.00018,30.93492]
[1778179943244,28.26,80051.27,0.0,0.42595,0.00018,30.93901]
[1778179948279,28.26,80054.84,0.0,0.42657,0.00018,30.94952]
[1778179952813,28.26,80072.81,0.0,0.42972,0.00018,30.99844]
[1778179958349,28.26,80068.58,0.0,0.42897,0.00018,30.98633]
[1778179962690,28.26,80064.73,0.0,0.42829,0.00018,30.97518]
[1778179962772,28.26,80067.12,0.0,0.42871,0.00018,30.98207]
[1778179968420,28.25,80067.44,0.0,0.42876,0.00018,30.98295]
[1778179969403,28.25,80067.44,0.0,0.42876,0.00018,30.98295]
[1778179969422,28.25,80067.44,0.0,0.42876,0.00018,30.98295]
[1778179969959,28.25,80076.98,0.0,0.43044,0.00018,31.01016]
[1778179970375,28.25,80076.98,0.0,0.43044,0.00018,31.01016]
[1778179970386,28.25,80076.98,0.0,0.43044,0.00018,31.01016]
[1778179970413,28.25,80076.98,0.0,0.43044,0.00018,31.01016]
[1778179970537,28.25,80080.96,0.0,0.43114,0.00018,31.02135]
[1778179975902,28.26,80087.45,0.0,0.43229,0.00018,31.03945]
[1778179979401,28.26,80085.13,0.0,0.43189,0.00018,31.03313]
[1778179979767,28.26,80084.01,0.0,0.4317,0.00018,31.03006]
[1778179981076,28.26,80083.6,0.0,0.43162,0.00018,31.02894]
[1778179981131,28.26,80083.6,0.0,0.43162,0.00018,31.02894]
[1778179981332,28.26,80083.6,0.0,0.43162,0.00018,31.02894]
[1778179981511,28.26,80083.6,0.0,0.43162,0.00018,31.02894]
[1778179983863,28.26,80072.99,0.0,0.42975,0.00018,30.99897]
[1778179985018,28.26,80072.99,0.0,0.42975,0.00018,30.99899]
[1778179985547,28.26,80072.99,0.0,0.42975,0.00018,30.99899]
[1778179985698,28.26,80071.58,0.0,0.4295,0.00018,30.99498]
[1778179991585,28.26,80078.96,0.0,0.4308,0.00018,31.01589]
[1778179996626,28.26,80076.79,0.0,0.43041,0.00018,31.0097]
[1778179998634,28.26,80066.95,0.0,0.42868,0.00018,30.98164]
[1778179999245,28.26,80066.95,0.0,0.42868,0.00018,30.98164]
[1778179999647,28.26,80067.09,0.0,0.42871,0.00018,30.98204]
[1778180002663,28.26,80055.42,0.0,0.42665,0.00018,30.94798]
[1778180007701,28.26,80058.85,0.0,0.42725,0.00018,30.958]
[1778180009104,28.25,80059.71,0.0,0.4274,0.00018,30.96049]
[1778180009203,28.25,80059.71,0.0,0.4274,0.00018,30.96049]
[1778180009231,28.25,80059.71,0.0,0.4274,0.00018,30.96049]
[1778180009382,28.25,80059.71,0.0,0.4274,0.00018,30.96049]
[1778180009711,28.25,80059.71,0.0,0.4274,0.00018,30.96049]
[1778180011010,28.25,80076.38,0.0,0.43033,0.00018,31.00532]
[1778180016770,28.26,80074.55,0.0,0.43001,0.00018,31.00021]
[1778180019785,28.26,80067.23,0.0,0.42872,0.00018,30.97929]
[1778180024820,28.26,80068.88,0.0,0.42902,0.00018,30.98405]
[1778180026833,28.26,80077.16,0.0,0.43047,0.00018,31.0076]
[1778180031892,28.25,80082.63,0.0,0.43142,0.00018,31.02273]
[1778180036905,28.24,80088.52,0.0,0.43244,0.00018,31.03883]
[1778180041940,28.24,80085.0,0.0,0.43181,0.00018,31.02891]
[1778180046974,28.24,80083.25,0.0,0.43149,0.00018,31.02388]
[1778180052011,28.23,80084.5,0.0,0.43169,0.00018,31.0272]
[1778180057051,28.23,80084.38,0.0,0.43166,0.00018,31.02671]
[1778180062082,28.22,80087.35,0.0,0.43217,0.00018,31.03478]
[1778180067116,28.22,80086.15,0.0,0.43195,0.00018,31.03129]
[1778180072140,28.21,80083.81,0.0,0.43152,0.00018,31.02147]
[1778180072332,28.21,80083.81,0.0,0.43152,0.00018,31.02147]
[1778180073020,28.21,80085.24,0.0,0.43177,0.00018,31.02542]
[1778180078200,28.21,80091.97,0.0,0.43294,0.00018,31.04383]
[1778180083994,28.2,80085.98,0.0,0.43187,0.00018,31.0271]
[1778180085512,28.2,80085.39,0.0,0.43176,0.00018,31.02542]
[1778180085527,28.2,80085.39,0.0,0.43176,0.00018,31.02542]
[1778180085536,28.2,80088.12,0.0,0.43224,0.00018,31.033]
[1778180086594,28.2,80088.12,0.0,0.43224,0.00018,31.033]
[1778180087600,28.2,80093.3,0.0,0.43316,0.00018,31.04722]
[1778180087611,28.2,80093.3,0.0,0.43316,0.00018,31.04722]
[1778180088019,28.2,80103.24,0.0,0.43492,0.00018,31.07418]
[1778180089970,28.2,80106.03,0.0,0.43541,0.00018,31.08162]
[1778180089975,28.2,80106.03,0.0,0.43541,0.00018,31.08162]
[1778180089992,28.2,80106.06,0.0,0.43542,0.00018,31.08175]
[1778180094065,28.21,80114.08,0.0,0.43685,0.00018,31.10295]
[1778180099371,28.21,80116.71,0.0,0.43732,0.00018,31.10986]
[1778180101072,28.21,80116.71,0.0,0.43732,0.00018,31.10986]
[1778180101096,28.21,80117.58,0.0,0.43747,0.00018,31.11215]
[1778180104123,28.21,80127.37,0.0,0.43921,0.00018,31.13721]
[1778180108102,28.21,80130.06,0.0,0.43969,0.00018,31.144]
[1778180108114,28.21,80130.06,0.0,0.43969,0.00018,31.144]
[1778180109041,28.21,80130.06,0.0,0.43969,0.00018,31.14401]
[1778180109076,28.21,80130.06,0.0,0.43969,0.00018,31.14401]
[1778180109134,28.21,80131.16,0.0,0.43988,0.00018,31.14677]
[1778180111028,28.21,80140.41,0.0,0.44152,0.00018,31.16967]
[1778180112518,28.21,80147.32,0.0,0.44275,0.00018,31.18643]
[1778180112565,28.21,80147.32,0.0,0.44275,0.00018,31.18643]
[1778180117743,28.21,80147.31,0.0,0.44274,0.00018,31.18638]
[1778180119222,28.21,80147.93,0.0,0.44285,0.00018,31.18787]
[1778180119316,28.21,80147.93,0.0,0.44285,0.00018,31.18787]
[1778180120287,28.21,80148.37,0.0,0.44293,0.00018,31.18891]
[1778180120317,28.21,80148.37,0.0,0.44293,0.00018,31.18891]
[1778180125783,28.21,80140.82,0.0,0.44159,0.00018,31.17066]
[1778180131596,28.21,80147.98,0.0,0.44286,0.00018,31.18494]
[1778180136630,28.22,80146.64,0.0,0.44263,0.00018,31.1818]
[1778180140246,28.22,80144.74,0.0,0.4423,0.00018,31.17727]
[1778180140606,28.22,80144.74,0.0,0.4423,0.00018,31.17727]
[1778180140767,28.22,80144.74,0.0,0.4423,0.00018,31.17727]
[1778180141102,28.22,80178.58,0.0,0.4483,0.00018,31.25565]
[1778180141254,28.22,80178.58,0.0,0.4483,0.00018,31.25565]
[1778180141702,28.22,80178.58,0.0,0.4483,0.00018,31.25565]
[1778180141921,28.22,80178.58,0.0,0.4483,0.00018,31.25565]
[1778180142011,28.22,80208.11,0.0,0.45354,0.00018,31.31826]
[1778180142176,28.22,80208.11,0.0,0.45354,0.00018,31.31826]
[1778180142253,28.22,80208.11,0.0,0.45354,0.00018,31.31826]
[1778180142616,28.22,80208.11,0.0,0.45354,0.00018,31.31826]
[1778180142704,28.22,80208.11,0.0,0.45354,0.00018,31.31826]
[1778180142827,28.22,80208.11,0.0,0.45354,0.00018,31.31826]
[1778180143092,28.22,80208.11,0.0,0.45354,0.00018,31.31826]
[1778180143139,28.22,80206.83,0.0,0.45331,0.00018,31.31567]
[1778180143257,28.22,80206.83,0.0,0.45331,0.00018,31.31567]
[1778180143298,28.22,80206.83,0.0,0.45331,0.00018,31.31567]
[1778180143439,28.22,80206.83,0.0,0.45331,0.00018,31.31567]
[1778180143715,28.22,80206.83,0.0,0.45331,0.00018,31.31567]
[1778180143885,28.22,80206.83,0.0,0.45331,0.00018,31.31567]
[1778180144017,28.22,80206.83,0.0,0.45331,0.00018,31.31567]
[1778180144045,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180144651,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180144681,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180144711,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180144802,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180144866,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180144898,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180144947,28.22,80224.03,0.0,0.45637,0.00018,31.3498]
[1778180145047,28.22,80227.84,0.0,0.45705,0.00018,31.35711]
[1778180145200,28.22,80227.84,0.0,0.45705,0.00018,31.35711]
[1778180145392,28.22,80227.84,0.0,0.45705,0.00018,31.35711]
[1778180145587,28.22,80227.84,0.0,0.45705,0.00018,31.35711]
[1778180146006,28.22,80227.84,0.0,0.45705,0.00018,31.35711]
[1778180146122,28.22,80227.84,0.0,0.45705,0.00018,31.35711]
[1778180146106,28.22,80225.27,0.0,0.45659,0.00018,31.35219]
[1778180146273,28.22,80225.27,0.0,0.45659,0.00018,31.35219]
[1778180146556,28.22,80225.27,0.0,0.45659,0.00018,31.35219]
[1778180146760,28.22,80225.27,0.0,0.45659,0.00018,31.35219]
[1778180146905,28.22,80225.27,0.0,0.45659,0.00018,31.35219]
[1778180146915,28.22,80225.27,0.0,0.45659,0.00018,31.35219]
[1778180146932,28.22,80225.27,0.0,0.45659,0.00018,31.35219]
[1778180147033,28.22,80221.39,0.0,0.4559,0.00018,31.34467]
[1778180147571,28.22,80221.39,0.0,0.4559,0.00018,31.34467]
[1778180147674,28.22,80221.39,0.0,0.4559,0.00018,31.34467]
[1778180148045,28.22,80221.39,0.0,0.4559,0.00018,31.34467]
[1778180148097,28.22,80221.39,0.0,0.4559,0.00018,31.34467]
[1778180148136,28.22,80221.39,0.0,0.4559,0.00018,31.34467]
[1778180148119,28.22,80225.56,0.0,0.45664,0.00018,31.35273]
[1778180148224,28.22,80225.56,0.0,0.45664,0.00018,31.35273]
[1778180148295,28.22,80225.56,0.0,0.45664,0.00018,31.35273]
[1778180148513,28.22,80225.56,0.0,0.45664,0.00018,31.35273]
[1778180149162,28.22,80242.41,0.0,0.45964,0.00018,31.38422]
[1778180149330,28.22,80242.41,0.0,0.45964,0.00018,31.38422]
[1778180150079,28.22,80242.41,0.0,0.45964,0.00018,31.38422]
[1778180150081,28.22,80242.41,0.0,0.45964,0.00018,31.38422]
[1778180150127,28.22,80253.72,0.0,0.46165,0.00018,31.40436]
[1778180150839,28.22,80253.72,0.0,0.46165,0.00018,31.40436]
[1778180150916,28.22,80253.72,0.0,0.46165,0.00018,31.40436]
[1778180151137,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151210,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151283,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151644,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151777,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151842,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151869,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151905,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180151912,28.22,80250.07,0.0,0.461,0.00018,31.39794]
[1778180152100,28.22,80246.06,0.0,0.46028,0.00018,31.39078]
[1778180153489,28.22,80245.35,0.0,0.46016,0.00018,31.38949]
[1778180153507,28.22,80245.35,0.0,0.46016,0.00018,31.38949]
[1778180153537,28.22,80245.35,0.0,0.46016,0.00018,31.38949]
[1778180153890,28.22,80245.35,0.0,0.46016,0.00018,31.38949]
[1778180153936,28.22,80243.61,0.0,0.45984,0.00018,31.38634]
[1778180157008,28.21,80235.67,0.0,0.45843,0.00018,31.37174]
[1778180162831,28.21,80238.13,0.0,0.45886,0.00018,31.37625]
[1778180166857,28.21,80227.76,0.0,0.45701,0.00018,31.35678]
[1778180168874,28.21,80222.76,0.0,0.45613,0.00018,31.34718]
[1778180170364,28.21,80224.12,0.0,0.45637,0.00018,31.34981]
[1778180171151,28.21,80237.11,0.0,0.45868,0.00018,31.37437]
[1778180172154,28.21,80237.11,0.0,0.45868,0.00018,31.37437]
[1778180172902,28.21,80234.08,0.0,0.45814,0.00018,31.36872]
[1778180177938,28.21,80247.92,0.0,0.4606,0.00018,31.39396]
[1778180179967,28.21,80253.17,0.0,0.46153,0.00018,31.40322]
[1778180182161,28.21,80257.94,0.0,0.46238,0.00018,31.41149]
[1778180182221,28.2,80260.52,0.0,0.46283,0.00018,31.4159]
[1778180186139,28.2,80273.24,0.0,0.46509,0.00018,31.43706]
[1778180189127,28.2,80262.46,0.0,0.46317,0.00018,31.41914]
[1778180193197,28.2,80252.93,0.0,0.46147,0.00018,31.39958]
[1778180198208,28.2,80256.24,0.0,0.46205,0.00018,31.40532]
[1778180203234,28.19,80253.37,0.0,0.46153,0.00018,31.40026]
[1778180206164,28.19,80261.64,0.0,0.463,0.00018,31.41451]
[1778180211193,28.19,80260.97,0.0,0.46288,0.00018,31.41334]
[1778180216223,28.19,80263.95,0.0,0.46341,0.00018,31.41837]
[1778180216558,28.18,80264.28,0.0,0.46347,0.00018,31.41892]
[1778180216568,28.18,80264.28,0.0,0.46347,0.00018,31.41892]
[1778180217219,28.18,80264.28,0.0,0.46347,0.00018,31.41892]
[1778180217242,28.18,80264.28,0.0,0.46347,0.00018,31.41892]
[1778180217251,28.18,80277.51,0.0,0.46582,0.00018,31.44065]
[1778180219235,28.18,80277.75,0.0,0.46586,0.00018,31.44102]
[1778180220527,28.18,80278.27,0.0,0.46596,0.00018,31.44184]
[1778180220532,28.18,80278.27,0.0,0.46596,0.00018,31.44184]
[1778180221249,28.18,80279.05,0.0,0.46609,0.00018,31.44308]
[1778180226283,28.18,80277.86,0.0,0.46588,0.00018,31.44118]
[1778180231538,28.18,80279.82,0.0,0.46623,0.00018,31.4443]
[1778180237362,28.18,80280.02,0.0,0.46627,0.00018,31.44462]
[1778180242398,28.19,80286.56,0.0,0.46744,0.00018,31.4549]
[1778180244066,28.19,80286.56,0.0,0.46744,0.00018,31.4549]
[1778180244087,28.19,80286.56,0.0,0.46744,0.00018,31.4549]
[1778180244094,28.19,80287.47,0.0,0.4676,0.00018,31.45632]
[1778180249447,28.19,80289.61,0.0,0.46799,0.00018,31.45964]
[1778180250560,28.19,80289.61,0.0,0.46799,0.00018,31.45964]
[1778180250660,28.19,80290.47,0.0,0.46815,0.00018,31.46097]
[1778180257125,28.2,80291.2,0.0,0.46828,0.00018,31.459]
[1778180262203,28.2,80290.0,0.0,0.46808,0.00018,31.45723]
[1778180264179,28.2,80261.9,0.0,0.46307,0.00018,31.41202]
[1778180265039,28.2,80261.9,0.0,0.46307,0.00018,31.41202]
[1778180266354,28.2,80254.44,0.0,0.46174,0.00018,31.39917]
[1778180266754,28.2,80254.44,0.0,0.46174,0.00018,31.39917]
[1778180266765,28.2,80254.44,0.0,0.46174,0.00018,31.39917]
[1778180266794,28.2,80254.44,0.0,0.46174,0.00018,31.39917]
[1778180267099,28.2,80254.44,0.0,0.46174,0.00018,31.39917]
[1778180267168,28.2,80252.35,0.0,0.46137,0.00018,31.39551]
[1778180269531,28.2,80248.12,0.0,0.46061,0.00018,31.38801]
[1778180269540,28.2,80248.12,0.0,0.46061,0.00018,31.38801]
[1778180270293,28.2,80248.53,0.0,0.46068,0.00018,31.38874]
[1778180271531,28.2,80246.62,0.0,0.46034,0.00018,31.38532]
[1778180272240,28.2,80246.0,0.0,0.46023,0.00018,31.38421]
[1778180277255,28.2,80242.5,0.0,0.45961,0.00018,31.37788]
[1778180282275,28.2,80240.02,0.0,0.45917,0.00018,31.37334]
[1778180286361,28.2,80247.94,0.0,0.46058,0.00018,31.38766]
[1778180291362,28.2,80248.88,0.0,0.46074,0.00018,31.38931]
[1778180296388,28.2,80247.23,0.0,0.46044,0.00018,31.38634]
[1778180301418,28.19,80247.65,0.0,0.46051,0.00018,31.38707]
[1778180306406,28.19,80239.56,0.0,0.45907,0.00018,31.37238]
[1778180307389,28.19,80237.77,0.0,0.45875,0.00018,31.36907]
[1778180308180,28.19,80237.77,0.0,0.45875,0.00018,31.36907]
[1778180308194,28.19,80237.77,0.0,0.45875,0.00018,31.36907]
[1778180308222,28.19,80237.77,0.0,0.45875,0.00018,31.36907]
[1778180308318,28.19,80235.06,0.0,0.45827,0.00018,31.36404]
[1778180310248,28.19,80234.54,0.0,0.45818,0.00018,31.36308]
[1778180310256,28.19,80234.54,0.0,0.45818,0.00018,31.36308]
[1778180310333,28.19,80226.97,0.0,0.45683,0.00018,31.34877]
[1778180315925,28.2,80227.38,0.0,0.4569,0.00018,31.34647]
[1778180321965,28.2,80228.22,0.0,0.45706,0.00018,31.34811]
[1778180327001,28.2,80235.67,0.0,0.45838,0.00018,31.36216]
[1778180330136,28.2,80224.39,0.0,0.45638,0.00018,31.34078]
[1778180332496,28.2,80222.88,0.0,0.45611,0.00018,31.33787]
[1778180333305,28.2,80221.28,0.0,0.45583,0.00018,31.33476]
[1778180338305,28.2,80218.5,0.0,0.45534,0.00018,31.32935]
[1778180341411,28.2,80225.86,0.0,0.45665,0.00018,31.3437]
[1778180343367,28.21,80234.72,0.0,0.45823,0.00018,31.36049]
[1778180344323,28.21,80234.72,0.0,0.45823,0.00018,31.36049]
[1778180344410,28.21,80239.15,0.0,0.45902,0.00018,31.3687]
[1778180345403,28.21,80247.31,0.0,0.46047,0.00018,31.3835]
[1778180347388,28.21,80249.65,0.0,0.46088,0.00018,31.38766]
[1778180352397,28.2,80246.48,0.0,0.46032,0.00018,31.38199]
[1778180357399,28.2,80243.1,0.0,0.45971,0.00018,31.37586]
[1778180362415,28.2,80242.8,0.0,0.45966,0.00018,31.3753]
[1778180367419,28.2,80244.0,0.0,0.45987,0.00018,31.37745]
[1778180372428,28.2,80245.9,0.0,0.4602,0.00018,31.37773]
[1778180376459,28.19,80237.41,0.0,0.45868,0.00018,31.36221]
[1778180376902,28.19,80237.41,0.0,0.45868,0.00018,31.36221]
[1778180377355,28.19,80237.52,0.0,0.4587,0.00018,31.36241]
[1778180381384,28.19,80229.83,0.0,0.45733,0.00018,31.34798]
[1778180386419,28.19,80231.57,0.0,0.45764,0.00018,31.35127]
[1778180391454,28.19,80232.81,0.0,0.45786,0.00018,31.35361]
[1778180396490,28.19,80227.52,0.0,0.45692,0.00018,31.34358]
[1778180401524,28.2,80222.43,0.0,0.45602,0.00018,31.3338]
[1778180402919,28.2,80214.39,0.0,0.45459,0.00018,31.31799]
[1778180409417,28.2,80212.11,0.0,0.45419,0.00018,31.31346]
[1778180411053,28.2,80212.3,0.0,0.45422,0.00018,31.31388]
[1778180411469,28.2,80201.22,0.0,0.45226,0.00018,31.29128]
[1778180412376,28.2,80199.92,0.0,0.45202,0.00018,31.28857]
[1778180416196,28.2,80200.6,0.0,0.45214,0.00018,31.28994]
[1778180416205,28.2,80200.6,0.0,0.45214,0.00018,31.28994]
[1778180416492,28.2,80200.66,0.0,0.45215,0.00018,31.29005]
[1778180417225,28.2,80200.66,0.0,0.45215,0.00018,31.29005]
[1778180417322,28.2,80201.13,0.0,0.45223,0.00018,31.29102]
[1778180422673,28.19,80201.94,0.0,0.45237,0.00018,31.29264]
[1778180426993,28.19,80212.89,0.0,0.45431,0.00018,31.31491]
[1778180432742,28.2,80210.23,0.0,0.45384,0.00018,31.30651]
[1778180437777,28.2,80211.85,0.0,0.45414,0.00018,31.30986]
[1778180439791,28.2,80219.01,0.0,0.45542,0.00018,31.32412]
[1778180444827,28.21,80212.07,0.0,0.45419,0.00018,31.3104]
[1778180445833,28.21,80201.87,0.0,0.45237,0.00018,31.28959]
[1778180447848,28.2,80201.03,0.0,0.45222,0.00018,31.28782]
[1778180449866,28.2,80193.23,0.0,0.45083,0.00018,31.27141]
[1778180454896,28.2,80186.64,0.0,0.44965,0.00018,31.25714]
[1778180457705,28.19,80184.88,0.0,0.44933,0.00018,31.25327]
[1778180457716,28.19,80184.88,0.0,0.44933,0.00018,31.25327]
[1778180458389,28.19,80184.88,0.0,0.44933,0.00018,31.25327]
[1778180458483,28.19,80182.89,0.0,0.44897,0.00018,31.2489]
[1778180460456,28.19,80181.6,0.0,0.44874,0.00018,31.24605]
[1778180460507,28.19,80181.6,0.0,0.44874,0.00018,31.24605]
[1778180461617,28.19,80181.48,0.0,0.44872,0.00018,31.24577]
[1778180461665,28.19,80181.48,0.0,0.44872,0.00018,31.24577]
[1778180464656,28.19,80181.24,0.0,0.44867,0.00018,31.24516]
[1778180464689,28.19,80181.24,0.0,0.44867,0.00018,31.24516]
[1778180465700,28.19,80181.89,0.0,0.44878,0.00018,31.24657]
[1778180465732,28.19,80181.89,0.0,0.44878,0.00018,31.24657]
[1778180467281,28.19,80181.42,0.0,0.4487,0.00018,31.24552]
[1778180467322,28.19,80181.42,0.0,0.4487,0.00018,31.24552]
[1778180467561,28.19,80181.8,0.0,0.44876,0.00018,31.24634]
[1778180467605,28.19,80181.8,0.0,0.44876,0.00018,31.24634]
[1778180473101,28.18,80185.89,0.0,0.44948,0.00018,31.25519]
[1778180474475,28.18,80175.32,0.0,0.4476,0.00018,31.23181]
[1778180475660,28.18,80172.33,0.0,0.44706,0.00018,31.22504]
[1778180475688,28.18,80172.33,0.0,0.44706,0.00018,31.22504]
[1778180476924,28.18,80172.33,0.0,0.44706,0.00018,31.22504]
[1778180476939,28.18,80172.33,0.0,0.44706,0.00018,31.22504]
[1778180477263,28.18,80170.26,0.0,0.44669,0.00018,31.22032]
[1778180477605,28.18,80170.26,0.0,0.44669,0.00018,31.22032]
[1778180478330,28.17,80168.91,0.0,0.44645,0.00018,31.21723]
[1778180479858,28.17,80168.91,0.0,0.44645,0.00018,31.21723]
[1778180480252,28.17,80167.5,0.0,0.44619,0.00018,31.21397]
[1778180484834,28.17,80166.22,0.0,0.44596,0.00018,31.21098]
[1778180484856,28.17,80166.22,0.0,0.44596,0.00018,31.21098]
[1778180485157,28.17,80166.22,0.0,0.44596,0.00018,31.21098]
[1778180485448,28.17,80165.65,0.0,0.44586,0.00018,31.20965]
[1778180490464,28.17,80165.04,0.0,0.44574,0.00018,31.20816]
[1778180495488,28.16,80161.36,0.0,0.44507,0.00018,31.19644]
[1778180496621,28.16,80170.2,0.0,0.44664,0.00018,31.21672]
[1778180501631,28.16,80174.34,0.0,0.44737,0.00018,31.22598]
[1778180506658,28.15,80171.92,0.0,0.44693,0.00018,31.22041]
[1778180511662,28.15,80168.81,0.0,0.44636,0.00018,31.21323]
[1778180511909,28.15,80168.81,0.0,0.44636,0.00018,31.21323]
[1778180512311,28.15,80168.63,0.0,0.44633,0.00018,31.21279]
[1778180517347,28.14,80166.41,0.0,0.44592,0.00018,31.2076]
[1778180519005,28.14,80164.45,0.0,0.44557,0.00018,31.20306]
[1778180519035,28.14,80164.45,0.0,0.44557,0.00018,31.20306]
[1778180520140,28.14,80164.49,0.0,0.44558,0.00018,31.20313]
[1778180520367,28.14,80165.36,0.0,0.44573,0.00018,31.20512]
[1778180525402,28.14,80163.99,0.0,0.44548,0.00018,31.20184]
[1778180530437,28.13,80160.09,0.0,0.44477,0.00018,31.19264]
[1778180535473,28.13,80158.32,0.0,0.44444,0.00018,31.18835]
[1778180539480,28.12,80154.24,0.0,0.44371,0.00018,31.17866]
[1778180539581,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180539665,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180539721,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180540071,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180540104,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180540207,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180540458,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180540527,28.12,80126.13,0.0,0.43872,0.00018,31.10942]
[1778180540617,28.12,80126.89,0.0,0.43885,0.00018,31.11136]
[1778180540898,28.12,80126.89,0.0,0.43885,0.00018,31.11136]
[1778180541267,28.12,80126.89,0.0,0.43885,0.00018,31.11136]
[1778180541301,28.12,80126.89,0.0,0.43885,0.00018,31.11136]
[1778180541493,28.12,80126.89,0.0,0.43885,0.00018,31.11136]
[1778180541511,28.12,80126.89,0.0,0.43885,0.00018,31.11136]
[1778180541565,28.13,80127.45,0.0,0.43896,0.00018,31.11281]
[1778180541708,28.13,80127.45,0.0,0.43896,0.00018,31.11281]
[1778180541732,28.13,80127.45,0.0,0.43896,0.00018,31.11281]
[1778180541932,28.13,80127.45,0.0,0.43896,0.00018,31.11281]
[1778180541989,28.13,80127.45,0.0,0.43896,0.00018,31.11281]
[1778180542002,28.13,80127.45,0.0,0.43896,0.00018,31.11281]
[1778180542012,28.13,80127.45,0.0,0.43896,0.00018,31.11281]
[1778180542521,28.13,80127.45,0.0,0.43896,0.00018,31.11283]
[1778180542888,28.13,80127.45,0.0,0.43896,0.00018,31.11283]
[1778180543529,28.13,80128.41,0.0,0.43913,0.00018,31.11528]
[1778180544837,28.13,80128.78,0.0,0.4392,0.00018,31.11623]
[1778180545543,28.13,80128.8,0.0,0.4392,0.00018,31.11628]
[1778180549645,28.13,80129.23,0.0,0.43928,0.00018,31.11741]
[1778180549660,28.13,80130.37,0.0,0.43948,0.00018,31.12031]
[1778180555615,28.13,80129.65,0.0,0.43936,0.00018,31.11545]
[1778180560648,28.13,80124.92,0.0,0.43852,0.00018,31.10348]
[1778180565684,28.13,80125.11,0.0,0.43856,0.00018,31.10399]
[1778180569374,28.13,80132.93,0.0,0.43995,0.00018,31.12381]
[1778180570326,28.14,80141.61,0.0,0.44149,0.00018,31.14535]
[1778180571563,28.14,80141.61,0.0,0.44149,0.00018,31.14535]
[1778180571593,28.14,80143.66,0.0,0.44185,0.00018,31.15037]
[1778180572239,28.14,80143.66,0.0,0.44185,0.00018,31.15037]
[1778180572253,28.14,80143.66,0.0,0.44185,0.00018,31.15037]
[1778180572542,28.14,80144.01,0.0,0.44192,0.00018,31.15124]
[1778180577767,28.14,80143.58,0.0,0.44185,0.00018,31.15029]
[1778180581796,28.14,80134.47,0.0,0.44024,0.00018,31.12788]
[1778180587887,28.14,80131.86,0.0,0.43978,0.00018,31.12136]
[1778180593879,28.15,80139.51,0.0,0.44114,0.00018,31.14047]
[1778180598915,28.15,80139.88,0.0,0.44121,0.00018,31.14143]
[1778180603949,28.15,80142.04,0.0,0.4416,0.00018,31.1468]
[1778180608992,28.15,80147.51,0.0,0.44258,0.00018,31.16019]
[1778180614021,28.15,80150.78,0.0,0.44315,0.00018,31.16487]
[1778180619055,28.15,80155.56,0.0,0.444,0.00018,31.17619]
[1778180624092,28.15,80158.88,0.0,0.44458,0.00018,31.18397]
[1778180629127,28.15,80150.8,0.0,0.44314,0.00018,31.16478]
[1778180632147,28.15,80143.77,0.0,0.4419,0.00018,31.14783]
[1778180637181,28.15,80141.18,0.0,0.44144,0.00018,31.14152]
[1778180640487,28.15,80134.0,0.0,0.44017,0.00018,31.12378]
[1778180643590,28.15,80134.24,0.0,0.44021,0.00018,31.12438]
[1778180643605,28.15,80134.24,0.0,0.44021,0.00018,31.12438]
[1778180643876,28.15,80127.69,0.0,0.43905,0.00018,31.10792]
[1778180643885,28.15,80127.69,0.0,0.43905,0.00018,31.10792]
[1778180644230,28.15,80127.69,0.0,0.43905,0.00018,31.10792]
[1778180649272,28.15,80129.46,0.0,0.43937,0.00018,31.11244]
[1778180654492,28.15,80131.54,0.0,0.43974,0.00018,31.11773]
[1778180660764,28.16,80132.23,0.0,0.43987,0.00018,31.11954]
[1778180667600,28.16,80133.97,0.0,0.44019,0.00018,31.124]
[1778180672756,28.16,80126.84,0.0,0.43892,0.00018,31.103]
[1778180674301,28.16,80126.73,0.0,0.43891,0.00018,31.10277]
[1778180675693,28.17,80112.56,0.0,0.4364,0.00018,31.06623]
[1778180676258,28.17,80112.56,0.0,0.4364,0.00018,31.06623]
[1778180676460,28.17,80112.56,0.0,0.4364,0.00018,31.06623]
[1778180676484,28.17,80112.56,0.0,0.4364,0.00018,31.06623]
[1778180676498,28.17,80112.56,0.0,0.4364,0.00018,31.06623]
[1778180676518,28.16,80106.35,0.0,0.43529,0.00018,31.04976]
[1778180677685,28.16,80098.46,0.0,0.43389,0.00018,31.02851]
[1778180678588,28.16,80098.46,0.0,0.43389,0.00018,31.02851]
[1778180678607,28.16,80098.46,0.0,0.43389,0.00018,31.02851]
[1778180678667,28.16,80098.34,0.0,0.43387,0.00018,31.02815]
[1778180679066,28.16,80098.34,0.0,0.43387,0.00018,31.02815]
[1778180679082,28.16,80098.34,0.0,0.43387,0.00018,31.02815]
[1778180680641,28.16,80098.15,0.0,0.43384,0.00018,31.02763]
[1778180680668,28.16,80098.15,0.0,0.43384,0.00018,31.02763]
[1778180680749,28.16,80098.92,0.0,0.43397,0.00018,31.02966]
[1778180686079,28.16,80100.81,0.0,0.4343,0.00018,31.03469]
[1778180691564,28.16,80100.78,0.0,0.43429,0.00018,31.03456]
[1778180696598,28.16,80101.59,0.0,0.43443,0.00018,31.0367]
[1778180701634,28.15,80098.36,0.0,0.43384,0.00018,31.02784]
[1778180705661,28.15,80109.05,0.0,0.43573,0.00018,31.05636]
[1778180710761,28.14,80105.82,0.0,0.43515,0.00018,31.04766]
[1778180716738,28.14,80112.9,0.0,0.43638,0.00018,31.06611]
[1778180721773,28.14,80119.99,0.0,0.43764,0.00018,31.08468]
[1778180726808,28.14,80111.81,0.0,0.4362,0.00018,31.06348]
[1778180728397,28.14,80109.1,0.0,0.43572,0.00018,31.05631]
[1778180728414,28.14,80109.1,0.0,0.43572,0.00018,31.05631]
[1778180728457,28.14,80109.1,0.0,0.43572,0.00018,31.05631]
[1778180728537,28.14,80109.1,0.0,0.43572,0.00018,31.05631]
[1778180728578,28.14,80109.1,0.0,0.43572,0.00018,31.05631]
[1778180728778,28.14,80109.1,0.0,0.43572,0.00018,31.05631]
[1778180728826,28.14,80109.34,0.0,0.43576,0.00018,31.05686]
[1778180729831,28.14,80090.45,0.0,0.43241,0.00018,31.0057]
[1778180730838,28.14,80091.28,0.0,0.43255,0.00018,31.00793]
[1778180732167,28.14,80091.74,0.0,0.43263,0.00018,31.00606]
[1778180732505,28.14,80091.74,0.0,0.43263,0.00018,31.00606]
[1778180732852,28.14,80092.0,0.0,0.43267,0.00018,31.00674]
[1778180734145,28.14,80092.34,0.0,0.43272,0.00018,31.00762]
[1778180734154,28.14,80092.34,0.0,0.43272,0.00018,31.00762]
[1778180738727,28.13,80086.78,0.0,0.43173,0.00018,30.99212]
[1778180738745,28.13,80086.78,0.0,0.43173,0.00018,30.99212]
[1778180740405,28.13,80082.29,0.0,0.43094,0.00018,30.97955]
[1778180740415,28.13,80082.29,0.0,0.43094,0.00018,30.97955]
[1778180740601,28.13,80081.65,0.0,0.43083,0.00018,30.97776]
[1778180745053,28.14,80092.87,0.0,0.43282,0.00018,31.00905]
[1778180750117,28.13,80090.45,0.0,0.43238,0.00018,31.00225]
[1778180756798,28.13,80087.77,0.0,0.43189,0.00018,30.9946]
[1778180762063,28.12,80085.59,0.0,0.43149,0.00018,30.98837]
[1778180767091,28.12,80087.45,0.0,0.43181,0.00018,30.99342]
[1778180772645,28.11,80087.64,0.0,0.43183,0.00018,30.9938]
[1778180778167,28.11,80085.79,0.0,0.43149,0.00018,30.98844]
[1778180783202,28.11,80085.81,0.0,0.43148,0.00018,30.98834]
[1778180788238,28.1,80081.45,0.0,0.4307,0.00018,30.9759]
[1778180789000,28.1,80081.45,0.0,0.4307,0.00018,30.9759]
[1778180789027,28.1,80081.45,0.0,0.4307,0.00018,30.9759]
[1778180789799,28.1,80081.45,0.0,0.4307,0.00018,30.9759]
[1778180789904,28.1,80081.11,0.0,0.43063,0.00018,30.97489]
[1778180794909,28.1,80080.18,0.0,0.43045,0.00018,30.96897]
[1778180799925,28.09,80080.69,0.0,0.43053,0.00018,30.97031]
[1778180804935,28.09,80084.72,0.0,0.43124,0.00018,30.98155]
[1778180809878,28.09,80097.99,0.0,0.43359,0.00018,31.01826]
[1778180814880,28.09,80099.09,0.0,0.43379,0.00018,31.0213]
[1778180819901,28.09,80097.69,0.0,0.43354,0.00018,31.01751]
[1778180821041,28.09,80101.44,0.0,0.43421,0.00018,31.02776]
[1778180821126,28.09,80101.44,0.0,0.43421,0.00018,31.02776]
[1778180821907,28.09,80103.67,0.0,0.43461,0.00018,31.03381]
[1778180826926,28.1,80104.04,0.0,0.43468,0.00018,31.03488]
[1778180828938,28.1,80102.74,0.0,0.43446,0.00018,31.03143]
[1778180828968,28.1,80102.74,0.0,0.43446,0.00018,31.03143]
[1778180829534,28.1,80102.91,0.0,0.43449,0.00018,31.03195]
[1778180830639,28.1,80093.74,0.0,0.43286,0.00018,31.00699]
[1778180832744,28.1,80093.74,0.0,0.43286,0.00018,31.00699]
[1778180832774,28.1,80093.74,0.0,0.43286,0.00018,31.00699]
[1778180833084,28.1,80092.59,0.0,0.43266,0.00018,31.00384]
[1778180833934,28.1,80092.08,0.0,0.43257,0.00018,31.0024]
[1778180834655,28.1,80092.08,0.0,0.43257,0.00018,31.0024]
[1778180834684,28.1,80092.08,0.0,0.43257,0.00018,31.0024]
[1778180835098,28.1,80091.83,0.0,0.43252,0.00018,31.00168]
[1778180835570,28.1,80091.83,0.0,0.43252,0.00018,31.00168]
[1778180840754,28.1,80091.37,0.0,0.43243,0.00018,31.00028]
[1778180840891,28.1,80091.37,0.0,0.43243,0.00018,31.00028]
[1778180840904,28.09,80089.91,0.0,0.43217,0.00018,30.99621]
[1778180842215,28.09,80089.91,0.0,0.43217,0.00018,30.99614]
[1778180842251,28.09,80089.91,0.0,0.43217,0.00018,30.99614]
[1778180843336,28.09,80083.34,0.0,0.431,0.00018,30.97779]
[1778180845024,28.09,80075.85,0.0,0.42968,0.00018,30.95654]
[1778180850041,28.1,80072.6,0.0,0.42911,0.00018,30.94734]
[1778180851365,28.1,80072.35,0.0,0.42907,0.00018,30.94664]
[1778180851683,28.1,80072.35,0.0,0.42906,0.00018,30.94352]
[1778180856717,28.1,80068.55,0.0,0.42838,0.00018,30.93247]
[1778180860402,28.1,80069.59,0.0,0.42857,0.00018,30.93552]
[1778180860417,28.1,80069.59,0.0,0.42857,0.00018,30.93552]
[1778180860481,28.1,80069.59,0.0,0.42857,0.00018,30.93552]
[1778180860748,28.1,80073.72,0.0,0.4293,0.00018,30.94747]
[1778180861752,28.1,80084.03,0.0,0.43113,0.00018,30.97679]
[1778180862452,28.1,80084.03,0.0,0.43113,0.00018,30.97679]
[1778180862543,28.1,80084.03,0.0,0.43113,0.00018,30.97679]
[1778180862651,28.1,80084.03,0.0,0.43113,0.00018,30.97679]
[1778180862765,28.1,80084.03,0.0,0.43113,0.00018,30.97679]
[1778180862925,28.1,80098.25,0.0,0.43366,0.00018,31.01617]
[1778180863282,28.1,80098.25,0.0,0.43366,0.00018,31.01617]
[1778180864009,28.1,80109.05,0.0,0.43558,0.00018,31.0453]
[1778180867070,28.1,80105.19,0.0,0.4349,0.00018,31.03505]
[1778180867080,28.1,80105.19,0.0,0.4349,0.00018,31.03505]
[1778180867987,28.1,80112.78,0.0,0.43625,0.00018,31.05524]
[1778180873008,28.1,80115.01,0.0,0.43665,0.00018,31.06118]
[1778180878033,28.1,80114.86,0.0,0.43662,0.00018,31.06072]
[1778180881044,28.1,80122.86,0.0,0.43803,0.00018,31.08143]
[1778180882314,28.1,80127.45,0.0,0.43885,0.00018,31.09321]
[1778180882325,28.1,80127.45,0.0,0.43885,0.00018,31.09321]
[1778180882963,28.1,80129.13,0.0,0.43915,0.00018,31.09748]
[1778180887981,28.1,80126.02,0.0,0.4386,0.00018,31.08963]
[1778180892985,28.11,80131.68,0.0,0.43962,0.00018,31.10411]
[1778180898002,28.11,80134.61,0.0,0.44015,0.00018,31.11156]
[1778180903015,28.11,80132.33,0.0,0.43975,0.00018,31.10595]
[1778180908017,28.12,80135.48,0.0,0.44032,0.00018,31.11395]
[1778180913022,28.12,80134.37,0.0,0.44012,0.00018,31.10815]
[1778180918033,28.12,80132.97,0.0,0.43989,0.00018,31.10477]
[1778180923035,28.13,80133.0,0.0,0.4399,0.00018,31.105]
[1778180928043,28.13,80132.32,0.0,0.43979,0.00018,31.10341]
[1778180933066,28.14,80133.9,0.0,0.44009,0.00018,31.10752]
[1778180938095,28.14,80135.71,0.0,0.44042,0.00018,31.11217]
[1778180943107,28.15,80136.02,0.0,0.44049,0.00018,31.1131]
[1778180945050,28.15,80143.25,0.0,0.44178,0.00018,31.131]
[1778180946258,28.15,80144.62,0.0,0.44202,0.00018,31.13434]
[1778180946267,28.15,80144.62,0.0,0.44202,0.00018,31.13434]
[1778180948320,28.15,80148.16,0.0,0.44266,0.00018,31.14295]
[1778180948324,28.15,80148.16,0.0,0.44266,0.00018,31.14295]
[1778180948330,28.15,80148.16,0.0,0.44266,0.00018,31.14295]
[1778180948736,28.15,80148.16,0.0,0.44266,0.00018,31.14295]
[1778180948978,28.15,80145.36,0.0,0.44216,0.00018,31.13619]
[1778180950500,28.15,80138.0,0.0,0.44085,0.00018,31.11817]
[1778180953474,28.16,80137.6,0.0,0.44079,0.00018,31.11725]
[1778180954099,28.16,80128.19,0.0,0.43912,0.00018,31.0937]
[1778180954522,28.16,80128.19,0.0,0.43912,0.00018,31.0937]
[1778180954597,28.16,80127.36,0.0,0.43897,0.00018,31.09159]
[1778180960303,28.16,80127.33,0.0,0.43897,0.00018,31.09162]
[1778180961092,28.16,80127.3,0.0,0.43897,0.00018,31.09159]
[1778180965765,28.16,80124.13,0.0,0.43841,0.00018,31.0835]
[1778180965822,28.16,80122.61,0.0,0.43814,0.00018,31.07961]
[1778180967880,28.16,80130.84,0.0,0.4396,0.00018,31.10052]
[1778180973537,28.16,80126.39,0.0,0.4388,0.00018,31.08611]
[1778180978571,28.16,80122.23,0.0,0.43806,0.00018,31.07548]
[1778180983841,28.16,80122.2,0.0,0.43806,0.00018,31.07542]
[1778180989654,28.16,80122.18,0.0,0.43805,0.00018,31.07535]
[1778180995132,28.16,80121.85,0.0,0.43799,0.00018,31.07448]
[1778181000730,28.16,80124.29,0.0,0.43842,0.00018,31.0807]
[1778181007150,28.16,80125.75,0.0,0.43868,0.00018,31.08441]
[1778181009793,28.16,80118.49,0.0,0.43739,0.00018,31.06573]
[1778181011805,28.16,80115.32,0.0,0.43683,0.00018,31.05748]
[1778181011816,28.16,80115.32,0.0,0.43683,0.00018,31.05748]
[1778181012144,28.16,80114.69,0.0,0.43672,0.00018,31.05583]
[1778181017149,28.16,80119.04,0.0,0.43749,0.00018,31.06715]
[1778181018351,28.16,80122.78,0.0,0.43815,0.00018,31.07678]
[1778181019022,28.16,80133.24,0.0,0.44001,0.00018,31.10329]
[1778181022158,28.16,80132.58,0.0,0.4399,0.00018,31.10169]
[1778181027182,28.16,80133.24,0.0,0.44002,0.00018,31.10343]
[1778181031923,28.17,80137.31,0.0,0.44075,0.00018,31.11052]
[1778181032163,28.17,80137.55,0.0,0.44079,0.00018,31.11113]
[1778181032755,28.17,80137.55,0.0,0.44079,0.00018,31.11113]
[1778181032772,28.17,80137.55,0.0,0.44079,0.00018,31.11113]
[1778181034816,28.17,80137.05,0.0,0.4407,0.00018,31.10993]
[1778181035139,28.17,80138.06,0.0,0.44088,0.00018,31.11245]
[1778181040160,28.17,80138.16,0.0,0.44091,0.00018,31.11276]
[1778181045185,28.17,80138.85,0.0,0.44104,0.00018,31.11454]
[1778181050210,28.17,80136.6,0.0,0.44064,0.00018,31.10905]
[1778181055231,28.18,80135.74,0.0,0.4405,0.00018,31.107]
[1778181055180,28.18,80128.65,0.0,0.43924,0.00018,31.08925]
[1778181060196,28.18,80128.81,0.0,0.43927,0.00018,31.08963]
[1778181065205,28.18,80127.59,0.0,0.43905,0.00018,31.08653]
[1778181070205,28.18,80129.12,0.0,0.43932,0.00018,31.0904]
[1778181075210,28.18,80130.57,0.0,0.43958,0.00018,31.09404]
[1778181080141,28.18,80130.56,0.0,0.43957,0.00018,31.094]
[1778181080161,28.18,80130.56,0.0,0.43957,0.00018,31.094]
[1778181080299,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181080324,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181080373,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181080532,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181080557,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181080838,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181080855,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181081146,28.18,80135.7,0.0,0.44049,0.00018,31.10685]
[1778181081305,28.18,80139.12,0.0,0.4411,0.00018,31.11533]
[1778181082190,28.18,80139.12,0.0,0.4411,0.00018,31.11533]
[1778181082311,28.18,80141.25,0.0,0.44147,0.00018,31.12058]
[1778181084284,28.18,80142.06,0.0,0.44162,0.00018,31.12257]
[1778181084290,28.18,80142.05,0.0,0.44162,0.00018,31.12256]
[1778181089319,28.18,80142.24,0.0,0.44166,0.00018,31.12308]
[1778181094321,28.18,80141.91,0.0,0.4416,0.00018,31.11919]
[1778181099334,28.18,80141.28,0.0,0.44149,0.00018,31.11771]
[1778181104369,28.19,80140.86,0.0,0.44142,0.00018,31.11675]
[1778181104485,28.19,80140.86,0.0,0.44142,0.00018,31.11675]
[1778181105278,28.19,80142.72,0.0,0.44175,0.00018,31.12132]
[1778181108327,28.19,80151.41,0.0,0.4433,0.00018,31.14231]
[1778181110610,28.19,80152.63,0.0,0.44352,0.00018,31.14523]
[1778181110618,28.19,80152.63,0.0,0.44352,0.00018,31.14523]
[1778181110824,28.19,80151.73,0.0,0.44336,0.00018,31.14308]
[1778181116549,28.19,80149.17,0.0,0.4429,0.00018,31.13698]
[1778181122002,28.19,80148.18,0.0,0.44273,0.00018,31.13462]
[1778181127624,28.19,80148.36,0.0,0.44276,0.00018,31.13507]
[1778181132659,28.19,80150.75,0.0,0.44319,0.00018,31.14083]
[1778181138701,28.19,80153.31,0.0,0.44365,0.00018,31.14697]
[1778181143736,28.19,80156.37,0.0,0.4442,0.00018,31.15424]
[1778181148771,28.19,80163.84,0.0,0.44552,0.00018,31.17166]
[1778181153807,28.19,80163.37,0.0,0.44543,0.00018,31.16743]
[1778181158238,28.19,80164.37,0.0,0.44561,0.00018,31.16973]
[1778181158283,28.19,80164.37,0.0,0.44561,0.00018,31.16973]
[1778181158313,28.19,80164.46,0.0,0.44562,0.00018,31.16993]
[1778181158470,28.19,80164.46,0.0,0.44562,0.00018,31.16993]
[1778181158510,28.19,80164.46,0.0,0.44562,0.00018,31.16993]
[1778181159038,28.19,80164.46,0.0,0.44562,0.00018,31.16993]
[1778181159193,28.19,80170.9,0.0,0.44677,0.00018,31.18465]
[1778181160902,28.19,80178.26,0.0,0.44808,0.00018,31.20113]
[1778181161965,28.19,80178.26,0.0,0.44808,0.00018,31.20113]
[1778181161973,28.19,80178.26,0.0,0.44808,0.00018,31.20113]
[1778181162155,28.19,80177.7,0.0,0.44797,0.00018,31.19988]
[1778181164723,28.19,80176.36,0.0,0.44773,0.00018,31.19686]
[1778181164732,28.19,80176.36,0.0,0.44773,0.00018,31.19686]
[1778181165401,28.19,80176.04,0.0,0.44767,0.00018,31.19613]
[1778181170412,28.19,80175.19,0.0,0.44752,0.00018,31.19414]
[1778181175432,28.18,80178.65,0.0,0.44812,0.00018,31.20177]
[1778181180211,28.18,80181.17,0.0,0.44856,0.00018,31.20727]
[1778181180268,28.18,80181.17,0.0,0.44856,0.00018,31.20727]
[1778181180398,28.18,80181.17,0.0,0.44856,0.00018,31.20727]
[1778181180322,28.18,80181.59,0.0,0.44864,0.00018,31.20817]
[1778181181152,28.18,80181.59,0.0,0.44864,0.00018,31.20817]
[1778181181188,28.18,80181.59,0.0,0.44864,0.00018,31.20817]
[1778181188046,28.17,80184.31,0.0,0.4491,0.00018,31.21398]
[1778181189115,28.17,80184.31,0.0,0.4491,0.00018,31.21398]
[1778181189174,28.17,80185.26,0.0,0.44927,0.00018,31.21604]
[1778181190081,28.17,80185.26,0.0,0.44927,0.00018,31.21604]
[1778181190134,28.17,80189.39,0.0,0.45001,0.00018,31.22497]
[1778181191965,28.17,80189.39,0.0,0.45,0.00018,31.22495]
[1778181191972,28.17,80189.39,0.0,0.45,0.00018,31.22495]
[1778181192074,28.17,80190.56,0.0,0.45021,0.00018,31.22745]
[1778181197304,28.17,80196.8,0.0,0.45132,0.00018,31.24069]
[1778181203401,28.16,80193.19,0.0,0.45067,0.00018,31.23299]
[1778181203681,28.16,80193.19,0.0,0.45067,0.00018,31.23299]
[1778181204343,28.16,80182.89,0.0,0.44883,0.00018,31.21068]
[1778181206363,28.16,80170.28,0.0,0.44658,0.00018,31.18246]
[1778181208350,28.16,80166.65,0.0,0.44594,0.00018,31.17413]
[1778181213377,28.16,80169.94,0.0,0.44651,0.00018,31.17845]
[1778181214085,28.16,80170.7,0.0,0.44664,0.00018,31.18016]
[1778181214094,28.16,80170.7,0.0,0.44664,0.00018,31.18016]
[1778181218190,28.15,80172.85,0.0,0.44702,0.00018,31.18496]
[1778181218198,28.15,80172.85,0.0,0.44702,0.00018,31.18496]
[1778181223220,28.15,80178.57,0.0,0.44803,0.00018,31.19769]
[1778181224376,28.15,80180.03,0.0,0.44829,0.00018,31.20091]
[1778181225442,28.15,80180.29,0.0,0.44833,0.00018,31.20145]
[1778181227938,28.14,80179.51,0.0,0.44818,0.00018,31.19968]
[1778181229518,28.14,80171.96,0.0,0.44684,0.00018,31.1827]
[1778181232606,28.14,80172.25,0.0,0.44688,0.00018,31.18331]
[1778181232616,28.14,80172.25,0.0,0.44688,0.00018,31.18331]
[1778181233377,28.14,80172.25,0.0,0.44688,0.00018,31.18329]
[1778181238407,28.14,80172.89,0.0,0.44699,0.00018,31.18465]
[1778181243442,28.13,80177.85,0.0,0.44786,0.00018,31.19571]
[1778181248478,28.13,80177.92,0.0,0.44787,0.00018,31.19577]
[1778181253515,28.12,80179.15,0.0,0.44808,0.00018,31.19842]
[1778181259553,28.12,80178.89,0.0,0.44802,0.00018,31.19774]
[1778181265225,28.12,80178.2,0.0,0.44789,0.00018,31.19613]
[1778181270632,28.11,80178.33,0.0,0.4479,0.00018,31.19631]
[1778181276484,28.11,80178.95,0.0,0.448,0.00018,31.19446]
[1778181282721,28.1,80179.85,0.0,0.44815,0.00018,31.19637]
[1778181287755,28.1,80175.95,0.0,0.44744,0.00018,31.18757]
[1778181291363,28.1,80176.28,0.0,0.4475,0.00018,31.18828]
[1778181291457,28.1,80177.64,0.0,0.44774,0.00018,31.1913]
[1778181292790,28.1,80188.35,0.0,0.44965,0.00018,31.21491]
[1778181294814,28.1,80191.61,0.0,0.45023,0.00018,31.22192]
[1778181299839,28.09,80190.76,0.0,0.45007,0.00018,31.22003]
[1778181301852,28.09,80182.81,0.0,0.44865,0.00018,31.20265]
[1778181303801,28.09,80182.85,0.0,0.44866,0.00018,31.20272]
[1778181304171,28.09,80183.49,0.0,0.44877,0.00018,31.2041]
[1778181310421,28.09,80178.22,0.0,0.44782,0.00018,31.19234]
[1778181316960,28.08,80182.76,0.0,0.44862,0.00018,31.2023]
[1778181321500,28.08,80182.44,0.0,0.44855,0.00018,31.20152]
[1778181321528,28.08,80182.44,0.0,0.44855,0.00018,31.2015]
[1778181327291,28.07,80186.67,0.0,0.4493,0.00018,31.21077]
[1778181327372,28.07,80186.67,0.0,0.4493,0.00018,31.21077]
[1778181327448,28.07,80183.73,0.0,0.44877,0.00018,31.20426]
[1778181328361,28.07,80183.73,0.0,0.44877,0.00018,31.20426]
[1778181328487,28.07,80171.4,0.0,0.44657,0.00018,31.1766]
[1778181329365,28.07,80171.4,0.0,0.44657,0.00018,31.1766]
[1778181329448,28.07,80164.6,0.0,0.44535,0.00018,31.16093]
[1778181335540,28.07,80162.53,0.0,0.44497,0.00018,31.15293]
[1778181336560,28.07,80162.87,0.0,0.44503,0.00018,31.15371]
[1778181341562,28.07,80165.99,0.0,0.44559,0.00018,31.16092]
[1778181346590,28.07,80164.82,0.0,0.44537,0.00018,31.15816]
[1778181351636,28.06,80164.47,0.0,0.4453,0.00018,31.15728]
[1778181356643,28.06,80165.67,0.0,0.44551,0.00018,31.16002]
[1778181361652,28.06,80163.31,0.0,0.44509,0.00018,31.15446]
[1778181366665,28.06,80167.64,0.0,0.44585,0.00018,31.16446]
[1778181371671,28.05,80175.34,0.0,0.44723,0.00018,31.18198]
[1778181376683,28.05,80175.87,0.0,0.44731,0.00018,31.1831]
[1778181381685,28.05,80181.74,0.0,0.44836,0.00018,31.19617]
[1778181381746,28.05,80181.74,0.0,0.44836,0.00018,31.19617]
[1778181381826,28.05,80181.74,0.0,0.44836,0.00018,31.19617]
[1778181381936,28.05,80181.74,0.0,0.44836,0.00018,31.19617]
[1778181382421,28.05,80181.66,0.0,0.44834,0.00018,31.19597]
[1778181387455,28.04,80184.19,0.0,0.44879,0.00018,31.20151]
[1778181392495,28.04,80184.57,0.0,0.44884,0.00018,31.19915]
[1778181395576,28.04,80183.14,0.0,0.44858,0.00018,31.19597]
[1778181395617,28.04,80183.14,0.0,0.44858,0.00018,31.19597]
[1778181397274,28.04,80187.78,0.0,0.44941,0.00018,31.20614]
[1778181397538,28.04,80187.32,0.0,0.44933,0.00018,31.20513]
[1778181402550,28.04,80186.56,0.0,0.44919,0.00018,31.20342]
[1778181407588,28.03,80182.63,0.0,0.44848,0.00018,31.19471]
[1778181412616,28.03,80187.93,0.0,0.44942,0.00018,31.20632]
[1778181416201,28.03,80186.76,0.0,0.44921,0.00018,31.20373]
[1778181416663,28.03,80188.42,0.0,0.44951,0.00018,31.20735]
[1778181417667,28.03,80200.14,0.0,0.45161,0.00018,31.23247]
[1778181418674,28.03,80201.39,0.0,0.45183,0.00018,31.23508]
[1778181420687,28.03,80192.94,0.0,0.45031,0.00018,31.21709]
[1778181425694,28.02,80192.77,0.0,0.45027,0.00018,31.21666]
[1778181430716,28.02,80191.16,0.0,0.44997,0.00018,31.21304]
[1778181435720,28.01,80192.11,0.0,0.45013,0.00018,31.21497]
[1778181440730,28.01,80190.17,0.0,0.44977,0.00018,31.21064]
[1778181445761,28.0,80192.56,0.0,0.45018,0.00018,31.21569]
[1778181450782,27.99,80192.4,0.0,0.45014,0.00018,31.21521]
[1778181455803,27.99,80192.12,0.0,0.45007,0.00018,31.21134]
[1778181460831,27.98,80189.99,0.0,0.44968,0.00018,31.20658]
[1778181464982,27.98,80184.7,0.0,0.44872,0.00018,31.19493]
[1778181465658,27.98,80184.39,0.0,0.44867,0.00018,31.19426]
[1778181465770,27.98,80184.39,0.0,0.44867,0.00018,31.19426]
[1778181466235,27.98,80184.39,0.0,0.44867,0.00018,31.19426]
[1778181466334,27.98,80184.39,0.0,0.44867,0.00018,31.19426]
[1778181466631,27.98,80145.56,0.0,0.44171,0.00018,31.10359]
[1778181466842,27.98,80145.56,0.0,0.44171,0.00018,31.10359]
[1778181467445,27.98,80145.56,0.0,0.44171,0.00018,31.10359]
[1778181467648,27.98,80142.65,0.0,0.44119,0.00018,31.09641]
[1778181467883,27.98,80142.65,0.0,0.44119,0.00018,31.09641]
[1778181468526,27.98,80142.65,0.0,0.44119,0.00018,31.09641]
[1778181468541,27.98,80142.65,0.0,0.44119,0.00018,31.09641]
[1778181468565,27.98,80145.81,0.0,0.44176,0.00018,31.1042]
[1778181468797,27.98,80145.81,0.0,0.44176,0.00018,31.1042]
[1778181469069,27.98,80145.81,0.0,0.44176,0.00018,31.1042]
[1778181470343,27.98,80145.36,0.0,0.44168,0.00018,31.10309]
[1778181470717,27.98,80140.6,0.0,0.44082,0.00018,31.09131]
[1778181471726,27.98,80130.76,0.0,0.43906,0.00018,31.06654]
[1778181471790,27.98,80130.76,0.0,0.43906,0.00018,31.06654]
[1778181472774,27.98,80127.12,0.0,0.43841,0.00018,31.05723]
[1778181472864,27.98,80127.12,0.0,0.43841,0.00018,31.05723]
[1778181472967,27.98,80127.12,0.0,0.43841,0.00018,31.05723]
[1778181473009,27.98,80127.12,0.0,0.43841,0.00018,31.05723]
[1778181473037,27.98,80127.12,0.0,0.43841,0.00018,31.05723]
[1778181473121,27.98,80127.12,0.0,0.43841,0.00018,31.05723]
[1778181473245,27.98,80127.12,0.0,0.43841,0.00018,31.05723]
[1778181473703,27.98,80105.02,0.0,0.43447,0.00018,30.99891]
[1778181474783,27.98,80101.6,0.0,0.43386,0.00018,30.98962]
[1778181475671,27.98,80099.35,0.0,0.43345,0.00018,30.98343]
[1778181476693,27.98,80106.7,0.0,0.43476,0.00018,31.00342]
[1778181477965,27.98,80108.73,0.0,0.43513,0.00018,31.00888]
[1778181478168,27.98,80108.73,0.0,0.43513,0.00018,31.00888]
[1778181478350,27.98,80100.46,0.0,0.43365,0.00018,30.98646]
[1778181479404,27.98,80100.46,0.0,0.43365,0.00018,30.98646]
[1778181479738,27.98,80092.42,0.0,0.43221,0.00018,30.96421]
[1778181480444,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481097,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481131,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481161,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481339,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481360,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481451,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481518,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481551,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481587,27.98,80077.56,0.0,0.42956,0.00018,30.92213]
[1778181481620,27.98,80069.15,0.0,0.42805,0.00018,30.89763]
[1778181481830,27.98,80069.15,0.0,0.42805,0.00018,30.89763]
[1778181482289,27.98,80069.15,0.0,0.42805,0.00018,30.89763]
[1778181482452,27.98,80069.15,0.0,0.42805,0.00018,30.89763]
[1778181482737,27.98,80069.15,0.0,0.42805,0.00018,30.89763]
[1778181482698,27.98,80050.9,0.0,0.42481,0.00018,30.84322]
[1778181482900,27.98,80050.9,0.0,0.42481,0.00018,30.84322]
[1778181483468,27.98,80050.9,0.0,0.42481,0.00018,30.84322]
[1778181483507,27.98,80050.9,0.0,0.42481,0.00018,30.84322]
[1778181483603,27.98,80049.21,0.0,0.42451,0.00018,30.83807]
[1778181483921,27.98,80049.21,0.0,0.42451,0.00018,30.83807]
[1778181484047,27.98,80049.21,0.0,0.42451,0.00018,30.83807]
[1778181484181,27.98,80049.21,0.0,0.42451,0.00018,30.83807]
[1778181484263,27.98,80049.21,0.0,0.42451,0.00018,30.83807]
[1778181484416,27.98,80049.21,0.0,0.42451,0.00018,30.83807]
[1778181484444,27.98,80057.93,0.0,0.42606,0.00018,30.86444]
[1778181485335,27.98,80057.93,0.0,0.42606,0.00018,30.86444]
[1778181485355,27.98,80057.93,0.0,0.42606,0.00018,30.86444]
[1778181485532,27.98,80067.18,0.0,0.42771,0.00018,30.8919]
[1778181486751,27.98,80067.18,0.0,0.42771,0.00018,30.8919]
[1778181486776,27.98,80067.18,0.0,0.42771,0.00018,30.8919]
[1778181488440,27.98,80070.09,0.0,0.42822,0.00018,30.90041]
[1778181488453,27.98,80071.46,0.0,0.42847,0.00018,30.90436]
[1778181489567,27.98,80071.46,0.0,0.42847,0.00018,30.90436]
[1778181489601,27.98,80071.46,0.0,0.42847,0.00018,30.90436]
[1778181490274,27.97,80072.25,0.0,0.4286,0.00018,30.90663]
[1778181490729,27.97,80074.31,0.0,0.42897,0.00018,30.91259]
[1778181492546,27.97,80068.91,0.0,0.428,0.00018,30.89682]
[1778181492640,27.97,80068.91,0.0,0.428,0.00018,30.89682]
[1778181492693,27.97,80052.43,0.0,0.42507,0.00018,30.84768]
[1778181492982,27.97,80052.43,0.0,0.42507,0.00018,30.84768]
[1778181493721,27.97,80042.1,0.0,0.42323,0.00018,30.81603]
[1778181494603,27.97,80042.1,0.0,0.42323,0.00018,30.81603]
[1778181494752,27.97,80044.88,0.0,0.42373,0.00018,30.82462]
[1778181495778,27.97,80057.57,0.0,0.42599,0.00018,30.86319]
[1778181496239,27.97,80057.57,0.0,0.42599,0.00018,30.86319]
[1778181496271,27.97,80057.57,0.0,0.42599,0.00018,30.86319]
[1778181496714,27.97,80057.57,0.0,0.42599,0.00018,30.86319]
[1778181496747,27.97,80060.79,0.0,0.42656,0.00018,30.87282]
[1778181500739,27.97,80064.88,0.0,0.42729,0.00018,30.88495]
[1778181501265,27.97,80070.63,0.0,0.42831,0.00018,30.90182]
[1778181504363,27.97,80079.3,0.0,0.42985,0.00018,30.92686]
[1778181509678,27.97,80075.5,0.0,0.42916,0.00018,30.91572]
[1778181515654,27.96,80077.33,0.0,0.42945,0.00018,30.9175]
[1778181519293,27.95,80077.8,0.0,0.42953,0.00018,30.91871]
[1778181519393,27.95,80077.81,0.0,0.42953,0.00018,30.91873]
[1778181524430,27.95,80084.13,0.0,0.43065,0.00018,30.93673]
[1778181529466,27.95,80079.39,0.0,0.4298,0.00018,30.9231]
[1778181534497,27.95,80076.52,0.0,0.42928,0.00018,30.91477]
[1778181539533,27.95,80072.81,0.0,0.42862,0.00018,30.90399]
[1778181542566,27.95,80082.14,0.0,0.43028,0.00018,30.93089]
[1778181547594,27.95,80080.43,0.0,0.42997,0.00018,30.92594]
[1778181548601,27.95,80072.61,0.0,0.42858,0.00018,30.90338]
[1778181549610,27.95,80061.13,0.0,0.42653,0.00018,30.86954]
[1778181551623,27.95,80055.44,0.0,0.42552,0.00018,30.85249]
[1778181552334,27.95,80055.44,0.0,0.42552,0.00018,30.85249]
[1778181554310,27.95,80049.27,0.0,0.42443,0.00018,30.8338]
[1778181554321,27.95,80049.27,0.0,0.42443,0.00018,30.8338]
[1778181554330,27.95,80049.27,0.0,0.42443,0.00018,30.8338]
[1778181554643,27.95,80049.27,0.0,0.42443,0.00018,30.83382]
[1778181556361,27.95,80047.7,0.0,0.42415,0.00018,30.82905]
[1778181557768,27.95,80034.08,0.0,0.42173,0.00018,30.7868]
[1778181559678,27.95,80028.33,0.0,0.42071,0.00018,30.76862]
[1778181562084,27.95,80029.68,0.0,0.42095,0.00018,30.77288]
[1778181562095,27.95,80029.68,0.0,0.42095,0.00018,30.77288]
[1778181562779,27.95,80030.49,0.0,0.42109,0.00018,30.77543]
[1778181564215,27.95,80030.79,0.0,0.42114,0.00018,30.77636]
[1778181564714,27.95,80030.95,0.0,0.42117,0.00018,30.77685]
[1778181564978,27.95,80030.95,0.0,0.42117,0.00018,30.77685]
[1778181566850,27.95,80003.75,0.0,0.41633,0.00018,30.6883]
[1778181568844,27.95,80003.75,0.0,0.41633,0.00018,30.68824]
[1778181568962,27.95,80003.07,0.0,0.4162,0.00018,30.68593]
[1778181569000,27.95,80003.07,0.0,0.4162,0.00018,30.68593]
[1778181569016,27.95,80003.07,0.0,0.4162,0.00018,30.68593]
[1778181569161,27.95,80003.07,0.0,0.4162,0.00018,30.68593]
[1778181569752,27.95,80001.37,0.0,0.4159,0.00018,30.68021]
[1778181570761,27.95,79991.68,0.0,0.41418,0.00018,30.64745]
[1778181572832,27.94,79991.68,0.0,0.41417,0.00018,30.64425]
[1778181572865,27.94,79993.22,0.0,0.41444,0.00018,30.64946]
[1778181574517,27.94,79993.24,0.0,0.41444,0.00018,30.64951]
[1778181574799,27.94,79994.33,0.0,0.41463,0.00018,30.65318]
[1778181575860,27.94,80002.67,0.0,0.41611,0.00018,30.68123]
[1778181579900,27.94,80007.57,0.0,0.41698,0.00018,30.69744]
[1778181580128,27.94,80011.49,0.0,0.41767,0.00018,30.71038]
[1778181580213,27.94,80011.49,0.0,0.41767,0.00018,30.71038]
[1778181580825,27.94,80011.12,0.0,0.4176,0.00018,30.70912]
[1778181581832,27.94,80026.78,0.0,0.42039,0.00018,30.7599]
[1778181582839,27.94,80028.31,0.0,0.42065,0.00018,30.76468]
[1778181584430,27.94,80029.8,0.0,0.42092,0.00018,30.76944]
[1778181584438,27.94,80029.8,0.0,0.42092,0.00018,30.76944]
[1778181584854,27.94,80029.56,0.0,0.42088,0.00018,30.7687]
[1778181586595,27.94,80029.12,0.0,0.4208,0.00018,30.76732]
[1778181586870,27.94,80029.12,0.0,0.4208,0.00018,30.76734]
[1778181589306,27.94,80031.37,0.0,0.42121,0.00018,30.77456]
[1778181589676,27.94,80031.37,0.0,0.42121,0.00018,30.77456]
[1778181590494,27.94,80031.98,0.0,0.42132,0.00018,30.77652]
[1778181590819,27.94,80036.17,0.0,0.42206,0.00018,30.78975]
[1778181591379,27.94,80036.17,0.0,0.42206,0.00018,30.78975]
[1778181591401,27.94,80036.17,0.0,0.42206,0.00018,30.78975]
[1778181591437,27.94,80036.17,0.0,0.42206,0.00018,30.78975]
[1778181591470,27.94,80038.15,0.0,0.42242,0.00018,30.79595]
[1778181595267,27.94,80039.54,0.0,0.42267,0.00018,30.80038]
[1778181595276,27.94,80039.54,0.0,0.42267,0.00018,30.80038]
[1778181595453,27.95,80039.43,0.0,0.42265,0.00018,30.80007]
[1778181601410,27.95,80044.36,0.0,0.42354,0.00018,30.81555]
[1778181606125,27.95,80039.75,0.0,0.42273,0.00018,30.80134]
[1778181606220,27.95,80039.38,0.0,0.42266,0.00018,30.80019]
[1778181611382,27.95,80038.7,0.0,0.42254,0.00018,30.79805]
[1778181615346,27.95,80039.24,0.0,0.42262,0.00018,30.79957]
[1778181615848,27.95,80044.13,0.0,0.42349,0.00018,30.81471]
[1778181616051,27.95,80044.13,0.0,0.42349,0.00018,30.81471]
[1778181616068,27.95,80044.13,0.0,0.42349,0.00018,30.81471]
[1778181616862,27.95,80050.18,0.0,0.42457,0.00018,30.83331]
[1778181618744,27.95,80052.38,0.0,0.42496,0.00018,30.84001]
[1778181618906,27.95,80052.88,0.0,0.42505,0.00018,30.84155]
[1778181620674,27.95,80059.07,0.0,0.42616,0.00018,30.86024]
[1778181620681,27.95,80059.07,0.0,0.42616,0.00018,30.86024]
[1778181620875,27.95,80070.2,0.0,0.42815,0.00018,30.89325]
[1778181626145,27.95,80063.3,0.0,0.42692,0.00018,30.87296]
[1778181627372,27.95,80063.3,0.0,0.42692,0.00018,30.87296]
[1778181627847,27.95,80064.7,0.0,0.42717,0.00018,30.87713]
[1778181628933,27.95,80056.22,0.0,0.42566,0.00018,30.85182]
[1778181633944,27.95,80050.98,0.0,0.42473,0.00018,30.83289]
[1778181638951,27.96,80056.36,0.0,0.4257,0.00018,30.84935]
[1778181643977,27.96,80056.01,0.0,0.42564,0.00018,30.84846]
[1778181649002,27.96,80056.06,0.0,0.42566,0.00018,30.84873]
[1778181653971,27.97,80066.32,0.0,0.4275,0.00018,30.87942]
[1778181659039,27.97,80064.72,0.0,0.42722,0.00018,30.87478]
[1778181664065,27.97,80069.73,0.0,0.42812,0.00018,30.8896]
[1778181667015,27.97,80075.55,0.0,0.42916,0.00018,30.90657]
[1778181667920,27.97,80074.41,0.0,0.42895,0.00018,30.90327]
[1778181668295,27.97,80074.41,0.0,0.42895,0.00018,30.90327]
[1778181668302,27.97,80074.41,0.0,0.42895,0.00018,30.90327]
[1778181668867,27.97,80073.97,0.0,0.42887,0.00018,30.902]
[1778181671814,27.97,80068.73,0.0,0.42794,0.00018,30.88673]
[1778181671903,27.97,80066.89,0.0,0.42762,0.00018,30.88135]
[1778181676932,27.97,80062.65,0.0,0.42686,0.00018,30.86887]
[1778181684947,27.98,80067.15,0.0,0.42767,0.00018,30.8823]
[1778181686980,27.98,80066.86,0.0,0.42762,0.00018,30.88147]
[1778181691944,27.98,80064.07,0.0,0.42713,0.00018,30.8733]
[1778181692028,27.98,80064.07,0.0,0.42713,0.00018,30.8733]
[1778181692116,27.98,80063.41,0.0,0.42701,0.00018,30.8682]
[1778181692981,27.98,80051.64,0.0,0.42491,0.00018,30.8329]
[1778181694195,27.98,80051.64,0.0,0.42491,0.00018,30.8329]
[1778181694985,27.98,80045.78,0.0,0.42387,0.00018,30.81493]
[1778181696526,27.98,80045.5,0.0,0.42382,0.00018,30.8141]
[1778181696539,27.98,80045.5,0.0,0.42382,0.00018,30.8141]
[1778181698570,27.98,80045.9,0.0,0.42389,0.00018,30.81539]
[1778181698656,27.98,80045.9,0.0,0.42389,0.00018,30.81539]
[1778181703693,27.98,80049.75,0.0,0.42459,0.00018,30.8273]
[1778181704223,27.98,80049.75,0.0,0.42459,0.00018,30.8273]
[1778181704978,27.98,80037.04,0.0,0.42233,0.00018,30.78811]
[1778181706007,27.98,80021.16,0.0,0.4195,0.00018,30.73764]
[1778181706845,27.98,80021.16,0.0,0.4195,0.00018,30.73764]
[1778181706906,27.98,80021.16,0.0,0.4195,0.00018,30.73764]
[1778181706948,27.98,80021.16,0.0,0.4195,0.00018,30.73764]
[1778181706980,27.98,80021.16,0.0,0.4195,0.00018,30.73764]
[1778181706991,27.98,80021.16,0.0,0.4195,0.00018,30.73764]
[1778181706975,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707167,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707191,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707377,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707407,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707623,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707652,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707829,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707871,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181707967,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181708007,27.98,80019.58,0.0,0.41922,0.00018,30.7325]
[1778181708034,27.98,80018.08,0.0,0.41895,0.00018,30.72761]
[1778181708436,27.98,80018.08,0.0,0.41895,0.00018,30.72761]
[1778181709305,27.98,80017.6,0.0,0.41886,0.00018,30.72602]
[1778181710946,27.98,80018.23,0.0,0.41897,0.00018,30.72803]
[1778181711028,27.98,80017.24,0.0,0.4188,0.00018,30.72478]
[1778181716787,27.97,80017.47,0.0,0.41882,0.00018,30.72528]
[1778181721838,27.97,80028.68,0.0,0.4208,0.00018,30.76105]
[1778181726857,27.97,80023.89,0.0,0.41994,0.00018,30.74558]
[1778181731893,27.97,80030.61,0.0,0.42113,0.00018,30.76698]
[1778181738942,27.96,80033.67,0.0,0.42166,0.00018,30.77649]
[1778181743976,27.96,80039.0,0.0,0.4226,0.00018,30.79307]
[1778181746998,27.96,80049.6,0.0,0.42449,0.00018,30.82573]
[1778181751065,27.96,80055.36,0.0,0.42551,0.00018,30.84325]
[1778181751201,27.96,80060.53,0.0,0.42643,0.00018,30.85563]
[1778181752049,27.96,80060.53,0.0,0.42643,0.00018,30.85564]
[1778181753054,27.96,80071.26,0.0,0.42834,0.00018,30.88736]
[1778181755891,27.96,80068.55,0.0,0.42786,0.00018,30.87946]
[1778181755900,27.96,80068.55,0.0,0.42786,0.00018,30.87946]
[1778181756074,27.96,80067.86,0.0,0.42774,0.00018,30.87745]
[1778181757959,27.96,80066.87,0.0,0.42757,0.00018,30.87456]
[1778181758092,27.96,80065.88,0.0,0.42739,0.00018,30.87165]
[1778181760105,27.96,80053.23,0.0,0.42514,0.00018,30.83383]
[1778181765110,27.96,80052.62,0.0,0.42504,0.00018,30.83207]
[1778181770118,27.97,80052.09,0.0,0.42495,0.00018,30.83059]
[1778181775140,27.97,80050.67,0.0,0.42471,0.00018,30.82646]
[1778181780155,27.98,80048.84,0.0,0.4244,0.00018,30.82105]
[1778181782925,27.98,80049.19,0.0,0.42446,0.00018,30.82217]
[1778181783120,27.98,80048.82,0.0,0.4244,0.00018,30.82104]
[1778181784970,27.98,80046.5,0.0,0.42398,0.00018,30.81393]
[1778181785028,27.98,80045.19,0.0,0.42375,0.00018,30.80987]
[1778181785630,27.98,80045.19,0.0,0.42375,0.00018,30.80987]
[1778181785642,27.98,80045.19,0.0,0.42375,0.00018,30.80987]
[1778181785727,27.98,80045.29,0.0,0.42376,0.00018,30.81017]
[1778181790810,27.97,80042.51,0.0,0.42326,0.00018,30.80145]
[1778181796356,27.97,80046.41,0.0,0.42394,0.00018,30.8132]
[1778181797308,27.97,80046.41,0.0,0.42394,0.00018,30.8132]
[1778181798072,27.97,80049.96,0.0,0.42457,0.00018,30.82408]
[1778181802175,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802195,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802284,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802446,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802495,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802566,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802697,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802746,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802898,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181802930,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181803102,27.97,80043.25,0.0,0.42338,0.00018,30.80357]
[1778181803125,27.97,80025.14,0.0,0.42015,0.00018,30.74648]
[1778181803175,27.97,80025.14,0.0,0.42015,0.00018,30.74648]
[1778181803212,27.97,80025.14,0.0,0.42015,0.00018,30.74648]
[1778181803500,27.97,80025.14,0.0,0.42015,0.00018,30.74648]
[1778181803516,27.97,80025.14,0.0,0.42015,0.00018,30.74648]
[1778181803726,27.97,80022.6,0.0,0.4197,0.00018,30.73833]
[1778181804876,27.97,80022.6,0.0,0.4197,0.00018,30.73833]
[1778181804907,27.97,80022.6,0.0,0.4197,0.00018,30.73833]
[1778181805055,27.97,80022.6,0.0,0.4197,0.00018,30.73833]
[1778181805095,27.97,80022.6,0.0,0.4197,0.00018,30.73833]
[1778181805132,27.96,80023.86,0.0,0.41992,0.00018,30.74229]
[1778181807617,27.96,80024.27,0.0,0.41999,0.00018,30.74356]
[1778181807622,27.96,80024.27,0.0,0.41999,0.00018,30.74356]
[1778181808058,27.96,80023.5,0.0,0.41985,0.00018,30.74099]
[1778181813080,27.96,80024.03,0.0,0.41992,0.00018,30.73932]
[1778181817107,27.95,80023.9,0.0,0.41988,0.00018,30.73869]
[1778181817113,27.95,80023.9,0.0,0.41988,0.00018,30.73869]
[1778181817112,27.95,80017.58,0.0,0.41876,0.00018,30.71823]
[1778181818126,27.95,80016.33,0.0,0.41853,0.00018,30.71411]
[1778181823150,27.95,80016.49,0.0,0.41855,0.00018,30.71443]
[1778181828157,27.94,80013.77,0.0,0.41805,0.00018,30.70526]
[1778181832201,27.94,80005.87,0.0,0.41662,0.00018,30.67891]
[1778181834205,27.94,80013.68,0.0,0.41801,0.00018,30.70457]
[1778181834357,27.94,80013.68,0.0,0.41801,0.00018,30.70457]
[1778181834361,27.94,80013.68,0.0,0.41801,0.00018,30.70457]
[1778181835166,27.93,80009.32,0.0,0.41723,0.00018,30.69016]
[1778181836148,27.93,79998.7,0.0,0.41534,0.00018,30.65468]
[1778181837783,27.93,79998.7,0.0,0.41533,0.00018,30.65463]
[1778181837788,27.93,79998.7,0.0,0.41533,0.00018,30.65463]
[1778181837854,27.93,80001.31,0.0,0.4158,0.00018,30.6634]
[1778181838886,27.93,80001.31,0.0,0.4158,0.00018,30.6634]
[1778181844699,27.92,80008.62,0.0,0.41707,0.00018,30.68729]
[1778181849733,27.92,80011.59,0.0,0.41757,0.00018,30.69673]
[1778181852885,27.91,80008.57,0.0,0.41703,0.00018,30.68661]
[1778181853163,27.91,79995.94,0.0,0.41478,0.00018,30.64417]
[1778181857136,27.91,79994.35,0.0,0.41448,0.00018,30.63861]
[1778181857163,27.91,79985.82,0.0,0.41297,0.00018,30.60939]
[1778181857227,27.91,79985.82,0.0,0.41297,0.00018,30.60939]
[1778181857347,27.91,79985.82,0.0,0.41297,0.00018,30.60939]
[1778181857377,27.91,79985.82,0.0,0.41297,0.00018,30.60939]
[1778181857969,27.91,79977.27,0.0,0.41145,0.00018,30.57961]
[1778181859072,27.91,79977.27,0.0,0.41145,0.00018,30.57961]
[1778181859128,27.91,79977.64,0.0,0.41152,0.00018,30.58098]
[1778181863135,27.91,79988.67,0.0,0.41348,0.00018,30.6192]
[1778181866335,27.91,79982.34,0.0,0.41235,0.00018,30.59729]
[1778181866347,27.91,79982.34,0.0,0.41235,0.00018,30.59729]
[1778181867186,27.91,79981.54,0.0,0.41221,0.00018,30.59453]
[1778181872197,27.91,79980.81,0.0,0.41207,0.00018,30.58887]
[1778181877229,27.91,79982.56,0.0,0.41238,0.00018,30.59498]
[1778181877782,27.91,79986.87,0.0,0.41315,0.00018,30.60986]
[1778181878125,27.91,79988.44,0.0,0.41343,0.00018,30.61524]
[1778181883172,27.91,79992.71,0.0,0.41418,0.00018,30.62974]
[1778181883533,27.91,79989.47,0.0,0.4136,0.00018,30.61868]
[1778181883976,27.91,79989.47,0.0,0.4136,0.00018,30.61868]
[1778181889010,27.91,79985.28,0.0,0.41286,0.00018,30.60424]
[1778181894047,27.91,79981.2,0.0,0.41213,0.00018,30.59003]
[1778181899083,27.91,79981.99,0.0,0.41227,0.00018,30.59271]
[1778181904116,27.9,79979.7,0.0,0.41185,0.00018,30.58463]
[1778181906168,27.9,79976.22,0.0,0.41124,0.00018,30.57245]
[1778181906225,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181906323,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181906429,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181906529,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181906558,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181906749,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181906770,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181906973,27.9,79961.98,0.0,0.40871,0.00018,30.52185]
[1778181907138,27.9,79962.47,0.0,0.4088,0.00018,30.52364]
[1778181907892,27.9,79962.47,0.0,0.4088,0.00018,30.52364]
[1778181907905,27.9,79962.47,0.0,0.4088,0.00018,30.52364]
[1778181908216,27.9,79957.68,0.0,0.40795,0.00018,30.50639]
[1778181913241,27.91,79962.37,0.0,0.40879,0.00018,30.52341]
[1778181918268,27.91,79965.16,0.0,0.40929,0.00018,30.53348]
[1778181923298,27.91,79966.99,0.0,0.40962,0.00018,30.5401]
[1778181928305,27.91,79971.1,0.0,0.41035,0.00018,30.55475]
[1778181933352,27.91,79970.08,0.0,0.41016,0.00018,30.54797]
[1778181934799,27.91,79969.91,0.0,0.41013,0.00018,30.54737]
[1778181935175,27.91,79971.88,0.0,0.41048,0.00018,30.55434]
[1778181940191,27.91,79976.19,0.0,0.41124,0.00018,30.56948]
[1778181941203,27.91,79975.86,0.0,0.41118,0.00018,30.56831]
[1778181941257,27.91,79975.86,0.0,0.41118,0.00018,30.56831]
[1778181941267,27.91,79976.84,0.0,0.41135,0.00018,30.57173]
[1778181941362,27.91,79976.84,0.0,0.41135,0.00018,30.57173]
[1778181946950,27.91,79980.91,0.0,0.41207,0.00018,30.58588]
[1778181947492,27.91,79980.21,0.0,0.41195,0.00018,30.58342]
[1778181947524,27.91,79983.15,0.0,0.41247,0.00018,30.59363]
[1778181949170,27.91,79983.15,0.0,0.41247,0.00018,30.59363]
[1778181949184,27.91,79983.15,0.0,0.41247,0.00018,30.59363]
[1778181949195,27.91,79985.01,0.0,0.41279,0.00018,30.60002]
[1778181951431,27.91,79983.02,0.0,0.41244,0.00018,30.5931]
[1778181951543,27.91,79983.02,0.0,0.41244,0.00018,30.5931]
[1778181953223,27.9,79964.56,0.0,0.40916,0.00018,30.52798]
[1778181954307,27.91,79965.39,0.0,0.40931,0.00018,30.53096]
[1778181959319,27.91,79964.76,0.0,0.4092,0.00018,30.52873]
[1778181964340,27.91,79964.1,0.0,0.40909,0.00018,30.52641]
[1778181969390,27.91,79957.41,0.0,0.40791,0.00018,30.5024]
[1778181974401,27.91,79958.53,0.0,0.40811,0.00018,30.50655]
[1778181979427,27.91,79953.09,0.0,0.40715,0.00018,30.4869]
[1778181983267,27.91,79964.36,0.0,0.40915,0.00018,30.52774]
[1778181988306,27.91,79963.99,0.0,0.40909,0.00018,30.52648]
[1778181993329,27.91,79964.47,0.0,0.40917,0.00018,30.52507]
[1778181993263,27.91,79976.88,0.0,0.41137,0.00018,30.56904]
[1778181998286,27.91,79973.61,0.0,0.41079,0.00018,30.55752]
[1778182003288,27.91,79974.4,0.0,0.41093,0.00018,30.56026]
[1778182008289,27.91,79973.71,0.0,0.4108,0.00018,30.5578]
[1778182013291,27.91,79972.45,0.0,0.41058,0.00018,30.55331]
[1778182014277,27.91,79980.57,0.0,0.41202,0.00018,30.58176]
[1778182019296,27.91,79976.38,0.0,0.41127,0.00018,30.56703]
[1778182023269,27.91,79972.77,0.0,0.41062,0.00018,30.55423]
[1778182023310,27.91,79976.11,0.0,0.41121,0.00018,30.56596]
[1778182023834,27.91,79976.11,0.0,0.41121,0.00018,30.56596]
[1778182025422,27.91,79984.65,0.0,0.41273,0.00018,30.59569]
[1778182025997,27.91,79984.65,0.0,0.41273,0.00018,30.59569]
[1778182026294,27.91,79985.28,0.0,0.41284,0.00018,30.59784]
[1778182031319,27.9,79982.88,0.0,0.4124,0.00018,30.58938]
[1778182036351,27.9,79981.62,0.0,0.41217,0.00018,30.58481]
[1778182041379,27.9,79984.78,0.0,0.41272,0.00018,30.59561]
[1778182043423,27.9,79993.61,0.0,0.41428,0.00018,30.62582]
[1778182044430,27.9,79993.61,0.0,0.41428,0.00018,30.62582]
[1778182045359,27.9,79995.29,0.0,0.41458,0.00018,30.63149]
[1778182050381,27.89,79996.09,0.0,0.41471,0.00018,30.63397]
[1778182055397,27.89,79996.66,0.0,0.41479,0.00018,30.63254]
[1778182060403,27.89,79992.96,0.0,0.41412,0.00018,30.61973]
[1778182065429,27.88,79997.01,0.0,0.41482,0.00018,30.63332]
[1778182070448,27.88,79997.54,0.0,0.4149,0.00018,30.63483]
[1778182075495,27.87,80000.06,0.0,0.41534,0.00018,30.64318]
[1778182080513,27.87,80001.13,0.0,0.41552,0.00018,30.64661]
[1778182081896,27.87,80001.2,0.0,0.41553,0.00018,30.64681]
[1778182081909,27.87,80001.2,0.0,0.41553,0.00018,30.64681]
[1778182082430,27.87,80009.75,0.0,0.41705,0.00018,30.67535]
[1778182086432,27.87,80016.8,0.0,0.41829,0.00018,30.69836]
[1778182091447,27.86,80020.29,0.0,0.41891,0.00018,30.70956]
[1778182096449,27.86,80023.01,0.0,0.41938,0.00018,30.71817]
[1778182101470,27.85,80028.21,0.0,0.42029,0.00018,30.73471]
[1778182106476,27.85,80028.32,0.0,0.4203,0.00018,30.73485]
[1778182109937,27.85,80022.59,0.0,0.41926,0.00018,30.71619]
[1778182110496,27.85,80021.73,0.0,0.41911,0.00018,30.7134]
[1778182112525,27.84,80014.42,0.0,0.41779,0.00018,30.6862]
[1778182117533,27.84,80014.51,0.0,0.41779,0.00018,30.68632]
[1778182120617,27.84,80012.73,0.0,0.41747,0.00018,30.68038]
[1778182120657,27.84,80012.73,0.0,0.41747,0.00018,30.68038]
[1778182122664,27.84,80011.81,0.0,0.4173,0.00018,30.67722]
[1778182122701,27.84,80011.81,0.0,0.4173,0.00018,30.67722]
[1778182127725,27.83,80009.48,0.0,0.41688,0.00018,30.66932]
[1778182130962,27.83,79998.88,0.0,0.41498,0.00018,30.63361]
[1778182135731,27.83,79998.4,0.0,0.41489,0.00018,30.6319]
[1778182135761,27.83,79998.4,0.0,0.41489,0.00018,30.6319]
[1778182136212,27.83,79998.4,0.0,0.41489,0.00018,30.6319]
[1778182136258,27.83,79998.4,0.0,0.41489,0.00018,30.6319]
[1778182141823,27.83,79997.01,0.0,0.41463,0.00018,30.62702]
[1778182146859,27.83,80000.16,0.0,0.41519,0.00018,30.63759]
[1778182151896,27.82,80000.06,0.0,0.41516,0.00018,30.63712]
[1778182156929,27.82,79999.65,0.0,0.41508,0.00018,30.63559]
[1778182161965,27.82,80000.26,0.0,0.41518,0.00018,30.63751]
[1778182164604,27.82,80000.26,0.0,0.41518,0.00018,30.63751]
[1778182165911,27.82,80005.71,0.0,0.41615,0.00018,30.65578]
[1778182166264,27.82,80005.97,0.0,0.41619,0.00018,30.65661]
[1778182171992,27.81,80006.13,0.0,0.4162,0.00018,30.65379]
[1778182178082,27.81,80005.06,0.0,0.41599,0.00018,30.64992]
[1778182180305,27.81,80004.49,0.0,0.41589,0.00018,30.64797]
[1778182180517,27.81,80005.12,0.0,0.416,0.00018,30.65004]
[1778182185547,27.8,80003.77,0.0,0.41574,0.00018,30.64531]
[1778182190593,27.8,79999.56,0.0,0.41498,0.00018,30.63088]
[1778182191616,27.8,80000.71,0.0,0.41518,0.00018,30.63471]
[1778182192438,27.8,80000.71,0.0,0.41518,0.00018,30.63471]
[1778182192538,27.8,79999.74,0.0,0.41501,0.00018,30.63142]
[1778182194568,27.8,79990.89,0.0,0.41342,0.00018,30.60106]
[1778182197079,27.8,79990.84,0.0,0.41341,0.00018,30.60084]
[1778182197092,27.8,79990.84,0.0,0.41341,0.00018,30.60084]
[1778182197632,27.8,79990.71,0.0,0.41339,0.00018,30.60037]
[1778182201575,27.79,79998.27,0.0,0.41473,0.00018,30.62618]
[1778182206594,27.79,79999.15,0.0,0.41488,0.00018,30.62907]
[1778182211622,27.79,80001.43,0.0,0.41528,0.00018,30.6366]
[1778182215126,27.79,80004.54,0.0,0.41583,0.00018,30.64699]
[1778182215642,27.79,80007.4,0.0,0.41634,0.00018,30.65657]
[1778182220652,27.78,80009.24,0.0,0.41666,0.00018,30.66257]
[1778182221792,27.78,80009.32,0.0,0.41667,0.00018,30.6628]
[1778182221856,27.78,80009.32,0.0,0.41667,0.00018,30.6628]
[1778182222390,27.78,80009.31,0.0,0.41666,0.00018,30.66274]
[1778182223566,27.78,80009.31,0.0,0.41666,0.00018,30.66274]
[1778182223613,27.78,80009.31,0.0,0.41666,0.00018,30.66274]
[1778182223645,27.78,80021.16,0.0,0.41878,0.00018,30.70179]
[1778182228610,27.78,80034.44,0.0,0.42114,0.00018,30.74444]
[1778182234476,27.77,80031.0,0.0,0.42049,0.00018,30.7299]
[1778182239510,27.76,80033.52,0.0,0.42093,0.00018,30.73765]
[1778182244545,27.76,80031.09,0.0,0.42047,0.00018,30.72958]
[1778182249581,27.75,80029.48,0.0,0.42017,0.00018,30.72412]
[1778182254616,27.74,80031.85,0.0,0.42057,0.00018,30.73141]
[1778182259651,27.74,80030.1,0.0,0.42024,0.00018,30.72551]
[1778182261163,27.74,80030.33,0.0,0.42028,0.00018,30.72625]
[1778182261171,27.74,80030.33,0.0,0.42028,0.00018,30.72625]
[1778182261668,27.74,80031.38,0.0,0.42046,0.00018,30.72957]
[1778182265693,27.73,80040.66,0.0,0.42211,0.00018,30.7589]
[1778182269660,27.73,80040.61,0.0,0.4221,0.00018,30.75861]
[1778182274673,27.73,80045.96,0.0,0.42305,0.00018,30.77528]
[1778182279686,27.73,80044.76,0.0,0.42283,0.00018,30.77145]
[1778182283671,27.72,80026.01,0.0,0.41946,0.00018,30.7115]
[1778182284730,27.72,80026.73,0.0,0.41958,0.00018,30.71374]
[1778182289757,27.72,80030.15,0.0,0.42018,0.00018,30.72461]
[1778182291753,27.72,80039.41,0.0,0.42182,0.00018,30.75089]
[1778182296772,27.71,80041.71,0.0,0.42222,0.00018,30.75787]
[1778182299376,27.71,80040.69,0.0,0.42203,0.00018,30.75453]
[1778182299714,27.71,80040.69,0.0,0.42203,0.00018,30.75453]
[1778182299755,27.71,80040.69,0.0,0.42203,0.00018,30.75453]
[1778182299574,27.71,80040.82,0.0,0.42205,0.00018,30.75494]
[1778182301949,27.71,80053.64,0.0,0.42436,0.00018,30.79504]
[1778182304285,27.71,80056.5,0.0,0.42488,0.00018,30.8039]
[1778182304292,27.71,80056.5,0.0,0.42488,0.00018,30.8039]
[1778182304423,27.71,80057.38,0.0,0.42504,0.00018,30.80659]
[1778182310012,27.71,80053.84,0.0,0.42441,0.00018,30.79592]
[1778182315041,27.72,80053.91,0.0,0.42444,0.00018,30.7963]
[1778182320079,27.72,80050.58,0.0,0.42385,0.00018,30.78619]
[1778182325118,27.73,80050.27,0.0,0.42381,0.00018,30.7854]
[1778182330149,27.73,80046.85,0.0,0.4232,0.00018,30.77494]
[1778182331877,27.73,80047.5,0.0,0.42332,0.00018,30.77701]
[1778182332723,27.73,80044.28,0.0,0.42275,0.00018,30.76696]
[1778182337747,27.73,80041.62,0.0,0.42226,0.00018,30.75853]
[1778182342780,27.73,80044.09,0.0,0.4227,0.00018,30.76621]
[1778182347807,27.72,80046.48,0.0,0.42312,0.00018,30.77347]
[1778182352863,27.72,80047.77,0.0,0.42332,0.00018,30.77408]
[1778182357869,27.71,80046.9,0.0,0.42315,0.00018,30.77115]
[1778182362874,27.71,80046.66,0.0,0.4231,0.00018,30.77019]
[1778182367900,27.7,80042.86,0.0,0.4224,0.00018,30.75802]
[1778182372901,27.7,80044.43,0.0,0.42266,0.00018,30.76274]
[1778182377944,27.69,80039.56,0.0,0.42178,0.00018,30.74718]
[1778182378754,27.69,80024.33,0.0,0.41904,0.00018,30.6981]
[1778182379780,27.69,80025.05,0.0,0.41916,0.00018,30.70042]
[1778182379942,27.69,80025.05,0.0,0.41916,0.00018,30.70042]
[1778182379951,27.69,80025.05,0.0,0.41916,0.00018,30.70042]
[1778182380810,27.69,80025.86,0.0,0.41931,0.00018,30.70303]
[1778182385830,27.69,80024.32,0.0,0.41902,0.00018,30.69788]
[1778182390838,27.69,80026.91,0.0,0.41948,0.00018,30.70616]
[1778182393921,27.68,80024.89,0.0,0.41911,0.00018,30.69944]
[1778182393930,27.68,80024.89,0.0,0.41911,0.00018,30.69944]
[1778182394876,27.68,80022.9,0.0,0.41875,0.00018,30.69289]
[1778182399906,27.68,80023.8,0.0,0.4189,0.00018,30.69568]
[1778182403877,27.68,80012.67,0.0,0.4169,0.00018,30.65877]
[1778182405894,27.68,80010.61,0.0,0.41652,0.00018,30.65181]
[1778182410913,27.68,80016.18,0.0,0.41751,0.00018,30.67025]
[1778182415930,27.67,80022.03,0.0,0.41855,0.00018,30.68634]
[1778182420953,27.67,80028.74,0.0,0.41975,0.00018,30.70818]
[1778182425969,27.67,80029.04,0.0,0.4198,0.00018,30.70904]
[1778182428333,27.67,80029.04,0.0,0.4198,0.00018,30.709]
[1778182428860,27.67,80029.1,0.0,0.41981,0.00018,30.7092]
[1778182429850,27.67,80040.22,0.0,0.42181,0.00018,30.74485]
[1778182430855,27.67,80050.97,0.0,0.42374,0.00018,30.77859]
[1778182433680,27.67,80055.89,0.0,0.42462,0.00018,30.79377]
[1778182433877,27.67,80055.67,0.0,0.42458,0.00018,30.79307]
[1778182434418,27.67,80055.67,0.0,0.42458,0.00018,30.79307]
[1778182434496,27.67,80055.67,0.0,0.42458,0.00018,30.79307]
[1778182434591,27.67,80055.67,0.0,0.42458,0.00018,30.79307]
[1778182434883,27.67,80057.43,0.0,0.4249,0.00018,30.79845]
[1778182435611,27.67,80057.43,0.0,0.4249,0.00018,30.79845]
[1778182435662,27.67,80057.43,0.0,0.4249,0.00018,30.79845]
[1778182438097,27.67,80064.85,0.0,0.42623,0.00018,30.82095]
[1778182444854,27.66,80067.09,0.0,0.42662,0.00018,30.82751]
[1778182446951,27.66,80067.89,0.0,0.42676,0.00018,30.82988]
[1778182446902,27.66,80075.22,0.0,0.42808,0.00018,30.85165]
[1778182446960,27.66,80075.22,0.0,0.42808,0.00018,30.85165]
[1778182447922,27.66,80076.07,0.0,0.42823,0.00018,30.85412]
[1778182452949,27.66,80076.07,0.0,0.42823,0.00018,30.85407]
[1778182457958,27.66,80080.7,0.0,0.42907,0.00018,30.86774]
[1778182462996,27.66,80086.19,0.0,0.43006,0.00018,30.88376]
[1778182463388,27.66,80086.19,0.0,0.43006,0.00018,30.88376]
[1778182463965,27.66,80087.07,0.0,0.43022,0.00018,30.88631]
[1778182468208,27.66,80088.11,0.0,0.43041,0.00018,30.88935]
[1778182468219,27.66,80088.11,0.0,0.43041,0.00018,30.88935]
[1778182468891,27.66,80088.11,0.0,0.43042,0.00018,30.88936]
[1778182473912,27.66,80088.41,0.0,0.43047,0.00018,30.88711]
[1778182478912,27.66,80085.06,0.0,0.42987,0.00018,30.87753]
[1778182483939,27.67,80087.85,0.0,0.43038,0.00018,30.88567]
[1778182488960,27.67,80088.9,0.0,0.43057,0.00018,30.88877]
[1778182493273,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493282,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493321,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493403,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493457,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493477,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493655,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493689,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493890,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493914,27.67,80089.04,0.0,0.4306,0.00018,30.88925]
[1778182493948,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182494094,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182495301,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182495309,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182495334,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182495933,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182495953,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182495994,27.67,80079.27,0.0,0.42884,0.00018,30.86098]
[1778182495787,27.67,80080.49,0.0,0.42907,0.00018,30.86458]
[1778182496014,27.67,80080.49,0.0,0.42907,0.00018,30.86458]
[1778182496214,27.67,80080.49,0.0,0.42907,0.00018,30.86458]
[1778182496225,27.67,80080.49,0.0,0.42907,0.00018,30.86458]
[1778182496337,27.67,80080.49,0.0,0.42907,0.00018,30.86461]
[1778182497388,27.67,80080.49,0.0,0.42907,0.00018,30.86461]
[1778182497593,27.67,80082.98,0.0,0.42952,0.00018,30.87188]
[1778182498247,27.67,80082.98,0.0,0.42952,0.00018,30.87188]
[1778182498288,27.67,80082.98,0.0,0.42952,0.00018,30.87188]
[1778182499423,27.67,80081.54,0.0,0.42926,0.00018,30.86772]
[1778182499933,27.68,80083.01,0.0,0.42953,0.00018,30.87204]
[1778182504960,27.68,80089.92,0.0,0.43078,0.00018,30.89202]
[1778182509960,27.68,80094.62,0.0,0.43163,0.00018,30.90546]
[1778182514966,27.68,80096.7,0.0,0.43201,0.00018,30.91136]
[1778182520024,27.68,80094.65,0.0,0.43164,0.00018,30.9056]
[1778182522593,27.68,80090.95,0.0,0.43098,0.00018,30.89509]
[1778182522601,27.68,80090.95,0.0,0.43098,0.00018,30.89509]
[1778182522921,27.68,80086.96,0.0,0.43026,0.00018,30.88366]
[1778182526036,27.68,80094.15,0.0,0.43156,0.00018,30.90425]
[1778182531058,27.68,80091.59,0.0,0.43109,0.00018,30.89384]
[1778182536079,27.68,80093.29,0.0,0.4314,0.00018,30.89871]
[1778182540010,27.68,80084.32,0.0,0.42978,0.00018,30.87302]
[1778182540582,27.68,80084.32,0.0,0.42978,0.00018,30.87302]
[1778182540930,27.68,80084.78,0.0,0.42986,0.00018,30.87435]
[1778182541568,27.68,80084.78,0.0,0.42986,0.00018,30.87435]
[1778182541579,27.68,80084.78,0.0,0.42986,0.00018,30.87435]
[1778182542633,27.68,80084.78,0.0,0.42987,0.00018,30.87437]
[1778182542966,27.69,80087.69,0.0,0.43039,0.00018,30.88279]
[1778182547972,27.69,80089.05,0.0,0.43064,0.00018,30.88676]
[1778182552996,27.69,80094.39,0.0,0.43161,0.00018,30.90205]
[1778182557073,27.69,80092.92,0.0,0.43135,0.00018,30.89794]
[1778182558058,27.69,80092.81,0.0,0.43133,0.00018,30.89764]
[1778182559807,27.69,80088.05,0.0,0.43048,0.00018,30.88407]
[1778182559838,27.69,80088.05,0.0,0.43048,0.00018,30.88407]
[1778182561187,27.69,80087.67,0.0,0.43041,0.00018,30.88302]
[1778182561198,27.69,80087.67,0.0,0.43041,0.00018,30.88302]
[1778182561794,27.69,80087.67,0.0,0.43041,0.00018,30.88302]
[1778182566841,27.7,80090.96,0.0,0.43101,0.00018,30.89254]
[1778182570103,27.7,80090.18,0.0,0.43088,0.00018,30.89038]
[1778182570152,27.7,80090.18,0.0,0.43088,0.00018,30.89038]
[1778182571443,27.7,80090.28,0.0,0.4309,0.00018,30.89069]
[1778182572083,27.7,80095.73,0.0,0.43188,0.00018,30.9062]
[1778182577105,27.7,80097.31,0.0,0.43217,0.00018,30.91072]
[1778182582112,27.7,80096.86,0.0,0.4321,0.00018,30.90954]
[1778182586129,27.7,80104.03,0.0,0.4334,0.00018,30.92959]
[1778182591130,27.71,80100.75,0.0,0.4328,0.00018,30.91737]
[1778182592027,27.71,80100.75,0.0,0.4328,0.00018,30.91737]
[1778182592035,27.71,80100.75,0.0,0.4328,0.00018,30.91737]
[1778182592037,27.71,80100.49,0.0,0.43275,0.00018,30.91665]
[1778182594082,27.71,80102.63,0.0,0.43314,0.00018,30.92262]
[1778182594115,27.71,80102.63,0.0,0.43314,0.00018,30.92262]
[1778182596151,27.71,80103.57,0.0,0.43331,0.00018,30.92524]
[1778182596181,27.71,80103.57,0.0,0.43331,0.00018,30.92524]
[1778182603516,27.71,80103.08,0.0,0.43322,0.00018,30.92389]
[1778182609270,27.71,80106.18,0.0,0.43378,0.00018,30.93242]
[1778182615608,27.7,80109.69,0.0,0.43441,0.00018,30.94201]
[1778182615683,27.7,80109.69,0.0,0.43441,0.00018,30.94201]
[1778182616109,27.7,80107.88,0.0,0.43408,0.00018,30.93704]
[1778182618059,27.7,80100.0,0.0,0.43266,0.00018,30.91521]
[1778182618501,27.7,80100.0,0.0,0.43266,0.00018,30.91521]
[1778182618656,27.7,80099.85,0.0,0.43263,0.00018,30.91479]
[1778182624716,27.7,80100.91,0.0,0.43282,0.00018,30.91772]
[1778182624957,27.7,80100.91,0.0,0.43282,0.00018,30.91772]
[1778182625067,27.7,80099.88,0.0,0.43263,0.00018,30.91484]
[1778182627019,27.7,80099.41,0.0,0.43255,0.00018,30.91352]
[1778182627039,27.7,80099.41,0.0,0.43255,0.00018,30.91352]
[1778182627070,27.7,80099.41,0.0,0.43255,0.00018,30.91352]
[1778182627045,27.7,80099.5,0.0,0.43257,0.00018,30.91376]
[1778182632128,27.7,80099.43,0.0,0.43255,0.00018,30.91354]
[1778182635281,27.7,80099.52,0.0,0.43257,0.00018,30.91378]
[1778182635318,27.7,80099.52,0.0,0.43257,0.00018,30.91377]
[1778182636279,27.7,80099.52,0.0,0.43257,0.00018,30.91377]
[1778182636315,27.7,80099.52,0.0,0.43257,0.00018,30.91377]
[1778182637300,27.7,80104.39,0.0,0.43344,0.00018,30.92731]
[1778182638065,27.7,80103.96,0.0,0.43336,0.00018,30.9261]
[1778182642379,27.7,80103.18,0.0,0.43322,0.00018,30.9239]
[1778182644167,27.7,80118.16,0.0,0.43593,0.00018,30.96471]
[1778182645590,27.7,80118.91,0.0,0.43606,0.00018,30.96669]
[1778182646868,27.7,80123.09,0.0,0.43681,0.00018,30.9778]
[1778182649976,27.69,80125.23,0.0,0.4372,0.00018,30.9834]
[1778182649983,27.69,80125.23,0.0,0.4372,0.00018,30.9834]
[1778182650084,27.69,80128.0,0.0,0.43769,0.00018,30.99061]
[1778182652850,27.69,80127.91,0.0,0.43767,0.00018,30.98719]
[1778182652875,27.69,80127.91,0.0,0.43767,0.00018,30.98719]
[1778182658488,27.69,80124.34,0.0,0.437,0.00018,30.9776]
[1778182659695,27.69,80124.34,0.0,0.437,0.00018,30.9776]
[1778182659826,27.69,80124.34,0.0,0.437,0.00018,30.9776]
[1778182660180,27.69,80124.34,0.0,0.437,0.00018,30.9776]
[1778182660107,27.68,80126.82,0.0,0.43745,0.00018,30.98411]
[1778182660248,27.68,80126.82,0.0,0.43745,0.00018,30.98411]
[1778182660422,27.68,80126.82,0.0,0.43745,0.00018,30.98411]
[1778182661143,27.68,80131.89,0.0,0.43836,0.00018,30.9973]
[1778182662165,27.68,80131.89,0.0,0.43836,0.00018,30.9973]
[1778182662849,27.68,80129.86,0.0,0.43799,0.00018,30.99199]
[1778182664072,27.68,80129.86,0.0,0.43799,0.00018,30.99199]
[1778182664135,27.68,80128.63,0.0,0.43777,0.00018,30.98872]
[1778182670580,27.68,80127.85,0.0,0.43761,0.00018,30.98653]
[1778182675615,27.67,80126.41,0.0,0.43734,0.00018,30.98262]
[1778182677590,27.67,80126.56,0.0,0.43737,0.00018,30.98299]
[1778182678116,27.67,80139.02,0.0,0.43962,0.00018,31.01523]
[1778182678504,27.67,80139.02,0.0,0.43962,0.00018,31.01523]
[1778182678511,27.67,80139.02,0.0,0.43962,0.00018,31.01523]
[1778182678736,27.67,80139.02,0.0,0.43962,0.00018,31.01523]
[1778182678835,27.67,80145.07,0.0,0.44072,0.00018,31.03055]
[1778182680187,27.67,80145.07,0.0,0.44072,0.00018,31.03055]
[1778182680203,27.67,80145.07,0.0,0.44072,0.00018,31.03055]
[1778182680595,27.67,80145.07,0.0,0.44071,0.00018,31.03051]
[1778182681176,27.67,80147.58,0.0,0.44116,0.00018,31.03673]
[1778182686198,27.66,80150.59,0.0,0.4417,0.00018,31.04409]
[1778182691199,27.66,80154.91,0.0,0.44247,0.00018,31.05465]
[1778182696204,27.65,80156.65,0.0,0.44278,0.00018,31.05883]
[1778182697542,27.65,80158.22,0.0,0.44306,0.00018,31.0626]
[1778182697548,27.65,80158.22,0.0,0.44306,0.00018,31.0626]
[1778182697777,27.65,80158.22,0.0,0.44306,0.00018,31.0626]
[1778182699080,27.65,80158.22,0.0,0.44306,0.00018,31.0626]
[1778182699230,27.65,80161.64,0.0,0.44368,0.00018,31.07084]
[1778182704239,27.65,80161.26,0.0,0.44361,0.00018,31.06993]
[1778182709251,27.65,80163.27,0.0,0.44398,0.00018,31.07484]
[1778182711294,27.66,80172.11,0.0,0.44558,0.00018,31.09272]
[1778182714754,27.66,80177.38,0.0,0.44655,0.00018,31.10501]
[1778182714765,27.66,80177.38,0.0,0.44655,0.00018,31.10501]
[1778182715036,27.66,80177.38,0.0,0.44655,0.00018,31.10501]
[1778182715147,27.66,80177.38,0.0,0.44655,0.00018,31.10501]
[1778182715569,27.66,80182.06,0.0,0.4474,0.00018,31.11575]
[1778182715903,27.66,80182.06,0.0,0.4474,0.00018,31.11575]
[1778182717236,27.66,80182.06,0.0,0.4474,0.00018,31.11575]
[1778182717916,27.66,80183.22,0.0,0.44761,0.00018,31.11841]
[1778182722952,27.66,80188.92,0.0,0.44865,0.00018,31.13127]
[1778182727135,27.66,80194.85,0.0,0.44973,0.00018,31.14442]
[1778182727185,27.66,80196.69,0.0,0.45006,0.00018,31.14845]
[1778182729703,27.66,80197.04,0.0,0.45013,0.00018,31.14922]
[1778182730273,27.66,80195.83,0.0,0.44991,0.00018,31.1466]
[1778182732415,27.66,80195.01,0.0,0.44976,0.00018,31.14483]
[1778182732420,27.66,80195.01,0.0,0.44976,0.00018,31.14483]
[1778182733213,27.66,80195.01,0.0,0.44976,0.00018,31.14484]
[1778182734236,27.66,80186.88,0.0,0.44829,0.00018,31.12679]
[1778182739266,27.66,80185.04,0.0,0.44795,0.00018,31.12267]
[1778182744312,27.67,80189.26,0.0,0.44872,0.00018,31.13217]
[1778182749337,27.67,80190.67,0.0,0.44898,0.00018,31.13536]
[1778182754362,27.67,80188.28,0.0,0.44855,0.00018,31.13009]
[1778182759383,27.67,80187.45,0.0,0.44841,0.00018,31.12829]
[1778182764400,27.68,80187.18,0.0,0.44837,0.00018,31.12776]
[1778182769421,27.68,80185.89,0.0,0.44814,0.00018,31.12494]
[1778182774433,27.68,80186.63,0.0,0.44828,0.00018,31.12354]
[1778182779449,27.69,80186.8,0.0,0.44832,0.00018,31.12401]
[1778182784458,27.69,80185.42,0.0,0.44808,0.00018,31.121]
[1778182788851,27.69,80185.11,0.0,0.44802,0.00018,31.12036]
[1778182788878,27.69,80185.11,0.0,0.44802,0.00018,31.12036]
[1778182788997,27.69,80185.11,0.0,0.44802,0.00018,31.12036]
[1778182789015,27.69,80185.75,0.0,0.44814,0.00018,31.1218]
[1778182793865,27.69,80192.89,0.0,0.44943,0.00018,31.13766]
[1778182799487,27.69,80190.9,0.0,0.44907,0.00018,31.13329]
[1778182800604,27.69,80181.91,0.0,0.44744,0.00018,31.11312]
[1778182802099,27.69,80181.91,0.0,0.44744,0.00018,31.11312]
[1778182802126,27.69,80181.91,0.0,0.44744,0.00018,31.11312]
[1778182806284,27.7,80176.9,0.0,0.44654,0.00018,31.10168]
[1778182807290,27.7,80185.77,0.0,0.44815,0.00018,31.12189]
[1778182808265,27.7,80185.77,0.0,0.44815,0.00018,31.12189]
[1778182808297,27.7,80185.77,0.0,0.44815,0.00018,31.12189]
[1778182813585,27.69,80191.19,0.0,0.44913,0.00018,31.13394]
[1778182818819,27.69,80192.4,0.0,0.44934,0.00018,31.13658]
[1778182826145,27.69,80192.85,0.0,0.44942,0.00018,31.13752]
[1778182831711,27.69,80198.68,0.0,0.45047,0.00018,31.14706]
[1778182836749,27.68,80198.89,0.0,0.4505,0.00018,31.14747]
[1778182841781,27.68,80198.77,0.0,0.45047,0.00018,31.14717]
[1778182846816,27.68,80193.51,0.0,0.44951,0.00018,31.13564]
[1778182851851,27.68,80194.26,0.0,0.44965,0.00018,31.13728]
[1778182856887,27.68,80192.26,0.0,0.44929,0.00018,31.13294]
[1778182859693,27.68,80190.34,0.0,0.44895,0.00018,31.12871]
[1778182859908,27.68,80184.95,0.0,0.44797,0.00018,31.11666]
[1778182861762,27.69,80183.84,0.0,0.44777,0.00018,31.11416]
[1778182861795,27.69,80183.84,0.0,0.44777,0.00018,31.11416]
[1778182862015,27.69,80183.84,0.0,0.44777,0.00018,31.11416]
[1778182862422,27.69,80182.54,0.0,0.44753,0.00018,31.11123]
[1778182864982,27.69,80182.39,0.0,0.44751,0.00018,31.1109]
[1778182865375,27.69,80182.39,0.0,0.44751,0.00018,31.11091]
[1778182867940,27.69,80179.74,0.0,0.44703,0.00018,31.10487]
[1778182868427,27.69,80168.43,0.0,0.44498,0.00018,31.07857]
[1778182869394,27.69,80169.0,0.0,0.44508,0.00018,31.07993]
[1778182869990,27.69,80169.0,0.0,0.44508,0.00018,31.07993]
[1778182869998,27.69,80169.0,0.0,0.44508,0.00018,31.07993]
[1778182870006,27.69,80169.0,0.0,0.44508,0.00018,31.07993]
[1778182870075,27.69,80169.0,0.0,0.44508,0.00018,31.07993]
[1778182870090,27.69,80169.57,0.0,0.44519,0.00018,31.08127]
[1778182871066,27.69,80169.57,0.0,0.44519,0.00018,31.08127]
[1778182871076,27.69,80169.57,0.0,0.44519,0.00018,31.08127]
[1778182871377,27.69,80171.3,0.0,0.4455,0.00018,31.08535]
[1778182876164,27.69,80170.09,0.0,0.44528,0.00018,31.08254]
[1778182876367,27.69,80169.85,0.0,0.44524,0.00018,31.082]
[1778182881390,27.69,80170.77,0.0,0.44541,0.00018,31.08421]
[1778182886413,27.7,80165.51,0.0,0.44447,0.00018,31.07185]
[1778182887678,27.7,80168.65,0.0,0.44504,0.00018,31.07932]
[1778182888456,27.7,80177.53,0.0,0.44665,0.00018,31.10003]
[1778182890390,27.7,80181.97,0.0,0.44746,0.00018,31.11021]
[1778182895450,27.7,80182.45,0.0,0.44754,0.00018,31.10818]
[1778182899415,27.7,80191.6,0.0,0.44921,0.00018,31.12873]
[1778182902381,27.7,80195.69,0.0,0.44995,0.00018,31.13772]
[1778182907382,27.7,80191.47,0.0,0.44918,0.00018,31.12844]
[1778182907722,27.7,80189.26,0.0,0.44878,0.00018,31.12353]
[1778182908274,27.7,80189.26,0.0,0.44878,0.00018,31.12353]
[1778182908445,27.7,80188.18,0.0,0.44858,0.00018,31.12113]
[1778182910291,27.7,80177.66,0.0,0.44668,0.00018,31.09727]
[1778182911182,27.7,80177.66,0.0,0.44668,0.00018,31.09727]
[1778182911188,27.7,80177.66,0.0,0.44668,0.00018,31.09727]
[1778182911421,27.7,80175.02,0.0,0.4462,0.00018,31.0912]
[1778182916443,27.7,80172.93,0.0,0.44583,0.00018,31.0864]
[1778182921463,27.71,80169.81,0.0,0.44527,0.00018,31.07917]
[1778182926480,27.71,80168.62,0.0,0.44506,0.00018,31.07644]
[1778182930226,27.71,80168.76,0.0,0.44509,0.00018,31.07682]
[1778182930435,27.71,80168.41,0.0,0.44503,0.00018,31.07601]
[1778182935471,27.71,80171.27,0.0,0.44555,0.00018,31.0828]
[1778182937972,27.72,80165.77,0.0,0.44455,0.00018,31.06985]
[1778182938492,27.72,80166.01,0.0,0.4446,0.00018,31.07044]
[1778182942091,27.72,80165.33,0.0,0.44448,0.00018,31.06886]
[1778182942519,27.72,80165.33,0.0,0.44448,0.00018,31.06884]
[1778182947563,27.72,80166.82,0.0,0.44475,0.00018,31.07238]
[1778182952595,27.72,80169.72,0.0,0.44527,0.00018,31.07616]
[1778182957602,27.72,80176.08,0.0,0.44643,0.00018,31.09104]
[1778182962647,27.73,80172.33,0.0,0.44576,0.00018,31.0824]
[1778182967669,27.73,80171.82,0.0,0.44567,0.00018,31.08128]
[1778182972670,27.73,80175.55,0.0,0.44636,0.00018,31.09]
[1778182977685,27.73,80175.55,0.0,0.44636,0.00018,31.09005]
[1778182982685,27.73,80175.08,0.0,0.44628,0.00018,31.08901]
[1778182983486,27.73,80175.08,0.0,0.44628,0.00018,31.08901]
[1778182983495,27.73,80175.08,0.0,0.44628,0.00018,31.08901]
[1778182983539,27.74,80175.53,0.0,0.44636,0.00018,31.09006]
[1778182988568,27.74,80175.25,0.0,0.44632,0.00018,31.08945]
[1778182993580,27.74,80175.23,0.0,0.44632,0.00018,31.08946]
[1778182998588,27.74,80177.41,0.0,0.44672,0.00018,31.09454]
[1778183001771,27.74,80178.31,0.0,0.44688,0.00018,31.09665]
[1778183002605,27.74,80178.31,0.0,0.44689,0.00018,31.09666]
[1778183003722,27.74,80178.31,0.0,0.44689,0.00018,31.09666]
[1778183003727,27.74,80178.31,0.0,0.44689,0.00018,31.09666]
[1778183003833,27.74,80178.31,0.0,0.44689,0.00018,31.09666]
[1778183003948,27.74,80178.35,0.0,0.44689,0.00018,31.09677]
[1778183008991,27.75,80179.88,0.0,0.44718,0.00018,31.10034]
[1778183014355,27.75,80179.57,0.0,0.44712,0.00018,31.09655]
[1778183017039,27.75,80188.58,0.0,0.44876,0.00018,31.1169]
[1778183022074,27.75,80187.19,0.0,0.44851,0.00018,31.11383]
[1778183027110,27.75,80182.26,0.0,0.44762,0.00018,31.10278]
[1778183032470,27.76,80184.15,0.0,0.44796,0.00018,31.10706]
[1778183034579,27.76,80176.07,0.0,0.44651,0.00018,31.08871]
[1778183040201,27.76,80175.97,0.0,0.44649,0.00018,31.08854]
[1778183046242,27.76,80178.69,0.0,0.44699,0.00018,31.09485]
[1778183051278,27.76,80179.5,0.0,0.44714,0.00018,31.09675]
[1778183056313,27.77,80178.37,0.0,0.44694,0.00018,31.09422]
[1778183062355,27.77,80179.11,0.0,0.44708,0.00018,31.09597]
[1778183067391,27.77,80179.3,0.0,0.44712,0.00018,31.09645]
[1778183072429,27.77,80180.31,0.0,0.4473,0.00018,31.09565]
[1778183077463,27.77,80168.69,0.0,0.4452,0.00018,31.06883]
[1778183078470,27.78,80168.77,0.0,0.44522,0.00018,31.06903]
[1778183081245,27.78,80169.71,0.0,0.44539,0.00018,31.07127]
[1778183081672,27.78,80169.06,0.0,0.44528,0.00018,31.06976]
[1778183083662,27.78,80161.53,0.0,0.44392,0.00018,31.05195]
[1778183088681,27.78,80164.64,0.0,0.44449,0.00018,31.05944]
[1778183093700,27.77,80166.73,0.0,0.44485,0.00018,31.06419]
[1778183098703,27.77,80168.91,0.0,0.44523,0.00018,31.06922]
[1778183103710,27.77,80172.29,0.0,0.44585,0.00018,31.07719]
[1778183105127,27.77,80179.02,0.0,0.44707,0.00018,31.09271]
[1778183105141,27.77,80179.02,0.0,0.44707,0.00018,31.09271]
[1778183105662,27.77,80179.02,0.0,0.44707,0.00018,31.09272]
[1778183110244,27.78,80175.36,0.0,0.44641,0.00018,31.08437]
[1778183110699,27.78,80178.31,0.0,0.44695,0.00018,31.09114]
[1778183111705,27.78,80169.7,0.0,0.44539,0.00018,31.07123]
[1778183112712,27.78,80162.57,0.0,0.4441,0.00018,31.05439]
[1778183112766,27.78,80162.57,0.0,0.4441,0.00018,31.05439]
[1778183112774,27.78,80162.57,0.0,0.4441,0.00018,31.05439]
[1778183113719,27.78,80160.94,0.0,0.44381,0.00018,31.05049]
[1778183118742,27.78,80161.71,0.0,0.44395,0.00018,31.05237]
[1778183123745,27.78,80162.72,0.0,0.44413,0.00018,31.05481]
[1778183125220,27.78,80163.16,0.0,0.44421,0.00018,31.05588]
[1778183125716,27.78,80163.68,0.0,0.44431,0.00018,31.05712]
[1778183130737,27.78,80160.87,0.0,0.4438,0.00018,31.05037]
[1778183133567,27.78,80159.73,0.0,0.44358,0.00018,31.04444]
[1778183133574,27.78,80159.73,0.0,0.44358,0.00018,31.04444]
[1778183133667,27.78,80160.88,0.0,0.44379,0.00018,31.04718]
[1778183139263,27.77,80160.39,0.0,0.44369,0.00018,31.04594]
[1778183139620,27.77,80160.39,0.0,0.44369,0.00018,31.04594]
[1778183139626,27.77,80160.39,0.0,0.44369,0.00018,31.04594]
[1778183139639,27.77,80160.52,0.0,0.44371,0.00018,31.04622]
[1778183145744,27.77,80160.76,0.0,0.44375,0.00018,31.0467]
[1778183148703,27.77,80156.6,0.0,0.44299,0.00018,31.03664]
[1778183148713,27.77,80156.6,0.0,0.44299,0.00018,31.03664]
[1778183148719,27.77,80153.2,0.0,0.44237,0.00018,31.02833]
[1778183154645,27.77,80153.66,0.0,0.44245,0.00018,31.02942]
[1778183160055,27.76,80155.35,0.0,0.44275,0.00018,31.03346]
[1778183166282,27.76,80159.48,0.0,0.44349,0.00018,31.04339]
[1778183166366,27.76,80159.48,0.0,0.44349,0.00018,31.04339]
[1778183166382,27.76,80159.12,0.0,0.44343,0.00018,31.04249]
[1778183171897,27.76,80157.17,0.0,0.44307,0.00018,31.03771]
[1778183172835,27.76,80157.2,0.0,0.44307,0.00018,31.03778]
[1778183172844,27.76,80157.2,0.0,0.44307,0.00018,31.03778]
[1778183173812,27.75,80154.59,0.0,0.44259,0.00018,31.03135]
[1778183179178,27.75,80151.4,0.0,0.442,0.00018,31.02333]
[1778183184723,27.74,80150.04,0.0,0.44174,0.00018,31.01981]
[1778183190178,27.74,80154.28,0.0,0.4425,0.00018,31.03013]
[1778183195289,27.73,80154.0,0.0,0.44243,0.00018,31.02616]
[1778183200324,27.73,80153.74,0.0,0.44237,0.00018,31.02542]
[1778183205400,27.72,80151.99,0.0,0.44204,0.00018,31.02101]
[1778183210915,27.72,80151.0,0.0,0.44185,0.00018,31.01845]
[1778183215742,27.72,80144.12,0.0,0.4406,0.00018,31.00123]
[1778183215842,27.72,80144.5,0.0,0.44067,0.00018,31.00216]
[1778183220842,27.71,80141.7,0.0,0.44016,0.00018,30.99504]
[1778183225845,27.71,80143.94,0.0,0.44055,0.00018,31.00062]
[1778183230874,27.71,80142.69,0.0,0.44032,0.00018,30.99735]
[1778183234068,27.7,80143.04,0.0,0.44037,0.00018,30.99815]
[1778183234114,27.7,80143.04,0.0,0.44037,0.00018,30.99815]
[1778183234324,27.7,80143.04,0.0,0.44037,0.00018,30.99815]
[1778183238591,27.7,80132.43,0.0,0.43844,0.00018,30.97089]
[1778183244575,27.7,80138.66,0.0,0.43956,0.00018,30.9868]
[1778183250202,27.69,80135.01,0.0,0.43888,0.00018,30.97721]
[1778183255713,27.68,80135.97,0.0,0.43904,0.00018,30.97638]
[1778183261751,27.68,80135.51,0.0,0.43894,0.00018,30.97504]
[1778183266787,27.68,80131.05,0.0,0.43812,0.00018,30.96339]
[1778183271823,27.67,80128.11,0.0,0.43758,0.00018,30.9556]
[1778183276858,27.67,80133.95,0.0,0.43863,0.00018,30.97071]
[1778183281892,27.67,80137.59,0.0,0.43928,0.00018,30.97996]
[1778183286927,27.66,80139.16,0.0,0.43956,0.00018,30.98386]
[1778183292599,27.66,80139.93,0.0,0.43969,0.00018,30.98574]
[1778183292609,27.66,80139.93,0.0,0.43969,0.00018,30.98574]
[1778183292700,27.66,80140.06,0.0,0.43971,0.00018,30.98603]
[1778183298004,27.65,80136.02,0.0,0.43897,0.00018,30.97558]
[1778183303580,27.65,80137.78,0.0,0.43928,0.00018,30.98004]
[1778183309081,27.65,80138.79,0.0,0.43945,0.00018,30.98251]
[1778183314130,27.65,80144.92,0.0,0.44055,0.00018,30.99484]
[1778183319849,27.64,80144.08,0.0,0.44039,0.00018,30.99265]
[1778183324951,27.64,80143.63,0.0,0.4403,0.00018,30.99142]
[1778183324966,27.64,80132.98,0.0,0.43837,0.00018,30.96406]
[1778183328724,27.64,80120.22,0.0,0.43604,0.00018,30.9303]
[1778183328985,27.64,80120.22,0.0,0.43604,0.00018,30.9303]
[1778183328989,27.64,80120.22,0.0,0.43604,0.00018,30.9303]
[1778183329222,27.64,80120.22,0.0,0.43604,0.00018,30.93029]
[1778183332416,27.64,80116.64,0.0,0.43539,0.00018,30.92063]
[1778183332425,27.64,80116.64,0.0,0.43539,0.00018,30.92063]
[1778183332468,27.63,80116.81,0.0,0.43542,0.00018,30.92108]
[1778183336923,27.63,80124.17,0.0,0.43675,0.00018,30.94072]
[1778183337197,27.63,80124.17,0.0,0.43675,0.00018,30.94072]
[1778183337203,27.63,80124.17,0.0,0.43675,0.00018,30.94072]
[1778183337297,27.63,80124.57,0.0,0.43682,0.00018,30.94178]
[1778183342347,27.63,80122.82,0.0,0.4365,0.00018,30.93703]
[1778183348383,27.63,80122.61,0.0,0.43645,0.00018,30.93636]
[1778183348394,27.63,80122.61,0.0,0.43645,0.00018,30.93636]
[1778183348751,27.63,80122.9,0.0,0.4365,0.00018,30.93712]
[1778183352950,27.62,80130.34,0.0,0.43784,0.00018,30.95663]
[1778183358727,27.62,80129.98,0.0,0.43777,0.00018,30.95558]
[1778183358781,27.62,80137.43,0.0,0.43912,0.00018,30.97488]
[1778183362021,27.61,80138.58,0.0,0.43932,0.00018,30.97777]
[1778183362458,27.61,80138.58,0.0,0.43932,0.00018,30.97777]
[1778183364716,27.61,80145.09,0.0,0.4405,0.00018,30.99433]
[1778183364728,27.61,80145.09,0.0,0.4405,0.00018,30.99433]
[1778183364816,27.61,80145.77,0.0,0.44062,0.00018,30.99599]
[1778183370513,27.61,80147.26,0.0,0.44088,0.00018,30.99961]
[1778183373161,27.61,80148.48,0.0,0.44109,0.00018,30.99945]
[1778183373211,27.61,80148.48,0.0,0.44109,0.00018,30.99945]
[1778183373773,27.61,80157.41,0.0,0.44272,0.00018,31.02156]
[1778183375046,27.6,80157.05,0.0,0.44265,0.00018,31.02066]
[1778183375601,27.6,80157.05,0.0,0.44265,0.00018,31.02066]
[1778183375758,27.6,80157.05,0.0,0.44265,0.00018,31.02066]
[1778183375934,27.6,80173.97,0.0,0.44573,0.00018,31.06118]
[1778183376058,27.6,80173.97,0.0,0.44573,0.00018,31.06118]
[1778183376062,27.6,80173.97,0.0,0.44573,0.00018,31.06118]
[1778183376244,27.6,80173.97,0.0,0.44573,0.00018,31.06118]
[1778183376564,27.6,80173.97,0.0,0.44573,0.00018,31.06121]
[1778183377182,27.6,80173.97,0.0,0.44573,0.00018,31.06121]
[1778183377571,27.61,80171.98,0.0,0.44537,0.00018,31.05655]
[1778183382627,27.61,80168.06,0.0,0.44466,0.00018,31.04734]
[1778183384506,27.61,80168.06,0.0,0.44466,0.00018,31.04736]
[1778183384620,27.61,80168.51,0.0,0.44475,0.00018,31.04845]
[1778183389654,27.61,80170.28,0.0,0.44508,0.00018,31.05273]
[1778183394689,27.62,80171.26,0.0,0.44526,0.00018,31.05513]
[1778183396705,27.62,80163.92,0.0,0.44393,0.00018,31.03767]
[1778183401039,27.62,80163.06,0.0,0.44377,0.00018,31.03561]
[1778183400824,27.62,80182.76,0.0,0.44736,0.00018,31.08184]
[1778183401610,27.62,80182.76,0.0,0.44736,0.00018,31.08184]
[1778183401632,27.62,80182.76,0.0,0.44736,0.00018,31.08184]
[1778183401754,27.62,80182.81,0.0,0.44737,0.00018,31.08195]
[1778183402748,27.62,80194.02,0.0,0.44942,0.00018,31.10716]
[1778183403405,27.62,80194.02,0.0,0.44942,0.00018,31.10716]
[1778183404008,27.62,80195.36,0.0,0.44966,0.00018,31.11012]
[1778183407790,27.62,80188.3,0.0,0.44838,0.00018,31.09443]
[1778183409224,27.62,80187.27,0.0,0.44819,0.00018,31.09212]
[1778183409229,27.62,80187.27,0.0,0.44819,0.00018,31.09212]
[1778183409339,27.62,80187.27,0.0,0.44819,0.00018,31.09212]
[1778183410014,27.62,80191.36,0.0,0.44894,0.00018,31.10128]
[1778183413973,27.62,80199.0,0.0,0.45033,0.00018,31.11812]
[1778183417014,27.62,80203.89,0.0,0.45122,0.00018,31.12869]
[1778183421412,27.62,80206.55,0.0,0.4517,0.00018,31.13436]
[1778183422058,27.62,80207.86,0.0,0.45194,0.00018,31.13714]
[1778183425266,27.62,80208.99,0.0,0.45215,0.00018,31.13952]
[1778183425282,27.62,80208.99,0.0,0.45215,0.00018,31.13952]
[1778183425910,27.62,80208.99,0.0,0.45215,0.00018,31.13951]
[1778183429718,27.62,80209.59,0.0,0.45226,0.00018,31.14076]
[1778183430056,27.62,80211.29,0.0,0.45256,0.00018,31.14433]
[1778183432759,27.62,80218.18,0.0,0.45381,0.00018,31.15548]
[1778183432795,27.62,80218.18,0.0,0.45381,0.00018,31.15548]
[1778183433145,27.62,80218.22,0.0,0.45382,0.00018,31.15556]
[1778183433964,27.62,80219.64,0.0,0.45408,0.00018,31.15846]
[1778183436797,27.62,80222.31,0.0,0.45456,0.00018,31.16387]
[1778183436807,27.62,80222.31,0.0,0.45456,0.00018,31.16387]
[1778183436993,27.61,80218.74,0.0,0.45391,0.00018,31.15658]
[1778183442023,27.61,80218.73,0.0,0.4539,0.00018,31.1565]
[1778183447062,27.61,80221.78,0.0,0.45445,0.00018,31.16267]
[1778183452096,27.6,80220.62,0.0,0.45423,0.00018,31.16024]
[1778183457251,27.6,80221.01,0.0,0.4543,0.00018,31.16099]
[1778183458503,27.6,80220.61,0.0,0.45422,0.00018,31.16014]
[1778183458517,27.6,80220.61,0.0,0.45422,0.00018,31.16014]
[1778183459039,27.6,80217.97,0.0,0.45374,0.00018,31.15472]
[1778183459464,27.6,80217.97,0.0,0.45374,0.00018,31.15472]
[1778183459603,27.6,80219.34,0.0,0.45399,0.00018,31.15752]
[1778183460557,27.6,80219.34,0.0,0.45399,0.00018,31.15752]
[1778183460567,27.6,80219.34,0.0,0.45399,0.00018,31.15752]
[1778183460591,27.6,80219.34,0.0,0.45399,0.00018,31.15752]
[1778183460867,27.6,80219.34,0.0,0.45399,0.00018,31.15752]
[1778183460899,27.6,80219.34,0.0,0.45399,0.00018,31.15752]
[1778183461073,27.6,80219.52,0.0,0.45402,0.00018,31.15788]
[1778183461760,27.6,80234.35,0.0,0.45673,0.00018,31.18751]
[1778183462807,27.6,80245.93,0.0,0.45884,0.00018,31.20965]
[1778183463506,27.6,80245.93,0.0,0.45884,0.00018,31.20965]
[1778183463546,27.6,80245.93,0.0,0.45884,0.00018,31.20965]
[1778183463587,27.6,80246.25,0.0,0.4589,0.00018,31.21025]
[1778183464658,27.6,80246.25,0.0,0.4589,0.00018,31.21025]
[1778183464663,27.6,80246.25,0.0,0.4589,0.00018,31.21025]
[1778183464764,27.6,80246.07,0.0,0.45887,0.00018,31.20992]
[1778183466829,27.6,80246.07,0.0,0.45887,0.00018,31.20992]
[1778183466933,27.6,80244.05,0.0,0.4585,0.00018,31.20612]
[1778183468095,27.6,80244.05,0.0,0.4585,0.00018,31.20612]
[1778183468119,27.6,80240.6,0.0,0.45787,0.00018,31.19958]
[1778183470075,27.6,80234.37,0.0,0.45673,0.00018,31.18754]
[1778183470102,27.6,80234.37,0.0,0.45673,0.00018,31.18754]
[1778183471600,27.6,80228.04,0.0,0.45557,0.00018,31.17503]
[1778183471620,27.6,80228.04,0.0,0.45557,0.00018,31.17503]
[1778183472237,27.59,80228.47,0.0,0.45565,0.00018,31.17588]
[1778183472249,27.59,80228.47,0.0,0.45565,0.00018,31.17588]
[1778183472279,27.59,80228.47,0.0,0.45565,0.00018,31.17588]
[1778183472319,27.59,80224.61,0.0,0.45494,0.00018,31.16815]
[1778183474631,27.59,80224.61,0.0,0.45494,0.00018,31.16814]
[1778183474678,27.59,80224.61,0.0,0.45494,0.00018,31.16814]
[1778183475050,27.59,80212.25,0.0,0.45268,0.00018,31.14272]
[1778183478121,27.59,80204.08,0.0,0.45119,0.00018,31.12536]
[1778183478397,27.59,80204.08,0.0,0.45119,0.00018,31.12536]
[1778183479099,27.59,80203.89,0.0,0.45115,0.00018,31.12495]
[1778183479374,27.59,80203.89,0.0,0.45115,0.00018,31.12495]
[1778183479379,27.59,80203.89,0.0,0.45115,0.00018,31.12495]
[1778183480066,27.59,80203.89,0.0,0.45115,0.00018,31.12494]
[1778183480457,27.59,80203.89,0.0,0.45115,0.00018,31.12494]
[1778183480465,27.59,80203.89,0.0,0.45115,0.00018,31.12494]
[1778183482499,27.59,80202.31,0.0,0.45086,0.00018,31.12153]
[1778183482510,27.59,80202.31,0.0,0.45086,0.00018,31.12153]
[1778183482520,27.59,80202.31,0.0,0.45086,0.00018,31.12153]
[1778183487574,27.59,80208.75,0.0,0.45203,0.00018,31.13527]
[1778183492586,27.59,80206.2,0.0,0.45156,0.00018,31.12666]
[1778183496923,27.58,80205.71,0.0,0.45146,0.00018,31.12557]
[1778183496943,27.58,80205.71,0.0,0.45146,0.00018,31.12557]
[1778183497027,27.58,80196.85,0.0,0.44985,0.00018,31.10636]
[1778183497221,27.58,80196.85,0.0,0.44985,0.00018,31.10636]
[1778183497278,27.58,80196.85,0.0,0.44985,0.00018,31.10636]
[1778183497847,27.58,80207.37,0.0,0.45177,0.00018,31.1291]
[1778183499046,27.58,80207.37,0.0,0.45177,0.00018,31.1291]
[1778183499136,27.58,80209.38,0.0,0.45213,0.00018,31.13335]
[1778183504160,27.58,80209.99,0.0,0.45224,0.00018,31.13459]
[1778183504631,27.58,80213.21,0.0,0.45282,0.00018,31.14134]
[1778183504633,27.58,80213.21,0.0,0.45282,0.00018,31.14134]
[1778183505088,27.58,80212.61,0.0,0.45271,0.00018,31.14007]
[1778183507124,27.58,80212.61,0.0,0.45271,0.00018,31.14006]
[1778183507491,27.58,80211.51,0.0,0.45251,0.00018,31.13774]
[1778183512527,27.57,80215.33,0.0,0.4532,0.00018,31.14565]
[1778183517561,27.57,80213.75,0.0,0.45291,0.00018,31.14231]
[1778183522188,27.57,80202.8,0.0,0.4509,0.00018,31.11901]
[1778183522818,27.57,80195.75,0.0,0.44961,0.00018,31.10361]
[1778183523222,27.57,80195.75,0.0,0.44961,0.00018,31.10361]
[1778183524026,27.57,80166.15,0.0,0.44421,0.00018,31.03548]
[1778183524545,27.57,80166.15,0.0,0.44421,0.00018,31.03548]
[1778183524574,27.57,80166.15,0.0,0.44421,0.00018,31.03548]
[1778183525190,27.57,80147.0,0.0,0.44072,0.00018,30.98837]
[1778183525313,27.57,80147.0,0.0,0.44072,0.00018,30.98837]
[1778183525848,27.57,80069.87,0.0,0.4267,0.00018,30.77489]
[1778183526600,27.57,80069.87,0.0,0.4267,0.00018,30.77489]
[1778183526860,27.57,80069.87,0.0,0.4267,0.00018,30.77489]
[1778183526876,27.57,80069.87,0.0,0.4267,0.00018,30.77489]
[1778183526977,27.57,80075.49,0.0,0.42772,0.00018,30.79173]
[1778183527768,27.57,80075.49,0.0,0.42772,0.00018,30.79173]
[1778183527800,27.57,80065.05,0.0,0.42582,0.00018,30.76026]
[1778183528212,27.57,80065.05,0.0,0.42582,0.00018,30.76026]
[1778183528521,27.57,80065.05,0.0,0.42582,0.00018,30.76026]
[1778183528662,27.57,80065.05,0.0,0.42582,0.00018,30.76026]
[1778183528906,27.57,80065.05,0.0,0.42582,0.00018,30.76026]
[1778183529066,27.57,80065.05,0.0,0.42582,0.00018,30.76026]
[1778183529153,27.57,80062.75,0.0,0.42541,0.00018,30.75328]
[1778183529362,27.57,80062.75,0.0,0.42541,0.00018,30.75328]
[1778183529474,27.57,80062.75,0.0,0.42541,0.00018,30.75328]
[1778183529719,27.57,80062.75,0.0,0.42541,0.00018,30.75328]
[1778183529874,27.57,80062.75,0.0,0.42541,0.00018,30.75328]
[1778183530066,27.57,80062.75,0.0,0.42541,0.00018,30.75328]
[1778183530128,27.57,80062.75,0.0,0.42541,0.00018,30.75328]
[1778183530142,27.57,80075.33,0.0,0.42769,0.00018,30.79123]
[1778183530324,27.57,80075.33,0.0,0.42769,0.00018,30.79123]
[1778183531211,27.57,80077.1,0.0,0.42801,0.00018,30.79647]
[1778183531461,27.57,80077.1,0.0,0.42801,0.00018,30.79647]
[1778183531471,27.57,80077.1,0.0,0.42801,0.00018,30.79647]
[1778183532069,27.57,80076.06,0.0,0.42782,0.00018,30.79338]
[1778183533941,27.57,80080.83,0.0,0.42868,0.00018,30.8074]
[1778183534012,27.57,80058.45,0.0,0.42462,0.00018,30.7399]
[1778183534734,27.57,80058.45,0.0,0.42462,0.00018,30.7399]
[1778183534775,27.57,80058.45,0.0,0.42462,0.00018,30.7399]
[1778183534820,27.56,80054.79,0.0,0.42395,0.00018,30.72845]
[1778183535712,27.56,80054.79,0.0,0.42394,0.00018,30.72838]
[1778183537600,27.56,80049.97,0.0,0.42306,0.00018,30.71324]
[1778183537614,27.56,80049.97,0.0,0.42306,0.00018,30.71324]
[1778183537665,27.56,80049.97,0.0,0.42306,0.00018,30.71324]
[1778183537937,27.56,80049.97,0.0,0.42306,0.00018,30.71324]
[1778183537989,27.56,80029.73,0.0,0.4194,0.00018,30.64832]
[1778183539479,27.56,80029.73,0.0,0.4194,0.00018,30.64838]
[1778183539481,27.56,80029.73,0.0,0.4194,0.00018,30.64838]
[1778183539512,27.56,80029.73,0.0,0.4194,0.00018,30.64838]
[1778183539559,27.56,80029.73,0.0,0.4194,0.00018,30.64838]
[1778183539747,27.56,80025.75,0.0,0.41868,0.00018,30.63528]
[1778183540576,27.56,80025.75,0.0,0.41868,0.00018,30.63528]
[1778183540587,27.56,80025.75,0.0,0.41868,0.00018,30.63528]
[1778183540588,27.56,80025.75,0.0,0.41868,0.00018,30.63528]
[1778183541144,27.56,80027.71,0.0,0.41903,0.00018,30.64168]
[1778183541723,27.56,80027.71,0.0,0.41903,0.00018,30.64168]
[1778183541728,27.56,80027.71,0.0,0.41903,0.00018,30.64168]
[1778183542176,27.56,80027.71,0.0,0.41903,0.00018,30.64168]
[1778183542201,27.56,80027.71,0.0,0.41903,0.00018,30.64168]
[1778183542153,27.56,80034.33,0.0,0.42023,0.00018,30.66323]
[1778183543211,27.56,80040.62,0.0,0.42136,0.00018,30.68348]
[1778183543507,27.56,80040.62,0.0,0.42136,0.00018,30.68348]
[1778183543534,27.56,80040.62,0.0,0.42136,0.00018,30.68348]
[1778183543569,27.56,80040.62,0.0,0.42136,0.00018,30.68348]
[1778183543881,27.56,80040.62,0.0,0.42136,0.00018,30.68348]
[1778183544070,27.56,80041.54,0.0,0.42153,0.00018,30.68641]
[1778183545000,27.56,80041.54,0.0,0.42153,0.00018,30.68641]
[1778183545060,27.56,80041.54,0.0,0.42153,0.00018,30.68641]
[1778183545087,27.56,80041.54,0.0,0.42153,0.00018,30.68641]
[1778183545150,27.56,80041.54,0.0,0.42153,0.00018,30.68641]
[1778183546290,27.56,80040.21,0.0,0.42129,0.00018,30.68211]
[1778183547231,27.56,80040.13,0.0,0.42127,0.00018,30.68183]
[1778183547723,27.56,80040.13,0.0,0.42127,0.00018,30.68183]
[1778183547743,27.56,80040.13,0.0,0.42127,0.00018,30.68183]
[1778183548175,27.56,80042.29,0.0,0.42166,0.00018,30.68872]
[1778183550452,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550492,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550547,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550574,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550635,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550667,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550771,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550863,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183550930,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183551028,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183551071,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183551106,27.55,80045.48,0.0,0.42224,0.00018,30.69882]
[1778183551243,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183551302,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183551405,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183551479,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183551590,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183551782,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183551818,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183551880,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183552007,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183552142,27.55,80060.29,0.0,0.42491,0.00018,30.74188]
[1778183552243,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183552295,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183552460,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183552463,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183552584,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183552746,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183552868,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183553035,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183553131,27.55,80078.19,0.0,0.42816,0.00018,30.79595]
[1778183553199,27.55,80084.46,0.0,0.42929,0.00018,30.8144]
[1778183553845,27.55,80084.96,0.0,0.42939,0.00018,30.81588]
[1778183554575,27.55,80084.96,0.0,0.42939,0.00018,30.81588]
[1778183554597,27.55,80084.96,0.0,0.42939,0.00018,30.81588]
[1778183554659,27.55,80084.96,0.0,0.42939,0.00018,30.81588]
[1778183554690,27.55,80084.96,0.0,0.42939,0.00018,30.81588]
[1778183555200,27.55,80085.57,0.0,0.4295,0.00018,30.81767]
[1778183555940,27.55,80085.57,0.0,0.4295,0.00018,30.81767]
[1778183555952,27.55,80085.57,0.0,0.4295,0.00018,30.81767]
[1778183555961,27.55,80085.57,0.0,0.4295,0.00018,30.81767]
[1778183555991,27.55,80085.57,0.0,0.4295,0.00018,30.81767]
[1778183556111,27.56,80098.66,0.0,0.43188,0.00018,30.85532]
[1778183556561,27.56,80098.66,0.0,0.43188,0.00018,30.85532]
[1778183557089,27.56,80098.66,0.0,0.43188,0.00018,30.85532]
[1778183557180,27.56,80094.13,0.0,0.43105,0.00018,30.84243]
[1778183557874,27.56,80094.13,0.0,0.43105,0.00018,30.84244]
[1778183559651,27.56,80093.83,0.0,0.431,0.00018,30.84159]
[1778183560190,27.56,80094.96,0.0,0.43121,0.00018,30.84483]
[1778183560720,27.56,80094.96,0.0,0.43121,0.00018,30.84483]
[1778183560899,27.56,80095.86,0.0,0.43137,0.00018,30.8474]
[1778183566140,27.56,80102.22,0.0,0.43253,0.00018,30.86543]
[1778183573987,27.56,80097.61,0.0,0.43169,0.00018,30.85247]
[1778183576389,27.56,80104.45,0.0,0.43294,0.00018,30.87175]
[1778183577246,27.56,80108.36,0.0,0.43365,0.00018,30.88264]
[1778183580449,27.56,80109.9,0.0,0.43393,0.00018,30.88695]
[1778183580461,27.56,80109.9,0.0,0.43393,0.00018,30.88695]
[1778183581252,27.56,80111.18,0.0,0.43417,0.00018,30.89049]
[1778183583234,27.56,80121.07,0.0,0.43597,0.00018,30.91743]
[1778183583700,27.56,80121.07,0.0,0.43597,0.00018,30.91743]
[1778183583836,27.56,80121.07,0.0,0.43597,0.00018,30.91743]
[1778183584221,27.56,80104.42,0.0,0.43294,0.00018,30.87176]
[1778183585387,27.56,80100.43,0.0,0.43221,0.00018,30.86054]
[1778183586308,27.56,80107.43,0.0,0.43349,0.00018,30.88013]
[1778183591334,27.56,80111.8,0.0,0.43428,0.00018,30.89218]
[1778183591523,27.56,80111.8,0.0,0.43428,0.00018,30.89218]
[1778183592210,27.56,80111.43,0.0,0.43421,0.00018,30.89115]
[1778183597230,27.56,80113.05,0.0,0.4345,0.00018,30.89557]
[1778183599336,27.56,80121.99,0.0,0.43613,0.00018,30.9198]
[1778183599825,27.56,80121.99,0.0,0.43613,0.00018,30.9198]
[1778183600263,27.56,80123.52,0.0,0.43641,0.00018,30.92388]
[1778183601768,27.56,80125.72,0.0,0.43681,0.00018,30.92974]
[1778183602258,27.56,80126.48,0.0,0.43694,0.00018,30.93174]
[1778183607270,27.56,80119.59,0.0,0.43568,0.00018,30.91322]
[1778183612292,27.55,80121.38,0.0,0.436,0.00018,30.91481]
[1778183617298,27.55,80125.06,0.0,0.43666,0.00018,30.92459]
[1778183622323,27.55,80123.38,0.0,0.43635,0.00018,30.92]
[1778183627335,27.55,80121.84,0.0,0.43606,0.00018,30.91578]
[1778183632358,27.54,80121.09,0.0,0.43592,0.00018,30.9137]
[1778183635295,27.54,80121.57,0.0,0.436,0.00018,30.91494]
[1778183635440,27.54,80121.23,0.0,0.43594,0.00018,30.91401]
[1778183637453,27.54,80105.71,0.0,0.43311,0.00018,30.87143]
[1778183638458,27.54,80104.77,0.0,0.43294,0.00018,30.86882]
[1778183640861,27.54,80104.21,0.0,0.43284,0.00018,30.86727]
[1778183640873,27.54,80104.21,0.0,0.43284,0.00018,30.86727]
[1778183640901,27.54,80104.21,0.0,0.43284,0.00018,30.86727]
[1778183641479,27.54,80103.05,0.0,0.43263,0.00018,30.86403]
[1778183643876,27.54,80111.89,0.0,0.43424,0.00018,30.88863]
[1778183649393,27.55,80108.08,0.0,0.43355,0.00018,30.87822]
[1778183653784,27.55,80106.33,0.0,0.43324,0.00018,30.87343]
[1778183654049,27.55,80103.78,0.0,0.43278,0.00018,30.86636]
[1778183654979,27.55,80092.75,0.0,0.43078,0.00018,30.83509]
[1778183657628,27.55,80089.06,0.0,0.43011,0.00018,30.82446]
[1778183657635,27.55,80089.06,0.0,0.43011,0.00018,30.82446]
[1778183658388,27.55,80088.66,0.0,0.43004,0.00018,30.82332]
[1778183659386,27.55,80088.66,0.0,0.43004,0.00018,30.82332]
[1778183659397,27.55,80088.66,0.0,0.43004,0.00018,30.82332]
[1778183662503,27.55,80096.63,0.0,0.43149,0.00018,30.84624]
[1778183663494,27.55,80096.63,0.0,0.43149,0.00018,30.84624]
[1778183663519,27.55,80099.03,0.0,0.43192,0.00018,30.85306]
[1778183665540,27.55,80099.02,0.0,0.43192,0.00018,30.85305]
[1778183665662,27.55,80099.21,0.0,0.43196,0.00018,30.8536]
[1778183668737,27.55,80100.24,0.0,0.43215,0.00018,30.85653]
[1778183668828,27.55,80099.13,0.0,0.43195,0.00018,30.8534]
[1778183674724,27.55,80102.2,0.0,0.4325,0.00018,30.85897]
[1778183678007,27.56,80091.48,0.0,0.43056,0.00018,30.8285]
[1778183680149,27.56,80089.69,0.0,0.43023,0.00018,30.82334]
[1778183680439,27.56,80089.44,0.0,0.43019,0.00018,30.82263]
[1778183682021,27.56,80077.63,0.0,0.42804,0.00018,30.78806]
[1778183683787,27.56,80073.56,0.0,0.42731,0.00018,30.77595]
[1778183689149,27.56,80072.77,0.0,0.42716,0.00018,30.77355]
[1778183690762,27.56,80073.06,0.0,0.42721,0.00018,30.77441]
[1778183691492,27.56,80081.86,0.0,0.42881,0.00018,30.80056]
[1778183696511,27.56,80081.87,0.0,0.42882,0.00018,30.80067]
[1778183701195,27.56,80087.81,0.0,0.42991,0.00018,30.81815]
[1778183701264,27.56,80087.81,0.0,0.42991,0.00018,30.81815]
[1778183702190,27.56,80082.1,0.0,0.42887,0.00018,30.80147]
[1778183702471,27.56,80087.21,0.0,0.4298,0.00018,30.8164]
[1778183703883,27.56,80090.54,0.0,0.4304,0.00018,30.82602]
[1778183703957,27.56,80090.54,0.0,0.4304,0.00018,30.82602]
[1778183704548,27.56,80098.6,0.0,0.43187,0.00018,30.84904]
[1778183705447,27.56,80106.49,0.0,0.4333,0.00018,30.87121]
[1778183707451,27.56,80107.08,0.0,0.43341,0.00018,30.87286]
[1778183712459,27.56,80107.15,0.0,0.43342,0.00018,30.87309]
[1778183716980,27.56,80106.22,0.0,0.43326,0.00018,30.87053]
[1778183717456,27.56,80104.79,0.0,0.433,0.00018,30.86655]
[1778183718487,27.56,80112.0,0.0,0.43431,0.00018,30.88653]
[1778183719081,27.56,80112.0,0.0,0.43431,0.00018,30.88653]
[1778183719503,27.56,80111.39,0.0,0.4342,0.00018,30.88485]
[1778183719933,27.56,80111.39,0.0,0.4342,0.00018,30.88485]
[1778183720057,27.56,80111.39,0.0,0.4342,0.00018,30.88485]
[1778183721130,27.56,80107.83,0.0,0.43355,0.00018,30.87503]
[1778183721529,27.56,80105.83,0.0,0.43319,0.00018,30.86948]
[1778183726553,27.56,80101.95,0.0,0.43249,0.00018,30.85865]
[1778183726625,27.57,80094.85,0.0,0.4312,0.00018,30.83854]
[1778183727477,27.57,80091.32,0.0,0.43056,0.00018,30.82842]
[1778183732497,27.57,80093.81,0.0,0.431,0.00018,30.83247]
[1778183736607,27.57,80101.31,0.0,0.43237,0.00018,30.85383]
[1778183741633,27.57,80106.63,0.0,0.43334,0.00018,30.86875]
[1778183746654,27.57,80108.62,0.0,0.43371,0.00018,30.87429]
[1778183751654,27.57,80104.71,0.0,0.433,0.00018,30.86344]
[1778183755512,27.57,80104.54,0.0,0.43297,0.00018,30.86298]
[1778183755567,27.57,80104.64,0.0,0.43298,0.00018,30.86326]
[1778183757488,27.57,80112.34,0.0,0.43439,0.00018,30.88458]
[1778183762499,27.57,80113.63,0.0,0.43462,0.00018,30.8881]
[1778183767509,27.57,80114.8,0.0,0.43483,0.00018,30.89128]
[1778183772532,27.57,80110.22,0.0,0.434,0.00018,30.87874]
[1778183777545,27.57,80107.3,0.0,0.43347,0.00018,30.87068]
[1778183782596,27.57,80104.83,0.0,0.43302,0.00018,30.86384]
[1778183787602,27.57,80107.28,0.0,0.43347,0.00018,30.8707]
[1778183792630,27.57,80110.5,0.0,0.43405,0.00018,30.87649]
[1778183796570,27.58,80117.05,0.0,0.43525,0.00018,30.89443]
[1778183796587,27.58,80117.05,0.0,0.43525,0.00018,30.89443]
[1778183796629,27.58,80117.05,0.0,0.43525,0.00018,30.89443]
[1778183796581,27.58,80119.92,0.0,0.43577,0.00018,30.90219]
[1778183801617,27.58,80124.0,0.0,0.43651,0.00018,30.91312]
[1778183806656,27.57,80123.28,0.0,0.43638,0.00018,30.91118]
[1778183812140,27.57,80118.83,0.0,0.43557,0.00018,30.89922]
[1778183817830,27.58,80117.99,0.0,0.43542,0.00018,30.89697]
[1778183818271,27.58,80118.3,0.0,0.43547,0.00018,30.89782]
[1778183823814,27.58,80117.09,0.0,0.43526,0.00018,30.89457]
[1778183824264,27.58,80117.09,0.0,0.43526,0.00018,30.89457]
[1778183824355,27.58,80121.37,0.0,0.43604,0.00018,30.90613]
[1778183826809,27.58,80128.29,0.0,0.43729,0.00018,30.92454]
[1778183831837,27.58,80126.77,0.0,0.43701,0.00018,30.92049]
[1778183837607,27.57,80126.9,0.0,0.43703,0.00018,30.92077]
[1778183842921,27.57,80126.54,0.0,0.43696,0.00018,30.9197]
[1778183847890,27.57,80126.77,0.0,0.43699,0.00018,30.92023]
[1778183847912,27.57,80126.77,0.0,0.43699,0.00018,30.92023]
[1778183848266,27.57,80126.77,0.0,0.43699,0.00018,30.92023]
[1778183848437,27.57,80126.77,0.0,0.43699,0.00018,30.92023]
[1778183848577,27.57,80126.77,0.0,0.43699,0.00018,30.92023]
[1778183848667,27.57,80144.8,0.0,0.44028,0.00018,30.96697]
[1778183848767,27.57,80144.8,0.0,0.44028,0.00018,30.96697]
[1778183848906,27.57,80144.8,0.0,0.44028,0.00018,30.96697]
[1778183848967,27.57,80144.8,0.0,0.44028,0.00018,30.96697]
[1778183849083,27.57,80144.8,0.0,0.44028,0.00018,30.96697]
[1778183849159,27.57,80144.8,0.0,0.44028,0.00018,30.96697]
[1778183849400,27.57,80144.8,0.0,0.44028,0.00018,30.96697]
[1778183849705,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183849823,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183849882,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183849970,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183850230,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183850393,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183850461,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183850503,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183850687,27.57,80146.92,0.0,0.44066,0.00018,30.97231]
[1778183850681,27.57,80136.8,0.0,0.43882,0.00018,30.94645]
[1778183851626,27.56,80135.01,0.0,0.43848,0.00018,30.93862]
[1778183854691,27.56,80134.22,0.0,0.43833,0.00018,30.93652]
[1778183856905,27.56,80135.13,0.0,0.4385,0.00018,30.93885]
[1778183857644,27.56,80135.91,0.0,0.43864,0.00018,30.94086]
[1778183862659,27.56,80135.66,0.0,0.43858,0.00018,30.94015]
[1778183867685,27.56,80138.51,0.0,0.4391,0.00018,30.94745]
[1778183872706,27.55,80138.64,0.0,0.43911,0.00018,30.94769]
[1778183877738,27.55,80136.39,0.0,0.4387,0.00018,30.94178]
[1778183882764,27.55,80141.01,0.0,0.43953,0.00018,30.95361]
[1778183884779,27.55,80133.94,0.0,0.43824,0.00018,30.93527]
[1778183888799,27.55,80123.15,0.0,0.43627,0.00018,30.90667]
[1778183889461,27.55,80123.15,0.0,0.43627,0.00018,30.90667]
[1778183889480,27.55,80123.15,0.0,0.43627,0.00018,30.90667]
[1778183889643,27.54,80122.58,0.0,0.43616,0.00018,30.90513]
[1778183894780,27.54,80126.98,0.0,0.43696,0.00018,30.91682]
[1778183898046,27.54,80128.71,0.0,0.43727,0.00018,30.92137]
[1778183898759,27.54,80131.45,0.0,0.43777,0.00018,30.92858]
[1778183903785,27.54,80130.4,0.0,0.43757,0.00018,30.92576]
[1778183908801,27.54,80132.0,0.0,0.43786,0.00018,30.92989]
[1778183913803,27.54,80126.5,0.0,0.43685,0.00018,30.91214]
[1778183913961,27.54,80126.5,0.0,0.43685,0.00018,30.91214]
[1778183914507,27.54,80126.5,0.0,0.43685,0.00018,30.91214]
[1778183914745,27.54,80113.61,0.0,0.4345,0.00018,30.87731]
[1778183916583,27.54,80112.22,0.0,0.43424,0.00018,30.87348]
[1778183916601,27.54,80112.22,0.0,0.43424,0.00018,30.87348]
[1778183916776,27.54,80112.42,0.0,0.43428,0.00018,30.87404]
[1778183918627,27.54,80112.94,0.0,0.43437,0.00018,30.87547]
[1778183918634,27.54,80112.94,0.0,0.43437,0.00018,30.87547]
[1778183918665,27.54,80112.94,0.0,0.43437,0.00018,30.87547]
[1778183918721,27.54,80112.75,0.0,0.43434,0.00018,30.87495]
[1778183924491,27.54,80119.0,0.0,0.43548,0.00018,30.89204]
[1778183929739,27.54,80121.17,0.0,0.43588,0.00018,30.89789]
[1778183935568,27.54,80116.78,0.0,0.43507,0.00018,30.88599]
[1778183940064,27.54,80117.85,0.0,0.43527,0.00018,30.88897]
[1778183940604,27.54,80120.67,0.0,0.43579,0.00018,30.89662]
[1778183941267,27.54,80120.67,0.0,0.43579,0.00018,30.89662]
[1778183941288,27.54,80120.67,0.0,0.43579,0.00018,30.89662]
[1778183943209,27.54,80127.23,0.0,0.43698,0.00018,30.91415]
[1778183943625,27.54,80126.86,0.0,0.43691,0.00018,30.91315]
[1778183944673,27.54,80117.77,0.0,0.43526,0.00018,30.88871]
[1778183947652,27.54,80113.06,0.0,0.4344,0.00018,30.87588]
[1778183952691,27.54,80106.38,0.0,0.43319,0.00018,30.85746]
[1778183956716,27.54,80114.97,0.0,0.43476,0.00018,30.88121]
[1778183959961,27.54,80118.52,0.0,0.4354,0.00018,30.89086]
[1778183960018,27.54,80118.52,0.0,0.4354,0.00018,30.89086]
[1778183960269,27.54,80118.52,0.0,0.4354,0.00018,30.89086]
[1778183960744,27.54,80120.31,0.0,0.43573,0.00018,30.8957]
[1778183962248,27.54,80124.45,0.0,0.43648,0.00018,30.90681]
[1778183962305,27.54,80124.45,0.0,0.43648,0.00018,30.90681]
[1778183963765,27.54,80135.75,0.0,0.43854,0.00018,30.93658]
[1778183965779,27.54,80139.96,0.0,0.43931,0.00018,30.94742]
[1778183968360,27.54,80139.77,0.0,0.43927,0.00018,30.94687]
[1778183968368,27.54,80139.77,0.0,0.43927,0.00018,30.94687]
[1778183968801,27.53,80141.71,0.0,0.43962,0.00018,30.95183]
[1778183973809,27.53,80142.52,0.0,0.43975,0.00018,30.95064]
[1778183975150,27.53,80142.47,0.0,0.43974,0.00018,30.95047]
[1778183975165,27.53,80142.47,0.0,0.43974,0.00018,30.95047]
[1778183975192,27.53,80142.47,0.0,0.43974,0.00018,30.95047]
[1778183975851,27.53,80141.97,0.0,0.43964,0.00018,30.94917]
[1778183977580,27.53,80144.47,0.0,0.4401,0.00018,30.95555]
[1778183977673,27.53,80144.7,0.0,0.44014,0.00018,30.95612]
[1778183979000,27.53,80144.7,0.0,0.44014,0.00018,30.95612]
[1778183982448,27.53,80140.1,0.0,0.43929,0.00018,30.94427]
[1778183982486,27.53,80140.1,0.0,0.43929,0.00018,30.94427]
[1778183982806,27.53,80142.0,0.0,0.43964,0.00018,30.94913]
[1778183984487,27.52,80144.14,0.0,0.44003,0.00018,30.95458]
[1778183984535,27.52,80144.14,0.0,0.44003,0.00018,30.95458]
[1778183986171,27.52,80148.94,0.0,0.4409,0.00018,30.96669]
[1778183986180,27.52,80148.94,0.0,0.4409,0.00018,30.96669]
[1778183986191,27.52,80150.95,0.0,0.44126,0.00018,30.97171]
[1778183991306,27.52,80150.45,0.0,0.44117,0.00018,30.97036]
[1778183993897,27.51,80143.23,0.0,0.43984,0.00018,30.95196]
[1778183996828,27.51,80138.9,0.0,0.43904,0.00018,30.94078]
[1778183997836,27.51,80143.04,0.0,0.43979,0.00018,30.95137]
[1778183998296,27.51,80143.04,0.0,0.43979,0.00018,30.95137]
[1778183998792,27.51,80142.51,0.0,0.43969,0.00018,30.94999]
[1778184000285,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000365,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000388,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000417,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000452,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000493,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000660,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000732,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000934,27.51,80144.91,0.0,0.44013,0.00018,30.95612]
[1778184000836,27.51,80146.59,0.0,0.44044,0.00018,30.96033]
[1778184001206,27.51,80146.59,0.0,0.44044,0.00018,30.96033]
[1778184001387,27.51,80146.59,0.0,0.44044,0.00018,30.96033]
[1778184001635,27.51,80146.59,0.0,0.44044,0.00018,30.96033]
[1778184001855,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184002007,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184002329,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184002407,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184002546,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184002654,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184002720,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184002770,27.51,80162.71,0.0,0.44338,0.00018,31.00036]
[1778184003785,27.51,80177.4,0.0,0.44607,0.00018,31.03538]
[1778184004748,27.51,80177.4,0.0,0.44607,0.00018,31.03538]
[1778184004832,27.51,80177.4,0.0,0.44607,0.00018,31.03538]
[1778184004952,27.51,80184.69,0.0,0.4474,0.00018,31.05221]
[1778184005590,27.51,80185.49,0.0,0.44755,0.00018,31.05405]
[1778184006825,27.51,80185.49,0.0,0.44755,0.00018,31.05405]
[1778184006849,27.51,80185.49,0.0,0.44755,0.00018,31.05405]
[1778184006859,27.51,80185.49,0.0,0.44755,0.00018,31.05405]
[1778184006864,27.51,80185.57,0.0,0.44757,0.00018,31.05424]
[1778184007110,27.51,80185.57,0.0,0.44757,0.00018,31.05424]
[1778184007203,27.51,80185.57,0.0,0.44757,0.00018,31.05424]
[1778184011712,27.51,80176.41,0.0,0.44589,0.00018,31.03311]
[1778184015648,27.51,80178.73,0.0,0.44632,0.00018,31.03857]
[1778184015898,27.51,80179.16,0.0,0.4464,0.00018,31.03959]
[1778184017406,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017410,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017488,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017626,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017673,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017733,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017793,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017826,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017859,27.51,80176.63,0.0,0.44594,0.00018,31.03371]
[1778184017805,27.52,80177.38,0.0,0.44608,0.00018,31.03549]
[1778184018038,27.52,80177.38,0.0,0.44608,0.00018,31.03549]
[1778184018791,27.52,80177.38,0.0,0.44608,0.00018,31.03549]
[1778184018881,27.52,80182.73,0.0,0.44706,0.00018,31.0479]
[1778184021522,27.52,80183.07,0.0,0.44713,0.00018,31.04872]
[1778184021523,27.52,80183.07,0.0,0.44713,0.00018,31.04872]
[1778184021926,27.52,80184.35,0.0,0.44736,0.00018,31.05167]
[1778184024145,27.52,80184.69,0.0,0.44743,0.00018,31.05246]
[1778184024206,27.52,80184.69,0.0,0.44743,0.00018,31.05246]
[1778184024311,27.52,80184.69,0.0,0.44743,0.00018,31.05246]
[1778184024376,27.52,80184.69,0.0,0.44743,0.00018,31.05246]
[1778184024836,27.52,80188.29,0.0,0.44809,0.00018,31.06065]
[1778184026549,27.52,80194.91,0.0,0.4493,0.00018,31.07551]
[1778184026559,27.52,80194.91,0.0,0.4493,0.00018,31.07551]
[1778184026852,27.52,80198.65,0.0,0.44998,0.00018,31.08377]
[1778184028426,27.52,80198.12,0.0,0.44989,0.00018,31.08261]
[1778184028482,27.52,80198.12,0.0,0.44989,0.00018,31.08261]
[1778184028723,27.52,80199.35,0.0,0.45011,0.00018,31.08532]
[1778184029429,27.52,80208.09,0.0,0.45172,0.00018,31.10422]
[1778184030490,27.52,80208.09,0.0,0.45172,0.00018,31.10422]
[1778184030837,27.52,80208.6,0.0,0.45181,0.00018,31.10531]
[1778184032603,27.52,80210.19,0.0,0.45209,0.00018,31.10555]
[1778184032639,27.52,80210.19,0.0,0.45209,0.00018,31.10555]
[1778184032780,27.52,80210.19,0.0,0.45209,0.00018,31.10555]
[1778184037787,27.52,80204.35,0.0,0.45102,0.00018,31.09304]
[1778184037948,27.52,80205.87,0.0,0.4513,0.00018,31.09632]
[1778184038858,27.52,80208.0,0.0,0.45169,0.00018,31.10087]
[1778184042119,27.52,80206.09,0.0,0.45134,0.00018,31.09672]
[1778184043963,27.51,80214.97,0.0,0.45296,0.00018,31.11549]
[1778184044463,27.51,80214.97,0.0,0.45296,0.00018,31.11549]
[1778184044520,27.51,80214.97,0.0,0.45296,0.00018,31.11549]
[1778184046218,27.51,80215.8,0.0,0.4531,0.00018,31.1171]
[1778184046264,27.51,80215.8,0.0,0.4531,0.00018,31.1171]
[1778184048338,27.5,80212.6,0.0,0.4525,0.00018,31.1103]
[1778184048490,27.5,80212.99,0.0,0.45257,0.00018,31.11111]
[1778184050504,27.5,80205.88,0.0,0.45127,0.00018,31.09598]
[1778184052517,27.5,80216.21,0.0,0.45316,0.00018,31.11784]
[1778184054531,27.5,80205.91,0.0,0.45127,0.00018,31.09603]
[1778184059566,27.5,80202.1,0.0,0.45057,0.00018,31.08778]
[1778184062588,27.5,80195.08,0.0,0.44929,0.00018,31.07236]
[1778184063771,27.5,80195.08,0.0,0.44929,0.00018,31.07236]
[1778184063926,27.5,80195.61,0.0,0.44938,0.00018,31.07354]
[1778184068926,27.5,80189.82,0.0,0.44833,0.00018,31.06064]
[1778184073941,27.51,80191.2,0.0,0.44859,0.00018,31.06384]
[1778184078941,27.51,80191.89,0.0,0.44872,0.00018,31.06546]
[1778184083944,27.51,80187.52,0.0,0.44793,0.00018,31.05567]
[1778184085950,27.52,80187.31,0.0,0.44789,0.00018,31.05522]
[1778184085986,27.52,80187.31,0.0,0.44789,0.00018,31.05522]
[1778184087619,27.52,80182.78,0.0,0.44707,0.00018,31.0449]
[1778184087630,27.52,80182.78,0.0,0.44707,0.00018,31.0449]
[1778184087632,27.52,80182.78,0.0,0.44707,0.00018,31.0449]
[1778184087660,27.52,80182.78,0.0,0.44707,0.00018,31.0449]
[1778184089010,27.52,80174.65,0.0,0.44558,0.00018,31.02603]
[1778184089413,27.52,80174.65,0.0,0.44558,0.00018,31.02603]
[1778184089422,27.52,80174.65,0.0,0.44558,0.00018,31.02603]
[1778184089908,27.52,80175.19,0.0,0.44568,0.00018,31.02732]
[1778184093518,27.52,80174.42,0.0,0.44554,0.00018,31.02239]
[1778184093524,27.52,80174.42,0.0,0.44554,0.00018,31.02239]
[1778184093554,27.52,80174.42,0.0,0.44554,0.00018,31.02239]
[1778184093590,27.52,80174.42,0.0,0.44554,0.00018,31.02239]
[1778184094679,27.52,80174.42,0.0,0.44554,0.00018,31.02239]
[1778184094688,27.52,80174.42,0.0,0.44554,0.00018,31.02239]
[1778184094818,27.52,80174.42,0.0,0.44554,0.00018,31.02239]
[1778184097830,27.52,80171.64,0.0,0.44502,0.00018,31.01575]
[1778184097866,27.52,80171.64,0.0,0.44502,0.00018,31.01575]
[1778184098751,27.52,80171.71,0.0,0.44503,0.00018,31.01588]
[1778184098769,27.52,80171.71,0.0,0.44503,0.00018,31.01588]
[1778184098900,27.52,80173.23,0.0,0.44531,0.00018,31.01944]
[1778184103908,27.52,80175.25,0.0,0.44568,0.00018,31.02423]
[1778184105926,27.52,80165.41,0.0,0.44388,0.00018,31.00083]
[1778184110945,27.52,80167.78,0.0,0.44432,0.00018,31.00654]
[1778184115988,27.52,80166.07,0.0,0.44401,0.00018,31.00245]
[1778184116408,27.52,80166.07,0.0,0.44401,0.00018,31.00245]
[1778184116566,27.52,80166.07,0.0,0.44401,0.00018,31.00245]
[1778184116810,27.52,80166.07,0.0,0.44401,0.00018,31.00245]
[1778184116981,27.52,80166.07,0.0,0.44401,0.00018,31.00245]
[1778184117021,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117222,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117269,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117288,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117469,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117599,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117666,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117858,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184117982,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118155,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118219,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118258,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118444,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118474,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118536,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118600,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118846,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118977,27.52,80203.26,0.0,0.45081,0.00018,31.08751]
[1778184118992,27.52,80213.56,0.0,0.4527,0.00018,31.10948]
[1778184119281,27.52,80213.56,0.0,0.4527,0.00018,31.10948]
[1778184119289,27.52,80213.56,0.0,0.4527,0.00018,31.10948]
[1778184119335,27.52,80213.56,0.0,0.4527,0.00018,31.10948]
[1778184119985,27.52,80213.56,0.0,0.4527,0.00018,31.10948]
[1778184120029,27.52,80213.56,0.0,0.4527,0.00018,31.10947]
[1778184122014,27.52,80241.14,0.0,0.45776,0.00018,31.16482]
[1778184122636,27.52,80241.14,0.0,0.45776,0.00018,31.16482]
[1778184123019,27.52,80243.23,0.0,0.45814,0.00018,31.1688]
[1778184124502,27.51,80242.9,0.0,0.45807,0.00018,31.16815]
[1778184124545,27.51,80242.9,0.0,0.45807,0.00018,31.16815]
[1778184124576,27.51,80242.9,0.0,0.45807,0.00018,31.16815]
[1778184124826,27.51,80242.9,0.0,0.45807,0.00018,31.16815]
[1778184124919,27.51,80242.9,0.0,0.45807,0.00018,31.16815]
[1778184125023,27.51,80242.9,0.0,0.45807,0.00018,31.16815]
[1778184125041,27.51,80240.52,0.0,0.45764,0.00018,31.16359]
[1778184125579,27.51,80240.52,0.0,0.45764,0.00018,31.16359]
[1778184125652,27.51,80240.52,0.0,0.45764,0.00018,31.16359]
[1778184126008,27.51,80240.52,0.0,0.45764,0.00018,31.16359]
[1778184126043,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126114,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126247,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126438,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126589,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126712,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126729,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126734,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184126745,27.51,80251.48,0.0,0.45965,0.00018,31.18425]
[1778184127048,27.51,80256.05,0.0,0.46049,0.00018,31.19262]
[1778184127665,27.51,80256.05,0.0,0.46049,0.00018,31.19262]
[1778184127689,27.51,80256.05,0.0,0.46049,0.00018,31.19262]
[1778184128017,27.51,80256.05,0.0,0.46049,0.00018,31.19262]
[1778184128061,27.51,80258.93,0.0,0.46101,0.00018,31.19784]
[1778184128123,27.51,80258.93,0.0,0.46101,0.00018,31.19784]
[1778184133975,27.5,80261.13,0.0,0.4614,0.00018,31.20168]
[1778184134106,27.5,80253.25,0.0,0.45996,0.00018,31.18738]
[1778184135111,27.5,80244.87,0.0,0.45842,0.00018,31.17173]
[1778184136433,27.5,80243.69,0.0,0.4582,0.00018,31.16949]
[1778184136800,27.5,80243.69,0.0,0.4582,0.00018,31.16949]
[1778184137131,27.5,80241.95,0.0,0.45788,0.00018,31.16616]
[1778184141158,27.5,80251.39,0.0,0.45961,0.00018,31.18392]
[1778184142565,27.5,80247.48,0.0,0.45889,0.00018,31.17663]
[1778184143169,27.5,80243.66,0.0,0.45819,0.00018,31.16941]
[1778184144176,27.5,80231.81,0.0,0.45602,0.00018,31.1464]
[1778184147197,27.5,80245.51,0.0,0.45853,0.00018,31.1729]
[1778184147248,27.5,80245.51,0.0,0.45853,0.00018,31.1729]
[1778184147305,27.5,80245.51,0.0,0.45853,0.00018,31.1729]
[1778184147794,27.5,80245.51,0.0,0.45853,0.00018,31.1729]
[1778184147981,27.5,80245.51,0.0,0.45853,0.00018,31.1729]
[1778184148032,27.5,80252.0,0.0,0.45972,0.00018,31.18503]
[1778184148454,27.5,80252.0,0.0,0.45972,0.00018,31.18503]
[1778184148706,27.5,80252.0,0.0,0.45972,0.00018,31.18503]
[1778184148870,27.5,80252.0,0.0,0.45972,0.00018,31.18503]
[1778184149132,27.5,80278.66,0.0,0.46462,0.00018,31.23197]
[1778184149566,27.5,80288.28,0.0,0.46639,0.00018,31.24775]
[1778184150488,27.5,80288.28,0.0,0.46639,0.00018,31.24775]
[1778184150499,27.5,80288.28,0.0,0.46639,0.00018,31.24775]
[1778184150587,27.5,80283.15,0.0,0.46545,0.00018,31.23941]
[1778184155161,27.5,80283.75,0.0,0.46555,0.00018,31.23726]
[1778184154492,27.5,80273.02,0.0,0.46358,0.00018,31.21927]
[1778184156137,27.5,80282.67,0.0,0.46535,0.00018,31.23546]
[1778184158116,27.5,80282.67,0.0,0.46535,0.00018,31.23546]
[1778184158209,27.5,80299.99,0.0,0.46853,0.00018,31.26297]
[1778184158753,27.5,80299.99,0.0,0.46853,0.00018,31.26297]
[1778184158796,27.5,80299.99,0.0,0.46853,0.00018,31.26297]
[1778184159001,27.5,80299.99,0.0,0.46853,0.00018,31.26297]
[1778184159162,27.5,80299.73,0.0,0.46849,0.00018,31.26257]
[1778184159245,27.5,80299.73,0.0,0.46849,0.00018,31.26257]
[1778184159296,27.5,80299.73,0.0,0.46849,0.00018,31.26257]
[1778184159845,27.5,80308.82,0.0,0.47016,0.00018,31.27623]
[1778184160330,27.5,80308.82,0.0,0.47016,0.00018,31.27623]
[1778184160336,27.5,80308.82,0.0,0.47016,0.00018,31.27623]
[1778184160391,27.5,80308.82,0.0,0.47016,0.00018,31.27623]
[1778184160395,27.5,80308.82,0.0,0.47016,0.00018,31.27623]
[1778184160481,27.5,80315.04,0.0,0.4713,0.00018,31.28526]
[1778184161445,27.5,80315.04,0.0,0.4713,0.00018,31.28526]
[1778184161497,27.5,80315.04,0.0,0.4713,0.00018,31.28526]
[1778184161547,27.5,80316.04,0.0,0.47149,0.00018,31.28669]
[1778184164041,27.5,80328.26,0.0,0.47374,0.00018,31.30359]
[1778184164629,27.5,80328.26,0.0,0.47374,0.00018,31.30359]
[1778184164650,27.5,80328.26,0.0,0.47374,0.00018,31.30359]
[1778184165004,27.5,80328.26,0.0,0.47374,0.00018,31.30359]
[1778184165045,27.5,80342.76,0.0,0.47641,0.00018,31.32237]
[1778184165428,27.5,80342.76,0.0,0.47641,0.00018,31.32237]
[1778184165639,27.5,80342.76,0.0,0.47641,0.00018,31.32237]
[1778184165778,27.5,80342.76,0.0,0.47641,0.00018,31.32237]
[1778184165944,27.5,80342.76,0.0,0.47641,0.00018,31.32237]
[1778184166195,27.5,80378.85,0.0,0.48305,0.00018,31.36303]
[1778184166251,27.5,80378.85,0.0,0.48305,0.00018,31.36303]
[1778184166708,27.5,80378.85,0.0,0.48305,0.00018,31.36303]
[1778184166852,27.5,80378.85,0.0,0.48305,0.00018,31.36303]
[1778184167059,27.5,80378.85,0.0,0.48305,0.00018,31.36303]
[1778184167062,27.5,80381.41,0.0,0.48352,0.00018,31.36559]
[1778184167372,27.5,80381.41,0.0,0.48352,0.00018,31.36559]
[1778184167427,27.5,80381.41,0.0,0.48352,0.00018,31.36559]
[1778184167587,27.5,80381.41,0.0,0.48352,0.00018,31.36559]
[1778184167833,27.5,80381.41,0.0,0.48352,0.00018,31.36559]
[1778184167924,27.5,80381.41,0.0,0.48352,0.00018,31.36559]
[1778184168033,27.5,80374.83,0.0,0.48231,0.00018,31.35894]
[1778184168391,27.5,80374.83,0.0,0.48231,0.00018,31.35894]
[1778184168550,27.5,80374.83,0.0,0.48231,0.00018,31.35894]
[1778184169142,27.5,80363.34,0.0,0.4802,0.00018,31.34663]
[1778184169411,27.5,80363.34,0.0,0.4802,0.00018,31.34663]
[1778184169691,27.5,80363.34,0.0,0.4802,0.00018,31.34663]
[1778184169701,27.5,80363.34,0.0,0.4802,0.00018,31.34663]
[1778184169814,27.5,80363.34,0.0,0.4802,0.00018,31.34663]
[1778184169952,27.5,80363.34,0.0,0.4802,0.00018,31.34663]
[1778184170004,27.5,80363.34,0.0,0.4802,0.00018,31.34663]
[1778184170121,27.5,80346.91,0.0,0.47717,0.00018,31.32749]
[1778184171223,27.5,80346.06,0.0,0.47701,0.00018,31.32645]
[1778184172069,27.5,80330.17,0.0,0.47409,0.00018,31.30614]
[1778184172866,27.5,80330.17,0.0,0.47409,0.00018,31.30614]
[1778184173179,27.5,80328.37,0.0,0.47376,0.00018,31.30374]
[1778184174851,27.5,80327.76,0.0,0.47364,0.00018,31.30292]
[1778184174910,27.5,80327.76,0.0,0.47364,0.00018,31.30292]
[1778184175152,27.5,80324.97,0.0,0.47313,0.00018,31.29913]
[1778184176136,27.5,80312.96,0.0,0.47092,0.00018,31.28226]
[1778184177159,27.5,80311.92,0.0,0.47073,0.00018,31.28075]
[1778184178974,27.5,80310.36,0.0,0.47044,0.00018,31.27848]
[1778184179758,27.5,80306.48,0.0,0.46973,0.00018,31.27276]
[1778184180022,27.5,80306.48,0.0,0.46973,0.00018,31.27276]
[1778184182251,27.5,80299.05,0.0,0.46836,0.00018,31.26151]
[1778184182318,27.5,80299.05,0.0,0.46836,0.00018,31.26151]
[1778184182895,27.5,80299.05,0.0,0.46836,0.00018,31.26151]
[1778184183216,27.5,80300.07,0.0,0.46855,0.00018,31.26308]
[1778184183890,27.5,80300.07,0.0,0.46855,0.00018,31.26308]
[1778184183899,27.5,80300.07,0.0,0.46855,0.00018,31.26308]
[1778184183901,27.5,80300.07,0.0,0.46855,0.00018,31.26308]
[1778184184219,27.5,80303.57,0.0,0.46919,0.00018,31.26839]
[1778184185009,27.5,80303.57,0.0,0.46919,0.00018,31.26839]
[1778184185166,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184185332,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184185498,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184185729,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184185908,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184186045,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184186202,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184186280,27.5,80301.4,0.0,0.46879,0.00018,31.26511]
[1778184186145,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184186394,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184186490,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184186547,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184186698,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184186699,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184186974,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184187003,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184187109,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184187163,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184187184,27.5,80282.6,0.0,0.46533,0.00018,31.23532]
[1778184187212,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187327,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187446,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187519,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187569,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187629,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187668,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187771,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187823,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184187975,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184188011,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184188229,27.5,80271.3,0.0,0.46325,0.00018,31.21629]
[1778184188282,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184188470,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184188564,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184188637,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184188682,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184188688,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184188690,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184189168,27.5,80264.71,0.0,0.46204,0.00018,31.2048]
[1778184189130,27.5,80263.24,0.0,0.46177,0.00018,31.2022]
[1778184190220,27.5,80259.72,0.0,0.46113,0.00018,31.19594]
[1778184192177,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192293,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192338,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192375,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192577,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192596,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192605,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192753,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192813,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184192842,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184193062,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184193090,27.5,80252.47,0.0,0.4598,0.00018,31.18274]
[1778184193163,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184193298,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184193334,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184193502,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184193519,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184193704,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184193730,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184193739,27.5,80262.31,0.0,0.46161,0.00018,31.20058]
[1778184195452,27.5,80266.83,0.0,0.46244,0.00018,31.20857]
[1778184196255,27.5,80266.53,0.0,0.46238,0.00018,31.208]
[1778184198197,27.5,80276.58,0.0,0.46423,0.00018,31.2253]
[1778184199576,27.5,80282.02,0.0,0.46523,0.00018,31.23437]
[1778184200180,27.5,80293.9,0.0,0.46741,0.00018,31.25352]
[1778184201224,27.5,80290.16,0.0,0.46673,0.00018,31.2476]
[1778184201548,27.5,80290.16,0.0,0.46673,0.00018,31.2476]
[1778184202187,27.5,80288.39,0.0,0.4664,0.00018,31.24476]
[1778184204274,27.5,80287.95,0.0,0.46632,0.00018,31.24405]
[1778184204299,27.5,80286.73,0.0,0.4661,0.00018,31.24208]
[1778184209045,27.5,80285.07,0.0,0.46579,0.00018,31.23939]
[1778184209203,27.5,80283.43,0.0,0.46549,0.00018,31.23671]
[1778184211292,27.5,80291.65,0.0,0.467,0.00018,31.24685]
[1778184216299,27.5,80289.58,0.0,0.46662,0.00018,31.24355]
[1778184221323,27.5,80287.61,0.0,0.46625,0.00018,31.24039]
[1778184225206,27.5,80273.36,0.0,0.46363,0.00018,31.21673]
[1778184225510,27.5,80273.36,0.0,0.46363,0.00018,31.21673]
[1778184225603,27.5,80273.36,0.0,0.46363,0.00018,31.21673]
[1778184225779,27.5,80273.36,0.0,0.46364,0.00018,31.21674]
[1778184229656,27.5,80274.44,0.0,0.46384,0.00018,31.21859]
[1778184230272,27.5,80273.86,0.0,0.46373,0.00018,31.21761]
[1778184230477,27.5,80273.86,0.0,0.46373,0.00018,31.21761]
[1778184230485,27.5,80273.86,0.0,0.46373,0.00018,31.21761]
[1778184230812,27.5,80273.86,0.0,0.46373,0.00018,31.21762]
[1778184233839,27.5,80272.61,0.0,0.46351,0.00018,31.21551]
[1778184234227,27.51,80269.13,0.0,0.46287,0.00018,31.20952]
[1778184234877,27.51,80269.13,0.0,0.46287,0.00018,31.20952]
[1778184234932,27.51,80269.13,0.0,0.46287,0.00018,31.20952]
[1778184235866,27.51,80267.84,0.0,0.46263,0.00018,31.20727]
[1778184236227,27.51,80268.06,0.0,0.46267,0.00018,31.20767]
[1778184241239,27.51,80270.48,0.0,0.46312,0.00018,31.2119]
[1778184246247,27.51,80272.18,0.0,0.46344,0.00018,31.21487]
[1778184247122,27.51,80272.71,0.0,0.46354,0.00018,31.21579]
[1778184247156,27.51,80272.71,0.0,0.46354,0.00018,31.21579]
[1778184247416,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184247466,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184247532,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184247657,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184247931,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184247987,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184248125,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184248195,27.51,80277.38,0.0,0.4644,0.00018,31.22371]
[1778184248259,27.52,80299.54,0.0,0.46847,0.00018,31.25931]
[1778184248564,27.52,80299.54,0.0,0.46847,0.00018,31.25931]
[1778184248916,27.52,80299.54,0.0,0.46847,0.00018,31.25931]
[1778184249124,27.52,80299.54,0.0,0.46847,0.00018,31.25931]
[1778184249193,27.52,80299.54,0.0,0.46847,0.00018,31.25931]
[1778184249224,27.52,80299.54,0.0,0.46847,0.00018,31.25931]
[1778184249265,27.52,80314.87,0.0,0.47129,0.00018,31.28203]
[1778184249565,27.52,80314.87,0.0,0.47129,0.00018,31.28203]
[1778184249691,27.52,80314.87,0.0,0.47129,0.00018,31.28203]
[1778184249695,27.52,80314.87,0.0,0.47129,0.00018,31.28203]
[1778184249698,27.52,80314.87,0.0,0.47129,0.00018,31.28203]
[1778184250349,27.52,80314.87,0.0,0.47129,0.00018,31.28203]
[1778184250075,27.52,80312.72,0.0,0.4709,0.00018,31.27894]
[1778184250382,27.52,80312.72,0.0,0.4709,0.00018,31.27894]
[1778184251350,27.52,80308.68,0.0,0.47015,0.00018,31.27304]
[1778184252105,27.52,80308.68,0.0,0.47015,0.00018,31.27304]
[1778184252256,27.51,80306.2,0.0,0.4697,0.00018,31.26937]
[1778184254026,27.51,80310.5,0.0,0.47049,0.00018,31.27571]
[1778184254242,27.51,80310.5,0.0,0.47049,0.00018,31.27571]
[1778184254286,27.51,80310.5,0.0,0.47049,0.00018,31.27571]
[1778184254253,27.51,80312.84,0.0,0.47092,0.00018,31.27911]
[1778184254371,27.51,80312.84,0.0,0.47092,0.00018,31.27911]
[1778184254472,27.51,80312.84,0.0,0.47092,0.00018,31.27911]
[1778184254631,27.51,80312.84,0.0,0.47092,0.00018,31.27911]
[1778184254697,27.51,80312.84,0.0,0.47092,0.00018,31.27911]
[1778184255149,27.51,80320.76,0.0,0.47238,0.00018,31.29034]
[1778184256342,27.51,80320.76,0.0,0.47238,0.00018,31.29034]
[1778184257131,27.51,80311.18,0.0,0.47061,0.00018,31.2767]
[1778184263051,27.51,80313.63,0.0,0.47106,0.00018,31.28023]
[1778184264148,27.51,80313.63,0.0,0.47106,0.00018,31.28023]
[1778184264267,27.51,80314.63,0.0,0.47125,0.00018,31.28166]
[1778184267299,27.51,80304.25,0.0,0.46933,0.00018,31.26643]
[1778184268282,27.51,80307.94,0.0,0.47001,0.00018,31.27192]
[1778184271820,27.51,80303.56,0.0,0.4692,0.00018,31.26226]
[1778184272318,27.51,80303.56,0.0,0.4692,0.00018,31.26226]
[1778184272368,27.51,80297.39,0.0,0.46807,0.00018,31.25283]
[1778184278159,27.51,80298.6,0.0,0.46829,0.00018,31.2547]
[1778184279188,27.51,80298.6,0.0,0.46829,0.00018,31.2547]
[1778184279198,27.51,80297.57,0.0,0.4681,0.00018,31.25311]
[1778184279927,27.51,80297.57,0.0,0.4681,0.00018,31.25311]
[1778184281254,27.51,80297.57,0.0,0.4681,0.00018,31.25311]
[1778184281333,27.51,80297.15,0.0,0.46802,0.00018,31.25245]
[1778184287221,27.51,80298.36,0.0,0.46824,0.00018,31.25432]
[1778184292256,27.51,80295.51,0.0,0.46772,0.00018,31.24991]
[1778184295352,27.51,80287.93,0.0,0.46633,0.00018,31.2379]
[1778184298298,27.51,80278.35,0.0,0.46457,0.00018,31.22219]
[1778184303334,27.52,80280.5,0.0,0.46497,0.00018,31.22581]
[1778184308371,27.52,80275.01,0.0,0.46397,0.00018,31.21664]
[1778184311185,27.52,80274.48,0.0,0.46387,0.00018,31.21576]
[1778184311191,27.52,80274.48,0.0,0.46387,0.00018,31.21576]
[1778184311404,27.52,80275.29,0.0,0.46402,0.00018,31.21714]
[1778184316426,27.52,80278.6,0.0,0.46464,0.00018,31.22275]
[1778184320453,27.53,80271.47,0.0,0.46333,0.00018,31.21071]
[1778184325504,27.53,80271.77,0.0,0.46339,0.00018,31.21127]
[1778184328683,27.53,80273.12,0.0,0.46364,0.00018,31.21361]
[1778184329434,27.53,80273.45,0.0,0.46371,0.00018,31.21418]
[1778184330806,27.54,80270.35,0.0,0.46314,0.00018,31.20887]
[1778184331463,27.54,80270.17,0.0,0.4631,0.00018,31.20544]
[1778184336467,27.54,80270.28,0.0,0.46313,0.00018,31.20565]
[1778184341525,27.54,80266.1,0.0,0.46236,0.00018,31.19837]
[1778184346559,27.53,80262.68,0.0,0.46172,0.00018,31.19232]
[1778184351559,27.53,80257.19,0.0,0.46071,0.00018,31.18245]
[1778184356587,27.53,80256.64,0.0,0.46061,0.00018,31.18143]
[1778184361616,27.53,80255.0,0.0,0.4603,0.00018,31.17842]
[1778184366688,27.53,80252.98,0.0,0.45993,0.00018,31.1747]
[1778184371702,27.53,80250.93,0.0,0.45955,0.00018,31.1709]
[1778184376712,27.53,80250.46,0.0,0.45947,0.00018,31.17002]
[1778184381714,27.53,80247.11,0.0,0.45885,0.00018,31.16376]
[1778184386739,27.53,80243.46,0.0,0.45818,0.00018,31.15686]
[1778184391756,27.53,80242.74,0.0,0.45804,0.00018,31.15236]
[1778184394455,27.53,80242.38,0.0,0.45798,0.00018,31.15168]
[1778184394481,27.53,80242.23,0.0,0.45795,0.00018,31.15139]
[1778184396740,27.53,80239.04,0.0,0.45737,0.00018,31.14527]
[1778184397634,27.53,80232.92,0.0,0.45624,0.00018,31.13333]
[1778184400553,27.53,80230.24,0.0,0.45575,0.00018,31.12805]
[1778184401051,27.53,80230.24,0.0,0.45575,0.00018,31.12805]
[1778184401064,27.53,80230.24,0.0,0.45575,0.00018,31.12805]
[1778184401490,27.53,80229.27,0.0,0.45558,0.00018,31.12613]
[1778184406492,27.53,80230.5,0.0,0.45581,0.00018,31.12862]
[1778184411513,27.53,80231.28,0.0,0.45596,0.00018,31.13021]
[1778184416515,27.54,80232.48,0.0,0.45618,0.00018,31.13263]
[1778184421476,27.54,80232.27,0.0,0.45615,0.00018,31.13226]
[1778184421485,27.54,80232.27,0.0,0.45615,0.00018,31.13226]
[1778184421494,27.54,80232.27,0.0,0.45615,0.00018,31.13226]
[1778184421525,27.54,80232.27,0.0,0.45615,0.00018,31.13227]
[1778184423528,27.54,80224.33,0.0,0.45469,0.00018,31.11639]
[1778184425753,27.54,80224.55,0.0,0.45473,0.00018,31.11681]
[1778184425768,27.54,80224.55,0.0,0.45473,0.00018,31.11681]
[1778184425999,27.54,80224.55,0.0,0.45473,0.00018,31.11681]
[1778184426556,27.54,80223.21,0.0,0.45448,0.00018,31.11409]
[1778184428287,27.54,80221.96,0.0,0.45425,0.00018,31.11153]
[1778184428295,27.54,80221.96,0.0,0.45425,0.00018,31.11153]
[1778184428502,27.54,80222.54,0.0,0.45436,0.00018,31.11271]
[1778184433523,27.54,80222.56,0.0,0.45436,0.00018,31.11271]
[1778184438535,27.53,80223.96,0.0,0.45461,0.00018,31.11553]
[1778184443559,27.53,80220.6,0.0,0.45399,0.00018,31.10865]
[1778184448585,27.53,80218.98,0.0,0.4537,0.00018,31.1053]
[1778184453603,27.53,80218.17,0.0,0.45354,0.00018,31.10045]
[1778184458604,27.53,80221.99,0.0,0.45423,0.00018,31.10826]
[1778184463621,27.53,80222.95,0.0,0.45441,0.00018,31.11019]
[1778184464558,27.53,80224.41,0.0,0.45467,0.00018,31.11314]
[1778184465575,27.52,80227.05,0.0,0.45515,0.00018,31.11846]
[1778184467582,27.52,80234.13,0.0,0.45645,0.00018,31.1325]
[1778184472448,27.52,80234.13,0.0,0.45645,0.00018,31.13245]
[1778184472454,27.52,80234.13,0.0,0.45645,0.00018,31.13245]
[1778184472609,27.52,80235.02,0.0,0.45661,0.00018,31.13419]
[1778184477614,27.52,80235.82,0.0,0.45675,0.00018,31.1357]
[1778184482635,27.51,80236.87,0.0,0.45693,0.00018,31.13768]
[1778184487642,27.51,80236.49,0.0,0.45686,0.00018,31.13688]
[1778184492666,27.5,80236.99,0.0,0.45694,0.00018,31.13777]
[1778184497672,27.5,80235.69,0.0,0.45669,0.00018,31.13517]
[1778184501659,27.5,80229.08,0.0,0.45548,0.00018,31.12207]
[1778184502328,27.5,80224.24,0.0,0.45459,0.00018,31.11231]
[1778184502392,27.5,80224.24,0.0,0.45459,0.00018,31.11231]
[1778184502416,27.5,80224.63,0.0,0.45466,0.00018,31.11309]
[1778184503716,27.5,80224.63,0.0,0.45466,0.00018,31.11309]
[1778184504642,27.5,80224.21,0.0,0.45458,0.00018,31.11223]
[1778184509668,27.5,80226.46,0.0,0.45499,0.00018,31.11677]
[1778184514689,27.5,80228.73,0.0,0.4554,0.00018,31.11816]
[1778184519692,27.49,80227.86,0.0,0.45524,0.00018,31.11639]
[1778184522698,27.49,80220.02,0.0,0.45379,0.00018,31.10042]
[1778184524280,27.49,80219.46,0.0,0.45369,0.00018,31.09926]
[1778184524284,27.49,80219.46,0.0,0.45369,0.00018,31.09926]
[1778184528383,27.49,80216.63,0.0,0.45317,0.00018,31.09336]
[1778184528389,27.49,80216.63,0.0,0.45317,0.00018,31.09336]
[1778184528396,27.49,80216.63,0.0,0.45317,0.00018,31.09336]
[1778184528703,27.49,80216.55,0.0,0.45315,0.00018,31.09318]
[1778184528724,27.49,80216.55,0.0,0.45315,0.00018,31.09318]
[1778184528915,27.49,80216.55,0.0,0.45315,0.00018,31.09318]
[1778184530440,27.49,80216.55,0.0,0.45315,0.00018,31.09318]
[1778184530541,27.49,80217.16,0.0,0.45326,0.00018,31.09444]
[1778184535963,27.49,80216.1,0.0,0.45306,0.00018,31.0922]
[1778184540998,27.49,80215.29,0.0,0.45291,0.00018,31.09048]
[1778184546034,27.48,80216.18,0.0,0.45307,0.00018,31.0923]
[1778184547040,27.48,80225.66,0.0,0.45481,0.00018,31.11179]
[1778184549470,27.48,80228.76,0.0,0.45538,0.00018,31.11803]
[1778184549478,27.48,80228.76,0.0,0.45538,0.00018,31.11803]
[1778184549675,27.48,80227.3,0.0,0.45511,0.00018,31.11507]
[1778184554685,27.48,80226.16,0.0,0.4549,0.00018,31.11274]
[1778184559710,27.48,80226.02,0.0,0.45487,0.00018,31.11242]
[1778184564736,27.48,80225.01,0.0,0.45468,0.00018,31.11034]
[1778184569742,27.48,80224.65,0.0,0.45461,0.00018,31.10958]
[1778184574768,27.47,80225.02,0.0,0.45467,0.00018,31.10716]
[1778184579794,27.47,80224.44,0.0,0.45456,0.00018,31.10596]
[1778184584823,27.47,80224.82,0.0,0.45463,0.00018,31.10671]
[1778184589833,27.47,80223.86,0.0,0.45445,0.00018,31.10474]
[1778184594839,27.47,80221.54,0.0,0.45402,0.00018,31.09998]
[1778184599844,27.47,80221.45,0.0,0.454,0.00018,31.09979]
[1778184604850,27.47,80223.33,0.0,0.45435,0.00018,31.10363]
[1778184609869,27.47,80221.5,0.0,0.45401,0.00018,31.09987]
[1778184614869,27.47,80221.6,0.0,0.45403,0.00018,31.10007]
[1778184619889,27.47,80222.85,0.0,0.45426,0.00018,31.10262]
[1778184624892,27.47,80222.8,0.0,0.45425,0.00018,31.10251]
[1778184629893,27.47,80222.72,0.0,0.45423,0.00018,31.10233]
[1778184634916,27.47,80222.89,0.0,0.45425,0.00018,31.09953]
[1778184639924,27.47,80222.89,0.0,0.45425,0.00018,31.09952]
[1778184644931,27.46,80222.89,0.0,0.45425,0.00018,31.09951]
[1778184649943,27.46,80222.79,0.0,0.45423,0.00018,31.0993]
[1778184654963,27.46,80223.46,0.0,0.45436,0.00018,31.10066]
[1778184659978,27.46,80222.72,0.0,0.45422,0.00018,31.09913]
[1778184664999,27.46,80222.22,0.0,0.45413,0.00018,31.0981]
[1778184666431,27.46,80221.38,0.0,0.45397,0.00018,31.09638]
[1778184666770,27.46,80221.04,0.0,0.45391,0.00018,31.09567]
[1778184667011,27.46,80221.04,0.0,0.45391,0.00018,31.09567]
[1778184667715,27.46,80204.01,0.0,0.45078,0.00018,31.05967]
[1778184672735,27.46,80201.0,0.0,0.45023,0.00018,31.05313]
[1778184677755,27.47,80200.71,0.0,0.45018,0.00018,31.05252]
[1778184682782,27.47,80199.47,0.0,0.44995,0.00018,31.04981]
[1778184687784,27.47,80199.8,0.0,0.45001,0.00018,31.05055]
[1778184691982,27.47,80200.48,0.0,0.45013,0.00018,31.04891]
[1778184692014,27.47,80200.48,0.0,0.45013,0.00018,31.04891]
[1778184692996,27.47,80203.92,0.0,0.45076,0.00018,31.05641]
[1778184693437,27.47,80206.16,0.0,0.45118,0.00018,31.06126]
[1778184699513,27.47,80205.06,0.0,0.45097,0.00018,31.05887]
[1778184704983,27.46,80203.06,0.0,0.4506,0.00018,31.0545]
[1778184707244,27.46,80198.97,0.0,0.44985,0.00018,31.04554]
[1778184707266,27.46,80198.97,0.0,0.44985,0.00018,31.04554]
[1778184707384,27.46,80198.97,0.0,0.44985,0.00018,31.04554]
[1778184711884,27.46,80197.91,0.0,0.44965,0.00018,31.04319]
[1778184711924,27.46,80197.91,0.0,0.44965,0.00018,31.04319]
[1778184712208,27.46,80198.05,0.0,0.44968,0.00018,31.04349]
[1778184717242,27.46,80200.32,0.0,0.45009,0.00018,31.04847]
[1778184721965,27.46,80199.85,0.0,0.45001,0.00018,31.04742]
[1778184721979,27.46,80199.85,0.0,0.45001,0.00018,31.04742]
[1778184722275,27.46,80199.92,0.0,0.45002,0.00018,31.04757]
[1778184727310,27.46,80200.49,0.0,0.45012,0.00018,31.04879]
[1778184732345,27.46,80199.05,0.0,0.44985,0.00018,31.0456]
[1778184736134,27.46,80199.77,0.0,0.44998,0.00018,31.04717]
[1778184736166,27.46,80199.77,0.0,0.44998,0.00018,31.04717]
[1778184736176,27.46,80199.77,0.0,0.44998,0.00018,31.04717]
[1778184738723,27.46,80199.73,0.0,0.44998,0.00018,31.04707]
[1778184738737,27.46,80199.73,0.0,0.44998,0.00018,31.04707]
[1778184740305,27.46,80199.32,0.0,0.4499,0.00018,31.04615]
[1778184746475,27.46,80200.51,0.0,0.45011,0.00018,31.04872]
[1778184749732,27.45,80200.33,0.0,0.45008,0.00018,31.04831]
[1778184749764,27.45,80200.33,0.0,0.45008,0.00018,31.04831]
[1778184749768,27.45,80200.33,0.0,0.45008,0.00018,31.04831]
[1778184755536,27.45,80201.77,0.0,0.45033,0.00018,31.04826]
[1778184767354,27.45,80201.04,0.0,0.45019,0.00018,31.04657]
[1778184772657,27.45,80200.89,0.0,0.45015,0.00018,31.04619]
[1778184777691,27.44,80197.21,0.0,0.44947,0.00018,31.03805]
[1778184782726,27.44,80196.6,0.0,0.44936,0.00018,31.03667]
[1778184787761,27.44,80197.19,0.0,0.44947,0.00018,31.03795]
[1778184792107,27.44,80197.44,0.0,0.44951,0.00018,31.03848]
[1778184792148,27.44,80197.44,0.0,0.44951,0.00018,31.03848]
[1778184793828,27.44,80197.4,0.0,0.4495,0.00018,31.03838]
[1778184793887,27.44,80197.28,0.0,0.44948,0.00018,31.03811]
[1778184799844,27.44,80197.85,0.0,0.44958,0.00018,31.03934]
[1778184805886,27.44,80197.98,0.0,0.4496,0.00018,31.03959]
[1778184811928,27.43,80198.22,0.0,0.44963,0.00018,31.03694]
[1778184816963,27.43,80199.0,0.0,0.44978,0.00018,31.03863]
[1778184821998,27.43,80199.24,0.0,0.44982,0.00018,31.03913]
[1778184827775,27.43,80194.11,0.0,0.44887,0.00018,31.02769]
[1778184830976,27.43,80192.56,0.0,0.44858,0.00018,31.0242]
[1778184831001,27.43,80189.06,0.0,0.44794,0.00018,31.01629]
[1778184831180,27.43,80189.06,0.0,0.44794,0.00018,31.01629]
[1778184831190,27.43,80189.06,0.0,0.44794,0.00018,31.01629]
[1778184831880,27.43,80186.42,0.0,0.44745,0.00018,31.01026]
[1778184832954,27.43,80186.42,0.0,0.44745,0.00018,31.01026]
[1778184832958,27.43,80182.42,0.0,0.44672,0.00018,31.00103]
[1778184837981,27.43,80177.9,0.0,0.44588,0.00018,30.99041]
[1778184842999,27.42,80175.47,0.0,0.44543,0.00018,30.98461]
[1778184848000,27.42,80176.27,0.0,0.44557,0.00018,30.98643]
[1778184853006,27.42,80172.87,0.0,0.44493,0.00018,30.97829]
[1778184855042,27.42,80163.68,0.0,0.44324,0.00018,30.95608]
[1778184861272,27.42,80156.5,0.0,0.44192,0.00018,30.93835]
[1778184866279,27.42,80159.81,0.0,0.44253,0.00018,30.94655]
[1778184871290,27.42,80159.77,0.0,0.44252,0.00018,30.94645]
[1778184876308,27.42,80160.31,0.0,0.44261,0.00018,30.94462]
[1778184881312,27.42,80160.53,0.0,0.44265,0.00018,30.94517]
[1778184886327,27.42,80160.78,0.0,0.4427,0.00018,30.9458]
[1778184890754,27.42,80162.94,0.0,0.4431,0.00018,30.9511]
[1778184891028,27.42,80163.15,0.0,0.44314,0.00018,30.95162]
[1778184891977,27.42,80155.07,0.0,0.44165,0.00018,30.93164]
[1778184897018,27.42,80154.86,0.0,0.44162,0.00018,30.93114]
[1778184902021,27.42,80161.4,0.0,0.44282,0.00018,30.9474]
[1778184901992,27.42,80171.17,0.0,0.44462,0.00018,30.97109]
[1778184902898,27.42,80171.17,0.0,0.44462,0.00018,30.97109]
[1778184903055,27.42,80170.4,0.0,0.44447,0.00018,30.96924]
[1778184908062,27.42,80171.11,0.0,0.4446,0.00018,30.97092]
[1778184913070,27.42,80170.1,0.0,0.44441,0.00018,30.96847]
[1778184918088,27.42,80170.7,0.0,0.44453,0.00018,30.97]
[1778184923102,27.42,80172.42,0.0,0.44486,0.00018,30.97423]
[1778184928105,27.43,80173.75,0.0,0.44511,0.00018,30.97751]
[1778184933132,27.43,80173.95,0.0,0.44516,0.00018,30.97494]
[1778184938141,27.44,80176.95,0.0,0.44572,0.00018,30.98214]
[1778184943148,27.44,80177.51,0.0,0.44583,0.00018,30.98356]
[1778184948167,27.45,80177.92,0.0,0.44591,0.00018,30.98462]
[1778184953167,27.45,80176.1,0.0,0.44559,0.00018,30.98045]
[1778184958178,27.45,80176.78,0.0,0.44572,0.00018,30.98216]
[1778184963210,27.46,80177.64,0.0,0.44589,0.00018,30.98424]
[1778184968216,27.46,80177.07,0.0,0.44579,0.00018,30.98293]
[1778184973222,27.46,80177.05,0.0,0.44579,0.00018,30.98299]
[1778184978231,27.47,80179.28,0.0,0.44621,0.00018,30.98831]
[1778184983259,27.47,80181.6,0.0,0.44665,0.00018,30.99382]
[1778184986182,27.47,80172.13,0.0,0.44492,0.00018,30.97165]
[1778184991187,27.48,80167.07,0.0,0.44399,0.00018,30.9565]
[1778184996198,27.48,80172.95,0.0,0.44508,0.00018,30.97067]
[1778184998119,27.48,80181.15,0.0,0.44659,0.00018,30.98995]
[1778185003139,27.49,80183.01,0.0,0.44694,0.00018,30.99434]
[1778185008166,27.49,80182.37,0.0,0.44683,0.00018,30.99298]
[1778185013167,27.5,80182.13,0.0,0.4468,0.00018,30.99254]
[1778185018191,27.5,80181.55,0.0,0.44671,0.00018,30.99131]
[1778185023198,27.51,80180.78,0.0,0.44657,0.00018,30.98964]
[1778185028222,27.51,80184.48,0.0,0.44726,0.00018,30.99829]
[1778185028394,27.51,80184.48,0.0,0.44726,0.00018,30.99829]
[1778185029177,27.51,80184.21,0.0,0.44722,0.00018,30.99769]
[1778185035747,27.51,80189.04,0.0,0.44811,0.00018,31.00875]
[1778185041545,27.52,80192.47,0.0,0.44874,0.00018,31.01653]
[1778185044293,27.52,80192.53,0.0,0.44876,0.00018,31.01669]
[1778185044356,27.52,80192.53,0.0,0.44876,0.00018,31.01669]
[1778185044932,27.52,80192.53,0.0,0.44876,0.00018,31.01669]
[1778185044971,27.52,80192.53,0.0,0.44876,0.00018,31.01669]
[1778185045021,27.52,80174.84,0.0,0.44552,0.00018,30.97609]
[1778185045920,27.52,80172.26,0.0,0.44505,0.00018,30.97002]
[1778185047192,27.52,80172.26,0.0,0.44505,0.00018,30.97002]
[1778185047230,27.52,80168.64,0.0,0.44438,0.00018,30.96142]
[1778185047637,27.52,80168.64,0.0,0.44438,0.00018,30.96142]
[1778185047819,27.52,80169.52,0.0,0.44455,0.00018,30.96355]
[1778185049081,27.52,80169.52,0.0,0.44455,0.00018,30.96355]
[1778185049085,27.52,80169.52,0.0,0.44455,0.00018,30.96355]
[1778185049163,27.52,80170.09,0.0,0.44466,0.00018,30.96494]
[1778185054638,27.53,80171.64,0.0,0.44494,0.00018,30.9656]
[1778185059677,27.53,80174.36,0.0,0.44545,0.00018,30.97207]
[1778185064714,27.53,80174.57,0.0,0.44549,0.00018,30.97259]
[1778185069018,27.53,80174.94,0.0,0.44556,0.00018,30.97349]
[1778185069242,27.53,80175.25,0.0,0.44562,0.00018,30.97423]
[1778185072164,27.53,80168.28,0.0,0.44434,0.00018,30.95773]
[1778185077172,27.54,80167.13,0.0,0.44414,0.00018,30.95503]
[1778185077978,27.54,80167.13,0.0,0.44414,0.00018,30.95504]
[1778185078018,27.54,80167.13,0.0,0.44414,0.00018,30.95504]
[1778185079867,27.54,80166.66,0.0,0.44405,0.00018,30.95391]
[1778185079965,27.54,80166.27,0.0,0.44398,0.00018,30.95298]
[1778185086693,27.54,80166.33,0.0,0.44399,0.00018,30.95312]
[1778185087106,27.54,80166.33,0.0,0.44399,0.00018,30.95312]
[1778185087207,27.54,80165.42,0.0,0.44383,0.00018,30.95093]
[1778185088884,27.54,80156.71,0.0,0.44223,0.00018,30.92968]
[1778185090554,27.54,80156.4,0.0,0.44218,0.00018,30.92892]
[1778185090560,27.54,80156.4,0.0,0.44218,0.00018,30.92892]
[1778185090830,27.54,80156.4,0.0,0.44218,0.00018,30.92892]
[1778185090863,27.54,80156.4,0.0,0.44218,0.00018,30.92892]
[1778185090931,27.54,80151.57,0.0,0.44129,0.00018,30.91692]
[1778185092211,27.54,80151.57,0.0,0.44129,0.00018,30.91692]
[1778185092226,27.54,80151.57,0.0,0.44129,0.00018,30.91692]
[1778185092245,27.54,80149.79,0.0,0.44097,0.00018,30.91243]
[1778185095558,27.53,80149.23,0.0,0.44086,0.00018,30.91095]
[1778185095568,27.53,80149.23,0.0,0.44086,0.00018,30.91095]
[1778185095657,27.53,80147.94,0.0,0.44062,0.00018,30.9077]
[1778185100865,27.53,80146.53,0.0,0.44035,0.00018,30.90402]
[1778185105866,27.53,80142.27,0.0,0.43956,0.00018,30.89303]
[1778185114770,27.52,80143.96,0.0,0.43987,0.00018,30.89727]
[1778185120103,27.52,80142.72,0.0,0.43961,0.00018,30.89069]
[1778185124131,27.51,80134.91,0.0,0.43818,0.00018,30.87038]
[1778185129164,27.51,80136.64,0.0,0.43848,0.00018,30.87479]
[1778185134199,27.51,80136.7,0.0,0.43849,0.00018,30.87484]
[1778185139234,27.5,80138.06,0.0,0.43873,0.00018,30.87827]
[1778185144295,27.5,80142.43,0.0,0.43952,0.00018,30.88947]
[1778185149306,27.5,80146.9,0.0,0.44033,0.00018,30.90077]
[1778185154340,27.49,80147.15,0.0,0.44036,0.00018,30.9013]
[1778185160103,27.49,80146.21,0.0,0.44018,0.00018,30.89877]
[1778185165781,27.48,80145.71,0.0,0.44008,0.00018,30.89741]
[1778185175488,27.48,80144.76,0.0,0.43988,0.00018,30.89156]
[1778185181532,27.47,80143.47,0.0,0.43964,0.00018,30.8882]
[1778185186566,27.47,80141.34,0.0,0.43924,0.00018,30.88267]
[1778185191601,27.47,80140.23,0.0,0.43903,0.00018,30.87973]
[1778185196636,27.47,80137.05,0.0,0.43844,0.00018,30.87137]
[1778185201672,27.46,80141.54,0.0,0.43926,0.00018,30.88292]
[1778185208628,27.46,80141.19,0.0,0.43919,0.00018,30.88194]
[1778185215770,27.46,80139.86,0.0,0.43893,0.00018,30.8783]
[1778185220741,27.45,80141.22,0.0,0.43917,0.00018,30.88176]
[1778185225840,27.45,80140.37,0.0,0.439,0.00018,30.87943]
[1778185231633,27.45,80139.28,0.0,0.4388,0.00018,30.87651]
[1778185232772,27.45,80136.84,0.0,0.43834,0.00018,30.86697]
[1778185233409,27.44,80134.81,0.0,0.43796,0.00018,30.86161]
[1778185236218,27.44,80133.08,0.0,0.43764,0.00018,30.85702]
[1778185236222,27.44,80133.08,0.0,0.43764,0.00018,30.85702]
[1778185236229,27.44,80133.08,0.0,0.43764,0.00018,30.85702]
[1778185238271,27.44,80134.17,0.0,0.43784,0.00018,30.85986]
[1778185238290,27.44,80134.17,0.0,0.43784,0.00018,30.85986]
[1778185239070,27.44,80134.17,0.0,0.43784,0.00018,30.85985]
[1778185239075,27.44,80134.17,0.0,0.43784,0.00018,30.85985]
[1778185239385,27.44,80131.96,0.0,0.43743,0.00018,30.854]
[1778185240342,27.44,80131.96,0.0,0.43743,0.00018,30.854]
[1778185240357,27.44,80131.96,0.0,0.43743,0.00018,30.854]
[1778185244462,27.44,80130.62,0.0,0.43718,0.00018,30.85038]
[1778185244467,27.44,80130.62,0.0,0.43718,0.00018,30.85038]
[1778185246515,27.44,80130.53,0.0,0.43716,0.00018,30.85013]
[1778185247436,27.44,80130.45,0.0,0.43715,0.00018,30.84989]
[1778185252465,27.43,80126.43,0.0,0.4364,0.00018,30.83903]
[1778185252696,27.43,80126.43,0.0,0.4364,0.00018,30.83903]
[1778185252702,27.43,80126.43,0.0,0.4364,0.00018,30.83903]
[1778185253033,27.43,80126.43,0.0,0.4364,0.00018,30.839]
[1778185256794,27.43,80123.61,0.0,0.43588,0.00018,30.83137]
[1778185256808,27.43,80123.61,0.0,0.43588,0.00018,30.83137]
[1778185257061,27.43,80120.48,0.0,0.4353,0.00018,30.82287]
[1778185260948,27.43,80118.39,0.0,0.43492,0.00018,30.81716]
[1778185261336,27.43,80117.34,0.0,0.43473,0.00018,30.81428]
[1778185264624,27.43,80118.17,0.0,0.43488,0.00018,30.81655]
[1778185264756,27.43,80118.17,0.0,0.43488,0.00018,30.81655]
[1778185264813,27.43,80118.17,0.0,0.43488,0.00018,30.81655]
[1778185265118,27.43,80118.17,0.0,0.43488,0.00018,30.81655]
[1778185266125,27.43,80127.23,0.0,0.43654,0.00018,30.84108]
[1778185269737,27.43,80128.36,0.0,0.43674,0.00018,30.84407]
[1778185269751,27.43,80128.36,0.0,0.43674,0.00018,30.84407]
[1778185270159,27.43,80128.4,0.0,0.43675,0.00018,30.84417]
[1778185276179,27.43,80127.87,0.0,0.43665,0.00018,30.84271]
[1778185277450,27.43,80127.54,0.0,0.43659,0.00018,30.84181]
[1778185277478,27.43,80126.87,0.0,0.43646,0.00018,30.84]
[1778185289285,27.42,80124.0,0.0,0.43593,0.00018,30.83218]
[1778185294322,27.42,80123.16,0.0,0.43577,0.00018,30.8267]
[1778185299355,27.42,80122.41,0.0,0.43563,0.00018,30.82464]
[1778185304395,27.42,80122.48,0.0,0.43564,0.00018,30.82479]
[1778185309426,27.42,80121.91,0.0,0.43553,0.00018,30.82321]
[1778185314461,27.42,80121.87,0.0,0.43552,0.00018,30.82307]
[1778185319497,27.42,80121.74,0.0,0.43549,0.00018,30.82268]
[1778185321326,27.42,80122.58,0.0,0.43564,0.00018,30.82495]
[1778185321511,27.42,80122.42,0.0,0.43561,0.00018,30.82451]
[1778185323524,27.42,80130.07,0.0,0.43702,0.00018,30.84505]
[1778185325842,27.42,80131.74,0.0,0.43732,0.00018,30.84945]
[1778185325850,27.42,80131.74,0.0,0.43732,0.00018,30.84945]
[1778185326546,27.42,80131.38,0.0,0.43725,0.00018,30.84848]
[1778185326831,27.42,80131.38,0.0,0.43725,0.00018,30.84848]
[1778185327554,27.42,80130.76,0.0,0.43714,0.00018,30.84682]
[1778185329843,27.41,80130.74,0.0,0.43713,0.00018,30.84674]
[1778185330573,27.41,80130.92,0.0,0.43716,0.00018,30.8472]
[1778185335600,27.41,80131.26,0.0,0.43722,0.00018,30.84802]
[1778185340627,27.41,80135.31,0.0,0.43796,0.00018,30.85864]
[1778185345630,27.41,80135.42,0.0,0.43797,0.00018,30.85886]
[1778185350682,27.4,80139.49,0.0,0.43871,0.00018,30.86944]
[1778185355682,27.4,80140.07,0.0,0.43881,0.00018,30.86774]
[1778185356487,27.4,80149.1,0.0,0.44047,0.00018,30.89095]
[1778185358547,27.4,80148.73,0.0,0.4404,0.00018,30.89]
[1778185363561,27.4,80148.63,0.0,0.44038,0.00018,30.88975]
[1778185364122,27.4,80148.31,0.0,0.44032,0.00018,30.88894]
[1778185364535,27.4,80147.79,0.0,0.44023,0.00018,30.88762]
[1778185369562,27.4,80145.09,0.0,0.43973,0.00018,30.88073]
[1778185374578,27.4,80143.36,0.0,0.43941,0.00018,30.87625]
[1778185379593,27.4,80143.71,0.0,0.43947,0.00018,30.87704]
[1778185380658,27.4,80143.8,0.0,0.43948,0.00018,30.87724]
[1778185380668,27.4,80143.8,0.0,0.43948,0.00018,30.87724]
[1778185380689,27.4,80143.8,0.0,0.43948,0.00018,30.87724]
[1778185380736,27.4,80143.8,0.0,0.43948,0.00018,30.87724]
[1778185380934,27.4,80143.8,0.0,0.43948,0.00018,30.87724]
[1778185381660,27.4,80143.8,0.0,0.43948,0.00018,30.87724]
[1778185381669,27.4,80143.8,0.0,0.43948,0.00018,30.87724]
[1778185381940,27.4,80147.03,0.0,0.44007,0.00018,30.88551]
[1778185384605,27.4,80151.44,0.0,0.44088,0.00018,30.89667]
[1778185384608,27.39,80154.6,0.0,0.44146,0.00018,30.9046]
[1778185386468,27.39,80157.14,0.0,0.44192,0.00018,30.91092]
[1778185386564,27.39,80156.16,0.0,0.44174,0.00018,30.90844]
[1778185391767,27.39,80156.85,0.0,0.44185,0.00018,30.91003]
[1778185400790,27.39,80156.58,0.0,0.4418,0.00018,30.90927]
[1778185408771,27.38,80163.66,0.0,0.4431,0.00018,30.92676]
[1778185410807,27.38,80165.71,0.0,0.44347,0.00018,30.93168]
[1778185410817,27.38,80165.71,0.0,0.44347,0.00018,30.93168]
[1778185411608,27.38,80170.25,0.0,0.44429,0.00018,30.93946]
[1778185416629,27.37,80170.19,0.0,0.44427,0.00018,30.93919]
[1778185421637,27.37,80170.52,0.0,0.44433,0.00018,30.93995]
[1778185426655,27.37,80171.21,0.0,0.44445,0.00018,30.94158]
[1778185431666,27.37,80172.01,0.0,0.4446,0.00018,30.94347]
[1778185436691,27.37,80173.9,0.0,0.44495,0.00018,30.94804]
[1778185441699,27.37,80174.84,0.0,0.44513,0.00018,30.95028]
[1778185446726,27.37,80174.28,0.0,0.44502,0.00018,30.94888]
[1778185451743,27.37,80173.28,0.0,0.44482,0.00018,30.94642]
[1778185456773,27.36,80172.83,0.0,0.44473,0.00018,30.94527]
[1778185461787,27.36,80173.03,0.0,0.44476,0.00018,30.94566]
[1778185466799,27.36,80172.77,0.0,0.44471,0.00018,30.94496]
[1778185471818,27.35,80172.64,0.0,0.44467,0.00018,30.94141]
[1778185476826,27.35,80172.15,0.0,0.44457,0.00018,30.94015]
[1778185481852,27.35,80171.71,0.0,0.44448,0.00018,30.939]
[1778185483660,27.35,80164.66,0.0,0.44318,0.00018,30.92185]
[1778185487687,27.34,80159.86,0.0,0.44228,0.00018,30.9099]
[1778185492708,27.34,80157.84,0.0,0.4419,0.00018,30.90478]
[1778185497723,27.34,80158.07,0.0,0.44193,0.00018,30.90525]
[1778185502727,27.33,80152.88,0.0,0.44097,0.00018,30.8921]
[1778185503758,27.33,80144.99,0.0,0.43952,0.00018,30.87196]
[1778185507872,27.33,80142.33,0.0,0.43902,0.00018,30.865]
[1778185508705,27.33,80136.76,0.0,0.43799,0.00018,30.85043]
[1778185508859,27.33,80136.76,0.0,0.43799,0.00018,30.85043]
[1778185508882,27.33,80136.76,0.0,0.43799,0.00018,30.85043]
[1778185509927,27.33,80135.81,0.0,0.43782,0.00018,30.84792]
[1778185510136,27.33,80135.83,0.0,0.43782,0.00018,30.84797]
[1778185515881,27.33,80138.83,0.0,0.43837,0.00018,30.85585]
[1778185520916,27.33,80137.21,0.0,0.43808,0.00018,30.8516]
[1778185522345,27.33,80128.11,0.0,0.4364,0.00018,30.82736]
[1778185526689,27.33,80127.84,0.0,0.43635,0.00018,30.82661]
[1778185526724,27.33,80127.84,0.0,0.43635,0.00018,30.82661]
[1778185528447,27.33,80129.79,0.0,0.4367,0.00018,30.83183]
[1778185528775,27.33,80131.19,0.0,0.43696,0.00018,30.83556]
[1778185533779,27.33,80132.18,0.0,0.43713,0.00018,30.835]
[1778185538785,27.33,80134.58,0.0,0.43757,0.00018,30.84134]
[1778185543786,27.32,80134.61,0.0,0.43758,0.00018,30.8414]
[1778185548801,27.32,80137.47,0.0,0.4381,0.00018,30.84893]
[1778185553806,27.32,80138.41,0.0,0.43827,0.00018,30.8514]
[1778185558830,27.32,80139.26,0.0,0.43843,0.00018,30.85363]
[1778185563839,27.32,80139.34,0.0,0.43845,0.00018,30.85386]
[1778185568848,27.32,80139.63,0.0,0.4385,0.00018,30.85463]
[1778185573850,27.33,80139.89,0.0,0.43855,0.00018,30.85534]
[1778185578867,27.33,80141.55,0.0,0.43886,0.00018,30.85971]
[1778185583876,27.33,80141.33,0.0,0.43882,0.00018,30.85918]
[1778185588895,27.33,80141.26,0.0,0.43881,0.00018,30.85904]
[1778185593916,27.33,80141.26,0.0,0.43881,0.00018,30.85592]
[1778185598934,27.33,80140.36,0.0,0.43865,0.00018,30.85361]
[1778185603936,27.33,80140.33,0.0,0.43865,0.00018,30.85358]
[1778185608939,27.34,80140.34,0.0,0.43865,0.00018,30.85365]
[1778185613965,27.34,80140.34,0.0,0.43866,0.00018,30.8537]
[1778185618994,27.34,80140.68,0.0,0.43872,0.00018,30.85463]
[1778185624010,27.34,80142.08,0.0,0.43898,0.00018,30.85833]
[1778185629015,27.34,80141.16,0.0,0.43882,0.00018,30.856]
[1778185634044,27.34,80140.4,0.0,0.43868,0.00018,30.85407]
[1778185639066,27.34,80139.9,0.0,0.4386,0.00018,30.85281]
[1778185644084,27.35,80139.75,0.0,0.43857,0.00018,30.85247]
[1778185649090,27.35,80139.76,0.0,0.43858,0.00018,30.85254]
[1778185654119,27.35,80140.48,0.0,0.43871,0.00018,30.8513]
[1778185656483,27.35,80143.23,0.0,0.43921,0.00018,30.85843]
[1778185656608,27.35,80143.23,0.0,0.43921,0.00018,30.85843]
[1778185656864,27.35,80143.23,0.0,0.43921,0.00018,30.8584]
[1778185658101,27.35,80147.59,0.0,0.44001,0.00018,30.86961]
[1778185658120,27.35,80147.59,0.0,0.44001,0.00018,30.86961]
[1778185659829,27.35,80148.29,0.0,0.44014,0.00018,30.87137]
[1778185659890,27.34,80146.77,0.0,0.43986,0.00018,30.86745]
[1778185661828,27.34,80146.77,0.0,0.43985,0.00018,30.86742]
[1778185661837,27.34,80146.77,0.0,0.43985,0.00018,30.86742]
[1778185661900,27.34,80147.04,0.0,0.4399,0.00018,30.86808]
[1778185666932,27.34,80146.06,0.0,0.43971,0.00018,30.86542]
[1778185673745,27.33,80145.44,0.0,0.43958,0.00018,30.86363]
[1778185679019,27.33,80145.26,0.0,0.43953,0.00018,30.86304]
[1778185684456,27.32,80144.56,0.0,0.43939,0.00018,30.8611]
[1778185690097,27.32,80148.13,0.0,0.44004,0.00018,30.87013]
[1778185698154,27.31,80147.16,0.0,0.43984,0.00018,30.86742]
[1778185703955,27.31,80146.13,0.0,0.43964,0.00018,30.86462]
[1778185711281,27.3,80145.92,0.0,0.43959,0.00018,30.864]
[1778185716340,27.3,80145.16,0.0,0.43943,0.00018,30.85866]
[1778185716385,27.3,80152.16,0.0,0.44072,0.00018,30.87661]
[1778185720464,27.29,80156.22,0.0,0.44146,0.00018,30.88673]
[1778185725481,27.29,80155.89,0.0,0.44139,0.00018,30.8858]
[1778185733399,27.28,80154.3,0.0,0.44107,0.00018,30.8815]
[1778185738290,27.28,80151.26,0.0,0.4405,0.00018,30.87369]
[1778185739002,27.27,80153.08,0.0,0.44083,0.00018,30.87823]
[1778185740960,27.27,80161.84,0.0,0.44245,0.00018,30.90019]
[1778185744364,27.27,80164.2,0.0,0.44288,0.00018,30.90598]
[1778185744411,27.27,80164.2,0.0,0.44288,0.00018,30.90598]
[1778185744649,27.27,80165.46,0.0,0.44311,0.00018,30.90907]
[1778185746655,27.27,80173.96,0.0,0.44468,0.00019,30.92971]
[1778185748845,27.27,80175.2,0.0,0.44491,0.00019,30.93269]
[1778185748946,27.27,80175.2,0.0,0.44491,0.00019,30.93269]
[1778185748910,27.27,80175.2,0.0,0.44491,0.00019,30.9327]
[1778185750518,27.27,80185.41,0.0,0.44681,0.00019,30.95681]
[1778185751802,27.27,80185.41,0.0,0.44681,0.00019,30.95681]
[1778185751809,27.27,80185.41,0.0,0.44681,0.00019,30.95681]
[1778185752018,27.27,80189.0,0.0,0.44747,0.00019,30.96516]
[1778185757025,27.28,80192.67,0.0,0.44816,0.00019,30.97363]
[1778185762032,27.28,80197.01,0.0,0.44897,0.00019,30.98353]
[1778185767035,27.28,80200.61,0.0,0.44965,0.00019,30.99165]
[1778185770572,27.29,80199.21,0.0,0.4494,0.00019,30.9886]
[1778185770921,27.29,80199.52,0.0,0.44945,0.00019,30.98931]
[1778185775947,27.29,80195.43,0.0,0.4487,0.00019,30.97702]
[1778185780955,27.29,80198.84,0.0,0.44933,0.00019,30.98474]
[1778185785970,27.3,80201.4,0.0,0.44982,0.00019,30.99054]
[1778185790993,27.3,80201.4,0.0,0.44983,0.00019,30.99066]
[1778185796016,27.31,80206.0,0.0,0.45069,0.00019,31.00089]
[1778185801016,27.31,80207.0,0.0,0.45089,0.00019,31.00319]
[1778185802024,27.31,80195.0,0.0,0.44867,0.00018,30.97665]
[1778185802208,27.31,80195.0,0.0,0.44867,0.00018,30.97665]
[1778185802229,27.31,80195.0,0.0,0.44867,0.00018,30.97665]
[1778185802885,27.32,80195.0,0.0,0.44868,0.00018,30.97667]
[1778185807920,27.32,80193.41,0.0,0.4484,0.00018,30.9732]
[1778185812721,27.32,80187.45,0.0,0.44729,0.00018,30.95956]
[1778185812730,27.32,80187.45,0.0,0.44729,0.00018,30.95956]
[1778185813011,27.32,80183.05,0.0,0.44647,0.00018,30.94933]
[1778185818015,27.32,80179.51,0.0,0.44581,0.00018,30.94094]
[1778185822062,27.31,80169.51,0.0,0.44395,0.00018,30.91691]
[1778185827087,27.31,80164.69,0.0,0.44307,0.00018,30.90521]
[1778185832113,27.32,80157.94,0.0,0.44182,0.00018,30.88541]
[1778185837125,27.32,80156.98,0.0,0.44164,0.00018,30.88299]
[1778185842139,27.32,80156.16,0.0,0.44149,0.00018,30.88092]
[1778185847139,27.31,80155.65,0.0,0.4414,0.00018,30.87963]
[1778185852165,27.31,80155.06,0.0,0.44128,0.00018,30.87812]
[1778185857167,27.31,80155.02,0.0,0.44128,0.00018,30.87801]
[1778185859047,27.31,80155.02,0.0,0.44128,0.00018,30.878]
[1778185860187,27.31,80154.54,0.0,0.44119,0.00018,30.87679]
[1778185860130,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185860365,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185860443,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185860490,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185860627,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185860651,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185860770,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185860930,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185861149,27.31,80123.2,0.0,0.43541,0.00018,30.7945]
[1778185861132,27.31,80115.91,0.0,0.43406,0.00018,30.77443]
[1778185861392,27.31,80115.91,0.0,0.43406,0.00018,30.77443]
[1778185861474,27.31,80115.91,0.0,0.43406,0.00018,30.77443]
[1778185861533,27.31,80115.91,0.0,0.43406,0.00018,30.77443]
[1778185861566,27.31,80115.91,0.0,0.43406,0.00018,30.77443]
[1778185861668,27.31,80115.91,0.0,0.43406,0.00018,30.77443]
[1778185862092,27.31,80113.91,0.0,0.43369,0.00018,30.76887]
[1778185863408,27.31,80119.04,0.0,0.43464,0.00018,30.78309]
[1778185863465,27.31,80119.04,0.0,0.43464,0.00018,30.78309]
[1778185866358,27.31,80117.31,0.0,0.43432,0.00018,30.77829]
[1778185868058,27.31,80117.31,0.0,0.43432,0.00018,30.77829]
[1778185868071,27.31,80117.31,0.0,0.43432,0.00018,30.77829]
[1778185868098,27.31,80117.2,0.0,0.4343,0.00018,30.77799]
[1778185873565,27.31,80119.85,0.0,0.43479,0.00018,30.78532]
[1778185879450,27.31,80124.14,0.0,0.43558,0.00018,30.79706]
[1778185881309,27.31,80123.95,0.0,0.43554,0.00018,30.79654]
[1778185881324,27.31,80123.95,0.0,0.43554,0.00018,30.79654]
[1778185882133,27.31,80126.95,0.0,0.4361,0.00018,30.80467]
[1778185884652,27.31,80126.42,0.0,0.436,0.00018,30.80321]
[1778185884976,27.31,80126.42,0.0,0.436,0.00018,30.80321]
[1778185885039,27.31,80146.74,0.0,0.43974,0.00018,30.85687]
[1778185885480,27.31,80146.74,0.0,0.43974,0.00018,30.85687]
[1778185885603,27.31,80146.74,0.0,0.43974,0.00018,30.85687]
[1778185885924,27.31,80146.74,0.0,0.43974,0.00018,30.85687]
[1778185886067,27.31,80146.74,0.0,0.43974,0.00018,30.85687]
[1778185886137,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886285,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886326,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886496,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886548,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886709,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886762,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886931,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886980,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185886989,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185887140,27.31,80150.9,0.0,0.44051,0.00018,30.86752]
[1778185887080,27.31,80149.24,0.0,0.4402,0.00018,30.86326]
[1778185888091,27.31,80149.0,0.0,0.44016,0.00018,30.86263]
[1778185888589,27.31,80149.0,0.0,0.44016,0.00018,30.86263]
[1778185888609,27.31,80149.0,0.0,0.44016,0.00018,30.86263]
[1778185894687,27.31,80148.4,0.0,0.44003,0.00018,30.85782]
[1778185896423,27.31,80147.5,0.0,0.43986,0.00018,30.85547]
[1778185897113,27.3,80147.11,0.0,0.43979,0.00018,30.85445]
[1778185902143,27.3,80146.76,0.0,0.43972,0.00018,30.85347]
[1778185907151,27.3,80148.06,0.0,0.43995,0.00018,30.85672]
[1778185912167,27.3,80146.71,0.0,0.43969,0.00018,30.85317]
[1778185916253,27.29,80136.26,0.0,0.43776,0.00018,30.8258]
[1778185916904,27.29,80136.26,0.0,0.43776,0.00018,30.8258]
[1778185916917,27.29,80136.26,0.0,0.43776,0.00018,30.8258]
[1778185917194,27.29,80135.03,0.0,0.43753,0.00018,30.82255]
[1778185922194,27.29,80134.27,0.0,0.43739,0.00018,30.82051]
[1778185927207,27.29,80131.53,0.0,0.43688,0.00018,30.81317]
[1778185928242,27.29,80124.28,0.0,0.43554,0.00018,30.79358]
[1778185929758,27.29,80120.66,0.0,0.43487,0.00018,30.78366]
[1778185929762,27.29,80120.66,0.0,0.43487,0.00018,30.78366]
[1778185929768,27.29,80120.66,0.0,0.43487,0.00018,30.78366]
[1778185934793,27.29,80123.96,0.0,0.43548,0.00018,30.79268]
[1778185935166,27.29,80123.96,0.0,0.43548,0.00018,30.79268]
[1778185935216,27.29,80124.51,0.0,0.43558,0.00018,30.79418]
[1778185940272,27.29,80120.56,0.0,0.43485,0.00018,30.78336]
[1778185940282,27.29,80120.56,0.0,0.43485,0.00018,30.78336]
[1778185941156,27.29,80121.66,0.0,0.43506,0.00018,30.78638]
[1778185946156,27.29,80122.22,0.0,0.43516,0.00018,30.78791]
[1778185947219,27.29,80130.79,0.0,0.43674,0.00018,30.81114]
[1778185948290,27.29,80132.5,0.0,0.43705,0.00018,30.8157]
[1778185949157,27.29,80134.51,0.0,0.43743,0.00018,30.82106]
[1778185954181,27.29,80131.07,0.0,0.43678,0.00018,30.80868]
[1778185959200,27.29,80129.88,0.0,0.43656,0.00018,30.80546]
[1778185964201,27.29,80132.25,0.0,0.437,0.00018,30.8118]
[1778185969223,27.29,80133.48,0.0,0.43722,0.00018,30.81507]
[1778185974191,27.29,80143.6,0.0,0.43909,0.00018,30.8417]
[1778185978248,27.29,80153.38,0.0,0.44089,0.00018,30.86679]
[1778185983270,27.29,80155.13,0.0,0.44122,0.00018,30.87122]
[1778185986848,27.29,80153.66,0.0,0.44095,0.00018,30.8675]
[1778185986856,27.29,80153.66,0.0,0.44095,0.00018,30.8675]
[1778185987241,27.29,80154.07,0.0,0.44102,0.00018,30.86853]
[1778185992252,27.29,80152.06,0.0,0.44065,0.00018,30.8634]
[1778185997279,27.29,80150.3,0.0,0.44032,0.00018,30.85889]
[1778185997319,27.29,80147.85,0.0,0.43987,0.00018,30.85261]
[1778185997331,27.29,80147.85,0.0,0.43987,0.00018,30.85261]
[1778185998292,27.29,80146.73,0.0,0.43966,0.00018,30.84973]
[1778185999299,27.29,80139.48,0.0,0.43832,0.00018,30.83086]
[1778186003878,27.29,80139.06,0.0,0.43824,0.00018,30.82974]
[1778186003886,27.29,80139.06,0.0,0.43824,0.00018,30.82974]
[1778186003891,27.29,80139.06,0.0,0.43824,0.00018,30.82974]
[1778186005934,27.29,80139.41,0.0,0.43831,0.00018,30.83065]
[1778186005950,27.29,80139.41,0.0,0.43831,0.00018,30.83065]
[1778186008965,27.28,80139.82,0.0,0.43838,0.00018,30.83171]
[1778186009008,27.28,80139.82,0.0,0.43838,0.00018,30.83171]
[1778186009062,27.28,80139.82,0.0,0.43838,0.00018,30.83171]
[1778186009084,27.28,80139.82,0.0,0.43838,0.00018,30.83171]
[1778186010066,27.28,80139.18,0.0,0.43826,0.00018,30.83003]
[1778186010076,27.28,80139.18,0.0,0.43826,0.00018,30.83003]
[1778186010082,27.28,80139.18,0.0,0.43826,0.00018,30.83003]
[1778186010249,27.28,80126.76,0.0,0.43597,0.00018,30.79686]
[1778186013346,27.28,80125.69,0.0,0.43577,0.00018,30.79079]
[1778186013357,27.28,80125.69,0.0,0.43577,0.00018,30.79079]
[1778186014166,27.28,80125.69,0.0,0.43577,0.00018,30.79079]
[1778186014192,27.28,80125.69,0.0,0.43577,0.00018,30.79079]
[1778186014229,27.28,80126.31,0.0,0.43588,0.00018,30.79248]
[1778186019441,27.28,80128.79,0.0,0.43634,0.00018,30.79918]
[1778186024475,27.28,80133.48,0.0,0.4372,0.00018,30.81175]
[1778186029533,27.28,80133.89,0.0,0.43728,0.00018,30.81282]
[1778186029588,27.28,80124.27,0.0,0.4355,0.00018,30.78687]
[1778186030678,27.28,80124.27,0.0,0.4355,0.00018,30.78687]
[1778186030693,27.28,80124.27,0.0,0.4355,0.00018,30.78687]
[1778186031236,27.28,80122.12,0.0,0.4351,0.00018,30.78098]
[1778186032749,27.28,80118.85,0.0,0.4345,0.00018,30.77198]
[1778186032765,27.28,80118.85,0.0,0.4345,0.00018,30.77198]
[1778186034809,27.28,80118.44,0.0,0.43442,0.00018,30.77086]
[1778186034852,27.28,80118.53,0.0,0.43444,0.00018,30.77113]
[1778186040915,27.29,80119.12,0.0,0.43456,0.00018,30.77283]
[1778186047233,27.29,80119.04,0.0,0.43455,0.00018,30.77271]
[1778186054690,27.29,80121.97,0.0,0.4351,0.00018,30.78094]
[1778186059708,27.3,80122.13,0.0,0.43514,0.00018,30.78144]
[1778186064768,27.3,80120.33,0.0,0.43481,0.00018,30.77659]
[1778186069795,27.3,80120.2,0.0,0.4348,0.00018,30.77634]
[1778186075838,27.3,80118.47,0.0,0.43448,0.00018,30.76851]
[1778186080871,27.31,80118.08,0.0,0.43441,0.00018,30.76753]
[1778186086913,27.31,80118.3,0.0,0.43446,0.00018,30.76825]
[1778186091081,27.31,80117.02,0.0,0.43423,0.00018,30.7648]
[1778186091112,27.31,80117.02,0.0,0.43423,0.00018,30.7648]
[1778186091344,27.31,80117.02,0.0,0.43423,0.00018,30.7648]
[1778186091950,27.31,80116.04,0.0,0.43406,0.00018,30.76211]
[1778186093139,27.31,80116.04,0.0,0.43406,0.00018,30.76211]
[1778186093171,27.31,80116.04,0.0,0.43406,0.00018,30.76211]
[1778186093240,27.31,80102.7,0.0,0.4316,0.00018,30.72453]
[1778186094488,27.32,80102.7,0.0,0.4316,0.00018,30.72457]
[1778186094543,27.32,80100.39,0.0,0.43118,0.00018,30.71794]
[1778186100012,27.32,80100.93,0.0,0.4313,0.00018,30.71973]
[1778186106249,27.32,80099.28,0.0,0.431,0.00018,30.71512]
[1778186108148,27.33,80099.05,0.0,0.43096,0.00018,30.71451]
[1778186108357,27.33,80099.05,0.0,0.43096,0.00018,30.71451]
[1778186108373,27.33,80098.41,0.0,0.43085,0.00018,30.71269]
[1778186108443,27.33,80098.41,0.0,0.43085,0.00018,30.71269]
[1778186108474,27.33,80098.41,0.0,0.43085,0.00018,30.71269]
[1778186108959,27.33,80098.41,0.0,0.43085,0.00018,30.71269]
[1778186108962,27.33,80098.41,0.0,0.43085,0.00018,30.71269]
[1778186109968,27.33,80104.85,0.0,0.43204,0.00018,30.73122]
[1778186109987,27.33,80104.85,0.0,0.43204,0.00018,30.73122]
[1778186110045,27.33,80104.85,0.0,0.43204,0.00018,30.73122]
[1778186110416,27.33,80102.38,0.0,0.43158,0.00018,30.72417]
[1778186111052,27.33,80102.38,0.0,0.43158,0.00018,30.72417]
[1778186111079,27.33,80102.38,0.0,0.43158,0.00018,30.72417]
[1778186113072,27.33,80097.92,0.0,0.43077,0.00018,30.71138]
[1778186113194,27.33,80096.95,0.0,0.43059,0.00018,30.70858]
[1778186116722,27.33,80097.96,0.0,0.43078,0.00018,30.71152]
[1778186116746,27.33,80097.96,0.0,0.43078,0.00018,30.71152]
[1778186117184,27.33,80097.96,0.0,0.43078,0.00018,30.71152]
[1778186117275,27.33,80096.4,0.0,0.43049,0.00018,30.70701]
[1778186123168,27.33,80096.5,0.0,0.43051,0.00018,30.70735]
[1778186128204,27.33,80093.32,0.0,0.42993,0.00018,30.69812]
[1778186133239,27.33,80091.9,0.0,0.42966,0.00018,30.69084]
[1778186138273,27.33,80088.16,0.0,0.42898,0.00018,30.6799]
[1778186143309,27.34,80094.77,0.0,0.4302,0.00018,30.69933]
[1778186148343,27.34,80097.0,0.0,0.43061,0.00018,30.70582]
[1778186151364,27.34,80104.99,0.0,0.43209,0.00018,30.72885]
[1778186156405,27.34,80108.47,0.0,0.43274,0.00018,30.73885]
[1778186161436,27.35,80112.29,0.0,0.43345,0.00018,30.74971]
[1778186167476,27.35,80113.06,0.0,0.4336,0.00018,30.752]
[1778186173518,27.35,80114.63,0.0,0.4339,0.00018,30.75649]
[1778186178553,27.36,80113.93,0.0,0.43378,0.00018,30.75465]
[1778186183588,27.36,80111.41,0.0,0.43333,0.00018,30.74772]
[1778186188959,27.36,80104.88,0.0,0.43213,0.00018,30.72941]
[1778186194666,27.36,80100.61,0.0,0.43134,0.00018,30.71412]
[1778186200508,27.36,80099.01,0.0,0.43105,0.00018,30.70956]
[1778186205716,27.37,80097.83,0.0,0.43084,0.00018,30.70623]
[1778186206424,27.37,80097.65,0.0,0.43081,0.00018,30.70572]
[1778186211427,27.37,80096.19,0.0,0.43054,0.00018,30.70153]
[1778186216003,27.37,80091.03,0.0,0.4296,0.00018,30.68655]
[1778186216010,27.37,80091.03,0.0,0.4296,0.00018,30.68655]
[1778186221031,27.37,80090.67,0.0,0.42954,0.00018,30.68557]
[1778186226054,27.37,80091.34,0.0,0.42967,0.00018,30.6876]
[1778186231074,27.37,80092.2,0.0,0.42983,0.00018,30.69019]
[1778186236088,27.38,80091.58,0.0,0.42972,0.00018,30.68845]
[1778186240683,27.38,80086.18,0.0,0.42873,0.00018,30.67264]
[1778186240687,27.38,80086.18,0.0,0.42873,0.00018,30.67264]
[1778186240690,27.38,80086.18,0.0,0.42873,0.00018,30.67264]
[1778186241570,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186241666,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186241919,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186241999,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186242033,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186242059,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186242247,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186242414,27.38,80080.4,0.0,0.42768,0.00018,30.65545]
[1778186242481,27.38,80059.37,0.0,0.42382,0.00018,30.59099]
[1778186242769,27.38,80059.37,0.0,0.42382,0.00018,30.59099]
[1778186242862,27.38,80059.37,0.0,0.42382,0.00018,30.59099]
[1778186243023,27.38,80059.37,0.0,0.42382,0.00018,30.59099]
[1778186243180,27.38,80059.37,0.0,0.42382,0.00018,30.59099]
[1778186243533,27.38,80059.37,0.0,0.42382,0.00018,30.59099]
[1778186243458,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186243778,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186243858,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186243926,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186244065,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186244109,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186244116,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186244120,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186244539,27.38,80047.12,0.0,0.42157,0.00018,30.55212]
[1778186244221,27.38,80046.05,0.0,0.42138,0.00018,30.54868]
[1778186245061,27.37,80046.05,0.0,0.42136,0.00018,30.54839]
[1778186245672,27.37,80046.05,0.0,0.42136,0.00018,30.54839]
[1778186245692,27.37,80046.05,0.0,0.42136,0.00018,30.54839]
[1778186246475,27.37,80038.09,0.0,0.4199,0.00018,30.52258]
[1778186247489,27.37,80038.09,0.0,0.4199,0.00018,30.52258]
[1778186247494,27.37,80038.09,0.0,0.4199,0.00018,30.52258]
[1778186248542,27.37,80034.7,0.0,0.41928,0.00018,30.51143]
[1778186249923,27.37,80029.74,0.0,0.41837,0.00018,30.49502]
[1778186249928,27.37,80029.74,0.0,0.41837,0.00018,30.49502]
[1778186249986,27.37,80029.74,0.0,0.41837,0.00018,30.49502]
[1778186250173,27.37,80029.74,0.0,0.41837,0.00018,30.49502]
[1778186250208,27.37,80029.74,0.0,0.41837,0.00018,30.49502]
[1778186250235,27.37,80029.74,0.0,0.41837,0.00018,30.49502]
[1778186250265,27.37,80029.74,0.0,0.41837,0.00018,30.49502]
[1778186250336,27.37,80025.16,0.0,0.41753,0.00018,30.47964]
[1778186252697,27.37,80019.6,0.0,0.4165,0.00018,30.45772]
[1778186252711,27.37,80019.6,0.0,0.4165,0.00018,30.45772]
[1778186253040,27.37,80019.6,0.0,0.4165,0.00018,30.45772]
[1778186253050,27.37,80019.6,0.0,0.4165,0.00018,30.45772]
[1778186253178,27.37,80019.87,0.0,0.41656,0.00018,30.45866]
[1778186254277,27.37,80019.87,0.0,0.41656,0.00018,30.45866]
[1778186254453,27.37,80011.22,0.0,0.41499,0.00018,30.42933]
[1778186255385,27.37,80011.22,0.0,0.41499,0.00018,30.42933]
[1778186255425,27.37,80011.22,0.0,0.41499,0.00018,30.42933]
[1778186256114,27.37,80010.6,0.0,0.41488,0.00018,30.42722]
[1778186256153,27.37,80010.6,0.0,0.41488,0.00018,30.42722]
[1778186257858,27.37,80010.94,0.0,0.41494,0.00018,30.42843]
[1778186257883,27.37,80010.94,0.0,0.41494,0.00018,30.42843]
[1778186259190,27.37,80010.94,0.0,0.41494,0.00018,30.42846]
[1778186259197,27.37,80010.94,0.0,0.41494,0.00018,30.42846]
[1778186259525,27.37,80012.21,0.0,0.41518,0.00018,30.43286]
[1778186259829,27.37,80012.21,0.0,0.41518,0.00018,30.43286]
[1778186261454,27.37,80005.74,0.0,0.414,0.00018,30.41056]
[1778186261477,27.37,80005.74,0.0,0.414,0.00018,30.41056]
[1778186263327,27.37,79998.68,0.0,0.41271,0.00018,30.38589]
[1778186263348,27.37,79998.68,0.0,0.41271,0.00018,30.38589]
[1778186263436,27.37,79996.25,0.0,0.41227,0.00018,30.3773]
[1778186264069,27.37,79996.25,0.0,0.41227,0.00018,30.3773]
[1778186264571,27.37,79991.49,0.0,0.41138,0.00018,30.36001]
[1778186266160,27.37,79991.49,0.0,0.41138,0.00018,30.36]
[1778186266205,27.37,79991.49,0.0,0.41138,0.00018,30.36]
[1778186266373,27.37,79983.02,0.0,0.40983,0.00018,30.32959]
[1778186267292,27.37,79983.02,0.0,0.40983,0.00018,30.32959]
[1778186267304,27.37,79983.02,0.0,0.40983,0.00018,30.32959]
[1778186267555,27.37,79984.76,0.0,0.41016,0.00018,30.33598]
[1778186268835,27.37,79981.84,0.0,0.40963,0.00018,30.32543]
[1778186269055,27.37,79981.84,0.0,0.40963,0.00018,30.32543]
[1778186269262,27.37,79981.84,0.0,0.40963,0.00018,30.32543]
[1778186269366,27.37,79957.74,0.0,0.40525,0.00018,30.23636]
[1778186269755,27.37,79957.74,0.0,0.40525,0.00018,30.23636]
[1778186270334,27.37,79957.74,0.0,0.40525,0.00018,30.23636]
[1778186270485,27.37,79957.74,0.0,0.40525,0.00018,30.23636]
[1778186270577,27.37,79948.91,0.0,0.40365,0.00018,30.2028]
[1778186272880,27.37,79949.5,0.0,0.40376,0.00018,30.20527]
[1778186272917,27.37,79949.5,0.0,0.40376,0.00018,30.20527]
[1778186273281,27.37,79949.5,0.0,0.40376,0.00018,30.20527]
[1778186273894,27.37,79949.5,0.0,0.40376,0.00018,30.20527]
[1778186273977,27.37,79949.5,0.0,0.40376,0.00018,30.20527]
[1778186274283,27.38,79953.65,0.0,0.40453,0.00018,30.22137]
[1778186274689,27.38,79953.65,0.0,0.40453,0.00018,30.22137]
[1778186274750,27.38,79953.65,0.0,0.40453,0.00018,30.22137]
[1778186275287,27.38,79962.56,0.0,0.40615,0.00018,30.25497]
[1778186276293,27.38,79971.2,0.0,0.40772,0.00018,30.28714]
[1778186278464,27.38,79965.78,0.0,0.40674,0.00018,30.26704]
[1778186278501,27.38,79965.78,0.0,0.40674,0.00018,30.26704]
[1778186278565,27.38,79955.02,0.0,0.40478,0.00018,30.22663]
[1778186279825,27.38,79955.02,0.0,0.40479,0.00018,30.22674]
[1778186279830,27.38,79955.02,0.0,0.40479,0.00018,30.22674]
[1778186280460,27.38,79965.53,0.0,0.4067,0.00018,30.26623]
[1778186283358,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186283937,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284202,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284272,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284289,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284403,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284421,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284472,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284488,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284544,27.38,79982.51,0.0,0.40979,0.00018,30.32861]
[1778186284545,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186284629,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186284824,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186284987,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186285157,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186285190,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186285221,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186285392,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186285428,27.38,79998.08,0.0,0.41262,0.00018,30.38415]
[1778186285483,27.38,80002.82,0.0,0.41349,0.00018,30.40079]
[1778186285624,27.38,80002.82,0.0,0.41349,0.00018,30.40079]
[1778186285667,27.38,80002.82,0.0,0.41349,0.00018,30.40079]
[1778186285845,27.38,80002.82,0.0,0.41349,0.00018,30.40079]
[1778186285880,27.38,80002.82,0.0,0.41349,0.00018,30.40079]
[1778186285957,27.38,80002.82,0.0,0.41349,0.00018,30.40079]
[1778186286376,27.38,80002.82,0.0,0.41349,0.00018,30.40081]
[1778186288251,27.38,80003.16,0.0,0.41355,0.00018,30.402]
[1778186288566,27.38,80003.16,0.0,0.41355,0.00018,30.402]
[1778186288628,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186288747,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186288816,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186288959,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186288994,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186289004,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186289405,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186289585,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186289617,27.38,80023.83,0.0,0.41733,0.00018,30.47277]
[1778186289584,27.38,80025.24,0.0,0.41758,0.00018,30.4775]
[1778186289644,27.38,80025.24,0.0,0.41758,0.00018,30.4775]
[1778186290087,27.38,80025.24,0.0,0.41758,0.00018,30.4775]
[1778186290275,27.38,80025.24,0.0,0.41758,0.00018,30.4775]
[1778186290319,27.38,80025.24,0.0,0.41758,0.00018,30.4775]
[1778186290347,27.38,80025.24,0.0,0.41758,0.00018,30.4775]
[1778186290564,27.38,80022.46,0.0,0.41708,0.00018,30.46823]
[1778186292320,27.38,80024.4,0.0,0.41743,0.00018,30.47476]
[1778186294203,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294299,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294315,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294322,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294332,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294334,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294396,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294430,27.38,80024.44,0.0,0.41744,0.00018,30.47491]
[1778186294531,27.38,80023.62,0.0,0.41729,0.00018,30.47217]
[1778186296288,27.38,80023.62,0.0,0.41729,0.00018,30.47219]
[1778186296335,27.38,80023.62,0.0,0.41729,0.00018,30.47219]
[1778186296450,27.38,80025.24,0.0,0.41759,0.00018,30.47763]
[1778186297327,27.38,80025.24,0.0,0.41759,0.00018,30.47763]
[1778186297492,27.38,80030.58,0.0,0.41857,0.00018,30.49542]
[1778186300442,27.38,80028.94,0.0,0.41827,0.00018,30.48998]
[1778186300445,27.38,80028.94,0.0,0.41827,0.00018,30.48998]
[1778186300539,27.39,80024.36,0.0,0.41743,0.00018,30.47471]
[1778186302680,27.39,80022.7,0.0,0.41713,0.00018,30.46917]
[1778186303622,27.39,80022.7,0.0,0.41713,0.00018,30.46917]
[1778186303632,27.39,80016.77,0.0,0.41605,0.00018,30.44914]
[1778186304502,27.39,80016.77,0.0,0.41605,0.00018,30.44914]
[1778186304637,27.39,80010.89,0.0,0.41498,0.00018,30.42907]
[1778186305627,27.39,80010.89,0.0,0.41498,0.00018,30.42907]
[1778186306582,27.39,80006.09,0.0,0.41411,0.00018,30.41254]
[1778186306581,27.39,80008.54,0.0,0.41455,0.00018,30.42102]
[1778186307523,27.39,80008.54,0.0,0.41455,0.00018,30.42103]
[1778186310684,27.39,80007.15,0.0,0.4143,0.00018,30.41625]
[1778186310687,27.39,80007.15,0.0,0.4143,0.00018,30.41625]
[1778186311599,27.39,80009.67,0.0,0.41475,0.00018,30.42176]
[1778186313284,27.39,80010.41,0.0,0.41489,0.00018,30.42431]
[1778186313585,27.39,80009.84,0.0,0.41478,0.00018,30.42236]
[1778186314801,27.39,80009.84,0.0,0.41479,0.00018,30.42237]
[1778186314806,27.39,80009.84,0.0,0.41479,0.00018,30.42237]
[1778186314834,27.39,80009.84,0.0,0.41479,0.00018,30.42237]
[1778186314848,27.39,80009.84,0.0,0.41479,0.00018,30.42237]
[1778186314875,27.39,80009.84,0.0,0.41479,0.00018,30.42237]
[1778186315581,27.39,80008.87,0.0,0.41461,0.00018,30.41903]
[1778186316862,27.39,80011.88,0.0,0.41516,0.00018,30.42943]
[1778186317597,27.39,80010.41,0.0,0.41489,0.00018,30.42442]
[1778186322608,27.39,80010.8,0.0,0.41498,0.00018,30.42594]
[1778186325112,27.4,80015.37,0.0,0.41582,0.00018,30.44171]
[1778186325127,27.4,80015.37,0.0,0.41582,0.00018,30.44171]
[1778186325649,27.4,80017.34,0.0,0.41618,0.00018,30.44845]
[1778186326490,27.4,80017.34,0.0,0.41618,0.00018,30.44845]
[1778186326665,27.4,80018.86,0.0,0.41646,0.00018,30.45363]
[1778186327181,27.4,80018.86,0.0,0.41646,0.00018,30.45363]
[1778186327664,27.4,80020.34,0.0,0.41673,0.00018,30.45867]
[1778186332698,27.4,80024.81,0.0,0.41755,0.00018,30.47381]
[1778186334712,27.4,80015.05,0.0,0.41578,0.00018,30.44092]
[1778186336828,27.4,80012.44,0.0,0.4153,0.00018,30.43204]
[1778186337455,27.4,80012.44,0.0,0.4153,0.00018,30.43204]
[1778186337615,27.4,80012.78,0.0,0.41537,0.00018,30.43329]
[1778186342622,27.41,80015.3,0.0,0.41584,0.00018,30.44205]
[1778186345886,27.41,80017.43,0.0,0.41624,0.00018,30.4494]
[1778186345904,27.41,80017.43,0.0,0.41624,0.00018,30.4494]
[1778186346006,27.41,80017.43,0.0,0.41624,0.00018,30.4494]
[1778186346567,27.41,80017.43,0.0,0.41624,0.00018,30.4494]
[1778186346626,27.41,80017.43,0.0,0.41624,0.00018,30.4494]
[1778186346728,27.41,80025.64,0.0,0.41774,0.00018,30.47708]
[1778186347688,27.41,80025.64,0.0,0.41774,0.00018,30.47708]
[1778186347752,27.41,80023.97,0.0,0.41743,0.00018,30.47152]
[1778186347832,27.41,80023.97,0.0,0.41743,0.00018,30.47152]
[1778186348562,27.41,80022.3,0.0,0.41713,0.00018,30.46594]
[1778186349344,27.41,80022.3,0.0,0.41713,0.00018,30.46594]
[1778186349349,27.41,80022.3,0.0,0.41713,0.00018,30.46594]
[1778186349398,27.41,80017.35,0.0,0.41623,0.00018,30.44923]
[1778186353593,27.41,80006.83,0.0,0.41432,0.00018,30.41333]
[1778186355031,27.41,80004.45,0.0,0.41388,0.00018,30.4051]
[1778186355068,27.41,80004.45,0.0,0.41388,0.00018,30.4051]
[1778186355976,27.41,80006.13,0.0,0.41419,0.00018,30.41098]
[1778186356650,27.41,80006.69,0.0,0.4143,0.00018,30.41297]
[1778186361666,27.42,80010.23,0.0,0.41495,0.00018,30.42535]
[1778186361987,27.42,80010.47,0.0,0.415,0.00018,30.42622]
[1778186362007,27.42,80010.47,0.0,0.415,0.00018,30.42622]
[1778186362128,27.42,80010.47,0.0,0.415,0.00018,30.42622]
[1778186362708,27.42,80009.84,0.0,0.41489,0.00018,30.4241]
[1778186362907,27.42,80009.84,0.0,0.41489,0.00018,30.4241]
[1778186363198,27.42,80009.84,0.0,0.41489,0.00018,30.4241]
[1778186363245,27.42,80009.84,0.0,0.41489,0.00018,30.4241]
[1778186363744,27.42,80004.17,0.0,0.41386,0.00018,30.40452]
[1778186365726,27.42,79993.69,0.0,0.41195,0.00018,30.36787]
[1778186366324,27.42,79993.69,0.0,0.41195,0.00018,30.36787]
[1778186366692,27.42,79992.84,0.0,0.4118,0.00018,30.36492]
[1778186368911,27.42,79992.27,0.0,0.41171,0.00018,30.36302]
[1778186368977,27.42,79992.27,0.0,0.41171,0.00018,30.36302]
[1778186369646,27.42,79994.93,0.0,0.41219,0.00018,30.37249]
[1778186370698,27.42,80004.01,0.0,0.41385,0.00018,30.40427]
[1778186375698,27.42,80001.32,0.0,0.41334,0.00018,30.3916]
[1778186376743,27.42,79991.78,0.0,0.4116,0.00018,30.35796]
[1778186377654,27.42,79982.4,0.0,0.40989,0.00018,30.32435]
[1778186382682,27.42,79979.22,0.0,0.40931,0.00018,30.3128]
[1778186387693,27.42,79977.33,0.0,0.40897,0.00018,30.30588]
[1778186391219,27.42,79973.96,0.0,0.40835,0.00018,30.29347]
[1778186391436,27.42,79969.18,0.0,0.40748,0.00018,30.2759]
[1778186392372,27.42,79959.9,0.0,0.4058,0.00018,30.24137]
[1778186394346,27.42,79959.9,0.0,0.40579,0.00018,30.24132]
[1778186394773,27.42,79954.27,0.0,0.40477,0.00018,30.22005]
[1778186400702,27.41,79957.07,0.0,0.40527,0.00018,30.23049]
[1778186404666,27.41,79956.36,0.0,0.40514,0.00018,30.22772]
[1778186404678,27.41,79956.36,0.0,0.40514,0.00018,30.22772]
[1778186404776,27.41,79954.93,0.0,0.40488,0.00018,30.22226]
[1778186406899,27.41,79953.19,0.0,0.40456,0.00018,30.21561]
[1778186407265,27.41,79953.19,0.0,0.40456,0.00018,30.21561]
[1778186408797,27.41,79967.59,0.0,0.40717,0.00018,30.26951]
[1778186410373,27.41,79974.19,0.0,0.40836,0.00018,30.29382]
[1778186410486,27.41,79974.19,0.0,0.40836,0.00018,30.29382]
[1778186410712,27.41,79984.1,0.0,0.41016,0.00018,30.32976]
[1778186411601,27.41,79984.1,0.0,0.41016,0.00018,30.32976]
[1778186411680,27.41,79984.1,0.0,0.41016,0.00018,30.32976]
[1778186411690,27.41,79984.1,0.0,0.41016,0.00018,30.32976]
[1778186411739,27.41,79996.24,0.0,0.41237,0.00018,30.37303]
[1778186411880,27.41,79996.24,0.0,0.41237,0.00018,30.37303]
[1778186411921,27.41,79996.24,0.0,0.41237,0.00018,30.37303]
[1778186412138,27.41,79996.24,0.0,0.41237,0.00018,30.37303]
[1778186412161,27.41,79996.24,0.0,0.41237,0.00018,30.37303]
[1778186412175,27.41,79996.24,0.0,0.41237,0.00018,30.37303]
[1778186412181,27.41,79996.24,0.0,0.41237,0.00018,30.37303]
[1778186412570,27.41,79999.06,0.0,0.41289,0.00018,30.38301]
[1778186413594,27.41,79987.72,0.0,0.41083,0.00018,30.34289]
[1778186414636,27.41,79987.72,0.0,0.41083,0.00018,30.34289]
[1778186414688,27.41,79987.72,0.0,0.41083,0.00018,30.34289]
[1778186414741,27.41,79987.72,0.0,0.41083,0.00018,30.34289]
[1778186414732,27.41,79978.34,0.0,0.40913,0.00018,30.30911]
[1778186414858,27.41,79978.34,0.0,0.40913,0.00018,30.30911]
[1778186415695,27.41,79962.98,0.0,0.40633,0.00018,30.25243]
[1778186416121,27.41,79962.98,0.0,0.40633,0.00018,30.25243]
[1778186416154,27.41,79962.98,0.0,0.40633,0.00018,30.25243]
[1778186416224,27.41,79962.98,0.0,0.40633,0.00018,30.25243]
[1778186416263,27.41,79962.98,0.0,0.40633,0.00018,30.25243]
[1778186416405,27.41,79961.73,0.0,0.40611,0.00018,30.24776]
[1778186417506,27.41,79961.73,0.0,0.40611,0.00018,30.24776]
[1778186417519,27.41,79961.73,0.0,0.40611,0.00018,30.24776]
[1778186417753,27.4,79960.65,0.0,0.40588,0.00018,30.24314]
[1778186418723,27.4,79960.65,0.0,0.40588,0.00018,30.24314]
[1778186418745,27.4,79960.65,0.0,0.40588,0.00018,30.24314]
[1778186418842,27.4,79961.17,0.0,0.40597,0.00018,30.24504]
[1778186418889,27.4,79961.17,0.0,0.40597,0.00018,30.24504]
[1778186419358,27.4,79961.17,0.0,0.40597,0.00018,30.245]
[1778186423924,27.4,79963.63,0.0,0.40641,0.00018,30.25405]
[1778186423927,27.4,79963.63,0.0,0.40641,0.00018,30.25405]
[1778186424813,27.4,79963.89,0.0,0.40645,0.00018,30.25493]
[1778186427748,27.4,79975.52,0.0,0.40855,0.00018,30.29772]
[1778186428411,27.4,79975.52,0.0,0.40855,0.00018,30.29772]
[1778186428420,27.4,79975.52,0.0,0.40855,0.00018,30.29772]
[1778186428716,27.39,79976.98,0.0,0.40881,0.00018,30.30299]
[1778186433736,27.39,79973.23,0.0,0.40811,0.00018,30.28577]
[1778186435150,27.39,79978.41,0.0,0.40904,0.00018,30.30459]
[1778186435724,27.39,79971.69,0.0,0.40782,0.00018,30.2799]
[1778186441552,27.38,79967.83,0.0,0.4071,0.00018,30.26533]
[1778186446587,27.38,79965.13,0.0,0.40659,0.00018,30.25497]
[1778186451624,27.37,79959.91,0.0,0.40563,0.00018,30.23517]
[1778186456660,27.37,79963.3,0.0,0.40623,0.00018,30.24762]
[1778186461694,27.37,79962.59,0.0,0.40609,0.00018,30.2447]
[1778186466729,27.36,79965.15,0.0,0.40654,0.00018,30.25399]
[1778186471764,27.36,79963.71,0.0,0.40626,0.00018,30.24833]
[1778186476791,27.36,79962.81,0.0,0.40608,0.00018,30.24475]
[1778186482840,27.35,79960.19,0.0,0.40559,0.00018,30.23459]
[1778186487354,27.35,79957.54,0.0,0.4051,0.00018,30.2244]
[1778186487365,27.35,79957.54,0.0,0.4051,0.00018,30.2244]
[1778186487877,27.35,79953.87,0.0,0.40443,0.00018,30.21044]
[1778186492904,27.35,79947.78,0.0,0.40331,0.00018,30.18381]
[1778186494921,27.34,79955.82,0.0,0.40476,0.00018,30.21441]
[1778186499945,27.34,79957.23,0.0,0.40501,0.00018,30.21952]
[1778186504980,27.34,79963.73,0.0,0.40617,0.00018,30.24372]
[1778186509992,27.33,79964.45,0.0,0.40629,0.00018,30.24614]
[1778186515008,27.33,79960.97,0.0,0.40564,0.00018,30.23284]
[1778186520017,27.33,79958.09,0.0,0.40511,0.00018,30.22174]
[1778186523954,27.32,79949.08,0.0,0.40346,0.00018,30.1872]
[1778186528970,27.32,79944.5,0.0,0.40262,0.00018,30.16941]
[1778186533990,27.32,79943.79,0.0,0.40248,0.00018,30.16656]
[1778186539006,27.32,79943.81,0.0,0.40248,0.00018,30.16654]
[1778186544026,27.32,79940.66,0.0,0.40191,0.00018,30.15427]
[1778186549035,27.32,79942.94,0.0,0.40233,0.00018,30.1632]
[1778186554041,27.32,79938.32,0.0,0.40148,0.00018,30.14199]
[1778186559052,27.32,79938.89,0.0,0.40158,0.00018,30.14417]
[1778186564063,27.32,79941.96,0.0,0.40213,0.00018,30.1561]
[1778186568998,27.32,79949.57,0.0,0.40352,0.00018,30.18552]
[1778186574019,27.32,79950.65,0.0,0.40371,0.00018,30.18963]
[1778186579033,27.32,79951.56,0.0,0.40388,0.00018,30.19307]
[1778186584061,27.32,79951.65,0.0,0.40389,0.00018,30.19335]
[1778186589068,27.32,79951.93,0.0,0.40394,0.00018,30.19435]
[1778186594072,27.32,79950.72,0.0,0.40371,0.00018,30.18965]
[1778186599094,27.32,79946.97,0.0,0.40303,0.00018,30.17518]
[1778186604124,27.31,79946.87,0.0,0.40301,0.00018,30.17478]
[1778186609150,27.31,79949.53,0.0,0.40349,0.00018,30.18497]
[1778186611058,27.31,79947.92,0.0,0.4032,0.00018,30.17876]
[1778186611227,27.31,79947.92,0.0,0.4032,0.00018,30.17876]
[1778186611238,27.31,79947.92,0.0,0.4032,0.00018,30.17876]
[1778186611756,27.31,79946.99,0.0,0.40302,0.00018,30.17195]
[1778186612196,27.31,79946.99,0.0,0.40302,0.00018,30.17195]
[1778186612232,27.31,79946.99,0.0,0.40302,0.00018,30.17195]
[1778186612839,27.31,79932.0,0.0,0.40029,0.00018,30.11345]
[1778186613411,27.31,79932.0,0.0,0.40029,0.00018,30.11345]
[1778186613433,27.31,79932.0,0.0,0.40029,0.00018,30.11345]
[1778186613769,27.31,79932.0,0.0,0.4003,0.00018,30.11348]
[1778186617189,27.32,79929.9,0.0,0.39992,0.00018,30.10524]
[1778186617218,27.32,79929.9,0.0,0.39992,0.00018,30.10524]
[1778186617505,27.32,79929.9,0.0,0.39992,0.00018,30.10524]
[1778186617996,27.32,79928.02,0.0,0.39958,0.00018,30.09781]
[1778186622997,27.32,79923.99,0.0,0.39885,0.00018,30.08186]
[1778186628423,27.32,79921.77,0.0,0.39846,0.00018,30.07316]
[1778186633051,27.32,79920.57,0.0,0.39825,0.00018,30.06847]
[1778186638063,27.32,79920.26,0.0,0.3982,0.00018,30.06736]
[1778186643080,27.33,79920.74,0.0,0.3983,0.00018,30.06948]
[1778186646085,27.33,79930.04,0.0,0.39999,0.00018,30.10661]
[1778186651064,27.33,79932.1,0.0,0.40036,0.00018,30.1148]
[1778186651106,27.33,79935.59,0.0,0.40099,0.00018,30.12854]
[1778186651117,27.33,79935.59,0.0,0.40099,0.00018,30.12854]
[1778186651159,27.33,79935.59,0.0,0.40099,0.00018,30.12854]
[1778186652040,27.33,79936.05,0.0,0.40108,0.00018,30.13036]
[1778186653049,27.33,79944.15,0.0,0.40255,0.00018,30.16192]
[1778186654713,27.33,79945.47,0.0,0.40279,0.00018,30.16703]
[1778186654724,27.33,79945.47,0.0,0.40279,0.00018,30.16703]
[1778186655064,27.33,79945.47,0.0,0.40279,0.00018,30.16703]
[1778186660073,27.33,79945.26,0.0,0.40275,0.00018,30.16621]
[1778186665075,27.33,79949.5,0.0,0.40352,0.00018,30.18253]
[1778186670098,27.33,79947.61,0.0,0.40318,0.00018,30.17525]
[1778186675124,27.33,79953.14,0.0,0.40417,0.00018,30.19319]
[1778186677640,27.33,79951.25,0.0,0.40382,0.00018,30.18592]
[1778186678111,27.33,79951.25,0.0,0.40382,0.00018,30.18592]
[1778186678178,27.33,79963.57,0.0,0.40607,0.00018,30.23263]
[1778186678269,27.33,79963.57,0.0,0.40607,0.00018,30.23263]
[1778186678747,27.33,79963.57,0.0,0.40607,0.00018,30.23263]
[1778186678903,27.33,79963.57,0.0,0.40607,0.00018,30.23263]
[1778186679102,27.33,79977.19,0.0,0.40855,0.00018,30.28318]
[1778186679246,27.33,79977.19,0.0,0.40855,0.00018,30.28318]
[1778186680014,27.33,79977.19,0.0,0.40855,0.00018,30.28318]
[1778186680200,27.33,79978.35,0.0,0.40876,0.00018,30.28745]
[1778186685400,27.33,79981.0,0.0,0.40925,0.00018,30.29721]
[1778186690989,27.33,79982.01,0.0,0.40945,0.00018,30.30111]
[1778186696351,27.34,79982.69,0.0,0.40959,0.00018,30.30396]
[1778186701386,27.34,79982.77,0.0,0.40963,0.00018,30.30462]
[1778186706822,27.35,79982.44,0.0,0.40958,0.00018,30.3037]
[1778186712466,27.35,79979.95,0.0,0.40915,0.00018,30.29507]
[1778186716268,27.36,79980.16,0.0,0.4092,0.00018,30.29595]
[1778186716293,27.36,79980.16,0.0,0.4092,0.00018,30.29595]
[1778186722142,27.36,79981.2,0.0,0.40941,0.00018,30.30008]
[1778186726563,27.36,79979.46,0.0,0.4091,0.00018,30.29395]
[1778186726584,27.36,79979.46,0.0,0.4091,0.00018,30.29395]
[1778186732610,27.37,79980.04,0.0,0.40922,0.00018,30.29318]
[1778186737644,27.37,79979.4,0.0,0.40911,0.00018,30.29109]
[1778186739215,27.37,79979.4,0.0,0.40911,0.00018,30.29109]
[1778186739250,27.37,79979.4,0.0,0.40911,0.00018,30.29109]
[1778186739658,27.37,79980.15,0.0,0.40925,0.00018,30.29391]
[1778186743041,27.37,79973.13,0.0,0.40797,0.00018,30.2681]
[1778186743067,27.37,79973.13,0.0,0.40797,0.00018,30.2681]
[1778186743142,27.37,79968.82,0.0,0.40718,0.00018,30.25208]
[1778186749731,27.37,79963.5,0.0,0.4062,0.00018,30.23206]
[1778186751272,27.37,79963.5,0.0,0.4062,0.00018,30.23206]
[1778186752268,27.37,79963.76,0.0,0.40624,0.00018,30.23292]
[1778186753321,27.37,79963.02,0.0,0.40611,0.00018,30.23011]
[1778186753326,27.37,79963.02,0.0,0.40611,0.00018,30.23011]
[1778186753344,27.37,79963.02,0.0,0.40611,0.00018,30.23011]
[1778186753758,27.37,79963.02,0.0,0.40611,0.00018,30.23011]
[1778186758995,27.36,79958.49,0.0,0.40527,0.00018,30.21292]
[1778186759486,27.36,79958.4,0.0,0.40525,0.00018,30.21252]
[1778186760017,27.36,79955.26,0.0,0.40468,0.00018,30.20061]
[1778186765844,27.36,79956.53,0.0,0.40491,0.00018,30.20533]
[1778186770877,27.36,79951.6,0.0,0.404,0.00018,30.1864]
[1778186775913,27.35,79949.52,0.0,0.40361,0.00018,30.17813]
[1778186779942,27.35,79957.67,0.0,0.40508,0.00018,30.209]
[1778186784977,27.35,79961.04,0.0,0.40568,0.00018,30.22153]
[1778186790280,27.35,79963.76,0.0,0.40617,0.00018,30.23157]
[1778186796053,27.34,79965.21,0.0,0.40641,0.00018,30.23345]
[1778186799074,27.34,79973.75,0.0,0.40795,0.00018,30.26499]
[1778186804110,27.33,79980.39,0.0,0.40914,0.00018,30.28901]
[1778186809144,27.33,79978.56,0.0,0.40879,0.00018,30.28203]
[1778186814180,27.33,79976.89,0.0,0.40849,0.00018,30.27591]
[1778186819214,27.33,79973.74,0.0,0.40792,0.00018,30.26435]
[1778186824285,27.33,79974.66,0.0,0.40809,0.00018,30.26776]
[1778186830292,27.33,79972.87,0.0,0.40776,0.00018,30.26119]
[1778186836333,27.33,79974.95,0.0,0.40812,0.00018,30.26855]
[1778186841369,27.32,79978.84,0.0,0.40882,0.00018,30.28253]
[1778186846403,27.32,79978.66,0.0,0.40877,0.00018,30.28159]
[1778186851439,27.32,79979.13,0.0,0.40884,0.00018,30.27999]
[1778186856473,27.32,79979.05,0.0,0.40882,0.00018,30.2797]
[1778186862189,27.32,79981.42,0.0,0.40926,0.00018,30.28835]
[1778186872259,27.32,79978.87,0.0,0.40879,0.00018,30.27904]
[1778186877623,27.32,79977.84,0.0,0.4086,0.00018,30.27527]
[1778186880278,27.32,79979.34,0.0,0.40888,0.00018,30.28077]
[1778186880335,27.32,79979.34,0.0,0.40888,0.00018,30.28077]
[1778186880394,27.32,79983.45,0.0,0.40963,0.00018,30.29573]
[1778186885411,27.32,79987.17,0.0,0.41031,0.00018,30.30931]
[1778186890712,27.32,79995.52,0.0,0.41183,0.00018,30.33903]
[1778186892867,27.31,79997.53,0.0,0.41219,0.00018,30.34611]
[1778186892964,27.31,80001.3,0.0,0.41288,0.00018,30.35942]
[1778186896872,27.31,80003.15,0.0,0.41322,0.00018,30.36587]
[1778186896879,27.31,80003.15,0.0,0.41322,0.00018,30.36587]
[1778186896933,27.31,80003.44,0.0,0.41327,0.00018,30.36687]
[1778186902469,27.31,80006.21,0.0,0.41377,0.00018,30.37649]
[1778186907801,27.31,80008.06,0.0,0.41411,0.00018,30.38289]
[1778186913645,27.31,80011.24,0.0,0.41468,0.00018,30.39066]
[1778186919916,27.31,80013.39,0.0,0.41507,0.00018,30.39807]
[1778186924951,27.31,80014.24,0.0,0.41523,0.00018,30.40098]
[1778186929987,27.31,80010.13,0.0,0.41447,0.00018,30.38674]
[1778186935022,27.31,80011.16,0.0,0.41465,0.00018,30.39023]
[1778186941066,27.31,80012.03,0.0,0.41481,0.00018,30.39314]
[1778186946096,27.3,80011.83,0.0,0.41477,0.00018,30.39237]
[1778186951133,27.3,80012.4,0.0,0.41487,0.00018,30.39425]
[1778186957179,27.3,80013.02,0.0,0.41498,0.00018,30.39642]
[1778186961451,27.31,80020.95,0.0,0.41646,0.00018,30.42393]
[1778186961597,27.31,80020.95,0.0,0.41646,0.00018,30.42393]
[1778186961630,27.31,80020.95,0.0,0.41646,0.00018,30.42393]
[1778186962210,27.31,80020.95,0.0,0.41646,0.00018,30.42394]
[1778186964030,27.31,80027.2,0.0,0.4176,0.00018,30.44504]
[1778186964224,27.31,80028.39,0.0,0.41782,0.00018,30.44905]
[1778186969260,27.31,80028.49,0.0,0.41785,0.00018,30.44949]
[1778186974295,27.32,80024.6,0.0,0.41713,0.00018,30.43336]
[1778186980337,27.32,80026.55,0.0,0.4175,0.00018,30.44014]
[1778186985374,27.32,80029.77,0.0,0.41811,0.00018,30.45108]
[1778186991415,27.33,80031.26,0.0,0.41839,0.00018,30.45623]
[1778186999471,27.33,80030.88,0.0,0.41834,0.00018,30.45522]
[1778187003526,27.33,80040.07,0.0,0.42003,0.00018,30.48563]
[1778187008535,27.34,80039.07,0.0,0.41985,0.00018,30.48248]
[1778187014576,27.34,80038.86,0.0,0.41982,0.00018,30.48195]
[1778187019612,27.34,80038.58,0.0,0.41978,0.00018,30.48116]
[1778187024646,27.34,80040.22,0.0,0.42009,0.00018,30.48666]
[1778187028119,27.34,80040.22,0.0,0.42009,0.00018,30.48666]
[1778187028528,27.35,80039.94,0.0,0.42005,0.00018,30.48586]
[1778187029598,27.35,80030.95,0.0,0.4184,0.00018,30.45628]
[1778187030859,27.35,80027.99,0.0,0.41786,0.00018,30.44644]
[1778187030902,27.35,80027.05,0.0,0.41769,0.00018,30.4433]
[1778187038507,27.35,80025.42,0.0,0.41739,0.00018,30.43479]
[1778187044788,27.36,80024.63,0.0,0.41726,0.00018,30.43243]
[1778187049823,27.36,80023.99,0.0,0.41716,0.00018,30.43045]
[1778187054858,27.36,80023.65,0.0,0.4171,0.00018,30.42948]
[1778187061906,27.37,80022.89,0.0,0.41698,0.00018,30.42716]
[1778187066943,27.37,80018.89,0.0,0.41626,0.00018,30.41383]
[1778187071978,27.37,80019.7,0.0,0.41642,0.00018,30.41677]
[1778187077012,27.38,80019.64,0.0,0.41642,0.00018,30.41677]
[1778187082047,27.38,80019.84,0.0,0.41647,0.00018,30.41764]
[1778187087080,27.38,80019.94,0.0,0.4165,0.00018,30.41817]
[1778187093124,27.39,80020.07,0.0,0.41653,0.00018,30.41564]
[1778187100091,27.39,80020.01,0.0,0.41652,0.00018,30.41547]
[1778187100132,27.39,80020.01,0.0,0.41652,0.00018,30.41547]
[1778187100227,27.39,80018.52,0.0,0.41626,0.00018,30.41065]
[1778187102266,27.39,80011.03,0.0,0.4149,0.00018,30.3852]
[1778187107838,27.4,80008.02,0.0,0.41437,0.00018,30.37511]
[1778187113269,27.41,80009.65,0.0,0.41469,0.00018,30.38108]
[1778187118306,27.41,80013.61,0.0,0.41543,0.00018,30.39493]
[1778187123338,27.41,80013.28,0.0,0.41538,0.00018,30.39406]
[1778187130386,27.42,80014.57,0.0,0.41564,0.00018,30.39882]
[1778187135544,27.42,80016.22,0.0,0.41595,0.00018,30.40463]
[1778187141464,27.43,80016.24,0.0,0.41597,0.00018,30.40504]
[1778187146490,27.43,80011.58,0.0,0.41513,0.00018,30.3893]
[1778187152540,27.44,80013.53,0.0,0.4155,0.00018,30.39306]
[1778187157575,27.44,80009.62,0.0,0.41479,0.00018,30.37978]
[1778187162610,27.44,80001.27,0.0,0.41327,0.00018,30.35087]
[1778187164345,27.44,80000.93,0.0,0.41321,0.00018,30.34969]
[1778187164631,27.44,79990.68,0.0,0.41134,0.00018,30.31359]
[1778187170671,27.44,79987.47,0.0,0.41075,0.00018,30.30204]
[1778187173418,27.44,79988.13,0.0,0.41087,0.00018,30.30433]
[1778187173429,27.44,79988.13,0.0,0.41087,0.00018,30.30433]
[1778187173692,27.44,79989.33,0.0,0.41109,0.00018,30.30858]
[1778187179736,27.44,79986.4,0.0,0.41055,0.00018,30.29804]
[1778187184770,27.44,79987.25,0.0,0.41071,0.00018,30.30121]
[1778187189805,27.44,79983.21,0.0,0.40998,0.00018,30.28681]
[1778187195089,27.44,79979.04,0.0,0.40923,0.00018,30.27185]
[1778187195228,27.44,79979.04,0.0,0.40923,0.00018,30.27185]
[1778187200881,27.44,79980.49,0.0,0.4095,0.00018,30.27722]
[1778187206092,27.45,79979.52,0.0,0.40933,0.00018,30.27378]
[1778187208771,27.45,79970.35,0.0,0.40767,0.00018,30.24036]
[1778187212351,27.45,79958.45,0.0,0.40549,0.00018,30.19281]
[1778187218660,27.44,79957.52,0.0,0.40531,0.00018,30.18901]
[1778187223820,27.44,79958.64,0.0,0.4055,0.00018,30.19294]
[1778187230086,27.43,79959.85,0.0,0.40569,0.00018,30.19702]
[1778187235123,27.43,79961.03,0.0,0.40589,0.00018,30.20116]
[1778187239212,27.42,79950.65,0.0,0.404,0.00018,30.16173]
[1778187245529,27.42,79953.77,0.0,0.40456,0.00018,30.17349]
[1778187246652,27.42,79952.61,0.0,0.40435,0.00018,30.16907]
[1778187246750,27.42,79952.2,0.0,0.40427,0.00018,30.16751]
[1778187250450,27.42,79952.29,0.0,0.40429,0.00018,30.16784]
[1778187250460,27.42,79952.29,0.0,0.40429,0.00018,30.16784]
[1778187250702,27.42,79953.13,0.0,0.40444,0.00018,30.17102]
[1778187256273,27.42,79953.12,0.0,0.40443,0.00018,30.17093]
[1778187261307,27.42,79950.21,0.0,0.4039,0.00018,30.15976]
[1778187266344,27.42,79950.08,0.0,0.40386,0.00018,30.15902]
[1778187271798,27.41,79948.94,0.0,0.40365,0.00018,30.15448]
[1778187277140,27.41,79945.58,0.0,0.40301,0.00018,30.13804]
[1778187282456,27.41,79946.61,0.0,0.40318,0.00018,30.14173]
[1778187288499,27.4,79946.37,0.0,0.40313,0.00018,30.14057]
[1778187293533,27.4,79944.25,0.0,0.40273,0.00018,30.13223]
[1778187299576,27.4,79939.86,0.0,0.40193,0.00018,30.11509]
[1778187302467,27.4,79940.15,0.0,0.40198,0.00018,30.1162]
[1778187302597,27.4,79938.02,0.0,0.40159,0.00018,30.10792]
[1778187304872,27.4,79934.45,0.0,0.40095,0.00018,30.09397]
[1778187304880,27.4,79934.45,0.0,0.40095,0.00018,30.09397]
[1778187305617,27.4,79934.79,0.0,0.40101,0.00018,30.09528]
[1778187310653,27.4,79935.22,0.0,0.40108,0.00018,30.0969]
[1778187315689,27.39,79935.34,0.0,0.4011,0.00018,30.0973]
[1778187320724,27.39,79936.33,0.0,0.40128,0.00018,30.10109]
[1778187325759,27.39,79936.36,0.0,0.40128,0.00018,30.10112]
[1778187330793,27.39,79934.45,0.0,0.40093,0.00018,30.09358]
[1778187335830,27.39,79935.09,0.0,0.40103,0.00018,30.0928]
[1778187340863,27.39,79937.99,0.0,0.40155,0.00018,30.10407]
[1778187345898,27.39,79940.21,0.0,0.40195,0.00018,30.11265]
[1778187352017,27.39,79940.92,0.0,0.40208,0.00018,30.11539]
[1778187357983,27.39,79941.69,0.0,0.40221,0.00018,30.11824]
[1778187363538,27.39,79941.02,0.0,0.40209,0.00018,30.11557]
[1778187372081,27.39,79940.92,0.0,0.40206,0.00018,30.11506]
[1778187380138,27.38,79940.54,0.0,0.40199,0.00018,30.11348]
[1778187381987,27.38,79940.54,0.0,0.40199,0.00018,30.11348]
[1778187382065,27.38,79940.27,0.0,0.40194,0.00018,30.1124]
[1778187382337,27.38,79929.22,0.0,0.39993,0.00018,30.0691]
[1778187383463,27.38,79929.22,0.0,0.39993,0.00018,30.0691]
[1778187385167,27.38,79922.3,0.0,0.39868,0.00018,30.04157]
[1778187385170,27.38,79922.3,0.0,0.39868,0.00018,30.04157]
[1778187385849,27.38,79922.3,0.0,0.39868,0.00018,30.04157]
[1778187385942,27.38,79922.96,0.0,0.39879,0.00018,30.0441]
[1778187390251,27.38,79921.11,0.0,0.39846,0.00018,30.03682]
[1778187390493,27.38,79920.74,0.0,0.3984,0.00018,30.03533]
[1778187395004,27.39,79913.48,0.0,0.39708,0.00018,30.00305]
[1778187400394,27.39,79910.14,0.0,0.39649,0.00018,29.9897]
[1778187406334,27.39,79909.87,0.0,0.39645,0.00018,29.98892]
[1778187413368,27.4,79913.6,0.0,0.39715,0.00018,30.00446]
[1778187418764,27.4,79916.7,0.0,0.39772,0.00018,30.01714]
[1778187424766,27.4,79916.5,0.0,0.39769,0.00018,30.01653]
[1778187430014,27.4,79914.58,0.0,0.39736,0.00018,30.00907]
[1778187435524,27.41,79912.97,0.0,0.39708,0.00018,30.00282]
[1778187440784,27.41,79915.05,0.0,0.39746,0.00018,30.01143]
[1778187447608,27.41,79916.32,0.0,0.39771,0.00018,30.01685]
[1778187452643,27.42,79914.21,0.0,0.39733,0.00018,30.00533]
[1778187457203,27.42,79912.51,0.0,0.39703,0.00018,29.99863]
[1778187457677,27.42,79908.24,0.0,0.39626,0.00018,29.98135]
[1778187459396,27.42,79907.86,0.0,0.39619,0.00018,29.97986]
[1778187459402,27.42,79907.86,0.0,0.39619,0.00018,29.97986]
[1778187459691,27.42,79906.81,0.0,0.39601,0.00018,29.97563]
[1778187464726,27.42,79903.81,0.0,0.39548,0.00018,29.96367]
[1778187471775,27.43,79901.21,0.0,0.39503,0.00018,29.95344]
[1778187474729,27.43,79901.47,0.0,0.39508,0.00018,29.95464]
[1778187475725,27.43,79901.36,0.0,0.39507,0.00018,29.95425]
[1778187475821,27.43,79901.52,0.0,0.3951,0.00018,29.95497]
[1778187480838,27.44,79903.38,0.0,0.39545,0.00018,29.96291]
[1778187485873,27.44,79904.24,0.0,0.39562,0.00018,29.9667]
[1778187490909,27.44,79900.26,0.0,0.39491,0.00018,29.95065]
[1778187495943,27.45,79897.85,0.0,0.39449,0.00018,29.94102]
[1778187500979,27.45,79903.73,0.0,0.39557,0.00018,29.96546]
[1778187507020,27.45,79903.56,0.0,0.39555,0.00018,29.96505]
[1778187513062,27.46,79902.4,0.0,0.39534,0.00018,29.95735]
[1778187518098,27.46,79900.18,0.0,0.39496,0.00018,29.94849]
[1778187522525,27.46,79895.71,0.0,0.39416,0.00018,29.9303]
[1778187523204,27.46,79894.02,0.0,0.39386,0.00018,29.92336]
[1778187523676,27.46,79893.46,0.0,0.39376,0.00018,29.92111]
[1778187526557,27.47,79893.83,0.0,0.39384,0.00018,29.92278]
[1778187526963,27.47,79893.62,0.0,0.3938,0.00018,29.92198]
[1778187528069,27.47,79893.62,0.0,0.3938,0.00018,29.92198]
[1778187528086,27.47,79883.34,0.0,0.39196,0.00018,29.87909]
[1778187528176,27.47,79883.34,0.0,0.39196,0.00018,29.87909]
[1778187528697,27.47,79877.91,0.0,0.39098,0.00018,29.85623]
[1778187529416,27.47,79877.91,0.0,0.39098,0.00018,29.85623]
[1778187529482,27.47,79877.17,0.0,0.39085,0.00018,29.85309]
[1778187530486,27.47,79877.17,0.0,0.39085,0.00018,29.85309]
[1778187530497,27.47,79877.17,0.0,0.39085,0.00018,29.85309]
[1778187530648,27.47,79877.17,0.0,0.39085,0.00018,29.85309]
[1778187530714,27.47,79877.77,0.0,0.39097,0.00018,29.85586]
[1778187531996,27.47,79877.77,0.0,0.39097,0.00018,29.85586]
[1778187533538,27.47,79872.58,0.0,0.39004,0.00018,29.83378]
[1778187534036,27.47,79872.98,0.0,0.39011,0.00018,29.83557]
[1778187537650,27.47,79875.55,0.0,0.39058,0.00018,29.84664]
[1778187537970,27.47,79875.55,0.0,0.39059,0.00018,29.84677]
[1778187543285,27.48,79879.57,0.0,0.39134,0.00018,29.86447]
[1778187548319,27.49,79885.78,0.0,0.39248,0.00018,29.89122]
[1778187552136,27.49,79886.97,0.0,0.39271,0.00018,29.89643]
[1778187557448,27.5,79893.2,0.0,0.39386,0.00018,29.92301]
[1778187564432,27.51,79892.85,0.0,0.39383,0.00018,29.92236]
[1778187567841,27.51,79893.22,0.0,0.39391,0.00018,29.92409]
[1778187568860,27.51,79899.45,0.0,0.39504,0.00018,29.94994]
[1778187568958,27.51,79898.89,0.0,0.39494,0.00018,29.94773]
[1778187574626,27.52,79903.35,0.0,0.39575,0.00018,29.96305]
[1778187576891,27.52,79902.52,0.0,0.3956,0.00018,29.95974]
[1778187576992,27.52,79902.52,0.0,0.39561,0.00018,29.95995]
[1778187582370,27.52,79899.72,0.0,0.39513,0.00018,29.94881]
[1778187587595,27.53,79899.49,0.0,0.39511,0.00018,29.94833]
[1778187592629,27.53,79898.45,0.0,0.39494,0.00018,29.94447]
[1778187597667,27.54,79900.59,0.0,0.39534,0.00018,29.95361]
[1778187601075,27.54,79901.23,0.0,0.39546,0.00018,29.95637]
[1778187601150,27.54,79901.23,0.0,0.39546,0.00018,29.95637]
[1778187601226,27.54,79901.06,0.0,0.39544,0.00018,29.95582]
[1778187601363,27.54,79901.06,0.0,0.39544,0.00018,29.95582]
[1778187602045,27.54,79919.53,0.0,0.39877,0.00018,30.03027]
[1778187604023,27.54,79917.93,0.0,0.39848,0.00018,30.02396]
[1778187605723,27.54,79917.14,0.0,0.39834,0.00018,30.02082]
[1778187612227,27.55,79914.41,0.0,0.39786,0.00018,30.0101]
[1778187618815,27.55,79907.96,0.0,0.39672,0.00018,29.98458]
[1778187623852,27.55,79908.92,0.0,0.3969,0.00018,29.98869]
[1778187628860,27.56,79905.2,0.0,0.39624,0.00018,29.97387]
[1778187634883,27.56,79903.82,0.0,0.396,0.00018,29.96526]
[1778187635214,27.56,79903.22,0.0,0.3959,0.00018,29.963]
[1778187639963,27.56,79895.7,0.0,0.39456,0.00018,29.93261]
[1778187642199,27.57,79894.64,0.0,0.39437,0.00018,29.92832]
[1778187642682,27.57,79892.76,0.0,0.39404,0.00018,29.92065]
[1778187642691,27.57,79892.76,0.0,0.39404,0.00018,29.92065]
[1778187643030,27.57,79892.27,0.0,0.39396,0.00018,29.9187]
[1778187648100,27.57,79890.24,0.0,0.39361,0.00018,29.91061]
[1778187648847,27.57,79889.88,0.0,0.39355,0.00018,29.9092]
[1778187649027,27.57,79889.88,0.0,0.39355,0.00018,29.90928]
[1778187654062,27.58,79888.67,0.0,0.39335,0.00018,29.90464]
[1778187660102,27.58,79886.82,0.0,0.39304,0.00018,29.89742]
[1778187668886,27.59,79886.38,0.0,0.39299,0.00018,29.89625]
[1778187674200,27.59,79885.02,0.0,0.39277,0.00018,29.89094]
[1778187677253,27.59,79884.82,0.0,0.39273,0.00018,29.89018]
[1778187677620,27.6,79884.65,0.0,0.39271,0.00018,29.88961]
[1778187678229,27.6,79884.65,0.0,0.39271,0.00018,29.88968]
[1778187681737,27.6,79888.99,0.0,0.3935,0.00018,29.90788]
[1778187682256,27.6,79888.74,0.0,0.39346,0.00018,29.90691]
[1778187689305,27.6,79887.86,0.0,0.39332,0.00018,29.90366]
[1778187696354,27.61,79886.65,0.0,0.39311,0.00018,29.8958]
[1778187702410,27.61,79885.16,0.0,0.39285,0.00018,29.88984]
[1778187709166,27.62,79884.04,0.0,0.39268,0.00018,29.8857]
[1778187714677,27.62,79885.39,0.0,0.39293,0.00018,29.8916]
[1778187722537,27.63,79884.62,0.0,0.39282,0.00018,29.88883]
[1778187729308,27.63,79883.84,0.0,0.39269,0.00018,29.88596]
[1778187731696,27.63,79878.41,0.0,0.39172,0.00018,29.86332]
[1778187731882,27.63,79878.41,0.0,0.39172,0.00018,29.86332]
[1778187732350,27.63,79877.09,0.0,0.39149,0.00018,29.85791]
[1778187732552,27.63,79877.09,0.0,0.39149,0.00018,29.85791]
[1778187732990,27.63,79877.09,0.0,0.39149,0.00018,29.85791]
[1778187733263,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187733545,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187733566,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187733707,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187733731,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187733837,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734026,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734037,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734047,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734113,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734263,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734273,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734284,27.63,79828.81,0.0,0.38289,0.00018,29.64815]
[1778187734327,27.63,79800.5,0.0,0.37787,0.00018,29.51912]
[1778187735220,27.63,79800.5,0.0,0.37787,0.00018,29.51912]
[1778187735242,27.63,79800.5,0.0,0.37787,0.00018,29.51912]
[1778187735282,27.63,79810.81,0.0,0.3797,0.00018,29.56674]
[1778187735930,27.63,79810.81,0.0,0.3797,0.00018,29.56674]
[1778187736133,27.63,79817.18,0.0,0.38083,0.00018,29.59586]
[1778187737010,27.63,79817.18,0.0,0.38083,0.00018,29.59586]
[1778187737342,27.63,79817.73,0.0,0.38093,0.00018,29.5984]
[1778187739380,27.63,79818.9,0.0,0.38114,0.00018,29.60374]
[1778187739403,27.64,79817.86,0.0,0.38096,0.00018,29.59903]
[1778187740321,27.64,79819.14,0.0,0.38118,0.00018,29.60486]
[1778187740506,27.64,79819.14,0.0,0.38118,0.00018,29.60486]
[1778187742055,27.64,79839.93,0.0,0.38488,0.00018,29.69805]
[1778187743453,27.64,79840.49,0.0,0.38498,0.00018,29.70052]
[1778187743459,27.64,79840.49,0.0,0.38498,0.00018,29.70052]
[1778187743832,27.64,79840.49,0.0,0.38498,0.00018,29.70048]
[1778187749299,27.63,79840.49,0.0,0.38497,0.00018,29.70032]
[1778187754807,27.63,79837.85,0.0,0.38448,0.00018,29.68526]
[1778187760629,27.63,79840.28,0.0,0.38492,0.00018,29.69601]
[1778187761975,27.63,79836.34,0.0,0.38421,0.00018,29.67855]
[1778187762126,27.63,79836.34,0.0,0.38421,0.00018,29.67855]
[1778187762194,27.63,79834.53,0.0,0.38389,0.00018,29.67049]
[1778187763001,27.63,79834.53,0.0,0.38389,0.00018,29.67049]
[1778187767092,27.63,79834.74,0.0,0.38392,0.00018,29.67122]
[1778187767101,27.63,79834.74,0.0,0.38392,0.00018,29.67122]
[1778187767193,27.63,79836.04,0.0,0.38415,0.00018,29.67696]
[1778187773017,27.63,79837.48,0.0,0.3844,0.00018,29.68312]
[1778187775745,27.63,79844.59,0.0,0.38566,0.00018,29.71437]
[1778187775756,27.63,79844.59,0.0,0.38566,0.00018,29.71437]
[1778187775989,27.63,79846.22,0.0,0.38594,0.00018,29.72147]
[1778187782963,27.62,79849.19,0.0,0.38645,0.00018,29.73403]
[1778187790263,27.62,79851.23,0.0,0.38681,0.00018,29.74268]
[1778187796065,27.61,79851.67,0.0,0.38686,0.00018,29.74414]
[1778187801432,27.61,79851.07,0.0,0.38674,0.00018,29.74112]
[1778187806439,27.61,79851.12,0.0,0.38674,0.00018,29.74107]
[1778187807940,27.6,79851.12,0.0,0.38673,0.00018,29.74088]
[1778187808294,27.6,79853.77,0.0,0.3872,0.00018,29.75236]
[1778187811428,27.6,79861.94,0.0,0.38863,0.00018,29.78413]
[1778187817113,27.6,79862.58,0.0,0.38873,0.00018,29.78653]
[1778187825125,27.59,79863.07,0.0,0.3888,0.00018,29.78819]
[1778187831301,27.58,79864.12,0.0,0.38894,0.00018,29.79178]
[1778187838539,27.58,79864.12,0.0,0.38894,0.00018,29.79178]
[1778187846166,27.57,79869.9,0.0,0.38993,0.00018,29.81547]
[1778187854852,27.57,79872.84,0.0,0.39043,0.00018,29.82741]
[1778187860342,27.56,79874.94,0.0,0.39077,0.00018,29.83551]
[1778187865395,27.56,79874.94,0.0,0.39076,0.00018,29.83543]
[1778187868972,27.55,79874.38,0.0,0.39064,0.00018,29.83258]
[1778187873995,27.55,79868.93,0.0,0.38963,0.00018,29.80571]
[1778187879019,27.54,79870.03,0.0,0.38982,0.00018,29.81007]
[1778187884044,27.54,79869.86,0.0,0.38977,0.00018,29.809]
[1778187889062,27.54,79870.61,0.0,0.38989,0.00018,29.8119]
[1778187894078,27.53,79870.13,0.0,0.38979,0.00018,29.80955]
[1778187899086,27.53,79869.57,0.0,0.38968,0.00018,29.80686]
[1778187903448,27.53,79926.19,0.0,0.39985,0.00018,30.03919]
[1778187905476,27.52,79926.19,0.0,0.39984,0.00018,30.03901]
[1778187906480,27.52,79861.33,0.0,0.38817,0.00018,29.77076]
[1778187908521,27.52,79861.99,0.0,0.38828,0.00018,29.77342]
[1778187913536,27.52,79865.46,0.0,0.3889,0.00018,29.78827]
[1778187918541,27.52,79865.25,0.0,0.38885,0.00018,29.78725]
[1778187919919,27.52,79865.25,0.0,0.38885,0.00018,29.78718]
[1778187920492,27.52,79865.25,0.0,0.38885,0.00018,29.78715]
[1778187922908,27.52,79862.79,0.0,0.3884,0.00018,29.77646]
[1778187922928,27.52,79862.79,0.0,0.3884,0.00018,29.77646]
[1778187924522,27.52,79862.79,0.0,0.3884,0.00018,29.77641]
[1778187924551,27.52,79862.79,0.0,0.3884,0.00018,29.77649]
[1778187930306,27.52,79862.79,0.0,0.38842,0.00018,29.77683]
[1778187930466,27.52,79852.47,0.0,0.38658,0.00018,29.73201]
[1778187936031,27.53,79851.38,0.0,0.38639,0.00018,29.72446]
[1778187941063,27.53,79849.86,0.0,0.38614,0.00018,29.7182]
[1778187946072,27.53,79846.97,0.0,0.38563,0.00018,29.70582]
[1778187951117,27.54,79846.44,0.0,0.38556,0.00018,29.70389]
[1778187956166,27.54,79847.84,0.0,0.38583,0.00018,29.71045]
[1778187961191,27.54,79846.94,0.0,0.38568,0.00018,29.70685]
[1778187966771,27.55,79845.21,0.0,0.38539,0.00018,29.69973]
[1778187967245,27.55,79836.32,0.0,0.38381,0.00018,29.66025]
[1778187972282,27.55,79834.54,0.0,0.38349,0.00018,29.6522]
[1778187974823,27.55,79832.51,0.0,0.38312,0.00018,29.64307]
[1778187974920,27.55,79832.51,0.0,0.38312,0.00018,29.64307]
[1778187975991,27.55,79832.62,0.0,0.38314,0.00018,29.64354]
[1778187976000,27.55,79832.62,0.0,0.38314,0.00018,29.64354]
[1778187976310,27.55,79832.62,0.0,0.38314,0.00018,29.64354]
[1778187981306,27.55,79825.49,0.0,0.38187,0.00018,29.61133]
[1778187981351,27.55,79824.63,0.0,0.38171,0.00018,29.60744]
[1778187984063,27.55,79822.91,0.0,0.38141,0.00018,29.59964]
[1778187984098,27.55,79822.91,0.0,0.38141,0.00018,29.59964]
[1778187984236,27.55,79822.91,0.0,0.38141,0.00018,29.59964]
[1778187984365,27.55,79820.75,0.0,0.38102,0.00018,29.58982]
[1778187989400,27.55,79814.35,0.0,0.37989,0.00018,29.56059]
[1778187994437,27.55,79814.35,0.0,0.37988,0.00018,29.55742]
[1778187999476,27.55,79819.83,0.0,0.38086,0.00018,29.58272]
[1778188004505,27.55,79821.43,0.0,0.38116,0.00018,29.59025]
[1778188009622,27.55,79816.81,0.0,0.38034,0.00018,29.56924]
[1778188015056,27.56,79813.79,0.0,0.37981,0.00018,29.55553]
[1778188016950,27.56,79811.0,0.0,0.37932,0.00018,29.5428]
[1778188016955,27.56,79811.0,0.0,0.37932,0.00018,29.5428]
[1778188017004,27.56,79811.0,0.0,0.37932,0.00018,29.5428]
[1778188017170,27.56,79811.0,0.0,0.37932,0.00018,29.5428]
[1778188017644,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188017844,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188017948,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188017973,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018051,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018070,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018130,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018226,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018257,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018354,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018381,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018394,27.56,79784.23,0.0,0.37457,0.00018,29.41729]
[1778188018608,27.56,79784.11,0.0,0.37455,0.00018,29.41692]
[1778188018819,27.56,79784.11,0.0,0.37455,0.00018,29.41692]
[1778188018857,27.56,79784.11,0.0,0.37455,0.00018,29.41692]
[1778188019271,27.56,79784.11,0.0,0.37455,0.00018,29.41692]
[1778188019614,27.57,79773.92,0.0,0.37281,0.00018,29.36965]
[1778188020569,27.57,79773.92,0.0,0.37281,0.00018,29.36965]
[1778188020599,27.57,79773.92,0.0,0.37281,0.00018,29.36965]
[1778188021414,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188021423,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188021487,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188021574,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188021701,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188021690,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188022008,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188022069,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188022262,27.59,79777.18,0.0,0.37345,0.00018,29.3869]
[1778188022864,27.59,79776.14,0.0,0.37328,0.00018,29.38219]
[1778188022868,27.59,79776.14,0.0,0.37328,0.00018,29.38219]
[1778188022875,27.59,79776.14,0.0,0.37328,0.00018,29.38219]
[1778188023698,27.59,79766.01,0.0,0.37149,0.00018,29.33323]
[1778188026541,27.6,79765.01,0.0,0.37139,0.00018,29.33033]
[1778188026677,27.6,79763.95,0.0,0.3712,0.00018,29.32517]
[1778188026813,27.6,79763.95,0.0,0.3712,0.00018,29.32517]
[1778188026967,27.6,79763.95,0.0,0.3712,0.00018,29.32517]
[1778188027692,27.61,79748.94,0.0,0.36857,0.00018,29.25188]
[1778188028326,27.61,79748.94,0.0,0.36857,0.00018,29.25188]
[1778188028694,27.61,79759.08,0.0,0.37036,0.00018,29.30179]
[1778188033726,27.61,79759.59,0.0,0.37048,0.00018,29.3051]
[1778188038728,27.62,79755.73,0.0,0.36984,0.00018,29.2872]
[1778188041729,27.63,79751.42,0.0,0.3691,0.00018,29.26664]
[1778188041761,27.63,79751.42,0.0,0.3691,0.00018,29.26664]
[1778188041875,27.63,79748.35,0.0,0.36858,0.00018,29.25194]
[1778188041893,27.63,79748.35,0.0,0.36858,0.00018,29.25194]
[1778188042789,27.63,79747.04,0.0,0.36836,0.00018,29.2457]
[1778188047824,27.64,79752.0,0.0,0.36928,0.00018,29.27145]
[1778188050626,27.64,79757.3,0.0,0.37022,0.00018,29.2977]
[1778188050739,27.65,79759.92,0.0,0.37069,0.00018,29.31073]
[1778188054230,27.65,79761.53,0.0,0.37099,0.00018,29.31591]
[1778188054236,27.65,79761.53,0.0,0.37099,0.00018,29.31591]
[1778188058337,27.66,79760.1,0.0,0.37077,0.00018,29.30977]
[1778188058338,27.66,79760.1,0.0,0.37077,0.00018,29.30977]
[1778188058345,27.66,79760.1,0.0,0.37077,0.00018,29.30977]
[1778188060388,27.66,79760.1,0.0,0.37079,0.00018,29.31019]
[1778188060391,27.66,79760.1,0.0,0.37079,0.00018,29.31019]
[1778188060429,27.66,79760.1,0.0,0.37079,0.00018,29.31019]
[1778188060489,27.66,79757.68,0.0,0.37037,0.00018,29.29859]
[1778188062481,27.66,79757.16,0.0,0.37028,0.00018,29.29626]
[1778188062564,27.67,79749.89,0.0,0.36902,0.00018,29.26102]
[1778188067938,27.67,79750.22,0.0,0.36912,0.00018,29.26361]
[1778188070047,27.68,79750.36,0.0,0.36916,0.00018,29.26479]
[1778188070058,27.68,79750.36,0.0,0.36916,0.00018,29.26479]
[1778188070269,27.68,79751.96,0.0,0.36945,0.00018,29.2729]
[1778188075317,27.69,79753.75,0.0,0.3698,0.00018,29.28264]
[1778188078174,27.69,79746.18,0.0,0.3685,0.00018,29.24612]
[1778188078238,27.69,79746.18,0.0,0.3685,0.00018,29.24612]
[1778188078736,27.69,79746.18,0.0,0.3685,0.00018,29.24612]
[1778188078767,27.69,79746.18,0.0,0.3685,0.00018,29.24612]
[1778188080010,27.7,79744.57,0.0,0.36824,0.00018,29.23863]
[1778188080029,27.7,79744.57,0.0,0.36824,0.00018,29.23863]
[1778188080671,27.72,79746.39,0.0,0.36866,0.00018,29.25032]
[1778188083150,27.74,79736.54,0.0,0.36706,0.00018,29.20486]
[1778188084387,27.74,79736.54,0.0,0.36706,0.00018,29.20486]
[1778188084587,27.74,79734.93,0.0,0.36678,0.00017,29.19684]
[1778188086218,27.75,79720.19,0.0,0.36421,0.00017,29.12298]
[1778188091279,27.75,79717.69,0.0,0.3638,0.00017,29.11086]
[1778188096656,27.76,79714.18,0.0,0.36321,0.00017,29.09387]
[1778188102483,27.76,79715.93,0.0,0.36355,0.00017,29.1036]
[1778188104099,27.76,79707.6,0.0,0.3621,0.00017,29.06119]
[1778188104794,27.76,79707.6,0.0,0.3621,0.00017,29.06119]
[1778188104841,27.76,79707.6,0.0,0.3621,0.00017,29.06119]
[1778188104843,27.76,79707.6,0.0,0.3621,0.00017,29.06119]
[1778188105885,27.76,79707.73,0.0,0.36213,0.00017,29.062]
[1778188105686,27.77,79704.16,0.0,0.36156,0.00017,29.04513]
[1778188105897,27.77,79704.16,0.0,0.36156,0.00017,29.04513]
[1778188106247,27.77,79704.16,0.0,0.36156,0.00017,29.04513]
[1778188107186,27.78,79708.17,0.0,0.36227,0.00017,29.06585]
[1778188107214,27.78,79708.17,0.0,0.36227,0.00017,29.06585]
[1778188107456,27.78,79708.17,0.0,0.36227,0.00017,29.06585]
[1778188107502,27.78,79708.17,0.0,0.36227,0.00017,29.06585]
[1778188107615,27.78,79708.17,0.0,0.36227,0.00017,29.06585]
[1778188107705,27.78,79708.17,0.0,0.36227,0.00017,29.06585]
[1778188107824,27.78,79708.17,0.0,0.36227,0.00017,29.06585]
[1778188108261,27.78,79714.75,0.0,0.36342,0.00017,29.09972]
[1778188108563,27.78,79714.75,0.0,0.36342,0.00017,29.09972]
[1778188108868,27.78,79714.75,0.0,0.36342,0.00017,29.09972]
[1778188108818,27.78,79683.43,0.0,0.35798,0.00017,28.93791]
[1778188109705,27.78,79683.43,0.0,0.35798,0.00017,28.93791]
[1778188109788,27.78,79683.43,0.0,0.35798,0.00017,28.93791]
[1778188109806,27.8,79683.55,0.0,0.35809,0.00017,28.94109]
[1778188109912,27.8,79683.55,0.0,0.35809,0.00017,28.94109]
[1778188110303,27.8,79683.55,0.0,0.35809,0.00017,28.94109]
[1778188110311,27.8,79683.55,0.0,0.35809,0.00017,28.94109]
[1778188110445,27.8,79683.55,0.0,0.35809,0.00017,28.94109]
[1778188110476,27.8,79683.55,0.0,0.35809,0.00017,28.94109]
[1778188110487,27.8,79683.55,0.0,0.35809,0.00017,28.94109]
[1778188110703,27.8,79682.58,0.0,0.35794,0.00017,28.93648]
[1778188115912,27.8,79682.85,0.0,0.358,0.00017,28.93521]
[1778188121067,27.8,79684.71,0.0,0.35833,0.00017,28.94516]
[1778188122195,27.8,79684.71,0.0,0.35833,0.00017,28.94519]
[1778188122198,27.8,79684.71,0.0,0.35833,0.00017,28.94519]
[1778188122596,27.8,79684.71,0.0,0.35833,0.00017,28.94519]
[1778188122837,27.8,79686.79,0.0,0.35869,0.00017,28.95611]
[1778188123850,27.81,79697.06,0.0,0.36048,0.00017,29.00974]
[1778188123972,27.81,79697.06,0.0,0.36048,0.00017,29.00974]
[1778188124009,27.81,79697.06,0.0,0.36048,0.00017,29.00974]
[1778188124792,27.81,79697.06,0.0,0.36048,0.00017,29.00974]
[1778188124814,27.81,79697.06,0.0,0.36048,0.00017,29.00974]
[1778188124819,27.81,79697.06,0.0,0.36048,0.00017,29.00974]
[1778188124879,27.82,79699.01,0.0,0.36088,0.00017,29.02161]
[1778188125212,27.82,79699.01,0.0,0.36088,0.00017,29.02161]
[1778188125218,27.82,79699.01,0.0,0.36088,0.00017,29.02161]
[1778188125821,27.82,79700.19,0.0,0.36109,0.00017,29.02778]
[1778188129090,27.82,79693.8,0.0,0.36,0.00017,28.99521]
[1778188129334,27.82,79693.8,0.0,0.36,0.00017,28.99521]
[1778188130414,27.84,79695.99,0.0,0.36045,0.00017,29.00861]
[1778188130807,27.84,79697.28,0.0,0.36068,0.00017,29.01537]
[1778188136517,27.85,79693.05,0.0,0.35999,0.00017,28.99466]
[1778188136636,27.85,79693.05,0.0,0.35999,0.00017,28.99466]
[1778188136668,27.85,79693.05,0.0,0.35999,0.00017,28.99466]
[1778188136888,27.85,79693.05,0.0,0.35999,0.00017,28.99466]
[1778188136830,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188136949,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137150,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137179,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137384,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137426,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137608,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137888,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137922,27.85,79690.35,0.0,0.35953,0.00017,28.98094]
[1778188137707,27.85,79682.64,0.0,0.35821,0.00017,28.94104]
[1778188138722,27.85,79682.64,0.0,0.35821,0.00017,28.94104]
[1778188138778,27.85,79682.64,0.0,0.35821,0.00017,28.94104]
[1778188138796,27.85,79682.64,0.0,0.35821,0.00017,28.94104]
[1778188138842,27.85,79682.64,0.0,0.35821,0.00017,28.94104]
[1778188138884,27.85,79682.64,0.0,0.35821,0.00017,28.94104]
[1778188138903,27.85,79682.64,0.0,0.35821,0.00017,28.94104]
[1778188138868,27.87,79680.2,0.0,0.3579,0.00017,28.93158]
[1778188138977,27.87,79680.2,0.0,0.3579,0.00017,28.93158]
[1778188139522,27.87,79672.14,0.0,0.35651,0.00017,28.8892]
[1778188140365,27.87,79672.14,0.0,0.35651,0.00017,28.8892]
[1778188140371,27.87,79672.14,0.0,0.35651,0.00017,28.8892]
[1778188140481,27.87,79672.14,0.0,0.35651,0.00017,28.88925]
[1778188141072,27.87,79672.14,0.0,0.35651,0.00017,28.88925]
[1778188141498,27.87,79672.14,0.0,0.35651,0.00017,28.88925]
[1778188141629,27.88,79671.56,0.0,0.35643,0.00017,28.8867]
[1778188144625,27.88,79671.62,0.0,0.35644,0.00017,28.88713]
[1778188144922,27.88,79671.27,0.0,0.35639,0.00017,28.88534]
[1778188147465,27.88,79675.35,0.0,0.35709,0.00017,28.90696]
[1778188147477,27.88,79675.35,0.0,0.35709,0.00017,28.90696]
[1778188147860,27.88,79674.93,0.0,0.35702,0.00017,28.90479]
[1778188152880,27.88,79672.59,0.0,0.35662,0.00017,28.89262]
[1778188155183,27.88,79673.22,0.0,0.35675,0.00017,28.89654]
[1778188155862,27.89,79678.8,0.0,0.35773,0.00017,28.92608]
[1778188159973,27.89,79671.82,0.0,0.35654,0.00017,28.89001]
[1778188160840,27.89,79668.3,0.0,0.35594,0.00017,28.87158]
[1778188165841,27.89,79664.82,0.0,0.35535,0.00017,28.85335]
[1778188170842,27.89,79666.74,0.0,0.35569,0.00017,28.86379]
[1778188175901,27.9,79666.36,0.0,0.35564,0.00017,28.85928]
[1778188180903,27.9,79664.97,0.0,0.35543,0.00017,28.85269]
[1778188185482,27.93,79671.43,0.0,0.35669,0.00017,28.89103]
[1778188185578,27.93,79671.43,0.0,0.35669,0.00017,28.89103]
[1778188185804,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186018,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186102,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186166,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186308,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186326,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186352,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186935,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188186954,27.93,79671.89,0.0,0.35677,0.00017,28.89358]
[1778188187156,27.94,79675.1,0.0,0.35736,0.00017,28.91153]
[1778188187818,27.95,79677.61,0.0,0.35783,0.00017,28.92565]
[1778188188039,27.95,79677.61,0.0,0.35783,0.00017,28.92565]
[1778188188272,27.95,79677.61,0.0,0.35783,0.00017,28.92565]
[1778188188289,27.95,79677.61,0.0,0.35783,0.00017,28.92565]
[1778188188290,27.95,79677.61,0.0,0.35783,0.00017,28.92565]
[1778188188825,27.95,79677.49,0.0,0.35784,0.00017,28.92598]
[1778188193861,27.96,79678.3,0.0,0.35803,0.00017,28.93152]
[1778188198895,27.97,79678.67,0.0,0.35811,0.00017,28.93391]
[1778188203931,27.97,79678.82,0.0,0.35815,0.00017,28.93514]
[1778188205717,27.97,79678.94,0.0,0.35817,0.00017,28.93586]
[1778188205755,27.97,79678.94,0.0,0.35817,0.00017,28.93586]
[1778188206553,27.97,79678.98,0.0,0.35818,0.00017,28.93616]
[1778188206571,27.97,79678.98,0.0,0.35818,0.00017,28.93616]
[1778188206952,27.98,79678.93,0.0,0.35821,0.00017,28.9368]
[1778188211990,28.0,79679.69,0.0,0.35849,0.00017,28.94499]
[1778188218032,28.04,79679.47,0.0,0.35861,0.00017,28.94837]
[1778188223167,28.05,79686.28,0.0,0.35986,0.00017,28.98578]
[1778188229000,28.05,79691.99,0.0,0.36085,0.00017,29.01523]
[1778188232007,28.05,79692.39,0.0,0.36092,0.00017,29.01736]
[1778188232076,28.05,79691.25,0.0,0.36071,0.00017,29.00823]
[1778188232170,28.05,79691.25,0.0,0.36071,0.00017,29.00823]
[1778188232963,28.05,79696.14,0.0,0.36156,0.00017,29.03327]
[1778188233369,28.05,79696.14,0.0,0.36156,0.00017,29.03327]
[1778188233860,28.05,79697.12,0.0,0.36173,0.00017,29.03828]
[1778188235686,28.05,79702.06,0.0,0.36258,0.00017,29.06338]
[1778188235916,28.05,79702.06,0.0,0.36258,0.00017,29.06338]
[1778188235933,28.05,79702.06,0.0,0.36258,0.00017,29.06338]
[1778188235970,28.05,79703.6,0.0,0.36284,0.00017,29.07117]
[1778188239621,28.06,79707.19,0.0,0.36348,0.00017,29.08977]
[1778188239632,28.06,79707.19,0.0,0.36348,0.00017,29.08977]
[1778188239948,28.06,79707.61,0.0,0.36356,0.00017,29.092]
[1778188244985,28.06,79709.28,0.0,0.36388,0.00017,29.10123]
[1778188249996,28.07,79712.52,0.0,0.36448,0.00017,29.11867]
[1778188255028,28.08,79716.35,0.0,0.36519,0.00017,29.13897]
[1778188255384,28.08,79717.35,0.0,0.36537,0.00017,29.14418]
[1778188255481,28.08,79717.35,0.0,0.36537,0.00017,29.14418]
[1778188256037,28.08,79717.35,0.0,0.36537,0.00017,29.14418]
[1778188256058,28.08,79715.75,0.0,0.3651,0.00017,29.13644]
[1778188256186,28.08,79715.75,0.0,0.3651,0.00017,29.13644]
[1778188256208,28.08,79715.75,0.0,0.3651,0.00017,29.13644]
[1778188256433,28.08,79715.75,0.0,0.3651,0.00017,29.13644]
[1778188256458,28.08,79715.75,0.0,0.3651,0.00017,29.13644]
[1778188256474,28.08,79715.75,0.0,0.3651,0.00017,29.13644]
[1778188256757,28.09,79707.23,0.0,0.36364,0.00017,29.09404]
[1778188257427,28.09,79707.23,0.0,0.36364,0.00017,29.09404]
[1778188257987,28.09,79704.16,0.0,0.36312,0.00017,29.07885]
[1778188258790,28.09,79704.16,0.0,0.36312,0.00017,29.07885]
[1778188259990,28.09,79706.28,0.0,0.3635,0.00017,29.0898]
[1778188264248,28.1,79711.11,0.0,0.36437,0.00017,29.11512]
[1778188264270,28.1,79711.11,0.0,0.36437,0.00017,29.11512]
[1778188264363,28.1,79711.11,0.0,0.36437,0.00017,29.11527]
[1778188270018,28.1,79711.52,0.0,0.36447,0.00017,29.11791]
[1778188275153,28.11,79713.63,0.0,0.36486,0.00017,29.12925]
[1778188281048,28.12,79720.95,0.0,0.36616,0.00017,29.16661]
[1778188286136,28.13,79722.17,0.0,0.36641,0.00017,29.17372]
[1778188290847,28.13,79724.78,0.0,0.36689,0.00017,29.18727]
[1778188290920,28.13,79724.78,0.0,0.36689,0.00017,29.18727]
[1778188291030,28.13,79724.78,0.0,0.36689,0.00017,29.18727]
[1778188291043,28.13,79724.78,0.0,0.36689,0.00017,29.18727]
[1778188291675,28.13,79724.66,0.0,0.36686,0.00017,29.18353]
[1778188291714,28.13,79724.66,0.0,0.36686,0.00017,29.18353]
[1778188291919,28.13,79736.42,0.0,0.3689,0.00017,29.24116]
[1778188293039,28.13,79736.42,0.0,0.3689,0.00017,29.24116]
[1778188293074,28.13,79736.42,0.0,0.3689,0.00017,29.24116]
[1778188293092,28.13,79736.42,0.0,0.3689,0.00017,29.24116]
[1778188293094,28.13,79736.42,0.0,0.3689,0.00017,29.24116]
[1778188293110,28.13,79736.42,0.0,0.36891,0.00017,29.24127]
[1778188293136,28.13,79736.42,0.0,0.36891,0.00017,29.24127]
[1778188293830,28.14,79743.36,0.0,0.37011,0.00017,29.27493]
[1778188295495,28.14,79743.36,0.0,0.37011,0.00017,29.27503]
[1778188295503,28.14,79743.36,0.0,0.37011,0.00017,29.27503]
[1778188295589,28.14,79746.8,0.0,0.37071,0.00017,29.29166]
[1778188298335,28.14,79747.54,0.0,0.37085,0.00017,29.29537]
[1778188299065,28.14,79743.4,0.0,0.37013,0.00017,29.27558]
[1778188304070,28.14,79743.05,0.0,0.37009,0.00017,29.27426]
[1778188307449,28.15,79742.44,0.0,0.37,0.00017,29.27166]
[1778188308039,28.15,79742.41,0.0,0.36999,0.00017,29.27159]
[1778188313060,28.15,79742.86,0.0,0.37008,0.00017,29.27406]
[1778188313621,28.15,79743.42,0.0,0.37018,0.00017,29.27683]
[1778188313717,28.15,79743.35,0.0,0.37017,0.00017,29.27656]
[1778188318744,28.15,79742.84,0.0,0.3701,0.00017,29.27442]
[1778188323779,28.15,79745.8,0.0,0.37062,0.00017,29.28889]
[1778188328780,28.16,79747.65,0.0,0.37095,0.00017,29.29792]
[1778188334428,28.16,79753.46,0.0,0.37196,0.00017,29.32576]
[1778188334857,28.16,79752.43,0.0,0.37178,0.00017,29.32087]
[1778188336340,28.16,79758.72,0.0,0.37287,0.00017,29.35071]
[1778188336398,28.16,79758.72,0.0,0.37287,0.00017,29.35071]
[1778188336723,28.16,79758.72,0.0,0.37287,0.00017,29.35071]
[1778188336763,28.16,79758.72,0.0,0.37287,0.00017,29.35071]
[1778188337007,28.16,79758.72,0.0,0.37287,0.00017,29.35071]
[1778188337078,28.16,79759.32,0.0,0.37297,0.00017,29.35354]
[1778188338568,28.16,79759.44,0.0,0.37299,0.00017,29.35411]
[1778188338820,28.16,79759.44,0.0,0.37299,0.00017,29.3541]
[1778188340428,28.16,79759.44,0.0,0.37299,0.00017,29.3541]
[1778188341111,28.16,79759.61,0.0,0.37302,0.00017,29.3549]
[1778188346113,28.16,79759.65,0.0,0.37303,0.00017,29.35508]
[1778188351148,28.16,79761.37,0.0,0.37333,0.00017,29.36319]
[1778188356167,28.16,79761.9,0.0,0.3734,0.00017,29.36238]
[1778188360310,28.16,79768.35,0.0,0.37452,0.00017,29.39262]
[1778188360845,28.16,79768.35,0.0,0.37452,0.00017,29.39262]
[1778188360907,28.16,79768.35,0.0,0.37452,0.00017,29.39262]
[1778188360916,28.16,79768.35,0.0,0.37452,0.00017,29.39262]
[1778188360943,28.16,79768.35,0.0,0.37452,0.00017,29.39262]
[1778188361016,28.16,79768.35,0.0,0.37452,0.00017,29.39262]
[1778188361103,28.16,79769.44,0.0,0.37471,0.00017,29.39769]
[1778188363988,28.16,79769.72,0.0,0.37476,0.00017,29.39897]
[1778188363997,28.16,79769.72,0.0,0.37476,0.00017,29.39897]
[1778188364076,28.16,79769.3,0.0,0.37469,0.00017,29.397]
[1778188365153,28.16,79769.3,0.0,0.37469,0.00017,29.397]
[1778188365163,28.16,79769.3,0.0,0.37469,0.00017,29.397]
[1778188365168,28.15,79769.3,0.0,0.37468,0.00017,29.39698]
[1778188370286,28.15,79763.55,0.0,0.37369,0.00017,29.37001]
[1778188374466,28.16,79757.99,0.0,0.37272,0.00017,29.34387]
[1778188374479,28.16,79757.99,0.0,0.37272,0.00017,29.34387]
[1778188375163,28.16,79758.18,0.0,0.37276,0.00017,29.3448]
[1778188375436,28.16,79758.18,0.0,0.37276,0.00017,29.3448]
[1778188375440,28.16,79758.18,0.0,0.37276,0.00017,29.3448]
[1778188375464,28.16,79758.18,0.0,0.37276,0.00017,29.3448]
[1778188375531,28.16,79758.18,0.0,0.37276,0.00017,29.34483]
[1778188380969,28.16,79758.97,0.0,0.3729,0.00017,29.34867]
[1778188386214,28.16,79759.64,0.0,0.37302,0.00017,29.35198]
[1778188391250,28.16,79764.43,0.0,0.37386,0.00017,29.37462]
[1778188396285,28.16,79764.41,0.0,0.37386,0.00017,29.3746]
[1778188401568,28.16,79764.53,0.0,0.37388,0.00017,29.37522]
[1778188402150,28.16,79764.53,0.0,0.37388,0.00017,29.37522]
[1778188402517,28.16,79764.38,0.0,0.37386,0.00017,29.37455]
[1778188402724,28.16,79764.38,0.0,0.37386,0.00017,29.37455]
[1778188402884,28.16,79764.38,0.0,0.37386,0.00017,29.37455]
[1778188402960,28.16,79764.38,0.0,0.37386,0.00017,29.37455]
[1778188402989,28.16,79790.38,0.0,0.37837,0.00017,29.4948]
[1778188403296,28.16,79790.38,0.0,0.37837,0.00017,29.4948]
[1778188403887,28.16,79796.83,0.0,0.3795,0.00017,29.52413]
[1778188404618,28.16,79796.83,0.0,0.3795,0.00017,29.52413]
[1778188404846,28.16,79796.83,0.0,0.3795,0.00017,29.52413]
[1778188404946,28.16,79796.83,0.0,0.3795,0.00017,29.52413]
[1778188405073,28.16,79796.83,0.0,0.3795,0.00017,29.52413]
[1778188405132,28.16,79797.51,0.0,0.37962,0.00017,29.52727]
[1778188407033,28.16,79797.34,0.0,0.3796,0.00017,29.52658]
[1778188407193,28.16,79797.34,0.0,0.3796,0.00017,29.52658]
[1778188407221,28.16,79798.15,0.0,0.37974,0.00017,29.53031]
[1778188407534,28.16,79798.15,0.0,0.37974,0.00017,29.53031]
[1778188407646,28.16,79798.15,0.0,0.37974,0.00017,29.53031]
[1778188407725,28.16,79798.15,0.0,0.37974,0.00017,29.53031]
[1778188407779,28.16,79798.15,0.0,0.37974,0.00017,29.53031]
[1778188407916,28.16,79798.15,0.0,0.37974,0.00017,29.53031]
[1778188408014,28.16,79798.15,0.0,0.37974,0.00017,29.53031]
[1778188408094,28.16,79770.82,0.0,0.37498,0.00017,29.40495]
[1778188408524,28.16,79770.82,0.0,0.37498,0.00017,29.40495]
[1778188408541,28.16,79770.82,0.0,0.37498,0.00017,29.40495]
[1778188408836,28.16,79764.16,0.0,0.37383,0.00017,29.3738]
[1778188409345,28.16,79764.16,0.0,0.37383,0.00017,29.3738]
[1778188409733,28.16,79764.16,0.0,0.37383,0.00017,29.3738]
[1778188410080,28.16,79764.16,0.0,0.37383,0.00017,29.3738]
[1778188410197,28.16,79764.16,0.0,0.37383,0.00017,29.3738]
[1778188410168,28.16,79764.24,0.0,0.37384,0.00017,29.3742]
[1778188410284,28.16,79764.24,0.0,0.37384,0.00017,29.3742]
[1778188410317,28.16,79764.24,0.0,0.37384,0.00017,29.3742]
[1778188410839,28.16,79764.24,0.0,0.37384,0.00017,29.3742]
[1778188410872,28.16,79764.24,0.0,0.37384,0.00017,29.3742]
[1778188411156,28.16,79764.24,0.0,0.37384,0.00017,29.3742]
[1778188410884,28.16,79764.24,0.0,0.37384,0.00017,29.37422]
[1778188411882,28.16,79764.24,0.0,0.37383,0.00017,29.37095]
[1778188414725,28.16,79765.1,0.0,0.37398,0.00017,29.37504]
[1778188414904,28.16,79765.1,0.0,0.37398,0.00017,29.37504]
[1778188415206,28.16,79765.18,0.0,0.374,0.00017,29.37544]
[1778188415626,28.16,79765.18,0.0,0.374,0.00017,29.37544]
[1778188415635,28.16,79765.18,0.0,0.374,0.00017,29.37544]
[1778188415927,28.16,79765.18,0.0,0.374,0.00017,29.37544]
[1778188416016,28.16,79765.18,0.0,0.374,0.00017,29.37544]
[1778188416023,28.16,79776.31,0.0,0.37593,0.00017,29.42733]
[1778188416331,28.16,79776.31,0.0,0.37593,0.00017,29.42733]
[1778188416366,28.16,79776.31,0.0,0.37593,0.00017,29.42733]
[1778188416594,28.16,79776.31,0.0,0.37593,0.00017,29.42733]
[1778188418975,28.16,79785.91,0.0,0.3776,0.00017,29.47148]
[1778188418984,28.16,79785.91,0.0,0.3776,0.00017,29.47148]
[1778188419805,28.16,79785.07,0.0,0.37745,0.00017,29.4676]
[1778188419827,28.16,79785.07,0.0,0.37745,0.00017,29.4676]
[1778188420704,28.16,79788.87,0.0,0.37811,0.00017,29.48497]
[1778188420800,28.16,79792.0,0.0,0.37866,0.00017,29.49922]
[1778188426228,28.16,79793.95,0.0,0.37899,0.00017,29.50799]
[1778188431759,28.16,79793.12,0.0,0.37884,0.00017,29.50408]
[1778188437159,28.16,79790.81,0.0,0.37844,0.00017,29.49345]
[1778188442274,28.16,79796.11,0.0,0.37935,0.00017,29.51734]
[1778188447951,28.16,79793.77,0.0,0.37894,0.00017,29.50652]
[1778188453699,28.15,79792.08,0.0,0.37863,0.00017,29.4986]
[1778188458732,28.15,79792.99,0.0,0.37878,0.00017,29.50252]
[1778188463767,28.15,79792.85,0.0,0.37875,0.00017,29.50166]
[1778188468807,28.15,79793.09,0.0,0.37878,0.00017,29.50251]
[1778188473839,28.15,79791.96,0.0,0.37856,0.00017,29.49387]
[1778188478874,28.14,79791.89,0.0,0.37854,0.00017,29.49332]
[1778188483908,28.14,79791.97,0.0,0.37854,0.00017,29.49336]
[1778188488943,28.14,79792.15,0.0,0.37856,0.00017,29.49385]
[1778188494023,28.14,79788.17,0.0,0.37785,0.00017,29.47541]
[1778188501034,28.13,79789.52,0.0,0.37806,0.00017,29.48097]
[1778188506487,28.13,79790.59,0.0,0.37823,0.00017,29.48554]
[1778188507473,28.13,79790.59,0.0,0.37823,0.00017,29.48538]
[1778188507481,28.13,79790.59,0.0,0.37823,0.00017,29.48538]
[1778188508134,28.13,79790.59,0.0,0.37823,0.00017,29.48538]
[1778188508155,28.13,79790.59,0.0,0.37823,0.00017,29.48538]
[1778188508248,28.13,79790.59,0.0,0.37823,0.00017,29.48538]
[1778188508332,28.12,79781.67,0.0,0.37667,0.00017,29.4444]
[1778188514126,28.12,79774.06,0.0,0.37534,0.00017,29.40889]
[1778188519161,28.12,79772.23,0.0,0.37501,0.00017,29.40022]
[1778188524196,28.12,79767.79,0.0,0.37424,0.00017,29.37937]
[1778188527522,28.12,79763.57,0.0,0.3735,0.00017,29.35951]
[1778188531449,28.12,79759.42,0.0,0.37277,0.00017,29.33668]
[1778188536486,28.12,79754.37,0.0,0.3719,0.00017,29.31283]
[1778188537995,28.12,79755.07,0.0,0.37202,0.00017,29.3162]
[1778188538295,28.12,79755.17,0.0,0.37204,0.00017,29.31671]
[1778188543332,28.12,79755.49,0.0,0.3721,0.00017,29.3184]
[1778188549376,28.13,79755.58,0.0,0.37213,0.00017,29.31904]
[1778188555238,28.13,79754.94,0.0,0.37202,0.00017,29.31621]
[1778188561101,28.13,79752.81,0.0,0.37166,0.00017,29.30626]
[1778188562497,28.13,79741.62,0.0,0.36972,0.00017,29.2526]
[1778188562512,28.13,79741.62,0.0,0.36972,0.00017,29.2526]
[1778188563341,28.13,79738.71,0.0,0.36923,0.00017,29.23867]
[1778188563406,28.13,79738.71,0.0,0.36923,0.00017,29.23867]
[1778188564302,28.13,79736.03,0.0,0.36877,0.00017,29.22576]
[1778188565551,28.13,79733.92,0.0,0.36841,0.00017,29.2156]
[1778188567907,28.13,79732.28,0.0,0.36813,0.00017,29.20772]
[1778188568832,28.14,79733.85,0.0,0.36841,0.00017,29.21559]
[1778188568852,28.14,79733.85,0.0,0.36841,0.00017,29.21559]
[1778188572254,28.14,79735.03,0.0,0.36862,0.00017,29.22156]
[1778188572262,28.14,79734.62,0.0,0.36856,0.00017,29.21978]
[1778188576272,28.14,79736.73,0.0,0.36893,0.00017,29.23035]
[1778188576464,28.14,79735.86,0.0,0.36879,0.00017,29.22622]
[1778188577369,28.14,79735.86,0.0,0.36879,0.00017,29.22622]
[1778188577399,28.14,79740.39,0.0,0.36957,0.00017,29.24827]
[1778188581608,28.15,79748.24,0.0,0.37095,0.00017,29.28634]
[1778188587010,28.15,79756.0,0.0,0.3723,0.00017,29.32362]
[1778188587046,28.15,79756.0,0.0,0.3723,0.00017,29.32362]
[1778188587358,28.15,79756.0,0.0,0.3723,0.00017,29.32362]
[1778188587410,28.15,79757.86,0.0,0.37263,0.00017,29.33248]
[1778188593062,28.15,79760.69,0.0,0.37311,0.00017,29.3427]
[1778188598809,28.15,79760.63,0.0,0.3731,0.00017,29.34254]
[1778188604188,28.15,79763.82,0.0,0.37366,0.00017,29.35764]
[1778188604629,28.15,79761.71,0.0,0.37329,0.00017,29.34772]
[1778188604666,28.15,79761.71,0.0,0.37329,0.00017,29.34772]
[1778188605334,28.15,79768.91,0.0,0.37454,0.00017,29.38153]
[1778188607934,28.15,79771.62,0.0,0.37501,0.00017,29.39416]
[1778188607943,28.15,79771.62,0.0,0.37501,0.00017,29.39416]
[1778188607976,28.15,79771.62,0.0,0.37501,0.00017,29.39416]
[1778188608167,28.15,79771.48,0.0,0.37499,0.00017,29.39349]
[1778188610525,28.15,79773.58,0.0,0.37535,0.00017,29.40323]
[1778188610566,28.15,79773.58,0.0,0.37535,0.00017,29.40323]
[1778188611153,28.15,79773.58,0.0,0.37535,0.00017,29.40323]
[1778188611159,28.15,79773.58,0.0,0.37535,0.00017,29.40323]
[1778188611312,28.15,79775.92,0.0,0.37576,0.00017,29.41407]
[1778188616121,28.15,79781.96,0.0,0.3768,0.00017,29.44182]
[1778188616167,28.15,79781.96,0.0,0.3768,0.00017,29.44182]
[1778188616241,28.15,79781.96,0.0,0.3768,0.00017,29.44182]
[1778188616325,28.15,79782.48,0.0,0.37689,0.00017,29.44416]
[1778188617187,28.15,79782.48,0.0,0.37689,0.00017,29.44416]
[1778188617219,28.15,79782.48,0.0,0.37689,0.00017,29.44416]
[1778188619157,28.15,79786.55,0.0,0.3776,0.00017,29.46278]
[1778188619210,28.15,79786.55,0.0,0.3776,0.00017,29.46278]
[1778188620268,28.15,79789.94,0.0,0.37819,0.00017,29.47823]
[1778188620347,28.15,79790.09,0.0,0.37821,0.00017,29.47887]
[1778188621921,28.15,79792.85,0.0,0.37869,0.00017,29.49139]
[1778188622016,28.15,79793.83,0.0,0.37886,0.00017,29.4958]
[1778188627161,28.14,79798.58,0.0,0.37968,0.00017,29.51708]
[1778188635725,28.14,79797.2,0.0,0.37942,0.00017,29.51053]
[1778188638382,28.14,79797.05,0.0,0.37938,0.00017,29.50947]
[1778188638456,28.14,79796.86,0.0,0.37935,0.00017,29.50854]
[1778188643474,28.13,79800.98,0.0,0.38005,0.00017,29.52688]
[1778188648506,28.13,79803.43,0.0,0.38046,0.00017,29.53749]
[1778188653517,28.13,79805.2,0.0,0.38075,0.00017,29.54182]
[1778188658470,28.12,79814.56,0.0,0.38237,0.00017,29.58317]
[1778188663498,28.12,79816.84,0.0,0.38275,0.00017,29.5929]
[1778188668525,28.12,79817.52,0.0,0.38285,0.00018,29.5954]
[1778188673541,28.11,79818.08,0.0,0.38293,0.00018,29.59748]
[1778188674851,28.11,79820.46,0.0,0.38334,0.00018,29.6079]
[1778188675399,28.11,79824.41,0.0,0.38403,0.00018,29.62516]
[1778188680439,28.11,79826.38,0.0,0.38436,0.00018,29.63343]
[1778188685443,28.1,79830.05,0.0,0.38499,0.00018,29.64902]
[1778188688342,28.1,79832.66,0.0,0.38543,0.00018,29.66011]
[1778188688434,28.1,79832.66,0.0,0.38543,0.00018,29.66003]
[1778188693046,28.1,79835.78,0.0,0.38596,0.00018,29.67319]
[1778188693442,28.1,79835.78,0.0,0.38596,0.00018,29.67319]
[1778188693445,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188693683,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188693870,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188693926,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188694077,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188694133,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188694313,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188694393,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188694527,28.1,79852.42,0.0,0.38888,0.00018,29.74417]
[1778188694404,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188694639,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188694742,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188694774,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188694950,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188694975,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188695151,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188695185,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188695291,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188695484,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188695517,28.09,79852.42,0.0,0.38888,0.00018,29.74405]
[1778188695496,28.09,79861.9,0.0,0.39054,0.00018,29.78383]
[1778188696398,28.09,79861.9,0.0,0.39054,0.00018,29.78383]
[1778188696452,28.09,79861.16,0.0,0.39042,0.00018,29.78083]
[1778188701288,28.1,79859.6,0.0,0.39016,0.00018,29.77467]
[1778188701497,28.1,79854.61,0.0,0.38929,0.00018,29.75383]
[1778188706501,28.1,79848.69,0.0,0.38825,0.00018,29.72891]
[1778188711510,28.1,79845.63,0.0,0.38772,0.00018,29.71608]
[1778188716547,28.1,79847.81,0.0,0.3881,0.00018,29.72226]
[1778188721576,28.11,79847.27,0.0,0.38801,0.00018,29.72011]
[1778188726589,28.11,79848.33,0.0,0.3882,0.00018,29.72476]
[1778188730649,28.11,79848.47,0.0,0.38823,0.00018,29.72541]
[1778188730672,28.11,79848.47,0.0,0.38823,0.00018,29.72541]
[1778188730778,28.11,79849.5,0.0,0.38841,0.00018,29.72978]
[1778188735456,28.11,79854.95,0.0,0.38938,0.00018,29.75289]
[1778188735486,28.11,79854.95,0.0,0.38938,0.00018,29.75289]
[1778188740726,28.11,79858.87,0.0,0.39007,0.00018,29.7694]
[1778188746176,28.11,79858.95,0.0,0.39008,0.00018,29.76972]
[1778188746242,28.11,79858.99,0.0,0.39009,0.00018,29.76988]
[1778188751804,28.11,79860.23,0.0,0.3903,0.00018,29.775]
[1778188757324,28.11,79865.09,0.0,0.39116,0.00018,29.79526]
[1778188759911,28.11,79867.43,0.0,0.39158,0.00018,29.80502]
[1778188759923,28.11,79867.43,0.0,0.39158,0.00018,29.80502]
[1778188760353,28.11,79852.05,0.0,0.38887,0.00018,29.74081]
[1778188762201,28.11,79851.51,0.0,0.38878,0.00018,29.73859]
[1778188762264,28.11,79851.64,0.0,0.38881,0.00018,29.73921]
[1778188767937,28.12,79852.68,0.0,0.389,0.00018,29.74391]
[1778188773403,28.12,79855.39,0.0,0.38948,0.00018,29.75235]
[1778188778415,28.12,79860.19,0.0,0.39034,0.00018,29.77269]
[1778188778468,28.12,79860.19,0.0,0.39034,0.00018,29.77269]
[1778188778647,28.12,79863.07,0.0,0.39084,0.00018,29.78472]
[1778188779529,28.12,79867.48,0.0,0.39162,0.00018,29.80302]
[1778188784537,28.12,79871.02,0.0,0.39225,0.00018,29.81768]
[1778188789552,28.12,79875.24,0.0,0.39299,0.00018,29.83503]
[1778188794574,28.12,79875.32,0.0,0.39301,0.00018,29.83538]
[1778188799145,28.12,79875.95,0.0,0.39312,0.00018,29.83798]
[1778188799209,28.12,79875.95,0.0,0.39312,0.00018,29.83798]
[1778188799222,28.12,79875.95,0.0,0.39312,0.00018,29.83798]
[1778188799540,28.12,79871.06,0.0,0.39226,0.00018,29.81796]
[1778188800431,28.12,79871.06,0.0,0.39226,0.00018,29.81796]
[1778188800945,28.12,79870.85,0.0,0.39222,0.00018,29.81711]
[1778188801270,28.12,79870.85,0.0,0.39222,0.00018,29.81711]
[1778188801273,28.12,79870.85,0.0,0.39222,0.00018,29.81711]
[1778188801368,28.12,79870.2,0.0,0.39211,0.00018,29.81445]
[1778188806864,28.13,79869.1,0.0,0.39192,0.00018,29.80999]
[1778188811546,28.13,79866.8,0.0,0.39152,0.00018,29.80055]
[1778188813613,28.13,79863.4,0.0,0.39092,0.00018,29.7865]
[1778188815652,28.13,79863.77,0.0,0.39099,0.00018,29.78807]
[1778188817426,28.13,79863.77,0.0,0.39099,0.00018,29.78808]
[1778188817462,28.13,79863.77,0.0,0.39099,0.00018,29.78808]
[1778188817709,28.13,79863.72,0.0,0.39098,0.00018,29.78791]
[1778188818266,28.13,79863.72,0.0,0.39098,0.00018,29.78792]
[1778188824308,28.13,79861.94,0.0,0.39067,0.00018,29.78061]
[1778188831333,28.13,79861.68,0.0,0.39063,0.00018,29.77959]
[1778188837214,28.13,79862.52,0.0,0.39077,0.00018,29.77992]
[1778188846798,28.13,79863.17,0.0,0.39089,0.00018,29.78266]
[1778188852469,28.13,79863.76,0.0,0.39099,0.00018,29.78516]
[1778188859422,28.13,79864.84,0.0,0.39118,0.00018,29.78966]
[1778188864966,28.13,79865.5,0.0,0.3913,0.00018,29.79239]
[1778188871640,28.13,79865.51,0.0,0.3913,0.00018,29.79242]
[1778188877496,28.13,79865.47,0.0,0.39129,0.00018,29.79224]
[1778188882722,28.13,79868.46,0.0,0.39182,0.00018,29.80457]
[1778188887798,28.13,79868.98,0.0,0.39191,0.00018,29.80664]
[1778188893886,28.13,79866.91,0.0,0.39153,0.00018,29.79476]
[1778188897187,28.13,79866.44,0.0,0.39144,0.00018,29.79274]
[1778188897695,28.13,79867.33,0.0,0.3916,0.00018,29.7964]
[1778188902706,28.13,79870.98,0.0,0.39223,0.00018,29.81133]
[1778188906185,28.13,79871.75,0.0,0.39236,0.00018,29.81438]
[1778188906200,28.13,79871.75,0.0,0.39236,0.00018,29.81438]
[1778188907421,28.13,79872.2,0.0,0.39244,0.00018,29.81621]
[1778188907436,28.13,79872.2,0.0,0.39244,0.00018,29.81621]
[1778188909416,28.12,79869.21,0.0,0.39191,0.00018,29.80386]
[1778188909435,28.12,79869.21,0.0,0.39191,0.00018,29.80386]
[1778188910286,28.12,79869.55,0.0,0.39197,0.00018,29.80525]
[1778188910291,28.12,79869.55,0.0,0.39197,0.00018,29.80525]
[1778188910707,28.12,79868.3,0.0,0.39175,0.00018,29.80008]
[1778188912363,28.12,79868.3,0.0,0.39175,0.00018,29.80007]
[1778188912498,28.12,79869.03,0.0,0.39188,0.00018,29.80307]
[1778188913756,28.12,79869.03,0.0,0.39188,0.00018,29.80307]
[1778188913787,28.12,79869.03,0.0,0.39188,0.00018,29.80307]
[1778188914414,28.12,79869.03,0.0,0.39188,0.00018,29.80307]
[1778188914453,28.12,79870.4,0.0,0.39212,0.00018,29.80868]
[1778188919469,28.12,79872.2,0.0,0.39243,0.00018,29.816]
[1778188925441,28.12,79871.06,0.0,0.39223,0.00018,29.81125]
[1778188931062,28.12,79874.74,0.0,0.39287,0.00018,29.82619]
[1778188936096,28.12,79874.58,0.0,0.39284,0.00018,29.82542]
[1778188941131,28.12,79874.11,0.0,0.39275,0.00018,29.8234]
[1778188946166,28.12,79874.08,0.0,0.39274,0.00018,29.82318]
[1778188951202,28.12,79873.31,0.0,0.39259,0.00018,29.81667]
[1778188953108,28.12,79872.21,0.0,0.39239,0.00018,29.81214]
[1778188953148,28.12,79872.21,0.0,0.39239,0.00018,29.81214]
[1778188953775,28.12,79864.04,0.0,0.39095,0.00018,29.77839]
[1778188954883,28.12,79860.24,0.0,0.39028,0.00018,29.76257]
[1778188955784,28.12,79860.05,0.0,0.39025,0.00018,29.76179]
[1778188957615,28.12,79859.93,0.0,0.39023,0.00018,29.76131]
[1778188958212,28.12,79859.66,0.0,0.39018,0.00018,29.76021]
[1778188959975,28.12,79856.57,0.0,0.38964,0.00018,29.74733]
[1778188962216,28.12,79849.38,0.0,0.38837,0.00018,29.71688]
[1778188962387,28.12,79849.38,0.0,0.38837,0.00018,29.71688]
[1778188964930,28.11,79848.93,0.0,0.38828,0.00018,29.71472]
[1778188964947,28.11,79848.93,0.0,0.38828,0.00018,29.71472]
[1778188965670,28.11,79837.2,0.0,0.38622,0.00018,29.66444]
[1778188965859,28.11,79837.2,0.0,0.38622,0.00018,29.66444]
[1778188966307,28.11,79837.2,0.0,0.38621,0.00018,29.66442]
[1778188967367,28.11,79837.2,0.0,0.38621,0.00018,29.66442]
[1778188967384,28.11,79837.2,0.0,0.38621,0.00018,29.66442]
[1778188967705,28.11,79837.2,0.0,0.38621,0.00018,29.66442]
[1778188967751,28.11,79837.2,0.0,0.38621,0.00018,29.66442]
[1778188974316,28.11,79834.49,0.0,0.38573,0.00018,29.6525]
[1778188974372,28.11,79834.49,0.0,0.38573,0.00018,29.6525]
[1778188974645,28.11,79833.88,0.0,0.38562,0.00018,29.64986]
[1778188976599,28.11,79833.88,0.0,0.38562,0.00018,29.64974]
[1778188976613,28.11,79833.88,0.0,0.38562,0.00018,29.64974]
[1778188978196,28.11,79834.46,0.0,0.38571,0.00018,29.65213]
[1778188978788,28.11,79833.7,0.0,0.38558,0.00018,29.64885]
[1778188983816,28.11,79832.36,0.0,0.38535,0.00018,29.64305]
[1778188988834,28.1,79833.06,0.0,0.38545,0.00018,29.64569]
[1778188993840,28.1,79831.29,0.0,0.38512,0.00018,29.63755]
[1778188998853,28.09,79833.37,0.0,0.38546,0.00018,29.6461]
[1778189003876,28.09,79834.97,0.0,0.38572,0.00018,29.65254]
[1778189004803,28.09,79845.65,0.0,0.38759,0.00018,29.6983]
[1778189007861,28.09,79847.08,0.0,0.38784,0.00018,29.70429]
[1778189007900,28.08,79850.59,0.0,0.38846,0.00018,29.71915]
[1778189008985,28.09,79851.61,0.0,0.38864,0.00018,29.72353]
[1778189009868,28.09,79851.95,0.0,0.3887,0.00018,29.72506]
[1778189014880,28.09,79852.73,0.0,0.38884,0.00018,29.72532]
[1778189019908,28.09,79855.02,0.0,0.38925,0.00018,29.73518]
[1778189023519,28.09,79854.48,0.0,0.38916,0.00018,29.73296]
[1778189023851,28.09,79854.48,0.0,0.38916,0.00018,29.73298]
[1778189025575,28.09,79854.35,0.0,0.38914,0.00018,29.73245]
[1778189025658,28.09,79854.35,0.0,0.38914,0.00018,29.73248]
[1778189030755,28.09,79854.81,0.0,0.38922,0.00018,29.73454]
[1778189035791,28.1,79854.81,0.0,0.38923,0.00018,29.7347]
[1778189041831,28.1,79854.78,0.0,0.38925,0.00018,29.73501]
[1778189047465,28.1,79856.73,0.0,0.3896,0.00018,29.74351]
[1778189048388,28.1,79856.73,0.0,0.38961,0.00018,29.74365]
[1778189048882,28.11,79856.42,0.0,0.38956,0.00018,29.74242]
[1778189051906,28.11,79867.86,0.0,0.39158,0.00018,29.79026]
[1778189054681,28.11,79869.29,0.0,0.39184,0.00018,29.79623]
[1778189054684,28.11,79869.29,0.0,0.39184,0.00018,29.79623]
[1778189054695,28.11,79869.29,0.0,0.39184,0.00018,29.79623]
[1778189054928,28.11,79871.78,0.0,0.39228,0.00018,29.80652]
[1778189056703,28.11,79872.89,0.0,0.39247,0.00018,29.8111]
[1778189056716,28.11,79872.89,0.0,0.39247,0.00018,29.8111]
[1778189058479,28.11,79871.62,0.0,0.39225,0.00018,29.80593]
[1778189058952,28.11,79872.56,0.0,0.39242,0.00018,29.80982]
[1778189063958,28.11,79872.84,0.0,0.39247,0.00018,29.81106]
[1778189068970,28.11,79868.48,0.0,0.39171,0.00018,29.79322]
[1778189073999,28.11,79867.36,0.0,0.39151,0.00018,29.78552]
[1778189079005,28.12,79867.55,0.0,0.39155,0.00018,29.78646]
[1778189084009,28.12,79871.11,0.0,0.39218,0.00018,29.80127]
[1778189089028,28.12,79870.47,0.0,0.39207,0.00018,29.79873]
[1778189094055,28.12,79869.78,0.0,0.39196,0.00018,29.796]
[1778189099085,28.12,79871.67,0.0,0.3923,0.00018,29.80387]
[1778189104110,28.12,79871.65,0.0,0.3923,0.00018,29.80387]
[1778189109151,28.12,79871.65,0.0,0.3923,0.00018,29.80394]
[1778189114161,28.12,79874.94,0.0,0.39288,0.00018,29.8175]
[1778189119187,28.12,79874.32,0.0,0.39277,0.00018,29.81499]
[1778189124194,28.12,79873.96,0.0,0.39271,0.00018,29.81356]
[1778189129194,28.12,79872.74,0.0,0.3925,0.00018,29.8086]
[1778189134207,28.13,79872.43,0.0,0.39244,0.00018,29.80412]
[1778189139228,28.13,79874.7,0.0,0.39284,0.00018,29.81346]
[1778189144258,28.13,79874.96,0.0,0.39288,0.00018,29.81454]
[1778189149268,28.13,79874.96,0.0,0.39289,0.00018,29.81456]
[1778189154278,28.13,79876.19,0.0,0.3931,0.00018,29.81961]
[1778189159279,28.13,79876.91,0.0,0.39323,0.00018,29.82256]
[1778189160367,28.13,79876.91,0.0,0.39323,0.00018,29.82256]
[1778189160976,28.13,79880.19,0.0,0.39381,0.00018,29.8359]
[1778189166085,28.13,79885.7,0.0,0.39478,0.00018,29.85812]
[1778189169538,28.12,79884.9,0.0,0.39463,0.00018,29.85482]
[1778189170079,28.12,79884.9,0.0,0.39463,0.00018,29.85482]
[1778189169725,28.12,79884.72,0.0,0.3946,0.00018,29.85408]
[1778189170732,28.12,79884.58,0.0,0.39458,0.00018,29.85349]
[1778189175772,28.12,79888.56,0.0,0.39527,0.00018,29.86937]
[1778189177179,28.12,79888.19,0.0,0.39521,0.00018,29.86787]
[1778189177786,28.12,79888.78,0.0,0.39531,0.00018,29.87021]
[1778189184835,28.12,79892.52,0.0,0.39596,0.00018,29.88499]
[1778189191884,28.12,79892.76,0.0,0.39598,0.00018,29.88254]
[1778189197617,28.12,79893.37,0.0,0.39609,0.00018,29.88493]
[1778189203965,28.12,79893.37,0.0,0.39608,0.00018,29.88472]
[1778189209847,28.11,79893.89,0.0,0.39617,0.00018,29.88669]
[1778189218857,28.11,79893.89,0.0,0.39616,0.00018,29.88662]
[1778189226374,28.11,79894.26,0.0,0.39622,0.00018,29.88794]
[1778189228583,28.11,79901.43,0.0,0.39749,0.00018,29.91628]
[1778189228596,28.11,79901.43,0.0,0.39749,0.00018,29.91628]
[1778189229146,28.11,79903.44,0.0,0.39784,0.00018,29.92416]
[1778189236275,28.11,79902.88,0.0,0.39773,0.00018,29.92184]
[1778189242244,28.11,79903.0,0.0,0.39774,0.00018,29.92208]
[1778189244248,28.1,79905.11,0.0,0.39811,0.00018,29.93027]
[1778189244331,28.1,79905.11,0.0,0.39811,0.00018,29.93027]
[1778189244360,28.1,79905.11,0.0,0.39811,0.00018,29.93027]
[1778189244439,28.1,79905.11,0.0,0.39811,0.00018,29.93027]
[1778189244749,28.1,79919.41,0.0,0.40064,0.00018,29.9857]
[1778189245566,28.1,79921.72,0.0,0.40105,0.00018,29.99448]
[1778189247478,28.1,79921.72,0.0,0.40105,0.00018,29.99448]
[1778189247567,28.1,79921.0,0.0,0.40092,0.00018,29.99159]
[1778189249824,28.1,79921.0,0.0,0.40092,0.00018,29.99159]
[1778189249829,28.1,79921.0,0.0,0.40092,0.00018,29.99159]
[1778189250157,28.1,79921.04,0.0,0.40092,0.00018,29.99161]
[1778189254157,28.1,79912.4,0.0,0.39936,0.00018,29.95482]
[1778189256135,28.1,79907.76,0.0,0.39853,0.00018,29.93667]
[1778189260799,28.09,79907.24,0.0,0.39843,0.00018,29.93448]
[1778189260816,28.09,79907.24,0.0,0.39843,0.00018,29.93448]
[1778189260843,28.09,79907.24,0.0,0.39843,0.00018,29.93448]
[1778189260934,28.09,79907.24,0.0,0.39843,0.00018,29.93448]
[1778189261020,28.09,79907.24,0.0,0.39843,0.00018,29.93448]
[1778189261092,28.09,79906.7,0.0,0.39834,0.00018,29.93233]
[1778189266405,28.09,79901.68,0.0,0.39744,0.00018,29.91242]
[1778189267931,28.09,79901.68,0.0,0.39744,0.00018,29.91242]
[1778189267939,28.09,79901.68,0.0,0.39744,0.00018,29.91242]
[1778189268199,28.09,79900.69,0.0,0.39726,0.00018,29.90848]
[1778189273209,28.09,79899.37,0.0,0.39702,0.00018,29.90313]
[1778189278235,28.09,79896.41,0.0,0.39649,0.00018,29.89118]
[1778189283239,28.08,79894.39,0.0,0.39612,0.00018,29.88296]
[1778189288259,28.08,79891.94,0.0,0.39568,0.00018,29.87299]
[1778189293274,28.08,79891.03,0.0,0.39551,0.00018,29.86916]
[1778189298277,28.08,79890.1,0.0,0.39534,0.00018,29.86523]
[1778189301201,28.07,79899.83,0.0,0.39705,0.00018,29.90389]
[1778189306214,28.07,79900.17,0.0,0.3971,0.00018,29.905]
[1778189311221,28.07,79899.8,0.0,0.39702,0.00018,29.90324]
[1778189316242,28.06,79899.82,0.0,0.397,0.00018,29.89979]
[1778189321243,28.06,79902.45,0.0,0.39745,0.00018,29.90991]
[1778189326249,28.06,79903.87,0.0,0.39769,0.00018,29.9152]
[1778189331265,28.05,79904.69,0.0,0.39782,0.00018,29.91809]
[1778189331700,28.05,79904.86,0.0,0.39784,0.00018,29.91869]
[1778189331864,28.05,79904.68,0.0,0.39781,0.00018,29.91792]
[1778189336899,28.05,79907.9,0.0,0.39836,0.00018,29.93019]
[1778189341934,28.04,79906.51,0.0,0.39809,0.00018,29.92434]
[1778189346465,28.04,79905.9,0.0,0.39797,0.00018,29.92163]
[1778189347273,28.04,79905.52,0.0,0.3979,0.00018,29.92006]
[1778189349464,28.03,79906.13,0.0,0.398,0.00018,29.92231]
[1778189349473,28.03,79906.13,0.0,0.398,0.00018,29.92231]
[1778189349541,28.03,79906.68,0.0,0.39809,0.00018,29.92439]
[1778189358046,28.03,79908.53,0.0,0.39839,0.00018,29.93104]
[1778189367111,28.02,79911.47,0.0,0.39888,0.00018,29.94187]
[1778189372147,28.01,79914.45,0.0,0.39938,0.00018,29.94988]
[1778189377182,28.01,79915.09,0.0,0.39947,0.00018,29.95201]
[1778189382216,28.0,79916.08,0.0,0.39963,0.00018,29.9555]
[1778189391117,28.0,79916.99,0.0,0.39976,0.00018,29.9584]
[1778189400987,27.99,79916.99,0.0,0.39975,0.00018,29.95826]
[1778189403364,27.98,79925.34,0.0,0.40121,0.00018,29.98977]
[1778189409406,27.98,79927.58,0.0,0.40158,0.00018,29.99784]
[1778189412624,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189412791,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189412859,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189412984,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413004,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413028,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413051,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413149,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413209,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413243,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413274,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413305,27.97,79922.09,0.0,0.40059,0.00018,29.97651]
[1778189413279,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189413419,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189413458,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189413494,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189413528,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189413675,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189413706,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189413970,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189414008,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189414022,27.97,79911.25,0.0,0.39865,0.00018,29.93431]
[1778189414307,27.97,79907.54,0.0,0.39799,0.00018,29.91967]
[1778189414963,27.97,79907.54,0.0,0.39799,0.00018,29.91967]
[1778189415270,27.97,79907.72,0.0,0.39802,0.00018,29.92033]
[1778189415550,27.97,79907.72,0.0,0.39802,0.00018,29.92033]
[1778189415593,27.97,79907.72,0.0,0.39802,0.00018,29.92033]
[1778189416684,27.97,79908.11,0.0,0.39809,0.00018,29.92187]
[1778189416686,27.97,79908.11,0.0,0.39809,0.00018,29.92187]
[1778189417251,27.97,79908.3,0.0,0.39812,0.00018,29.92252]
[1778189417470,27.97,79908.3,0.0,0.39812,0.00018,29.92252]
[1778189418281,27.97,79899.45,0.0,0.39654,0.00018,29.8874]
[1778189418657,27.97,79899.45,0.0,0.39654,0.00018,29.8874]
[1778189418698,27.97,79899.45,0.0,0.39654,0.00018,29.8874]
[1778189419272,27.97,79899.45,0.0,0.39654,0.00018,29.8874]
[1778189419334,27.97,79897.52,0.0,0.3962,0.00018,29.87966]
[1778189421210,27.97,79897.52,0.0,0.3962,0.00018,29.87966]
[1778189421231,27.97,79897.52,0.0,0.3962,0.00018,29.87966]
[1778189421303,27.97,79897.52,0.0,0.3962,0.00018,29.87966]
[1778189421332,27.97,79895.95,0.0,0.39592,0.00018,29.87333]
[1778189421519,27.97,79895.95,0.0,0.39592,0.00018,29.87333]
[1778189422233,27.97,79895.95,0.0,0.39592,0.00018,29.87333]
[1778189423147,27.97,79888.4,0.0,0.39458,0.00018,29.84286]
[1778189426920,27.97,79885.45,0.0,0.39405,0.00018,29.83085]
[1778189426925,27.97,79885.45,0.0,0.39405,0.00018,29.83085]
[1778189427300,27.97,79885.45,0.0,0.39405,0.00018,29.83084]
[1778189432303,27.97,79885.1,0.0,0.39397,0.00018,29.82613]
[1778189437307,27.97,79885.02,0.0,0.39396,0.00018,29.82575]
[1778189442326,27.97,79889.27,0.0,0.39471,0.00018,29.84294]
[1778189447346,27.96,79888.98,0.0,0.39465,0.00018,29.84163]
[1778189452367,27.96,79887.36,0.0,0.39436,0.00018,29.83493]
[1778189457389,27.96,79885.69,0.0,0.39405,0.00018,29.82801]
[1778189461882,27.96,79885.25,0.0,0.39397,0.00018,29.82609]
[1778189461887,27.96,79885.25,0.0,0.39397,0.00018,29.82609]
[1778189461960,27.96,79885.12,0.0,0.39395,0.00018,29.82554]
[1778189465980,27.96,79885.11,0.0,0.39394,0.00018,29.82542]
[1778189466022,27.96,79886.2,0.0,0.39413,0.00018,29.82983]
[1778189471695,27.96,79885.81,0.0,0.39406,0.00018,29.82812]
[1778189477793,27.96,79884.64,0.0,0.39384,0.00018,29.82325]
[1778189481945,27.95,79893.57,0.0,0.39542,0.00018,29.85926]
[1778189489085,27.95,79894.39,0.0,0.39556,0.00018,29.86244]
[1778189495023,27.95,79896.54,0.0,0.39591,0.00018,29.86745]
[1778189501907,27.94,79896.21,0.0,0.39584,0.00018,29.86589]
[1778189507162,27.94,79897.03,0.0,0.39598,0.00018,29.86906]
[1778189512605,27.94,79897.98,0.0,0.39614,0.00018,29.87269]
[1778189518012,27.94,79898.16,0.0,0.39617,0.00018,29.87329]
[1778189523219,27.94,79893.69,0.0,0.39537,0.00018,29.85516]
[1778189528254,27.94,79894.37,0.0,0.39548,0.00018,29.85782]
[1778189534297,27.93,79897.55,0.0,0.39604,0.00018,29.87047]
[1778189539331,27.93,79897.85,0.0,0.39609,0.00018,29.87157]
[1778189544366,27.93,79899.11,0.0,0.39631,0.00018,29.87649]
[1778189549188,27.93,79900.42,0.0,0.39654,0.00018,29.88168]
[1778189549413,27.93,79895.37,0.0,0.39564,0.00018,29.86136]
[1778189550430,27.93,79895.37,0.0,0.39564,0.00018,29.86136]
[1778189550446,27.93,79895.37,0.0,0.39564,0.00018,29.86136]
[1778189550460,27.93,79895.37,0.0,0.39564,0.00018,29.86136]
[1778189550437,27.93,79893.6,0.0,0.39532,0.00018,29.8542]
[1778189550586,27.93,79893.6,0.0,0.39532,0.00018,29.8542]
[1778189550789,27.93,79893.6,0.0,0.39532,0.00018,29.8542]
[1778189550798,27.93,79893.6,0.0,0.39532,0.00018,29.8542]
[1778189551435,27.93,79893.46,0.0,0.39529,0.00018,29.85037]
[1778189556487,27.93,79894.08,0.0,0.39539,0.00018,29.85283]
[1778189561516,27.93,79895.81,0.0,0.3957,0.00018,29.85973]
[1778189566535,27.93,79896.01,0.0,0.39573,0.00018,29.86048]
[1778189571566,27.93,79895.59,0.0,0.39565,0.00018,29.85873]
[1778189576615,27.93,79896.59,0.0,0.39583,0.00018,29.8627]
[1778189578831,27.93,79896.5,0.0,0.39581,0.00018,29.86231]
[1778189578879,27.93,79896.5,0.0,0.39581,0.00018,29.86231]
[1778189579228,27.93,79896.5,0.0,0.39581,0.00018,29.86231]
[1778189579286,27.93,79896.79,0.0,0.39586,0.00018,29.86347]
[1778189584661,27.93,79899.03,0.0,0.39626,0.00018,29.87239]
[1778189590702,27.92,79900.94,0.0,0.39659,0.00018,29.87991]
[1778189595739,27.92,79900.34,0.0,0.39648,0.00018,29.87742]
[1778189600772,27.92,79900.89,0.0,0.39657,0.00018,29.87952]
[1778189608409,27.92,79900.63,0.0,0.39653,0.00018,29.87845]
[1778189617833,27.92,79899.6,0.0,0.39632,0.00018,29.8709]
[1778189618454,27.92,79899.6,0.0,0.39632,0.00018,29.8709]
[1778189618457,27.92,79899.6,0.0,0.39632,0.00018,29.8709]
[1778189618463,27.92,79896.72,0.0,0.39581,0.00018,29.85925]
[1778189619595,27.92,79889.11,0.0,0.39445,0.00018,29.82848]
[1778189619641,27.92,79889.11,0.0,0.39445,0.00018,29.82848]
[1778189620411,27.92,79889.11,0.0,0.39445,0.00018,29.82848]
[1778189620415,27.92,79889.11,0.0,0.39445,0.00018,29.82848]
[1778189620443,27.92,79889.11,0.0,0.39445,0.00018,29.82848]
[1778189620495,27.92,79886.75,0.0,0.39403,0.00018,29.81888]
[1778189620861,27.92,79886.75,0.0,0.39403,0.00018,29.81888]
[1778189620906,27.92,79886.75,0.0,0.39403,0.00018,29.81888]
[1778189622461,27.92,79886.64,0.0,0.39401,0.00018,29.81844]
[1778189622510,27.92,79886.27,0.0,0.39395,0.00018,29.81694]
[1778189627513,27.92,79885.38,0.0,0.39379,0.00018,29.81333]
[1778189632513,27.92,79883.75,0.0,0.3935,0.00018,29.8067]
[1778189637555,27.92,79883.46,0.0,0.39345,0.00018,29.80553]
[1778189642555,27.92,79882.65,0.0,0.39331,0.00018,29.80222]
[1778189647566,27.92,79884.19,0.0,0.39358,0.00018,29.80851]
[1778189652615,27.92,79885.49,0.0,0.39381,0.00018,29.81379]
[1778189657617,27.92,79888.93,0.0,0.39442,0.00018,29.82776]
[1778189662636,27.92,79889.62,0.0,0.39454,0.00018,29.83044]
[1778189664122,27.92,79893.1,0.0,0.39515,0.00018,29.84449]
[1778189664642,27.92,79892.75,0.0,0.39509,0.00018,29.84304]
[1778189665211,27.92,79892.75,0.0,0.39509,0.00018,29.84304]
[1778189665638,27.92,79892.39,0.0,0.39502,0.00018,29.84155]
[1778189670654,27.91,79892.39,0.0,0.39502,0.00018,29.84143]
[1778189675706,27.91,79889.0,0.0,0.39439,0.00018,29.82426]
[1778189680725,27.91,79889.11,0.0,0.39441,0.00018,29.82457]
[1778189685747,27.91,79887.47,0.0,0.39411,0.00018,29.81775]
[1778189690760,27.91,79885.08,0.0,0.39368,0.00018,29.80786]
[1778189695789,27.91,79885.78,0.0,0.3938,0.00018,29.81061]
[1778189700694,27.9,79886.39,0.0,0.3939,0.00018,29.81299]
[1778189700698,27.9,79886.39,0.0,0.3939,0.00018,29.81299]
[1778189701484,27.9,79886.39,0.0,0.3939,0.00018,29.81296]
[1778189706520,27.9,79903.64,0.0,0.39696,0.00018,29.88243]
[1778189708533,27.9,79908.05,0.0,0.39775,0.00018,29.89983]
[1778189716589,27.9,79910.09,0.0,0.39809,0.00018,29.90746]
[1778189720617,27.89,79918.5,0.0,0.39958,0.00018,29.94023]
[1778189725653,27.89,79922.52,0.0,0.40028,0.00018,29.95558]
[1778189730687,27.89,79926.36,0.0,0.40095,0.00018,29.97012]
[1778189735723,27.88,79930.14,0.0,0.4016,0.00018,29.9811]
[1778189741716,27.88,79931.1,0.0,0.40176,0.00018,29.98451]
[1778189752067,27.87,79927.72,0.0,0.40112,0.00018,29.97085]
[1778189757220,27.87,79926.07,0.0,0.40081,0.00018,29.96425]
[1778189763742,27.86,79929.85,0.0,0.40147,0.00018,29.97839]
[1778189768871,27.86,79930.77,0.0,0.40163,0.00018,29.98176]
[1778189770905,27.86,79920.41,0.0,0.39977,0.00018,29.94161]
[1778189772693,27.85,79918.4,0.0,0.3994,0.00018,29.93366]
[1778189772740,27.85,79918.4,0.0,0.3994,0.00018,29.93366]
[1778189774793,27.85,79907.72,0.0,0.39749,0.00018,29.89148]
[1778189775011,27.85,79907.72,0.0,0.39749,0.00018,29.89148]
[1778189780047,27.85,79906.77,0.0,0.39732,0.00018,29.88767]
[1778189785576,27.85,79905.69,0.0,0.39712,0.00018,29.88334]
[1778189791121,27.85,79905.17,0.0,0.39702,0.00018,29.878]
[1778189792405,27.85,79905.17,0.0,0.39702,0.00018,29.878]
[1778189792437,27.85,79905.17,0.0,0.39702,0.00018,29.878]
[1778189792763,27.85,79905.17,0.0,0.39702,0.00018,29.878]
[1778189792982,27.85,79902.04,0.0,0.39646,0.00018,29.86549]
[1778189798490,27.85,79902.04,0.0,0.39646,0.00018,29.86551]
[1778189798937,27.85,79902.04,0.0,0.39646,0.00018,29.86551]
[1778189798978,27.85,79902.04,0.0,0.39646,0.00018,29.86551]
[1778189799476,27.85,79902.04,0.0,0.39646,0.00018,29.86551]
[1778189799681,27.85,79902.04,0.0,0.39646,0.00018,29.86552]
[1778189804707,27.85,79901.25,0.0,0.39632,0.00018,29.86237]
[1778189809727,27.85,79901.25,0.0,0.39632,0.00018,29.86239]
[1778189811836,27.85,79900.57,0.0,0.3962,0.00018,29.85968]
[1778189811860,27.85,79900.57,0.0,0.3962,0.00018,29.85968]
[1778189813552,27.85,79900.57,0.0,0.3962,0.00018,29.85968]
[1778189813587,27.85,79900.57,0.0,0.3962,0.00018,29.85968]
[1778189813623,27.85,79900.57,0.0,0.3962,0.00018,29.85969]
[1778189813871,27.85,79900.57,0.0,0.3962,0.00018,29.85969]
[1778189813879,27.85,79900.57,0.0,0.3962,0.00018,29.85969]
[1778189814691,27.85,79900.55,0.0,0.3962,0.00018,29.85961]
[1778189819709,27.85,79900.42,0.0,0.39617,0.00018,29.85911]
[1778189824734,27.85,79900.42,0.0,0.39617,0.00018,29.85912]
[1778189829749,27.85,79900.18,0.0,0.39613,0.00018,29.85818]
[1778189834756,27.85,79900.46,0.0,0.39618,0.00018,29.85932]
[1778189839761,27.85,79900.19,0.0,0.39614,0.00018,29.85824]
[1778189844765,27.85,79900.19,0.0,0.39614,0.00018,29.85825]
[1778189849788,27.86,79900.09,0.0,0.39612,0.00018,29.85786]
[1778189854795,27.86,79900.09,0.0,0.39611,0.00018,29.85462]
[1778189859803,27.86,79900.67,0.0,0.39621,0.00018,29.85696]
[1778189864831,27.86,79900.32,0.0,0.39615,0.00018,29.85555]
[1778189869840,27.86,79900.1,0.0,0.39611,0.00018,29.85467]
[1778189874863,27.86,79899.66,0.0,0.39603,0.00018,29.85292]
[1778189879863,27.86,79899.47,0.0,0.396,0.00018,29.85217]
[1778189884900,27.86,79906.17,0.0,0.3972,0.00018,29.87896]
[1778189889909,27.85,79905.49,0.0,0.39707,0.00018,29.8762]
[1778189894931,27.85,79911.82,0.0,0.3982,0.00018,29.90123]
[1778189899955,27.85,79913.87,0.0,0.39856,0.00018,29.90922]
[1778189904972,27.85,79915.04,0.0,0.39876,0.00018,29.91372]
[1778189909978,27.85,79915.85,0.0,0.3989,0.00018,29.91681]
[1778189915008,27.85,79916.89,0.0,0.39908,0.00018,29.91756]
[1778189920014,27.85,79916.76,0.0,0.39905,0.00018,29.91696]
[1778189925021,27.85,79917.08,0.0,0.3991,0.00018,29.9181]
[1778189930051,27.84,79916.94,0.0,0.39907,0.00018,29.91743]
[1778189935071,27.84,79916.89,0.0,0.39905,0.00018,29.9171]
[1778189940095,27.84,79916.44,0.0,0.39896,0.00018,29.91519]
[1778189944948,27.84,79906.94,0.0,0.39726,0.00018,29.8775]
[1778189945527,27.84,79906.94,0.0,0.39726,0.00018,29.8775]
[1778189945757,27.84,79906.94,0.0,0.39726,0.00018,29.8775]
[1778189945796,27.84,79901.65,0.0,0.39631,0.00018,29.85634]
[1778189947818,27.84,79899.51,0.0,0.39593,0.00018,29.84774]
[1778189947825,27.84,79899.51,0.0,0.39593,0.00018,29.84774]
[1778189947901,27.84,79899.51,0.0,0.39593,0.00018,29.84775]
[1778189954754,27.84,79899.36,0.0,0.3959,0.00018,29.84716]
[1778189958180,27.84,79899.13,0.0,0.39586,0.00018,29.84626]
[1778189958312,27.84,79899.13,0.0,0.39586,0.00018,29.84626]
[1778189958734,27.84,79899.13,0.0,0.39586,0.00018,29.84626]
[1778189958746,27.84,79899.13,0.0,0.39586,0.00018,29.84626]
[1778189958752,27.84,79899.13,0.0,0.39586,0.00018,29.84626]
[1778189958836,27.84,79895.36,0.0,0.39519,0.00018,29.83104]
[1778189960221,27.84,79895.36,0.0,0.39519,0.00018,29.83104]
[1778189960361,27.84,79894.18,0.0,0.39498,0.00018,29.82628]
[1778189965603,27.84,79894.37,0.0,0.39502,0.00018,29.82713]
[1778189966389,27.84,79894.32,0.0,0.39501,0.00018,29.82694]
[1778189966889,27.84,79894.45,0.0,0.39504,0.00018,29.82749]
[1778189971933,27.84,79895.16,0.0,0.39517,0.00018,29.83043]
[1778189976981,27.84,79895.6,0.0,0.39524,0.00018,29.82905]
[1778189982029,27.84,79901.06,0.0,0.39622,0.00018,29.85113]
[1778189987041,27.84,79904.17,0.0,0.39677,0.00018,29.86358]
[1778189992049,27.84,79897.55,0.0,0.39559,0.00018,29.83703]
[1778189997080,27.85,79898.15,0.0,0.3957,0.00018,29.8395]
[1778190002106,27.85,79898.44,0.0,0.39575,0.00018,29.84072]
[1778190004746,27.85,79898.98,0.0,0.39585,0.00018,29.84291]
[1778190004821,27.85,79899.28,0.0,0.3959,0.00018,29.84413]
[1778190007638,27.85,79891.07,0.0,0.39444,0.00018,29.8109]
[1778190012673,27.85,79889.79,0.0,0.39422,0.00018,29.80584]
[1778190015819,27.85,79885.21,0.0,0.39341,0.00018,29.78716]
[1778190015981,27.85,79884.93,0.0,0.39336,0.00018,29.78605]
[1778190020995,27.85,79883.17,0.0,0.39305,0.00018,29.77897]
[1778190026012,27.85,79882.9,0.0,0.39301,0.00018,29.77806]
[1778190031031,27.86,79882.42,0.0,0.39294,0.00018,29.77633]
[1778190036052,27.86,79881.97,0.0,0.39286,0.00018,29.77142]
[1778190041056,27.86,79881.72,0.0,0.39282,0.00018,29.7706]
[1778190046079,27.86,79881.63,0.0,0.39282,0.00018,29.77044]
[1778190049911,27.87,79881.5,0.0,0.3928,0.00018,29.77003]
[1778190049937,27.87,79881.5,0.0,0.3928,0.00018,29.77003]
[1778190049962,27.87,79881.5,0.0,0.3928,0.00018,29.77003]
[1778190050036,27.87,79881.35,0.0,0.39278,0.00018,29.76946]
[1778190050056,27.87,79881.35,0.0,0.39278,0.00018,29.76946]
[1778190050974,27.87,79881.35,0.0,0.39278,0.00018,29.76946]
[1778190051198,27.87,79881.35,0.0,0.39278,0.00018,29.7695]
[1778190051237,27.87,79881.35,0.0,0.39278,0.00018,29.7695]
[1778190051985,27.87,79870.03,0.0,0.39076,0.00018,29.72247]
[1778190052849,27.87,79870.03,0.0,0.39076,0.00018,29.72247]
[1778190053016,27.87,79870.03,0.0,0.39076,0.00018,29.72247]
[1778190053009,27.87,79869.26,0.0,0.39063,0.00018,29.71929]
[1778190053060,27.87,79869.26,0.0,0.39063,0.00018,29.71929]
[1778190054908,27.87,79869.26,0.0,0.39063,0.00018,29.71934]
[1778190054969,27.87,79868.89,0.0,0.39057,0.00018,29.71785]
[1778190059979,27.87,79867.78,0.0,0.39038,0.00018,29.71333]
[1778190065006,27.87,79867.76,0.0,0.39037,0.00018,29.71322]
[1778190070038,27.87,79868.04,0.0,0.39042,0.00018,29.71439]
[1778190075048,27.87,79866.39,0.0,0.39013,0.00018,29.7075]
[1778190080049,27.87,79869.05,0.0,0.39061,0.00018,29.71877]
[1778190081659,27.87,79870.31,0.0,0.39084,0.00018,29.7241]
[1778190081661,27.87,79870.31,0.0,0.39084,0.00018,29.7241]
[1778190081720,27.87,79870.31,0.0,0.39084,0.00018,29.7241]
[1778190081973,27.87,79870.82,0.0,0.39093,0.00018,29.72626]
[1778190087023,27.87,79871.73,0.0,0.39109,0.00018,29.73017]
[1778190092038,27.87,79871.73,0.0,0.39109,0.00018,29.72702]
[1778190092511,27.88,79871.73,0.0,0.39109,0.00018,29.72704]
[1778190096061,27.88,79873.56,0.0,0.39142,0.00018,29.73474]
[1778190096073,27.88,79873.56,0.0,0.39142,0.00018,29.73476]
[1778190101081,27.88,79873.56,0.0,0.39142,0.00018,29.73482]
[1778190106103,27.88,79875.28,0.0,0.39173,0.00018,29.74206]
[1778190108396,27.88,79875.28,0.0,0.39173,0.00018,29.74208]
[1778190108402,27.88,79875.28,0.0,0.39173,0.00018,29.74208]
[1778190109747,27.88,79875.28,0.0,0.39173,0.00018,29.74209]
[1778190112705,27.88,79875.28,0.0,0.39173,0.00018,29.74209]
[1778190113103,27.88,79875.28,0.0,0.39173,0.00018,29.74212]
[1778190118103,27.88,79882.52,0.0,0.39303,0.00018,29.77234]
[1778190123106,27.88,79882.22,0.0,0.393,0.00018,29.7714]
[1778190128150,27.89,79882.2,0.0,0.39301,0.00018,29.77165]
[1778190133201,27.89,79881.77,0.0,0.39294,0.00018,29.77013]
[1778190138215,27.89,79886.65,0.0,0.39382,0.00018,29.79036]
[1778190143247,27.9,79886.35,0.0,0.39377,0.00018,29.78926]
[1778190148249,27.9,79881.05,0.0,0.39284,0.00018,29.76763]
[1778190152096,27.9,79873.8,0.0,0.39154,0.00018,29.73451]
[1778190157289,27.9,79870.8,0.0,0.39101,0.00018,29.72206]
[1778190162658,27.9,79870.58,0.0,0.39097,0.00018,29.72108]
[1778190167696,27.9,79872.06,0.0,0.39123,0.00018,29.72725]
[1778190168812,27.9,79872.48,0.0,0.39131,0.00018,29.729]
[1778190169079,27.9,79872.68,0.0,0.39134,0.00018,29.72984]
[1778190174107,27.9,79872.91,0.0,0.39139,0.00018,29.73084]
[1778190179113,27.9,79872.98,0.0,0.3914,0.00018,29.73121]
[1778190184133,27.9,79873.99,0.0,0.39159,0.00018,29.73552]
[1778190184381,27.9,79874.13,0.0,0.39161,0.00018,29.73612]
[1778190184880,27.9,79874.31,0.0,0.39165,0.00018,29.73689]
[1778190186964,27.9,79867.8,0.0,0.39049,0.00018,29.7097]
[1778190187274,27.9,79866.15,0.0,0.3902,0.00018,29.70277]
[1778190187283,27.9,79866.15,0.0,0.3902,0.00018,29.70277]
[1778190187317,27.9,79866.15,0.0,0.3902,0.00018,29.70277]
[1778190187340,27.9,79866.15,0.0,0.3902,0.00018,29.70277]
[1778190187389,27.9,79866.15,0.0,0.3902,0.00018,29.70277]
[1778190188623,27.9,79860.4,0.0,0.38917,0.00018,29.67849]
[1778190188907,27.9,79860.4,0.0,0.38918,0.00018,29.67851]
[1778190193937,27.9,79858.06,0.0,0.38877,0.00018,29.66871]
[1778190194656,27.9,79858.06,0.0,0.38877,0.00018,29.66871]
[1778190194715,27.9,79858.06,0.0,0.38877,0.00018,29.66871]
[1778190194778,27.9,79858.06,0.0,0.38877,0.00018,29.66871]
[1778190195215,27.9,79854.82,0.0,0.38819,0.00018,29.65493]
[1778190200236,27.91,79855.2,0.0,0.38827,0.00018,29.6567]
[1778190205278,27.91,79855.4,0.0,0.38831,0.00018,29.65768]
[1778190210335,27.91,79855.16,0.0,0.38827,0.00018,29.65678]
[1778190215384,27.91,79855.59,0.0,0.38834,0.00018,29.65548]
[1778190216206,27.91,79865.2,0.0,0.39005,0.00018,29.69623]
[1778190218149,27.91,79871.8,0.0,0.39122,0.00018,29.72396]
[1778190223190,27.91,79872.3,0.0,0.39131,0.00018,29.7259]
[1778190228200,27.9,79874.3,0.0,0.39164,0.00018,29.73372]
[1778190232970,27.9,79874.18,0.0,0.39159,0.00018,29.73256]
[1778190233029,27.9,79874.18,0.0,0.39159,0.00018,29.73256]
[1778190233362,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190233385,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190233514,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190233580,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190233668,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190233805,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190233970,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190234032,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190234206,27.89,79871.81,0.0,0.39116,0.00018,29.72256]
[1778190234225,27.89,79869.22,0.0,0.3907,0.00018,29.7117]
[1778190234758,27.89,79869.22,0.0,0.3907,0.00018,29.7117]
[1778190235031,27.89,79869.22,0.0,0.3907,0.00018,29.7117]
[1778190235225,27.89,79848.86,0.0,0.38708,0.00018,29.62505]
[1778190235390,27.89,79848.86,0.0,0.38708,0.00018,29.62505]
[1778190236233,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190236361,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190236380,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190236458,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190236500,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190236674,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190237152,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190237172,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190237179,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190237181,27.89,79850.06,0.0,0.38729,0.00018,29.63014]
[1778190237251,27.89,79854.49,0.0,0.38807,0.00018,29.64906]
[1778190238234,27.89,79854.49,0.0,0.38807,0.00018,29.64906]
[1778190238274,27.89,79854.49,0.0,0.38806,0.00018,29.64898]
[1778190241877,27.89,79857.73,0.0,0.38863,0.00018,29.66254]
[1778190242230,27.89,79859.24,0.0,0.38889,0.00018,29.66892]
[1778190243056,27.89,79859.24,0.0,0.38889,0.00018,29.66892]
[1778190243153,27.89,79847.59,0.0,0.38682,0.00018,29.6189]
[1778190244001,27.89,79847.59,0.0,0.38682,0.00018,29.6189]
[1778190244016,27.89,79847.59,0.0,0.38682,0.00018,29.6189]
[1778190244196,27.89,79839.49,0.0,0.38538,0.00018,29.58366]
[1778190244818,27.89,79839.49,0.0,0.38538,0.00018,29.58366]
[1778190246250,27.88,79838.09,0.0,0.38513,0.00018,29.57749]
[1778190246266,27.88,79838.09,0.0,0.38513,0.00018,29.57749]
[1778190251278,27.88,79838.53,0.0,0.3852,0.00018,29.5792]
[1778190254485,27.88,79842.35,0.0,0.38587,0.00018,29.59567]
[1778190254618,27.88,79842.35,0.0,0.38587,0.00018,29.59567]
[1778190256536,27.88,79842.71,0.0,0.38593,0.00018,29.59718]
[1778190258603,27.88,79842.63,0.0,0.38591,0.00018,29.59673]
[1778190263617,27.88,79842.8,0.0,0.38593,0.00018,29.59716]
[1778190264771,27.88,79842.68,0.0,0.3859,0.00018,29.59658]
[1778190264778,27.88,79842.68,0.0,0.3859,0.00018,29.59658]
[1778190264798,27.88,79842.68,0.0,0.3859,0.00018,29.59658]
[1778190264872,27.88,79838.25,0.0,0.38512,0.00018,29.57726]
[1778190266820,27.87,79836.98,0.0,0.38489,0.00018,29.57156]
[1778190267116,27.87,79834.93,0.0,0.38452,0.00018,29.5625]
[1778190268899,27.87,79834.93,0.0,0.38452,0.00018,29.5625]
[1778190268908,27.87,79834.93,0.0,0.38452,0.00018,29.5625]
[1778190268957,27.87,79833.64,0.0,0.38429,0.00018,29.55677]
[1778190272740,27.87,79830.14,0.0,0.38365,0.00018,29.5379]
[1778190273289,27.87,79830.14,0.0,0.38365,0.00018,29.5379]
[1778190274561,27.87,79826.04,0.0,0.38292,0.00018,29.51961]
[1778190275899,27.87,79824.23,0.0,0.3826,0.00018,29.51151]
[1778190277702,27.87,79816.56,0.0,0.38124,0.00018,29.47706]
[1778190282220,27.87,79814.57,0.0,0.38089,0.00018,29.46807]
[1778190282308,27.87,79814.57,0.0,0.38089,0.00018,29.46807]
[1778190282243,27.87,79814.67,0.0,0.3809,0.00018,29.46851]
[1778190282336,27.87,79814.67,0.0,0.3809,0.00018,29.46851]
[1778190283306,27.87,79814.67,0.0,0.3809,0.00018,29.46851]
[1778190284157,27.87,79814.21,0.0,0.38082,0.00018,29.46643]
[1778190285854,27.87,79808.55,0.0,0.37982,0.00018,29.44078]
[1778190289526,27.87,79804.62,0.0,0.37913,0.00018,29.42289]
[1778190289564,27.87,79804.62,0.0,0.37913,0.00018,29.42289]
[1778190289595,27.87,79804.62,0.0,0.37913,0.00018,29.42289]
[1778190290031,27.87,79802.81,0.0,0.37881,0.00018,29.41462]
[1778190291683,27.87,79799.62,0.0,0.37825,0.00018,29.39998]
[1778190291924,27.87,79799.62,0.0,0.37825,0.00018,29.39998]
[1778190293336,27.87,79790.66,0.0,0.37667,0.00018,29.35863]
[1778190294946,27.87,79791.02,0.0,0.37674,0.00018,29.36035]
[1778190294992,27.87,79791.02,0.0,0.37674,0.00018,29.36035]
[1778190295803,27.87,79791.32,0.0,0.37679,0.00018,29.36179]
[1778190295808,27.87,79791.32,0.0,0.37679,0.00018,29.36179]
[1778190296243,27.87,79791.32,0.0,0.37679,0.00018,29.36184]
[1778190301247,27.87,79790.23,0.0,0.37661,0.00018,29.35694]
[1778190306249,27.88,79784.49,0.0,0.37561,0.00018,29.33045]
[1778190311269,27.88,79787.53,0.0,0.37616,0.00018,29.345]
[1778190313334,27.88,79786.97,0.0,0.37606,0.00018,29.34251]
[1778190313781,27.88,79786.12,0.0,0.37592,0.00018,29.33861]
[1778190315380,27.88,79784.09,0.0,0.37556,0.00018,29.32918]
[1778190319900,27.88,79781.95,0.0,0.3752,0.00018,29.31937]
[1778190321179,27.88,79785.0,0.0,0.37574,0.00018,29.33382]
[1778190321236,27.88,79789.65,0.0,0.37656,0.00018,29.35564]
[1778190324286,27.89,79797.6,0.0,0.37797,0.00018,29.39254]
[1778190328882,27.89,79798.31,0.0,0.3781,0.00018,29.39586]
[1778190329048,27.89,79798.31,0.0,0.3781,0.00018,29.39586]
[1778190329140,27.89,79798.31,0.0,0.3781,0.00018,29.39586]
[1778190329174,27.89,79798.31,0.0,0.3781,0.00018,29.39586]
[1778190329232,27.89,79798.31,0.0,0.3781,0.00018,29.39586]
[1778190329344,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190329416,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190329462,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190329625,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190329814,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190329866,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190329990,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190330031,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190330193,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190330242,27.89,79799.67,0.0,0.37834,0.00018,29.40212]
[1778190330247,27.89,79816.61,0.0,0.38133,0.00018,29.47913]
[1778190330459,27.89,79816.61,0.0,0.38133,0.00018,29.47913]
[1778190330491,27.89,79816.61,0.0,0.38133,0.00018,29.47913]
[1778190330803,27.89,79816.61,0.0,0.38133,0.00018,29.47913]
[1778190331255,27.89,79816.61,0.0,0.38133,0.00018,29.47913]
[1778190331276,27.89,79816.61,0.0,0.38133,0.00018,29.47913]
[1778190331373,27.89,79816.61,0.0,0.38133,0.00018,29.47913]
[1778190331435,27.89,79824.86,0.0,0.38277,0.00018,29.51276]
[1778190331466,27.89,79824.86,0.0,0.38277,0.00018,29.51276]
[1778190331524,27.89,79824.86,0.0,0.38277,0.00018,29.51276]
[1778190331592,27.89,79824.86,0.0,0.38277,0.00018,29.51276]
[1778190331623,27.89,79824.86,0.0,0.38277,0.00018,29.51276]
[1778190331786,27.89,79824.86,0.0,0.38277,0.00018,29.51276]
[1778190331791,27.89,79824.86,0.0,0.38277,0.00018,29.51276]
[1778190332325,27.89,79829.14,0.0,0.38353,0.00018,29.53167]
[1778190333124,27.89,79829.14,0.0,0.38353,0.00018,29.53167]
[1778190333146,27.89,79829.14,0.0,0.38353,0.00018,29.53167]
[1778190333259,27.89,79829.14,0.0,0.38353,0.00018,29.53167]
[1778190333303,27.89,79829.14,0.0,0.38353,0.00018,29.53167]
[1778190333338,27.89,79829.14,0.0,0.38353,0.00018,29.53167]
[1778190334926,27.89,79836.2,0.0,0.38478,0.00018,29.56284]
[1778190334950,27.89,79836.2,0.0,0.38478,0.00018,29.56284]
[1778190334960,27.89,79836.2,0.0,0.38478,0.00018,29.56284]
[1778190334968,27.89,79836.2,0.0,0.38478,0.00018,29.56284]
[1778190334985,27.89,79839.88,0.0,0.38543,0.00018,29.57895]
[1778190337026,27.89,79840.09,0.0,0.38547,0.00018,29.57988]
[1778190337102,27.89,79840.09,0.0,0.38547,0.00018,29.57988]
[1778190338984,27.89,79844.6,0.0,0.38627,0.00018,29.59951]
[1778190338993,27.89,79844.6,0.0,0.38627,0.00018,29.59951]
[1778190339136,27.89,79845.31,0.0,0.3864,0.00018,29.60259]
[1778190339611,27.89,79845.31,0.0,0.3864,0.00018,29.60259]
[1778190339771,27.89,79845.31,0.0,0.3864,0.00018,29.60259]
[1778190341335,27.89,79849.13,0.0,0.38707,0.00018,29.61909]
[1778190341338,27.89,79849.13,0.0,0.38707,0.00018,29.61909]
[1778190341347,27.89,79849.13,0.0,0.38707,0.00018,29.61909]
[1778190341476,27.89,79849.88,0.0,0.38721,0.00018,29.62234]
[1778190341533,27.89,79849.88,0.0,0.38721,0.00018,29.62234]
[1778190342288,27.89,79861.1,0.0,0.3892,0.00018,29.6703]
[1778190342398,27.89,79861.1,0.0,0.3892,0.00018,29.6703]
[1778190342431,27.89,79861.1,0.0,0.3892,0.00018,29.6703]
[1778190343129,27.89,79861.1,0.0,0.3892,0.00018,29.6703]
[1778190343344,27.89,79861.1,0.0,0.3892,0.00018,29.6703]
[1778190343352,27.89,79867.61,0.0,0.39036,0.00018,29.69789]
[1778190343447,27.89,79867.61,0.0,0.39036,0.00018,29.69789]
[1778190343535,27.89,79867.61,0.0,0.39036,0.00018,29.69789]
[1778190343574,27.89,79867.61,0.0,0.39036,0.00018,29.69789]
[1778190344381,27.89,79867.61,0.0,0.39036,0.00018,29.69789]
[1778190344375,27.89,79850.69,0.0,0.38735,0.00018,29.6259]
[1778190344407,27.89,79850.69,0.0,0.38735,0.00018,29.6259]
[1778190345054,27.89,79850.69,0.0,0.38735,0.00018,29.6259]
[1778190345085,27.89,79850.69,0.0,0.38735,0.00018,29.6259]
[1778190345117,27.89,79846.47,0.0,0.38661,0.00018,29.60769]
[1778190346484,27.89,79846.73,0.0,0.38665,0.00018,29.60881]
[1778190346720,27.89,79846.73,0.0,0.38665,0.00018,29.60881]
[1778190346760,27.89,79846.73,0.0,0.38665,0.00018,29.60881]
[1778190347201,27.89,79842.77,0.0,0.38595,0.00018,29.59167]
[1778190351947,27.89,79840.16,0.0,0.38549,0.00018,29.58039]
[1778190351978,27.89,79840.16,0.0,0.38549,0.00018,29.58039]
[1778190353726,27.89,79836.69,0.0,0.38488,0.00018,29.56532]
[1778190353781,27.89,79836.69,0.0,0.38488,0.00018,29.56532]
[1778190355608,27.89,79836.01,0.0,0.38476,0.00018,29.5624]
[1778190355651,27.89,79836.01,0.0,0.38476,0.00018,29.5624]
[1778190356068,27.89,79836.01,0.0,0.38476,0.00018,29.5624]
[1778190356146,27.89,79836.01,0.0,0.38476,0.00018,29.5624]
[1778190358792,27.89,79826.2,0.0,0.38303,0.00018,29.51909]
[1778190359053,27.89,79826.2,0.0,0.38303,0.00018,29.51909]
[1778190359064,27.89,79826.2,0.0,0.38303,0.00018,29.51909]
[1778190359394,27.89,79826.4,0.0,0.38306,0.00018,29.51992]
[1778190359715,27.89,79826.4,0.0,0.38306,0.00018,29.51992]
[1778190359735,27.89,79826.4,0.0,0.38306,0.00018,29.51992]
[1778190360113,27.89,79826.4,0.0,0.38306,0.00018,29.51986]
[1778190365147,27.89,79826.57,0.0,0.38307,0.00018,29.52033]
[1778190371191,27.88,79822.09,0.0,0.38227,0.00018,29.50011]
[1778190376230,27.88,79821.44,0.0,0.38215,0.00018,29.49701]
[1778190381352,27.88,79824.62,0.0,0.3827,0.00018,29.51103]
[1778190386838,27.88,79830.03,0.0,0.38365,0.00018,29.53475]
[1778190392343,27.87,79829.98,0.0,0.38361,0.00018,29.53097]
[1778190397378,27.87,79828.46,0.0,0.38333,0.00018,29.52399]
[1778190402397,27.87,79832.58,0.0,0.38405,0.00018,29.542]
[1778190405874,27.87,79835.37,0.0,0.38454,0.00018,29.55403]
[1778190406446,27.87,79836.07,0.0,0.38466,0.00018,29.55705]
[1778190409078,27.87,79839.6,0.0,0.38528,0.00018,29.57238]
[1778190409291,27.86,79839.6,0.0,0.38528,0.00018,29.57231]
[1778190414601,27.86,79841.96,0.0,0.38568,0.00018,29.58233]
[1778190414655,27.86,79841.96,0.0,0.38568,0.00018,29.58233]
[1778190415457,27.86,79844.06,0.0,0.38605,0.00018,29.59132]
[1778190415507,27.86,79844.06,0.0,0.38605,0.00018,29.59132]
[1778190415538,27.86,79844.06,0.0,0.38605,0.00018,29.59132]
[1778190415673,27.86,79844.06,0.0,0.38605,0.00018,29.59132]
[1778190415722,27.86,79844.06,0.0,0.38605,0.00018,29.59132]
[1778190416899,27.86,79846.37,0.0,0.38645,0.00018,29.60127]
[1778190416927,27.86,79846.37,0.0,0.38645,0.00018,29.60127]
[1778190417308,27.86,79846.37,0.0,0.38645,0.00018,29.60127]
[1778190417338,27.86,79844.31,0.0,0.38609,0.00018,29.59225]
[1778190417501,27.86,79844.31,0.0,0.38609,0.00018,29.59225]
[1778190418390,27.86,79844.88,0.0,0.38618,0.00018,29.59466]
[1778190420038,27.86,79841.74,0.0,0.38563,0.00018,29.58099]
[1778190420068,27.86,79841.74,0.0,0.38563,0.00018,29.58099]
[1778190420222,27.86,79841.74,0.0,0.38563,0.00018,29.58099]
[1778190420919,27.86,79840.55,0.0,0.38541,0.00018,29.57565]
[1778190426132,27.85,79837.09,0.0,0.38478,0.00018,29.56019]
[1778190431622,27.85,79840.97,0.0,0.38545,0.00018,29.57682]
[1778190436656,27.85,79843.64,0.0,0.38591,0.00018,29.58816]
[1778190441841,27.84,79844.69,0.0,0.38609,0.00018,29.5925]
[1778190448746,27.84,79846.52,0.0,0.38639,0.00018,29.59995]
[1778190453777,27.84,79847.57,0.0,0.38656,0.00018,29.60096]
[1778190460826,27.83,79849.42,0.0,0.38687,0.00018,29.6086]
[1778190468747,27.83,79850.4,0.0,0.38702,0.00018,29.61244]
[1778190473924,27.83,79852.64,0.0,0.38741,0.00018,29.62185]
[1778190479365,27.82,79852.83,0.0,0.38743,0.00018,29.62246]
[1778190485141,27.82,79856.94,0.0,0.38815,0.00018,29.6398]
[1778190492048,27.82,79857.11,0.0,0.38816,0.00018,29.64006]
[1778190497080,27.81,79856.0,0.0,0.38795,0.00018,29.63503]
[1778190502114,27.81,79854.73,0.0,0.38771,0.00018,29.62931]
[1778190507284,27.81,79851.73,0.0,0.38717,0.00018,29.61618]
[1778190512331,27.8,79843.43,0.0,0.38567,0.00018,29.57658]
[1778190517373,27.8,79837.51,0.0,0.38461,0.00018,29.55048]
[1778190518152,27.8,79837.51,0.0,0.38461,0.00018,29.55048]
[1778190518155,27.8,79837.51,0.0,0.38461,0.00018,29.55048]
[1778190518458,27.8,79835.74,0.0,0.38429,0.00018,29.54265]
[1778190523523,27.8,79833.96,0.0,0.38397,0.00018,29.5347]
[1778190528528,27.8,79831.28,0.0,0.38349,0.00018,29.52273]
[1778190532604,27.8,79826.26,0.0,0.3826,0.00018,29.50028]
[1778190533379,27.8,79826.26,0.0,0.3826,0.00018,29.50028]
[1778190540382,27.8,79816.58,0.0,0.38088,0.00018,29.45665]
[1778190543940,27.8,79815.16,0.0,0.38063,0.00018,29.45023]
[1778190544535,27.8,79809.8,0.0,0.37968,0.00018,29.42586]
[1778190544895,27.8,79809.8,0.0,0.37968,0.00018,29.42586]
[1778190546959,27.8,79806.99,0.0,0.37918,0.00018,29.41303]
[1778190547487,27.8,79806.99,0.0,0.37918,0.00018,29.41303]
[1778190547500,27.8,79806.99,0.0,0.37918,0.00018,29.41303]
[1778190547563,27.8,79807.56,0.0,0.37928,0.00018,29.41566]
[1778190549400,27.8,79808.34,0.0,0.37942,0.00018,29.41925]
[1778190549555,27.8,79813.65,0.0,0.38036,0.00018,29.44345]
[1778190552543,27.8,79821.48,0.0,0.38175,0.00018,29.4788]
[1778190557813,27.8,79823.12,0.0,0.38203,0.00018,29.48605]
[1778190563542,27.8,79830.43,0.0,0.38332,0.00018,29.51849]
[1778190568579,27.79,79831.2,0.0,0.38345,0.00018,29.52171]
[1778190573614,27.79,79833.04,0.0,0.38376,0.00018,29.52637]
[1778190579595,27.79,79834.18,0.0,0.38395,0.00018,29.53122]
[1778190584921,27.79,79834.89,0.0,0.38407,0.00018,29.5342]
[1778190590875,27.79,79834.87,0.0,0.38406,0.00018,29.53393]
[1778190596777,27.78,79839.97,0.0,0.38495,0.00018,29.55616]
[1778190601812,27.78,79840.03,0.0,0.38495,0.00018,29.5562]
[1778190606103,27.78,79832.09,0.0,0.38353,0.00018,29.52089]
[1778190611197,27.78,79829.35,0.0,0.38304,0.00018,29.50854]
[1778190612832,27.78,79826.65,0.0,0.38255,0.00018,29.49634]
[1778190613625,27.78,79826.47,0.0,0.38252,0.00018,29.49549]
[1778190615699,27.78,79826.2,0.0,0.38247,0.00018,29.49423]
[1778190616613,27.78,79825.79,0.0,0.38239,0.00018,29.49231]
[1778190621650,27.77,79824.35,0.0,0.38213,0.00018,29.48567]
[1778190626666,27.77,79823.79,0.0,0.38202,0.00018,29.48295]
[1778190631698,27.77,79823.21,0.0,0.38189,0.00018,29.4768]
[1778190632597,27.77,79823.21,0.0,0.38189,0.00018,29.4768]
[1778190632691,27.77,79822.37,0.0,0.38174,0.00018,29.47298]
[1778190633422,27.77,79822.37,0.0,0.38174,0.00018,29.47298]
[1778190633462,27.77,79822.37,0.0,0.38174,0.00018,29.47298]
[1778190633602,27.77,79822.37,0.0,0.38174,0.00018,29.47298]
[1778190633619,27.77,79822.37,0.0,0.38174,0.00018,29.47298]
[1778190633703,27.77,79811.39,0.0,0.37979,0.00018,29.42317]
[1778190634221,27.77,79811.39,0.0,0.37979,0.00018,29.42317]
[1778190634232,27.77,79811.39,0.0,0.37979,0.00018,29.42317]
[1778190634616,27.77,79806.21,0.0,0.37887,0.00018,29.39944]
[1778190634825,27.77,79806.21,0.0,0.37887,0.00018,29.39944]
[1778190637517,27.77,79804.37,0.0,0.37855,0.00018,29.39099]
[1778190637530,27.77,79804.37,0.0,0.37855,0.00018,29.39099]
[1778190637549,27.77,79801.53,0.0,0.37804,0.00018,29.3779]
[1778190644391,27.77,79800.01,0.0,0.37778,0.00018,29.37096]
[1778190650149,27.77,79798.55,0.0,0.37752,0.00018,29.36434]
[1778190657198,27.77,79798.82,0.0,0.37758,0.00018,29.36572]
[1778190662233,27.77,79794.48,0.0,0.37681,0.00018,29.34566]
[1778190667268,27.77,79795.14,0.0,0.37694,0.00018,29.34888]
[1778190672303,27.77,79797.27,0.0,0.37732,0.00018,29.35891]
[1778190677338,27.78,79799.56,0.0,0.37773,0.00018,29.36961]
[1778190686676,27.78,79799.66,0.0,0.37775,0.00018,29.37012]
[1778190692720,27.78,79801.66,0.0,0.37809,0.00018,29.37618]
[1778190697840,27.78,79801.99,0.0,0.37815,0.00018,29.37774]
[1778190703524,27.78,79801.79,0.0,0.37812,0.00018,29.37684]
[1778190704735,27.78,79801.76,0.0,0.37811,0.00018,29.37671]
[1778190704759,27.78,79802.42,0.0,0.37823,0.00018,29.37976]
[1778190709779,27.78,79802.44,0.0,0.37823,0.00018,29.37986]
[1778190714790,27.78,79801.94,0.0,0.37815,0.00018,29.37757]
[1778190719805,27.78,79802.05,0.0,0.37817,0.00018,29.37809]
[1778190724825,27.78,79801.93,0.0,0.37815,0.00018,29.37754]
[1778190729829,27.78,79801.24,0.0,0.37802,0.00018,29.37437]
[1778190734840,27.78,79801.03,0.0,0.37799,0.00018,29.37341]
[1778190739870,27.78,79800.86,0.0,0.37796,0.00018,29.37264]
[1778190744819,27.78,79791.21,0.0,0.37625,0.00018,29.3278]
[1778190749842,27.78,79790.47,0.0,0.37613,0.00018,29.3245]
[1778190752967,27.78,79791.31,0.0,0.37627,0.00018,29.32524]
[1778190753003,27.78,79791.31,0.0,0.37627,0.00018,29.32524]
[1778190754155,27.78,79791.54,0.0,0.37631,0.00018,29.32635]
[1778190754161,27.78,79791.54,0.0,0.37631,0.00018,29.32635]
[1778190754734,27.78,79792.19,0.0,0.37642,0.00018,29.32942]
[1778190757824,27.78,79782.53,0.0,0.37472,0.00018,29.28415]
[1778190762851,27.79,79782.69,0.0,0.37476,0.00018,29.28521]
[1778190767865,27.79,79784.63,0.0,0.37512,0.00018,29.29465]
[1778190772886,27.79,79786.03,0.0,0.37537,0.00018,29.3015]
[1778190777947,27.79,79787.92,0.0,0.37572,0.00018,29.31061]
[1778190781847,27.79,79795.66,0.0,0.37709,0.00018,29.34689]
[1778190786852,27.79,79798.78,0.0,0.37765,0.00018,29.36144]
[1778190791875,27.79,79803.44,0.0,0.37847,0.00018,29.383]
[1778190796877,27.79,79805.17,0.0,0.37878,0.00018,29.39095]
[1778190801880,27.79,79811.12,0.0,0.37983,0.00018,29.4181]
[1778190806911,27.79,79811.59,0.0,0.37991,0.00018,29.42013]
[1778190810788,27.79,79802.86,0.0,0.37836,0.00018,29.38009]
[1778190814797,27.79,79796.09,0.0,0.37715,0.00018,29.34556]
[1778190819841,27.79,79794.87,0.0,0.37694,0.00018,29.34004]
[1778190824853,27.8,79793.36,0.0,0.37669,0.00018,29.33324]
[1778190829888,27.8,79793.8,0.0,0.37678,0.00018,29.33555]
[1778190832614,27.8,79791.06,0.0,0.3763,0.00018,29.32295]
[1778190832826,27.8,79791.18,0.0,0.37632,0.00018,29.32358]
[1778190837847,27.8,79788.58,0.0,0.37588,0.00018,29.31174]
[1778190838552,27.8,79788.9,0.0,0.37594,0.00018,29.31333]
[1778190838817,27.81,79793.54,0.0,0.37676,0.00018,29.33508]
[1778190843821,27.81,79796.31,0.0,0.37726,0.00018,29.34824]
[1778190848843,27.81,79798.49,0.0,0.37766,0.00018,29.35869]
[1778190853855,27.81,79800.57,0.0,0.37804,0.00018,29.36862]
[1778190858860,27.82,79798.93,0.0,0.37777,0.00018,29.36138]
[1778190863877,27.82,79799.95,0.0,0.37796,0.00018,29.36643]
[1778190868920,27.82,79800.07,0.0,0.378,0.00018,29.36734]
[1778190873935,27.83,79804.36,0.0,0.37876,0.00018,29.38409]
[1778190878946,27.83,79805.95,0.0,0.37905,0.00018,29.39161]
[1778190883970,27.83,79805.04,0.0,0.37889,0.00018,29.38764]
[1778190888984,27.83,79804.57,0.0,0.37882,0.00018,29.38569]
[1778190894032,27.83,79803.64,0.0,0.37866,0.00018,29.38156]
[1778190899034,27.83,79803.5,0.0,0.37864,0.00018,29.38103]
[1778190904091,27.83,79803.31,0.0,0.37861,0.00018,29.38025]
[1778190909126,27.84,79803.31,0.0,0.37861,0.00018,29.38033]
[1778190914150,27.84,79804.03,0.0,0.37874,0.00018,29.38368]
[1778190919161,27.84,79803.43,0.0,0.37864,0.00018,29.38096]
[1778190924165,27.84,79804.22,0.0,0.37878,0.00018,29.38461]
[1778190928056,27.84,79794.06,0.0,0.37698,0.00018,29.33772]
[1778190933056,27.84,79790.21,0.0,0.3763,0.00018,29.31665]
[1778190935687,27.84,79787.94,0.0,0.3759,0.00018,29.3062]
[1778190935717,27.84,79787.94,0.0,0.3759,0.00018,29.3062]
[1778190935743,27.84,79787.94,0.0,0.3759,0.00018,29.3062]
[1778190936073,27.84,79787.93,0.0,0.3759,0.00018,29.30621]
[1778190937575,27.84,79784.22,0.0,0.37525,0.00018,29.28887]
[1778190938526,27.84,79783.79,0.0,0.37518,0.00018,29.28693]
[1778190941644,27.84,79785.41,0.0,0.37547,0.00018,29.29477]
[1778190943636,27.84,79784.66,0.0,0.37535,0.00018,29.29141]
[1778190943646,27.84,79784.66,0.0,0.37535,0.00018,29.29141]
[1778190943709,27.84,79784.05,0.0,0.37524,0.00018,29.28863]
[1778190949131,27.85,79785.3,0.0,0.37548,0.00018,29.29495]
[1778190951648,27.85,79786.02,0.0,0.37562,0.00018,29.2985]
[1778190952951,27.85,79785.49,0.0,0.37553,0.00018,29.29611]
[1778190953052,27.85,79777.46,0.0,0.37412,0.00018,29.25838]
[1778190957093,27.86,79768.42,0.0,0.37254,0.00018,29.21589]
[1778190962093,27.86,79765.69,0.0,0.37209,0.00018,29.20343]
[1778190967104,27.87,79765.98,0.0,0.37217,0.00018,29.20557]
[1778190972130,27.87,79763.28,0.0,0.37173,0.00018,29.19348]
[1778190977149,27.88,79763.05,0.0,0.37172,0.00018,29.19308]
[1778190982152,27.89,79763.78,0.0,0.37187,0.00018,29.19726]
[1778190987157,27.89,79768.08,0.0,0.37265,0.00018,29.21844]
[1778190989108,27.89,79777.66,0.0,0.37434,0.00018,29.26412]
[1778190990513,27.89,79777.62,0.0,0.37434,0.00018,29.264]
[1778190991103,27.89,79777.62,0.0,0.37434,0.00018,29.264]
[1778190991124,27.89,79777.62,0.0,0.37434,0.00018,29.264]
[1778190991099,27.89,79778.97,0.0,0.37457,0.00018,29.26714]
[1778190996501,27.9,79779.89,0.0,0.37474,0.00018,29.27185]
[1778190997714,27.9,79780.13,0.0,0.37479,0.00018,29.27305]
[1778190998111,27.9,79780.68,0.0,0.37489,0.00018,29.27571]
[1778191003123,27.9,79783.39,0.0,0.37538,0.00018,29.28873]
[1778191008150,27.9,79784.2,0.0,0.37554,0.00018,29.29288]
[1778191013167,27.91,79784.99,0.0,0.37569,0.00018,29.29701]
[1778191017821,27.91,79785.62,0.0,0.37582,0.00018,29.30025]
[1778191018155,27.91,79786.74,0.0,0.37602,0.00018,29.30555]
[1778191020125,27.91,79794.87,0.0,0.37745,0.00018,29.3434]
[1778191023993,27.91,79792.81,0.0,0.3771,0.00018,29.33404]
[1778191023998,27.91,79792.81,0.0,0.3771,0.00018,29.33404]
[1778191024029,27.91,79792.81,0.0,0.3771,0.00018,29.33404]
[1778191024036,27.91,79792.81,0.0,0.3771,0.00018,29.3341]
[1778191029116,27.92,79797.21,0.0,0.37789,0.00018,29.35469]
[1778191034859,27.92,79802.68,0.0,0.37886,0.00018,29.3801]
[1778191039894,27.92,79802.11,0.0,0.37878,0.00018,29.37777]
[1778191044929,27.93,79801.32,0.0,0.37865,0.00018,29.37444]
[1778191052873,27.93,79801.26,0.0,0.37864,0.00018,29.37135]
[1778191058011,27.93,79801.0,0.0,0.37861,0.00018,29.3704]
[1778191063057,27.94,79800.46,0.0,0.37853,0.00018,29.36831]
[1778191069102,27.94,79800.52,0.0,0.37856,0.00018,29.36898]
[1778191074135,27.94,79800.09,0.0,0.37849,0.00018,29.36733]
[1778191079173,27.94,79799.84,0.0,0.37846,0.00018,29.36652]
[1778191085069,27.95,79799.65,0.0,0.37844,0.00018,29.36592]
[1778191090249,27.95,79799.98,0.0,0.37852,0.00018,29.3679]
[1778191097298,27.96,79800.0,0.0,0.37854,0.00018,29.36846]
[1778191103225,27.96,79800.1,0.0,0.37858,0.00018,29.36932]
[1778191111400,27.96,79800.1,0.0,0.37859,0.00018,29.36661]
[1778191118021,27.97,79799.9,0.0,0.37856,0.00018,29.36583]
[1778191123482,27.97,79799.23,0.0,0.37847,0.00018,29.36342]
[1778191128516,27.97,79806.23,0.0,0.37971,0.00018,29.39559]
[1778191133910,27.98,79807.75,0.0,0.37999,0.00018,29.40265]
[1778191134552,27.98,79807.77,0.0,0.37999,0.00018,29.40278]
[1778191134617,27.98,79807.77,0.0,0.37999,0.00018,29.40278]
[1778191134622,27.98,79807.77,0.0,0.37999,0.00018,29.40278]
[1778191134703,27.98,79807.77,0.0,0.37999,0.00018,29.40278]
[1778191134779,27.98,79813.36,0.0,0.38098,0.00018,29.42803]
[1778191135991,27.98,79813.36,0.0,0.38098,0.00018,29.42803]
[1778191136000,27.98,79813.36,0.0,0.38098,0.00018,29.42803]
[1778191136001,27.98,79813.36,0.0,0.38098,0.00018,29.42803]
[1778191136200,27.98,79817.52,0.0,0.38172,0.00018,29.44669]
[1778191141470,27.98,79821.4,0.0,0.3824,0.00018,29.46406]
[1778191147334,27.98,79824.28,0.0,0.38291,0.00018,29.47686]
[1778191148046,27.98,79824.28,0.0,0.38291,0.00018,29.47686]
[1778191148138,27.98,79824.28,0.0,0.38291,0.00018,29.47686]
[1778191148221,27.98,79824.28,0.0,0.38291,0.00018,29.47686]
[1778191148263,27.98,79824.28,0.0,0.38291,0.00018,29.47686]
[1778191148284,27.98,79823.77,0.0,0.38282,0.00018,29.47459]
[1778191148464,27.98,79823.77,0.0,0.38282,0.00018,29.47459]
[1778191148587,27.98,79823.77,0.0,0.38282,0.00018,29.47459]
[1778191149198,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191149792,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191149817,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191149883,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191149913,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191150030,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191150038,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191150042,27.98,79805.48,0.0,0.3796,0.00018,29.39251]
[1778191150109,27.98,79798.35,0.0,0.37834,0.00018,29.36003]
[1778191152076,27.98,79798.35,0.0,0.37834,0.00018,29.36008]
[1778191157330,27.98,79801.18,0.0,0.37885,0.00018,29.37327]
[1778191162592,27.98,79801.12,0.0,0.37885,0.00018,29.37317]
[1778191163370,27.98,79800.85,0.0,0.3788,0.00018,29.37197]
[1778191163470,27.98,79800.85,0.0,0.3788,0.00018,29.37197]
[1778191165012,27.98,79800.8,0.0,0.37879,0.00018,29.37177]
[1778191165173,27.98,79784.34,0.0,0.3759,0.00018,29.29596]
[1778191166708,27.98,79784.34,0.0,0.37591,0.00018,29.29604]
[1778191168547,27.99,79781.85,0.0,0.37548,0.00018,29.2846]
[1778191168560,27.99,79781.85,0.0,0.37548,0.00018,29.2846]
[1778191168580,27.99,79780.85,0.0,0.3753,0.00018,29.28]
[1778191173831,27.99,79772.51,0.0,0.37384,0.00018,29.23794]
[1778191174838,27.99,79770.18,0.0,0.37344,0.00018,29.22703]
[1778191180268,27.99,79763.0,0.0,0.3722,0.00018,29.19337]
[1778191184007,28.0,79751.19,0.0,0.37015,0.00017,29.13715]
[1778191189945,28.0,79751.57,0.0,0.37024,0.00017,29.1395]
[1778191195279,28.01,79752.43,0.0,0.37041,0.00017,29.14418]
[1778191195609,28.01,79753.55,0.0,0.37061,0.00017,29.14973]
[1778191195631,28.01,79753.55,0.0,0.37061,0.00017,29.14973]
[1778191195638,28.01,79753.55,0.0,0.37061,0.00017,29.14973]
[1778191195800,28.01,79753.55,0.0,0.37061,0.00017,29.14973]
[1778191195884,28.01,79753.55,0.0,0.37061,0.00017,29.14973]
[1778191196046,28.01,79742.85,0.0,0.36875,0.00017,29.09799]
[1778191196579,28.01,79742.85,0.0,0.36875,0.00017,29.09799]
[1778191196980,28.01,79742.85,0.0,0.36875,0.00017,29.09799]
[1778191198440,28.01,79736.81,0.0,0.3677,0.00017,29.06847]
[1778191200427,28.01,79739.31,0.0,0.36814,0.00017,29.08078]
[1778191200905,28.01,79739.31,0.0,0.36814,0.00017,29.08078]
[1778191200938,28.01,79739.31,0.0,0.36814,0.00017,29.08078]
[1778191201341,28.01,79739.31,0.0,0.36814,0.00017,29.08078]
[1778191201365,28.01,79728.16,0.0,0.36619,0.00017,29.02587]
[1778191201524,28.01,79728.16,0.0,0.36619,0.00017,29.02587]
[1778191201932,28.01,79728.16,0.0,0.36619,0.00017,29.02587]
[1778191202141,28.01,79728.16,0.0,0.36619,0.00017,29.02587]
[1778191202213,28.01,79731.54,0.0,0.36678,0.00017,29.04266]
[1778191203210,28.01,79731.54,0.0,0.36678,0.00017,29.04266]
[1778191203278,28.01,79726.15,0.0,0.36584,0.00017,29.01592]
[1778191203543,28.01,79726.15,0.0,0.36584,0.00017,29.01592]
[1778191203585,28.01,79726.15,0.0,0.36584,0.00017,29.01592]
[1778191203776,28.01,79726.15,0.0,0.36584,0.00017,29.01592]
[1778191204319,28.01,79726.15,0.0,0.36584,0.00017,29.01592]
[1778191204331,28.01,79726.15,0.0,0.36584,0.00017,29.01592]
[1778191204434,28.01,79719.2,0.0,0.36463,0.00017,28.98125]
[1778191204747,28.01,79719.2,0.0,0.36463,0.00017,28.98125]
[1778191205240,28.01,79719.2,0.0,0.36463,0.00017,28.98125]
[1778191205281,28.01,79706.07,0.0,0.36235,0.00017,28.91505]
[1778191205388,28.01,79706.07,0.0,0.36235,0.00017,28.91505]
[1778191205641,28.01,79706.07,0.0,0.36235,0.00017,28.91505]
[1778191205814,28.01,79706.07,0.0,0.36235,0.00017,28.91505]
[1778191205985,28.01,79706.07,0.0,0.36235,0.00017,28.91505]
[1778191206310,28.01,79706.07,0.0,0.36235,0.00017,28.91505]
[1778191206314,28.01,79708.81,0.0,0.36283,0.00017,28.92896]
[1778191206931,28.01,79708.81,0.0,0.36283,0.00017,28.92896]
[1778191206981,28.01,79708.81,0.0,0.36283,0.00017,28.92896]
[1778191206986,28.01,79708.81,0.0,0.36283,0.00017,28.92896]
[1778191206988,28.01,79708.81,0.0,0.36283,0.00017,28.92896]
[1778191206996,28.01,79708.81,0.0,0.36283,0.00017,28.92896]
[1778191206998,28.01,79708.81,0.0,0.36283,0.00017,28.92896]
[1778191207157,28.01,79708.81,0.0,0.36283,0.00017,28.9289]
[1778191209679,28.01,79716.05,0.0,0.36408,0.00017,28.96537]
[1778191209715,28.01,79716.05,0.0,0.36408,0.00017,28.96537]
[1778191210142,28.01,79716.05,0.0,0.36408,0.00017,28.96537]
[1778191210167,28.01,79716.05,0.0,0.36408,0.00017,28.96537]
[1778191211049,28.01,79715.93,0.0,0.36406,0.00017,28.96473]
[1778191211344,28.01,79711.69,0.0,0.36332,0.00017,28.94334]
[1778191213063,28.01,79711.69,0.0,0.36332,0.00017,28.94327]
[1778191213121,28.01,79711.69,0.0,0.36332,0.00017,28.94327]
[1778191213300,28.01,79711.69,0.0,0.36332,0.00017,28.94327]
[1778191213201,28.01,79701.2,0.0,0.36149,0.00017,28.8899]
[1778191213714,28.01,79701.2,0.0,0.36149,0.00017,28.8899]
[1778191213767,28.01,79701.2,0.0,0.36149,0.00017,28.8899]
[1778191213987,28.01,79701.2,0.0,0.36149,0.00017,28.8899]
[1778191214333,28.01,79706.38,0.0,0.36239,0.00017,28.91622]
[1778191214408,28.01,79706.38,0.0,0.36239,0.00017,28.91622]
[1778191214755,28.01,79706.38,0.0,0.36239,0.00017,28.91622]
[1778191215011,28.01,79706.38,0.0,0.36239,0.00017,28.91622]
[1778191215340,28.01,79711.75,0.0,0.36332,0.00017,28.9434]
[1778191217199,28.01,79713.81,0.0,0.36368,0.00017,28.95374]
[1778191217214,28.01,79713.81,0.0,0.36368,0.00017,28.95374]
[1778191217250,28.01,79718.79,0.0,0.36455,0.00017,28.97871]
[1778191218126,28.01,79718.79,0.0,0.36455,0.00017,28.97871]
[1778191218166,28.01,79718.79,0.0,0.36455,0.00017,28.97871]
[1778191219016,28.01,79718.79,0.0,0.36455,0.00017,28.97871]
[1778191219055,28.01,79718.79,0.0,0.36455,0.00017,28.97871]
[1778191219324,28.01,79734.08,0.0,0.36721,0.00017,29.05463]
[1778191220233,28.01,79734.08,0.0,0.36721,0.00017,29.05463]
[1778191220332,28.01,79737.01,0.0,0.36771,0.00017,29.06889]
[1778191221338,28.01,79737.01,0.0,0.36771,0.00017,29.06889]
[1778191221391,28.01,79737.01,0.0,0.36771,0.00017,29.06889]
[1778191221505,28.01,79737.01,0.0,0.36771,0.00017,29.06889]
[1778191222368,28.01,79737.01,0.0,0.36771,0.00017,29.06889]
[1778191222547,28.0,79729.65,0.0,0.36642,0.00017,29.03249]
[1778191226208,28.0,79730.83,0.0,0.36662,0.00017,29.03802]
[1778191229581,28.0,79729.4,0.0,0.36635,0.00017,29.03059]
[1778191230357,28.0,79732.43,0.0,0.36688,0.00017,29.04549]
[1778191235363,28.0,79733.88,0.0,0.36711,0.00017,29.04898]
[1778191237720,27.99,79729.18,0.0,0.36627,0.00017,29.02539]
[1778191238152,27.99,79729.18,0.0,0.36627,0.00017,29.02539]
[1778191238374,27.99,79727.15,0.0,0.36592,0.00017,29.01531]
[1778191239096,27.99,79727.15,0.0,0.36592,0.00017,29.01531]
[1778191239246,27.99,79727.15,0.0,0.36592,0.00017,29.01531]
[1778191239386,27.99,79725.95,0.0,0.36571,0.00017,29.00927]
[1778191241282,27.99,79723.18,0.0,0.36523,0.00017,28.99549]
[1778191241300,27.99,79723.18,0.0,0.36523,0.00017,28.99549]
[1778191241398,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191241718,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191241744,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191241968,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191241995,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191242046,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191242305,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191242336,27.99,79723.51,0.0,0.36528,0.00017,28.99708]
[1778191242402,27.99,79725.2,0.0,0.36558,0.00017,29.0055]
[1778191242459,27.99,79725.2,0.0,0.36558,0.00017,29.0055]
[1778191242489,27.99,79725.2,0.0,0.36558,0.00017,29.0055]
[1778191242682,27.99,79725.2,0.0,0.36558,0.00017,29.0055]
[1778191242725,27.99,79725.2,0.0,0.36558,0.00017,29.0055]
[1778191242766,27.99,79725.2,0.0,0.36558,0.00017,29.0055]
[1778191243112,27.99,79716.11,0.0,0.36399,0.00017,28.95987]
[1778191244238,27.99,79716.11,0.0,0.36399,0.00017,28.95987]
[1778191244288,27.99,79716.11,0.0,0.36399,0.00017,28.95987]
[1778191244296,27.99,79716.11,0.0,0.36399,0.00017,28.95987]
[1778191244329,27.99,79716.11,0.0,0.36399,0.00017,28.95987]
[1778191244357,27.99,79716.11,0.0,0.36399,0.00017,28.95987]
[1778191245718,27.99,79706.99,0.0,0.3624,0.00017,28.91371]
[1778191246337,27.99,79701.68,0.0,0.36147,0.00017,28.88658]
[1778191246677,27.99,79701.68,0.0,0.36147,0.00017,28.88658]
[1778191246777,27.99,79697.31,0.0,0.36072,0.00017,28.86419]
[1778191247482,27.99,79697.31,0.0,0.36072,0.00017,28.86419]
[1778191249011,27.99,79696.64,0.0,0.3606,0.00017,28.86076]
[1778191250426,27.99,79693.23,0.0,0.36001,0.00017,28.84321]
[1778191251887,27.99,79690.61,0.0,0.35955,0.00017,28.82969]
[1778191258195,27.99,79689.61,0.0,0.35938,0.00017,28.82463]
[1778191258229,27.99,79689.61,0.0,0.35938,0.00017,28.82463]
[1778191258279,27.99,79689.97,0.0,0.35945,0.00017,28.8265]
[1778191260773,27.99,79690.29,0.0,0.3595,0.00017,28.82819]
[1778191260775,27.99,79690.29,0.0,0.3595,0.00017,28.82819]
[1778191260876,27.99,79689.53,0.0,0.35937,0.00017,28.82426]
[1778191263033,27.99,79689.53,0.0,0.35937,0.00017,28.82426]
[1778191263044,27.99,79689.53,0.0,0.35937,0.00017,28.82426]
[1778191263120,27.99,79690.24,0.0,0.3595,0.00017,28.82794]
[1778191268514,27.99,79696.26,0.0,0.36054,0.00017,28.85906]
[1778191269921,27.99,79699.73,0.0,0.36114,0.00017,28.87684]
[1778191269953,27.99,79699.73,0.0,0.36114,0.00017,28.87684]
[1778191271087,27.99,79702.8,0.0,0.36168,0.00017,28.89251]
[1778191271105,27.99,79703.64,0.0,0.36182,0.00017,28.89677]
[1778191276650,27.99,79706.34,0.0,0.36229,0.00017,28.91039]
[1778191279321,27.99,79706.9,0.0,0.36238,0.00017,28.91321]
[1778191279359,27.99,79708.11,0.0,0.36259,0.00017,28.9193]
[1778191279764,27.99,79708.11,0.0,0.36259,0.00017,28.9193]
[1778191280355,27.99,79713.28,0.0,0.36349,0.00017,28.94544]
[1778191281959,27.99,79716.99,0.0,0.36413,0.00017,28.96408]
[1778191281963,27.99,79716.99,0.0,0.36413,0.00017,28.96408]
[1778191282440,27.99,79718.32,0.0,0.36436,0.00017,28.9707]
[1778191282460,27.99,79718.32,0.0,0.36436,0.00017,28.9707]
[1778191282599,27.99,79718.32,0.0,0.36436,0.00017,28.9707]
[1778191282769,27.99,79718.32,0.0,0.36436,0.00017,28.9707]
[1778191283417,27.99,79731.27,0.0,0.36662,0.00017,29.03517]
[1778191283498,27.99,79731.27,0.0,0.36662,0.00017,29.03517]
[1778191283506,27.99,79731.27,0.0,0.36662,0.00017,29.03517]
[1778191283977,27.99,79733.9,0.0,0.36707,0.00017,29.04807]
[1778191284494,27.99,79733.9,0.0,0.36707,0.00017,29.04807]
[1778191284503,27.99,79733.9,0.0,0.36707,0.00017,29.04807]
[1778191285451,27.99,79736.21,0.0,0.36747,0.00017,29.05934]
[1778191285536,27.99,79736.21,0.0,0.36747,0.00017,29.05934]
[1778191285569,27.99,79736.21,0.0,0.36747,0.00017,29.05934]
[1778191286399,27.99,79736.21,0.0,0.36746,0.00017,29.05923]
[1778191286525,27.99,79736.21,0.0,0.36746,0.00017,29.05923]
[1778191286719,27.99,79736.21,0.0,0.36746,0.00017,29.05923]
[1778191289260,27.99,79744.88,0.0,0.369,0.00017,29.10214]
[1778191292173,27.99,79746.96,0.0,0.36936,0.00017,29.10932]
[1778191292194,27.99,79746.96,0.0,0.36936,0.00017,29.10932]
[1778191292433,27.99,79752.33,0.0,0.37031,0.00017,29.13552]
[1778191293426,28.0,79760.24,0.0,0.3717,0.00018,29.17373]
[1778191294350,28.0,79760.24,0.0,0.3717,0.00018,29.17373]
[1778191294362,28.0,79760.24,0.0,0.3717,0.00018,29.17373]
[1778191294383,28.0,79761.76,0.0,0.37197,0.00018,29.18113]
[1778191299810,28.0,79764.8,0.0,0.37252,0.00018,29.19621]
[1778191303835,28.01,79760.07,0.0,0.37171,0.00018,29.17402]
[1778191304043,28.01,79760.07,0.0,0.37171,0.00018,29.17402]
[1778191304067,28.01,79759.15,0.0,0.37155,0.00017,29.16972]
[1778191306091,28.01,79756.89,0.0,0.37116,0.00017,29.15899]
[1778191306377,28.01,79756.27,0.0,0.37106,0.00017,29.15613]
[1778191307189,28.01,79756.27,0.0,0.37106,0.00017,29.15613]
[1778191307287,28.01,79755.5,0.0,0.37093,0.00017,29.15255]
[1778191312901,28.01,79754.02,0.0,0.37069,0.00017,29.14599]
[1778191314325,28.01,79754.02,0.0,0.37069,0.00017,29.14599]
[1778191316990,28.02,79743.64,0.0,0.3689,0.00017,29.09618]
[1778191319951,28.02,79740.26,0.0,0.36833,0.00017,29.08027]
[1778191320492,28.02,79740.26,0.0,0.36833,0.00017,29.08027]
[1778191324049,28.03,79738.87,0.0,0.36811,0.00017,29.07397]
[1778191324069,28.03,79738.87,0.0,0.36811,0.00017,29.07397]
[1778191324390,28.03,79738.87,0.0,0.36811,0.00017,29.07397]
[1778191324484,28.03,79739.46,0.0,0.36822,0.00017,29.07704]
[1778191327026,28.03,79739.69,0.0,0.36826,0.00017,29.07834]
[1778191327419,28.03,79739.31,0.0,0.3682,0.00017,29.07649]
[1778191327747,28.03,79739.31,0.0,0.3682,0.00017,29.07649]
[1778191327767,28.03,79739.31,0.0,0.3682,0.00017,29.07649]
[1778191327881,28.03,79739.31,0.0,0.3682,0.00017,29.07649]
[1778191327893,28.03,79739.31,0.0,0.3682,0.00017,29.07649]
[1778191328714,28.03,79739.31,0.0,0.3682,0.00017,29.07649]
[1778191328722,28.03,79739.31,0.0,0.3682,0.00017,29.07649]
[1778191329022,28.03,79736.41,0.0,0.36769,0.00017,29.06228]
[1778191332638,28.03,79735.19,0.0,0.36748,0.00017,29.05639]
[1778191332671,28.03,79735.19,0.0,0.36748,0.00017,29.05639]
[1778191332845,28.03,79735.19,0.0,0.36748,0.00017,29.05639]
[1778191334051,28.03,79735.19,0.0,0.36749,0.00017,29.05646]
[1778191336272,28.03,79735.68,0.0,0.36757,0.00017,29.0589]
[1778191336416,28.03,79731.71,0.0,0.36688,0.00017,29.0394]
[1778191337082,28.03,79720.08,0.0,0.36486,0.00017,28.98172]
[1778191337913,28.03,79720.08,0.0,0.36486,0.00017,28.98172]
[1778191337943,28.03,79720.08,0.0,0.36486,0.00017,28.98172]
[1778191339062,28.03,79719.52,0.0,0.36476,0.00017,28.97883]
[1778191339125,28.03,79719.52,0.0,0.36476,0.00017,28.97883]
[1778191339214,28.03,79715.28,0.0,0.36403,0.00017,28.95768]
[1778191339569,28.03,79715.28,0.0,0.36403,0.00017,28.95768]
[1778191339588,28.03,79715.28,0.0,0.36403,0.00017,28.95768]
[1778191341121,28.03,79715.24,0.0,0.36402,0.00017,28.95759]
[1778191341157,28.03,79715.76,0.0,0.36412,0.00017,28.96032]
[1778191343225,28.03,79715.88,0.0,0.36414,0.00017,28.96084]
[1778191344780,28.03,79712.15,0.0,0.36348,0.00017,28.94196]
[1778191347916,28.03,79720.35,0.0,0.3649,0.00017,28.98288]
[1778191350868,28.03,79717.09,0.0,0.36433,0.00017,28.96649]
[1778191350914,28.03,79717.09,0.0,0.36433,0.00017,28.96649]
[1778191351383,28.03,79717.09,0.0,0.36433,0.00017,28.96649]
[1778191351389,28.03,79717.09,0.0,0.36433,0.00017,28.96649]
[1778191351478,28.03,79714.22,0.0,0.36382,0.00017,28.94875]
[1778191356511,28.03,79714.32,0.0,0.36383,0.00017,28.94923]
[1778191359526,28.03,79704.94,0.0,0.3622,0.00017,28.90177]
[1778191360461,28.03,79704.94,0.0,0.3622,0.00017,28.90177]
[1778191361326,28.03,79702.49,0.0,0.36178,0.00017,28.88929]
[1778191361334,28.03,79702.49,0.0,0.36178,0.00017,28.88929]
[1778191361375,28.03,79702.49,0.0,0.36178,0.00017,28.88929]
[1778191361377,28.03,79699.32,0.0,0.36123,0.00017,28.87311]
[1778191362036,28.03,79699.32,0.0,0.36123,0.00017,28.87311]
[1778191362040,28.03,79699.32,0.0,0.36123,0.00017,28.87311]
[1778191362084,28.03,79699.32,0.0,0.36123,0.00017,28.87311]
[1778191362252,28.03,79699.32,0.0,0.36123,0.00017,28.8731]
[1778191363771,28.03,79702.07,0.0,0.3617,0.00017,28.88711]
[1778191363775,28.03,79702.07,0.0,0.3617,0.00017,28.88711]
[1778191364474,28.03,79701.89,0.0,0.36167,0.00017,28.88617]
[1778191367851,28.03,79704.48,0.0,0.36212,0.00017,28.89928]
[1778191367862,28.03,79704.48,0.0,0.36212,0.00017,28.89928]
[1778191367894,28.03,79704.48,0.0,0.36212,0.00017,28.89928]
[1778191368295,28.03,79704.48,0.0,0.36212,0.00017,28.89924]
[1778191368570,28.03,79704.48,0.0,0.36212,0.00017,28.89924]
[1778191368606,28.03,79704.48,0.0,0.36212,0.00017,28.89924]
[1778191368691,28.03,79704.48,0.0,0.36212,0.00017,28.89924]
[1778191368704,28.03,79704.48,0.0,0.36212,0.00017,28.89924]
[1778191369485,28.03,79694.08,0.0,0.36031,0.00017,28.84609]
[1778191370748,28.03,79687.69,0.0,0.35921,0.00017,28.81315]
[1778191370856,28.03,79687.69,0.0,0.35921,0.00017,28.81315]
[1778191371317,28.03,79687.48,0.0,0.35917,0.00017,28.81208]
[1778191376353,28.03,79679.75,0.0,0.35784,0.00017,28.77213]
[1778191381388,28.03,79679.71,0.0,0.35784,0.00017,28.77209]
[1778191382285,28.03,79679.71,0.0,0.35784,0.00017,28.77209]
[1778191383455,28.03,79673.05,0.0,0.35669,0.00017,28.73729]
[1778191383503,28.03,79673.05,0.0,0.35669,0.00017,28.73729]
[1778191383486,28.03,79656.95,0.0,0.35392,0.00017,28.65218]
[1778191383696,28.03,79656.95,0.0,0.35392,0.00017,28.65218]
[1778191384381,28.03,79656.95,0.0,0.35392,0.00017,28.65218]
[1778191384425,28.03,79656.95,0.0,0.35392,0.00017,28.65218]
[1778191384482,28.03,79655.02,0.0,0.35359,0.00017,28.64195]
[1778191385244,28.03,79655.02,0.0,0.35359,0.00017,28.64195]
[1778191385302,28.03,79655.02,0.0,0.35359,0.00017,28.64195]
[1778191385536,28.03,79655.02,0.0,0.35359,0.00017,28.64195]
[1778191386723,28.03,79661.4,0.0,0.35469,0.00017,28.67616]
[1778191386876,28.03,79661.4,0.0,0.35469,0.00017,28.67616]
[1778191387088,28.03,79661.4,0.0,0.35469,0.00017,28.67616]
[1778191387429,28.03,79663.87,0.0,0.35512,0.00017,28.68935]
[1778191387579,28.03,79663.87,0.0,0.35512,0.00017,28.68935]
[1778191388498,28.03,79678.57,0.0,0.35766,0.00017,28.7667]
[1778191390554,28.03,79686.65,0.0,0.35906,0.00017,28.80873]
[1778191392536,28.03,79701.21,0.0,0.36158,0.00017,28.88354]
[1778191393110,28.03,79701.21,0.0,0.36158,0.00017,28.88354]
[1778191393143,28.03,79701.21,0.0,0.36158,0.00017,28.88354]
[1778191393211,28.03,79701.21,0.0,0.36158,0.00017,28.88354]
[1778191393234,28.03,79701.21,0.0,0.36158,0.00017,28.88354]
[1778191393288,28.03,79701.21,0.0,0.36158,0.00017,28.88354]
[1778191393359,28.03,79701.21,0.0,0.36158,0.00017,28.88354]
[1778191393482,28.03,79704.54,0.0,0.36216,0.00017,28.90049]
[1778191394806,28.03,79708.89,0.0,0.36292,0.00017,28.9225]
[1778191394843,28.03,79708.89,0.0,0.36292,0.00017,28.9225]
[1778191396135,28.03,79708.89,0.0,0.36291,0.00017,28.92245]
[1778191396147,28.03,79708.89,0.0,0.36291,0.00017,28.92245]
[1778191397855,28.03,79716.21,0.0,0.36418,0.00017,28.95918]
[1778191397904,28.03,79716.21,0.0,0.36418,0.00017,28.95918]
[1778191398720,28.03,79712.21,0.0,0.36348,0.00017,28.93898]
[1778191398725,28.03,79712.21,0.0,0.36348,0.00017,28.93898]
[1778191398727,28.03,79712.21,0.0,0.36348,0.00017,28.93898]
[1778191399555,28.03,79717.81,0.0,0.36445,0.00017,28.96704]
[1778191402873,28.03,79718.95,0.0,0.36464,0.00017,28.9725]
[1778191402881,28.03,79718.95,0.0,0.36464,0.00017,28.9725]
[1778191403501,28.03,79718.95,0.0,0.36464,0.00017,28.9725]
[1778191403507,28.03,79718.95,0.0,0.36464,0.00017,28.9725]
[1778191403545,28.03,79714.89,0.0,0.36393,0.00017,28.95205]
[1778191408580,28.03,79718.94,0.0,0.36462,0.00017,28.972]
[1778191408606,28.03,79718.94,0.0,0.36462,0.00017,28.972]
[1778191408647,28.03,79718.94,0.0,0.36462,0.00017,28.972]
[1778191409047,28.03,79718.94,0.0,0.36462,0.00017,28.972]
[1778191409586,28.03,79718.07,0.0,0.36447,0.00017,28.96756]
[1778191415429,28.02,79717.26,0.0,0.3643,0.00017,28.95985]
[1778191420541,28.02,79716.91,0.0,0.36423,0.00017,28.95771]
[1778191425698,28.02,79715.46,0.0,0.36396,0.00017,28.94994]
[1778191429586,28.01,79724.37,0.0,0.3655,0.00017,28.99426]
[1778191431682,28.01,79726.07,0.0,0.36579,0.00017,29.00253]
[1778191431698,28.01,79726.07,0.0,0.36579,0.00017,29.00253]
[1778191431711,28.01,79726.07,0.0,0.36579,0.00017,29.00253]
[1778191433741,28.01,79726.11,0.0,0.36579,0.00017,29.00264]
[1778191433939,28.01,79726.11,0.0,0.36579,0.00017,29.00264]
[1778191433943,28.01,79728.72,0.0,0.36624,0.00017,29.0155]
[1778191435072,28.01,79728.72,0.0,0.36624,0.00017,29.0155]
[1778191435596,28.01,79730.83,0.0,0.3666,0.00017,29.02575]
[1778191435900,28.01,79718.53,0.0,0.36446,0.00017,28.96452]
[1778191438895,28.01,79710.05,0.0,0.36298,0.00017,28.92159]
[1778191442473,28.01,79720.67,0.0,0.36482,0.00017,28.97484]
[1778191443770,28.01,79720.67,0.0,0.36482,0.00017,28.97484]
[1778191443801,28.01,79720.67,0.0,0.36482,0.00017,28.97484]
[1778191445048,28.01,79715.29,0.0,0.36388,0.00017,28.94781]
[1778191445085,28.01,79715.29,0.0,0.36388,0.00017,28.94781]
[1778191446239,28.01,79712.96,0.0,0.36347,0.00017,28.93603]
[1778191446319,28.01,79712.91,0.0,0.36346,0.00017,28.93575]
[1778191447887,28.01,79712.91,0.0,0.36346,0.00017,28.93573]
[1778191447989,28.01,79712.91,0.0,0.36346,0.00017,28.93573]
[1778191448002,28.01,79712.91,0.0,0.36346,0.00017,28.93573]
[1778191448257,28.01,79712.91,0.0,0.36346,0.00017,28.93573]
[1778191448262,28.01,79712.91,0.0,0.36346,0.00017,28.93573]
[1778191448430,28.01,79713.38,0.0,0.36354,0.00017,28.93807]
[1778191448914,28.01,79713.38,0.0,0.36354,0.00017,28.93807]
[1778191449577,28.01,79719.22,0.0,0.36456,0.00017,28.96736]
[1778191449828,28.01,79719.22,0.0,0.36456,0.00017,28.96736]
[1778191449869,28.01,79719.22,0.0,0.36456,0.00017,28.96736]
[1778191449921,28.01,79721.35,0.0,0.36492,0.00017,28.97797]
[1778191452300,28.0,79721.35,0.0,0.36492,0.00017,28.97792]
[1778191452323,28.0,79721.35,0.0,0.36492,0.00017,28.97792]
[1778191453534,28.0,79722.85,0.0,0.36518,0.00017,28.98535]
[1778191453542,28.0,79722.85,0.0,0.36518,0.00017,28.98535]
[1778191453574,28.0,79722.79,0.0,0.36517,0.00017,28.98505]
[1778191455958,28.0,79724.23,0.0,0.36542,0.00017,28.99212]
[1778191455967,28.0,79724.23,0.0,0.36542,0.00017,28.99212]
[1778191456604,28.0,79728.8,0.0,0.36621,0.00017,29.01473]
[1778191461610,28.0,79725.11,0.0,0.36556,0.00017,28.99618]
[1778191462604,28.0,79724.08,0.0,0.36538,0.00017,28.99099]
[1778191462651,28.0,79724.11,0.0,0.36538,0.00017,28.99107]
[1778191467672,28.0,79724.16,0.0,0.36538,0.00017,28.99104]
[1778191472694,28.0,79719.04,0.0,0.36446,0.00017,28.96186]
[1778191476826,27.99,79718.05,0.0,0.36428,0.00017,28.95673]
[1778191477014,27.99,79718.05,0.0,0.36428,0.00017,28.95673]
[1778191477030,27.99,79718.05,0.0,0.36428,0.00017,28.95673]
[1778191477155,27.99,79718.05,0.0,0.36428,0.00017,28.95673]
[1778191477285,27.99,79712.43,0.0,0.3633,0.00017,28.9284]
[1778191479052,27.99,79713.31,0.0,0.36346,0.00017,28.93279]
[1778191479598,27.99,79699.55,0.0,0.36106,0.00017,28.86283]
[1778191481659,27.99,79700.15,0.0,0.36117,0.00017,28.86583]
[1778191482673,27.99,79712.23,0.0,0.36326,0.00017,28.92721]
[1778191483262,27.99,79712.23,0.0,0.36326,0.00017,28.92721]
[1778191483665,27.99,79716.36,0.0,0.36398,0.00017,28.94798]
[1778191484147,27.99,79716.36,0.0,0.36398,0.00017,28.94798]
[1778191484181,27.99,79716.36,0.0,0.36398,0.00017,28.94798]
[1778191484343,27.99,79716.36,0.0,0.36398,0.00017,28.94798]
[1778191484412,27.99,79716.36,0.0,0.36398,0.00017,28.94798]
[1778191485296,27.99,79717.35,0.0,0.36415,0.00017,28.9529]
[1778191485302,27.99,79717.35,0.0,0.36415,0.00017,28.9529]
[1778191485370,27.99,79707.13,0.0,0.36237,0.00017,28.90122]
[1778191488137,27.99,79704.04,0.0,0.36183,0.00017,28.88547]
[1778191490708,27.99,79710.3,0.0,0.36292,0.00017,28.91726]
[1778191490717,27.99,79710.3,0.0,0.36292,0.00017,28.91726]
[1778191490797,27.99,79710.3,0.0,0.36292,0.00017,28.91723]
[1778191493486,27.99,79710.3,0.0,0.36292,0.00017,28.91721]
[1778191493554,27.99,79713.97,0.0,0.36356,0.00017,28.93574]
[1778191495945,27.99,79711.86,0.0,0.36319,0.00017,28.92503]
[1778191496014,27.99,79711.86,0.0,0.36319,0.00017,28.92503]
[1778191496193,27.99,79711.86,0.0,0.36319,0.00017,28.92499]
[1778191496863,27.99,79711.86,0.0,0.36319,0.00017,28.92499]
[1778191497613,27.99,79711.86,0.0,0.36319,0.00017,28.92499]
[1778191497626,27.99,79711.86,0.0,0.36319,0.00017,28.92499]
[1778191498675,27.99,79704.07,0.0,0.36183,0.00017,28.8854]
[1778191500807,27.99,79704.1,0.0,0.36183,0.00017,28.88554]
[1778191501229,27.99,79699.15,0.0,0.36097,0.00017,28.86024]
[1778191502687,27.99,79683.73,0.0,0.3583,0.00017,28.7806]
[1778191506935,27.99,79680.92,0.0,0.35782,0.00017,28.76604]
[1778191506953,27.99,79680.92,0.0,0.35782,0.00017,28.76604]
[1778191507421,27.99,79680.92,0.0,0.35782,0.00017,28.76604]
[1778191507437,27.99,79680.92,0.0,0.35782,0.00017,28.76604]
[1778191507495,27.99,79680.92,0.0,0.35782,0.00017,28.76604]
[1778191507505,27.99,79677.67,0.0,0.35726,0.00017,28.74908]
[1778191508101,27.99,79677.67,0.0,0.35726,0.00017,28.74908]
[1778191508238,27.99,79677.67,0.0,0.35726,0.00017,28.74908]
[1778191508636,27.99,79669.24,0.0,0.3558,0.00017,28.70478]
[1778191509213,27.99,79669.24,0.0,0.3558,0.00017,28.70478]
[1778191509248,27.99,79669.24,0.0,0.3558,0.00017,28.70478]
[1778191509944,27.99,79669.64,0.0,0.35587,0.00017,28.70702]
[1778191509952,27.99,79669.64,0.0,0.35587,0.00017,28.70702]
[1778191510635,27.99,79669.64,0.0,0.35587,0.00017,28.70702]
[1778191510691,27.99,79665.57,0.0,0.35517,0.00017,28.6855]
[1778191512038,27.99,79665.57,0.0,0.35517,0.00017,28.68559]
[1778191512145,27.99,79665.57,0.0,0.35517,0.00017,28.68559]
[1778191512168,27.99,79665.57,0.0,0.35517,0.00017,28.68559]
[1778191512509,27.99,79674.41,0.0,0.35671,0.00017,28.73242]
[1778191514413,28.0,79662.67,0.0,0.35469,0.00017,28.67054]
[1778191519698,28.0,79665.69,0.0,0.35522,0.00017,28.68693]
[1778191521873,28.0,79659.86,0.0,0.35422,0.00017,28.65623]
[1778191522631,28.0,79658.63,0.0,0.35401,0.00017,28.64979]
[1778191524035,28.0,79659.16,0.0,0.35411,0.00017,28.65273]
[1778191524060,28.0,79659.16,0.0,0.35411,0.00017,28.65273]
[1778191524749,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191524771,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191524994,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191525040,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191525127,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191525244,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191525278,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191525334,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191525459,28.0,79654.76,0.0,0.35336,0.00017,28.62933]
[1778191525533,28.0,79645.03,0.0,0.35168,0.00017,28.57712]
[1778191526315,28.0,79645.03,0.0,0.35168,0.00017,28.57712]
[1778191526348,28.0,79645.03,0.0,0.35168,0.00017,28.57712]
[1778191526398,28.0,79645.03,0.0,0.35168,0.00017,28.57712]
[1778191526413,28.0,79645.03,0.0,0.35168,0.00017,28.57712]
[1778191526444,28.0,79645.03,0.0,0.35168,0.00017,28.57712]
[1778191526475,28.0,79645.03,0.0,0.35168,0.00017,28.57712]
[1778191526506,28.0,79641.96,0.0,0.35116,0.00017,28.56068]
[1778191528045,28.0,79641.96,0.0,0.35117,0.00017,28.56086]
[1778191528097,28.0,79641.96,0.0,0.35117,0.00017,28.56086]
[1778191528262,28.0,79641.96,0.0,0.35117,0.00017,28.56086]
[1778191528277,28.0,79641.96,0.0,0.35117,0.00017,28.56086]
[1778191528361,28.0,79641.96,0.0,0.35117,0.00017,28.56086]
[1778191528643,28.0,79641.96,0.0,0.35117,0.00017,28.56086]
[1778191528728,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191528841,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191529114,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191529306,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191529475,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191529589,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191529597,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191529701,28.01,79631.37,0.0,0.34936,0.00017,28.50337]
[1778191529673,28.01,79630.82,0.0,0.34927,0.00017,28.5006]
[1778191530305,28.01,79630.82,0.0,0.34927,0.00017,28.5006]
[1778191530311,28.01,79630.82,0.0,0.34927,0.00017,28.5006]
[1778191530573,28.01,79630.82,0.0,0.34927,0.00017,28.5006]
[1778191530743,28.01,79631.9,0.0,0.34946,0.00017,28.50675]
[1778191531421,28.01,79631.9,0.0,0.34946,0.00017,28.50675]
[1778191532591,28.01,79631.25,0.0,0.34934,0.00017,28.50006]
[1778191532837,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191532902,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191532922,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191532927,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191533755,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191533475,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191533795,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191534212,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191534279,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191534475,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191534738,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191534748,28.01,79626.35,0.0,0.34851,0.00017,28.47342]
[1778191534563,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191534778,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535119,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535155,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535229,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535251,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535464,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535491,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535669,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535703,28.01,79632.82,0.0,0.34964,0.00017,28.50939]
[1778191535686,28.02,79633.86,0.0,0.34982,0.00017,28.5153]
[1778191535871,28.02,79633.86,0.0,0.34982,0.00017,28.5153]
[1778191536498,28.02,79633.86,0.0,0.34983,0.00017,28.51552]
[1778191536924,28.02,79633.86,0.0,0.34983,0.00017,28.51552]
[1778191536958,28.02,79633.86,0.0,0.34983,0.00017,28.51552]
[1778191537143,28.02,79633.86,0.0,0.34983,0.00017,28.51552]
[1778191537505,28.02,79628.4,0.0,0.3489,0.00017,28.48589]
[1778191538258,28.02,79628.4,0.0,0.3489,0.00017,28.48589]
[1778191538321,28.02,79628.4,0.0,0.3489,0.00017,28.48589]
[1778191538332,28.02,79628.4,0.0,0.3489,0.00017,28.48589]
[1778191538480,28.02,79628.4,0.0,0.3489,0.00017,28.48589]
[1778191538503,28.02,79628.4,0.0,0.3489,0.00017,28.48589]
[1778191538604,28.02,79618.48,0.0,0.34721,0.00017,28.4315]
[1778191538826,28.02,79618.48,0.0,0.34721,0.00017,28.4315]
[1778191539200,28.02,79618.48,0.0,0.34721,0.00017,28.4315]
[1778191539221,28.02,79618.48,0.0,0.34721,0.00017,28.4315]
[1778191539521,28.02,79618.48,0.0,0.34722,0.00017,28.43178]
[1778191539913,28.02,79618.48,0.0,0.34722,0.00017,28.43178]
[1778191539937,28.02,79618.48,0.0,0.34722,0.00017,28.43178]
[1778191542060,28.03,79620.67,0.0,0.34761,0.00017,28.44443]
[1778191542072,28.03,79620.67,0.0,0.34761,0.00017,28.44443]
[1778191542546,28.03,79619.49,0.0,0.34742,0.00017,28.43818]
[1778191544705,28.03,79606.8,0.0,0.34526,0.00017,28.36796]
[1778191546747,28.03,79593.71,0.0,0.34304,0.00017,28.29458]
[1778191547846,28.03,79593.71,0.0,0.34304,0.00017,28.29474]
[1778191547908,28.03,79593.71,0.0,0.34304,0.00017,28.29474]
[1778191548241,28.03,79593.71,0.0,0.34304,0.00017,28.29474]
[1778191548747,28.03,79607.1,0.0,0.34533,0.00017,28.37015]
[1778191551790,28.03,79608.83,0.0,0.34563,0.00017,28.37999]
[1778191551873,28.03,79613.01,0.0,0.34635,0.00017,28.40334]
[1778191552854,28.03,79618.53,0.0,0.34729,0.00017,28.43395]
[1778191552870,28.03,79618.53,0.0,0.34729,0.00017,28.43395]
[1778191553356,28.03,79618.53,0.0,0.34729,0.00017,28.43395]
[1778191553623,28.04,79616.21,0.0,0.34691,0.00017,28.42168]
[1778191555355,28.04,79616.61,0.0,0.34699,0.00017,28.42418]
[1778191555688,28.04,79618.76,0.0,0.34737,0.00017,28.43636]
[1778191559134,28.05,79618.96,0.0,0.34743,0.00017,28.43829]
[1778191559170,28.05,79618.96,0.0,0.34743,0.00017,28.43829]
[1778191559185,28.05,79618.96,0.0,0.34743,0.00017,28.43829]
[1778191559233,28.05,79618.96,0.0,0.34743,0.00017,28.43829]
[1778191560020,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560063,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560236,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560277,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560287,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560435,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560453,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560635,28.05,79625.91,0.0,0.34863,0.00017,28.47673]
[1778191560738,28.05,79628.12,0.0,0.34901,0.00017,28.48913]
[1778191560886,28.05,79628.12,0.0,0.34901,0.00017,28.48913]
[1778191560933,28.05,79628.12,0.0,0.34901,0.00017,28.48913]
[1778191560980,28.05,79628.12,0.0,0.34901,0.00017,28.48913]
[1778191560982,28.05,79628.12,0.0,0.34901,0.00017,28.48913]
[1778191561748,28.05,79622.97,0.0,0.34814,0.00017,28.46111]
[1778191564206,28.05,79622.94,0.0,0.34815,0.00017,28.46145]
[1778191564743,28.05,79625.81,0.0,0.34865,0.00017,28.47749]
[1778191565415,28.05,79625.81,0.0,0.34865,0.00017,28.47749]
[1778191565728,28.06,79635.98,0.0,0.3504,0.00017,28.53327]
[1778191569797,28.06,79645.56,0.0,0.35208,0.00017,28.58596]
[1778191571810,28.06,79653.85,0.0,0.35352,0.00017,28.63076]
[1778191575462,28.07,79656.24,0.0,0.35394,0.00017,28.64395]
[1778191575473,28.07,79656.24,0.0,0.35394,0.00017,28.64395]
[1778191575785,28.07,79656.24,0.0,0.35395,0.00017,28.64408]
[1778191578042,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578055,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578057,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578116,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578186,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578251,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578404,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578437,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578626,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578647,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578758,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578760,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578799,28.07,79655.07,0.0,0.35376,0.00017,28.63812]
[1778191578807,28.07,79641.99,0.0,0.35151,0.00017,28.56811]
[1778191579626,28.07,79641.99,0.0,0.35151,0.00017,28.56811]
[1778191579655,28.07,79641.99,0.0,0.35151,0.00017,28.56811]
[1778191579809,28.07,79641.99,0.0,0.35152,0.00017,28.56829]
[1778191579848,28.07,79641.99,0.0,0.35152,0.00017,28.56829]
[1778191579871,28.07,79641.99,0.0,0.35152,0.00017,28.56829]
[1778191580079,28.07,79641.99,0.0,0.35152,0.00017,28.56829]
[1778191580086,28.07,79641.99,0.0,0.35152,0.00017,28.56829]
[1778191580824,28.07,79641.46,0.0,0.35144,0.00017,28.56563]
[1778191581360,28.07,79641.46,0.0,0.35144,0.00017,28.56563]
[1778191581391,28.07,79641.46,0.0,0.35144,0.00017,28.56563]
[1778191582131,28.07,79642.32,0.0,0.35159,0.00017,28.57047]
[1778191582830,28.08,79644.3,0.0,0.35194,0.00017,28.58134]
[1778191587860,28.08,79646.31,0.0,0.35231,0.00017,28.5931]
[1778191592866,28.09,79650.7,0.0,0.35308,0.00017,28.61419]
[1778191597868,28.09,79651.03,0.0,0.35317,0.00017,28.61689]
[1778191600765,28.1,79663.62,0.0,0.35536,0.00017,28.68423]
[1778191602451,28.1,79665.39,0.0,0.35566,0.00017,28.69369]
[1778191602462,28.1,79665.39,0.0,0.35566,0.00017,28.69369]
[1778191602544,28.1,79664.77,0.0,0.35556,0.00017,28.69054]
[1778191605133,28.1,79664.58,0.0,0.35553,0.00017,28.68966]
[1778191605200,28.1,79664.58,0.0,0.35553,0.00017,28.68966]
[1778191605783,28.1,79664.44,0.0,0.35552,0.00017,28.68917]
[1778191608260,28.1,79658.03,0.0,0.35442,0.00017,28.65554]
[1778191614610,28.11,79656.06,0.0,0.35411,0.00017,28.64586]
[1778191615583,28.11,79656.27,0.0,0.35416,0.00017,28.64728]
[1778191617224,28.11,79658.36,0.0,0.35452,0.00017,28.65852]
[1778191617866,28.11,79660.27,0.0,0.35486,0.00017,28.66891]
[1778191622889,28.12,79663.08,0.0,0.35536,0.00017,28.68431]
[1778191627931,28.12,79662.77,0.0,0.35533,0.00017,28.6832]
[1778191632941,28.12,79661.65,0.0,0.35516,0.00017,28.67786]
[1778191635839,28.12,79659.48,0.0,0.35479,0.00017,28.66662]
[1778191635873,28.12,79660.44,0.0,0.35496,0.00017,28.6717]
[1778191637058,28.13,79663.14,0.0,0.35543,0.00017,28.68618]
[1778191637086,28.13,79663.14,0.0,0.35543,0.00017,28.68618]
[1778191637878,28.13,79663.14,0.0,0.35543,0.00017,28.68618]
[1778191638889,28.13,79662.88,0.0,0.35539,0.00017,28.68502]
[1778191643892,28.13,79666.14,0.0,0.35597,0.00017,28.70256]
[1778191648912,28.13,79667.99,0.0,0.3563,0.00017,28.71276]
[1778191653936,28.14,79666.7,0.0,0.35608,0.00017,28.70304]
[1778191656929,28.14,79666.33,0.0,0.35602,0.00017,28.70126]
[1778191657057,28.14,79666.33,0.0,0.35602,0.00017,28.70126]
[1778191657400,28.14,79666.33,0.0,0.35602,0.00017,28.70126]
[1778191657501,28.14,79654.55,0.0,0.354,0.00017,28.63915]
[1778191658149,28.14,79654.55,0.0,0.354,0.00017,28.63915]
[1778191658642,28.14,79654.55,0.0,0.354,0.00017,28.63915]
[1778191660231,28.14,79644.84,0.0,0.35234,0.00017,28.58758]
[1778191661141,28.14,79642.16,0.0,0.35189,0.00017,28.57335]
[1778191661172,28.14,79642.16,0.0,0.35189,0.00017,28.57335]
[1778191661396,28.14,79642.16,0.0,0.35189,0.00017,28.57335]
[1778191661504,28.14,79642.16,0.0,0.35189,0.00017,28.57335]
[1778191661835,28.14,79642.16,0.0,0.35189,0.00017,28.57335]
[1778191661856,28.14,79640.07,0.0,0.35154,0.00017,28.56227]
[1778191663869,28.14,79628.78,0.0,0.34962,0.00017,28.50176]
[1778191664561,28.14,79628.78,0.0,0.34962,0.00017,28.50176]
[1778191664601,28.14,79628.78,0.0,0.34962,0.00017,28.50176]
[1778191664680,28.14,79628.78,0.0,0.34962,0.00017,28.50176]
[1778191664887,28.15,79628.76,0.0,0.34963,0.00017,28.50188]
[1778191666589,28.15,79629.4,0.0,0.34975,0.00017,28.5056]
[1778191666596,28.15,79629.4,0.0,0.34975,0.00017,28.5056]
[1778191666882,28.15,79629.0,0.0,0.34969,0.00017,28.50366]
[1778191667444,28.15,79629.0,0.0,0.34969,0.00017,28.50366]
[1778191668885,28.15,79622.3,0.0,0.34855,0.00017,28.46722]
[1778191669905,28.15,79619.95,0.0,0.34815,0.00017,28.45463]
[1778191671691,28.15,79619.97,0.0,0.34816,0.00017,28.45488]
[1778191671874,28.15,79619.97,0.0,0.34816,0.00017,28.45488]
[1778191671880,28.15,79619.97,0.0,0.34816,0.00017,28.45488]
[1778191671911,28.15,79623.44,0.0,0.34876,0.00017,28.47401]
[1778191673888,28.16,79636.7,0.0,0.35104,0.00017,28.54641]
[1778191675897,28.16,79639.9,0.0,0.3516,0.00017,28.56402]
[1778191680933,28.16,79646.32,0.0,0.35272,0.00017,28.59914]
[1778191685952,28.17,79652.13,0.0,0.35375,0.00017,28.63095]
[1778191690955,28.17,79652.91,0.0,0.3539,0.00017,28.63581]
[1778191695960,28.18,79654.04,0.0,0.35412,0.00017,28.64252]
[1778191700972,28.18,79658.53,0.0,0.35492,0.00017,28.667]
[1778191706025,28.19,79660.4,0.0,0.35526,0.00017,28.6775]
[1778191708902,28.19,79669.73,0.0,0.35688,0.00017,28.72672]
[1778191710731,28.19,79669.0,0.0,0.35675,0.00017,28.72299]
[1778191710738,28.19,79669.0,0.0,0.35675,0.00017,28.72299]
[1778191710897,28.19,79668.26,0.0,0.35663,0.00017,28.71922]
[1778191715363,28.19,79667.22,0.0,0.35645,0.00017,28.71079]
[1778191715566,28.19,79667.22,0.0,0.35645,0.00017,28.71079]
[1778191715792,28.19,79667.22,0.0,0.35645,0.00017,28.71079]
[1778191715888,28.19,79651.77,0.0,0.3538,0.00017,28.62942]
[1778191717479,28.19,79651.77,0.0,0.3538,0.00017,28.62951]
[1778191717818,28.19,79640.46,0.0,0.35187,0.00017,28.56931]
[1778191718414,28.19,79640.46,0.0,0.35187,0.00017,28.56931]
[1778191718956,28.2,79639.05,0.0,0.35164,0.00017,28.5621]
[1778191719059,28.2,79639.05,0.0,0.35164,0.00017,28.5621]
[1778191719087,28.2,79639.05,0.0,0.35164,0.00017,28.5621]
[1778191719108,28.2,79639.05,0.0,0.35164,0.00017,28.5621]
[1778191719123,28.2,79639.05,0.0,0.35164,0.00017,28.5621]
[1778191719140,28.2,79639.05,0.0,0.35164,0.00017,28.5621]
[1778191719905,28.2,79637.68,0.0,0.35141,0.00017,28.55493]
[1778191724162,28.2,79639.08,0.0,0.35167,0.00017,28.56306]
[1778191724897,28.2,79647.55,0.0,0.35313,0.00017,28.60854]
[1778191727567,28.21,79648.21,0.0,0.35326,0.00017,28.61255]
[1778191727608,28.21,79648.21,0.0,0.35326,0.00017,28.61255]
[1778191728752,28.21,79648.21,0.0,0.35326,0.00017,28.6127]
[1778191728938,28.21,79646.71,0.0,0.35301,0.00017,28.60486]
[1778191733148,28.21,79648.1,0.0,0.35327,0.00017,28.61285]
[1778191733177,28.21,79648.1,0.0,0.35327,0.00017,28.61285]
[1778191734957,28.21,79648.1,0.0,0.35328,0.00017,28.61299]
[1778191734984,28.21,79646.67,0.0,0.35304,0.00017,28.60552]
[1778191737050,28.22,79645.12,0.0,0.35278,0.00017,28.59756]
[1778191737077,28.22,79645.12,0.0,0.35278,0.00017,28.59756]
[1778191737138,28.22,79645.12,0.0,0.35278,0.00017,28.59756]
[1778191737223,28.22,79645.12,0.0,0.35278,0.00017,28.59756]
[1778191737259,28.22,79645.12,0.0,0.35278,0.00017,28.59756]
[1778191737333,28.22,79645.12,0.0,0.35278,0.00017,28.59756]
[1778191737484,28.22,79645.12,0.0,0.35278,0.00017,28.59756]
[1778191737927,28.22,79645.12,0.0,0.35279,0.00017,28.59771]
[1778191738568,28.22,79645.12,0.0,0.35279,0.00017,28.59771]
[1778191738967,28.22,79630.92,0.0,0.35037,0.00017,28.52162]
[1778191739438,28.22,79630.92,0.0,0.35037,0.00017,28.52162]
[1778191739477,28.22,79630.92,0.0,0.35037,0.00017,28.52162]
[1778191739942,28.22,79630.92,0.0,0.35037,0.00017,28.52181]
[1778191740145,28.22,79630.92,0.0,0.35037,0.00017,28.52181]
[1778191741180,28.22,79629.11,0.0,0.35007,0.00017,28.51223]
[1778191742509,28.22,79629.32,0.0,0.35011,0.00017,28.51358]
[1778191742605,28.22,79629.32,0.0,0.35011,0.00017,28.51358]
[1778191742992,28.22,79630.82,0.0,0.35037,0.00017,28.5217]
[1778191743260,28.22,79630.82,0.0,0.35037,0.00017,28.5217]
[1778191743553,28.22,79630.82,0.0,0.35037,0.00017,28.5217]
[1778191743674,28.22,79630.82,0.0,0.35037,0.00017,28.5217]
[1778191743937,28.22,79630.82,0.0,0.35037,0.00017,28.5217]
[1778191744008,28.22,79630.82,0.0,0.35037,0.00017,28.5217]
[1778191743973,28.22,79653.86,0.0,0.35432,0.00017,28.64526]
[1778191744058,28.22,79653.86,0.0,0.35432,0.00017,28.64526]
[1778191744247,28.22,79653.86,0.0,0.35432,0.00017,28.64526]
[1778191744443,28.22,79653.86,0.0,0.35432,0.00017,28.64526]
[1778191744981,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745038,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745042,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745044,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745851,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745908,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745920,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745987,28.22,79660.97,0.0,0.35554,0.00017,28.68282]
[1778191745987,28.22,79662.9,0.0,0.35588,0.00017,28.69303]
[1778191746214,28.22,79662.9,0.0,0.35588,0.00017,28.69303]
[1778191746818,28.22,79662.9,0.0,0.35588,0.00017,28.69303]
[1778191746856,28.22,79662.9,0.0,0.35588,0.00017,28.69303]
[1778191746899,28.22,79662.9,0.0,0.35588,0.00017,28.69303]
[1778191747000,28.23,79661.95,0.0,0.35572,0.00017,28.68813]
[1778191747063,28.23,79661.95,0.0,0.35572,0.00017,28.68813]
[1778191749981,28.23,79662.63,0.0,0.35584,0.00017,28.69186]
[1778191750017,28.23,79662.63,0.0,0.35584,0.00017,28.69186]
[1778191750227,28.23,79663.23,0.0,0.35595,0.00017,28.69509]
[1778191750244,28.23,79663.23,0.0,0.35595,0.00017,28.69509]
[1778191751023,28.23,79663.94,0.0,0.35607,0.00017,28.69889]
[1778191751394,28.23,79663.94,0.0,0.35607,0.00017,28.69889]
[1778191751410,28.23,79663.94,0.0,0.35607,0.00017,28.69889]
[1778191751483,28.23,79663.94,0.0,0.35607,0.00017,28.69889]
[1778191752030,28.23,79664.33,0.0,0.35614,0.00017,28.70102]
[1778191752445,28.23,79664.33,0.0,0.35614,0.00017,28.70102]
[1778191752477,28.23,79664.33,0.0,0.35614,0.00017,28.70102]
[1778191752484,28.23,79664.33,0.0,0.35614,0.00017,28.70102]
[1778191752572,28.23,79664.33,0.0,0.35614,0.00017,28.70102]
[1778191753038,28.23,79659.66,0.0,0.35534,0.00017,28.67663]
[1778191754044,28.23,79651.08,0.0,0.35388,0.00017,28.63147]
[1778191755228,28.23,79649.3,0.0,0.35358,0.00017,28.62218]
[1778191755241,28.23,79649.3,0.0,0.35358,0.00017,28.62218]
[1778191756058,28.23,79650.84,0.0,0.35385,0.00017,28.63051]
[1778191761849,28.24,79652.13,0.0,0.35409,0.00017,28.63797]
[1778191761918,28.24,79652.87,0.0,0.35423,0.00017,28.64221]
[1778191765966,28.24,79653.11,0.0,0.35428,0.00017,28.64379]
[1778191771168,28.25,79655.41,0.0,0.3547,0.00017,28.65369]
[1778191776205,28.25,79655.71,0.0,0.35478,0.00017,28.65605]
[1778191781151,28.26,79660.15,0.0,0.35555,0.00017,28.67981]
[1778191781307,28.26,79660.15,0.0,0.35555,0.00017,28.67981]
[1778191783285,28.26,79663.85,0.0,0.3562,0.00017,28.69967]
[1778191783346,28.26,79663.85,0.0,0.3562,0.00017,28.69967]
[1778191783689,28.26,79663.85,0.0,0.3562,0.00017,28.69967]
[1778191784061,28.26,79665.56,0.0,0.3565,0.00017,28.70871]
[1778191784445,28.26,79665.56,0.0,0.3565,0.00017,28.70871]
[1778191784669,28.26,79665.56,0.0,0.3565,0.00017,28.70871]
[1778191784683,28.26,79665.56,0.0,0.3565,0.00017,28.70871]
[1778191785078,28.26,79665.56,0.0,0.3565,0.00017,28.70871]
[1778191784765,28.26,79694.75,0.0,0.36152,0.00017,28.85876]
[1778191785678,28.26,79694.75,0.0,0.36152,0.00017,28.85876]
[1778191785780,28.26,79699.78,0.0,0.36238,0.00017,28.88414]
[1778191786255,28.26,79699.78,0.0,0.36238,0.00017,28.88414]
[1778191786563,28.26,79699.78,0.0,0.36238,0.00017,28.88414]
[1778191786581,28.26,79699.78,0.0,0.36238,0.00017,28.88414]
[1778191786664,28.26,79699.24,0.0,0.36229,0.00017,28.8814]
[1778191787535,28.26,79699.24,0.0,0.36229,0.00017,28.8814]
[1778191787572,28.26,79699.24,0.0,0.36229,0.00017,28.8814]
[1778191787673,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191788271,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191788370,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191788382,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191788880,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191788887,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191788998,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191789085,28.26,79698.99,0.0,0.36224,0.00017,28.88011]
[1778191789153,28.26,79698.6,0.0,0.36217,0.00017,28.87811]
[1778191789353,28.26,79698.6,0.0,0.36217,0.00017,28.87811]
[1778191789570,28.26,79698.6,0.0,0.36217,0.00017,28.87811]
[1778191789730,28.26,79692.5,0.0,0.36112,0.00017,28.84723]
[1778191790189,28.26,79692.5,0.0,0.36112,0.00017,28.84723]
[1778191790203,28.26,79692.5,0.0,0.36112,0.00017,28.84723]
[1778191790878,28.26,79692.5,0.0,0.36112,0.00017,28.84723]
[1778191790900,28.26,79692.5,0.0,0.36112,0.00017,28.84723]
[1778191790924,28.26,79692.5,0.0,0.36112,0.00017,28.84723]
[1778191791078,28.26,79689.49,0.0,0.36061,0.00017,28.83192]
[1778191791213,28.26,79689.49,0.0,0.36061,0.00017,28.83192]
[1778191791749,28.26,79686.2,0.0,0.36004,0.00017,28.81514]
[1778191792377,28.26,79686.2,0.0,0.36004,0.00017,28.81514]
[1778191792409,28.26,79686.2,0.0,0.36004,0.00017,28.81514]
[1778191792593,28.26,79686.2,0.0,0.36004,0.00017,28.81514]
[1778191792622,28.26,79686.2,0.0,0.36004,0.00017,28.81514]
[1778191792663,28.26,79682.91,0.0,0.35947,0.00017,28.79831]
[1778191793335,28.26,79682.91,0.0,0.35947,0.00017,28.79831]
[1778191793360,28.26,79682.91,0.0,0.35947,0.00017,28.79831]
[1778191793368,28.26,79682.91,0.0,0.35947,0.00017,28.79831]
[1778191793371,28.26,79682.91,0.0,0.35947,0.00017,28.79831]
[1778191794047,28.26,79681.83,0.0,0.35929,0.00017,28.79279]
[1778191794431,28.26,79681.83,0.0,0.35929,0.00017,28.79279]
[1778191794472,28.26,79681.83,0.0,0.35929,0.00017,28.79279]
[1778191795376,28.26,79680.0,0.0,0.35897,0.00017,28.7834]
[1778191795400,28.26,79680.0,0.0,0.35897,0.00017,28.7834]
[1778191796984,28.26,79679.78,0.0,0.35894,0.00017,28.78228]
[1778191796990,28.26,79679.78,0.0,0.35894,0.00017,28.78228]
[1778191797035,28.26,79679.78,0.0,0.35894,0.00017,28.78228]
[1778191797000,28.26,79679.76,0.0,0.35893,0.00017,28.78219]
[1778191798875,28.26,79680.41,0.0,0.35905,0.00017,28.78554]
[1778191798893,28.26,79680.41,0.0,0.35905,0.00017,28.78554]
[1778191799095,28.26,79685.04,0.0,0.35984,0.00017,28.80927]
[1778191801861,28.26,79685.75,0.0,0.35996,0.00017,28.81287]
[1778191802053,28.26,79685.72,0.0,0.35996,0.00017,28.81269]
[1778191807065,28.26,79692.71,0.0,0.36115,0.00017,28.84812]
[1778191807813,28.26,79692.28,0.0,0.36108,0.00017,28.84589]
[1778191808065,28.26,79695.85,0.0,0.36169,0.00017,28.86392]
[1778191809547,28.26,79699.42,0.0,0.3623,0.00017,28.88187]
[1778191809580,28.26,79699.42,0.0,0.3623,0.00017,28.88187]
[1778191809974,28.26,79699.42,0.0,0.3623,0.00017,28.88187]
[1778191809988,28.26,79699.42,0.0,0.3623,0.00017,28.88187]
[1778191810036,28.26,79701.81,0.0,0.36271,0.00017,28.89381]
[1778191812161,28.25,79697.1,0.0,0.36189,0.00017,28.8699]
[1778191812194,28.25,79697.1,0.0,0.36189,0.00017,28.8699]
[1778191813387,28.25,79696.24,0.0,0.36174,0.00017,28.86548]
[1778191813783,28.25,79696.24,0.0,0.36174,0.00017,28.86548]
[1778191813836,28.25,79696.24,0.0,0.36174,0.00017,28.86548]
[1778191813884,28.25,79696.4,0.0,0.36177,0.00017,28.86621]
[1778191814817,28.25,79696.4,0.0,0.36177,0.00017,28.86621]
[1778191814852,28.25,79696.4,0.0,0.36177,0.00017,28.86621]
[1778191815432,28.25,79696.39,0.0,0.36176,0.00017,28.86607]
[1778191815476,28.25,79696.39,0.0,0.36176,0.00017,28.86598]
[1778191820877,28.25,79697.83,0.0,0.362,0.00017,28.87298]
[1778191822065,28.25,79686.22,0.0,0.35999,0.00017,28.81382]
[1778191822780,28.25,79686.22,0.0,0.35999,0.00017,28.81382]
[1778191822906,28.25,79670.5,0.0,0.35729,0.00017,28.73286]
[1778191824053,28.25,79670.5,0.0,0.35729,0.00017,28.73286]
[1778191823535,28.25,79670.85,0.0,0.35735,0.00017,28.73456]
[1778191824377,28.25,79670.85,0.0,0.35735,0.00017,28.73456]
[1778191824406,28.25,79670.85,0.0,0.35735,0.00017,28.73456]
[1778191824541,28.25,79666.71,0.0,0.35664,0.00017,28.71304]
[1778191825738,28.25,79666.71,0.0,0.35664,0.00017,28.71304]
[1778191825769,28.25,79666.71,0.0,0.35664,0.00017,28.71304]
[1778191825774,28.25,79666.71,0.0,0.35664,0.00017,28.71304]
[1778191826028,28.25,79667.79,0.0,0.35682,0.00017,28.71867]
[1778191831095,28.25,79668.77,0.0,0.35699,0.00017,28.72376]
[1778191836097,28.25,79674.0,0.0,0.35787,0.00017,28.7475]
[1778191841109,28.25,79670.98,0.0,0.35735,0.00017,28.73173]
[1778191842596,28.25,79674.16,0.0,0.35789,0.00017,28.74819]
[1778191842604,28.25,79674.16,0.0,0.35789,0.00017,28.74819]
[1778191843108,28.25,79678.47,0.0,0.35863,0.00017,28.77042]
[1778191844297,28.25,79679.43,0.0,0.3588,0.00017,28.77532]
[1778191845135,28.25,79679.41,0.0,0.35879,0.00017,28.77517]
[1778191850186,28.24,79679.4,0.0,0.35878,0.00017,28.77489]
[1778191852852,28.24,79682.68,0.0,0.35934,0.00017,28.79164]
[1778191853058,28.24,79686.23,0.0,0.35995,0.00017,28.80982]
[1778191853934,28.24,79686.23,0.0,0.35995,0.00017,28.80982]
[1778191854137,28.24,79690.29,0.0,0.36065,0.00017,28.8304]
[1778191854511,28.24,79690.29,0.0,0.36065,0.00017,28.8304]
[1778191855143,28.24,79699.55,0.0,0.36224,0.00017,28.87726]
[1778191859069,28.24,79705.86,0.0,0.36332,0.00017,28.90864]
[1778191859496,28.24,79705.86,0.0,0.36332,0.00017,28.90864]
[1778191860143,28.24,79706.29,0.0,0.36339,0.00017,28.91069]
[1778191860805,28.24,79706.29,0.0,0.36339,0.00017,28.91069]
[1778191861112,28.24,79705.19,0.0,0.36319,0.00017,28.90507]
[1778191866143,28.24,79706.4,0.0,0.36338,0.00017,28.91071]
[1778191871146,28.23,79707.55,0.0,0.36356,0.00017,28.91592]
[1778191876170,28.23,79705.59,0.0,0.36321,0.00017,28.90558]
[1778191878651,28.23,79707.11,0.0,0.36346,0.00017,28.91289]
[1778191878919,28.23,79707.11,0.0,0.36346,0.00017,28.91289]
[1778191883953,28.22,79711.26,0.0,0.36415,0.00017,28.93307]
[1778191886974,28.22,79720.23,0.0,0.36569,0.00017,28.97717]
[1778191889201,28.22,79730.24,0.0,0.36742,0.00017,29.02623]
[1778191889238,28.22,79730.24,0.0,0.36742,0.00017,29.02623]
[1778191889871,28.22,79730.24,0.0,0.36742,0.00017,29.02623]
[1778191890001,28.22,79730.24,0.0,0.36741,0.00017,29.02615]
[1778191895007,28.21,79736.71,0.0,0.36851,0.00017,29.05408]
[1778191897806,28.21,79742.13,0.0,0.36945,0.00017,29.08021]
[1778191897827,28.21,79742.13,0.0,0.36945,0.00017,29.08021]
[1778191897859,28.21,79742.13,0.0,0.36945,0.00017,29.08021]
[1778191897911,28.21,79742.13,0.0,0.36945,0.00017,29.08021]
[1778191898082,28.21,79744.87,0.0,0.36992,0.00017,29.09338]
[1778191899860,28.21,79744.87,0.0,0.36992,0.00017,29.09334]
[1778191899882,28.21,79744.87,0.0,0.36992,0.00017,29.09334]
[1778191899967,28.21,79744.87,0.0,0.36992,0.00017,29.09334]
[1778191900067,28.21,79746.22,0.0,0.37015,0.00017,29.09978]
[1778191905103,28.21,79749.45,0.0,0.37071,0.00017,29.11503]
[1778191907879,28.21,79748.51,0.0,0.37054,0.00017,29.11042]
[1778191908217,28.21,79756.82,0.0,0.37198,0.00017,29.14999]
[1778191908835,28.21,79756.82,0.0,0.37198,0.00017,29.14999]
[1778191908909,28.21,79756.82,0.0,0.37198,0.00017,29.14999]
[1778191908955,28.21,79756.82,0.0,0.37198,0.00017,29.14999]
[1778191909119,28.21,79756.82,0.0,0.37198,0.00017,29.14999]
[1778191909172,28.21,79756.82,0.0,0.37198,0.00017,29.14999]
[1778191909192,28.21,79756.82,0.0,0.37198,0.00017,29.14999]
[1778191909130,28.21,79756.95,0.0,0.37201,0.00017,29.15069]
[1778191909263,28.21,79756.95,0.0,0.37201,0.00017,29.15069]
[1778191909288,28.21,79756.95,0.0,0.37201,0.00017,29.15069]
[1778191909694,28.21,79756.95,0.0,0.37201,0.00017,29.15069]
[1778191909709,28.21,79756.95,0.0,0.37201,0.00017,29.15069]
[1778191909745,28.21,79756.95,0.0,0.37201,0.00017,29.15069]
[1778191910335,28.21,79755.63,0.0,0.37178,0.00017,29.14452]
[1778191911146,28.21,79754.12,0.0,0.37152,0.00017,29.13744]
[1778191912536,28.21,79754.71,0.0,0.37163,0.00017,29.14034]
[1778191913160,28.21,79754.73,0.0,0.37164,0.00017,29.14054]
[1778191914439,28.21,79760.74,0.0,0.37269,0.00017,29.16909]
[1778191915172,28.22,79761.66,0.0,0.37285,0.00017,29.17351]
[1778191917922,28.22,79759.89,0.0,0.37255,0.00017,29.16531]
[1778191917965,28.22,79759.89,0.0,0.37255,0.00017,29.16531]
[1778191918549,28.22,79760.8,0.0,0.37271,0.00017,29.16969]
[1778191919206,28.22,79761.94,0.0,0.37291,0.00017,29.17513]
[1778191924235,28.22,79765.92,0.0,0.37361,0.00017,29.19416]
[1778191929243,28.22,79764.98,0.0,0.37346,0.00017,29.18993]
[1778191934263,28.22,79765.16,0.0,0.3735,0.00017,29.19105]
[1778191939303,28.23,79762.47,0.0,0.37304,0.00017,29.17852]
[1778191940276,28.23,79771.7,0.0,0.37464,0.00017,29.22175]
[1778191941042,28.23,79771.7,0.0,0.37464,0.00017,29.22175]
[1778191941136,28.23,79771.7,0.0,0.37464,0.00017,29.22175]
[1778191941220,28.23,79771.7,0.0,0.37464,0.00017,29.22175]
[1778191941262,28.23,79771.7,0.0,0.37464,0.00017,29.22175]
[1778191941212,28.23,79773.71,0.0,0.37499,0.00017,29.2311]
[1778191941952,28.23,79773.71,0.0,0.37499,0.00017,29.2311]
[1778191942115,28.23,79777.25,0.0,0.37561,0.00017,29.2475]
[1778191943737,28.22,79793.12,0.0,0.37838,0.00017,29.32022]
[1778191944605,28.22,79793.12,0.0,0.37838,0.00017,29.32022]
[1778191944688,28.22,79795.72,0.0,0.37883,0.00017,29.33196]
[1778191949688,28.22,79800.35,0.0,0.37963,0.00017,29.35264]
[1778191955157,28.22,79805.04,0.0,0.38042,0.00018,29.37002]
[1778191957385,28.22,79813.11,0.0,0.38183,0.00018,29.40581]
[1778191958398,28.22,79814.85,0.0,0.38213,0.00018,29.41343]
[1778191958406,28.22,79814.85,0.0,0.38213,0.00018,29.41343]
[1778191958563,28.22,79815.32,0.0,0.38221,0.00018,29.41542]
[1778191960098,28.22,79815.32,0.0,0.38221,0.00018,29.41542]
[1778191960266,28.21,79815.25,0.0,0.38219,0.00018,29.41495]
[1778191960423,28.21,79815.25,0.0,0.38219,0.00018,29.41495]
[1778191960793,28.21,79815.25,0.0,0.38219,0.00018,29.41495]
[1778191965020,28.21,79821.14,0.0,0.38321,0.00018,29.44063]
[1778191966364,28.21,79822.08,0.0,0.38337,0.00018,29.44448]
[1778191968358,28.21,79830.95,0.0,0.38492,0.00018,29.48313]
[1778191969415,28.21,79831.32,0.0,0.38498,0.00018,29.48466]
[1778191969474,28.21,79831.32,0.0,0.38498,0.00018,29.48466]
[1778191970192,28.21,79828.33,0.0,0.38445,0.00018,29.47158]
[1778191971049,28.21,79828.33,0.0,0.38445,0.00018,29.47158]
[1778191971067,28.21,79828.33,0.0,0.38445,0.00018,29.47158]
[1778191971128,28.21,79823.95,0.0,0.38368,0.00018,29.45238]
[1778191976161,28.2,79830.02,0.0,0.38473,0.00018,29.47854]
[1778191981480,28.2,79837.76,0.0,0.38608,0.00018,29.51161]
[1778191983236,28.2,79848.64,0.0,0.38798,0.00018,29.55777]
[1778191984127,28.2,79848.64,0.0,0.38798,0.00018,29.55777]
[1778191984135,28.2,79848.64,0.0,0.38798,0.00018,29.55777]
[1778191984315,28.2,79850.46,0.0,0.3883,0.00018,29.56536]
[1778191986398,28.19,79848.82,0.0,0.388,0.00018,29.55819]
[1778191986406,28.19,79848.82,0.0,0.388,0.00018,29.55819]
[1778191986870,28.19,79848.82,0.0,0.388,0.00018,29.55819]
[1778191987173,28.19,79843.01,0.0,0.38697,0.00018,29.53338]
[1778191988692,28.19,79843.01,0.0,0.38697,0.00018,29.53338]
[1778191988705,28.19,79843.01,0.0,0.38697,0.00018,29.53338]
[1778191989213,28.19,79844.61,0.0,0.38725,0.00018,29.54021]
[1778191994234,28.19,79844.84,0.0,0.38729,0.00018,29.54102]
[1778191999245,28.19,79846.2,0.0,0.38753,0.00018,29.54684]
[1778192004259,28.19,79846.09,0.0,0.38752,0.00018,29.54659]
[1778192007330,28.19,79830.29,0.0,0.38474,0.00018,29.47878]
[1778192009248,28.19,79825.69,0.0,0.38391,0.00018,29.45833]
[1778192014284,28.18,79828.24,0.0,0.38433,0.00018,29.46574]
[1778192019332,28.18,79829.51,0.0,0.38453,0.00018,29.47076]
[1778192024360,28.18,79831.5,0.0,0.38487,0.00018,29.47907]
[1778192029389,28.17,79833.41,0.0,0.38519,0.00018,29.48701]
[1778192034404,28.17,79834.92,0.0,0.38544,0.00018,29.49327]
[1778192039420,28.17,79835.48,0.0,0.38553,0.00018,29.49543]
[1778192044464,28.16,79841.18,0.0,0.38652,0.00018,29.51972]
[1778192049480,28.16,79839.93,0.0,0.38629,0.00018,29.51405]
[1778192052642,28.16,79834.09,0.0,0.38525,0.00018,29.48863]
[1778192052826,28.16,79834.09,0.0,0.38525,0.00018,29.48863]
[1778192052837,28.16,79834.09,0.0,0.38525,0.00018,29.48863]
[1778192053278,28.16,79834.09,0.0,0.38524,0.00018,29.48853]
[1778192057082,28.16,79834.52,0.0,0.38531,0.00018,29.49013]
[1778192057195,28.15,79834.52,0.0,0.3853,0.00018,29.49004]
[1778192062231,28.15,79830.48,0.0,0.38457,0.00018,29.47209]
[1778192065252,28.15,79821.99,0.0,0.38307,0.00018,29.43471]
[1778192068357,28.15,79831.45,0.0,0.38473,0.00018,29.47594]
[1778192070542,28.15,79833.49,0.0,0.38508,0.00018,29.48468]
[1778192071295,28.14,79833.49,0.0,0.38507,0.00018,29.48134]
[1778192072380,28.14,79848.11,0.0,0.38764,0.00018,29.54409]
[1778192072673,28.14,79848.11,0.0,0.38764,0.00018,29.54409]
[1778192072810,28.14,79848.11,0.0,0.38764,0.00018,29.54409]
[1778192073272,28.14,79848.11,0.0,0.38764,0.00018,29.54409]
[1778192073301,28.14,79848.11,0.0,0.38764,0.00018,29.54409]
[1778192073367,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192073491,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192073552,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192073697,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192073749,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192073935,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192073965,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192074141,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192074364,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192074396,28.14,79839.97,0.0,0.3862,0.00018,29.50918]
[1778192074315,28.14,79839.97,0.0,0.3862,0.00018,29.50908]
[1778192074762,28.14,79839.97,0.0,0.3862,0.00018,29.50908]
[1778192074805,28.14,79839.97,0.0,0.3862,0.00018,29.50908]
[1778192074968,28.14,79839.97,0.0,0.3862,0.00018,29.50908]
[1778192075323,28.14,79836.98,0.0,0.38567,0.00018,29.49611]
[1778192075551,28.14,79836.98,0.0,0.38567,0.00018,29.49611]
[1778192076329,28.14,79835.73,0.0,0.38544,0.00018,29.49063]
[1778192076446,28.14,79835.73,0.0,0.38544,0.00018,29.49063]
[1778192076818,28.14,79835.73,0.0,0.38544,0.00018,29.49063]
[1778192077336,28.14,79834.13,0.0,0.38516,0.00018,29.48363]
[1778192079432,28.14,79832.03,0.0,0.38478,0.00018,29.47438]
[1778192079473,28.14,79832.03,0.0,0.38478,0.00018,29.47438]
[1778192079493,28.14,79832.03,0.0,0.38478,0.00018,29.47438]
[1778192079500,28.14,79832.03,0.0,0.38478,0.00018,29.47438]
[1778192079590,28.14,79832.03,0.0,0.38478,0.00018,29.47438]
[1778192080357,28.14,79832.08,0.0,0.38479,0.00018,29.47453]
[1778192085393,28.13,79826.72,0.0,0.38383,0.00018,29.45076]
[1778192090427,28.13,79826.91,0.0,0.38385,0.00018,29.45123]
[1778192096014,28.13,79827.88,0.0,0.384,0.00018,29.45514]
[1778192101504,28.12,79830.72,0.0,0.38449,0.00018,29.46716]
[1778192106543,28.12,79829.74,0.0,0.3843,0.00018,29.46257]
[1778192108228,28.12,79833.73,0.0,0.385,0.00018,29.47995]
[1778192109504,28.12,79845.75,0.0,0.38712,0.00018,29.53165]
[1778192114516,28.12,79848.88,0.0,0.38766,0.00018,29.54485]
[1778192115521,28.12,79848.88,0.0,0.38766,0.00018,29.54485]
[1778192115691,28.12,79850.07,0.0,0.38787,0.00018,29.54993]
[1778192116434,28.12,79846.44,0.0,0.38723,0.00018,29.53437]
[1778192117279,28.12,79835.92,0.0,0.38537,0.00018,29.48911]
[1778192117988,28.12,79835.92,0.0,0.38537,0.00018,29.48911]
[1778192118670,28.12,79830.05,0.0,0.38434,0.00018,29.46351]
[1778192118752,28.12,79830.05,0.0,0.38434,0.00018,29.46351]
[1778192118806,28.12,79830.05,0.0,0.38434,0.00018,29.46351]
[1778192118848,28.12,79829.59,0.0,0.38425,0.00018,29.46151]
[1778192120748,28.12,79830.67,0.0,0.38444,0.00018,29.46616]
[1778192120849,28.11,79831.28,0.0,0.38455,0.00018,29.46877]
[1778192121976,28.11,79831.28,0.0,0.38455,0.00018,29.46877]
[1778192122281,28.11,79831.51,0.0,0.38458,0.00018,29.46966]
[1778192127703,28.11,79832.34,0.0,0.38472,0.00018,29.47301]
[1778192131032,28.11,79832.93,0.0,0.38482,0.00018,29.47548]
[1778192131492,28.11,79833.58,0.0,0.38492,0.00018,29.47492]
[1778192136528,28.11,79833.68,0.0,0.38492,0.00018,29.47516]
[1778192141529,28.1,79834.72,0.0,0.3851,0.00018,29.47946]
[1778192143385,28.1,79834.54,0.0,0.38506,0.00018,29.47859]
[1778192143470,28.1,79835.19,0.0,0.38518,0.00018,29.48137]
[1778192148512,28.1,79835.78,0.0,0.38527,0.00018,29.48376]
[1778192151640,28.1,79834.18,0.0,0.38498,0.00018,29.47662]
[1778192151780,28.1,79834.18,0.0,0.38498,0.00018,29.47662]
[1778192151879,28.1,79833.44,0.0,0.38485,0.00018,29.47341]
[1778192153711,28.1,79833.66,0.0,0.38488,0.00018,29.47425]
[1778192153915,28.1,79834.76,0.0,0.38508,0.00018,29.47904]
[1778192158921,28.1,79835.04,0.0,0.38512,0.00018,29.47998]
[1778192161956,28.09,79835.1,0.0,0.38512,0.00018,29.48013]
[1778192162018,28.09,79835.14,0.0,0.38513,0.00018,29.48025]
[1778192163347,28.09,79835.14,0.0,0.38513,0.00018,29.48025]
[1778192163357,28.09,79835.48,0.0,0.38518,0.00018,29.48161]
[1778192166070,28.09,79835.68,0.0,0.38521,0.00018,29.48242]
[1778192166169,28.09,79835.99,0.0,0.38526,0.00018,29.48365]
[1778192168130,28.09,79835.99,0.0,0.38526,0.00018,29.48365]
[1778192168167,28.09,79837.02,0.0,0.38544,0.00018,29.48799]
[1778192173247,28.09,79837.65,0.0,0.38554,0.00018,29.49046]
[1778192174304,28.09,79837.65,0.0,0.38554,0.00018,29.4904]
[1778192174450,28.09,79837.65,0.0,0.38553,0.00018,29.49033]
[1778192176205,28.08,79848.02,0.0,0.38736,0.00018,29.53482]
[1778192180069,28.08,79851.58,0.0,0.38799,0.00018,29.54998]
[1778192181768,28.08,79849.6,0.0,0.38764,0.00018,29.54151]
[1778192182058,28.08,79849.6,0.0,0.38764,0.00018,29.54151]
[1778192182248,28.08,79849.6,0.0,0.38764,0.00018,29.54151]
[1778192182316,28.08,79849.6,0.0,0.38764,0.00018,29.54151]
[1778192182465,28.08,79849.6,0.0,0.38764,0.00018,29.54151]
[1778192182538,28.08,79849.6,0.0,0.38764,0.00018,29.54151]
[1778192182567,28.08,79849.6,0.0,0.38764,0.00018,29.54151]
[1778192182582,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192182631,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192182669,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192182793,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192182897,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192182946,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192183041,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192183109,28.08,79867.43,0.0,0.39079,0.00018,29.6166]
[1778192183146,28.09,79873.61,0.0,0.39189,0.00018,29.64234]
[1778192184107,28.09,79873.61,0.0,0.39189,0.00018,29.64234]
[1778192184113,28.09,79873.61,0.0,0.39189,0.00018,29.64234]
[1778192184115,28.09,79873.61,0.0,0.39189,0.00018,29.64234]
[1778192184433,28.09,79873.61,0.0,0.39189,0.00018,29.64234]
[1778192184457,28.09,79873.61,0.0,0.39189,0.00018,29.64234]
[1778192184525,28.09,79874.56,0.0,0.39207,0.00018,29.64636]
[1778192184853,28.09,79874.56,0.0,0.39207,0.00018,29.64636]
[1778192185255,28.09,79874.56,0.0,0.39207,0.00018,29.64636]
[1778192185314,28.09,79874.56,0.0,0.39207,0.00018,29.64636]
[1778192185391,28.09,79874.56,0.0,0.39207,0.00018,29.64636]
[1778192185583,28.09,79874.04,0.0,0.39198,0.00018,29.6443]
[1778192185766,28.09,79874.04,0.0,0.39198,0.00018,29.6443]
[1778192185796,28.09,79874.04,0.0,0.39198,0.00018,29.6443]
[1778192186148,28.09,79874.04,0.0,0.39198,0.00018,29.6443]
[1778192186193,28.09,79874.04,0.0,0.39198,0.00018,29.6443]
[1778192186303,28.09,79874.04,0.0,0.39198,0.00018,29.6443]
[1778192186504,28.09,79886.9,0.0,0.39426,0.00018,29.6969]
[1778192186858,28.09,79886.9,0.0,0.39426,0.00018,29.6969]
[1778192186885,28.09,79886.9,0.0,0.39426,0.00018,29.6969]
[1778192187180,28.09,79886.9,0.0,0.39426,0.00018,29.6969]
[1778192187253,28.09,79886.9,0.0,0.39426,0.00018,29.6969]
[1778192187259,28.09,79886.9,0.0,0.39426,0.00018,29.6969]
[1778192187261,28.09,79886.9,0.0,0.39426,0.00018,29.6969]
[1778192187561,28.09,79898.56,0.0,0.39634,0.00018,29.74375]
[1778192188145,28.09,79898.56,0.0,0.39634,0.00018,29.74375]
[1778192188588,28.09,79898.56,0.0,0.39634,0.00018,29.74375]
[1778192188548,28.09,79909.24,0.0,0.39824,0.00018,29.78591]
[1778192189135,28.09,79909.24,0.0,0.39824,0.00018,29.78591]
[1778192189392,28.09,79908.07,0.0,0.39803,0.00018,29.78137]
[1778192189837,28.09,79908.07,0.0,0.39803,0.00018,29.78137]
[1778192190101,28.09,79908.07,0.0,0.39803,0.00018,29.78137]
[1778192190573,28.09,79908.07,0.0,0.39803,0.00018,29.78137]
[1778192190578,28.09,79900.31,0.0,0.39665,0.00018,29.75075]
[1778192191135,28.09,79900.31,0.0,0.39665,0.00018,29.75075]
[1778192192313,28.09,79896.06,0.0,0.39589,0.00018,29.73056]
[1778192192330,28.09,79896.06,0.0,0.39589,0.00018,29.73056]
[1778192192333,28.09,79896.06,0.0,0.39589,0.00018,29.73056]
[1778192192539,28.09,79894.5,0.0,0.39561,0.00018,29.72433]
[1778192194159,28.09,79894.5,0.0,0.39561,0.00018,29.72435]
[1778192194230,28.09,79894.5,0.0,0.39561,0.00018,29.72435]
[1778192194910,28.09,79895.22,0.0,0.39574,0.00018,29.72725]
[1778192195183,28.09,79895.22,0.0,0.39574,0.00018,29.72727]
[1778192196645,28.09,79895.25,0.0,0.39575,0.00018,29.72741]
[1778192196652,28.09,79895.25,0.0,0.39575,0.00018,29.72741]
[1778192196663,28.09,79895.25,0.0,0.39575,0.00018,29.72741]
[1778192197480,28.09,79903.65,0.0,0.39724,0.00018,29.76081]
[1778192198048,28.09,79903.65,0.0,0.39724,0.00018,29.76081]
[1778192198085,28.09,79903.65,0.0,0.39724,0.00018,29.76081]
[1778192198178,28.09,79903.65,0.0,0.39724,0.00018,29.76081]
[1778192198258,28.09,79903.65,0.0,0.39724,0.00018,29.76081]
[1778192198304,28.09,79903.65,0.0,0.39724,0.00018,29.76081]
[1778192198516,28.09,79903.65,0.0,0.39724,0.00018,29.76081]
[1778192198584,28.09,79897.8,0.0,0.3962,0.00018,29.73763]
[1778192198661,28.09,79897.8,0.0,0.3962,0.00018,29.73763]
[1778192198690,28.09,79897.8,0.0,0.3962,0.00018,29.73763]
[1778192199039,28.09,79897.8,0.0,0.3962,0.00018,29.73763]
[1778192199300,28.09,79897.8,0.0,0.3962,0.00018,29.73763]
[1778192199316,28.09,79897.8,0.0,0.3962,0.00018,29.73763]
[1778192199390,28.09,79894.51,0.0,0.39562,0.00018,29.72451]
[1778192200191,28.09,79894.51,0.0,0.39562,0.00018,29.72451]
[1778192200514,28.09,79893.49,0.0,0.39544,0.00018,29.72045]
[1778192201741,28.09,79893.49,0.0,0.39544,0.00018,29.72045]
[1778192202586,28.09,79874.77,0.0,0.39212,0.00018,29.64449]
[1778192203183,28.09,79874.77,0.0,0.39212,0.00018,29.64449]
[1778192203615,28.09,79871.71,0.0,0.39158,0.00018,29.63193]
[1778192208626,28.1,79870.54,0.0,0.39139,0.00018,29.62738]
[1778192213629,28.1,79866.38,0.0,0.39067,0.00018,29.61049]
[1778192214379,28.1,79869.35,0.0,0.3912,0.00018,29.62291]
[1778192214606,28.1,79873.89,0.0,0.392,0.00018,29.64174]
[1778192215545,28.1,79873.89,0.0,0.392,0.00018,29.64174]
[1778192215564,28.1,79873.89,0.0,0.392,0.00018,29.64174]
[1778192215592,28.1,79873.89,0.0,0.392,0.00018,29.64174]
[1778192215540,28.1,79884.07,0.0,0.39381,0.00018,29.68342]
[1778192216339,28.1,79884.07,0.0,0.39381,0.00018,29.68346]
[1778192217168,28.1,79884.07,0.0,0.39381,0.00018,29.68346]
[1778192217624,28.1,79884.07,0.0,0.39381,0.00018,29.68346]
[1778192217343,28.1,79883.52,0.0,0.39372,0.00018,29.68126]
[1778192218356,28.1,79882.1,0.0,0.39347,0.00018,29.67552]
[1778192219150,28.1,79882.1,0.0,0.39347,0.00018,29.67552]
[1778192222980,28.11,79890.57,0.0,0.39497,0.00018,29.70987]
[1778192225844,28.11,79888.66,0.0,0.39464,0.00018,29.70223]
[1778192226546,28.11,79889.65,0.0,0.39481,0.00018,29.70623]
[1778192228430,28.11,79880.98,0.0,0.39328,0.00018,29.67114]
[1778192228836,28.11,79880.98,0.0,0.39328,0.00018,29.67114]
[1778192229584,28.11,79882.08,0.0,0.39347,0.00018,29.67565]
[1778192234599,28.11,79884.85,0.0,0.39397,0.00018,29.68701]
[1778192239611,28.11,79886.36,0.0,0.39424,0.00018,29.69325]
[1778192242849,28.11,79887.21,0.0,0.3944,0.00018,29.69678]
[1778192243535,28.11,79887.48,0.0,0.39445,0.00018,29.69789]
[1778192248571,28.11,79883.58,0.0,0.39376,0.00018,29.68226]
[1778192254615,28.12,79881.4,0.0,0.39338,0.00018,29.67031]
[1778192259649,28.12,79886.49,0.0,0.39428,0.00018,29.69108]
[1778192264685,28.12,79885.82,0.0,0.39417,0.00018,29.68846]
[1778192266340,28.12,79885.55,0.0,0.39412,0.00018,29.68739]
[1778192266699,28.12,79885.42,0.0,0.3941,0.00018,29.68688]
[1778192269720,28.12,79893.41,0.0,0.39552,0.00018,29.71904]
[1778192275206,28.12,79894.29,0.0,0.39567,0.00018,29.72255]
[1778192279916,28.12,79903.64,0.0,0.39733,0.00018,29.75957]
[1778192279922,28.12,79903.64,0.0,0.39733,0.00018,29.75957]
[1778192280594,28.12,79906.86,0.0,0.3979,0.00018,29.7722]
[1778192285859,28.11,79907.37,0.0,0.39798,0.00018,29.77406]
[1778192285863,28.11,79908.74,0.0,0.39823,0.00018,29.77942]
[1778192287503,28.11,79908.74,0.0,0.39823,0.00018,29.77942]
[1778192287701,28.11,79908.9,0.0,0.39825,0.00018,29.77999]
[1778192289636,28.11,79918.82,0.0,0.40001,0.00018,29.81843]
[1778192291734,28.11,79910.31,0.0,0.3985,0.00018,29.78533]
[1778192296908,28.11,79908.66,0.0,0.39819,0.00018,29.77872]
[1778192300111,28.11,79908.85,0.0,0.39822,0.00018,29.7794]
[1778192300168,28.11,79908.85,0.0,0.39822,0.00018,29.7794]
[1778192303267,28.11,79917.04,0.0,0.39967,0.00018,29.8111]
[1778192309999,28.1,79918.46,0.0,0.39991,0.00018,29.81624]
[1778192310829,28.1,79918.46,0.0,0.39991,0.00018,29.81624]
[1778192311679,28.1,79910.48,0.0,0.39848,0.00018,29.78195]
[1778192312482,28.1,79910.48,0.0,0.39848,0.00018,29.78195]
[1778192312548,28.1,79910.48,0.0,0.39848,0.00018,29.78195]
[1778192312663,28.1,79897.05,0.0,0.39608,0.00018,29.72892]
[1778192313464,28.1,79897.05,0.0,0.39608,0.00018,29.72892]
[1778192313686,28.1,79896.25,0.0,0.39594,0.00018,29.72572]
[1778192314084,28.1,79896.25,0.0,0.39594,0.00018,29.72572]
[1778192314699,28.1,79896.87,0.0,0.39605,0.00018,29.72819]
[1778192318653,28.1,79896.23,0.0,0.39594,0.00018,29.7256]
[1778192318727,28.1,79892.97,0.0,0.39536,0.00018,29.71256]
[1778192322591,28.1,79885.33,0.0,0.394,0.00018,29.68179]
[1778192327799,28.1,79885.24,0.0,0.39399,0.00018,29.68147]
[1778192333165,28.1,79884.36,0.0,0.39384,0.00018,29.67797]
[1778192336203,28.1,79877.86,0.0,0.39268,0.00018,29.65149]
[1778192336209,28.1,79877.86,0.0,0.39268,0.00018,29.65149]
[1778192336777,28.1,79874.91,0.0,0.39216,0.00018,29.63944]
[1778192341797,28.1,79877.17,0.0,0.39257,0.00018,29.64886]
[1778192346843,28.11,79877.7,0.0,0.39267,0.00018,29.6512]
[1778192349758,28.11,79877.67,0.0,0.39267,0.00018,29.65113]
[1778192350287,28.11,79878.56,0.0,0.39283,0.00018,29.6548]
[1778192351292,28.11,79886.1,0.0,0.39417,0.00018,29.6855]
[1778192356327,28.11,79887.16,0.0,0.39436,0.00018,29.68981]
[1778192361363,28.11,79886.01,0.0,0.39415,0.00018,29.68519]
[1778192366400,28.11,79886.96,0.0,0.39432,0.00018,29.68905]
[1778192371431,28.11,79885.51,0.0,0.39406,0.00018,29.67993]
[1778192376470,28.11,79890.57,0.0,0.39495,0.00018,29.70037]
[1778192381524,28.11,79889.21,0.0,0.39471,0.00018,29.69487]
[1778192386559,28.11,79893.56,0.0,0.39548,0.00018,29.7123]
[1778192392601,28.11,79899.63,0.0,0.39656,0.00018,29.73638]
[1778192397650,28.11,79902.31,0.0,0.39703,0.00018,29.74691]
[1778192402855,28.11,79902.46,0.0,0.39705,0.00018,29.74744]
[1778192409096,28.1,79905.2,0.0,0.39753,0.00018,29.75815]
[1778192414598,28.1,79909.2,0.0,0.39824,0.00018,29.77374]
[1778192417598,28.1,79911.35,0.0,0.39862,0.00018,29.78205]
[1778192417625,28.1,79911.35,0.0,0.39862,0.00018,29.78205]
[1778192417779,28.1,79911.18,0.0,0.39859,0.00018,29.78135]
[1778192419652,28.1,79910.2,0.0,0.39841,0.00018,29.77749]
[1778192421692,28.1,79909.24,0.0,0.39823,0.00018,29.77366]
[1778192421746,28.1,79909.24,0.0,0.39823,0.00018,29.77366]
[1778192421951,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422069,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422127,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422147,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422251,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422399,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422529,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422821,28.1,79909.67,0.0,0.39831,0.00018,29.77531]
[1778192422816,28.1,79923.34,0.0,0.40074,0.00018,29.82822]
[1778192422939,28.1,79923.34,0.0,0.40074,0.00018,29.82822]
[1778192423908,28.1,79928.36,0.0,0.40164,0.00018,29.84735]
[1778192423946,28.1,79928.36,0.0,0.40164,0.00018,29.84735]
[1778192424016,28.1,79928.36,0.0,0.40164,0.00018,29.84735]
[1778192424068,28.1,79928.36,0.0,0.40164,0.00018,29.84735]
[1778192424117,28.1,79928.36,0.0,0.40164,0.00018,29.84735]
[1778192424292,28.1,79928.36,0.0,0.40164,0.00018,29.84735]
[1778192424344,28.1,79928.36,0.0,0.40164,0.00018,29.84735]
[1778192424876,28.1,79943.2,0.0,0.40429,0.00018,29.90312]
[1778192425211,28.1,79943.2,0.0,0.40429,0.00018,29.90312]
[1778192425877,28.1,79946.64,0.0,0.4049,0.00018,29.91581]
[1778192429970,28.1,79945.25,0.0,0.40464,0.00018,29.91051]
[1778192430013,28.1,79945.25,0.0,0.40464,0.00018,29.91051]
[1778192430872,28.09,79947.13,0.0,0.40497,0.00018,29.91742]
[1778192433714,28.09,79949.0,0.0,0.40529,0.00018,29.92094]
[1778192433719,28.09,79949.0,0.0,0.40529,0.00018,29.92094]
[1778192433895,28.09,79959.09,0.0,0.40709,0.00018,29.95773]
[1778192438933,28.09,79953.14,0.0,0.406,0.00018,29.93563]
[1778192442359,28.08,79950.18,0.0,0.40546,0.00018,29.92456]
[1778192442835,28.08,79949.0,0.0,0.40525,0.00018,29.92013]
[1778192444422,28.08,79944.49,0.0,0.40444,0.00018,29.90345]
[1778192444468,28.08,79944.49,0.0,0.40444,0.00018,29.90345]
[1778192444548,28.08,79944.49,0.0,0.40444,0.00018,29.90345]
[1778192444630,28.08,79944.49,0.0,0.40444,0.00018,29.90345]
[1778192444777,28.08,79944.49,0.0,0.40444,0.00018,29.90345]
[1778192444877,28.08,79930.62,0.0,0.40195,0.00018,29.85125]
[1778192446507,28.08,79930.62,0.0,0.40195,0.00018,29.85125]
[1778192446565,28.08,79928.28,0.0,0.40153,0.00018,29.8423]
[1778192447199,28.08,79928.28,0.0,0.40153,0.00018,29.8423]
[1778192447233,28.08,79928.28,0.0,0.40153,0.00018,29.8423]
[1778192447270,28.08,79928.24,0.0,0.40152,0.00018,29.84209]
[1778192448060,28.08,79928.24,0.0,0.40152,0.00018,29.84209]
[1778192448299,28.08,79928.24,0.0,0.40152,0.00018,29.84209]
[1778192448484,28.08,79928.24,0.0,0.40152,0.00018,29.84209]
[1778192448739,28.08,79928.24,0.0,0.40152,0.00018,29.84209]
[1778192448773,28.08,79928.24,0.0,0.40152,0.00018,29.84209]
[1778192448948,28.08,79928.24,0.0,0.40152,0.00018,29.84209]
[1778192448783,28.08,79929.06,0.0,0.40167,0.00018,29.84516]
[1778192448986,28.08,79929.06,0.0,0.40167,0.00018,29.84516]
[1778192449213,28.08,79929.06,0.0,0.40167,0.00018,29.84516]
[1778192449397,28.08,79929.06,0.0,0.40167,0.00018,29.84516]
[1778192449400,28.08,79929.06,0.0,0.40167,0.00018,29.84516]
[1778192449853,28.07,79923.59,0.0,0.40068,0.00018,29.82413]
[1778192450108,28.07,79923.59,0.0,0.40068,0.00018,29.82413]
[1778192450864,28.07,79923.03,0.0,0.40058,0.00018,29.82192]
[1778192455412,28.07,79929.47,0.0,0.40172,0.00018,29.84629]
[1778192455947,28.07,79929.31,0.0,0.40169,0.00018,29.84562]
[1778192457418,28.07,79930.54,0.0,0.4019,0.00018,29.85023]
[1778192457434,28.07,79930.54,0.0,0.4019,0.00018,29.85023]
[1778192458842,28.07,79932.76,0.0,0.4023,0.00018,29.85865]
[1778192458945,28.07,79933.72,0.0,0.40246,0.00018,29.86215]
[1778192463955,28.06,79935.97,0.0,0.40285,0.00018,29.87041]
[1778192463928,28.06,79943.92,0.0,0.40427,0.00018,29.9001]
[1778192468942,28.06,79948.4,0.0,0.40506,0.00018,29.91645]
[1778192469003,28.06,79948.4,0.0,0.40506,0.00018,29.91645]
[1778192469157,28.06,79950.94,0.0,0.40552,0.00018,29.92581]
[1778192469212,28.06,79950.94,0.0,0.40552,0.00018,29.92581]
[1778192469459,28.06,79950.94,0.0,0.40552,0.00018,29.92581]
[1778192469594,28.06,79950.94,0.0,0.40552,0.00018,29.92581]
[1778192469933,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470024,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470073,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470708,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470743,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470776,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470871,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470889,28.06,79965.55,0.0,0.40813,0.00018,29.97884]
[1778192470974,28.06,79979.94,0.0,0.4107,0.00018,30.0298]
[1778192471480,28.06,79979.94,0.0,0.4107,0.00018,30.0298]
[1778192471550,28.06,79979.94,0.0,0.4107,0.00018,30.0298]
[1778192471734,28.06,79979.94,0.0,0.4107,0.00018,30.0298]
[1778192471758,28.06,79979.94,0.0,0.4107,0.00018,30.0298]
[1778192471831,28.06,79979.94,0.0,0.4107,0.00018,30.0298]
[1778192471962,28.06,79979.94,0.0,0.4107,0.00018,30.0298]
[1778192471882,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192471990,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472180,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472213,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472393,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472437,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472615,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472646,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472816,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472854,28.06,79983.56,0.0,0.41135,0.00018,30.04243]
[1778192472955,28.06,79981.94,0.0,0.41106,0.00018,30.03678]
[1778192473039,28.06,79981.94,0.0,0.41106,0.00018,30.03678]
[1778192473064,28.06,79981.94,0.0,0.41106,0.00018,30.03678]
[1778192473097,28.06,79981.94,0.0,0.41106,0.00018,30.03678]
[1778192473285,28.06,79981.94,0.0,0.41106,0.00018,30.03678]
[1778192473730,28.06,79981.94,0.0,0.41106,0.00018,30.03678]
[1778192473749,28.06,79981.77,0.0,0.41103,0.00018,30.03621]
[1778192475330,28.06,79982.51,0.0,0.41117,0.00018,30.03883]
[1778192475333,28.06,79982.51,0.0,0.41117,0.00018,30.03883]
[1778192475925,28.06,79981.8,0.0,0.41104,0.00018,30.03638]
[1778192480953,28.06,79980.32,0.0,0.41078,0.00018,30.03132]
[1778192485960,28.06,79976.44,0.0,0.41007,0.00018,30.01746]
[1778192490972,28.05,79973.1,0.0,0.40946,0.00018,30.00543]
[1778192491833,28.05,79971.86,0.0,0.40924,0.00018,30.00099]
[1778192491915,28.05,79970.63,0.0,0.40901,0.00018,29.99333]
[1778192493313,28.05,79970.69,0.0,0.40901,0.00018,29.99351]
[1778192493343,28.05,79970.69,0.0,0.40901,0.00018,29.99351]
[1778192493886,28.05,79970.69,0.0,0.40901,0.00018,29.99351]
[1778192493987,28.05,79970.88,0.0,0.40905,0.00018,29.99415]
[1778192499014,28.05,79973.73,0.0,0.40956,0.00018,30.0043]
[1778192504041,28.05,79970.83,0.0,0.40903,0.00018,29.99377]
[1778192509042,28.04,79970.99,0.0,0.40904,0.00018,29.9941]
[1778192514060,28.04,79970.99,0.0,0.40903,0.00018,29.99385]
[1778192519071,28.04,79970.55,0.0,0.40893,0.00018,29.99204]
[1778192519506,28.03,79970.61,0.0,0.40894,0.00018,29.9922]
[1778192524737,28.04,79970.51,0.0,0.40893,0.00018,29.99196]
[1778192530216,28.04,79975.96,0.0,0.40992,0.00018,30.01148]
[1778192531281,28.04,79976.22,0.0,0.40997,0.00018,30.01242]
[1778192531589,28.04,79975.91,0.0,0.40991,0.00018,30.01135]
[1778192535789,28.04,79980.25,0.0,0.4107,0.00018,30.02668]
[1778192535926,28.04,79976.8,0.0,0.41008,0.00018,30.01457]
[1778192537174,28.04,79975.89,0.0,0.40991,0.00018,30.01138]
[1778192537181,28.04,79975.89,0.0,0.40991,0.00018,30.01138]
[1778192537963,28.04,79975.11,0.0,0.40978,0.00018,30.00864]
[1778192539223,28.04,79974.25,0.0,0.40962,0.00018,30.00562]
[1778192539229,28.04,79974.25,0.0,0.40962,0.00018,30.00562]
[1778192539244,28.04,79974.25,0.0,0.40962,0.00018,30.00562]
[1778192544255,28.04,79969.03,0.0,0.40869,0.00018,29.9872]
[1778192549270,28.05,79965.27,0.0,0.40803,0.00018,29.97392]
[1778192554297,28.05,79959.5,0.0,0.407,0.00018,29.95005]
[1778192554770,28.05,79959.5,0.0,0.407,0.00018,29.95005]
[1778192556086,28.05,79950.42,0.0,0.40538,0.00018,29.91696]
[1778192557646,28.05,79948.92,0.0,0.40511,0.00018,29.91149]
[1778192557657,28.05,79948.92,0.0,0.40511,0.00018,29.91149]
[1778192558007,28.05,79949.68,0.0,0.40525,0.00018,29.91437]
[1778192561385,28.06,79949.68,0.0,0.40526,0.00018,29.91458]
[1778192561800,28.06,79950.64,0.0,0.40544,0.00018,29.91818]
[1778192562941,28.06,79935.7,0.0,0.40276,0.00018,29.86244]
[1778192563938,28.06,79935.7,0.0,0.40276,0.00018,29.86244]
[1778192563945,28.06,79935.7,0.0,0.40276,0.00018,29.86244]
[1778192563975,28.06,79935.7,0.0,0.40276,0.00018,29.86244]
[1778192564038,28.06,79935.7,0.0,0.40276,0.00018,29.86244]
[1778192564009,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564156,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564254,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564279,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564435,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564457,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564464,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564488,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564672,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564698,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564887,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192564942,28.06,79930.47,0.0,0.40183,0.00018,29.84264]
[1778192565047,28.06,79929.66,0.0,0.40167,0.00018,29.83942]
[1778192565124,28.06,79929.66,0.0,0.40167,0.00018,29.83942]
[1778192565155,28.06,79929.66,0.0,0.40167,0.00018,29.83942]
[1778192565159,28.06,79929.66,0.0,0.40167,0.00018,29.83942]
[1778192565161,28.06,79929.66,0.0,0.40167,0.00018,29.83942]
[1778192565263,28.06,79929.66,0.0,0.40167,0.00018,29.83942]
[1778192565835,28.05,79929.66,0.0,0.40167,0.00018,29.83936]
[1778192566388,28.05,79929.66,0.0,0.40167,0.00018,29.83936]
[1778192566454,28.05,79929.66,0.0,0.40167,0.00018,29.83936]
[1778192566868,28.05,79929.66,0.0,0.40167,0.00018,29.83936]
[1778192567085,28.05,79934.19,0.0,0.40248,0.00018,29.8565]
[1778192567188,28.05,79934.19,0.0,0.40248,0.00018,29.8565]
[1778192567261,28.05,79934.19,0.0,0.40248,0.00018,29.8565]
[1778192567463,28.05,79934.19,0.0,0.40248,0.00018,29.8565]
[1778192567494,28.05,79934.19,0.0,0.40248,0.00018,29.8565]
[1778192567736,28.05,79934.19,0.0,0.40248,0.00018,29.8565]
[1778192567987,28.05,79934.19,0.0,0.40248,0.00018,29.8565]
[1778192568081,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192568133,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192568279,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192568510,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192568724,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192568919,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192568996,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192569006,28.05,79915.21,0.0,0.39909,0.00018,29.78364]
[1778192569069,28.05,79913.0,0.0,0.39869,0.00018,29.77493]
[1778192569125,28.05,79913.0,0.0,0.39869,0.00018,29.77493]
[1778192569872,28.05,79913.0,0.0,0.39868,0.00018,29.77489]
[1778192571487,28.05,79914.71,0.0,0.39899,0.00018,29.78151]
[1778192571541,28.05,79914.71,0.0,0.39899,0.00018,29.78151]
[1778192571620,28.05,79914.71,0.0,0.39899,0.00018,29.78151]
[1778192571861,28.05,79914.71,0.0,0.39899,0.00018,29.78151]
[1778192572006,28.05,79914.71,0.0,0.39899,0.00018,29.78151]
[1778192572030,28.05,79914.71,0.0,0.39899,0.00018,29.78151]
[1778192572104,28.05,79914.71,0.0,0.39899,0.00018,29.78151]
[1778192572025,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572249,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572287,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572450,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572468,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572681,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572710,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572893,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192572922,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192573102,28.05,79911.03,0.0,0.39833,0.00018,29.76709]
[1778192573051,28.05,79914.25,0.0,0.3989,0.00018,29.77963]
[1778192573133,28.05,79914.25,0.0,0.3989,0.00018,29.77963]
[1778192573310,28.05,79914.25,0.0,0.3989,0.00018,29.77963]
[1778192573344,28.05,79914.25,0.0,0.3989,0.00018,29.77963]
[1778192573356,28.05,79914.25,0.0,0.3989,0.00018,29.77963]
[1778192573892,28.05,79914.25,0.0,0.3989,0.00018,29.7796]
[1778192575449,28.05,79915.72,0.0,0.39916,0.00018,29.78528]
[1778192576005,28.05,79915.72,0.0,0.39916,0.00018,29.78524]
[1778192576263,28.05,79915.72,0.0,0.39916,0.00018,29.78524]
[1778192576272,28.05,79915.72,0.0,0.39916,0.00018,29.78524]
[1778192577061,28.05,79917.2,0.0,0.39942,0.00018,29.79096]
[1778192582075,28.05,79917.13,0.0,0.3994,0.00018,29.79054]
[1778192582823,28.05,79918.48,0.0,0.39964,0.00018,29.79574]
[1778192582837,28.05,79918.48,0.0,0.39964,0.00018,29.79574]
[1778192582954,28.05,79918.48,0.0,0.39964,0.00018,29.79572]
[1778192587989,28.04,79931.32,0.0,0.40192,0.00018,29.84483]
[1778192590640,28.04,79935.47,0.0,0.40266,0.00018,29.86045]
[1778192590649,28.04,79935.47,0.0,0.40266,0.00018,29.86045]
[1778192591010,28.04,79937.09,0.0,0.40295,0.00018,29.86651]
[1778192596048,28.04,79940.32,0.0,0.40351,0.00018,29.87836]
[1778192601083,28.03,79941.02,0.0,0.40362,0.00018,29.88069]
[1778192603307,28.03,79942.53,0.0,0.40389,0.00018,29.88623]
[1778192603354,28.03,79942.53,0.0,0.40389,0.00018,29.88623]
[1778192604104,28.03,79946.55,0.0,0.4046,0.00018,29.90114]
[1778192604214,28.03,79946.55,0.0,0.4046,0.00018,29.90114]
[1778192604226,28.03,79946.55,0.0,0.4046,0.00018,29.90114]
[1778192604272,28.03,79946.55,0.0,0.4046,0.00018,29.90114]
[1778192605119,28.03,79952.13,0.0,0.4056,0.00018,29.92171]
[1778192606541,28.03,79950.73,0.0,0.40535,0.00018,29.9165]
[1778192606546,28.03,79950.73,0.0,0.40535,0.00018,29.9165]
[1778192607126,28.03,79937.58,0.0,0.40299,0.00018,29.86744]
[1778192607618,28.03,79937.58,0.0,0.40299,0.00018,29.86744]
[1778192607666,28.03,79937.58,0.0,0.40299,0.00018,29.86744]
[1778192608132,28.03,79931.28,0.0,0.40186,0.00018,29.84354]
[1778192609183,28.03,79933.51,0.0,0.40225,0.00018,29.85197]
[1778192609209,28.03,79933.51,0.0,0.40225,0.00018,29.85197]
[1778192609424,28.03,79933.51,0.0,0.40225,0.00018,29.85197]
[1778192610147,28.03,79935.67,0.0,0.40264,0.00018,29.8601]
[1778192611223,28.03,79936.25,0.0,0.40273,0.00018,29.85899]
[1778192611229,28.03,79936.25,0.0,0.40273,0.00018,29.85899]
[1778192613285,28.02,79937.32,0.0,0.40292,0.00018,29.86293]
[1778192613386,28.02,79937.94,0.0,0.40302,0.00018,29.86522]
[1778192616710,28.02,79937.94,0.0,0.40302,0.00018,29.86518]
[1778192616741,28.02,79937.94,0.0,0.40302,0.00018,29.86518]
[1778192616750,28.02,79937.94,0.0,0.40302,0.00018,29.86518]
[1778192616812,28.02,79940.98,0.0,0.40356,0.00018,29.87651]
[1778192619663,28.02,79938.48,0.0,0.40311,0.00018,29.86708]
[1778192619740,28.02,79937.43,0.0,0.40292,0.00018,29.86305]
[1778192623659,28.02,79947.15,0.0,0.40465,0.00018,29.89924]
[1778192629279,28.01,79949.53,0.0,0.40507,0.00018,29.90782]
[1778192636180,28.01,79951.71,0.0,0.40544,0.00018,29.91563]
[1778192644305,28.0,79959.74,0.0,0.40686,0.00018,29.94461]
[1778192650412,28.0,79957.13,0.0,0.40638,0.00018,29.93477]
[1778192656576,27.99,79950.29,0.0,0.40513,0.00018,29.90926]
[1778192661505,27.99,79940.67,0.0,0.40339,0.00018,29.8732]
[1778192664830,27.99,79941.66,0.0,0.40357,0.00018,29.87685]
[1778192665147,27.99,79941.99,0.0,0.40362,0.00018,29.87805]
[1778192670157,27.99,79941.33,0.0,0.4035,0.00018,29.87545]
[1778192672697,27.99,79944.85,0.0,0.40411,0.00018,29.88528]
[1778192673138,27.99,79946.59,0.0,0.40442,0.00018,29.89173]
[1778192674645,27.99,79956.27,0.0,0.40616,0.00018,29.92741]
[1778192677629,27.98,79958.34,0.0,0.40652,0.00018,29.93487]
[1778192677633,27.98,79960.17,0.0,0.40685,0.00018,29.94148]
[1778192679254,27.98,79962.42,0.0,0.40725,0.00018,29.94962]
[1778192679960,27.98,79962.75,0.0,0.40731,0.00018,29.95078]
[1778192682964,27.98,79962.17,0.0,0.4072,0.00018,29.94857]
[1778192682971,27.98,79962.17,0.0,0.4072,0.00018,29.94857]
[1778192683193,27.98,79960.76,0.0,0.40694,0.00018,29.9434]
[1778192688294,27.98,79960.27,0.0,0.40684,0.00018,29.94137]
[1778192693730,27.97,79960.52,0.0,0.40687,0.00018,29.94195]
[1778192695710,27.97,79960.16,0.0,0.4068,0.00018,29.94058]
[1778192695765,27.97,79958.7,0.0,0.40653,0.00018,29.9352]
[1778192701907,27.97,79957.64,0.0,0.40633,0.00018,29.9311]
[1778192701938,27.96,79955.99,0.0,0.40603,0.00018,29.92495]
[1778192710172,27.96,79954.47,0.0,0.40574,0.00018,29.9191]
[1778192710850,27.96,79953.2,0.0,0.4055,0.00018,29.91421]
[1778192715885,27.95,79952.94,0.0,0.40544,0.00018,29.91299]
[1778192720920,27.95,79951.6,0.0,0.40519,0.00018,29.90778]
[1778192725954,27.95,79950.07,0.0,0.4049,0.00018,29.90186]
[1778192731881,27.94,79948.96,0.0,0.40469,0.00018,29.89749]
[1778192737031,27.94,79948.25,0.0,0.40453,0.00018,29.89132]
[1778192742066,27.94,79949.23,0.0,0.4047,0.00018,29.89473]
[1778192747101,27.93,79949.22,0.0,0.40468,0.00018,29.89445]
[1778192752142,27.93,79949.0,0.0,0.40463,0.00018,29.89339]
[1778192757175,27.92,79948.22,0.0,0.40448,0.00018,29.89025]
[1778192765079,27.92,79947.53,0.0,0.40433,0.00018,29.88731]
[1778192772280,27.92,79947.17,0.0,0.40425,0.00018,29.88565]
[1778192775175,27.91,79947.03,0.0,0.40422,0.00018,29.88504]
[1778192775330,27.91,79942.68,0.0,0.40344,0.00018,29.86867]
[1778192775581,27.91,79942.68,0.0,0.40344,0.00018,29.86867]
[1778192776362,27.91,79942.61,0.0,0.40342,0.00018,29.86837]
[1778192776542,27.91,79942.61,0.0,0.40342,0.00018,29.86837]
[1778192776876,27.91,79942.61,0.0,0.40342,0.00018,29.86837]
[1778192776906,27.91,79942.61,0.0,0.40342,0.00018,29.86837]
[1778192777010,27.91,79942.61,0.0,0.40342,0.00018,29.86837]
[1778192777079,27.91,79942.61,0.0,0.40342,0.00018,29.86837]
[1778192777142,27.91,79942.61,0.0,0.40342,0.00018,29.86837]
[1778192777316,27.91,79920.01,0.0,0.39936,0.00018,29.78167]
[1778192777915,27.91,79920.01,0.0,0.39936,0.00018,29.78167]
[1778192777941,27.91,79920.01,0.0,0.39936,0.00018,29.78167]
[1778192778323,27.91,79910.01,0.0,0.39757,0.00018,29.74236]
[1778192778876,27.91,79910.01,0.0,0.39757,0.00018,29.74236]
[1778192778895,27.91,79910.01,0.0,0.39757,0.00018,29.74236]
[1778192778938,27.91,79910.01,0.0,0.39757,0.00018,29.74236]
[1778192779329,27.91,79912.13,0.0,0.39795,0.00018,29.75075]
[1778192779538,27.91,79912.13,0.0,0.39795,0.00018,29.75075]
[1778192779890,27.91,79912.13,0.0,0.39795,0.00018,29.75075]
[1778192780336,27.91,79914.37,0.0,0.39835,0.00018,29.75957]
[1778192780711,27.91,79914.37,0.0,0.39835,0.00018,29.75957]
[1778192785380,27.91,79911.76,0.0,0.39788,0.00018,29.74927]
[1778192787064,27.91,79910.64,0.0,0.39768,0.00018,29.74483]
[1778192787087,27.91,79910.64,0.0,0.39768,0.00018,29.74483]
[1778192788025,27.91,79910.81,0.0,0.39771,0.00018,29.74551]
[1778192788085,27.91,79910.81,0.0,0.39771,0.00018,29.74551]
[1778192788393,27.91,79914.01,0.0,0.39828,0.00018,29.75813]
[1778192788470,27.91,79914.01,0.0,0.39828,0.00018,29.75813]
[1778192788637,27.91,79914.01,0.0,0.39828,0.00018,29.75813]
[1778192788679,27.91,79914.01,0.0,0.39828,0.00018,29.75813]
[1778192788858,27.91,79914.01,0.0,0.39828,0.00018,29.75813]
[1778192788898,27.91,79914.01,0.0,0.39828,0.00018,29.75813]
[1778192789076,27.91,79914.01,0.0,0.39828,0.00018,29.75813]
[1778192789400,27.91,79922.02,0.0,0.39972,0.00018,29.78947]
[1778192789601,27.91,79922.02,0.0,0.39972,0.00018,29.78947]
[1778192789610,27.91,79922.02,0.0,0.39972,0.00018,29.78947]
[1778192789625,27.91,79922.02,0.0,0.39972,0.00018,29.78947]
[1778192790407,27.91,79923.34,0.0,0.39995,0.00018,29.79457]
[1778192791588,27.91,79924.56,0.0,0.40016,0.00018,29.79601]
[1778192791597,27.91,79924.56,0.0,0.40016,0.00018,29.79601]
[1778192791681,27.91,79925.32,0.0,0.40029,0.00018,29.79893]
[1778192796961,27.91,79929.07,0.0,0.40096,0.00018,29.81333]
[1778192805361,27.91,79936.33,0.0,0.40226,0.00018,29.8409]
[1778192811554,27.91,79938.07,0.0,0.40257,0.00018,29.84741]
[1778192815323,27.9,79946.18,0.0,0.40402,0.00018,29.87793]
[1778192820909,27.9,79952.03,0.0,0.40507,0.00018,29.8996]
[1778192826665,27.9,79951.16,0.0,0.4049,0.00018,29.89613]
[1778192831744,27.9,79950.21,0.0,0.40472,0.00018,29.89253]
[1778192835832,27.89,79948.43,0.0,0.40439,0.00018,29.88566]
[1778192835840,27.89,79948.43,0.0,0.40439,0.00018,29.88566]
[1778192836372,27.89,79944.57,0.0,0.40369,0.00018,29.87116]
[1778192838206,27.89,79940.61,0.0,0.40298,0.00018,29.85619]
[1778192844792,27.89,79934.99,0.0,0.40196,0.00018,29.8347]
[1778192847091,27.89,79936.51,0.0,0.40223,0.00018,29.84048]
[1778192847145,27.89,79939.02,0.0,0.40268,0.00018,29.85]
[1778192849597,27.89,79941.74,0.0,0.40317,0.00018,29.86026]
[1778192849653,27.89,79941.74,0.0,0.40317,0.00018,29.86026]
[1778192850283,27.89,79941.74,0.0,0.40317,0.00018,29.86026]
[1778192850382,27.89,79945.61,0.0,0.40387,0.00018,29.8748]
[1778192855384,27.89,79944.7,0.0,0.40368,0.00018,29.868]
[1778192860392,27.89,79943.99,0.0,0.40355,0.00018,29.86516]
[1778192865406,27.88,79945.34,0.0,0.40378,0.00018,29.87007]
[1778192870415,27.88,79944.75,0.0,0.40367,0.00018,29.86768]
[1778192875425,27.88,79943.79,0.0,0.40348,0.00018,29.86389]
[1778192880441,27.88,79938.44,0.0,0.40251,0.00018,29.84351]
[1778192885449,27.88,79939.02,0.0,0.40261,0.00018,29.84559]
[1778192886646,27.87,79939.21,0.0,0.40264,0.00018,29.84626]
[1778192886654,27.87,79939.21,0.0,0.40264,0.00018,29.84626]
[1778192886718,27.87,79939.21,0.0,0.40264,0.00018,29.84626]
[1778192886964,27.87,79939.21,0.0,0.40264,0.00018,29.84626]
[1778192886996,27.87,79939.21,0.0,0.40264,0.00018,29.84626]
[1778192887089,27.87,79939.1,0.0,0.40262,0.00018,29.84582]
[1778192888359,27.87,79928.97,0.0,0.4008,0.00018,29.80703]
[1778192888757,27.87,79928.97,0.0,0.4008,0.00018,29.80703]
[1778192888860,27.87,79928.97,0.0,0.4008,0.00018,29.80703]
[1778192888995,27.87,79928.97,0.0,0.4008,0.00018,29.80703]
[1778192889014,27.87,79928.97,0.0,0.4008,0.00018,29.80703]
[1778192889103,27.87,79928.97,0.0,0.4008,0.00018,29.80701]
[1778192890083,27.87,79928.97,0.0,0.4008,0.00018,29.80701]
[1778192890110,27.87,79928.97,0.0,0.4008,0.00018,29.80701]
[1778192893080,27.87,79926.35,0.0,0.40033,0.00018,29.79687]
[1778192893108,27.87,79926.35,0.0,0.40033,0.00018,29.79687]
[1778192893633,27.87,79927.85,0.0,0.4006,0.00018,29.80268]
[1778192893648,27.87,79927.85,0.0,0.4006,0.00018,29.80268]
[1778192894139,27.87,79927.38,0.0,0.40051,0.00018,29.80085]
[1778192897579,27.87,79931.98,0.0,0.40134,0.00018,29.81856]
[1778192897591,27.87,79931.98,0.0,0.40134,0.00018,29.81856]
[1778192898465,27.87,79933.86,0.0,0.40167,0.00018,29.82575]
[1778192904507,27.87,79934.12,0.0,0.40172,0.00018,29.82665]
[1778192914279,27.87,79933.23,0.0,0.40154,0.00018,29.81983]
[1778192919315,27.87,79933.06,0.0,0.4015,0.00018,29.81912]
[1778192924350,27.87,79935.91,0.0,0.40201,0.00018,29.82994]
[1778192929387,27.87,79935.58,0.0,0.40195,0.00018,29.82858]
[1778192934420,27.86,79935.16,0.0,0.40187,0.00018,29.82687]
[1778192939460,27.86,79938.78,0.0,0.40251,0.00018,29.84053]
[1778192942481,27.86,79928.27,0.0,0.40062,0.00018,29.80019]
[1778192947515,27.86,79928.62,0.0,0.40068,0.00018,29.80151]
[1778192952550,27.86,79930.6,0.0,0.40103,0.00018,29.80909]
[1778192957591,27.86,79930.02,0.0,0.40092,0.00018,29.80679]
[1778192963627,27.86,79929.15,0.0,0.40076,0.00018,29.80337]
[1778192970678,27.86,79929.76,0.0,0.40087,0.00018,29.80564]
[1778192975912,27.86,79928.72,0.0,0.40067,0.00018,29.79831]
[1778192976342,27.86,79928.72,0.0,0.40067,0.00018,29.79831]
[1778192977461,27.86,79927.15,0.0,0.40038,0.00018,29.79221]
[1778192977524,27.86,79924.11,0.0,0.39984,0.00018,29.7804]
[1778192977884,27.86,79924.11,0.0,0.39984,0.00018,29.7804]
[1778192977998,27.86,79921.56,0.0,0.39938,0.00018,29.77045]
[1778192979841,27.86,79921.56,0.0,0.39938,0.00018,29.77045]
[1778192979849,27.86,79921.56,0.0,0.39938,0.00018,29.77045]
[1778192979866,27.86,79921.56,0.0,0.39938,0.00018,29.77045]
[1778192980025,27.86,79921.56,0.0,0.39938,0.00018,29.77045]
[1778192980077,27.86,79918.66,0.0,0.39886,0.00018,29.7591]
[1778192985484,27.86,79914.95,0.0,0.39819,0.00018,29.74451]
[1778192990816,27.86,79905.48,0.0,0.39649,0.00018,29.70695]
[1778192995818,27.86,79902.56,0.0,0.39597,0.00018,29.69525]
[1778192996518,27.86,79902.56,0.0,0.39597,0.00018,29.69525]
[1778192996557,27.86,79899.87,0.0,0.39549,0.00018,29.6845]
[1778193001585,27.86,79898.24,0.0,0.3952,0.00018,29.67799]
[1778193002579,27.86,79887.41,0.0,0.39326,0.00018,29.63386]
[1778193002871,27.86,79887.41,0.0,0.39326,0.00018,29.63386]
[1778193002919,27.86,79887.41,0.0,0.39326,0.00018,29.63386]
[1778193002974,27.86,79887.41,0.0,0.39326,0.00018,29.63386]
[1778193004780,27.86,79877.18,0.0,0.39143,0.00018,29.59157]
[1778193004892,27.86,79877.18,0.0,0.39143,0.00018,29.59157]
[1778193004930,27.86,79877.18,0.0,0.39143,0.00018,29.59157]
[1778193004969,27.86,79875.31,0.0,0.3911,0.00018,29.58382]
[1778193005700,27.86,79875.31,0.0,0.3911,0.00018,29.58382]
[1778193005724,27.86,79875.31,0.0,0.3911,0.00018,29.58382]
[1778193007120,27.86,79880.1,0.0,0.39196,0.00018,29.60384]
[1778193007139,27.86,79880.1,0.0,0.39196,0.00018,29.60384]
[1778193007487,27.86,79880.1,0.0,0.39196,0.00018,29.60384]
[1778193007512,27.86,79880.1,0.0,0.39196,0.00018,29.60384]
[1778193007519,27.86,79880.1,0.0,0.39196,0.00018,29.60384]
[1778193007583,27.86,79886.56,0.0,0.39312,0.00018,29.63061]
[1778193008899,27.86,79890.32,0.0,0.3938,0.00018,29.64609]
[1778193009214,27.86,79890.21,0.0,0.39378,0.00018,29.64567]
[1778193012136,27.86,79892.33,0.0,0.39416,0.00018,29.6544]
[1778193012161,27.86,79892.33,0.0,0.39416,0.00018,29.6544]
[1778193012575,27.86,79892.33,0.0,0.39416,0.00018,29.6544]
[1778193012586,27.86,79892.33,0.0,0.39416,0.00018,29.6544]
[1778193012660,27.87,79891.99,0.0,0.3941,0.00018,29.65303]
[1778193018420,27.87,79891.06,0.0,0.39394,0.00018,29.64935]
[1778193024052,27.87,79887.79,0.0,0.39336,0.00018,29.63613]
[1778193029156,27.87,79888.72,0.0,0.39354,0.00018,29.64007]
[1778193030583,27.87,79902.67,0.0,0.39604,0.00018,29.69672]
[1778193031560,27.87,79902.67,0.0,0.39604,0.00018,29.69672]
[1778193031652,27.87,79904.71,0.0,0.3964,0.00018,29.70165]
[1778193031987,27.87,79904.71,0.0,0.3964,0.00018,29.70165]
[1778193032648,27.87,79912.9,0.0,0.39787,0.00018,29.73424]
[1778193034684,27.87,79923.67,0.0,0.3998,0.00018,29.77647]
[1778193036944,27.87,79927.32,0.0,0.40045,0.00018,29.79055]
[1778193036978,27.87,79927.32,0.0,0.40045,0.00018,29.79055]
[1778193037010,27.87,79927.32,0.0,0.40045,0.00018,29.79055]
[1778193037456,27.87,79929.05,0.0,0.40076,0.00018,29.7972]
[1778193037927,27.87,79929.05,0.0,0.40076,0.00018,29.7972]
[1778193038150,27.87,79929.05,0.0,0.40076,0.00018,29.79715]
[1778193039799,27.87,79931.23,0.0,0.40115,0.00018,29.80551]
[1778193040653,27.87,79931.19,0.0,0.40114,0.00018,29.80531]
[1778193045674,27.86,79929.11,0.0,0.40076,0.00018,29.7971]
[1778193050683,27.86,79928.78,0.0,0.40069,0.00018,29.79563]
[1778193051055,27.86,79929.32,0.0,0.40078,0.00018,29.79767]
[1778193051241,27.86,79929.32,0.0,0.40078,0.00018,29.79763]
[1778193055309,27.86,79921.9,0.0,0.39944,0.00018,29.76866]
[1778193061342,27.86,79927.95,0.0,0.40052,0.00018,29.79206]
[1778193064538,27.86,79926.42,0.0,0.40024,0.00018,29.78605]
[1778193069551,27.86,79921.2,0.0,0.3993,0.00018,29.76568]
[1778193074572,27.86,79924.43,0.0,0.39988,0.00018,29.77827]
[1778193079587,27.86,79930.06,0.0,0.40089,0.00018,29.80007]
[1778193084609,27.85,79931.19,0.0,0.40109,0.00018,29.80437]
[1778193089628,27.85,79937.93,0.0,0.4023,0.00018,29.83011]
[1778193090627,27.85,79941.29,0.0,0.40291,0.00018,29.84286]
[1778193090670,27.85,79941.29,0.0,0.40291,0.00018,29.84286]
[1778193091328,27.85,79943.05,0.0,0.40322,0.00018,29.8495]
[1778193091654,27.85,79943.38,0.0,0.40327,0.00018,29.84747]
[1778193096679,27.85,79944.15,0.0,0.4034,0.00018,29.8503]
[1778193101685,27.85,79946.59,0.0,0.40384,0.00018,29.8594]
[1778193106715,27.85,79948.62,0.0,0.4042,0.00018,29.86695]
[1778193111734,27.85,79950.02,0.0,0.40445,0.00018,29.87212]
[1778193116754,27.85,79950.86,0.0,0.4046,0.00018,29.87519]
[1778193119727,27.85,79960.69,0.0,0.40637,0.00018,29.91152]
[1778193124735,27.84,79959.27,0.0,0.40611,0.00018,29.90617]
[1778193129768,27.84,79958.49,0.0,0.40596,0.00018,29.90315]
[1778193134783,27.84,79955.7,0.0,0.40545,0.00018,29.89269]
[1778193139840,27.84,79954.97,0.0,0.4053,0.00018,29.88981]
[1778193144872,27.84,79953.54,0.0,0.40504,0.00018,29.88434]
[1778193148299,27.83,79955.01,0.0,0.4053,0.00018,29.8897]
[1778193148352,27.83,79955.01,0.0,0.4053,0.00018,29.8897]
[1778193148452,27.83,79953.78,0.0,0.40507,0.00018,29.8851]
[1778193154978,27.83,79954.96,0.0,0.40526,0.00018,29.88596]
[1778193160011,27.83,79953.59,0.0,0.40501,0.00018,29.88072]
[1778193167059,27.82,79951.77,0.0,0.40466,0.00018,29.87364]
[1778193170292,27.82,79949.68,0.0,0.40428,0.00018,29.86575]
[1778193170543,27.82,79949.46,0.0,0.40424,0.00018,29.86489]
[1778193172659,27.82,79936.17,0.0,0.40184,0.00018,29.81447]
[1778193174109,27.82,79938.38,0.0,0.40223,0.00018,29.82287]
[1778193179143,27.82,79939.6,0.0,0.40245,0.00018,29.82739]
[1778193184179,27.82,79939.67,0.0,0.40245,0.00018,29.8275]
[1778193189213,27.81,79943.26,0.0,0.40309,0.00018,29.84106]
[1778193194248,27.81,79943.54,0.0,0.40314,0.00018,29.84206]
[1778193199283,27.81,79951.98,0.0,0.40466,0.00018,29.87374]
[1778193202195,27.81,79952.97,0.0,0.40484,0.00018,29.87738]
[1778193202305,27.81,79953.29,0.0,0.40489,0.00018,29.87854]
[1778193207339,27.81,79952.99,0.0,0.40483,0.00018,29.87728]
[1778193216404,27.81,79953.72,0.0,0.40494,0.00018,29.87648]
[1778193220732,27.81,79951.81,0.0,0.40459,0.00018,29.8693]
[1778193220800,27.8,79951.81,0.0,0.40459,0.00018,29.86925]
[1778193223502,27.8,79941.76,0.0,0.40277,0.00018,29.8313]
[1778193229493,27.8,79945.84,0.0,0.4035,0.00018,29.84668]
[1778193234528,27.8,79946.14,0.0,0.40355,0.00018,29.8477]
[1778193239564,27.8,79946.22,0.0,0.40356,0.00018,29.84788]
[1778193243593,27.8,79938.46,0.0,0.40215,0.00018,29.81831]
[1778193249187,27.8,79941.96,0.0,0.40278,0.00018,29.83157]
[1778193249701,27.8,79941.96,0.0,0.40278,0.00018,29.83157]
[1778193249889,27.8,79902.7,0.0,0.3957,0.00018,29.6777]
[1778193250124,27.8,79902.7,0.0,0.3957,0.00018,29.6777]
[1778193250124,27.8,79902.7,0.0,0.3957,0.00018,29.6777]
[1778193250748,27.8,79902.7,0.0,0.3957,0.00018,29.6777]
[1778193250890,27.8,79882.67,0.0,0.3921,0.00018,29.59564]
[1778193251187,27.8,79882.67,0.0,0.3921,0.00018,29.59564]
[1778193251247,27.8,79882.67,0.0,0.3921,0.00018,29.59564]
[1778193251669,27.8,79881.93,0.0,0.39197,0.00018,29.59259]
[1778193252503,27.8,79881.93,0.0,0.39197,0.00018,29.59259]
[1778193252725,27.8,79881.93,0.0,0.39197,0.00018,29.59259]
[1778193252828,27.8,79832.49,0.0,0.38313,0.00018,29.37986]
[1778193253659,27.8,79832.49,0.0,0.38313,0.00018,29.37986]
[1778193253879,27.8,79835.23,0.0,0.38362,0.00018,29.39203]
[1778193254374,27.8,79835.23,0.0,0.38362,0.00018,29.39203]
[1778193254911,27.8,79842.55,0.0,0.38493,0.00018,29.42442]
[1778193257839,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258129,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258582,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258677,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258805,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258812,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258821,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258835,27.81,79831.77,0.0,0.38303,0.00018,29.37738]
[1778193258840,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259056,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259236,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259271,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259332,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259734,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259834,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259842,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259849,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259880,27.81,79810.55,0.0,0.37926,0.00018,29.28183]
[1778193259827,27.81,79806.19,0.0,0.37849,0.00018,29.2618]
[1778193260480,27.81,79806.19,0.0,0.37849,0.00018,29.2618]
[1778193260495,27.81,79806.19,0.0,0.37849,0.00018,29.2618]
[1778193260504,27.81,79806.19,0.0,0.37849,0.00018,29.2618]
[1778193260520,27.81,79806.19,0.0,0.37849,0.00018,29.2618]
[1778193260926,27.81,79806.19,0.0,0.37849,0.00018,29.2618]
[1778193260856,27.81,79806.33,0.0,0.37851,0.00018,29.26246]
[1778193260966,27.81,79806.33,0.0,0.37851,0.00018,29.26246]
[1778193264760,27.81,79811.03,0.0,0.37935,0.00018,29.28409]
[1778193264815,27.81,79814.49,0.0,0.37997,0.00018,29.29989]
[1778193266869,27.81,79825.03,0.0,0.38185,0.00018,29.34763]
[1778193270873,27.81,79822.48,0.0,0.3814,0.00018,29.33633]
[1778193270876,27.81,79822.48,0.0,0.3814,0.00018,29.33633]
[1778193271901,27.81,79823.6,0.0,0.38159,0.00018,29.33817]
[1778193276930,27.81,79823.85,0.0,0.38165,0.00018,29.33952]
[1778193278519,27.82,79827.45,0.0,0.38229,0.00018,29.35578]
[1778193278529,27.82,79827.45,0.0,0.38229,0.00018,29.35578]
[1778193278853,27.82,79830.45,0.0,0.38283,0.00018,29.36924]
[1778193283883,27.82,79827.11,0.0,0.38224,0.00018,29.35452]
[1778193286911,27.82,79818.77,0.0,0.38077,0.00018,29.31727]
[1778193291957,27.82,79818.6,0.0,0.38076,0.00018,29.31685]
[1778193293437,27.82,79812.63,0.0,0.3797,0.00018,29.28983]
[1778193293952,27.82,79816.91,0.0,0.38046,0.00018,29.30933]
[1778193295551,27.83,79817.33,0.0,0.38054,0.00018,29.31127]
[1778193295966,27.83,79817.33,0.0,0.38054,0.00018,29.3113]
[1778193296240,27.83,79817.33,0.0,0.38054,0.00018,29.3113]
[1778193296399,27.83,79815.75,0.0,0.38026,0.00018,29.30417]
[1778193297846,27.83,79798.77,0.0,0.37724,0.00018,29.22632]
[1778193298216,27.83,79798.77,0.0,0.37724,0.00018,29.22632]
[1778193298256,27.83,79798.77,0.0,0.37724,0.00018,29.22632]
[1778193298580,27.83,79798.77,0.0,0.37724,0.00018,29.22632]
[1778193298928,27.83,79785.01,0.0,0.37481,0.00018,29.16222]
[1778193299032,27.83,79785.01,0.0,0.37481,0.00018,29.16222]
[1778193299216,27.83,79785.01,0.0,0.37481,0.00018,29.16222]
[1778193299605,27.83,79785.01,0.0,0.37481,0.00018,29.16222]
[1778193299614,27.83,79785.01,0.0,0.37481,0.00018,29.16222]
[1778193299629,27.83,79766.35,0.0,0.37152,0.00018,29.07347]
[1778193300073,27.83,79766.35,0.0,0.37152,0.00018,29.07347]
[1778193300091,27.83,79766.35,0.0,0.37152,0.00018,29.07347]
[1778193300106,27.83,79766.35,0.0,0.37152,0.00018,29.07347]
[1778193300817,27.83,79766.35,0.0,0.37152,0.00018,29.07347]
[1778193300844,27.83,79766.35,0.0,0.37152,0.00018,29.07347]
[1778193300970,27.83,79766.35,0.0,0.37152,0.00018,29.07347]
[1778193300927,27.83,79763.02,0.0,0.37094,0.00018,29.0576]
[1778193300997,27.83,79763.02,0.0,0.37094,0.00018,29.0576]
[1778193301679,27.83,79763.02,0.0,0.37094,0.00018,29.0576]
[1778193301715,27.83,79763.02,0.0,0.37094,0.00018,29.0576]
[1778193301744,27.83,79763.02,0.0,0.37094,0.00018,29.0576]
[1778193301787,27.83,79763.02,0.0,0.37094,0.00018,29.0576]
[1778193301841,27.83,79763.02,0.0,0.37094,0.00018,29.0576]
[1778193301851,27.83,79767.72,0.0,0.37177,0.00018,29.08027]
[1778193302188,27.83,79767.72,0.0,0.37177,0.00018,29.08027]
[1778193302208,27.83,79767.72,0.0,0.37177,0.00018,29.08027]
[1778193302380,27.83,79767.72,0.0,0.37177,0.00018,29.08027]
[1778193302423,27.83,79767.72,0.0,0.37177,0.00018,29.08027]
[1778193302526,27.83,79767.72,0.0,0.37177,0.00018,29.08027]
[1778193302611,27.83,79769.99,0.0,0.37218,0.00018,29.09152]
[1778193306825,27.84,79771.4,0.0,0.37245,0.00018,29.0986]
[1778193306852,27.84,79771.4,0.0,0.37245,0.00018,29.0986]
[1778193312142,27.84,79772.35,0.0,0.37265,0.00018,29.10407]
[1778193313990,27.85,79778.12,0.0,0.37369,0.00018,29.13196]
[1778193314042,27.85,79778.12,0.0,0.37369,0.00018,29.13196]
[1778193314389,27.85,79777.91,0.0,0.37365,0.00018,29.13096]
[1778193317266,27.85,79777.68,0.0,0.37362,0.00018,29.13011]
[1778193317276,27.85,79777.68,0.0,0.37362,0.00018,29.13011]
[1778193317338,27.85,79776.51,0.0,0.37342,0.00018,29.12467]
[1778193320295,27.85,79779.79,0.0,0.37401,0.00018,29.14058]
[1778193320957,27.85,79793.67,0.0,0.37647,0.00018,29.20582]
[1778193322928,27.86,79801.65,0.0,0.37789,0.00018,29.24293]
[1778193326335,27.86,79804.05,0.0,0.37832,0.00018,29.2541]
[1778193326358,27.86,79804.05,0.0,0.37832,0.00018,29.2541]
[1778193328390,27.86,79803.99,0.0,0.37832,0.00018,29.25389]
[1778193328435,27.86,79803.99,0.0,0.37832,0.00018,29.25389]
[1778193332097,27.86,79797.12,0.0,0.3771,0.00018,29.21917]
[1778193338002,27.86,79802.06,0.0,0.37798,0.00018,29.24229]
[1778193339834,27.86,79813.15,0.0,0.37996,0.00018,29.29315]
[1778193345314,27.87,79814.91,0.0,0.38028,0.00018,29.30133]
[1778193350324,27.87,79816.79,0.0,0.38062,0.00018,29.30997]
[1778193353241,27.87,79812.9,0.0,0.37993,0.00018,29.29248]
[1778193353254,27.87,79812.9,0.0,0.37993,0.00018,29.29248]
[1778193353935,27.87,79812.76,0.0,0.37991,0.00018,29.29192]
[1778193355158,27.87,79812.76,0.0,0.37991,0.00018,29.29192]
[1778193355961,27.87,79813.58,0.0,0.38006,0.00018,29.29574]
[1778193357210,27.87,79815.65,0.0,0.38043,0.00018,29.30512]
[1778193357217,27.87,79815.65,0.0,0.38043,0.00018,29.30512]
[1778193357246,27.87,79815.65,0.0,0.38043,0.00018,29.30512]
[1778193357656,27.87,79816.28,0.0,0.38054,0.00018,29.30801]
[1778193363441,27.87,79816.16,0.0,0.38053,0.00018,29.30765]
[1778193368476,27.87,79815.27,0.0,0.38038,0.00018,29.30373]
[1778193373974,27.87,79815.11,0.0,0.38035,0.00018,29.30308]
[1778193378988,27.88,79813.24,0.0,0.38003,0.00018,29.29479]
[1778193384587,27.88,79811.39,0.0,0.3797,0.00018,29.28654]
[1778193389777,27.88,79813.31,0.0,0.38005,0.00018,29.29534]
[1778193393560,27.88,79806.58,0.0,0.37884,0.00018,29.26143]
[1778193394782,27.88,79803.05,0.0,0.37822,0.00018,29.24527]
[1778193394851,27.88,79802.88,0.0,0.37819,0.00018,29.24449]
[1778193395636,27.88,79802.88,0.0,0.37819,0.00018,29.24449]
[1778193395643,27.88,79802.88,0.0,0.37819,0.00018,29.24449]
[1778193400504,27.88,79801.74,0.0,0.37799,0.00018,29.23941]
[1778193400509,27.88,79801.74,0.0,0.37799,0.00018,29.23941]
[1778193400701,27.88,79801.74,0.0,0.37799,0.00018,29.23941]
[1778193405735,27.88,79802.42,0.0,0.37812,0.00018,29.24271]
[1778193410772,27.88,79807.93,0.0,0.37911,0.00018,29.26816]
[1778193416077,27.88,79811.33,0.0,0.37971,0.00018,29.28375]
[1778193416214,27.88,79811.35,0.0,0.37972,0.00018,29.2839]
[1778193416990,27.88,79802.45,0.0,0.37814,0.00018,29.2432]
[1778193418830,27.89,79798.3,0.0,0.37741,0.00018,29.22414]
[1778193423966,27.89,79792.51,0.0,0.37639,0.00018,29.19737]
[1778193429908,27.89,79798.79,0.0,0.37751,0.00018,29.22683]
[1778193435949,27.89,79799.06,0.0,0.37757,0.00018,29.22829]
[1778193441007,27.89,79799.74,0.0,0.3777,0.00018,29.23158]
[1778193441632,27.89,79799.74,0.0,0.3777,0.00018,29.23158]
[1778193441991,27.89,79799.86,0.0,0.37772,0.00018,29.23227]
[1778193442999,27.89,79818.2,0.0,0.38098,0.00018,29.31591]
[1778193443537,27.89,79818.2,0.0,0.38098,0.00018,29.31591]
[1778193444071,27.89,79820.6,0.0,0.38141,0.00018,29.32675]
[1778193444779,27.89,79820.6,0.0,0.38141,0.00018,29.32675]
[1778193444905,27.89,79820.6,0.0,0.38141,0.00018,29.32675]
[1778193446034,27.9,79821.09,0.0,0.3815,0.00018,29.32899]
[1778193447026,27.9,79824.26,0.0,0.38206,0.00018,29.34325]
[1778193450623,27.9,79823.53,0.0,0.38194,0.00018,29.34008]
[1778193451053,27.9,79821.16,0.0,0.38151,0.00018,29.32628]
[1778193452295,27.9,79822.2,0.0,0.3817,0.00018,29.33106]
[1778193452305,27.9,79822.2,0.0,0.3817,0.00018,29.33106]
[1778193456333,27.9,79823.31,0.0,0.3819,0.00018,29.33627]
[1778193456339,27.9,79823.31,0.0,0.3819,0.00018,29.33627]
[1778193457096,27.9,79823.61,0.0,0.38196,0.00018,29.33761]
[1778193462134,27.9,79824.94,0.0,0.3822,0.00018,29.34373]
[1778193462532,27.9,79824.94,0.0,0.3822,0.00018,29.34373]
[1778193462568,27.9,79824.94,0.0,0.3822,0.00018,29.34373]
[1778193463138,27.9,79816.09,0.0,0.38063,0.00018,29.30409]
[1778193463836,27.9,79816.09,0.0,0.38063,0.00018,29.30409]
[1778193463845,27.9,79816.09,0.0,0.38063,0.00018,29.30409]
[1778193463848,27.9,79816.09,0.0,0.38063,0.00018,29.30409]
[1778193463894,27.9,79816.09,0.0,0.38063,0.00018,29.30409]
[1778193464146,27.9,79813.02,0.0,0.38009,0.00018,29.29027]
[1778193464581,27.9,79813.02,0.0,0.38009,0.00018,29.29027]
[1778193465156,27.91,79813.57,0.0,0.38019,0.00018,29.29283]
[1778193466645,27.91,79810.91,0.0,0.37972,0.00018,29.28084]
[1778193467166,27.91,79808.94,0.0,0.37938,0.00018,29.27196]
[1778193472183,27.91,79815.96,0.0,0.38064,0.00018,29.30417]
[1778193477214,27.91,79818.22,0.0,0.38105,0.00018,29.31463]
[1778193482221,27.92,79821.45,0.0,0.38164,0.00018,29.32954]
[1778193487228,27.92,79824.93,0.0,0.38227,0.00018,29.34536]
[1778193492228,27.92,79827.21,0.0,0.38269,0.00018,29.35588]
[1778193494098,27.92,79834.89,0.0,0.38406,0.00018,29.38995]
[1778193499153,27.93,79839.19,0.0,0.38483,0.00018,29.40894]
[1778193503242,27.93,79846.99,0.0,0.38622,0.00018,29.44298]
[1778193503732,27.93,79846.99,0.0,0.38622,0.00018,29.44298]
[1778193503739,27.93,79848.39,0.0,0.38647,0.00018,29.44904]
[1778193505775,27.93,79848.15,0.0,0.38643,0.00018,29.44799]
[1778193505820,27.93,79848.15,0.0,0.38643,0.00018,29.44799]
[1778193507669,27.93,79847.96,0.0,0.3864,0.00018,29.44716]
[1778193507701,27.93,79847.96,0.0,0.3864,0.00018,29.44716]
[1778193512809,27.92,79849.45,0.0,0.38665,0.00018,29.45021]
[1778193514770,27.92,79853.39,0.0,0.38734,0.00018,29.46708]
[1778193514822,27.92,79853.36,0.0,0.38734,0.00018,29.46691]
[1778193520434,27.92,79855.74,0.0,0.38776,0.00018,29.47717]
[1778193526594,27.93,79849.37,0.0,0.38663,0.00018,29.44995]
[1778193533096,27.93,79848.58,0.0,0.3865,0.00018,29.44664]
[1778193538683,27.93,79853.35,0.0,0.38736,0.00018,29.46737]
[1778193540731,27.93,79853.35,0.0,0.38736,0.00018,29.46737]
[1778193540735,27.93,79853.35,0.0,0.38736,0.00018,29.46737]
[1778193541248,27.93,79854.46,0.0,0.38756,0.00018,29.47216]
[1778193546153,27.93,79865.2,0.0,0.38947,0.00018,29.51785]
[1778193551157,27.93,79865.64,0.0,0.38955,0.00018,29.51966]
[1778193553239,27.93,79855.38,0.0,0.38772,0.00018,29.47604]
[1778193555178,27.93,79848.09,0.0,0.38642,0.00018,29.44477]
[1778193555726,27.93,79848.09,0.0,0.38642,0.00018,29.44477]
[1778193555794,27.93,79848.09,0.0,0.38642,0.00018,29.44477]
[1778193557273,27.93,79847.8,0.0,0.38637,0.00018,29.44358]
[1778193557283,27.93,79847.8,0.0,0.38637,0.00018,29.44358]
[1778193558235,27.93,79847.1,0.0,0.38626,0.00018,29.44071]
[1778193563855,27.94,79850.09,0.0,0.3868,0.00018,29.45397]
[1778193569897,27.94,79848.92,0.0,0.38661,0.00018,29.44925]
[1778193574946,27.94,79845.31,0.0,0.38597,0.00018,29.43066]
[1778193579968,27.95,79846.58,0.0,0.38621,0.00018,29.43646]
[1778193586009,27.95,79843.34,0.0,0.38565,0.00018,29.42277]
[1778193591045,27.95,79843.22,0.0,0.38564,0.00018,29.42254]
[1778193597088,27.96,79844.03,0.0,0.3858,0.00018,29.42637]
[1778193602123,27.96,79842.82,0.0,0.3856,0.00018,29.42137]
[1778193606152,27.96,79852.59,0.0,0.38735,0.00018,29.46386]
[1778193609760,27.96,79852.43,0.0,0.38733,0.00018,29.46348]
[1778193610315,27.97,79853.87,0.0,0.38759,0.00018,29.46975]
[1778193610781,27.97,79853.87,0.0,0.38759,0.00018,29.46975]
[1778193611185,27.97,79853.87,0.0,0.3876,0.00018,29.46985]
[1778193616221,27.97,79855.18,0.0,0.38785,0.00018,29.47593]
[1778193621262,27.98,79855.21,0.0,0.38788,0.00018,29.47656]
[1778193626297,27.98,79852.01,0.0,0.38734,0.00018,29.46341]
[1778193626745,27.98,79852.01,0.0,0.38734,0.00018,29.46341]
[1778193628398,27.99,79844.23,0.0,0.38597,0.00018,29.43015]
[1778193635017,27.99,79838.77,0.0,0.38501,0.00018,29.40375]
[1778193639682,28.0,79836.34,0.0,0.38461,0.00018,29.39387]
[1778193639887,28.0,79837.21,0.0,0.38477,0.00018,29.39783]
[1778193645938,28.01,79842.19,0.0,0.38569,0.00018,29.42024]
[1778193647060,28.01,79843.85,0.0,0.386,0.00018,29.42771]
[1778193647102,28.01,79844.49,0.0,0.38612,0.00018,29.43061]
[1778193652479,28.02,79844.29,0.0,0.38611,0.00018,29.4303]
[1778193658354,28.03,79843.42,0.0,0.38598,0.00018,29.42723]
[1778193663172,28.04,79835.49,0.0,0.38462,0.00018,29.39384]
[1778193668832,28.04,79832.89,0.0,0.38418,0.00018,29.38282]
[1778193669049,28.04,79832.89,0.0,0.38418,0.00018,29.38282]
[1778193669328,28.04,79832.59,0.0,0.38413,0.00018,29.38168]
[1778193674352,28.04,79831.04,0.0,0.38386,0.00018,29.3748]
[1778193677464,28.04,79836.24,0.0,0.38478,0.00018,29.39752]
[1778193677470,28.04,79836.24,0.0,0.38478,0.00018,29.39752]
[1778193678304,28.04,79836.2,0.0,0.38477,0.00018,29.39735]
[1778193683326,28.04,79842.73,0.0,0.38594,0.00018,29.42591]
[1778193688339,28.05,79843.59,0.0,0.3861,0.00018,29.42994]
[1778193693370,28.05,79843.69,0.0,0.38613,0.00018,29.42754]
[1778193698389,28.06,79847.15,0.0,0.38677,0.00018,29.44299]
[1778193703414,28.06,79845.93,0.0,0.38657,0.00018,29.43824]
[1778193708441,28.07,79840.11,0.0,0.38557,0.00018,29.41373]
[1778193713463,28.07,79835.74,0.0,0.3848,0.00018,29.3948]
[1778193718488,28.07,79836.81,0.0,0.38498,0.00018,29.39944]
[1778193723516,28.07,79838.31,0.0,0.38525,0.00018,29.40596]
[1778193728573,28.07,79839.6,0.0,0.38548,0.00018,29.41157]
[1778193733582,28.07,79841.11,0.0,0.38575,0.00018,29.41811]
[1778193738633,28.07,79840.66,0.0,0.38567,0.00018,29.41618]
[1778193743675,28.07,79840.11,0.0,0.38557,0.00018,29.41382]
[1778193748723,28.07,79838.44,0.0,0.38528,0.00018,29.40662]
[1778193753730,28.07,79838.53,0.0,0.38528,0.00018,29.40377]
[1778193755018,28.07,79837.35,0.0,0.38507,0.00018,29.39865]
[1778193755345,28.07,79835.84,0.0,0.38481,0.00018,29.39209]
[1778193756289,28.07,79835.84,0.0,0.38481,0.00018,29.39209]
[1778193756301,28.07,79835.84,0.0,0.38481,0.00018,29.39209]
[1778193756401,28.07,79834.17,0.0,0.38451,0.00018,29.38482]
[1778193758509,28.07,79833.79,0.0,0.38445,0.00018,29.38321]
[1778193759231,28.07,79834.1,0.0,0.3845,0.00018,29.38458]
[1778193764266,28.07,79833.97,0.0,0.38449,0.00018,29.38412]
[1778193769302,28.07,79834.16,0.0,0.38452,0.00018,29.38507]
[1778193771482,28.07,79835.03,0.0,0.38468,0.00018,29.38888]
[1778193772323,28.07,79834.62,0.0,0.38461,0.00018,29.38714]
[1778193777805,28.07,79834.76,0.0,0.38464,0.00018,29.38779]
[1778193782478,28.07,79833.7,0.0,0.38443,0.00018,29.3828]
[1778193783478,28.07,79833.73,0.0,0.38443,0.00018,29.38288]
[1778193783419,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193783646,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193783790,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193784011,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193784033,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193784188,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193784238,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193784356,28.07,79842.28,0.0,0.38595,0.00018,29.42004]
[1778193784455,28.07,79856.82,0.0,0.38853,0.00018,29.48235]
[1778193784547,28.07,79856.82,0.0,0.38853,0.00018,29.48235]
[1778193784564,28.07,79856.82,0.0,0.38853,0.00018,29.48235]
[1778193784641,28.07,79856.82,0.0,0.38853,0.00018,29.48235]
[1778193784761,28.07,79856.82,0.0,0.38853,0.00018,29.48235]
[1778193784845,28.07,79856.82,0.0,0.38853,0.00018,29.48235]
[1778193784892,28.07,79856.82,0.0,0.38853,0.00018,29.48235]
[1778193785414,28.07,79856.91,0.0,0.38855,0.00018,29.48283]
[1778193785577,28.07,79856.91,0.0,0.38855,0.00018,29.48283]
[1778193785607,28.07,79856.91,0.0,0.38855,0.00018,29.48283]
[1778193785611,28.07,79856.91,0.0,0.38855,0.00018,29.48283]
[1778193785614,28.07,79856.91,0.0,0.38855,0.00018,29.48283]
[1778193785918,28.07,79856.91,0.0,0.38855,0.00018,29.48283]
[1778193786426,28.07,79859.21,0.0,0.38897,0.00018,29.49264]
[1778193791180,28.08,79862.46,0.0,0.38956,0.00018,29.50665]
[1778193791488,28.08,79862.72,0.0,0.38961,0.00018,29.50782]
[1778193792028,28.08,79862.72,0.0,0.38961,0.00018,29.50782]
[1778193792464,28.08,79862.72,0.0,0.38961,0.00018,29.50789]
[1778193797472,28.08,79862.35,0.0,0.38956,0.00018,29.50664]
[1778193802500,28.09,79861.53,0.0,0.38943,0.00018,29.50358]
[1778193804564,28.09,79869.64,0.0,0.39088,0.00018,29.53766]
[1778193804981,28.09,79869.64,0.0,0.39088,0.00018,29.53766]
[1778193805065,28.09,79869.64,0.0,0.39088,0.00018,29.53766]
[1778193805186,28.09,79870.32,0.0,0.391,0.00018,29.54055]
[1778193806481,28.09,79870.32,0.0,0.391,0.00018,29.54055]
[1778193806518,28.09,79870.32,0.0,0.391,0.00018,29.54055]
[1778193806658,28.09,79873.89,0.0,0.39164,0.00018,29.55538]
[1778193806669,28.09,79873.89,0.0,0.39164,0.00018,29.55538]
[1778193806753,28.09,79876.2,0.0,0.39205,0.00018,29.56491]
[1778193812519,28.09,79877.63,0.0,0.39231,0.00018,29.56779]
[1778193812663,28.09,79877.63,0.0,0.39231,0.00018,29.56779]
[1778193812815,28.09,79875.82,0.0,0.39199,0.00018,29.56034]
[1778193816820,28.1,79874.19,0.0,0.39171,0.00018,29.55384]
[1778193816836,28.1,79874.85,0.0,0.39182,0.00018,29.55656]
[1778193822211,28.1,79879.29,0.0,0.39262,0.00018,29.57503]
[1778193825247,28.1,79876.68,0.0,0.39217,0.00018,29.56447]
[1778193825318,28.1,79876.68,0.0,0.39217,0.00018,29.56447]
[1778193825420,28.1,79875.57,0.0,0.39197,0.00018,29.56002]
[1778193826159,28.1,79862.63,0.0,0.38968,0.00018,29.50633]
[1778193827180,28.1,79862.63,0.0,0.38968,0.00018,29.50633]
[1778193827200,28.1,79862.63,0.0,0.38968,0.00018,29.50633]
[1778193829653,28.11,79858.84,0.0,0.38902,0.00018,29.49071]
[1778193830310,28.11,79858.84,0.0,0.38902,0.00018,29.49071]
[1778193831936,28.11,79859.17,0.0,0.38909,0.00018,29.49221]
[1778193832720,28.11,79859.21,0.0,0.3891,0.00018,29.49248]
[1778193833391,28.11,79859.21,0.0,0.3891,0.00018,29.49248]
[1778193839848,28.11,79859.34,0.0,0.38915,0.00018,29.49366]
[1778193842097,28.12,79857.56,0.0,0.38885,0.00018,29.48648]
[1778193842372,28.12,79857.56,0.0,0.38885,0.00018,29.48648]
[1778193842486,28.12,79858.19,0.0,0.38897,0.00018,29.48936]
[1778193847517,28.13,79854.51,0.0,0.38834,0.00018,29.47427]
[1778193852570,28.13,79854.98,0.0,0.38845,0.00018,29.47682]
[1778193853788,28.13,79855.45,0.0,0.38854,0.00018,29.47901]
[1778193854132,28.13,79855.45,0.0,0.38854,0.00018,29.47901]
[1778193854134,28.13,79855.69,0.0,0.38858,0.00018,29.48003]
[1778193856201,28.14,79855.72,0.0,0.3886,0.00018,29.48035]
[1778193856562,28.14,79855.34,0.0,0.38854,0.00018,29.47885]
[1778193861576,28.14,79856.36,0.0,0.38873,0.00018,29.48353]
[1778193866604,28.15,79856.77,0.0,0.38883,0.00018,29.48573]
[1778193871614,28.15,79857.71,0.0,0.38901,0.00018,29.48698]
[1778193873341,28.15,79856.95,0.0,0.38888,0.00018,29.48388]
[1778193873347,28.15,79856.95,0.0,0.38888,0.00018,29.48388]
[1778193873405,28.15,79856.95,0.0,0.38888,0.00018,29.48388]
[1778193873561,28.15,79856.95,0.0,0.38888,0.00018,29.48388]
[1778193874785,28.15,79843.52,0.0,0.38651,0.00018,29.4269]
[1778193874866,28.15,79843.52,0.0,0.38651,0.00018,29.4269]
[1778193875830,28.15,79843.52,0.0,0.38651,0.00018,29.4269]
[1778193875850,28.15,79843.52,0.0,0.38651,0.00018,29.4269]
[1778193876094,28.15,79843.52,0.0,0.38651,0.00018,29.4269]
[1778193876829,28.16,79842.14,0.0,0.38627,0.00018,29.42099]
[1778193882227,28.16,79841.25,0.0,0.38611,0.00018,29.41725]
[1778193886444,28.16,79841.48,0.0,0.38616,0.00018,29.41829]
[1778193893171,28.16,79841.6,0.0,0.38618,0.00018,29.41894]
[1778193898206,28.16,79840.88,0.0,0.38606,0.00018,29.41589]
[1778193901758,28.16,79840.68,0.0,0.38602,0.00018,29.41506]
[1778193902606,28.16,79831.91,0.0,0.38448,0.00018,29.37711]
[1778193903427,28.16,79831.91,0.0,0.38448,0.00018,29.37711]
[1778193903468,28.16,79831.91,0.0,0.38448,0.00018,29.37711]
[1778193903644,28.16,79831.91,0.0,0.38448,0.00018,29.37711]
[1778193903650,28.16,79830.91,0.0,0.3843,0.00018,29.37279]
[1778193904382,28.16,79830.91,0.0,0.3843,0.00018,29.37279]
[1778193904433,28.16,79830.91,0.0,0.3843,0.00018,29.37279]
[1778193904631,28.16,79830.92,0.0,0.3843,0.00018,29.37287]
[1778193905771,28.16,79830.92,0.0,0.38431,0.00018,29.37291]
[1778193906590,28.16,79833.31,0.0,0.38473,0.00018,29.38334]
[1778193911591,28.16,79832.79,0.0,0.38464,0.00018,29.38121]
[1778193916599,28.16,79831.69,0.0,0.38445,0.00018,29.37655]
[1778193921613,28.16,79829.94,0.0,0.38415,0.00018,29.36912]
[1778193926623,28.17,79828.51,0.0,0.38391,0.00018,29.36306]
[1778193931628,28.17,79827.63,0.0,0.38376,0.00018,29.3594]
[1778193936629,28.17,79826.03,0.0,0.38348,0.00018,29.34932]
[1778193941632,28.17,79824.91,0.0,0.38329,0.00018,29.34468]
[1778193946652,28.18,79824.61,0.0,0.38325,0.00018,29.34365]
[1778193951672,28.18,79824.41,0.0,0.38323,0.00018,29.34309]
[1778193956707,28.18,79823.57,0.0,0.3831,0.00018,29.3398]
[1778193960346,28.19,79824.92,0.0,0.38335,0.00018,29.34593]
[1778193960678,28.19,79827.7,0.0,0.38384,0.00018,29.3581]
[1778193965683,28.19,79830.99,0.0,0.38445,0.00018,29.37325]
[1778193970685,28.2,79835.44,0.0,0.38527,0.00018,29.39338]
[1778193971729,28.2,79835.72,0.0,0.38533,0.00018,29.39474]
[1778193971741,28.21,79836.04,0.0,0.38539,0.00018,29.39627]
[1778193972738,28.21,79836.46,0.0,0.38547,0.00018,29.39823]
[1778193974646,28.21,79836.42,0.0,0.38547,0.00018,29.3982]
[1778193974708,28.21,79836.68,0.0,0.38553,0.00018,29.39946]
[1778193976431,28.21,79844.61,0.0,0.38694,0.00018,29.43373]
[1778193981800,28.22,79847.5,0.0,0.38747,0.00018,29.44654]
[1778193986149,28.22,79846.24,0.0,0.38726,0.00018,29.44147]
[1778193990270,28.23,79852.66,0.0,0.38841,0.00018,29.46906]
[1778193990281,28.23,79852.66,0.0,0.38841,0.00018,29.46906]
[1778193995302,28.23,79850.14,0.0,0.38797,0.00018,29.45552]
[1778193996452,28.23,79850.11,0.0,0.38797,0.00018,29.45548]
[1778193996459,28.23,79850.11,0.0,0.38797,0.00018,29.45548]
[1778193996489,28.23,79850.11,0.0,0.38797,0.00018,29.45548]
[1778193996498,28.23,79850.11,0.0,0.38797,0.00018,29.45556]
[1778194002247,28.23,79849.96,0.0,0.38796,0.00018,29.45517]
[1778194007983,28.24,79848.95,0.0,0.38781,0.00018,29.45154]
[1778194013019,28.25,79843.6,0.0,0.38689,0.00018,29.42926]
[1778194014402,28.25,79843.6,0.0,0.38689,0.00018,29.42926]
[1778194015003,28.25,79842.53,0.0,0.38671,0.00018,29.42489]
[1778194015674,28.25,79842.53,0.0,0.38671,0.00018,29.42498]
[1778194019603,28.25,79841.93,0.0,0.38662,0.00018,29.42271]
[1778194019690,28.25,79841.59,0.0,0.38656,0.00018,29.42136]
[1778194021074,28.25,79834.01,0.0,0.38523,0.00018,29.38884]
[1778194027118,28.26,79833.16,0.0,0.38509,0.00018,29.38542]
[1778194028314,28.26,79833.16,0.0,0.38509,0.00018,29.38542]
[1778194028486,28.26,79833.16,0.0,0.38509,0.00018,29.38542]
[1778194028706,28.26,79833.72,0.0,0.38519,0.00018,29.38791]
[1778194029440,28.26,79833.72,0.0,0.38519,0.00018,29.38791]
[1778194029445,28.26,79833.72,0.0,0.38519,0.00018,29.38791]
[1778194029476,28.26,79833.72,0.0,0.38519,0.00018,29.38791]
[1778194029890,28.26,79827.59,0.0,0.38412,0.00018,29.36138]
[1778194029916,28.26,79827.59,0.0,0.38412,0.00018,29.36138]
[1778194031497,28.26,79827.59,0.0,0.38412,0.00018,29.36138]
[1778194031551,28.26,79824.41,0.0,0.38356,0.00018,29.34764]
[1778194036556,28.26,79824.43,0.0,0.38358,0.00018,29.34793]
[1778194037963,28.26,79824.17,0.0,0.38354,0.00018,29.34693]
[1778194037970,28.26,79824.17,0.0,0.38354,0.00018,29.34693]
[1778194038787,28.26,79824.29,0.0,0.38356,0.00018,29.3476]
[1778194039730,28.26,79824.29,0.0,0.38356,0.00018,29.3476]
[1778194039736,28.26,79824.29,0.0,0.38356,0.00018,29.3476]
[1778194039768,28.26,79824.29,0.0,0.38356,0.00018,29.3476]
[1778194039745,28.26,79824.29,0.0,0.38357,0.00018,29.34768]
[1778194045245,28.27,79828.97,0.0,0.3844,0.00018,29.36841]
[1778194050280,28.27,79831.73,0.0,0.3849,0.00018,29.38065]
[1778194055329,28.27,79830.7,0.0,0.38472,0.00018,29.37317]
[1778194061372,28.28,79830.67,0.0,0.38473,0.00018,29.37342]
[1778194066406,28.28,79830.45,0.0,0.3847,0.00018,29.3727]
[1778194070731,28.28,79832.15,0.0,0.38501,0.00018,29.38017]
[1778194070832,28.28,79837.49,0.0,0.38595,0.00018,29.40319]
[1778194075822,28.29,79845.54,0.0,0.38739,0.00018,29.43802]
[1778194077459,28.29,79848.61,0.0,0.38793,0.00018,29.4511]
[1778194077501,28.29,79848.61,0.0,0.38793,0.00018,29.4511]
[1778194077997,28.29,79852.09,0.0,0.38855,0.00018,29.46584]
[1778194078781,28.29,79852.09,0.0,0.38855,0.00018,29.46584]
[1778194078804,28.29,79852.09,0.0,0.38855,0.00018,29.46584]
[1778194078838,28.29,79853.45,0.0,0.38879,0.00018,29.47161]
[1778194080901,28.29,79853.06,0.0,0.38873,0.00018,29.47003]
[1778194080960,28.29,79853.06,0.0,0.38873,0.00018,29.47003]
[1778194080987,28.29,79853.06,0.0,0.38873,0.00018,29.47003]
[1778194081772,28.29,79852.15,0.0,0.38857,0.00018,29.46633]
[1778194086772,28.29,79851.89,0.0,0.38854,0.00018,29.46548]
[1778194091778,28.3,79850.75,0.0,0.38835,0.00018,29.46099]
[1778194096838,28.3,79855.07,0.0,0.38912,0.00018,29.47935]
[1778194101861,28.3,79853.0,0.0,0.38877,0.00018,29.47098]
[1778194106916,28.31,79858.43,0.0,0.38974,0.00018,29.49399]
[1778194111956,28.31,79862.04,0.0,0.39038,0.00018,29.50594]
[1778194112835,28.31,79870.38,0.0,0.39185,0.00018,29.54034]
[1778194115568,28.31,79875.78,0.0,0.39281,0.00018,29.56244]
[1778194115858,28.31,79875.98,0.0,0.39284,0.00018,29.56327]
[1778194117584,28.31,79875.98,0.0,0.39285,0.00018,29.56329]
[1778194117763,28.31,79875.98,0.0,0.39285,0.00018,29.56329]
[1778194117881,28.31,79872.85,0.0,0.39229,0.00018,29.55057]
[1778194122884,28.31,79867.7,0.0,0.39139,0.00018,29.52963]
[1778194127886,28.32,79861.23,0.0,0.39026,0.00018,29.50317]
[1778194132931,28.32,79860.74,0.0,0.39019,0.00018,29.50149]
[1778194137942,28.32,79867.28,0.0,0.39136,0.00018,29.52873]
[1778194142944,28.32,79869.25,0.0,0.39171,0.00018,29.53703]
[1778194147943,28.33,79877.44,0.0,0.39317,0.00018,29.57057]
[1778194148287,28.33,79877.44,0.0,0.39317,0.00018,29.57057]
[1778194148310,28.33,79877.44,0.0,0.39317,0.00018,29.57057]
[1778194148947,28.33,79879.02,0.0,0.39345,0.00018,29.57696]
[1778194149274,28.33,79878.69,0.0,0.39339,0.00018,29.57565]
[1778194154645,28.33,79880.49,0.0,0.39371,0.00018,29.58299]
[1778194155116,28.33,79881.97,0.0,0.39398,0.00018,29.58902]
[1778194155817,28.33,79882.21,0.0,0.39402,0.00018,29.59]
[1778194157171,28.33,79882.01,0.0,0.39398,0.00018,29.58922]
[1778194157177,28.33,79882.01,0.0,0.39398,0.00018,29.58922]
[1778194157344,28.33,79882.16,0.0,0.39401,0.00018,29.58982]
[1778194163447,28.33,79882.92,0.0,0.39415,0.00018,29.59298]
[1778194168725,28.33,79882.33,0.0,0.39405,0.00018,29.5907]
[1778194172304,28.33,79886.4,0.0,0.39476,0.00018,29.60386]
[1778194172344,28.33,79887.11,0.0,0.39489,0.00018,29.60669]
[1778194178189,28.33,79889.21,0.0,0.39526,0.00018,29.61515]
[1778194182127,28.33,79889.57,0.0,0.39533,0.00018,29.61661]
[1778194182185,28.33,79889.57,0.0,0.39533,0.00018,29.61661]
[1778194182235,28.33,79889.57,0.0,0.39533,0.00018,29.61661]
[1778194182249,28.33,79886.24,0.0,0.39474,0.00018,29.60335]
[1778194183927,28.33,79886.24,0.0,0.39474,0.00018,29.60335]
[1778194183932,28.33,79886.24,0.0,0.39474,0.00018,29.60335]
[1778194183935,28.33,79880.36,0.0,0.39371,0.00018,29.5798]
[1778194189266,28.34,79880.03,0.0,0.39366,0.00018,29.57863]
[1778194194301,28.34,79879.44,0.0,0.39356,0.00018,29.57642]
[1778194199831,28.34,79880.86,0.0,0.39382,0.00018,29.58226]
[1778194205379,28.34,79881.03,0.0,0.39386,0.00018,29.58315]
[1778194206761,28.34,79881.03,0.0,0.39386,0.00018,29.58315]
[1778194207593,28.34,79883.86,0.0,0.39436,0.00018,29.59455]
[1778194212636,28.34,79882.47,0.0,0.39412,0.00018,29.58909]
[1778194212783,28.34,79882.47,0.0,0.39412,0.00018,29.58909]
[1778194212790,28.34,79882.47,0.0,0.39412,0.00018,29.58909]
[1778194212821,28.34,79882.47,0.0,0.39412,0.00018,29.58909]
[1778194212922,28.34,79882.35,0.0,0.3941,0.00018,29.58864]
[1778194218470,28.35,79881.99,0.0,0.39404,0.00018,29.58733]
[1778194223505,28.35,79883.43,0.0,0.3943,0.00018,29.59322]
[1778194228539,28.35,79883.57,0.0,0.39433,0.00018,29.59396]
[1778194233575,28.35,79882.81,0.0,0.39419,0.00018,29.58776]
[1778194235740,28.35,79882.1,0.0,0.39407,0.00018,29.58494]
[1778194235812,28.35,79882.88,0.0,0.39421,0.00018,29.5881]
[1778194236965,28.35,79890.82,0.0,0.39561,0.00018,29.6198]
[1778194237995,28.35,79890.82,0.0,0.39561,0.00018,29.6198]
[1778194238029,28.35,79890.82,0.0,0.39561,0.00018,29.6198]
[1778194238819,28.35,79890.82,0.0,0.39561,0.00018,29.6198]
[1778194238826,28.35,79890.82,0.0,0.39561,0.00018,29.6198]
[1778194238840,28.35,79892.95,0.0,0.39599,0.00018,29.62825]
[1778194244023,28.35,79895.77,0.0,0.39649,0.00018,29.63938]
[1778194250098,28.35,79892.03,0.0,0.39583,0.00018,29.6246]
[1778194255358,28.35,79891.61,0.0,0.39575,0.00018,29.62296]
[1778194260720,28.35,79892.19,0.0,0.39586,0.00018,29.62525]
[1778194266810,28.35,79890.71,0.0,0.39559,0.00018,29.61934]
[1778194271841,28.35,79893.09,0.0,0.39601,0.00018,29.6287]
[1778194276876,28.35,79891.16,0.0,0.39566,0.00018,29.62098]
[1778194281912,28.35,79891.59,0.0,0.39574,0.00018,29.62263]
[1778194287021,28.35,79890.79,0.0,0.39559,0.00018,29.6194]
[1778194288961,28.35,79903.0,0.0,0.39775,0.00018,29.66733]
[1778194290401,28.35,79904.33,0.0,0.39798,0.00018,29.67247]
[1778194290544,28.35,79904.33,0.0,0.39798,0.00018,29.67247]
[1778194290975,28.35,79905.3,0.0,0.39815,0.00018,29.6762]
[1778194296010,28.34,79909.06,0.0,0.39879,0.00018,29.68727]
[1778194301045,28.34,79913.2,0.0,0.39952,0.00018,29.70299]
[1778194306080,28.34,79914.65,0.0,0.39976,0.00018,29.70826]
[1778194309940,28.33,79914.79,0.0,0.39977,0.00018,29.70861]
[1778194310109,28.33,79913.02,0.0,0.39945,0.00018,29.70169]
[1778194315508,28.33,79908.99,0.0,0.39873,0.00018,29.68599]
[1778194315553,28.33,79908.99,0.0,0.39873,0.00018,29.68599]
[1778194317422,28.33,79908.62,0.0,0.39866,0.00018,29.68441]
[1778194317655,28.33,79908.62,0.0,0.39865,0.00018,29.68431]
[1778194323962,28.33,79908.61,0.0,0.39864,0.00018,29.68412]
[1778194327730,28.32,79910.99,0.0,0.39905,0.00018,29.69302]
[1778194327746,28.32,79910.99,0.0,0.39905,0.00018,29.69302]
[1778194328378,28.32,79912.9,0.0,0.39939,0.00018,29.70038]
[1778194334276,28.32,79910.84,0.0,0.39901,0.00018,29.6921]
[1778194337329,28.32,79910.58,0.0,0.39895,0.00018,29.69101]
[1778194337342,28.32,79910.58,0.0,0.39895,0.00018,29.69101]
[1778194339156,28.31,79902.01,0.0,0.39743,0.00018,29.65758]
[1778194340119,28.31,79902.01,0.0,0.39743,0.00018,29.65758]
[1778194341123,28.31,79900.33,0.0,0.39713,0.00018,29.65095]
[1778194346125,28.31,79902.54,0.0,0.39752,0.00018,29.65954]
[1778194351131,28.31,79904.44,0.0,0.39785,0.00018,29.66686]
[1778194356154,28.31,79905.6,0.0,0.39804,0.00018,29.66803]
[1778194361168,28.31,79908.88,0.0,0.39862,0.00018,29.68072]
[1778194366222,28.31,79910.53,0.0,0.39891,0.00018,29.68705]
[1778194371230,28.31,79916.75,0.0,0.40001,0.00018,29.71091]
[1778194376264,28.31,79918.22,0.0,0.40027,0.00018,29.71644]
[1778194381282,28.31,79922.42,0.0,0.401,0.00018,29.73232]
[1778194386301,28.3,79921.49,0.0,0.40083,0.00018,29.72866]
[1778194391333,28.3,79921.58,0.0,0.40084,0.00018,29.72891]
[1778194396340,28.3,79921.3,0.0,0.40079,0.00018,29.72771]
[1778194401359,28.3,79922.91,0.0,0.40107,0.00018,29.73371]
[1778194406367,28.3,79922.82,0.0,0.40104,0.00018,29.73324]
[1778194411412,28.3,79928.24,0.0,0.40199,0.00018,29.75034]
[1778194416456,28.29,79926.57,0.0,0.40168,0.00018,29.74379]
[1778194421462,28.29,79926.96,0.0,0.40174,0.00018,29.74501]
[1778194426488,28.28,79925.89,0.0,0.40153,0.00018,29.7407]
[1778194428283,28.28,79926.46,0.0,0.40163,0.00018,29.74274]
[1778194429188,28.28,79930.13,0.0,0.40228,0.00018,29.75656]
[1778194434214,28.28,79931.06,0.0,0.40244,0.00018,29.75999]
[1778194438143,28.28,79920.2,0.0,0.40051,0.00018,29.71879]
[1778194443176,28.28,79921.89,0.0,0.4008,0.00018,29.7252]
[1778194448200,28.28,79922.25,0.0,0.40087,0.00018,29.7265]
[1778194453210,28.28,79922.21,0.0,0.40085,0.00018,29.72626]
[1778194458218,28.28,79921.99,0.0,0.40081,0.00018,29.72525]
[1778194463253,28.27,79925.27,0.0,0.40137,0.00018,29.7374]
[1778194468280,28.27,79922.22,0.0,0.40081,0.00018,29.72549]
[1778194470773,28.26,79919.09,0.0,0.40025,0.00018,29.71335]
[1778194471237,28.26,79919.16,0.0,0.40025,0.00018,29.71029]
[1778194476737,28.26,79915.48,0.0,0.39958,0.00018,29.69596]
[1778194484331,28.25,79915.78,0.0,0.39961,0.00018,29.69656]
[1778194489365,28.25,79916.46,0.0,0.39971,0.00018,29.69885]
[1778194494402,28.25,79916.76,0.0,0.39975,0.00018,29.69969]
[1778194499752,28.24,79916.67,0.0,0.39972,0.00018,29.69909]
[1778194506198,28.24,79916.98,0.0,0.39975,0.00018,29.69993]
[1778194511351,28.23,79917.08,0.0,0.39976,0.00018,29.69998]
[1778194516932,28.23,79912.82,0.0,0.39898,0.00018,29.68326]
[1778194522234,28.23,79912.01,0.0,0.39883,0.00018,29.67993]
[1778194527633,28.22,79911.46,0.0,0.39872,0.00018,29.67759]
[1778194535783,28.22,79911.46,0.0,0.39872,0.00018,29.67752]
[1778194542362,28.22,79911.25,0.0,0.39865,0.00018,29.67309]
[1778194548472,28.22,79911.43,0.0,0.39867,0.00018,29.6736]
[1778194557252,28.21,79911.87,0.0,0.39874,0.00018,29.6751]
[1778194565645,28.21,79912.57,0.0,0.39886,0.00018,29.67763]
[1778194570937,28.21,79912.47,0.0,0.39883,0.00018,29.67701]
[1778194575973,28.21,79918.09,0.0,0.39982,0.00018,29.69863]
[1778194582015,28.2,79917.58,0.0,0.39973,0.00018,29.69653]
[1778194587050,28.2,79918.87,0.0,0.39995,0.00018,29.70135]
[1778194594099,28.2,79919.77,0.0,0.40009,0.00018,29.70131]
[1778194599108,28.2,79919.93,0.0,0.40011,0.00018,29.70179]
[1778194599150,28.2,79919.93,0.0,0.40011,0.00018,29.70179]
[1778194599193,28.2,79919.93,0.0,0.40011,0.00018,29.70179]
[1778194599205,28.2,79920.23,0.0,0.40016,0.00018,29.70291]
[1778194604206,28.2,79923.77,0.0,0.40078,0.00018,29.71631]
[1778194605256,28.2,79923.86,0.0,0.4008,0.00018,29.71661]
[1778194605266,28.2,79923.86,0.0,0.4008,0.00018,29.71661]
[1778194605284,28.19,79924.52,0.0,0.40091,0.00018,29.71904]
[1778194611228,28.19,79924.33,0.0,0.40086,0.00018,29.71804]
[1778194615292,28.19,79935.11,0.0,0.40278,0.00018,29.75868]
[1778194621292,28.18,79936.06,0.0,0.40292,0.00018,29.76179]
[1778194627334,28.18,79938.03,0.0,0.40326,0.00018,29.76881]
[1778194632369,28.17,79936.51,0.0,0.40297,0.00018,29.76276]
[1778194637404,28.17,79937.67,0.0,0.40315,0.00018,29.76675]
[1778194648427,28.16,79937.54,0.0,0.40309,0.00018,29.76548]
[1778194653965,28.15,79937.54,0.0,0.40309,0.00018,29.76541]
[1778194654321,28.15,79937.54,0.0,0.40309,0.00018,29.76541]
[1778194654406,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194654502,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194654698,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194654795,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194654857,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194655018,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194655068,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194655234,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194655279,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194655465,28.15,79937.13,0.0,0.40298,0.00018,29.76025]
[1778194655438,28.15,79946.02,0.0,0.40457,0.00018,29.79321]
[1778194657075,28.15,79945.33,0.0,0.40444,0.00018,29.79065]
[1778194657284,28.15,79944.14,0.0,0.40422,0.00018,29.78616]
[1778194657971,28.15,79935.52,0.0,0.40268,0.00018,29.75396]
[1778194658513,28.15,79935.52,0.0,0.40268,0.00018,29.75396]
[1778194658548,28.15,79935.52,0.0,0.40268,0.00018,29.75396]
[1778194658870,28.15,79935.52,0.0,0.40268,0.00018,29.75396]
[1778194658882,28.15,79935.52,0.0,0.40268,0.00018,29.75396]
[1778194659016,28.14,79931.41,0.0,0.40194,0.00018,29.73829]
[1778194661160,28.14,79927.12,0.0,0.40116,0.00018,29.72185]
[1778194661178,28.14,79927.12,0.0,0.40116,0.00018,29.72185]
[1778194661261,28.14,79917.4,0.0,0.39943,0.00018,29.68448]
[1778194661623,28.14,79917.4,0.0,0.39943,0.00018,29.68448]
[1778194661628,28.14,79917.4,0.0,0.39943,0.00018,29.68448]
[1778194661876,28.14,79917.4,0.0,0.39943,0.00018,29.68448]
[1778194661902,28.14,79917.4,0.0,0.39943,0.00018,29.68448]
[1778194662428,28.14,79913.75,0.0,0.39877,0.00018,29.67028]
[1778194665688,28.14,79911.19,0.0,0.39831,0.00018,29.66022]
[1778194665789,28.14,79911.26,0.0,0.39832,0.00018,29.6605]
[1778194671206,28.14,79911.29,0.0,0.39832,0.00018,29.66048]
[1778194676677,28.14,79911.17,0.0,0.39829,0.00018,29.6598]
[1778194681720,28.13,79911.33,0.0,0.39831,0.00018,29.6603]
[1778194686780,28.13,79916.3,0.0,0.39919,0.00018,29.67952]
[1778194692195,28.13,79919.67,0.0,0.39979,0.00018,29.69247]
[1778194698781,28.13,79921.46,0.0,0.4001,0.00018,29.69914]
[1778194702442,28.13,79921.22,0.0,0.40005,0.00018,29.69815]
[1778194702453,28.13,79921.22,0.0,0.40005,0.00018,29.69815]
[1778194702489,28.13,79922.93,0.0,0.40035,0.00018,29.70464]
[1778194707901,28.12,79923.59,0.0,0.40046,0.00018,29.70703]
[1778194712936,28.12,79923.51,0.0,0.40043,0.00018,29.70328]
[1778194717972,28.12,79922.93,0.0,0.40032,0.00018,29.70087]
[1778194723008,28.12,79922.51,0.0,0.40023,0.00018,29.69908]
[1778194729050,28.11,79921.04,0.0,0.39996,0.00018,29.69322]
[1778194734085,28.11,79915.71,0.0,0.399,0.00018,29.67242]
[1778194739119,28.11,79916.27,0.0,0.39909,0.00018,29.67451]
[1778194744154,28.11,79919.23,0.0,0.39962,0.00018,29.68587]
[1778194749189,28.11,79919.77,0.0,0.39971,0.00018,29.68782]
[1778194754224,28.11,79925.24,0.0,0.40068,0.00018,29.70872]
[1778194759260,28.1,79925.0,0.0,0.40063,0.00018,29.70761]
[1778194764294,28.1,79925.39,0.0,0.40069,0.00018,29.70891]
[1778194770336,28.1,79924.54,0.0,0.40052,0.00018,29.70543]
[1778194775376,28.09,79925.81,0.0,0.40073,0.00018,29.70684]
[1778194780408,28.09,79930.88,0.0,0.40162,0.00018,29.72595]
[1778194785446,28.09,79929.03,0.0,0.40128,0.00018,29.7186]
[1778194790478,28.08,79924.39,0.0,0.40043,0.00018,29.70063]
[1778194793500,28.08,79915.35,0.0,0.39881,0.00018,29.6655]
[1778194798875,28.08,79913.16,0.0,0.39841,0.00018,29.65687]
[1778194801735,28.08,79915.05,0.0,0.39875,0.00018,29.66419]
[1778194802041,28.08,79915.05,0.0,0.39875,0.00018,29.66419]
[1778194802263,28.08,79915.05,0.0,0.39875,0.00018,29.66419]
[1778194802293,28.08,79915.05,0.0,0.39875,0.00018,29.66419]
[1778194802571,28.08,79890.59,0.0,0.39438,0.00018,29.56704]
[1778194802747,28.08,79890.59,0.0,0.39438,0.00018,29.56704]
[1778194802774,28.08,79890.59,0.0,0.39438,0.00018,29.56704]
[1778194803580,28.08,79884.3,0.0,0.39326,0.00018,29.54152]
[1778194804313,28.08,79884.3,0.0,0.39326,0.00018,29.54152]
[1778194804341,28.08,79884.3,0.0,0.39326,0.00018,29.54152]
[1778194804591,28.08,79894.47,0.0,0.39507,0.00018,29.58271]
[1778194805901,28.08,79894.47,0.0,0.39507,0.00018,29.58271]
[1778194806835,28.08,79893.76,0.0,0.39494,0.00018,29.57986]
[1778194806874,28.08,79893.76,0.0,0.39494,0.00018,29.57986]
[1778194807606,28.08,79893.85,0.0,0.39496,0.00018,29.58022]
[1778194809935,28.08,79893.09,0.0,0.39482,0.00018,29.57716]
[1778194809944,28.08,79893.09,0.0,0.39482,0.00018,29.57716]
[1778194810627,28.08,79893.09,0.0,0.39482,0.00018,29.57716]
[1778194815663,28.08,79889.13,0.0,0.39412,0.00018,29.56116]
[1778194820612,28.08,79889.04,0.0,0.3941,0.00018,29.56083]
[1778194821313,28.08,79890.5,0.0,0.39436,0.00018,29.56677]
[1778194822903,28.08,79890.5,0.0,0.39436,0.00018,29.56677]
[1778194822942,28.08,79890.44,0.0,0.39435,0.00018,29.56653]
[1778194827528,28.08,79890.95,0.0,0.39445,0.00018,29.56862]
[1778194827608,28.08,79891.25,0.0,0.3945,0.00018,29.56985]
[1778194828374,28.08,79891.25,0.0,0.3945,0.00018,29.56985]
[1778194828444,28.08,79891.25,0.0,0.3945,0.00018,29.56987]
[1778194828997,28.08,79891.25,0.0,0.3945,0.00018,29.56987]
[1778194829728,28.08,79891.25,0.0,0.3945,0.00018,29.56987]
[1778194829735,28.08,79891.25,0.0,0.3945,0.00018,29.56987]
[1778194829761,28.08,79891.25,0.0,0.3945,0.00018,29.56987]
[1778194834796,28.08,79890.41,0.0,0.39435,0.00018,29.56331]
[1778194836718,28.08,79891.99,0.0,0.39463,0.00018,29.56969]
[1778194842155,28.08,79891.41,0.0,0.39453,0.00018,29.56747]
[1778194842257,28.09,79892.37,0.0,0.39471,0.00018,29.57142]
[1778194843016,28.09,79892.37,0.0,0.39471,0.00018,29.57142]
[1778194843091,28.09,79892.91,0.0,0.3948,0.00018,29.57359]
[1778194844720,28.09,79892.91,0.0,0.3948,0.00018,29.57359]
[1778194845519,28.09,79892.91,0.0,0.3948,0.00018,29.57359]
[1778194846893,28.09,79892.91,0.0,0.3948,0.00018,29.57364]
[1778194846918,28.09,79892.77,0.0,0.39478,0.00018,29.57311]
[1778194851574,28.09,79892.19,0.0,0.39468,0.00018,29.57089]
[1778194851675,28.09,79892.54,0.0,0.39475,0.00018,29.57233]
[1778194852403,28.09,79892.54,0.0,0.39475,0.00018,29.57233]
[1778194852674,28.09,79892.54,0.0,0.39475,0.00018,29.57233]
[1778194852504,28.09,79892.69,0.0,0.39477,0.00018,29.57296]
[1778194852922,28.09,79892.69,0.0,0.39477,0.00018,29.57296]
[1778194855607,28.09,79891.61,0.0,0.39458,0.00018,29.56864]
[1778194860628,28.09,79893.56,0.0,0.39495,0.00018,29.57678]
[1778194862411,28.09,79907.95,0.0,0.39752,0.00018,29.63406]
[1778194868029,28.09,79911.48,0.0,0.39815,0.00018,29.64793]
[1778194873063,28.09,79915.02,0.0,0.39878,0.00018,29.66174]
[1778194875747,28.09,79915.26,0.0,0.39882,0.00018,29.66266]
[1778194875786,28.09,79915.26,0.0,0.39882,0.00018,29.66266]
[1778194876084,28.09,79915.82,0.0,0.39892,0.00018,29.66483]
[1778194881489,28.09,79915.95,0.0,0.39894,0.00018,29.66531]
[1778194881949,28.09,79916.27,0.0,0.399,0.00018,29.66654]
[1778194882693,28.09,79919.74,0.0,0.39962,0.00018,29.68]
[1778194884012,28.09,79921.88,0.0,0.4,0.00018,29.68826]
[1778194884021,28.09,79921.88,0.0,0.4,0.00018,29.68826]
[1778194885852,28.09,79922.72,0.0,0.40015,0.00018,29.69149]
[1778194885856,28.09,79922.72,0.0,0.40015,0.00018,29.69149]
[1778194885917,28.09,79922.72,0.0,0.40015,0.00018,29.69149]
[1778194886154,28.09,79922.72,0.0,0.40015,0.00018,29.69149]
[1778194887854,28.09,79923.46,0.0,0.40028,0.00018,29.69433]
[1778194887865,28.09,79923.46,0.0,0.40028,0.00018,29.69433]
[1778194888416,28.09,79924.32,0.0,0.40044,0.00018,29.69761]
[1778194894210,28.09,79924.47,0.0,0.40045,0.00018,29.69484]
[1778194899249,28.09,79924.56,0.0,0.40046,0.00018,29.69508]
[1778194904284,28.09,79920.86,0.0,0.39979,0.00018,29.68073]
[1778194909319,28.09,79918.83,0.0,0.39943,0.00018,29.67281]
[1778194914349,28.09,79915.57,0.0,0.39884,0.00018,29.66011]
[1778194920400,28.09,79910.99,0.0,0.39802,0.00018,29.64219]
[1778194925435,28.09,79917.79,0.0,0.39924,0.00018,29.66871]
[1778194929671,28.09,79925.35,0.0,0.40059,0.00018,29.69785]
[1778194932763,28.08,79932.79,0.0,0.40192,0.00018,29.72615]
[1778194938526,28.08,79931.34,0.0,0.40165,0.00018,29.72044]
[1778194943567,28.08,79931.08,0.0,0.40159,0.00018,29.71926]
[1778194948601,28.08,79938.28,0.0,0.40287,0.00018,29.74623]
[1778194953631,28.07,79943.23,0.0,0.40373,0.00018,29.76132]
[1778194958666,28.07,79944.51,0.0,0.40395,0.00018,29.76584]
[1778194963702,28.07,79944.05,0.0,0.40385,0.00018,29.76389]
[1778194970758,28.06,79944.22,0.0,0.40387,0.00018,29.76418]
[1778194974778,28.06,79951.75,0.0,0.40521,0.00018,29.7919]
[1778194979813,28.05,79953.07,0.0,0.40543,0.00018,29.79648]
[1778194985855,28.05,79957.54,0.0,0.40622,0.00018,29.81254]
[1778194990891,28.04,79957.42,0.0,0.40618,0.00018,29.81182]
[1778194995925,28.04,79957.29,0.0,0.40614,0.00018,29.81107]
[1778195000961,28.04,79957.56,0.0,0.40618,0.00018,29.81181]
[1778195006000,28.03,79943.72,0.0,0.40367,0.00018,29.76036]
[1778195014060,28.03,79944.04,0.0,0.40372,0.00018,29.75827]
[1778195019094,28.03,79942.77,0.0,0.40349,0.00018,29.75351]
[1778195024130,28.03,79945.0,0.0,0.40389,0.00018,29.76187]
[1778195025844,28.03,79945.0,0.0,0.40389,0.00018,29.76187]
[1778195025862,28.03,79945.0,0.0,0.40389,0.00018,29.76187]
[1778195026171,28.03,79947.71,0.0,0.40438,0.00018,29.77196]
[1778195031179,28.03,79949.21,0.0,0.40465,0.00018,29.77749]
[1778195035643,28.03,79954.12,0.0,0.40553,0.00018,29.79558]
[1778195035654,28.03,79954.12,0.0,0.40553,0.00018,29.79558]
[1778195035884,28.03,79957.28,0.0,0.4061,0.00018,29.80718]
[1778195041178,28.03,79958.48,0.0,0.40632,0.00018,29.81164]
[1778195046878,28.03,79957.49,0.0,0.40614,0.00018,29.8081]
[1778195053990,28.03,79956.3,0.0,0.40593,0.00018,29.80374]
[1778195059111,28.03,79954.23,0.0,0.40555,0.00018,29.79598]
[1778195064482,28.03,79952.93,0.0,0.40532,0.00018,29.7913]
[1778195070047,28.03,79958.41,0.0,0.40631,0.00018,29.81153]
[1778195075373,28.04,79958.21,0.0,0.40627,0.00018,29.80761]
[1778195075636,28.04,79958.21,0.0,0.40627,0.00018,29.80761]
[1778195075673,28.04,79958.21,0.0,0.40627,0.00018,29.80761]
[1778195075680,28.04,79958.21,0.0,0.40627,0.00018,29.80761]
[1778195075784,28.04,79958.21,0.0,0.40627,0.00018,29.80761]
[1778195075822,28.04,79958.21,0.0,0.40627,0.00018,29.80761]
[1778195075884,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076014,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076029,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076383,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076406,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076600,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076637,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076810,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076838,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076930,28.04,79966.69,0.0,0.4078,0.00018,29.83846]
[1778195076911,28.04,79966.3,0.0,0.40773,0.00018,29.83708]
[1778195076966,28.04,79966.3,0.0,0.40773,0.00018,29.83708]
[1778195077503,28.04,79966.3,0.0,0.40773,0.00018,29.83708]
[1778195079732,28.04,79964.66,0.0,0.40744,0.00018,29.83121]
[1778195079738,28.04,79964.66,0.0,0.40744,0.00018,29.83121]
[1778195079814,28.04,79964.98,0.0,0.4075,0.00018,29.8324]
[1778195085560,28.04,79964.72,0.0,0.40746,0.00018,29.83161]
[1778195091797,28.04,79965.14,0.0,0.40754,0.00018,29.8332]
[1778195097645,28.04,79966.07,0.0,0.40772,0.00018,29.83672]
[1778195102681,28.05,79966.16,0.0,0.40774,0.00018,29.83716]
[1778195107716,28.04,79964.49,0.0,0.40743,0.00018,29.83102]
[1778195112750,28.04,79964.62,0.0,0.40745,0.00018,29.83134]
[1778195117864,28.04,79962.74,0.0,0.40711,0.00018,29.82456]
[1778195118114,28.04,79963.24,0.0,0.4072,0.00018,29.82639]
[1778195118228,28.04,79963.24,0.0,0.4072,0.00018,29.82639]
[1778195118794,28.04,79963.24,0.0,0.4072,0.00018,29.82646]
[1778195123852,28.05,79958.42,0.0,0.40634,0.00018,29.80906]
[1778195123871,28.05,79958.42,0.0,0.40634,0.00018,29.80906]
[1778195123931,28.05,79958.55,0.0,0.40637,0.00018,29.80952]
[1778195129699,28.04,79958.13,0.0,0.40629,0.00018,29.80795]
[1778195134905,28.05,79958.68,0.0,0.40638,0.00018,29.80677]
[1778195139942,28.05,79960.92,0.0,0.4068,0.00018,29.81514]
[1778195144976,28.05,79961.42,0.0,0.4069,0.00018,29.81723]
[1778195150013,28.06,79958.2,0.0,0.40634,0.00018,29.80581]
[1778195156053,28.06,79961.26,0.0,0.40691,0.00018,29.81733]
[1778195162026,28.07,79963.59,0.0,0.40735,0.00018,29.82621]
[1778195167136,28.07,79965.28,0.0,0.40767,0.00018,29.83256]
[1778195172165,28.08,79969.65,0.0,0.40847,0.00018,29.84852]
[1778195177201,28.08,79968.61,0.0,0.4083,0.00018,29.84508]
[1778195182635,28.09,79968.9,0.0,0.40837,0.00018,29.8464]
[1778195186885,28.09,79973.0,0.0,0.40912,0.00018,29.86118]
[1778195186921,28.09,79973.0,0.0,0.40912,0.00018,29.86118]
[1778195186982,28.09,79974.49,0.0,0.40939,0.00018,29.86659]
[1778195188795,28.09,79974.49,0.0,0.40939,0.00018,29.86659]
[1778195189001,28.09,79972.22,0.0,0.40899,0.00018,29.85864]
[1778195194320,28.1,79969.72,0.0,0.40855,0.00018,29.84676]
[1778195200540,28.1,79969.97,0.0,0.4086,0.00018,29.84776]
[1778195206774,28.11,79964.84,0.0,0.4077,0.00018,29.82983]
[1778195206963,28.11,79963.75,0.0,0.40751,0.00018,29.82601]
[1778195212446,28.11,79969.74,0.0,0.4086,0.00018,29.84778]
[1778195217486,28.12,79971.47,0.0,0.40893,0.00018,29.85424]
[1778195223199,28.12,79974.91,0.0,0.40956,0.00018,29.86666]
[1778195228438,28.13,79975.71,0.0,0.40972,0.00018,29.86979]
[1778195234601,28.13,79971.31,0.0,0.40896,0.00018,29.85467]
[1778195239858,28.14,79972.72,0.0,0.40923,0.00018,29.85991]
[1778195245683,28.14,79981.29,0.0,0.41079,0.00018,29.89041]
[1778195250723,28.15,79981.42,0.0,0.41082,0.00018,29.8911]
[1778195255752,28.15,79979.59,0.0,0.4105,0.00018,29.88163]
[1778195260786,28.15,79973.44,0.0,0.4094,0.00018,29.86025]
[1778195265822,28.16,79973.1,0.0,0.40936,0.00018,29.85932]
[1778195270858,28.16,79971.9,0.0,0.40916,0.00018,29.85531]
[1778195275893,28.17,79971.98,0.0,0.40919,0.00018,29.85585]
[1778195280928,28.17,79976.35,0.0,0.40999,0.00018,29.87153]
[1778195287190,28.17,79976.61,0.0,0.41004,0.00018,29.87253]
[1778195292465,28.18,79981.86,0.0,0.411,0.00018,29.89118]
[1778195294799,28.18,79989.82,0.0,0.41243,0.00018,29.91878]
[1778195298047,28.18,79990.41,0.0,0.41255,0.00018,29.92099]
[1778195298262,28.18,79994.96,0.0,0.41337,0.00018,29.93658]
[1778195300090,28.18,79999.64,0.0,0.41421,0.00018,29.95243]
[1778195300170,28.18,80000.11,0.0,0.4143,0.00018,29.95401]
[1778195305995,28.18,80004.37,0.0,0.41506,0.00018,29.96827]
[1778195313078,28.18,80007.32,0.0,0.41558,0.00018,29.9748]
[1778195318190,28.18,80002.14,0.0,0.41465,0.00018,29.95746]
[1778195319212,28.18,79992.87,0.0,0.41298,0.00018,29.92608]
[1778195320638,28.18,79992.81,0.0,0.41297,0.00018,29.92589]
[1778195320652,28.18,79992.81,0.0,0.41297,0.00018,29.92589]
[1778195321209,28.18,79982.52,0.0,0.41112,0.00018,29.89046]
[1778195323226,28.18,79980.18,0.0,0.4107,0.00018,29.88239]
[1778195328565,28.18,79980.14,0.0,0.4107,0.00018,29.88236]
[1778195334301,28.19,79978.81,0.0,0.41048,0.00018,29.87805]
[1778195339337,28.19,79985.57,0.0,0.41171,0.00018,29.90174]
[1778195344374,28.2,79991.88,0.0,0.41285,0.00018,29.92356]
[1778195349410,28.2,79991.52,0.0,0.41279,0.00018,29.92243]
[1778195355555,28.2,79991.81,0.0,0.41285,0.00018,29.92349]
[1778195355961,28.2,79991.81,0.0,0.41285,0.00018,29.92349]
[1778195355994,28.2,79991.81,0.0,0.41285,0.00018,29.92349]
[1778195356022,28.2,79992.25,0.0,0.41293,0.00018,29.92505]
[1778195357373,28.2,80000.1,0.0,0.41434,0.00018,29.95167]
[1778195362505,28.2,80002.41,0.0,0.41476,0.00018,29.95943]
[1778195366132,28.2,80002.42,0.0,0.41476,0.00018,29.95946]
[1778195366139,28.2,80002.42,0.0,0.41476,0.00018,29.95946]
[1778195366371,28.2,80005.13,0.0,0.41525,0.00018,29.96852]
[1778195371568,28.2,80005.76,0.0,0.41535,0.00018,29.96733]
[1778195376602,28.2,80004.8,0.0,0.41517,0.00018,29.96409]
[1778195381606,28.2,80004.89,0.0,0.41519,0.00018,29.96437]
[1778195387681,28.2,80002.78,0.0,0.41481,0.00018,29.95727]
[1778195392717,28.2,80003.09,0.0,0.41486,0.00018,29.95828]
[1778195397750,28.2,80002.91,0.0,0.41483,0.00018,29.95764]
[1778195402789,28.2,79994.35,0.0,0.41329,0.00018,29.92873]
[1778195408605,28.2,79995.79,0.0,0.41355,0.00018,29.93364]
[1778195413673,28.2,80000.93,0.0,0.41447,0.00018,29.95101]
[1778195418900,28.2,80000.43,0.0,0.41438,0.00018,29.94931]
[1778195423933,28.2,79998.25,0.0,0.41399,0.00018,29.94195]
[1778195428967,28.2,80004.13,0.0,0.41504,0.00018,29.9617]
[1778195434002,28.2,80002.11,0.0,0.41467,0.00018,29.95165]
[1778195439038,28.19,80003.11,0.0,0.41485,0.00018,29.95497]
[1778195445080,28.19,80004.42,0.0,0.41508,0.00018,29.9593]
[1778195450115,28.19,80002.82,0.0,0.41479,0.00018,29.95391]
[1778195455150,28.19,80002.29,0.0,0.41469,0.00018,29.95211]
[1778195460187,28.19,80004.63,0.0,0.41511,0.00018,29.95992]
[1778195465106,28.19,80003.25,0.0,0.41486,0.00018,29.95531]
[1778195465112,28.19,80003.25,0.0,0.41486,0.00018,29.95531]
[1778195465220,28.19,80003.54,0.0,0.41492,0.00018,29.95628]
[1778195470442,28.19,80006.02,0.0,0.41536,0.00018,29.96456]
[1778195471283,28.19,80007.03,0.0,0.41554,0.00018,29.96793]
[1778195471290,28.19,80007.03,0.0,0.41554,0.00018,29.96793]
[1778195471365,28.19,80007.97,0.0,0.41571,0.00018,29.97105]
[1778195476440,28.19,80007.1,0.0,0.41556,0.00018,29.96816]
[1778195482340,28.19,80008.3,0.0,0.41577,0.00018,29.97215]
[1778195487375,28.19,80006.02,0.0,0.41536,0.00018,29.96455]
[1778195494371,28.19,80005.84,0.0,0.41532,0.00018,29.96068]
[1778195499459,28.19,80004.91,0.0,0.41515,0.00018,29.95757]
[1778195504494,28.19,80002.42,0.0,0.4147,0.00018,29.94922]
[1778195504809,28.19,80002.42,0.0,0.4147,0.00018,29.94922]
[1778195504968,28.19,80002.42,0.0,0.4147,0.00018,29.94922]
[1778195505502,28.19,79996.81,0.0,0.41369,0.00018,29.93032]
[1778195506350,28.19,79996.81,0.0,0.41369,0.00018,29.93032]
[1778195506509,28.19,79983.76,0.0,0.41135,0.00018,29.88561]
[1778195507515,28.19,79983.61,0.0,0.41132,0.00018,29.88512]
[1778195512805,28.19,79984.27,0.0,0.41145,0.00018,29.88754]
[1778195518592,28.2,79985.4,0.0,0.41167,0.00018,29.89171]
[1778195524007,28.2,79986.96,0.0,0.41196,0.00018,29.89729]
[1778195524108,28.2,79973.27,0.0,0.4095,0.00018,29.84961]
[1778195526529,28.2,79969.53,0.0,0.40884,0.00018,29.83652]
[1778195528695,28.21,79969.53,0.0,0.40884,0.00018,29.83659]
[1778195528706,28.21,79969.53,0.0,0.40884,0.00018,29.83659]
[1778195529496,28.21,79968.83,0.0,0.40873,0.00018,29.83424]
[1778195533016,28.21,79967.67,0.0,0.40853,0.00018,29.83032]
[1778195533025,28.21,79967.67,0.0,0.40853,0.00018,29.83032]
[1778195535078,28.21,79967.15,0.0,0.40844,0.00018,29.82861]
[1778195535087,28.21,79967.15,0.0,0.40844,0.00018,29.82861]
[1778195537491,28.22,79977.74,0.0,0.41036,0.00018,29.86622]
[1778195539195,28.22,79978.96,0.0,0.41058,0.00018,29.87048]
[1778195539207,28.22,79978.96,0.0,0.41058,0.00018,29.87048]
[1778195541259,28.22,79982.67,0.0,0.41125,0.00018,29.88346]
[1778195541267,28.22,79982.67,0.0,0.41125,0.00018,29.88346]
[1778195546282,28.22,79982.35,0.0,0.4112,0.00018,29.88254]
[1778195551298,28.23,79981.78,0.0,0.41111,0.00018,29.88076]
[1778195556298,28.23,79981.04,0.0,0.41098,0.00018,29.87518]
[1778195557513,28.23,79973.62,0.0,0.40966,0.00018,29.84933]
[1778195558064,28.23,79973.62,0.0,0.40966,0.00018,29.84933]
[1778195558082,28.23,79973.62,0.0,0.40966,0.00018,29.84933]
[1778195558084,28.23,79974.55,0.0,0.40982,0.00018,29.8526]
[1778195559758,28.23,79974.4,0.0,0.40979,0.00018,29.85207]
[1778195559937,28.23,79974.4,0.0,0.4098,0.00018,29.85213]
[1778195560814,28.23,79974.4,0.0,0.4098,0.00018,29.85213]
[1778195560944,28.23,79974.49,0.0,0.40982,0.00018,29.8525]
[1778195565980,28.24,79972.42,0.0,0.40946,0.00018,29.84552]
[1778195571014,28.24,79971.84,0.0,0.40937,0.00018,29.84368]
[1778195577064,28.24,79971.81,0.0,0.40937,0.00018,29.8437]
[1778195580874,28.24,79971.81,0.0,0.40938,0.00018,29.84374]
[1778195580925,28.24,79971.81,0.0,0.40938,0.00018,29.84374]
[1778195581086,28.24,79971.81,0.0,0.40938,0.00018,29.84378]
[1778195582874,28.24,79974.84,0.0,0.40992,0.00018,29.85446]
[1778195582883,28.24,79974.84,0.0,0.40992,0.00018,29.85446]
[1778195583107,28.25,79978.13,0.0,0.41051,0.00018,29.86601]
[1778195588135,28.25,79975.51,0.0,0.41006,0.00018,29.85707]
[1778195593169,28.25,79976.16,0.0,0.41019,0.00018,29.85962]
[1778195598204,28.26,79976.87,0.0,0.41033,0.00018,29.86228]
[1778195605253,28.26,79976.9,0.0,0.41035,0.00018,29.86274]
[1778195610357,28.26,79974.19,0.0,0.40987,0.00018,29.85337]
[1778195611281,28.26,79971.42,0.0,0.40938,0.00018,29.84363]
[1778195611287,28.26,79971.42,0.0,0.40938,0.00018,29.84363]
[1778195611527,28.26,79966.92,0.0,0.40856,0.00018,29.82447]
[1778195613511,28.27,79966.92,0.0,0.40857,0.00018,29.82452]
[1778195613586,28.27,79964.95,0.0,0.40821,0.00018,29.81754]
[1778195617435,28.27,79961.46,0.0,0.40759,0.00018,29.80513]
[1778195617440,28.27,79961.46,0.0,0.40759,0.00018,29.80513]
[1778195617447,28.27,79961.46,0.0,0.40759,0.00018,29.80513]
[1778195619495,28.27,79960.73,0.0,0.40747,0.00018,29.80257]
[1778195619504,28.27,79960.73,0.0,0.40747,0.00018,29.80257]
[1778195624532,28.27,79960.88,0.0,0.4075,0.00018,29.80326]
[1778195629547,28.27,79960.05,0.0,0.40736,0.00018,29.80044]
[1778195629779,28.27,79959.61,0.0,0.40728,0.00018,29.79889]
[1778195629793,28.27,79959.61,0.0,0.40728,0.00018,29.79889]
[1778195629819,28.27,79959.61,0.0,0.40728,0.00018,29.79889]
[1778195630428,28.27,79959.61,0.0,0.40728,0.00018,29.79889]
[1778195635464,28.27,79956.54,0.0,0.40674,0.00018,29.7879]
[1778195640499,28.27,79955.31,0.0,0.40651,0.00018,29.78322]
[1778195645534,28.27,79952.83,0.0,0.40605,0.00018,29.77404]
[1778195650569,28.26,79958.63,0.0,0.40708,0.00018,29.79479]
[1778195655605,28.26,79960.81,0.0,0.40746,0.00018,29.80254]
[1778195660640,28.26,79962.2,0.0,0.40772,0.00018,29.80762]
[1778195666164,28.27,79962.65,0.0,0.4078,0.00018,29.80935]
[1778195672726,28.27,79963.96,0.0,0.40803,0.00018,29.81073]
[1778195677762,28.26,79963.05,0.0,0.40786,0.00018,29.80736]
[1778195683805,28.26,79960.03,0.0,0.40731,0.00018,29.79637]
[1778195688840,28.26,79962.34,0.0,0.40771,0.00018,29.80452]
[1778195693875,28.26,79959.68,0.0,0.40723,0.00018,29.79483]
[1778195698911,28.25,79961.07,0.0,0.40747,0.00018,29.79973]
[1778195704953,28.25,79964.33,0.0,0.40805,0.00018,29.81129]
[1778195711107,28.25,79964.29,0.0,0.40804,0.00018,29.8111]
[1778195718045,28.25,79963.53,0.0,0.4079,0.00018,29.80828]
[1778195723079,28.25,79962.53,0.0,0.40771,0.00018,29.80464]
[1778195729168,28.25,79962.01,0.0,0.40762,0.00018,29.80271]
[1778195734710,28.25,79960.76,0.0,0.40738,0.00018,29.79494]
[1778195740334,28.25,79961.3,0.0,0.40747,0.00018,29.79679]
[1778195746275,28.25,79964.39,0.0,0.40803,0.00018,29.80782]
[1778195751312,28.25,79970.05,0.0,0.40904,0.00018,29.82795]
[1778195756943,28.25,79972.23,0.0,0.40943,0.00018,29.83564]
[1778195762489,28.25,79972.23,0.0,0.40943,0.00018,29.83563]
[1778195771451,28.25,79963.03,0.0,0.40778,0.00018,29.80297]
[1778195775479,28.25,79955.58,0.0,0.40645,0.00018,29.7762]
[1778195780514,28.25,79959.38,0.0,0.40713,0.00018,29.78983]
[1778195786555,28.25,79959.72,0.0,0.40718,0.00018,29.79098]
[1778195791590,28.25,79959.57,0.0,0.40715,0.00018,29.78724]
[1778195796625,28.25,79959.61,0.0,0.40716,0.00018,29.78749]
[1778195801660,28.25,79957.39,0.0,0.40677,0.00018,29.77955]
[1778195806696,28.25,79957.61,0.0,0.4068,0.00018,29.78025]
[1778195811731,28.25,79957.97,0.0,0.40686,0.00018,29.78146]
[1778195816766,28.24,79958.88,0.0,0.40702,0.00018,29.78464]
[1778195823834,28.24,79959.06,0.0,0.40705,0.00018,29.78519]
[1778195828870,28.24,79962.97,0.0,0.40774,0.00018,29.79917]
[1778195833906,28.24,79964.37,0.0,0.40799,0.00018,29.80415]
[1778195838940,28.24,79963.67,0.0,0.40787,0.00018,29.80163]
[1778195843976,28.24,79960.56,0.0,0.40731,0.00018,29.79043]
[1778195849013,28.24,79960.8,0.0,0.40735,0.00018,29.79124]
[1778195854014,28.24,79958.02,0.0,0.40683,0.00018,29.77785]
[1778195859210,28.23,79950.67,0.0,0.4055,0.00018,29.75085]
[1778195860822,28.23,79949.94,0.0,0.40536,0.00018,29.74806]
[1778195860852,28.23,79949.94,0.0,0.40536,0.00018,29.74806]
[1778195860843,28.23,79944.74,0.0,0.40443,0.00018,29.72889]
[1778195861860,28.23,79939.01,0.0,0.4034,0.00018,29.70759]
[1778195863228,28.23,79936.37,0.0,0.40293,0.00018,29.6977]
[1778195863268,28.23,79932.8,0.0,0.40229,0.00018,29.68431]
[1778195865518,28.23,79930.11,0.0,0.40181,0.00018,29.67413]
[1778195865546,28.23,79930.11,0.0,0.40181,0.00018,29.67413]
[1778195866917,28.23,79925.86,0.0,0.40104,0.00018,29.65784]
[1778195867356,28.23,79925.86,0.0,0.40104,0.00018,29.65784]
[1778195867533,28.23,79926.23,0.0,0.40111,0.00018,29.6592]
[1778195872512,28.22,79928.0,0.0,0.40142,0.00018,29.66583]
[1778195872525,28.22,79928.0,0.0,0.40142,0.00018,29.66583]
[1778195872577,28.22,79929.39,0.0,0.40166,0.00018,29.67096]
[1778195875596,28.22,79928.89,0.0,0.40156,0.00018,29.66898]
[1778195876925,28.22,79919.74,0.0,0.39992,0.00018,29.63397]
[1778195877652,28.22,79919.74,0.0,0.39992,0.00018,29.63397]
[1778195877665,28.22,79919.74,0.0,0.39992,0.00018,29.63397]
[1778195877695,28.22,79919.74,0.0,0.39992,0.00018,29.63397]
[1778195877729,28.22,79917.82,0.0,0.39958,0.00018,29.62658]
[1778195884259,28.22,79916.45,0.0,0.39933,0.00018,29.62118]
[1778195889299,28.22,79915.4,0.0,0.39914,0.00018,29.61702]
[1778195894940,28.22,79908.38,0.0,0.39788,0.00018,29.58964]
[1778195896201,28.22,79905.44,0.0,0.39736,0.00018,29.57812]
[1778195896758,28.22,79907.75,0.0,0.39777,0.00018,29.58718]
[1778195898279,28.22,79908.56,0.0,0.39791,0.00018,29.59034]
[1778195898363,28.22,79908.39,0.0,0.39788,0.00018,29.58967]
[1778195903391,28.22,79907.4,0.0,0.39771,0.00018,29.58575]
[1778195908426,28.21,79907.25,0.0,0.39768,0.00018,29.5851]
[1778195913461,28.21,79906.96,0.0,0.39761,0.00018,29.58061]
[1778195918496,28.21,79904.1,0.0,0.3971,0.00018,29.56932]
[1778195923532,28.21,79903.54,0.0,0.39699,0.00018,29.56705]
[1778195928566,28.21,79898.03,0.0,0.39601,0.00018,29.54521]
[1778195933811,28.21,79898.05,0.0,0.39601,0.00018,29.54527]
[1778195933870,28.21,79898.05,0.0,0.39601,0.00018,29.54527]
[1778195935479,28.21,79893.01,0.0,0.39511,0.00018,29.52518]
[1778195936566,28.21,79891.53,0.0,0.39485,0.00018,29.51926]
[1778195937552,28.21,79890.04,0.0,0.39459,0.00018,29.51328]
[1778195943032,28.21,79889.19,0.0,0.39444,0.00018,29.50992]
[1778195948065,28.21,79885.46,0.0,0.39378,0.00018,29.49497]
[1778195953743,28.21,79885.2,0.0,0.39374,0.00018,29.49403]
[1778195955844,28.21,79884.16,0.0,0.39355,0.00018,29.48984]
[1778195955912,28.22,79885.07,0.0,0.39372,0.00018,29.49355]
[1778195956840,28.22,79885.07,0.0,0.39372,0.00018,29.49355]
[1778195956856,28.22,79885.07,0.0,0.39372,0.00018,29.49355]
[1778195956884,28.22,79882.98,0.0,0.39335,0.00018,29.4851]
[1778195957824,28.22,79882.98,0.0,0.39335,0.00018,29.4851]
[1778195957955,28.22,79882.98,0.0,0.39335,0.00018,29.4851]
[1778195957959,28.22,79882.98,0.0,0.39335,0.00018,29.4851]
[1778195958711,28.22,79881.82,0.0,0.39314,0.00018,29.48041]
[1778195963812,28.22,79881.34,0.0,0.39306,0.00018,29.47863]
[1778195968847,28.22,79880.02,0.0,0.39284,0.00018,29.4734]
[1778195972726,28.22,79878.47,0.0,0.39255,0.00018,29.46389]
[1778195977910,28.22,79879.27,0.0,0.39271,0.00018,29.46736]
[1778195980945,28.22,79876.61,0.0,0.39224,0.00018,29.45657]
[1778195980981,28.22,79876.61,0.0,0.39224,0.00018,29.45657]
[1778195981938,28.23,79876.58,0.0,0.39224,0.00018,29.45657]
[1778195982957,28.23,79867.82,0.0,0.39068,0.00018,29.4205]
[1778195987981,28.23,79867.67,0.0,0.39067,0.00018,29.4202]
[1778195993017,28.23,79869.75,0.0,0.39106,0.00018,29.42915]
[1778195998050,28.24,79870.14,0.0,0.39114,0.00018,29.43103]
[1778196003077,28.24,79872.47,0.0,0.39157,0.00018,29.44104]
[1778196006068,28.24,79881.55,0.0,0.39319,0.00018,29.47826]
[1778196006980,28.24,79881.55,0.0,0.39319,0.00018,29.47826]
[1778196007016,28.24,79881.55,0.0,0.39319,0.00018,29.47826]
[1778196007346,28.24,79882.37,0.0,0.39334,0.00018,29.48163]
[1778196007922,28.24,79887.46,0.0,0.39424,0.00018,29.50227]
[1778196009867,28.24,79888.88,0.0,0.3945,0.00018,29.50801]
[1778196009897,28.24,79888.88,0.0,0.3945,0.00018,29.50801]
[1778196011481,28.24,79889.58,0.0,0.39462,0.00018,29.51085]
[1778196011576,28.24,79889.65,0.0,0.39464,0.00018,29.51117]
[1778196018040,28.25,79887.99,0.0,0.39435,0.00018,29.50463]
[1778196023804,28.25,79886.67,0.0,0.39412,0.00018,29.4994]
[1778196029270,28.25,79888.54,0.0,0.39446,0.00018,29.50704]
[1778196030750,28.25,79888.54,0.0,0.39446,0.00018,29.50704]
[1778196030986,28.25,79887.6,0.0,0.39429,0.00018,29.50329]
[1778196031590,28.25,79887.6,0.0,0.39429,0.00018,29.50329]
[1778196031674,28.25,79887.6,0.0,0.39429,0.00018,29.50329]
[1778196032036,28.25,79897.65,0.0,0.39607,0.00018,29.54015]
[1778196032091,28.25,79897.65,0.0,0.39607,0.00018,29.54015]
[1778196032098,28.25,79897.65,0.0,0.39607,0.00018,29.54015]
[1778196032128,28.25,79897.65,0.0,0.39607,0.00018,29.54015]
[1778196032291,28.25,79897.65,0.0,0.39607,0.00018,29.54015]
[1778196034398,28.25,79900.14,0.0,0.39651,0.00018,29.55]
[1778196035001,28.25,79900.14,0.0,0.39651,0.00018,29.55]
[1778196035046,28.25,79900.14,0.0,0.39651,0.00018,29.55]
[1778196035300,28.25,79900.78,0.0,0.39662,0.00018,29.5525]
[1778196035313,28.25,79900.78,0.0,0.39662,0.00018,29.5525]
[1778196036005,28.25,79902.58,0.0,0.39694,0.00018,29.55957]
[1778196036108,28.25,79902.58,0.0,0.39694,0.00018,29.55957]
[1778196036114,28.25,79902.58,0.0,0.39694,0.00018,29.55957]
[1778196036865,28.25,79905.09,0.0,0.39739,0.00018,29.56941]
[1778196042361,28.25,79907.52,0.0,0.39781,0.00018,29.5788]
[1778196047396,28.24,79910.9,0.0,0.39841,0.00018,29.59181]
[1778196052641,28.24,79915.28,0.0,0.39918,0.00018,29.60865]
[1778196057743,28.24,79922.8,0.0,0.40052,0.00018,29.63739]
[1778196062623,28.24,79924.51,0.0,0.40081,0.00018,29.64367]
[1778196062987,28.24,79924.51,0.0,0.40081,0.00018,29.64367]
[1778196065058,28.24,79924.38,0.0,0.40078,0.00018,29.64307]
[1778196066136,28.23,79932.74,0.0,0.40226,0.00018,29.67451]
[1778196069205,28.23,79935.52,0.0,0.40275,0.00018,29.68483]
[1778196069613,28.23,79947.42,0.0,0.40488,0.00018,29.729]
[1778196071372,28.23,79947.42,0.0,0.40488,0.00018,29.72892]
[1778196071376,28.23,79947.42,0.0,0.40488,0.00018,29.72892]
[1778196071565,28.23,79950.43,0.0,0.40541,0.00018,29.73996]
[1778196076599,28.23,79950.47,0.0,0.40541,0.00018,29.73997]
[1778196081634,28.23,79949.23,0.0,0.40518,0.00018,29.73524]
[1778196086669,28.22,79950.42,0.0,0.40538,0.00018,29.73935]
[1778196091705,28.22,79949.9,0.0,0.40526,0.00018,29.73391]
[1778196096739,28.21,79949.75,0.0,0.40522,0.00018,29.7331]
[1778196102570,28.21,79949.89,0.0,0.40524,0.00018,29.73339]
[1778196102717,28.21,79949.89,0.0,0.40524,0.00018,29.73339]
[1778196102721,28.21,79949.89,0.0,0.40524,0.00018,29.73339]
[1778196103056,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103546,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103677,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103685,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103700,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103815,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103830,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103902,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196103966,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196104044,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196104086,28.21,79950.98,0.0,0.40542,0.00018,29.73727]
[1778196104109,28.21,79959.77,0.0,0.407,0.00018,29.76917]
[1778196104225,28.21,79959.77,0.0,0.407,0.00018,29.76917]
[1778196106304,28.21,79962.97,0.0,0.40756,0.00018,29.78056]
[1778196106859,28.21,79962.97,0.0,0.40756,0.00018,29.78056]
[1778196106913,28.21,79962.97,0.0,0.40756,0.00018,29.78056]
[1778196106949,28.21,79964.93,0.0,0.40791,0.00018,29.78751]
[1778196110435,28.2,79964.58,0.0,0.40784,0.00018,29.78601]
[1778196110839,28.2,79964.58,0.0,0.40783,0.00018,29.78593]
[1778196115872,28.19,79962.14,0.0,0.40737,0.00018,29.77678]
[1778196120907,28.19,79958.04,0.0,0.40661,0.00018,29.7615]
[1778196121426,28.19,79958.04,0.0,0.40661,0.00018,29.7615]
[1778196121915,28.19,79956.49,0.0,0.40633,0.00018,29.75588]
[1778196122819,28.19,79956.49,0.0,0.40633,0.00018,29.75588]
[1778196123029,28.19,79956.49,0.0,0.40633,0.00018,29.75588]
[1778196124881,28.18,79955.25,0.0,0.4061,0.00018,29.75122]
[1778196130977,28.18,79957.77,0.0,0.40653,0.00018,29.75988]
[1778196136012,28.17,79957.82,0.0,0.40651,0.00018,29.75971]
[1778196141047,28.17,79958.05,0.0,0.40654,0.00018,29.76019]
[1778196146082,28.16,79959.74,0.0,0.40682,0.00018,29.76596]
[1778196148096,28.16,79951.82,0.0,0.40539,0.00018,29.73696]
[1778196149861,28.16,79947.68,0.0,0.40464,0.00018,29.72166]
[1778196149962,28.16,79947.82,0.0,0.40467,0.00018,29.72213]
[1778196155147,28.15,79947.96,0.0,0.40467,0.00018,29.71911]
[1778196156241,28.15,79949.46,0.0,0.40493,0.00018,29.72459]
[1778196156790,28.15,79949.46,0.0,0.40493,0.00018,29.72459]
[1778196156819,28.15,79949.46,0.0,0.40493,0.00018,29.72459]
[1778196157159,28.15,79950.71,0.0,0.40515,0.00018,29.72914]
[1778196159174,28.15,79959.23,0.0,0.40668,0.00018,29.76013]
[1778196160281,28.15,79961.9,0.0,0.40715,0.00018,29.76972]
[1778196160292,28.15,79961.9,0.0,0.40715,0.00018,29.76972]
[1778196160693,28.15,79961.66,0.0,0.40711,0.00018,29.76877]
[1778196166222,28.14,79961.8,0.0,0.40711,0.00018,29.76891]
[1778196171257,28.14,79961.22,0.0,0.40699,0.00018,29.76645]
[1778196176293,28.13,79960.36,0.0,0.40681,0.00018,29.76299]
[1778196181328,28.13,79960.24,0.0,0.40677,0.00018,29.76221]
[1778196184151,28.12,79949.05,0.0,0.40475,0.00018,29.72107]
[1778196189241,28.12,79948.27,0.0,0.4046,0.00018,29.71794]
[1778196195428,28.12,79945.94,0.0,0.40416,0.00018,29.70902]
[1778196198517,28.11,79945.26,0.0,0.40403,0.00018,29.70628]
[1778196199138,28.11,79943.57,0.0,0.40372,0.00018,29.69991]
[1778196200538,28.11,79938.71,0.0,0.40285,0.00018,29.68165]
[1778196200547,28.11,79938.71,0.0,0.40285,0.00018,29.68165]
[1778196200548,28.11,79938.71,0.0,0.40285,0.00018,29.68165]
[1778196200578,28.11,79938.71,0.0,0.40285,0.00018,29.68165]
[1778196200924,28.11,79937.95,0.0,0.40271,0.00018,29.67875]
[1778196206985,28.11,79938.46,0.0,0.4028,0.00018,29.6806]
[1778196212549,28.1,79940.62,0.0,0.40315,0.00018,29.68509]
[1778196217581,28.1,79945.11,0.0,0.40395,0.00018,29.70163]
[1778196222615,28.1,79946.35,0.0,0.40416,0.00018,29.70597]
[1778196227651,28.09,79946.31,0.0,0.40413,0.00018,29.70553]
[1778196232687,28.09,79945.59,0.0,0.40398,0.00018,29.70246]
[1778196237779,28.08,79945.84,0.0,0.40401,0.00018,29.70305]
[1778196243158,28.08,79946.66,0.0,0.40414,0.00018,29.70583]
[1778196249667,28.07,79946.6,0.0,0.4041,0.00018,29.70504]
[1778196254702,28.07,79946.32,0.0,0.40404,0.00018,29.70371]
[1778196260090,28.06,79946.5,0.0,0.40405,0.00018,29.70402]
[1778196262898,28.06,79937.87,0.0,0.40248,0.00018,29.67144]
[1778196267933,28.06,79937.23,0.0,0.40236,0.00018,29.66893]
[1778196272968,28.05,79938.5,0.0,0.40258,0.00018,29.67034]
[1778196278003,28.05,79938.08,0.0,0.40249,0.00018,29.66864]
[1778196283040,28.05,79938.92,0.0,0.40264,0.00018,29.67167]
[1778196288074,28.05,79937.81,0.0,0.40243,0.00018,29.66732]
[1778196293111,28.05,79938.03,0.0,0.40246,0.00018,29.66797]
[1778196298144,28.04,79937.11,0.0,0.40228,0.00018,29.66429]
[1778196303179,28.04,79937.39,0.0,0.40232,0.00018,29.66515]
[1778196309222,28.04,79941.24,0.0,0.40301,0.00018,29.67947]
[1778196315266,28.03,79942.32,0.0,0.40319,0.00018,29.68335]
[1778196320299,28.03,79942.01,0.0,0.40313,0.00018,29.68205]
[1778196327349,28.03,79942.11,0.0,0.40313,0.00018,29.68206]
[1778196332385,28.02,79942.46,0.0,0.40316,0.00018,29.67983]
[1778196337419,28.02,79947.47,0.0,0.40405,0.00018,29.69828]
[1778196342454,28.02,79947.34,0.0,0.40401,0.00018,29.69748]
[1778196347491,28.01,79946.03,0.0,0.40376,0.00018,29.69226]
[1778196354985,28.01,79946.22,0.0,0.40378,0.00018,29.69278]
[1778196360449,28.0,79945.5,0.0,0.40362,0.00018,29.68945]
[1778196365989,28.0,79945.43,0.0,0.40359,0.00018,29.689]
[1778196371658,27.99,79944.56,0.0,0.40341,0.00018,29.68522]
[1778196380722,27.98,79944.3,0.0,0.40333,0.00018,29.68369]
[1778196381632,27.98,79944.3,0.0,0.40333,0.00018,29.68369]
[1778196382242,27.98,79949.19,0.0,0.40421,0.00018,29.70187]
[1778196387845,27.97,79952.19,0.0,0.40473,0.00018,29.71269]
[1778196391057,27.97,79952.83,0.0,0.40484,0.00018,29.71492]
[1778196391155,27.97,79953.6,0.0,0.40496,0.00018,29.71436]
[1778196398245,27.96,79953.88,0.0,0.40499,0.00018,29.71505]
[1778196403882,27.96,79955.43,0.0,0.40525,0.00018,29.72029]
[1778196409925,27.95,79956.91,0.0,0.4055,0.00018,29.72542]
[1778196414959,27.95,79955.89,0.0,0.4053,0.00018,29.72139]
[1778196419994,27.94,79954.91,0.0,0.40511,0.00018,29.71751]
[1778196425029,27.94,79954.42,0.0,0.405,0.00018,29.71546]
[1778196430415,27.94,79954.62,0.0,0.40503,0.00018,29.71602]
[1778196436107,27.93,79956.68,0.0,0.40539,0.00018,29.72333]
[1778196441141,27.93,79957.42,0.0,0.40551,0.00018,29.72584]
[1778196443700,27.93,79958.16,0.0,0.40564,0.00018,29.72849]
[1778196444163,27.93,79957.99,0.0,0.40561,0.00018,29.72782]
[1778196447883,27.93,79961.63,0.0,0.40626,0.00018,29.74107]
[1778196448132,27.93,79961.63,0.0,0.40626,0.00018,29.74107]
[1778196448146,27.93,79961.63,0.0,0.40626,0.00018,29.74107]
[1778196448824,27.93,79967.67,0.0,0.40735,0.00018,29.76305]
[1778196448847,27.93,79967.67,0.0,0.40735,0.00018,29.76305]
[1778196448880,27.93,79967.67,0.0,0.40735,0.00018,29.76305]
[1778196449014,27.93,79967.67,0.0,0.40735,0.00018,29.76305]
[1778196449109,27.93,79967.67,0.0,0.40735,0.00018,29.76305]
[1778196449198,27.93,79967.67,0.0,0.40735,0.00018,29.76301]
[1778196449608,27.93,79967.67,0.0,0.40735,0.00018,29.76301]
[1778196449643,27.93,79967.67,0.0,0.40735,0.00018,29.76301]
[1778196449824,27.93,79967.67,0.0,0.40735,0.00018,29.76301]
[1778196450205,27.92,79969.23,0.0,0.40763,0.00018,29.7686]
[1778196450898,27.92,79969.23,0.0,0.40763,0.00018,29.7686]
[1778196450916,27.92,79969.23,0.0,0.40763,0.00018,29.7686]
[1778196450975,27.92,79969.23,0.0,0.40763,0.00018,29.7686]
[1778196451067,27.92,79969.48,0.0,0.40766,0.00018,29.76618]
[1778196455005,27.92,79968.75,0.0,0.40751,0.00018,29.76335]
[1778196455241,27.92,79968.44,0.0,0.40745,0.00018,29.76216]
[1778196460275,27.92,79967.86,0.0,0.40733,0.00018,29.75975]
[1778196468332,27.91,79965.67,0.0,0.40691,0.00018,29.75126]
[1778196473486,27.9,79961.69,0.0,0.40617,0.00018,29.73635]
[1778196475162,27.9,79966.87,0.0,0.4071,0.00018,29.75523]
[1778196475456,27.9,79977.73,0.0,0.40907,0.00018,29.79434]
[1778196476239,27.9,79977.73,0.0,0.40907,0.00018,29.79434]
[1778196476270,27.9,79977.73,0.0,0.40907,0.00018,29.79434]
[1778196476390,27.9,79977.81,0.0,0.40908,0.00018,29.79461]
[1778196477397,27.9,79987.11,0.0,0.41077,0.00018,29.82757]
[1778196478943,27.9,79987.25,0.0,0.4108,0.00018,29.82811]
[1778196478960,27.9,79987.25,0.0,0.4108,0.00018,29.82811]
[1778196479493,27.9,79987.04,0.0,0.41076,0.00018,29.82742]
[1778196480925,27.9,79988.06,0.0,0.41095,0.00018,29.83105]
[1778196480940,27.9,79988.06,0.0,0.41095,0.00018,29.83105]
[1778196481425,27.9,79988.06,0.0,0.41096,0.00018,29.8311]
[1778196486460,27.91,79987.39,0.0,0.41085,0.00018,29.82899]
[1778196492507,27.91,79987.05,0.0,0.4108,0.00018,29.82808]
[1778196497532,27.91,79985.79,0.0,0.41058,0.00018,29.82384]
[1778196497569,27.92,79976.04,0.0,0.40882,0.00018,29.78931]
[1778196498273,27.92,79976.04,0.0,0.40882,0.00018,29.78931]
[1778196498544,27.92,79976.04,0.0,0.40882,0.00018,29.78931]
[1778196499352,27.92,79976.04,0.0,0.40882,0.00018,29.78931]
[1778196499551,27.92,79973.18,0.0,0.4083,0.00018,29.77911]
[1778196500390,27.92,79973.18,0.0,0.4083,0.00018,29.77911]
[1778196500406,27.92,79973.18,0.0,0.4083,0.00018,29.77911]
[1778196500557,27.92,79972.22,0.0,0.40813,0.00018,29.77573]
[1778196502383,27.92,79971.11,0.0,0.40793,0.00018,29.77171]
[1778196502573,27.92,79971.34,0.0,0.40797,0.00018,29.77253]
[1778196507608,27.92,79969.53,0.0,0.40764,0.00018,29.76596]
[1778196512642,27.92,79967.61,0.0,0.40728,0.00018,29.7557]
[1778196517677,27.92,79966.37,0.0,0.40706,0.00018,29.75119]
[1778196521577,27.92,79958.16,0.0,0.40556,0.00018,29.72095]
[1778196526741,27.91,79958.34,0.0,0.40558,0.00018,29.72131]
[1778196531775,27.91,79958.32,0.0,0.40556,0.00018,29.72094]
[1778196538824,27.9,79958.41,0.0,0.40555,0.00018,29.72087]
[1778196543859,27.9,79949.85,0.0,0.40399,0.00018,29.68876]
[1778196548894,27.89,79952.45,0.0,0.40445,0.00018,29.69827]
[1778196554792,27.89,79952.59,0.0,0.40446,0.00018,29.69861]
[1778196556793,27.89,79952.59,0.0,0.40446,0.00018,29.69853]
[1778196556802,27.89,79952.59,0.0,0.40446,0.00018,29.69853]
[1778196557602,27.89,79952.59,0.0,0.40445,0.00018,29.6984]
[1778196558079,27.89,79952.59,0.0,0.40445,0.00018,29.6984]
[1778196558180,27.89,79952.59,0.0,0.40445,0.00018,29.69835]
[1778196565013,27.88,79952.2,0.0,0.40436,0.00018,29.69658]
[1778196570043,27.88,79950.89,0.0,0.40411,0.00018,29.69145]
[1778196575076,27.88,79950.13,0.0,0.40395,0.00018,29.6851]
[1778196582126,27.87,79949.49,0.0,0.40382,0.00018,29.68236]
[1778196589174,27.87,79948.32,0.0,0.40359,0.00018,29.67764]
[1778196594209,27.86,79947.8,0.0,0.40348,0.00018,29.67544]
[1778196599244,27.86,79947.51,0.0,0.40341,0.00018,29.67411]
[1778196602066,27.86,79947.51,0.0,0.40341,0.00018,29.67411]
[1778196602094,27.86,79947.51,0.0,0.40341,0.00018,29.67411]
[1778196603456,27.86,79946.7,0.0,0.40326,0.00018,29.67092]
[1778196603492,27.86,79951.41,0.0,0.40411,0.00018,29.68858]
[1778196608571,27.85,79952.27,0.0,0.40425,0.00018,29.69153]
[1778196610189,27.85,79952.27,0.0,0.40425,0.00018,29.69153]
[1778196610302,27.85,79952.27,0.0,0.40425,0.00018,29.69153]
[1778196610368,27.85,79951.97,0.0,0.40419,0.00018,29.69029]
[1778196611702,27.85,79955.65,0.0,0.40485,0.00018,29.70391]
[1778196616164,27.85,79957.38,0.0,0.40516,0.00018,29.71022]
[1778196616186,27.85,79957.38,0.0,0.40516,0.00018,29.71022]
[1778196616196,27.85,79957.38,0.0,0.40516,0.00018,29.71022]
[1778196616367,27.85,79957.52,0.0,0.40518,0.00018,29.71061]
[1778196621398,27.84,79951.13,0.0,0.404,0.00018,29.68644]
[1778196626437,27.84,79952.92,0.0,0.40431,0.00018,29.69289]
[1778196631469,27.83,79951.34,0.0,0.404,0.00018,29.68346]
[1778196636503,27.83,79954.42,0.0,0.40455,0.00018,29.6948]
[1778196641538,27.83,79954.82,0.0,0.40461,0.00018,29.69606]
[1778196649598,27.82,79956.21,0.0,0.40484,0.00018,29.70087]
[1778196655640,27.82,79956.68,0.0,0.40492,0.00018,29.70235]
[1778196660676,27.82,79957.33,0.0,0.40502,0.00018,29.70455]
[1778196667724,27.81,79957.94,0.0,0.40512,0.00018,29.70651]
[1778196672759,27.81,79957.77,0.0,0.40507,0.00018,29.70566]
[1778196681937,27.81,79958.01,0.0,0.40511,0.00018,29.70643]
[1778196687866,27.8,79956.5,0.0,0.40481,0.00018,29.7003]
[1778196692900,27.8,79956.8,0.0,0.40484,0.00018,29.69795]
[1778196698942,27.79,79957.31,0.0,0.40492,0.00018,29.69963]
[1778196703991,27.79,79957.81,0.0,0.405,0.00018,29.70134]
[1778196705216,27.79,79944.19,0.0,0.40253,0.00018,29.65002]
[1778196710683,27.79,79941.28,0.0,0.402,0.00018,29.63896]
[1778196716062,27.79,79941.42,0.0,0.40203,0.00018,29.63954]
[1778196721096,27.79,79935.84,0.0,0.40101,0.00018,29.6181]
[1778196726131,27.79,79935.49,0.0,0.40095,0.00018,29.6167]
[1778196731152,27.79,79936.1,0.0,0.40106,0.00018,29.61901]
[1778196732283,27.79,79923.44,0.0,0.39876,0.00018,29.56968]
[1778196734190,27.79,79921.69,0.0,0.39844,0.00018,29.5628]
[1778196736500,27.79,79929.18,0.0,0.3998,0.00018,29.59222]
[1778196742503,27.79,79931.25,0.0,0.40018,0.00018,29.60032]
[1778196748290,27.79,79932.85,0.0,0.40047,0.00018,29.60658]
[1778196753325,27.79,79933.44,0.0,0.40057,0.00018,29.60562]
[1778196758359,27.79,79931.16,0.0,0.40016,0.00018,29.59683]
[1778196763396,27.79,79932.11,0.0,0.40034,0.00018,29.60062]
[1778196773349,27.8,79934.49,0.0,0.40078,0.00018,29.61005]
[1778196779391,27.8,79934.49,0.0,0.40078,0.00018,29.61008]
[1778196782630,27.8,79947.11,0.0,0.40308,0.00018,29.65848]
[1778196789565,27.8,79946.5,0.0,0.40297,0.00018,29.65614]
[1778196795618,27.8,79946.17,0.0,0.4029,0.00018,29.65481]
[1778196801661,27.8,79943.73,0.0,0.40246,0.00018,29.64554]
[1778196806695,27.8,79943.0,0.0,0.40233,0.00018,29.64275]
[1778196811730,27.8,79942.5,0.0,0.40223,0.00018,29.63756]
[1778196817772,27.8,79942.39,0.0,0.40221,0.00018,29.63714]
[1778196822807,27.8,79934.32,0.0,0.40074,0.00018,29.60612]
[1778196827842,27.8,79929.64,0.0,0.39989,0.00018,29.58798]
[1778196832877,27.8,79929.29,0.0,0.39983,0.00018,29.58669]
[1778196837913,27.8,79931.01,0.0,0.40015,0.00018,29.59351]
[1778196843841,27.8,79933.65,0.0,0.40064,0.00018,29.60391]
[1778196848996,27.8,79934.47,0.0,0.40079,0.00018,29.60722]
[1778196854029,27.81,79935.26,0.0,0.40095,0.00018,29.61043]
[1778196859066,27.81,79933.32,0.0,0.4006,0.00018,29.60311]
[1778196864670,27.81,79934.82,0.0,0.40088,0.00018,29.60906]
[1778196870143,27.81,79936.7,0.0,0.40124,0.00018,29.61659]
[1778196877192,27.82,79938.58,0.0,0.40158,0.00018,29.62081]
[1778196884121,27.82,79943.68,0.0,0.40252,0.00018,29.64057]
[1778196889276,27.82,79943.58,0.0,0.40252,0.00018,29.64039]
[1778196901357,27.83,79943.35,0.0,0.4025,0.00018,29.64005]
[1778196906400,27.84,79938.11,0.0,0.40156,0.00018,29.62027]
[1778196911430,27.84,79938.11,0.0,0.40158,0.00018,29.62049]
[1778196918442,27.84,79938.62,0.0,0.40168,0.00018,29.6226]
[1778196924525,27.84,79935.33,0.0,0.4011,0.00018,29.61028]
[1778196930564,27.85,79932.62,0.0,0.40061,0.00018,29.6]
[1778196936607,27.85,79930.58,0.0,0.40024,0.00018,29.58898]
[1778196941642,27.85,79925.94,0.0,0.39941,0.00018,29.57106]
[1778196947684,27.85,79924.67,0.0,0.39919,0.00018,29.56625]
[1778196952718,27.85,79927.49,0.0,0.3997,0.00018,29.57737]
[1778196957753,27.86,79929.32,0.0,0.40004,0.00018,29.58457]
[1778196962789,27.86,79931.38,0.0,0.40041,0.00018,29.59264]
[1778196967823,27.86,79932.06,0.0,0.40054,0.00018,29.59537]
[1778196973869,27.86,79932.94,0.0,0.40071,0.00018,29.5989]
[1778196979692,27.86,79933.82,0.0,0.40087,0.00018,29.60239]
[1778196981924,27.86,79944.33,0.0,0.40278,0.00018,29.64264]
[1778196986960,27.86,79953.47,0.0,0.40444,0.00018,29.67708]
[1778196991994,27.86,79952.36,0.0,0.40423,0.00018,29.66966]
[1778196997032,27.86,79951.37,0.0,0.40405,0.00018,29.66596]
[1778197003073,27.86,79951.83,0.0,0.40414,0.00018,29.66769]
[1778197008109,27.86,79951.25,0.0,0.40403,0.00018,29.6655]
[1778197013143,27.86,79951.97,0.0,0.40416,0.00018,29.66816]
[1778197018179,27.86,79953.27,0.0,0.40439,0.00018,29.67298]
[1778197020954,27.86,79955.76,0.0,0.40484,0.00018,29.68224]
[1778197021055,27.86,79955.76,0.0,0.40484,0.00018,29.68224]
[1778197021056,27.86,79956.03,0.0,0.40489,0.00018,29.68323]
[1778197022306,27.86,79958.65,0.0,0.40537,0.00018,29.69293]
[1778197028247,27.86,79959.9,0.0,0.40559,0.00018,29.69741]
[1778197035296,27.86,79960.1,0.0,0.40561,0.00018,29.69789]
[1778197037247,27.85,79959.43,0.0,0.40548,0.00018,29.69538]
[1778197038275,27.85,79960.38,0.0,0.40565,0.00018,29.6988]
[1778197038282,27.85,79960.38,0.0,0.40565,0.00018,29.6988]
[1778197038284,27.85,79960.38,0.0,0.40565,0.00018,29.6988]
[1778197038954,27.85,79965.5,0.0,0.40658,0.00018,29.71759]
[1778197039608,27.85,79965.5,0.0,0.40658,0.00018,29.71759]
[1778197040006,27.85,79976.57,0.0,0.40859,0.00018,29.75765]
[1778197045367,27.86,79976.33,0.0,0.40856,0.00018,29.7571]
[1778197050403,27.86,79973.75,0.0,0.40811,0.00018,29.74818]
[1778197055445,27.87,79976.44,0.0,0.40861,0.00018,29.75495]
[1778197060601,27.87,79974.75,0.0,0.40832,0.00018,29.74912]
[1778197066514,27.88,79975.96,0.0,0.40856,0.00018,29.7539]
[1778197071550,27.88,79974.92,0.0,0.40839,0.00018,29.75041]
[1778197076575,27.88,79974.49,0.0,0.40832,0.00018,29.74905]
[1778197081686,27.89,79977.54,0.0,0.40889,0.00018,29.76023]
[1778197087661,27.89,79977.02,0.0,0.40881,0.00018,29.75863]
[1778197090181,27.89,79978.82,0.0,0.40914,0.00018,29.76511]
[1778197090471,27.89,79978.82,0.0,0.40914,0.00018,29.76511]
[1778197095722,27.9,79985.94,0.0,0.41045,0.00018,29.79063]
[1778197097449,27.9,79989.19,0.0,0.41104,0.00018,29.80209]
[1778197098721,27.9,79989.3,0.0,0.41106,0.00018,29.80251]
[1778197100789,27.9,79991.29,0.0,0.41143,0.00018,29.80954]
[1778197100803,27.9,79991.29,0.0,0.41143,0.00018,29.80954]
[1778197100890,27.9,79992.16,0.0,0.41159,0.00018,29.81261]
[1778197104401,27.9,79994.5,0.0,0.41202,0.00018,29.82084]
[1778197104408,27.9,79994.5,0.0,0.41202,0.00018,29.82084]
[1778197104785,27.9,79995.28,0.0,0.41216,0.00018,29.82358]
[1778197110827,27.9,79998.01,0.0,0.41267,0.00018,29.83322]
[1778197117130,27.91,80000.02,0.0,0.41304,0.00018,29.83704]
[1778197118883,27.91,80008.29,0.0,0.41455,0.00018,29.86536]
[1778197123919,27.91,80009.37,0.0,0.41475,0.00018,29.86914]
[1778197130967,27.91,80011.74,0.0,0.41519,0.00018,29.87731]
[1778197137009,27.92,80012.65,0.0,0.41537,0.00018,29.88052]
[1778197143051,27.92,80010.89,0.0,0.41506,0.00018,29.87477]
[1778197149093,27.92,80013.2,0.0,0.41549,0.00018,29.8827]
[1778197154231,27.92,80013.41,0.0,0.41554,0.00018,29.88351]
[1778197160303,27.93,80010.21,0.0,0.41496,0.00018,29.87291]
[1778197166213,27.93,80011.17,0.0,0.41515,0.00018,29.87643]
[1778197172256,27.94,80012.12,0.0,0.41533,0.00018,29.87657]
[1778197177295,27.94,80013.43,0.0,0.41558,0.00018,29.88114]
[1778197183337,27.94,80014.18,0.0,0.41573,0.00018,29.88386]
[1778197188372,27.95,80015.53,0.0,0.41599,0.00018,29.88854]
[1778197194415,27.95,80016.73,0.0,0.41622,0.00018,29.89273]
[1778197203478,27.95,80019.82,0.0,0.41679,0.00018,29.90322]
[1778197208513,27.96,80021.3,0.0,0.41707,0.00018,29.90825]
[1778197215563,27.96,80019.02,0.0,0.41667,0.00018,29.9009]
[1778197223617,27.97,80019.19,0.0,0.41671,0.00018,29.90169]
[1778197228658,27.97,80023.11,0.0,0.41744,0.00018,29.91475]
[1778197233693,27.97,80019.36,0.0,0.41675,0.00018,29.89925]
[1778197238723,27.97,80019.28,0.0,0.41674,0.00018,29.89912]
[1778197244765,27.98,80018.88,0.0,0.41668,0.00018,29.89797]
[1778197249799,27.98,80019.4,0.0,0.41679,0.00018,29.89983]
[1778197254837,27.98,80019.55,0.0,0.41682,0.00018,29.90046]
[1778197259871,27.98,80018.25,0.0,0.41659,0.00018,29.89629]
[1778197266793,27.99,80019.92,0.0,0.41691,0.00018,29.902]
[1778197271957,27.99,80022.72,0.0,0.41743,0.00018,29.91133]
[1778197277998,27.99,80020.46,0.0,0.41702,0.00018,29.90404]
[1778197283032,27.99,80019.14,0.0,0.41679,0.00018,29.8998]
[1778197289075,28.0,80014.87,0.0,0.41602,0.00018,29.88577]
[1778197296122,28.0,80012.7,0.0,0.41563,0.00018,29.87543]
[1778197301158,28.0,80009.8,0.0,0.41511,0.00018,29.86583]
[1778197307073,28.0,80007.95,0.0,0.41478,0.00018,29.85975]
[1778197314176,28.0,80007.95,0.0,0.41478,0.00018,29.85975]
[1778197321299,28.01,80004.35,0.0,0.41415,0.00018,29.84792]
[1778197327341,28.01,80004.09,0.0,0.41411,0.00018,29.84718]
[1778197332379,28.01,80003.8,0.0,0.41406,0.00018,29.84632]
[1778197338421,28.02,80003.54,0.0,0.41402,0.00018,29.84558]
[1778197343456,28.02,80004.2,0.0,0.41415,0.00018,29.84793]
[1778197348491,28.02,80004.73,0.0,0.41425,0.00018,29.84983]
[1778197355540,28.02,80006.28,0.0,0.41453,0.00018,29.85195]
[1778197361584,28.03,80008.25,0.0,0.4149,0.00018,29.85868]
[1778197363562,28.03,80011.07,0.0,0.41541,0.00018,29.86817]
[1778197363582,28.03,80011.07,0.0,0.41541,0.00018,29.86817]
[1778197363700,28.03,80013.68,0.0,0.41588,0.00018,29.87688]
[1778197368210,28.03,80018.92,0.0,0.41684,0.00018,29.89428]
[1778197368221,28.03,80018.92,0.0,0.41684,0.00018,29.89428]
[1778197368350,28.03,80020.12,0.0,0.41706,0.00018,29.89823]
[1778197375308,28.03,80019.98,0.0,0.41703,0.00018,29.89777]
[1778197380717,28.03,80019.19,0.0,0.41689,0.00018,29.8952]
[1778197385750,28.03,80020.98,0.0,0.41722,0.00018,29.90112]
[1778197391792,28.03,80021.34,0.0,0.41728,0.00018,29.90235]
[1778197397853,28.03,80021.34,0.0,0.41728,0.00018,29.90235]
[1778197403886,28.03,80022.78,0.0,0.41755,0.00018,29.90718]
[1778197408919,28.03,80022.87,0.0,0.41757,0.00018,29.90752]
[1778197412950,28.03,80014.08,0.0,0.41597,0.00018,29.8753]
[1778197418356,28.03,80010.51,0.0,0.41533,0.00018,29.86349]
[1778197424026,28.04,80012.23,0.0,0.41565,0.00018,29.86943]
[1778197431076,28.04,80014.03,0.0,0.41599,0.00018,29.8756]
[1778197436111,28.04,80015.31,0.0,0.41623,0.00018,29.87997]
[1778197441146,28.04,80016.89,0.0,0.41652,0.00018,29.88531]
[1778197446181,28.05,80017.32,0.0,0.4166,0.00018,29.88683]
[1778197454238,28.05,80017.59,0.0,0.41666,0.00018,29.88787]
[1778197460278,28.05,80017.53,0.0,0.41666,0.00018,29.88778]
[1778197468334,28.05,80017.81,0.0,0.41672,0.00018,29.88886]
[1778197478404,28.06,80019.43,0.0,0.41702,0.00018,29.89112]
[1778197483439,28.06,80023.58,0.0,0.41777,0.00018,29.9048]
[1778197488474,28.06,80025.24,0.0,0.41808,0.00018,29.91026]
[1778197493509,28.06,80027.14,0.0,0.41843,0.00018,29.91647]
[1778197498545,28.06,80025.51,0.0,0.41813,0.00018,29.91122]
[1778197503581,28.06,80024.25,0.0,0.41791,0.00018,29.90717]
[1778197510421,28.06,80024.31,0.0,0.41792,0.00018,29.90742]
[1778197515440,28.07,80025.16,0.0,0.41808,0.00018,29.91024]
[1778197521400,28.07,80024.15,0.0,0.4179,0.00018,29.907]
[1778197528633,28.07,80023.92,0.0,0.41786,0.00018,29.90633]
[1778197533793,28.07,80025.0,0.0,0.41805,0.00018,29.90663]
[1778197539428,28.07,80025.19,0.0,0.41809,0.00018,29.90727]
[1778197547892,28.07,80023.88,0.0,0.41785,0.00018,29.90305]
[1778197552926,28.07,80023.6,0.0,0.4178,0.00018,29.90216]
[1778197557961,28.07,80021.09,0.0,0.41735,0.00018,29.89398]
[1778197564004,28.07,80021.65,0.0,0.41745,0.00018,29.89585]
[1778197569410,28.07,80021.43,0.0,0.41741,0.00018,29.89515]
[1778197574804,28.07,80020.9,0.0,0.41732,0.00018,29.89346]
[1778197581122,28.07,80021.72,0.0,0.41747,0.00018,29.89619]
[1778197586159,28.07,80023.98,0.0,0.41789,0.00018,29.9036]
[1778197591680,28.07,80023.51,0.0,0.4178,0.00018,29.90208]
[1778197597286,28.08,80021.35,0.0,0.4174,0.00018,29.89181]
[1778197600449,28.08,80012.6,0.0,0.41582,0.00018,29.86296]
[1778197606349,28.08,80010.19,0.0,0.41539,0.00018,29.85505]
[1778197611384,28.08,80010.76,0.0,0.4155,0.00018,29.85707]
[1778197617287,28.08,80011.48,0.0,0.41563,0.00018,29.85951]
[1778197623469,28.08,80013.01,0.0,0.41592,0.00018,29.86481]
[1778197628539,28.09,80014.32,0.0,0.41616,0.00018,29.86924]
[1778197634546,28.09,80016.68,0.0,0.4166,0.00018,29.87716]
[1778197644618,28.09,80017.66,0.0,0.41678,0.00018,29.88052]
[1778197650658,28.09,80016.93,0.0,0.41666,0.00018,29.87819]
[1778197658713,28.09,80017.23,0.0,0.41671,0.00018,29.87603]
[1778197663667,28.1,80019.02,0.0,0.41703,0.00018,29.88196]
[1778197663752,28.1,80019.44,0.0,0.41711,0.00018,29.88335]
[1778197668783,28.1,80025.66,0.0,0.41824,0.00018,29.90366]
[1778197673819,28.1,80023.86,0.0,0.41792,0.00018,29.89782]
[1778197679280,28.1,80022.24,0.0,0.41762,0.00018,29.89256]
[1778197684895,28.1,80022.02,0.0,0.41758,0.00018,29.89187]
[1778197688660,28.1,80022.19,0.0,0.41762,0.00018,29.89244]
[1778197695258,28.1,80022.07,0.0,0.4176,0.00018,29.89208]
[1778197696454,28.1,80031.9,0.0,0.41938,0.00018,29.92388]
[1778197696911,28.1,80031.9,0.0,0.41938,0.00018,29.92388]
[1778197702014,28.1,80030.81,0.0,0.41918,0.00018,29.92038]
[1778197707212,28.1,80029.94,0.0,0.41902,0.00018,29.91757]
[1778197707314,28.1,80029.94,0.0,0.41902,0.00018,29.91756]
[1778197713758,28.1,80027.81,0.0,0.41863,0.00018,29.90743]
[1778197713852,28.1,80027.81,0.0,0.41863,0.00018,29.90743]
[1778197713847,28.1,80027.71,0.0,0.41861,0.00018,29.90709]
[1778197714298,28.1,80027.71,0.0,0.41861,0.00018,29.90709]
[1778197715750,28.1,80027.51,0.0,0.41857,0.00018,29.90644]
[1778197715763,28.1,80027.51,0.0,0.41857,0.00018,29.90644]
[1778197715851,28.1,80027.91,0.0,0.41864,0.00018,29.90772]
[1778197721265,28.1,80028.17,0.0,0.41869,0.00018,29.90857]
[1778197727529,28.1,80027.03,0.0,0.41849,0.00018,29.90494]
[1778197733234,28.1,80026.04,0.0,0.41832,0.00018,29.90186]
[1778197734465,28.1,80015.57,0.0,0.41642,0.00018,29.86762]
[1778197739273,28.1,80015.47,0.0,0.4164,0.00018,29.86729]
[1778197744309,28.1,80017.51,0.0,0.41677,0.00018,29.87399]
[1778197750364,28.1,80018.45,0.0,0.41693,0.00018,29.87704]
[1778197755388,28.1,80023.86,0.0,0.41792,0.00018,29.89474]
[1778197760412,28.1,80023.98,0.0,0.41794,0.00018,29.89514]
[1778197765682,28.1,80028.48,0.0,0.41875,0.00018,29.9096]
[1778197766981,28.1,80029.29,0.0,0.41889,0.00018,29.91217]
[1778197766986,28.1,80029.29,0.0,0.41889,0.00018,29.91217]
[1778197767046,28.1,80029.29,0.0,0.41889,0.00018,29.91217]
[1778197767905,28.1,80028.67,0.0,0.41878,0.00018,29.91019]
[1778197774276,28.1,80028.05,0.0,0.41867,0.00018,29.90826]
[1778197777312,28.1,80026.13,0.0,0.41833,0.00018,29.89895]
[1778197777545,28.1,80026.52,0.0,0.4184,0.00018,29.90024]
[1778197778459,28.1,80026.52,0.0,0.4184,0.00018,29.90024]
[1778197778637,28.1,80026.52,0.0,0.4184,0.00018,29.90024]
[1778197778669,28.1,80026.52,0.0,0.4184,0.00018,29.90024]
[1778197778751,28.1,80027.73,0.0,0.41862,0.00018,29.90417]
[1778197784103,28.1,80032.57,0.0,0.41949,0.00018,29.91962]
[1778197789631,28.1,80034.52,0.0,0.41983,0.00018,29.92564]
[1778197795673,28.09,80034.67,0.0,0.41985,0.00018,29.9259]
[1778197801719,28.09,80033.62,0.0,0.41964,0.00018,29.92235]
[1778197806753,28.08,80032.93,0.0,0.41951,0.00018,29.91999]
[1778197807403,28.08,80032.93,0.0,0.41951,0.00018,29.91999]
[1778197807428,28.08,80032.93,0.0,0.41951,0.00018,29.91999]
[1778197807760,28.08,80033.04,0.0,0.41952,0.00018,29.92031]
[1778197812793,28.08,80032.94,0.0,0.4195,0.00018,29.91984]
[1778197818836,28.08,80033.78,0.0,0.41964,0.00018,29.92234]
[1778197825884,28.07,80034.68,0.0,0.41979,0.00018,29.925]
[1778197831927,28.07,80034.87,0.0,0.4198,0.00018,29.92216]
[1778197837400,28.07,80037.36,0.0,0.42024,0.00018,29.92996]
[1778197844078,28.06,80037.9,0.0,0.42033,0.00018,29.93151]
[1778197844286,28.06,80037.9,0.0,0.42033,0.00018,29.93151]
[1778197844362,28.06,80039.0,0.0,0.42053,0.00018,29.9349]
[1778197845075,28.06,80039.0,0.0,0.42053,0.00018,29.9349]
[1778197845083,28.06,80039.0,0.0,0.42053,0.00018,29.9349]
[1778197845778,28.06,80050.83,0.0,0.42268,0.00018,29.97189]
[1778197846504,28.06,80051.4,0.0,0.42278,0.00018,29.97362]
[1778197851527,28.05,80048.04,0.0,0.42215,0.00018,29.96299]
[1778197855143,28.05,80054.07,0.0,0.42324,0.00018,29.98152]
[1778197855176,28.05,80053.95,0.0,0.42322,0.00018,29.98115]
[1778197860960,28.04,80058.59,0.0,0.42404,0.00018,29.99506]
[1778197866169,28.04,80056.93,0.0,0.42372,0.00018,29.98973]
[1778197871238,28.03,80061.92,0.0,0.42462,0.00018,30.00467]
[1778197874267,28.03,80060.97,0.0,0.42444,0.00018,30.00168]
[1778197874363,28.03,80061.21,0.0,0.42447,0.00018,30.0023]
[1778197880268,28.02,80060.62,0.0,0.42435,0.00018,30.00024]
[1778197885464,28.02,80060.86,0.0,0.42437,0.00018,30.00071]
[1778197891641,28.01,80060.74,0.0,0.42433,0.00018,30.00003]
[1778197897471,28.0,80056.19,0.0,0.42347,0.00018,29.98258]
[1778197901794,28.0,80038.35,0.0,0.4202,0.00018,29.9265]
[1778197902891,28.0,80037.92,0.0,0.42012,0.00018,29.92509]
[1778197907952,27.99,80037.74,0.0,0.42007,0.00018,29.92434]
[1778197914509,27.99,80037.98,0.0,0.4201,0.00018,29.92488]
[1778197919545,27.99,80038.87,0.0,0.42025,0.00018,29.92754]
[1778197924582,27.98,80037.42,0.0,0.41998,0.00018,29.92277]
[1778197926596,27.98,80045.48,0.0,0.42145,0.00018,29.94827]
[1778197931630,27.98,80047.54,0.0,0.42181,0.00018,29.95458]
[1778197936665,27.97,80051.22,0.0,0.42247,0.00018,29.9659]
[1778197941700,27.97,80052.81,0.0,0.42276,0.00018,29.9707]
[1778197946735,27.97,80052.7,0.0,0.42273,0.00018,29.97023]
[1778197951769,27.97,80053.49,0.0,0.42285,0.00018,29.96928]
[1778197956783,27.96,80051.29,0.0,0.42244,0.00018,29.96236]
[1778197962848,27.96,80049.26,0.0,0.42206,0.00018,29.95577]
[1778197967882,27.95,80050.16,0.0,0.42221,0.00018,29.95842]
[1778197972920,27.95,80047.21,0.0,0.42165,0.00018,29.94895]
[1778197975940,27.95,80038.78,0.0,0.4201,0.00018,29.92208]
[1778197978961,27.95,80036.42,0.0,0.41967,0.00018,29.91448]
[1778197983997,27.94,80038.53,0.0,0.42005,0.00018,29.92117]
[1778197989030,27.94,80037.83,0.0,0.41992,0.00018,29.91885]
[1778197994066,27.94,80037.71,0.0,0.41989,0.00018,29.91838]
[1778197999102,27.94,80042.15,0.0,0.42069,0.00018,29.93244]
[1778198004136,27.94,80041.38,0.0,0.42055,0.00018,29.92988]
[1778198009171,27.93,80040.12,0.0,0.42031,0.00018,29.92576]
[1778198014882,27.93,80037.44,0.0,0.4198,0.00018,29.91385]
[1778198020248,27.93,80037.13,0.0,0.41974,0.00018,29.91273]
[1778198025284,27.93,80037.1,0.0,0.41973,0.00018,29.91255]
[1778198032156,27.93,80036.69,0.0,0.41965,0.00018,29.91112]
[1778198037368,27.92,80036.62,0.0,0.41963,0.00018,29.91081]
[1778198041462,27.92,80032.72,0.0,0.41891,0.00018,29.89818]
[1778198041468,27.92,80032.72,0.0,0.41891,0.00018,29.89818]
[1778198041553,27.92,80030.54,0.0,0.41851,0.00018,29.89108]
[1778198042453,27.92,80030.54,0.0,0.41851,0.00018,29.89108]
[1778198043202,27.92,80029.14,0.0,0.41825,0.00018,29.88652]
[1778198046572,27.92,80028.5,0.0,0.41814,0.00018,29.88442]
[1778198046630,27.92,80029.37,0.0,0.4183,0.00018,29.88726]
[1778198052894,27.92,80031.39,0.0,0.41866,0.00018,29.89382]
[1778198058737,27.92,80028.73,0.0,0.41818,0.00018,29.88517]
[1778198065565,27.92,80025.56,0.0,0.41761,0.00018,29.8749]
[1778198070600,27.93,80021.41,0.0,0.41685,0.00018,29.86132]
[1778198076170,27.93,80019.52,0.0,0.41651,0.00018,29.8519]
[1778198082411,27.93,80016.49,0.0,0.41596,0.00018,29.842]
[1778198088419,27.94,80020.51,0.0,0.41671,0.00018,29.85557]
[1778198093421,27.94,80019.53,0.0,0.41654,0.00018,29.85245]
[1778198102825,27.94,80018.78,0.0,0.41642,0.00018,29.85024]
[1778198107859,27.95,80017.91,0.0,0.41627,0.00018,29.8475]
[1778198112894,27.95,80017.64,0.0,0.41623,0.00018,29.84675]
[1778198114113,27.95,80017.64,0.0,0.41623,0.00018,29.84675]
[1778198114125,27.95,80017.64,0.0,0.41623,0.00018,29.84675]
[1778198114284,27.95,80022.34,0.0,0.41709,0.00018,29.86234]
[1778198114596,27.95,80022.34,0.0,0.41709,0.00018,29.86234]
[1778198114601,27.95,80022.34,0.0,0.41709,0.00018,29.86234]
[1778198114633,27.95,80022.34,0.0,0.41709,0.00018,29.86234]
[1778198114908,27.95,80022.34,0.0,0.41709,0.00018,29.86237]
[1778198120085,27.95,80020.6,0.0,0.41678,0.00018,29.85671]
[1778198123787,27.95,80020.22,0.0,0.41672,0.00018,29.85554]
[1778198123797,27.95,80020.22,0.0,0.41672,0.00018,29.85554]
[1778198124230,27.95,80022.02,0.0,0.41705,0.00018,29.86151]
[1778198124908,27.95,80022.02,0.0,0.41705,0.00018,29.86151]
[1778198124959,27.95,80022.02,0.0,0.41705,0.00018,29.86153]
[1778198130013,27.96,80020.76,0.0,0.41682,0.00018,29.85747]
[1778198137437,27.96,80019.4,0.0,0.41657,0.00018,29.8498]
[1778198144114,27.96,80019.02,0.0,0.41652,0.00018,29.84878]
[1778198149146,27.96,80018.36,0.0,0.4164,0.00018,29.84671]
[1778198154190,27.97,80017.07,0.0,0.41618,0.00018,29.84255]
[1778198161230,27.97,80017.06,0.0,0.41618,0.00018,29.84269]
[1778198166265,27.97,80016.6,0.0,0.41611,0.00018,29.84129]
[1778198171300,27.97,80017.54,0.0,0.41629,0.00018,29.84453]
[1778198176336,27.98,80017.25,0.0,0.41624,0.00018,29.84369]
[1778198179361,27.98,80028.14,0.0,0.41823,0.00018,29.87957]
[1778198181370,27.98,80030.84,0.0,0.41873,0.00018,29.88834]
[1778198186410,27.98,80030.73,0.0,0.41871,0.00018,29.88799]
[1778198191446,27.98,80030.59,0.0,0.41867,0.00018,29.88428]
[1778198196480,27.98,80032.98,0.0,0.41911,0.00018,29.892]
[1778198201515,27.98,80033.65,0.0,0.41923,0.00018,29.89414]
[1778198206550,27.98,80033.65,0.0,0.41923,0.00018,29.8941]
[1778198211587,27.98,80033.35,0.0,0.41917,0.00018,29.8931]
[1778198216621,27.97,80033.93,0.0,0.41927,0.00018,29.89492]
[1778198221656,27.97,80034.85,0.0,0.41944,0.00018,29.89783]
[1778198226690,27.98,80031.83,0.0,0.41889,0.00018,29.88816]
[1778198233741,27.98,80028.95,0.0,0.41838,0.00018,29.87904]
[1778198238775,27.98,80026.95,0.0,0.41802,0.00018,29.8727]
[1778198246832,27.99,80025.79,0.0,0.41783,0.00018,29.86921]
[1778198252873,27.99,80021.07,0.0,0.41697,0.00018,29.85068]
[1778198257908,28.0,80020.01,0.0,0.41679,0.00018,29.84737]
[1778198262943,28.0,80020.75,0.0,0.41694,0.00018,29.84999]
[1778198267979,28.0,80022.38,0.0,0.41725,0.00018,29.85555]
[1778198273014,28.01,80020.59,0.0,0.41693,0.00018,29.84987]
[1778198278049,28.01,80020.58,0.0,0.41694,0.00018,29.85002]
[1778198283083,28.01,80020.25,0.0,0.41689,0.00018,29.84911]
[1778198292146,28.02,80019.98,0.0,0.41686,0.00018,29.8485]
[1778198297182,28.02,80019.53,0.0,0.41679,0.00018,29.84716]
[1778198302216,28.02,80019.57,0.0,0.41681,0.00018,29.84744]
[1778198307252,28.03,80022.62,0.0,0.41737,0.00018,29.85764]
[1778198312288,28.03,80020.09,0.0,0.41691,0.00018,29.84626]
[1778198317321,28.04,80019.29,0.0,0.41678,0.00018,29.8438]
[1778198322357,28.04,80019.12,0.0,0.41676,0.00018,29.8434]
[1778198328402,28.04,80017.89,0.0,0.41655,0.00018,29.83952]
[1778198334286,28.04,80017.99,0.0,0.41657,0.00018,29.84001]
[1778198339479,28.05,80018.23,0.0,0.41663,0.00018,29.84093]
[1778198341493,28.05,80008.86,0.0,0.41492,0.00018,29.80977]
[1778198347536,28.05,80008.47,0.0,0.41486,0.00018,29.80848]
[1778198354426,28.05,80010.23,0.0,0.41518,0.00018,29.81444]
[1778198359620,28.05,80012.26,0.0,0.41555,0.00018,29.82126]
[1778198366668,28.05,80013.03,0.0,0.41569,0.00018,29.82389]
[1778198371703,28.05,80014.16,0.0,0.41589,0.00018,29.82443]
[1778198376737,28.05,80014.18,0.0,0.4159,0.00018,29.82454]
[1778198381773,28.05,80015.98,0.0,0.41623,0.00018,29.83057]
[1778198386809,28.05,80016.23,0.0,0.41628,0.00018,29.83144]
[1778198391843,28.06,80015.11,0.0,0.41608,0.00018,29.82778]
[1778198395509,28.06,80004.5,0.0,0.41415,0.00018,29.79225]
[1778198398472,28.06,80001.76,0.0,0.41366,0.00018,29.78305]
[1778198401404,28.06,80007.03,0.0,0.41462,0.00018,29.80095]
[1778198401438,28.06,80007.03,0.0,0.41462,0.00018,29.80095]
[1778198401445,28.06,80007.03,0.0,0.41462,0.00018,29.80095]
[1778198401553,28.06,80007.03,0.0,0.41462,0.00018,29.80095]
[1778198401597,28.06,80007.03,0.0,0.41462,0.00018,29.80095]
[1778198401591,28.06,80014.02,0.0,0.41589,0.00018,29.82435]
[1778198401678,28.06,80014.02,0.0,0.41589,0.00018,29.82435]
[1778198402352,28.06,80014.02,0.0,0.41589,0.00018,29.82435]
[1778198402369,28.06,80014.02,0.0,0.41589,0.00018,29.82435]
[1778198402579,28.06,80019.97,0.0,0.41698,0.00018,29.84408]
[1778198405945,28.06,80021.47,0.0,0.41725,0.00018,29.849]
[1778198407551,28.06,80021.47,0.0,0.41725,0.00018,29.849]
[1778198407958,28.06,80023.09,0.0,0.41754,0.00018,29.85431]
[1778198412936,28.06,80018.9,0.0,0.41678,0.00018,29.84054]
[1778198412947,28.06,80018.9,0.0,0.41678,0.00018,29.84054]
[1778198413112,28.06,80018.9,0.0,0.41678,0.00018,29.84054]
[1778198413118,28.06,80018.9,0.0,0.41678,0.00018,29.84054]
[1778198413208,28.06,80009.61,0.0,0.41509,0.00018,29.80966]
[1778198414720,28.06,80009.61,0.0,0.41509,0.00018,29.80966]
[1778198414742,28.06,80009.61,0.0,0.41509,0.00018,29.80966]
[1778198415580,28.06,80006.39,0.0,0.41451,0.00018,29.79886]
[1778198420602,28.06,80012.17,0.0,0.41556,0.00018,29.81836]
[1778198425627,28.06,80009.7,0.0,0.41512,0.00018,29.8102]
[1778198430643,28.07,80008.21,0.0,0.41486,0.00018,29.80529]
[1778198432624,28.07,80015.75,0.0,0.41622,0.00018,29.82728]
[1778198433120,28.07,80015.75,0.0,0.41622,0.00018,29.82728]
[1778198433129,28.07,80015.75,0.0,0.41622,0.00018,29.82728]
[1778198433152,28.07,80015.75,0.0,0.41622,0.00018,29.82728]
[1778198433315,28.07,80015.99,0.0,0.41627,0.00018,29.82807]
[1778198436486,28.07,80015.1,0.0,0.41611,0.00018,29.82515]
[1778198436504,28.07,80015.1,0.0,0.41611,0.00018,29.82515]
[1778198436506,28.07,80015.1,0.0,0.41611,0.00018,29.82515]
[1778198436586,28.07,80012.92,0.0,0.41571,0.00018,29.81793]
[1778198438959,28.07,80017.44,0.0,0.41653,0.00018,29.83294]
[1778198438977,28.07,80017.44,0.0,0.41653,0.00018,29.83294]
[1778198439187,28.07,80017.44,0.0,0.41654,0.00018,29.83296]
[1778198440857,28.07,80020.6,0.0,0.41711,0.00018,29.84338]
[1778198441200,28.07,80022.96,0.0,0.41754,0.00018,29.85112]
[1778198447243,28.07,80023.64,0.0,0.41767,0.00018,29.85339]
[1778198452278,28.07,80033.69,0.0,0.4195,0.00018,29.88591]
[1778198457313,28.07,80032.8,0.0,0.41934,0.00018,29.88312]
[1778198462348,28.07,80028.61,0.0,0.41858,0.00018,29.86967]
[1778198464831,28.07,80027.46,0.0,0.41837,0.00018,29.86596]
[1778198464837,28.07,80027.46,0.0,0.41837,0.00018,29.86596]
[1778198465371,28.07,80027.43,0.0,0.41837,0.00018,29.86587]
[1778198470417,28.07,80024.05,0.0,0.41775,0.00018,29.8549]
[1778198476447,28.07,80022.34,0.0,0.41744,0.00018,29.84932]
[1778198481483,28.07,80019.67,0.0,0.41696,0.00018,29.84057]
[1778198486517,28.07,80011.89,0.0,0.41555,0.00018,29.81485]
[1778198491552,28.08,80008.59,0.0,0.41494,0.00018,29.80065]
[1778198496589,28.08,80010.07,0.0,0.41522,0.00018,29.80575]
[1778198501640,28.08,80010.41,0.0,0.41529,0.00018,29.80695]
[1778198506658,28.08,80019.78,0.0,0.417,0.00018,29.83815]
[1778198511695,28.08,80020.99,0.0,0.41722,0.00018,29.84214]
[1778198516728,28.08,80020.59,0.0,0.41715,0.00018,29.84084]
[1778198519233,28.08,80019.58,0.0,0.41696,0.00018,29.83753]
[1778198519291,28.08,80020.29,0.0,0.41709,0.00018,29.83987]
[1778198521305,28.08,80020.29,0.0,0.41709,0.00018,29.83987]
[1778198521334,28.08,80019.72,0.0,0.41699,0.00018,29.838]
[1778198527323,28.08,80016.22,0.0,0.41636,0.00018,29.82649]
[1778198532842,28.09,80018.12,0.0,0.4167,0.00018,29.83281]
[1778198537878,28.09,80017.59,0.0,0.41661,0.00018,29.8311]
[1778198541608,28.09,80017.63,0.0,0.41662,0.00018,29.83125]
[1778198541709,28.09,80018.29,0.0,0.41674,0.00018,29.83343]
[1778198541913,28.09,80018.29,0.0,0.41674,0.00018,29.83343]
[1778198544651,28.09,80022.97,0.0,0.41759,0.00018,29.84878]
[1778198544701,28.09,80023.35,0.0,0.41766,0.00018,29.85002]
[1778198549238,28.09,80015.9,0.0,0.41631,0.00018,29.82558]
[1778198554446,28.09,80013.21,0.0,0.41581,0.00018,29.81343]
[1778198554725,28.09,80000.13,0.0,0.41344,0.00018,29.76948]
[1778198557423,28.09,80014.11,0.0,0.41598,0.00018,29.81653]
[1778198563053,28.09,80013.73,0.0,0.41592,0.00018,29.81535]
[1778198568089,28.09,80014.22,0.0,0.41601,0.00018,29.81704]
[1778198575138,28.09,80014.65,0.0,0.41609,0.00018,29.81855]
[1778198580190,28.1,80016.47,0.0,0.41643,0.00018,29.82463]
[1778198581183,28.1,80016.47,0.0,0.41643,0.00018,29.82463]
[1778198581186,28.1,80016.47,0.0,0.41643,0.00018,29.82463]
[1778198581781,28.1,80020.63,0.0,0.41718,0.00018,29.83833]
[1778198583223,28.1,80021.44,0.0,0.41733,0.00018,29.84099]
[1778198583236,28.1,80021.44,0.0,0.41733,0.00018,29.84099]
[1778198588239,28.1,80021.65,0.0,0.41737,0.00018,29.84168]
[1778198589393,28.1,80021.29,0.0,0.4173,0.00018,29.84051]
[1778198589409,28.1,80021.29,0.0,0.4173,0.00018,29.84051]
[1778198590565,28.1,80020.65,0.0,0.41719,0.00018,29.83841]
[1778198596287,28.1,80016.31,0.0,0.4164,0.00018,29.82415]
[1778198601626,28.1,80016.64,0.0,0.41646,0.00018,29.82528]
[1778198608385,28.1,80017.84,0.0,0.41669,0.00018,29.8293]
[1778198613420,28.1,80017.81,0.0,0.41667,0.00018,29.82597]
[1778198618715,28.1,80018.13,0.0,0.41673,0.00018,29.82705]
[1778198624498,28.1,80018.84,0.0,0.41686,0.00018,29.82943]
[1778198629370,28.1,80018.2,0.0,0.41675,0.00018,29.82735]
[1778198629379,28.1,80018.2,0.0,0.41675,0.00018,29.82735]
[1778198629636,28.1,80020.69,0.0,0.4172,0.00018,29.83554]
[1778198635692,28.1,80019.81,0.0,0.41704,0.00018,29.83266]
[1778198642625,28.1,80018.77,0.0,0.41686,0.00018,29.82929]
[1778198647660,28.1,80018.46,0.0,0.4168,0.00018,29.82829]
[1778198652694,28.1,80019.72,0.0,0.41703,0.00018,29.83246]
[1778198657729,28.1,80019.08,0.0,0.41692,0.00018,29.83037]
[1778198658802,28.1,80019.08,0.0,0.41692,0.00018,29.83037]
[1778198658868,28.1,80019.25,0.0,0.41695,0.00018,29.83094]
[1778198659307,28.1,80019.25,0.0,0.41695,0.00018,29.83094]
[1778198660751,28.1,80029.15,0.0,0.41875,0.00018,29.86317]
[1778198665785,28.11,80029.05,0.0,0.41874,0.00018,29.86296]
[1778198671828,28.11,80028.09,0.0,0.41856,0.00018,29.85678]
[1778198675256,28.11,80027.48,0.0,0.41846,0.00018,29.85491]
[1778198679304,28.11,80029.48,0.0,0.41883,0.00018,29.86153]
[1778198685614,28.12,80022.52,0.0,0.41758,0.00018,29.83916]
[1778198688946,28.12,80014.11,0.0,0.41606,0.00018,29.81165]
[1778198694570,28.12,80014.22,0.0,0.41609,0.00018,29.81206]
[1778198700650,28.12,80014.3,0.0,0.4161,0.00018,29.81239]
[1778198706911,28.12,80014.93,0.0,0.41622,0.00018,29.8145]
[1778198710281,28.12,80015.27,0.0,0.41628,0.00018,29.81562]
[1778198716141,28.12,80020.18,0.0,0.41718,0.00018,29.83185]
[1778198721176,28.13,80018.33,0.0,0.41685,0.00018,29.82585]
[1778198727747,28.13,80018.1,0.0,0.41681,0.00018,29.82514]
[1778198733263,28.13,80015.71,0.0,0.41637,0.00018,29.81407]
[1778198738299,28.13,80016.31,0.0,0.41648,0.00018,29.81605]
[1778198743707,28.13,80015.92,0.0,0.41641,0.00018,29.81475]
[1778198749371,28.13,80016.94,0.0,0.41659,0.00018,29.81809]
[1778198754777,28.13,80016.65,0.0,0.41654,0.00018,29.81712]
[1778198760450,28.13,80017.55,0.0,0.4167,0.00018,29.82008]
[1778198765483,28.13,80018.05,0.0,0.41679,0.00018,29.82171]
[1778198770438,28.13,80020.64,0.0,0.41726,0.00018,29.83021]
[1778198770475,28.13,80020.64,0.0,0.41726,0.00018,29.83021]
[1778198770576,28.13,80021.26,0.0,0.41737,0.00018,29.83225]
[1778198776006,28.13,80024.96,0.0,0.41804,0.00018,29.84425]
[1778198781595,28.12,80028.93,0.0,0.41875,0.00018,29.85694]
[1778198786630,28.12,80030.37,0.0,0.41901,0.00018,29.86144]
[1778198791958,28.12,80030.64,0.0,0.41905,0.00018,29.86219]
[1778198792674,28.12,80031.12,0.0,0.41912,0.00018,29.86041]
[1778198795694,28.11,80039.01,0.0,0.42055,0.00018,29.88537]
[1778198800732,28.11,80041.57,0.0,0.42099,0.00018,29.8931]
[1778198802126,28.11,80039.16,0.0,0.42055,0.00018,29.88545]
[1778198802743,28.1,80039.04,0.0,0.42052,0.00018,29.885]
[1778198806315,28.1,80039.03,0.0,0.42051,0.00018,29.8849]
[1778198811835,28.1,80038.86,0.0,0.42047,0.00018,29.88414]
[1778198813959,28.1,80038.45,0.0,0.42039,0.00018,29.88281]
[1778198813995,28.1,80038.45,0.0,0.42039,0.00018,29.88281]
[1778198814026,28.1,80039.34,0.0,0.42055,0.00018,29.88559]
[1778198814150,28.1,80039.34,0.0,0.42055,0.00018,29.88559]
[1778198816183,28.09,80039.29,0.0,0.42054,0.00018,29.88533]
[1778198817439,28.09,80040.17,0.0,0.42069,0.00018,29.88804]
[1778198817449,28.09,80040.17,0.0,0.42069,0.00018,29.88804]
[1778198817847,28.09,80040.53,0.0,0.42075,0.00018,29.88912]
[1778198823054,28.09,80042.9,0.0,0.42117,0.00018,29.89633]
[1778198827741,28.08,80039.99,0.0,0.42062,0.00018,29.88692]
[1778198827917,28.08,80039.32,0.0,0.4205,0.00018,29.88485]
[1778198832952,28.09,80034.35,0.0,0.41961,0.00018,29.86928]
[1778198837991,28.09,80032.25,0.0,0.41925,0.00018,29.86282]
[1778198843026,28.1,80029.43,0.0,0.41875,0.00018,29.85404]
[1778198848061,28.1,80027.3,0.0,0.41839,0.00018,29.84748]
[1778198853098,28.11,80025.88,0.0,0.41814,0.00018,29.83994]
[1778198859140,28.12,80024.76,0.0,0.41796,0.00018,29.83672]
[1778198866189,28.13,80022.96,0.0,0.41767,0.00018,29.83137]
[1778198871223,28.13,80018.23,0.0,0.41683,0.00018,29.81621]
[1778198878119,28.13,80020.32,0.0,0.41719,0.00018,29.82277]
[1778198883309,28.13,80020.72,0.0,0.41725,0.00018,29.82387]
[1778198888817,28.12,80024.93,0.0,0.41801,0.00018,29.83745]
[1778198894385,28.12,80030.08,0.0,0.41892,0.00018,29.8538]
[1778198899420,28.11,80031.27,0.0,0.41912,0.00018,29.85739]
[1778198904455,28.11,80031.7,0.0,0.41919,0.00018,29.85853]
[1778198909490,28.1,80031.89,0.0,0.41921,0.00018,29.85889]
[1778198915532,28.1,80031.78,0.0,0.41916,0.00018,29.85496]
[1778198920568,28.09,80034.74,0.0,0.41968,0.00018,29.86414]
[1778198921595,28.09,80034.74,0.0,0.41968,0.00018,29.86414]
[1778198921702,28.09,80034.74,0.0,0.41968,0.00018,29.86414]
[1778198921714,28.09,80035.64,0.0,0.41984,0.00018,29.86696]
[1778198923371,28.09,80035.64,0.0,0.41983,0.00018,29.8669]
[1778198928625,28.08,80038.92,0.0,0.42041,0.00018,29.877]
[1778198933222,28.08,80039.52,0.0,0.4205,0.00018,29.87868]
[1778198933253,28.08,80039.52,0.0,0.4205,0.00018,29.87868]
[1778198935705,28.07,80042.82,0.0,0.4211,0.00018,29.889]
[1778198935749,28.07,80042.82,0.0,0.4211,0.00018,29.889]
[1778198940073,28.07,80045.22,0.0,0.42152,0.00018,29.89636]
[1778198940356,28.07,80046.82,0.0,0.42181,0.00018,29.90132]
[1778198940834,28.07,80046.82,0.0,0.42181,0.00018,29.90132]
[1778198941003,28.07,80046.82,0.0,0.42181,0.00018,29.90132]
[1778198941049,28.07,80046.82,0.0,0.42181,0.00018,29.90132]
[1778198941121,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198941204,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198941450,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198941475,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198941645,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198941679,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198941830,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198941906,28.07,80071.83,0.0,0.42638,0.00018,29.97748]
[1778198942114,28.07,80072.17,0.0,0.42644,0.00018,29.97845]
[1778198942198,28.07,80072.17,0.0,0.42644,0.00018,29.97845]
[1778198942339,28.07,80072.17,0.0,0.42644,0.00018,29.97845]
[1778198942524,28.07,80072.17,0.0,0.42644,0.00018,29.97845]
[1778198942580,28.07,80072.17,0.0,0.42644,0.00018,29.97845]
[1778198942603,28.07,80072.17,0.0,0.42644,0.00018,29.97845]
[1778198942769,28.07,80067.46,0.0,0.42558,0.00018,29.96441]
[1778198943918,28.07,80067.46,0.0,0.42558,0.00018,29.96441]
[1778198943926,28.07,80067.46,0.0,0.42558,0.00018,29.96441]
[1778198943968,28.07,80067.46,0.0,0.42558,0.00018,29.96441]
[1778198944067,28.07,80065.11,0.0,0.42515,0.00018,29.95734]
[1778198949127,28.07,80064.32,0.0,0.425,0.00018,29.95492]
[1778198950268,28.07,80065.23,0.0,0.42516,0.00018,29.95763]
[1778198950603,28.07,80065.23,0.0,0.42516,0.00018,29.95762]
[1778198955822,28.07,80068.24,0.0,0.42571,0.00018,29.96659]
[1778198960856,28.06,80069.48,0.0,0.42593,0.00018,29.97025]
[1778198965891,28.06,80068.59,0.0,0.42577,0.00018,29.96753]
[1778198970928,28.06,80063.7,0.0,0.42486,0.00018,29.95266]
[1778198975961,28.05,80064.4,0.0,0.42497,0.00018,29.95133]
[1778198981805,28.05,80064.32,0.0,0.42494,0.00018,29.95089]
[1778198987039,28.04,80063.99,0.0,0.42486,0.00018,29.94962]
[1778198992074,28.04,80059.59,0.0,0.42404,0.00018,29.936]
[1778198997108,28.03,80056.77,0.0,0.4235,0.00018,29.9271]
[1778199002143,28.03,80052.7,0.0,0.42275,0.00018,29.91438]
[1778199007181,28.02,80050.12,0.0,0.42226,0.00018,29.90619]
[1778199008204,28.02,80041.54,0.0,0.42069,0.00018,29.87921]
[1778199013224,28.02,80038.46,0.0,0.42012,0.00018,29.86922]
[1778199018258,28.01,80038.13,0.0,0.42004,0.00018,29.86794]
[1778199023293,28.01,80037.35,0.0,0.41988,0.00018,29.86521]
[1778199029175,28.0,80036.55,0.0,0.41972,0.00018,29.86234]
[1778199034371,28.0,80036.03,0.0,0.4196,0.00018,29.85714]
[1778199039548,27.99,80037.18,0.0,0.41979,0.00018,29.86054]
[1778199042870,27.99,80046.91,0.0,0.42156,0.00018,29.89125]
[1778199044443,27.99,80056.02,0.0,0.42322,0.00018,29.91958]
[1778199049277,27.99,80059.7,0.0,0.42389,0.00018,29.93083]
[1778199049477,27.99,80054.28,0.0,0.4229,0.00018,29.91417]
[1778199054514,27.99,80055.72,0.0,0.42317,0.00018,29.9186]
[1778199060000,27.99,80056.46,0.0,0.4233,0.00018,29.92083]
[1778199061363,27.99,80057.04,0.0,0.4234,0.00018,29.92261]
[1778199061375,27.99,80057.04,0.0,0.4234,0.00018,29.92261]
[1778199061562,27.99,80057.69,0.0,0.42352,0.00018,29.9246]
[1778199066596,27.99,80057.7,0.0,0.42352,0.00018,29.92461]
[1778199071636,27.98,80052.34,0.0,0.42254,0.00018,29.90799]
[1778199076674,27.98,80055.07,0.0,0.42304,0.00018,29.91643]
[1778199081708,27.98,80058.87,0.0,0.42373,0.00018,29.92809]
[1778199086743,27.98,80062.39,0.0,0.42437,0.00018,29.93885]
[1778199091308,27.98,80063.5,0.0,0.42458,0.00018,29.94223]
[1778199091483,27.98,80064.16,0.0,0.4247,0.00018,29.94423]
[1778199091779,27.98,80067.69,0.0,0.42534,0.00018,29.95165]
[1778199092503,27.98,80067.69,0.0,0.42534,0.00018,29.95165]
[1778199095811,27.98,80070.56,0.0,0.42586,0.00018,29.96025]
[1778199095854,27.98,80070.56,0.0,0.42586,0.00018,29.96025]
[1778199096053,27.98,80070.56,0.0,0.42586,0.00018,29.96025]
[1778199096081,27.98,80070.56,0.0,0.42586,0.00018,29.96025]
[1778199096225,27.98,80070.56,0.0,0.42586,0.00018,29.96025]
[1778199096254,27.98,80076.07,0.0,0.42687,0.00018,29.97664]
[1778199097385,27.98,80086.49,0.0,0.42879,0.00018,30.00719]
[1778199098690,27.98,80086.49,0.0,0.42879,0.00018,30.00719]
[1778199098916,27.99,80086.7,0.0,0.42883,0.00018,30.00783]
[1778199100602,27.99,80086.87,0.0,0.42886,0.00018,30.00836]
[1778199100608,27.99,80086.87,0.0,0.42886,0.00018,30.00836]
[1778199100841,27.99,80086.87,0.0,0.42887,0.00018,30.00839]
[1778199105876,27.99,80088.13,0.0,0.42911,0.00018,30.0122]
[1778199110912,28.0,80088.87,0.0,0.42926,0.00018,30.0145]
[1778199116084,28.0,80088.87,0.0,0.42926,0.00018,30.0145]
[1778199121953,28.0,80090.97,0.0,0.42967,0.00018,30.02087]
[1778199122098,28.01,80081.04,0.0,0.42785,0.00018,29.99219]
[1778199123341,28.01,80070.95,0.0,0.42601,0.00018,29.96244]
[1778199123443,28.01,80070.95,0.0,0.42601,0.00018,29.96244]
[1778199124007,28.01,80070.95,0.0,0.42601,0.00018,29.96244]
[1778199128408,28.01,80067.07,0.0,0.4253,0.00018,29.95088]
[1778199128423,28.01,80067.07,0.0,0.4253,0.00018,29.95088]
[1778199129041,28.01,80066.31,0.0,0.42516,0.00018,29.9486]
[1778199134075,28.01,80067.4,0.0,0.42536,0.00018,29.95193]
[1778199139110,28.01,80071.4,0.0,0.42611,0.00018,29.96408]
[1778199144146,28.02,80072.62,0.0,0.42634,0.00018,29.96788]
[1778199150188,28.02,80073.45,0.0,0.42651,0.00018,29.97058]
[1778199154215,28.03,80083.12,0.0,0.42828,0.00018,29.99579]
[1778199155952,28.03,80082.05,0.0,0.42809,0.00018,29.9927]
[1778199155961,28.03,80082.05,0.0,0.42809,0.00018,29.9927]
[1778199156229,28.03,80081.97,0.0,0.42807,0.00018,29.99249]
[1778199163281,28.03,80080.74,0.0,0.42785,0.00018,29.98901]
[1778199168303,28.03,80080.31,0.0,0.42779,0.00018,29.98793]
[1778199171477,28.04,80088.14,0.0,0.42923,0.00018,30.01073]
[1778199176877,28.04,80091.04,0.0,0.42978,0.00018,30.01928]
[1778199179390,28.04,80083.27,0.0,0.42836,0.00018,29.9969]
[1778199184425,28.04,80079.13,0.0,0.4276,0.00018,29.98483]
[1778199189460,28.04,80077.57,0.0,0.42731,0.00018,29.98027]
[1778199194496,28.04,80076.23,0.0,0.42707,0.00018,29.97635]
[1778199199974,28.04,80076.16,0.0,0.42706,0.00018,29.97615]
[1778199205573,28.04,80076.02,0.0,0.42703,0.00018,29.97577]
[1778199207955,28.04,80076.18,0.0,0.42706,0.00018,29.97624]
[1778199208493,28.04,80071.89,0.0,0.42628,0.00018,29.96356]
[1778199209275,28.04,80071.89,0.0,0.42628,0.00018,29.96356]
[1778199209306,28.04,80071.89,0.0,0.42628,0.00018,29.96356]
[1778199209322,28.04,80071.89,0.0,0.42628,0.00018,29.96356]
[1778199209347,28.04,80070.69,0.0,0.42606,0.00018,29.96]
[1778199214635,28.05,80068.91,0.0,0.42573,0.00018,29.9515]
[1778199220530,28.05,80062.79,0.0,0.42461,0.00018,29.93304]
[1778199225428,28.04,80061.68,0.0,0.4244,0.00018,29.92962]
[1778199225464,28.04,80061.68,0.0,0.4244,0.00018,29.92962]
[1778199225518,28.04,80061.68,0.0,0.4244,0.00018,29.92962]
[1778199225505,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199225700,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199225736,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199225986,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199226012,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199226217,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199226259,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199226434,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199226479,28.04,80062.44,0.0,0.42454,0.00018,29.93189]
[1778199226451,28.04,80051.86,0.0,0.4226,0.00018,29.89943]
[1778199226651,28.04,80051.86,0.0,0.4226,0.00018,29.89943]
[1778199226814,28.04,80051.86,0.0,0.4226,0.00018,29.89943]
[1778199226851,28.04,80051.86,0.0,0.4226,0.00018,29.89943]
[1778199226878,28.04,80051.86,0.0,0.4226,0.00018,29.89943]
[1778199227062,28.04,80051.86,0.0,0.4226,0.00018,29.89943]
[1778199227188,28.04,80050.86,0.0,0.42242,0.00018,29.89633]
[1778199228273,28.04,80050.86,0.0,0.42242,0.00018,29.89633]
[1778199228312,28.04,80050.86,0.0,0.42242,0.00018,29.89633]
[1778199228474,28.04,80046.48,0.0,0.42162,0.00018,29.88261]
[1778199228626,28.04,80046.48,0.0,0.42162,0.00018,29.88261]
[1778199228629,28.04,80046.48,0.0,0.42162,0.00018,29.88261]
[1778199228734,28.04,80046.48,0.0,0.42162,0.00018,29.88261]
[1778199233768,28.04,80048.3,0.0,0.42194,0.00018,29.88815]
[1778199238803,28.03,80046.61,0.0,0.42162,0.00018,29.88271]
[1778199243838,28.03,80048.18,0.0,0.4219,0.00018,29.88745]
[1778199248878,28.03,80044.62,0.0,0.42124,0.00018,29.87616]
[1778199253918,28.03,80042.1,0.0,0.42077,0.00018,29.86813]
[1778199258955,28.03,80043.85,0.0,0.42109,0.00018,29.87359]
[1778199263989,28.02,80043.22,0.0,0.42097,0.00018,29.87156]
[1778199269024,28.02,80044.19,0.0,0.42114,0.00018,29.87457]
[1778199275066,28.02,80044.58,0.0,0.4212,0.00018,29.87245]
[1778199280102,28.02,80045.04,0.0,0.42128,0.00018,29.87384]
[1778199283146,28.02,80052.26,0.0,0.4226,0.00018,29.89639]
[1778199285798,28.02,80052.18,0.0,0.42258,0.00018,29.89615]
[1778199285843,28.02,80052.18,0.0,0.42258,0.00018,29.89615]
[1778199286261,28.02,80052.18,0.0,0.42258,0.00018,29.89615]
[1778199286303,28.02,80052.18,0.0,0.42258,0.00018,29.89615]
[1778199286406,28.02,80052.18,0.0,0.42258,0.00018,29.89615]
[1778199286421,28.02,80052.18,0.0,0.42258,0.00018,29.89615]
[1778199286460,28.02,80066.08,0.0,0.42513,0.00018,29.93867]
[1778199286615,28.02,80066.08,0.0,0.42513,0.00018,29.93867]
[1778199286630,28.02,80066.08,0.0,0.42513,0.00018,29.93867]
[1778199286820,28.02,80066.08,0.0,0.42513,0.00018,29.93867]
[1778199286837,28.02,80066.08,0.0,0.42513,0.00018,29.93867]
[1778199287022,28.02,80066.08,0.0,0.42513,0.00018,29.93867]
[1778199287245,28.02,80069.73,0.0,0.4258,0.00018,29.94963]
[1778199288332,28.02,80069.73,0.0,0.4258,0.00018,29.94963]
[1778199288529,28.02,80068.98,0.0,0.42566,0.00018,29.94735]
[1778199290640,28.02,80068.81,0.0,0.42563,0.00018,29.94683]
[1778199290648,28.02,80068.81,0.0,0.42563,0.00018,29.94683]
[1778199291181,28.02,80068.81,0.0,0.42562,0.00018,29.94681]
[1778199292887,28.02,80068.25,0.0,0.42552,0.00018,29.94511]
[1778199292899,28.02,80068.25,0.0,0.42552,0.00018,29.94511]
[1778199293194,28.02,80067.53,0.0,0.42539,0.00018,29.94292]
[1778199298229,28.02,80072.99,0.0,0.42639,0.00018,29.95922]
[1778199301080,28.02,80073.48,0.0,0.42648,0.00018,29.96068]
[1778199301099,28.02,80073.48,0.0,0.42648,0.00018,29.96068]
[1778199301288,28.02,80073.52,0.0,0.42648,0.00018,29.9608]
[1778199302749,28.02,80073.52,0.0,0.42648,0.00018,29.96081]
[1778199303439,28.02,80072.07,0.0,0.42622,0.00018,29.95651]
[1778199303914,28.02,80072.07,0.0,0.42622,0.00018,29.95651]
[1778199304812,28.02,80069.78,0.0,0.4258,0.00018,29.94968]
[1778199305247,28.02,80069.78,0.0,0.4258,0.00018,29.94968]
[1778199305817,28.02,80069.33,0.0,0.42572,0.00018,29.94833]
[1778199305830,28.02,80069.33,0.0,0.42572,0.00018,29.94833]
[1778199306869,28.02,80069.33,0.0,0.42572,0.00018,29.94834]
[1778199306874,28.02,80069.33,0.0,0.42572,0.00018,29.94834]
[1778199307293,28.02,80069.68,0.0,0.42578,0.00018,29.94936]
[1778199308979,28.02,80069.79,0.0,0.4258,0.00018,29.94967]
[1778199308985,28.02,80069.79,0.0,0.4258,0.00018,29.94967]
[1778199309307,28.02,80069.27,0.0,0.4257,0.00018,29.94809]
[1778199314346,28.01,80066.42,0.0,0.42517,0.00018,29.93942]
[1778199319377,28.02,80054.89,0.0,0.42306,0.00018,29.90428]
[1778199324411,28.01,80051.73,0.0,0.42248,0.00018,29.89444]
[1778199327486,28.01,80051.47,0.0,0.42243,0.00018,29.89361]
[1778199327536,28.01,80051.33,0.0,0.42241,0.00018,29.89316]
[1778199333475,28.01,80044.7,0.0,0.42118,0.00018,29.86909]
[1778199339516,28.01,80046.94,0.0,0.42159,0.00018,29.87608]
[1778199344551,28.01,80046.53,0.0,0.42151,0.00018,29.87474]
[1778199345751,28.01,80045.61,0.0,0.42134,0.00018,29.87183]
[1778199346040,28.01,80045.61,0.0,0.42134,0.00018,29.87183]
[1778199350156,28.01,80038.66,0.0,0.42006,0.00018,29.84969]
[1778199350159,28.01,80038.66,0.0,0.42006,0.00018,29.84969]
[1778199350190,28.01,80038.66,0.0,0.42006,0.00018,29.84969]
[1778199350594,28.01,80038.65,0.0,0.42005,0.00018,29.84963]
[1778199355629,28.0,80039.13,0.0,0.42013,0.00018,29.85103]
[1778199360664,28.0,80039.99,0.0,0.42028,0.00018,29.85364]
[1778199366266,28.0,80040.76,0.0,0.42042,0.00018,29.85599]
[1778199366278,28.0,80040.76,0.0,0.42042,0.00018,29.85599]
[1778199366366,28.0,80037.81,0.0,0.41988,0.00018,29.84657]
[1778199371581,28.0,80037.43,0.0,0.4198,0.00018,29.84525]
[1778199376777,27.99,80037.09,0.0,0.41973,0.00018,29.8441]
[1778199381812,28.0,80039.48,0.0,0.42017,0.00018,29.85178]
[1778199386847,28.0,80039.2,0.0,0.42013,0.00018,29.85094]
[1778199391881,28.0,80040.89,0.0,0.42043,0.00018,29.85309]
[1778199397351,28.0,80040.58,0.0,0.42037,0.00018,29.85212]
[1778199402961,28.0,80039.78,0.0,0.42023,0.00018,29.84958]
[1778199407996,28.0,80040.11,0.0,0.42029,0.00018,29.85068]
[1778199413697,28.0,80044.59,0.0,0.42111,0.00018,29.86484]
[1778199419074,28.0,80044.96,0.0,0.42117,0.00018,29.86588]
[1778199425625,27.99,80043.27,0.0,0.42085,0.00018,29.86045]
[1778199431158,27.99,80043.41,0.0,0.42086,0.00018,29.86068]
[1778199436281,27.99,80042.35,0.0,0.42066,0.00018,29.85717]
[1778199438433,27.99,80036.38,0.0,0.41957,0.00018,29.8381]
[1778199438450,27.99,80036.38,0.0,0.41957,0.00018,29.8381]
[1778199438602,27.99,80036.38,0.0,0.41957,0.00018,29.8381]
[1778199438650,27.98,80029.55,0.0,0.41831,0.00018,29.81601]
[1778199440221,27.98,80021.69,0.0,0.41688,0.00018,29.79026]
[1778199441186,27.98,80021.69,0.0,0.41688,0.00018,29.79026]
[1778199441271,27.98,80021.69,0.0,0.41688,0.00018,29.79026]
[1778199441293,27.98,80021.69,0.0,0.41688,0.00018,29.79026]
[1778199441332,27.98,80021.68,0.0,0.41688,0.00018,29.79022]
[1778199443330,27.99,80021.68,0.0,0.41688,0.00018,29.79025]
[1778199443411,27.99,80022.28,0.0,0.41699,0.00018,29.79226]
[1778199449285,27.99,80025.85,0.0,0.41765,0.00018,29.80411]
[1778199451686,27.99,80026.13,0.0,0.4177,0.00018,29.80504]
[1778199451702,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199451837,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452068,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452109,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452292,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452354,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452486,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452537,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452688,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452718,27.99,80018.32,0.0,0.41627,0.00018,29.77605]
[1778199452726,27.99,80006.94,0.0,0.41419,0.00018,29.73792]
[1778199452906,27.99,80006.94,0.0,0.41419,0.00018,29.73792]
[1778199452927,27.99,80006.94,0.0,0.41419,0.00018,29.73792]
[1778199453122,27.99,80006.94,0.0,0.41419,0.00018,29.73792]
[1778199453320,27.99,80006.94,0.0,0.41419,0.00018,29.73792]
[1778199454657,27.99,80006.94,0.0,0.41419,0.00018,29.73792]
[1778199454713,27.99,80006.94,0.0,0.41419,0.00018,29.73792]
[1778199454745,27.99,80005.8,0.0,0.41399,0.00018,29.73415]
[1778199457865,27.99,80005.2,0.0,0.41389,0.00018,29.7322]
[1778199458354,27.99,80004.97,0.0,0.41385,0.00018,29.73147]
[1778199463619,28.0,80003.71,0.0,0.41363,0.00018,29.72738]
[1778199467417,28.0,80006.79,0.0,0.41421,0.00018,29.7381]
[1778199469433,28.0,80007.86,0.0,0.41441,0.00018,29.74181]
[1778199474466,28.01,80009.83,0.0,0.41478,0.00018,29.74869]
[1778199479604,28.01,80009.43,0.0,0.41472,0.00018,29.74751]
[1778199485542,28.02,80012.72,0.0,0.41533,0.00018,29.75886]
[1778199490579,28.02,80012.93,0.0,0.41538,0.00018,29.75972]
[1778199495613,28.02,80012.92,0.0,0.41539,0.00018,29.7598]
[1778199497419,28.02,80006.63,0.0,0.41424,0.00018,29.7387]
[1778199497429,28.02,80006.63,0.0,0.41424,0.00018,29.7387]
[1778199497699,28.02,80003.99,0.0,0.41377,0.00018,29.72978]
[1778199501655,28.03,79996.22,0.0,0.41236,0.00018,29.70334]
[1778199506689,28.03,80001.91,0.0,0.41341,0.00018,29.72309]
[1778199511725,28.03,80005.41,0.0,0.41405,0.00018,29.73189]
[1778199516759,28.04,80005.2,0.0,0.41402,0.00018,29.73134]
[1778199521794,28.04,80006.26,0.0,0.41422,0.00018,29.7351]
[1778199526830,28.04,80004.72,0.0,0.41395,0.00018,29.73005]
[1778199532705,28.04,79999.53,0.0,0.41302,0.00018,29.71252]
[1778199537906,28.05,80001.2,0.0,0.41334,0.00018,29.71845]
[1778199542942,28.05,79997.65,0.0,0.4127,0.00018,29.70646]
[1778199547059,28.05,80005.2,0.0,0.41408,0.00018,29.73233]
[1778199549087,28.05,80013.52,0.0,0.4156,0.00018,29.76033]
[1778199554422,28.05,80014.71,0.0,0.41582,0.00018,29.76433]
[1778199560190,28.06,80014.27,0.0,0.41574,0.00018,29.76292]
[1778199566102,28.06,80015.3,0.0,0.41593,0.00018,29.7664]
[1778199572145,28.06,80019.57,0.0,0.4167,0.00018,29.77735]
[1778199576438,28.06,80020.81,0.0,0.41693,0.00018,29.78147]
[1778199576508,28.06,80020.81,0.0,0.41693,0.00018,29.78147]
[1778199576860,28.06,80021.7,0.0,0.4171,0.00018,29.78441]
[1778199577037,28.06,80021.7,0.0,0.4171,0.00018,29.78441]
[1778199577407,28.06,80021.7,0.0,0.4171,0.00018,29.78441]
[1778199577577,28.06,80021.7,0.0,0.4171,0.00018,29.78441]
[1778199577658,28.06,80021.7,0.0,0.4171,0.00018,29.78441]
[1778199577779,28.06,80021.7,0.0,0.4171,0.00018,29.78441]
[1778199577833,28.06,80021.7,0.0,0.4171,0.00018,29.78441]
[1778199577871,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199577991,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199578018,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199578231,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199578261,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199578443,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199578469,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199578650,28.06,80032.06,0.0,0.41899,0.00018,29.8181]
[1778199578750,28.06,80036.98,0.0,0.41988,0.00018,29.8339]
[1778199579882,28.06,80036.98,0.0,0.41988,0.00018,29.8339]
[1778199579890,28.06,80036.98,0.0,0.41988,0.00018,29.8339]
[1778199579936,28.06,80038.81,0.0,0.42022,0.00018,29.83972]
[1778199580201,28.06,80038.81,0.0,0.42022,0.00018,29.83976]
[1778199585613,28.06,80041.6,0.0,0.42074,0.00018,29.84881]
[1778199585933,28.06,80041.6,0.0,0.42074,0.00018,29.84881]
[1778199586157,28.06,80040.82,0.0,0.4206,0.00018,29.84634]
[1778199586383,28.06,80040.82,0.0,0.4206,0.00018,29.84634]
[1778199586485,28.06,80040.82,0.0,0.4206,0.00018,29.84634]
[1778199586751,28.06,80040.82,0.0,0.4206,0.00018,29.84634]
[1778199586775,28.07,80054.35,0.0,0.42308,0.00018,29.88863]
[1778199586929,28.07,80054.35,0.0,0.42308,0.00018,29.88863]
[1778199586972,28.07,80054.35,0.0,0.42308,0.00018,29.88863]
[1778199587394,28.07,80054.35,0.0,0.42308,0.00018,29.88863]
[1778199587812,28.07,80062.25,0.0,0.42452,0.00018,29.91277]
[1778199588713,28.07,80062.25,0.0,0.42452,0.00018,29.91277]
[1778199588843,28.07,80062.25,0.0,0.42452,0.00018,29.91277]
[1778199588809,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199588962,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589178,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589218,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589390,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589431,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589596,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589652,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589812,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589829,28.06,80067.91,0.0,0.42555,0.00018,29.92977]
[1778199589694,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590021,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590039,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590222,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590251,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590455,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590492,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590518,28.06,80076.02,0.0,0.42703,0.00018,29.95386]
[1778199590692,28.07,80076.9,0.0,0.4272,0.00018,29.9565]
[1778199591603,28.07,80076.9,0.0,0.4272,0.00018,29.9565]
[1778199591614,28.07,80076.9,0.0,0.4272,0.00018,29.9565]
[1778199591891,28.07,80077.15,0.0,0.42725,0.00018,29.9573]
[1778199592679,28.07,80077.15,0.0,0.42725,0.00018,29.9573]
[1778199592687,28.07,80077.15,0.0,0.42725,0.00018,29.9573]
[1778199592700,28.07,80082.14,0.0,0.42816,0.00018,29.97188]
[1778199596323,28.07,80069.04,0.0,0.42577,0.00018,29.93339]
[1778199600391,28.07,80075.34,0.0,0.42693,0.00018,29.95207]
[1778199600402,28.07,80075.34,0.0,0.42693,0.00018,29.95207]
[1778199600864,28.07,80074.99,0.0,0.42686,0.00018,29.95101]
[1778199603012,28.07,80072.16,0.0,0.42634,0.00018,29.94262]
[1778199603045,28.07,80072.16,0.0,0.42634,0.00018,29.94262]
[1778199603880,28.07,80065.3,0.0,0.42508,0.00018,29.92208]
[1778199606178,28.07,80060.13,0.0,0.42414,0.00018,29.90643]
[1778199606393,28.07,80058.95,0.0,0.42392,0.00018,29.90284]
[1778199610706,28.07,80057.5,0.0,0.42366,0.00018,29.89842]
[1778199610729,28.07,80057.5,0.0,0.42366,0.00018,29.89842]
[1778199610768,28.07,80057.77,0.0,0.42371,0.00018,29.89926]
[1778199612570,28.07,80057.77,0.0,0.42371,0.00018,29.89926]
[1778199612618,28.07,80057.83,0.0,0.42372,0.00018,29.89945]
[1778199618477,28.07,80059.1,0.0,0.42395,0.00018,29.90322]
[1778199623499,28.06,80059.07,0.0,0.42393,0.00018,29.90299]
[1778199631569,28.06,80059.2,0.0,0.42393,0.00018,29.8999]
[1778199636605,28.06,80060.57,0.0,0.42417,0.00018,29.90398]
[1778199638820,28.05,80053.31,0.0,0.42284,0.00018,29.88163]
[1778199643984,28.05,80049.12,0.0,0.42206,0.00018,29.86847]
[1778199643992,28.05,80049.12,0.0,0.42206,0.00018,29.86847]
[1778199644353,28.05,80049.12,0.0,0.42206,0.00018,29.86847]
[1778199644660,28.05,80048.13,0.0,0.42188,0.00018,29.86534]
[1778199645670,28.05,80036.93,0.0,0.41983,0.00018,29.82994]
[1778199646486,28.05,80036.93,0.0,0.41983,0.00018,29.82994]
[1778199646506,28.05,80036.93,0.0,0.41983,0.00018,29.82994]
[1778199646690,28.05,80034.31,0.0,0.41935,0.00018,29.82154]
[1778199647659,28.05,80034.31,0.0,0.41935,0.00018,29.82154]
[1778199647682,28.05,80034.31,0.0,0.41935,0.00018,29.82152]
[1778199652716,28.05,80034.89,0.0,0.41945,0.00018,29.82331]
[1778199657771,28.05,80035.68,0.0,0.41959,0.00018,29.82578]
[1778199659766,28.05,80045.36,0.0,0.42136,0.00018,29.85647]
[1778199660778,28.05,80047.77,0.0,0.4218,0.00018,29.864]
[1778199662060,28.04,80050.6,0.0,0.42232,0.00018,29.8728]
[1778199662791,28.04,80050.3,0.0,0.42226,0.00018,29.87187]
[1778199664805,28.04,80057.85,0.0,0.42364,0.00018,29.89512]
[1778199669840,28.04,80058.54,0.0,0.42375,0.00018,29.89704]
[1778199671962,28.04,80058.79,0.0,0.4238,0.00018,29.89778]
[1778199671985,28.04,80058.79,0.0,0.4238,0.00018,29.89778]
[1778199672026,28.04,80057.03,0.0,0.42347,0.00018,29.89235]
[1778199672075,28.04,80057.03,0.0,0.42347,0.00018,29.89235]
[1778199672860,28.04,80057.03,0.0,0.42347,0.00018,29.89232]
[1778199675881,28.03,80069.4,0.0,0.42572,0.00018,29.92968]
[1778199677878,28.03,80070.15,0.0,0.42586,0.00018,29.93187]
[1778199677902,28.03,80069.73,0.0,0.42578,0.00018,29.93057]
[1778199678030,28.03,80069.73,0.0,0.42578,0.00018,29.93057]
[1778199678066,28.03,80069.73,0.0,0.42578,0.00018,29.93057]
[1778199680106,28.03,80073.81,0.0,0.42653,0.00018,29.94283]
[1778199680120,28.03,80073.81,0.0,0.42653,0.00018,29.94283]
[1778199680922,28.04,80078.03,0.0,0.42731,0.00018,29.95533]
[1778199682106,28.04,80078.18,0.0,0.42734,0.00018,29.95582]
[1778199682117,28.04,80078.18,0.0,0.42734,0.00018,29.95582]
[1778199682140,28.04,80078.18,0.0,0.42734,0.00018,29.95582]
[1778199682935,28.04,80078.18,0.0,0.42734,0.00018,29.95587]
[1778199687977,28.04,80072.93,0.0,0.4264,0.00018,29.94063]
[1778199693005,28.05,80066.35,0.0,0.4252,0.00018,29.91796]
[1778199698040,28.06,80063.61,0.0,0.42472,0.00018,29.90995]
[1778199703936,28.06,80060.23,0.0,0.42413,0.00018,29.90002]
[1778199709118,28.07,80060.93,0.0,0.42427,0.00018,29.90241]
[1778199712827,28.07,80069.71,0.0,0.42589,0.00018,29.92905]
[1778199718782,28.08,80072.37,0.0,0.42639,0.00018,29.93716]
[1778199724223,28.09,80071.31,0.0,0.42622,0.00018,29.93438]
[1778199730524,28.09,80074.9,0.0,0.42689,0.00018,29.94515]
[1778199736586,28.1,80080.23,0.0,0.42789,0.00018,29.96117]
[1778199743893,28.11,80085.76,0.0,0.42893,0.00018,29.97745]
[1778199743994,28.11,80093.66,0.0,0.43038,0.00018,30.00009]
[1778199747525,28.11,80094.94,0.0,0.43062,0.00018,30.00375]
[1778199747583,28.11,80094.94,0.0,0.43062,0.00018,30.00375]
[1778199747721,28.11,80094.94,0.0,0.43062,0.00018,30.00375]
[1778199747755,28.11,80094.94,0.0,0.43062,0.00018,30.00375]
[1778199747936,28.11,80094.94,0.0,0.43062,0.00018,30.00375]
[1778199747974,28.11,80098.82,0.0,0.43133,0.00018,30.01469]
[1778199748555,28.11,80098.82,0.0,0.43133,0.00018,30.01469]
[1778199748567,28.11,80098.82,0.0,0.43133,0.00018,30.01469]
[1778199749035,28.11,80099.11,0.0,0.43139,0.00018,30.01553]
[1778199750548,28.11,80099.11,0.0,0.43139,0.00018,30.01553]
[1778199750746,28.12,80100.71,0.0,0.43168,0.00018,30.02001]
[1778199756452,28.12,80101.84,0.0,0.43189,0.00018,30.02005]
[1778199761487,28.12,80102.01,0.0,0.43193,0.00018,30.02062]
[1778199766521,28.12,80102.66,0.0,0.43206,0.00018,30.02252]
[1778199771556,28.13,80099.02,0.0,0.4314,0.00018,30.01253]
[1778199777052,28.13,80097.66,0.0,0.43116,0.00018,30.00881]
[1778199782198,28.13,80098.88,0.0,0.43139,0.00018,30.01234]
[1778199783988,28.14,80111.59,0.0,0.43372,0.00018,30.04735]
[1778199789682,28.14,80111.3,0.0,0.43368,0.00018,30.04671]
[1778199794717,28.14,80110.04,0.0,0.43346,0.00018,30.04345]
[1778199799752,28.15,80105.21,0.0,0.43259,0.00018,30.03034]
[1778199804788,28.15,80109.22,0.0,0.43332,0.00018,30.04133]
[1778199809822,28.15,80111.88,0.0,0.43381,0.00018,30.04855]
[1778199814858,28.15,80113.3,0.0,0.43406,0.00018,30.04914]
[1778199819893,28.15,80115.23,0.0,0.43441,0.00018,30.05434]
[1778199824928,28.15,80112.29,0.0,0.43388,0.00018,30.04644]
[1778199829967,28.15,80114.49,0.0,0.43428,0.00018,30.05239]
[1778199834996,28.15,80117.06,0.0,0.43475,0.00018,30.05929]
[1778199841039,28.15,80118.23,0.0,0.43497,0.00018,30.06241]
[1778199846077,28.15,80120.61,0.0,0.4354,0.00018,30.06874]
[1778199848300,28.15,80119.45,0.0,0.43519,0.00018,30.06566]
[1778199849096,28.15,80119.63,0.0,0.43522,0.00018,30.06614]
[1778199849340,28.15,80119.63,0.0,0.43522,0.00018,30.06614]
[1778199849371,28.15,80119.63,0.0,0.43522,0.00018,30.06614]
[1778199850105,28.15,80125.49,0.0,0.4363,0.00018,30.08159]
[1778199855138,28.15,80129.98,0.0,0.43711,0.00018,30.09323]
[1778199860174,28.15,80131.94,0.0,0.43747,0.00018,30.09823]
[1778199865207,28.14,80132.6,0.0,0.43758,0.00018,30.09986]
[1778199870243,28.14,80132.66,0.0,0.43759,0.00018,30.09994]
[1778199875277,28.14,80128.54,0.0,0.43682,0.00018,30.08597]
[1778199880471,28.14,80127.55,0.0,0.43663,0.00018,30.08334]
[1778199886354,28.13,80126.85,0.0,0.4365,0.00018,30.08144]
[1778199891390,28.13,80125.06,0.0,0.43617,0.00018,30.07671]
[1778199896424,28.13,80124.6,0.0,0.43608,0.00018,30.07547]
[1778199902467,28.13,80123.77,0.0,0.43593,0.00018,30.07325]
[1778199908024,28.13,80123.6,0.0,0.43589,0.00018,30.07278]
[1778199908912,28.13,80126.98,0.0,0.43651,0.00018,30.08164]
[1778199909122,28.13,80126.98,0.0,0.43651,0.00018,30.08164]
[1778199909235,28.13,80128.1,0.0,0.43672,0.00018,30.08456]
[1778199909332,28.13,80128.1,0.0,0.43672,0.00018,30.08456]
[1778199909803,28.13,80128.1,0.0,0.43672,0.00018,30.08456]
[1778199909943,28.13,80103.68,0.0,0.43224,0.00018,30.01903]
[1778199910401,28.13,80103.68,0.0,0.43224,0.00018,30.01903]
[1778199910595,28.13,80103.68,0.0,0.43224,0.00018,30.01903]
[1778199910806,28.13,80103.68,0.0,0.43224,0.00018,30.01903]
[1778199910970,28.13,80103.68,0.0,0.43224,0.00018,30.01903]
[1778199911114,28.13,80103.68,0.0,0.43224,0.00018,30.01903]
[1778199911121,28.13,80103.68,0.0,0.43224,0.00018,30.01903]
[1778199911151,28.13,80081.68,0.0,0.42822,0.00018,29.95675]
[1778199911269,28.13,80081.68,0.0,0.42822,0.00018,29.95675]
[1778199911467,28.13,80081.68,0.0,0.42822,0.00018,29.95675]
[1778199911982,28.13,80081.68,0.0,0.42822,0.00018,29.95675]
[1778199912020,28.13,80078.76,0.0,0.42768,0.00018,29.94826]
[1778199912650,28.13,80078.76,0.0,0.42768,0.00018,29.94826]
[1778199912668,28.13,80078.76,0.0,0.42768,0.00018,29.94826]
[1778199912882,28.13,80078.76,0.0,0.42768,0.00018,29.94826]
[1778199912894,28.13,80078.76,0.0,0.42768,0.00018,29.94826]
[1778199912973,28.13,80078.76,0.0,0.42768,0.00018,29.94826]
[1778199913230,28.13,80078.55,0.0,0.42764,0.00018,29.94763]
[1778199914386,28.13,80078.1,0.0,0.42756,0.00018,29.9463]
[1778199914680,28.13,80078.1,0.0,0.42756,0.00018,29.9463]
[1778199914719,28.13,80078.1,0.0,0.42756,0.00018,29.9463]
[1778199914790,28.13,80077.23,0.0,0.4274,0.00018,29.94375]
[1778199919809,28.13,80079.72,0.0,0.42785,0.00018,29.95096]
[1778199919855,28.13,80079.72,0.0,0.42785,0.00018,29.95096]
[1778199920062,28.13,80081.59,0.0,0.42819,0.00018,29.95638]
[1778199926104,28.13,80076.67,0.0,0.4273,0.00018,29.94208]
[1778199927797,28.13,80077.56,0.0,0.42746,0.00018,29.94471]
[1778199933690,28.13,80078.47,0.0,0.42762,0.00018,29.94419]
[1778199938722,28.13,80076.18,0.0,0.42721,0.00018,29.93755]
[1778199941804,28.13,80075.12,0.0,0.42702,0.00018,29.93446]
[1778199941819,28.13,80075.12,0.0,0.42702,0.00018,29.93446]
[1778199941831,28.13,80075.12,0.0,0.42702,0.00018,29.93446]
[1778199941898,28.13,80075.12,0.0,0.42702,0.00018,29.93446]
[1778199941946,28.13,80075.12,0.0,0.42702,0.00018,29.93446]
[1778199942066,28.13,80074.37,0.0,0.42688,0.00018,29.93227]
[1778199943650,28.13,80074.37,0.0,0.42688,0.00018,29.93229]
[1778199943758,28.13,80073.74,0.0,0.42677,0.00018,29.93044]
[1778199944926,28.13,80066.09,0.0,0.42537,0.00018,29.90766]
[1778199950807,28.13,80069.54,0.0,0.42598,0.00018,29.91773]
[1778199953878,28.13,80071.95,0.0,0.42642,0.00018,29.92484]
[1778199953884,28.13,80071.95,0.0,0.42642,0.00018,29.92484]
[1778199954133,28.12,80074.15,0.0,0.42682,0.00018,29.93129]
[1778199959870,28.12,80074.74,0.0,0.42691,0.00018,29.93283]
[1778199964905,28.12,80075.78,0.0,0.42709,0.00018,29.9358]
[1778199969940,28.11,80077.48,0.0,0.4274,0.00018,29.94068]
[1778199971977,28.11,80080.19,0.0,0.42789,0.00018,29.94858]
[1778199972079,28.11,80080.19,0.0,0.42789,0.00018,29.94858]
[1778199972177,28.11,80080.19,0.0,0.42789,0.00018,29.94858]
[1778199972218,28.11,80080.19,0.0,0.42789,0.00018,29.94858]
[1778199972279,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199972410,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199972431,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199972614,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199972643,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199972841,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199972880,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199973055,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199973091,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199973271,28.11,80082.17,0.0,0.42826,0.00018,29.95434]
[1778199973100,28.12,80093.67,0.0,0.43036,0.00018,29.98727]
[1778199974890,28.12,80093.67,0.0,0.43036,0.00018,29.98731]
[1778199974900,28.12,80093.67,0.0,0.43036,0.00018,29.98731]
[1778199975108,28.12,80096.02,0.0,0.4308,0.00018,29.99396]
[1778199981016,28.12,80095.24,0.0,0.43067,0.00018,29.99194]
[1778199986165,28.12,80096.41,0.0,0.43089,0.00018,29.99534]
[1778199992094,28.13,80096.64,0.0,0.43094,0.00018,29.99294]
[1778199997129,28.13,80096.85,0.0,0.43099,0.00018,29.99367]
[1778200002163,28.14,80097.56,0.0,0.43113,0.00018,29.99581]
[1778200007198,28.14,80098.08,0.0,0.43123,0.00018,29.9974]
[1778200012233,28.15,80100.67,0.0,0.43172,0.00018,30.00476]
[1778200014473,28.15,80100.93,0.0,0.43177,0.00018,30.00553]
[1778200014489,28.15,80100.93,0.0,0.43177,0.00018,30.00553]
[1778200015254,28.15,80099.32,0.0,0.43148,0.00018,30.00108]
[1778200020288,28.15,80100.48,0.0,0.4317,0.00018,30.00444]
[1778200020940,28.15,80100.48,0.0,0.4317,0.00018,30.00444]
[1778200021379,28.15,80100.17,0.0,0.43164,0.00018,30.0036]
[1778200021431,28.15,80100.17,0.0,0.43164,0.00018,30.0036]
[1778200022371,28.15,80095.06,0.0,0.43071,0.00018,29.98935]
[1778200023312,28.15,80087.46,0.0,0.42932,0.00018,29.9678]
[1778200023608,28.15,80087.46,0.0,0.42932,0.00018,29.9678]
[1778200023627,28.15,80087.46,0.0,0.42932,0.00018,29.9678]
[1778200023936,28.15,80087.46,0.0,0.42932,0.00018,29.9678]
[1778200024320,28.15,80083.8,0.0,0.42865,0.00018,29.95729]
[1778200024483,28.15,80083.8,0.0,0.42865,0.00018,29.95729]
[1778200024778,28.15,80083.8,0.0,0.42865,0.00018,29.95729]
[1778200024993,28.15,80083.8,0.0,0.42865,0.00018,29.95729]
[1778200025355,28.15,80083.8,0.0,0.42865,0.00018,29.95729]
[1778200025328,28.15,80042.85,0.0,0.42118,0.00018,29.83406]
[1778200025437,28.15,80042.85,0.0,0.42118,0.00018,29.83406]
[1778200025577,28.15,80042.85,0.0,0.42118,0.00018,29.83406]
[1778200025998,28.15,80042.85,0.0,0.42118,0.00018,29.83406]
[1778200026335,28.15,80034.97,0.0,0.41975,0.00018,29.80915]
[1778200026586,28.15,80034.97,0.0,0.41975,0.00018,29.80915]
[1778200026849,28.15,80034.97,0.0,0.41975,0.00018,29.80915]
[1778200027342,28.15,80034.76,0.0,0.41971,0.00018,29.80849]
[1778200027482,28.15,80034.76,0.0,0.41971,0.00018,29.80849]
[1778200030458,28.15,80034.37,0.0,0.41964,0.00018,29.80728]
[1778200036273,28.15,80031.44,0.0,0.41911,0.00018,29.79793]
[1778200037003,28.15,80031.44,0.0,0.41911,0.00018,29.79793]
[1778200039058,28.15,80031.21,0.0,0.41907,0.00018,29.79719]
[1778200043162,28.15,80030.67,0.0,0.41897,0.00018,29.79547]
[1778200043245,28.15,80030.38,0.0,0.41892,0.00018,29.79455]
[1778200046068,28.15,80030.38,0.0,0.41892,0.00018,29.79455]
[1778200046111,28.15,80030.38,0.0,0.41892,0.00018,29.79455]
[1778200046366,28.15,80030.28,0.0,0.4189,0.00018,29.79425]
[1778200046580,28.15,80030.28,0.0,0.4189,0.00018,29.79425]
[1778200046946,28.15,80030.28,0.0,0.4189,0.00018,29.79425]
[1778200047266,28.15,79997.3,0.0,0.41291,0.00018,29.68495]
[1778200047434,28.15,79997.3,0.0,0.41291,0.00018,29.68495]
[1778200047736,28.15,79997.3,0.0,0.41291,0.00018,29.68495]
[1778200047765,28.15,79997.3,0.0,0.41291,0.00018,29.68495]
[1778200047808,28.15,79997.3,0.0,0.41291,0.00018,29.68495]
[1778200047818,28.15,79980.04,0.0,0.40978,0.00018,29.62515]
[1778200049089,28.15,79980.04,0.0,0.40978,0.00018,29.62515]
[1778200049147,28.16,79980.13,0.0,0.4098,0.00018,29.62554]
[1778200049678,28.16,79980.13,0.0,0.4098,0.00018,29.62554]
[1778200049723,28.16,79980.13,0.0,0.4098,0.00018,29.62554]
[1778200050161,28.16,79980.13,0.0,0.4098,0.00018,29.62554]
[1778200050216,28.16,79980.13,0.0,0.4098,0.00018,29.62554]
[1778200050243,28.16,79981.42,0.0,0.41004,0.00018,29.63015]
[1778200051208,28.16,79981.42,0.0,0.41004,0.00018,29.63015]
[1778200055376,28.16,79978.3,0.0,0.40948,0.00018,29.61616]
[1778200055409,28.16,79978.95,0.0,0.4096,0.00018,29.61852]
[1778200055540,28.16,79979.0,0.0,0.40961,0.00018,29.61876]
[1778200060574,28.17,79974.61,0.0,0.40884,0.00018,29.60353]
[1778200061448,28.17,79974.61,0.0,0.40884,0.00018,29.60353]
[1778200067624,28.17,79970.99,0.0,0.4082,0.00018,29.59105]
[1778200072659,28.18,79970.47,0.0,0.40812,0.00018,29.58945]
[1778200075740,28.18,79971.35,0.0,0.40829,0.00018,29.59269]
[1778200075751,28.18,79971.35,0.0,0.40829,0.00018,29.59269]
[1778200075980,28.18,79969.13,0.0,0.40789,0.00018,29.5848]
[1778200078128,28.18,79968.86,0.0,0.40784,0.00018,29.58388]
[1778200078216,28.18,79966.92,0.0,0.40749,0.00018,29.57686]
[1778200078518,28.18,79966.92,0.0,0.40749,0.00018,29.57686]
[1778200078702,28.18,79966.92,0.0,0.40749,0.00018,29.57686]
[1778200084208,28.18,79971.58,0.0,0.40832,0.00018,29.5934]
[1778200089779,28.17,79971.59,0.0,0.40831,0.00018,29.59313]
[1778200094816,28.17,79976.63,0.0,0.40921,0.00018,29.6108]
[1778200099849,28.17,79979.93,0.0,0.40979,0.00018,29.62216]
[1778200104884,28.16,79983.77,0.0,0.41047,0.00018,29.63535]
[1778200109919,28.16,79986.05,0.0,0.41087,0.00018,29.64303]
[1778200114955,28.15,79988.25,0.0,0.41124,0.00018,29.64714]
[1778200118191,28.15,79995.52,0.0,0.41255,0.00018,29.67215]
[1778200123533,28.15,79999.02,0.0,0.41319,0.00018,29.68415]
[1778200127145,28.15,80001.17,0.0,0.41358,0.00018,29.69149]
[1778200127147,28.15,80001.83,0.0,0.4137,0.00018,29.69374]
[1778200133083,28.15,80006.3,0.0,0.41452,0.00018,29.70888]
[1778200138122,28.15,79997.86,0.0,0.41299,0.00018,29.68036]
[1778200141926,28.16,80001.96,0.0,0.41374,0.00018,29.69436]
[1778200141939,28.16,80001.96,0.0,0.41374,0.00018,29.69436]
[1778200142145,28.16,80001.96,0.0,0.41374,0.00018,29.69436]
[1778200147183,28.16,80004.74,0.0,0.41425,0.00018,29.70379]
[1778200152216,28.16,80008.68,0.0,0.41496,0.00018,29.71704]
[1778200157252,28.16,80009.18,0.0,0.41505,0.00018,29.71872]
[1778200162288,28.16,80010.2,0.0,0.41524,0.00018,29.72214]
[1778200167321,28.16,80014.44,0.0,0.41601,0.00018,29.73624]
[1778200172355,28.16,80017.96,0.0,0.41664,0.00018,29.74459]
[1778200177390,28.16,80018.88,0.0,0.41681,0.00018,29.74763]
[1778200182425,28.16,80019.24,0.0,0.41688,0.00018,29.74885]
[1778200187461,28.16,80020.73,0.0,0.41715,0.00018,29.75376]
[1778200192497,28.16,80023.31,0.0,0.41762,0.00018,29.7622]
[1778200193516,28.16,80023.31,0.0,0.41762,0.00018,29.7622]
[1778200196108,28.16,80031.85,0.0,0.41918,0.00018,29.78981]
[1778200202766,28.16,80034.21,0.0,0.41961,0.00018,29.79745]
[1778200208315,28.16,80034.39,0.0,0.41965,0.00018,29.79812]
[1778200213643,28.17,80031.44,0.0,0.41912,0.00018,29.78878]
[1778200219686,28.17,80029.64,0.0,0.4188,0.00018,29.78307]
[1778200224724,28.17,80029.14,0.0,0.41871,0.00018,29.78152]
[1778200230000,28.17,80030.05,0.0,0.41888,0.00018,29.78449]
[1778200236889,28.17,80028.05,0.0,0.41851,0.00018,29.77482]
[1778200243858,28.17,80025.72,0.0,0.41809,0.00018,29.76732]
[1778200250911,28.17,80024.77,0.0,0.41791,0.00018,29.76425]
[1778200254624,28.17,80020.1,0.0,0.41707,0.00018,29.74905]
[1778200254700,28.17,80020.1,0.0,0.41707,0.00018,29.74905]
[1778200254934,28.17,80020.1,0.0,0.41707,0.00018,29.74907]
[1778200257305,28.17,80027.83,0.0,0.41847,0.00018,29.77419]
[1778200261457,28.17,80025.35,0.0,0.41802,0.00018,29.76618]
[1778200261471,28.17,80025.35,0.0,0.41802,0.00018,29.76618]
[1778200261564,28.17,80019.72,0.0,0.417,0.00018,29.74784]
[1778200261671,28.17,80019.72,0.0,0.417,0.00018,29.74784]
[1778200261983,28.17,80019.72,0.0,0.417,0.00018,29.74784]
[1778200265597,28.17,80014.83,0.0,0.41611,0.00018,29.73178]
[1778200266014,28.17,80014.74,0.0,0.4161,0.00018,29.73152]
[1778200271195,28.17,80015.77,0.0,0.41629,0.00018,29.735]
[1778200277565,28.18,80016.32,0.0,0.41639,0.00018,29.73687]
[1778200287163,28.18,80017.33,0.0,0.41658,0.00018,29.74028]
[1778200289416,28.18,80017.16,0.0,0.41655,0.00018,29.73973]
[1778200289500,28.18,80017.5,0.0,0.41661,0.00018,29.74086]
[1778200292197,28.18,80006.62,0.0,0.41463,0.00018,29.70147]
[1778200297233,28.18,80011.73,0.0,0.41556,0.00018,29.71859]
[1778200302201,28.18,80012.68,0.0,0.41574,0.00018,29.72178]
[1778200302210,28.18,80012.68,0.0,0.41574,0.00018,29.72178]
[1778200302302,28.18,80013.13,0.0,0.41582,0.00018,29.72328]
[1778200307303,28.18,80014.08,0.0,0.41599,0.00018,29.72646]
[1778200312338,28.18,80014.25,0.0,0.41603,0.00018,29.72705]
[1778200317372,28.18,80016.93,0.0,0.41651,0.00018,29.73591]
[1778200322407,28.18,80018.94,0.0,0.41688,0.00018,29.74251]
[1778200328502,28.18,80020.45,0.0,0.41715,0.00018,29.74746]
[1778200328591,28.18,80022.54,0.0,0.41753,0.00018,29.75428]
[1778200334491,28.18,80029.34,0.0,0.41877,0.00018,29.77632]
[1778200338519,28.18,80020.11,0.0,0.4171,0.00018,29.74641]
[1778200343554,28.18,80012.31,0.0,0.41568,0.00018,29.72076]
[1778200348590,28.18,80009.7,0.0,0.41521,0.00018,29.71211]
[1778200351611,28.18,80018.06,0.0,0.41672,0.00018,29.73649]
[1778200358540,28.18,80018.91,0.0,0.41687,0.00018,29.73928]
[1778200363952,28.18,80018.29,0.0,0.41676,0.00018,29.73724]
[1778200374775,28.19,80019.14,0.0,0.41692,0.00018,29.74008]
[1778200384064,28.19,80019.4,0.0,0.41697,0.00018,29.74095]
[1778200385213,28.19,80019.95,0.0,0.41707,0.00018,29.74279]
[1778200390384,28.19,80026.81,0.0,0.41831,0.00018,29.76509]
[1778200393666,28.19,80028.89,0.0,0.41869,0.00018,29.77179]
[1778200393679,28.19,80028.89,0.0,0.41869,0.00018,29.77179]
[1778200393765,28.19,80029.37,0.0,0.41878,0.00018,29.77334]
[1778200398819,28.19,80028.42,0.0,0.41861,0.00018,29.77033]
[1778200403978,28.19,80027.58,0.0,0.41846,0.00018,29.76766]
[1778200409012,28.19,80031.45,0.0,0.41917,0.00018,29.78021]
[1778200414106,28.19,80030.6,0.0,0.41901,0.00018,29.77431]
[1778200420092,28.19,80030.6,0.0,0.41902,0.00018,29.77443]
[1778200425124,28.2,80025.83,0.0,0.41816,0.00018,29.75917]
[1778200430158,28.2,80022.68,0.0,0.41759,0.00018,29.749]
[1778200432175,28.2,80015.44,0.0,0.41628,0.00018,29.72529]
[1778200437209,28.2,80019.46,0.0,0.41701,0.00018,29.73851]
[1778200442244,28.2,80019.3,0.0,0.41698,0.00018,29.73799]
[1778200447280,28.2,80018.49,0.0,0.41683,0.00018,29.73536]
[1778200451198,28.2,80018.26,0.0,0.41679,0.00018,29.73462]
[1778200451299,28.2,80018.26,0.0,0.41679,0.00018,29.73463]
[1778200456684,28.2,80019.85,0.0,0.41708,0.00018,29.73987]
[1778200462384,28.2,80017.51,0.0,0.41666,0.00018,29.73226]
[1778200467419,28.2,80018.47,0.0,0.41684,0.00018,29.73546]
[1778200473462,28.2,80020.8,0.0,0.41726,0.00018,29.73985]
[1778200479505,28.2,80022.8,0.0,0.41762,0.00018,29.74641]
[1778200484538,28.2,80022.9,0.0,0.41764,0.00018,29.74676]
[1778200489573,28.2,80023.24,0.0,0.4177,0.00018,29.74788]
[1778200493299,28.2,80022.56,0.0,0.41758,0.00018,29.74567]
[1778200493806,28.2,80000.56,0.0,0.41359,0.00018,29.67265]
[1778200494129,28.2,80000.56,0.0,0.41359,0.00018,29.67265]
[1778200494714,28.2,79990.68,0.0,0.4118,0.00018,29.63893]
[1778200496383,28.21,79990.68,0.0,0.4118,0.00018,29.63898]
[1778200496389,28.21,79990.68,0.0,0.4118,0.00018,29.63898]
[1778200496625,28.21,79983.88,0.0,0.41057,0.00018,29.61547]
[1778200497455,28.21,79983.88,0.0,0.41057,0.00018,29.61547]
[1778200497463,28.21,79983.88,0.0,0.41057,0.00018,29.61547]
[1778200497736,28.21,79982.74,0.0,0.41037,0.00018,29.61155]
[1778200500646,28.21,79981.44,0.0,0.41014,0.00018,29.60711]
[1778200500658,28.21,79981.44,0.0,0.41014,0.00018,29.60711]
[1778200500747,28.21,79979.95,0.0,0.40988,0.00018,29.60195]
[1778200502219,28.21,79979.95,0.0,0.40988,0.00018,29.602]
[1778200502225,28.21,79979.95,0.0,0.40988,0.00018,29.602]
[1778200502226,28.21,79979.95,0.0,0.40988,0.00018,29.602]
[1778200502668,28.21,79983.1,0.0,0.41045,0.00018,29.61308]
[1778200504830,28.21,79984.35,0.0,0.41068,0.00018,29.61748]
[1778200506844,28.21,79984.43,0.0,0.4107,0.00018,29.61781]
[1778200506932,28.22,79984.41,0.0,0.4107,0.00018,29.61783]
[1778200512737,28.22,79984.55,0.0,0.41074,0.00018,29.61857]
[1778200517773,28.22,79988.49,0.0,0.41146,0.00018,29.6324]
[1778200522807,28.22,79987.99,0.0,0.41138,0.00018,29.63082]
[1778200527919,28.23,79988.19,0.0,0.41142,0.00018,29.63162]
[1778200537912,28.23,79986.88,0.0,0.41119,0.00018,29.62407]
[1778200542947,28.23,79986.05,0.0,0.41105,0.00018,29.62131]
[1778200547982,28.23,79987.35,0.0,0.41129,0.00018,29.62593]
[1778200554270,28.24,79991.72,0.0,0.41209,0.00018,29.64106]
[1778200554284,28.24,79991.72,0.0,0.41209,0.00018,29.64106]
[1778200554365,28.24,79993.64,0.0,0.41243,0.00018,29.64767]
[1778200559941,28.24,79995.06,0.0,0.4127,0.00018,29.65262]
[1778200562519,28.24,79995.06,0.0,0.4127,0.00018,29.65262]
[1778200562522,28.24,79995.4,0.0,0.41276,0.00018,29.65382]
[1778200568134,28.24,79992.56,0.0,0.41225,0.00018,29.64422]
[1778200573523,28.24,79991.0,0.0,0.41197,0.00018,29.63882]
[1778200579525,28.24,79987.63,0.0,0.41135,0.00018,29.62705]
[1778200585253,28.24,79986.03,0.0,0.41105,0.00018,29.62139]
[1778200590288,28.23,79986.19,0.0,0.41108,0.00018,29.62189]
[1778200595323,28.24,79985.22,0.0,0.4109,0.00018,29.61535]
[1778200600358,28.24,79979.69,0.0,0.40991,0.00018,29.59619]
[1778200605394,28.24,79979.49,0.0,0.40988,0.00018,29.59564]
[1778200610433,28.24,79979.47,0.0,0.40988,0.00018,29.59571]
[1778200615730,28.25,79977.38,0.0,0.40951,0.00018,29.58849]
[1778200623522,28.25,79972.9,0.0,0.40872,0.00018,29.57296]
[1778200628558,28.25,79970.6,0.0,0.40831,0.00018,29.56494]
[1778200632623,28.25,79969.34,0.0,0.40809,0.00018,29.56053]
[1778200632716,28.25,79969.34,0.0,0.40809,0.00018,29.56052]
[1778200638453,28.25,79965.98,0.0,0.40748,0.00018,29.54847]
[1778200643663,28.25,79963.65,0.0,0.40706,0.00018,29.54006]
[1778200648699,28.25,79961.9,0.0,0.40674,0.00018,29.53372]
[1778200653732,28.25,79961.18,0.0,0.4066,0.00018,29.52778]
[1778200657407,28.25,79960.93,0.0,0.40655,0.00018,29.52685]
[1778200657761,28.25,79960.74,0.0,0.40652,0.00018,29.52616]
[1778200663581,28.25,79958.7,0.0,0.40615,0.00018,29.51874]
[1778200664145,28.25,79957.53,0.0,0.40594,0.00018,29.51447]
[1778200664810,28.25,79957.53,0.0,0.40593,0.00018,29.51442]
[1778200666991,28.25,79954.99,0.0,0.40547,0.00018,29.50509]
[1778200666998,28.25,79954.99,0.0,0.40547,0.00018,29.50509]
[1778200667831,28.25,79947.13,0.0,0.40405,0.00018,29.4761]
[1778200671753,28.24,79947.86,0.0,0.40417,0.00018,29.47867]
[1778200671761,28.24,79947.86,0.0,0.40417,0.00018,29.47867]
[1778200671861,28.24,79947.89,0.0,0.40418,0.00018,29.47875]
[1778200675978,28.24,79939.34,0.0,0.40263,0.00018,29.4468]
[1778200678915,28.24,79937.78,0.0,0.40233,0.00018,29.44068]
[1778200680276,28.24,79939.57,0.0,0.40266,0.00018,29.4474]
[1778200680286,28.24,79939.57,0.0,0.40266,0.00018,29.4474]
[1778200680783,28.24,79939.57,0.0,0.40265,0.00018,29.44723]
[1778200685959,28.23,79943.26,0.0,0.40329,0.00018,29.46062]
[1778200690995,28.23,79938.95,0.0,0.4025,0.00018,29.44422]
[1778200695840,28.22,79939.42,0.0,0.40258,0.00018,29.44586]
[1778200696043,28.22,79926.2,0.0,0.4002,0.00018,29.39573]
[1778200696123,28.22,79926.2,0.0,0.4002,0.00018,29.39573]
[1778200696335,28.22,79926.2,0.0,0.4002,0.00018,29.39573]
[1778200696535,28.22,79926.2,0.0,0.4002,0.00018,29.39573]
[1778200696641,28.22,79926.2,0.0,0.4002,0.00018,29.39573]
[1778200696810,28.22,79926.2,0.0,0.4002,0.00018,29.39573]
[1778200697020,28.22,79926.2,0.0,0.4002,0.00018,29.39573]
[1778200697059,28.22,79922.87,0.0,0.39959,0.00018,29.38292]
[1778200697432,28.22,79922.87,0.0,0.39959,0.00018,29.38292]
[1778200697575,28.22,79922.87,0.0,0.39959,0.00018,29.38292]
[1778200698015,28.22,79922.87,0.0,0.39959,0.00018,29.38292]
[1778200698023,28.22,79922.87,0.0,0.39959,0.00018,29.38292]
[1778200698024,28.22,79922.87,0.0,0.39959,0.00018,29.38292]
[1778200698043,28.22,79922.87,0.0,0.39959,0.00018,29.38291]
[1778200699543,28.22,79925.95,0.0,0.40015,0.00018,29.39471]
[1778200699722,28.22,79925.95,0.0,0.40015,0.00018,29.39471]
[1778200700057,28.22,79928.64,0.0,0.40063,0.00018,29.40497]
[1778200703078,28.22,79938.09,0.0,0.40233,0.00018,29.44067]
[1778200704049,28.22,79938.09,0.0,0.40233,0.00018,29.44067]
[1778200704058,28.22,79938.09,0.0,0.40233,0.00018,29.44067]
[1778200704086,28.22,79938.84,0.0,0.40246,0.00018,29.44345]
[1778200709120,28.22,79940.98,0.0,0.40284,0.00018,29.4513]
[1778200714154,28.22,79942.38,0.0,0.40307,0.00018,29.45308]
[1778200721082,28.21,79942.84,0.0,0.40314,0.00018,29.45461]
[1778200726443,28.21,79941.22,0.0,0.40284,0.00018,29.44844]
[1778200726943,28.21,79941.22,0.0,0.40284,0.00018,29.44844]
[1778200727044,28.21,79939.65,0.0,0.40256,0.00018,29.44251]
[1778200729260,28.21,79930.33,0.0,0.40088,0.00018,29.40725]
[1778200734296,28.21,79935.26,0.0,0.40176,0.00018,29.4259]
[1778200739615,28.21,79933.42,0.0,0.40143,0.00018,29.4189]
[1778200743283,28.21,79933.33,0.0,0.40141,0.00018,29.41853]
[1778200743384,28.21,79932.18,0.0,0.4012,0.00018,29.41415]
[1778200745287,28.21,79933.03,0.0,0.40136,0.00018,29.41736]
[1778200745302,28.21,79933.03,0.0,0.40136,0.00018,29.41736]
[1778200745866,28.21,79939.52,0.0,0.40253,0.00018,29.44183]
[1778200751443,28.21,79938.78,0.0,0.40239,0.00018,29.43893]
[1778200756478,28.21,79938.53,0.0,0.40233,0.00018,29.43789]
[1778200757674,28.21,79938.53,0.0,0.40233,0.00018,29.43789]
[1778200757753,28.21,79937.61,0.0,0.40217,0.00018,29.4344]
[1778200758433,28.21,79937.61,0.0,0.40217,0.00018,29.4344]
[1778200759730,28.2,79923.34,0.0,0.39959,0.00018,29.37998]
[1778200760434,28.2,79923.34,0.0,0.39959,0.00018,29.37998]
[1778200760506,28.2,79923.34,0.0,0.39959,0.00018,29.37997]
[1778200761905,28.2,79923.34,0.0,0.39959,0.00018,29.37997]
[1778200761917,28.2,79923.34,0.0,0.39959,0.00018,29.37997]
[1778200762002,28.2,79922.57,0.0,0.39946,0.00018,29.37702]
[1778200764879,28.2,79921.97,0.0,0.39935,0.00018,29.37472]
[1778200766767,28.2,79922.1,0.0,0.39937,0.00018,29.37524]
[1778200766864,28.21,79922.58,0.0,0.39946,0.00018,29.37712]
[1778200772578,28.21,79923.08,0.0,0.39954,0.00018,29.37578]
[1778200778632,28.21,79925.22,0.0,0.39993,0.00018,29.38406]
[1778200785683,28.21,79925.46,0.0,0.39997,0.00018,29.385]
[1778200790718,28.21,79932.0,0.0,0.40115,0.00018,29.40997]
[1778200795753,28.21,79932.1,0.0,0.40117,0.00018,29.41032]
[1778200800788,28.21,79933.75,0.0,0.40146,0.00018,29.41655]
[1778200805822,28.21,79935.19,0.0,0.40172,0.00018,29.42198]
[1778200808111,28.21,79935.44,0.0,0.40177,0.00018,29.42292]
[1778200813054,28.21,79934.77,0.0,0.40164,0.00018,29.42036]
[1778200818913,28.2,79940.66,0.0,0.40271,0.00018,29.44253]
[1778200825102,28.2,79939.51,0.0,0.4025,0.00018,29.4382]
[1778200830997,28.2,79938.91,0.0,0.40239,0.00018,29.43594]
[1778200836032,28.2,79939.12,0.0,0.40241,0.00018,29.43342]
[1778200841927,28.2,79940.52,0.0,0.40267,0.00018,29.43865]
[1778200848116,28.2,79941.61,0.0,0.40286,0.00018,29.4427]
[1778200855165,28.2,79944.38,0.0,0.40336,0.00018,29.45298]
[1778200861214,28.2,79944.24,0.0,0.40333,0.00018,29.4524]
[1778200866242,28.2,79946.52,0.0,0.40374,0.00018,29.46082]
[1778200872139,28.2,79943.17,0.0,0.40313,0.00018,29.44827]
[1778200877222,28.2,79943.65,0.0,0.40321,0.00018,29.45004]
[1778200880215,28.2,79944.0,0.0,0.40328,0.00018,29.45132]
[1778200880247,28.2,79944.32,0.0,0.40333,0.00018,29.45249]
[1778200882155,28.2,79944.32,0.0,0.40333,0.00018,29.45249]
[1778200882171,28.2,79944.32,0.0,0.40333,0.00018,29.45249]
[1778200882209,28.2,79950.08,0.0,0.40437,0.00018,29.47383]
[1778200887389,28.2,79948.9,0.0,0.40415,0.00018,29.46935]
[1778200893327,28.19,79947.21,0.0,0.40383,0.00018,29.45967]
[1778200898467,28.19,79945.82,0.0,0.40357,0.00018,29.45438]
[1778200903502,28.19,79941.11,0.0,0.40271,0.00018,29.43669]
[1778200908537,28.19,79939.0,0.0,0.40233,0.00018,29.42868]
[1778200913572,28.19,79936.46,0.0,0.40187,0.00018,29.41901]
[1778200920735,28.19,79933.17,0.0,0.40127,0.00018,29.40648]
[1778200926662,28.19,79930.68,0.0,0.40081,0.00018,29.39686]
[1778200931698,28.19,79927.68,0.0,0.40027,0.00018,29.38531]
[1778200941768,28.18,79926.48,0.0,0.40004,0.00018,29.38057]
[1778200946804,28.18,79924.13,0.0,0.39962,0.00018,29.37146]
[1778200951842,28.18,79924.55,0.0,0.39968,0.00018,29.3697]
[1778200956874,28.18,79923.23,0.0,0.39944,0.00018,29.36454]
[1778200962773,28.18,79923.11,0.0,0.39941,0.00018,29.36399]
[1778200967951,28.18,79921.33,0.0,0.39908,0.00018,29.35704]
[1778200972987,28.18,79921.35,0.0,0.39909,0.00018,29.35705]
[1778200980036,28.18,79919.19,0.0,0.39869,0.00018,29.34859]
[1778200985112,28.18,79918.75,0.0,0.39861,0.00018,29.34685]
[1778200991113,28.18,79920.67,0.0,0.39895,0.00018,29.35423]
[1778200997156,28.17,79920.44,0.0,0.39891,0.00018,29.35327]
[1778201002192,28.17,79919.88,0.0,0.39881,0.00018,29.35106]
[1778201007225,28.17,79918.82,0.0,0.39861,0.00018,29.3469]
[1778201012261,28.17,79919.51,0.0,0.39872,0.00018,29.34624]
[1778201017295,28.17,79920.29,0.0,0.39886,0.00018,29.34922]
[1778201023337,28.17,79918.15,0.0,0.39847,0.00018,29.34086]
[1778201028414,28.17,79917.47,0.0,0.39835,0.00018,29.33819]
[1778201029269,28.17,79917.47,0.0,0.39835,0.00018,29.33819]
[1778201029279,28.17,79917.47,0.0,0.39835,0.00018,29.33819]
[1778201029379,28.17,79916.66,0.0,0.3982,0.00018,29.33503]
[1778201034414,28.17,79920.89,0.0,0.39897,0.00018,29.35147]
[1778201039449,28.17,79923.45,0.0,0.39943,0.00018,29.36136]
[1778201042047,28.17,79924.48,0.0,0.39961,0.00018,29.36532]
[1778201042471,28.17,79912.8,0.0,0.39751,0.00018,29.31992]
[1778201043143,28.17,79912.8,0.0,0.39751,0.00018,29.31992]
[1778201043500,28.17,79907.75,0.0,0.3966,0.00018,29.30007]
[1778201044484,28.17,79908.58,0.0,0.39675,0.00018,29.30339]
[1778201046334,28.17,79908.41,0.0,0.39672,0.00018,29.30276]
[1778201052303,28.18,79910.62,0.0,0.39713,0.00018,29.31168]
[1778201057575,28.18,79914.23,0.0,0.39779,0.00018,29.32605]
[1778201062882,28.18,79915.54,0.0,0.39803,0.00018,29.33122]
[1778201068591,28.18,79918.88,0.0,0.39864,0.00018,29.34441]
[1778201069275,28.18,79918.88,0.0,0.39864,0.00018,29.34441]
[1778201072732,28.18,79918.16,0.0,0.39851,0.00018,29.33841]
[1778201072784,28.18,79920.18,0.0,0.39887,0.00018,29.34628]
[1778201075804,28.18,79919.91,0.0,0.39882,0.00018,29.34527]
[1778201075816,28.18,79919.91,0.0,0.39882,0.00018,29.34527]
[1778201075900,28.18,79920.86,0.0,0.399,0.00018,29.34897]
[1778201079916,28.18,79920.64,0.0,0.39896,0.00018,29.3482]
[1778201080010,28.18,79920.5,0.0,0.39894,0.00018,29.34766]
[1778201083718,28.19,79922.27,0.0,0.39926,0.00018,29.35456]
[1778201084038,28.19,79922.27,0.0,0.39926,0.00018,29.35456]
[1778201084111,28.19,79922.95,0.0,0.39938,0.00018,29.3572]
[1778201090808,28.19,79922.53,0.0,0.39931,0.00018,29.35567]
[1778201096849,28.19,79922.92,0.0,0.39938,0.00018,29.35723]
[1778201101956,28.19,79923.83,0.0,0.39955,0.00018,29.36078]
[1778201102029,28.19,79923.83,0.0,0.39955,0.00018,29.36078]
[1778201102057,28.19,79923.74,0.0,0.39953,0.00018,29.36044]
[1778201102611,28.19,79923.74,0.0,0.39953,0.00018,29.36044]
[1778201103112,28.19,79923.74,0.0,0.39953,0.00018,29.36044]
[1778201103391,28.19,79923.74,0.0,0.39953,0.00018,29.36044]
[1778201104601,28.19,79911.2,0.0,0.39728,0.00018,29.31166]
[1778201105750,28.19,79911.2,0.0,0.39728,0.00018,29.31166]
[1778201105760,28.19,79911.2,0.0,0.39728,0.00018,29.31166]
[1778201107304,28.19,79913.11,0.0,0.39762,0.00018,29.31918]
[1778201108707,28.19,79914.0,0.0,0.39778,0.00018,29.32273]
[1778201113912,28.19,79908.54,0.0,0.39681,0.00018,29.30146]
[1778201113991,28.19,79908.9,0.0,0.39688,0.00018,29.30288]
[1778201116127,28.19,79908.9,0.0,0.39688,0.00018,29.30292]
[1778201116145,28.19,79908.9,0.0,0.39688,0.00018,29.30292]
[1778201116421,28.19,79903.76,0.0,0.39595,0.00018,29.28261]
[1778201121531,28.19,79903.19,0.0,0.39585,0.00018,29.28032]
[1778201123235,28.19,79903.5,0.0,0.39591,0.00018,29.28159]
[1778201123336,28.19,79904.42,0.0,0.39608,0.00018,29.28536]
[1778201123865,28.19,79904.42,0.0,0.39608,0.00018,29.28536]
[1778201124041,28.19,79904.42,0.0,0.39608,0.00018,29.28536]
[1778201124761,28.19,79904.42,0.0,0.39608,0.00018,29.28536]
[1778201125049,28.2,79905.29,0.0,0.39624,0.00018,29.28887]
[1778201130083,28.2,79905.94,0.0,0.39637,0.00018,29.29173]
[1778201133452,28.2,79905.87,0.0,0.39635,0.00018,29.28825]
[1778201133553,28.2,79904.55,0.0,0.39612,0.00018,29.2831]
[1778201139147,28.2,79904.78,0.0,0.39616,0.00018,29.28412]
[1778201144250,28.2,79905.55,0.0,0.39631,0.00018,29.28722]
[1778201148662,28.21,79900.68,0.0,0.39545,0.00018,29.26828]
[1778201149543,28.21,79900.68,0.0,0.39545,0.00018,29.26828]
[1778201150979,28.21,79900.91,0.0,0.3955,0.00018,29.26927]
[1778201151871,28.21,79902.1,0.0,0.39572,0.00018,29.27415]
[1778201153365,28.21,79902.22,0.0,0.39574,0.00018,29.2747]
[1778201155557,28.21,79902.24,0.0,0.39575,0.00018,29.27485]
[1778201161623,28.22,79902.24,0.0,0.39577,0.00018,29.27533]
[1778201162820,28.22,79901.68,0.0,0.39568,0.00018,29.27324]
[1778201163780,28.22,79904.69,0.0,0.39622,0.00018,29.28524]
[1778201163810,28.22,79904.69,0.0,0.39622,0.00018,29.28524]
[1778201164321,28.22,79904.08,0.0,0.39612,0.00018,29.28288]
[1778201165437,28.22,79904.08,0.0,0.39612,0.00018,29.28288]
[1778201165538,28.22,79898.62,0.0,0.39514,0.00018,29.26123]
[1778201167749,28.22,79898.75,0.0,0.39517,0.00018,29.26189]
[1778201168349,28.23,79898.63,0.0,0.39515,0.00018,29.26148]
[1778201169469,28.23,79898.63,0.0,0.39515,0.00018,29.26148]
[1778201169570,28.23,79896.94,0.0,0.39485,0.00018,29.25479]
[1778201174391,28.23,79887.39,0.0,0.39315,0.00018,29.21663]
[1778201175868,28.23,79886.72,0.0,0.39304,0.00018,29.21398]
[1778201176407,28.23,79886.72,0.0,0.39304,0.00018,29.21405]
[1778201176701,28.23,79886.72,0.0,0.39304,0.00018,29.21405]
[1778201176708,28.23,79886.72,0.0,0.39304,0.00018,29.21405]
[1778201177678,28.23,79887.07,0.0,0.39311,0.00018,29.21554]
[1778201178486,28.23,79887.07,0.0,0.39311,0.00018,29.21554]
[1778201178498,28.23,79883.71,0.0,0.39251,0.00018,29.20195]
[1778201178750,28.23,79883.71,0.0,0.39251,0.00018,29.20195]
[1778201178757,28.23,79883.71,0.0,0.39251,0.00018,29.20195]
[1778201179427,28.23,79883.71,0.0,0.39251,0.00018,29.20202]
[1778201179793,28.23,79883.71,0.0,0.39251,0.00018,29.20202]
[1778201179799,28.23,79883.71,0.0,0.39251,0.00018,29.20202]
[1778201185469,28.24,79882.56,0.0,0.39233,0.00018,29.19778]
[1778201187477,28.24,79882.56,0.0,0.39233,0.00018,29.19778]
[1778201187574,28.24,79882.22,0.0,0.39227,0.00018,29.19644]
[1778201187682,28.24,79882.22,0.0,0.39227,0.00018,29.19644]
[1778201188490,28.24,79882.22,0.0,0.39227,0.00018,29.19641]
[1778201189327,28.24,79882.22,0.0,0.39227,0.00018,29.19641]
[1778201191110,28.24,79880.87,0.0,0.39202,0.00018,29.19084]
[1778201195587,28.24,79880.73,0.0,0.39198,0.00018,29.18685]
[1778201195595,28.24,79880.73,0.0,0.39198,0.00018,29.18685]
[1778201198796,28.24,79880.39,0.0,0.39192,0.00018,29.18535]
[1778201199372,28.24,79880.39,0.0,0.39192,0.00018,29.18535]
[1778201200146,28.24,79880.6,0.0,0.39195,0.00018,29.18618]
[1778201200162,28.24,79880.6,0.0,0.39195,0.00018,29.18618]
[1778201202083,28.24,79880.17,0.0,0.39187,0.00018,29.18437]
[1778201203476,28.24,79880.18,0.0,0.39187,0.00018,29.18441]
[1778201204776,28.24,79880.21,0.0,0.39188,0.00018,29.18445]
[1778201204780,28.24,79880.21,0.0,0.39188,0.00018,29.18445]
[1778201212659,28.23,79880.2,0.0,0.39186,0.00018,29.18418]
[1778201218700,28.23,79880.1,0.0,0.39184,0.00018,29.18359]
[1778201224602,28.23,79880.28,0.0,0.39186,0.00018,29.18422]
[1778201229802,28.23,79880.26,0.0,0.39186,0.00018,29.18409]
[1778201230250,28.23,79880.26,0.0,0.39186,0.00018,29.18409]
[1778201230253,28.23,79880.26,0.0,0.39186,0.00018,29.18409]
[1778201230351,28.23,79880.1,0.0,0.39183,0.00018,29.18341]
[1778201232317,28.23,79880.1,0.0,0.39183,0.00018,29.18341]
[1778201234371,28.23,79879.67,0.0,0.39175,0.00018,29.18162]
[1778201234472,28.23,79879.73,0.0,0.39176,0.00018,29.18185]
[1778201237462,28.23,79879.73,0.0,0.39176,0.00018,29.18185]
[1778201237515,28.23,79879.73,0.0,0.39176,0.00018,29.18185]
[1778201237560,28.23,79879.97,0.0,0.3918,0.00018,29.18279]
[1778201239251,28.23,79879.97,0.0,0.3918,0.00018,29.18279]
[1778201239504,28.23,79878.88,0.0,0.3916,0.00018,29.1783]
[1778201243298,28.23,79878.45,0.0,0.39153,0.00018,29.17651]
[1778201243640,28.23,79878.39,0.0,0.39151,0.00018,29.1762]
[1778201244700,28.23,79878.39,0.0,0.39151,0.00018,29.1762]
[1778201244468,28.23,79864.76,0.0,0.38907,0.00018,29.11961]
[1778201246044,28.23,79863.73,0.0,0.38889,0.00018,29.11529]
[1778201246378,28.23,79863.73,0.0,0.38889,0.00018,29.11529]
[1778201246475,28.23,79860.31,0.0,0.38828,0.00018,29.10093]
[1778201246746,28.23,79860.31,0.0,0.38828,0.00018,29.10093]
[1778201247576,28.23,79860.31,0.0,0.38828,0.00018,29.10093]
[1778201247677,28.23,79860.46,0.0,0.3883,0.00018,29.10153]
[1778201250615,28.23,79859.31,0.0,0.3881,0.00018,29.09669]
[1778201252929,28.23,79859.35,0.0,0.38809,0.00018,29.09354]
[1778201253026,28.23,79858.94,0.0,0.38802,0.00018,29.09178]
[1778201259321,28.22,79858.59,0.0,0.38795,0.00018,29.09016]
[1778201264703,28.22,79858.25,0.0,0.38789,0.00018,29.08867]
[1778201265028,28.22,79855.78,0.0,0.38744,0.00018,29.07809]
[1778201270063,28.22,79853.56,0.0,0.38705,0.00018,29.06882]
[1778201275098,28.23,79852.36,0.0,0.38685,0.00018,29.0639]
[1778201278688,28.23,79851.37,0.0,0.38667,0.00018,29.05969]
[1778201279126,28.23,79850.25,0.0,0.38647,0.00018,29.05488]
[1778201284160,28.23,79847.94,0.0,0.38605,0.00018,29.04494]
[1778201286160,28.23,79848.3,0.0,0.38612,0.00018,29.04647]
[1778201286282,28.23,79848.3,0.0,0.38612,0.00018,29.04647]
[1778201286474,28.23,79848.3,0.0,0.38612,0.00018,29.04647]
[1778201286481,28.23,79845.64,0.0,0.38564,0.00018,29.03504]
[1778201288483,28.23,79839.2,0.0,0.38449,0.00018,29.00713]
[1778201288584,28.22,79837.81,0.0,0.38424,0.00018,29.00102]
[1778201289123,28.22,79837.81,0.0,0.38424,0.00018,29.00102]
[1778201290002,28.22,79838.58,0.0,0.38438,0.00018,29.00437]
[1778201290204,28.22,79838.58,0.0,0.38438,0.00018,29.00438]
[1778201292531,28.22,79838.58,0.0,0.38438,0.00018,29.00439]
[1778201292541,28.22,79838.58,0.0,0.38438,0.00018,29.00439]
[1778201292631,28.22,79838.55,0.0,0.38437,0.00018,29.00429]
[1778201298258,28.23,79839.31,0.0,0.38451,0.00018,29.00764]
[1778201301961,28.23,79840.26,0.0,0.38468,0.00018,29.01178]
[1778201302341,28.23,79840.26,0.0,0.38468,0.00018,29.01178]
[1778201302618,28.23,79842.15,0.0,0.38502,0.00018,29.01998]
[1778201304436,28.23,79845.52,0.0,0.38562,0.00018,29.03451]
[1778201304537,28.23,79846.47,0.0,0.38579,0.00018,29.03859]
[1778201306906,28.23,79846.47,0.0,0.38579,0.00018,29.03859]
[1778201308549,28.23,79848.05,0.0,0.38607,0.00018,29.04535]
[1778201308620,28.23,79848.05,0.0,0.38607,0.00018,29.04535]
[1778201308644,28.23,79850.66,0.0,0.38654,0.00018,29.0565]
[1778201309265,28.23,79850.66,0.0,0.38654,0.00018,29.0565]
[1778201309892,28.23,79851.29,0.0,0.38665,0.00018,29.05917]
[1778201310608,28.23,79851.29,0.0,0.38665,0.00018,29.05917]
[1778201310629,28.22,79851.86,0.0,0.38675,0.00018,29.06159]
[1778201312671,28.22,79851.86,0.0,0.38674,0.00018,29.05826]
[1778201312684,28.22,79852.99,0.0,0.38694,0.00018,29.06304]
[1778201318730,28.22,79855.06,0.0,0.3873,0.00018,29.07179]
[1778201318843,28.22,79855.06,0.0,0.3873,0.00018,29.07179]
[1778201319590,28.22,79855.06,0.0,0.3873,0.00018,29.07174]
[1778201320902,28.22,79857.1,0.0,0.38767,0.00018,29.08039]
[1778201323441,28.22,79857.1,0.0,0.38766,0.00018,29.08035]
[1778201327122,28.22,79861.05,0.0,0.38837,0.00018,29.09699]
[1778201327751,28.22,79862.26,0.0,0.38858,0.00018,29.10207]
[1778201329002,28.22,79862.26,0.0,0.38858,0.00018,29.10206]
[1778201329178,28.22,79862.26,0.0,0.38858,0.00018,29.10206]
[1778201329483,28.22,79861.82,0.0,0.3885,0.00018,29.10019]
[1778201331225,28.22,79861.36,0.0,0.38842,0.00018,29.09824]
[1778201331498,28.22,79861.46,0.0,0.38844,0.00018,29.09865]
[1778201336532,28.22,79863.26,0.0,0.38876,0.00018,29.10616]
[1778201342574,28.22,79863.86,0.0,0.38886,0.00018,29.1086]
[1778201347609,28.22,79864.86,0.0,0.38904,0.00018,29.11274]
[1778201354658,28.22,79865.5,0.0,0.38915,0.00018,29.11535]
[1778201360951,28.22,79865.84,0.0,0.38921,0.00018,29.11672]
[1778201366745,28.22,79865.96,0.0,0.38923,0.00018,29.11717]
[1778201370456,28.22,79865.94,0.0,0.38922,0.00018,29.11706]
[1778201370537,28.22,79865.94,0.0,0.38922,0.00018,29.11706]
[1778201370566,28.22,79865.94,0.0,0.38922,0.00018,29.11706]
[1778201370581,28.22,79865.94,0.0,0.38922,0.00018,29.11706]
[1778201370771,28.22,79866.07,0.0,0.38924,0.00018,29.11759]
[1778201372579,28.22,79871.25,0.0,0.39016,0.00018,29.13586]
[1778201374504,28.22,79873.34,0.0,0.39053,0.00018,29.1445]
[1778201374605,28.22,79873.34,0.0,0.39053,0.00018,29.14448]
[1778201379833,28.22,79872.85,0.0,0.39044,0.00018,29.14236]
[1778201383215,28.21,79871.52,0.0,0.39019,0.00018,29.13671]
[1778201383864,28.21,79871.52,0.0,0.39019,0.00018,29.13671]
[1778201385457,28.21,79870.58,0.0,0.39002,0.00018,29.13273]
[1778201386864,28.21,79869.79,0.0,0.38988,0.00018,29.1294]
[1778201387473,28.21,79869.61,0.0,0.38985,0.00018,29.12874]
[1778201388931,28.21,79869.61,0.0,0.38985,0.00018,29.12874]
[1778201389316,28.21,79869.61,0.0,0.38985,0.00018,29.12874]
[1778201389417,28.21,79869.34,0.0,0.3898,0.00018,29.12754]
[1778201390992,28.21,79870.3,0.0,0.38997,0.00018,29.13146]
[1778201390996,28.21,79870.3,0.0,0.38997,0.00018,29.13146]
[1778201391005,28.21,79870.3,0.0,0.38997,0.00018,29.13146]
[1778201391635,28.21,79873.32,0.0,0.39051,0.00018,29.14411]
[1778201393056,28.21,79873.24,0.0,0.39049,0.00018,29.14371]
[1778201393061,28.21,79873.24,0.0,0.39049,0.00018,29.14371]
[1778201393151,28.21,79873.26,0.0,0.3905,0.00018,29.14379]
[1778201399626,28.21,79874.26,0.0,0.39066,0.00018,29.14759]
[1778201401713,28.21,79875.03,0.0,0.3908,0.00018,29.15074]
[1778201401719,28.21,79873.32,0.0,0.39049,0.00018,29.1437]
[1778201402561,28.21,79873.32,0.0,0.39049,0.00018,29.1437]
[1778201402565,28.21,79873.32,0.0,0.39049,0.00018,29.1437]
[1778201403357,28.21,79872.76,0.0,0.39039,0.00018,29.14142]
[1778201403723,28.21,79872.76,0.0,0.39039,0.00018,29.14142]
[1778201404504,28.21,79872.17,0.0,0.39029,0.00018,29.13902]
[1778201404604,28.21,79871.97,0.0,0.39026,0.00018,29.13823]
[1778201405886,28.21,79871.97,0.0,0.39026,0.00018,29.13823]
[1778201405888,28.21,79870.41,0.0,0.38998,0.00018,29.13179]
[1778201406836,28.21,79869.02,0.0,0.38973,0.00018,29.12605]
[1778201407485,28.21,79869.02,0.0,0.38973,0.00018,29.12605]
[1778201407493,28.21,79869.02,0.0,0.38973,0.00018,29.12605]
[1778201407870,28.21,79862.84,0.0,0.38863,0.00018,29.1002]
[1778201413076,28.21,79857.26,0.0,0.38764,0.00018,29.07686]
[1778201417004,28.22,79853.74,0.0,0.38702,0.00018,29.06204]
[1778201417792,28.22,79853.74,0.0,0.38702,0.00018,29.06204]
[1778201417814,28.22,79852.41,0.0,0.38679,0.00018,29.05647]
[1778201422000,28.22,79851.7,0.0,0.38667,0.00018,29.05357]
[1778201424022,28.22,79850.99,0.0,0.38654,0.00018,29.05063]
[1778201424157,28.22,79850.82,0.0,0.38651,0.00018,29.04995]
[1778201426068,28.22,79851.38,0.0,0.38662,0.00018,29.05238]
[1778201426076,28.22,79851.38,0.0,0.38662,0.00018,29.05238]
[1778201426169,28.22,79852.07,0.0,0.38674,0.00018,29.05537]
[1778201433218,28.22,79850.21,0.0,0.38641,0.00018,29.04435]
[1778201439258,28.22,79849.23,0.0,0.38624,0.00018,29.04034]
[1778201444018,28.23,79847.75,0.0,0.38599,0.00018,29.03417]
[1778201444611,28.23,79841.72,0.0,0.38491,0.00018,29.00821]
[1778201450397,28.23,79839.25,0.0,0.38447,0.00018,28.99756]
[1778201456378,28.23,79835.62,0.0,0.38383,0.00018,28.98184]
[1778201461803,28.23,79831.51,0.0,0.3831,0.00018,28.96394]
[1778201462714,28.23,79832.13,0.0,0.38321,0.00018,28.96667]
[1778201462721,28.23,79832.13,0.0,0.38321,0.00018,28.96667]
[1778201468462,28.23,79831.28,0.0,0.38306,0.00018,28.96301]
[1778201474509,28.23,79830.65,0.0,0.38295,0.00018,28.9603]
[1778201479544,28.23,79830.47,0.0,0.38292,0.00018,28.95954]
[1778201484578,28.23,79830.02,0.0,0.38284,0.00018,28.95759]
[1778201489613,28.23,79829.41,0.0,0.38273,0.00018,28.95493]
[1778201494906,28.23,79829.14,0.0,0.38267,0.00018,28.9504]
[1778201500280,28.23,79831.5,0.0,0.38309,0.00018,28.96079]
[1778201500690,28.23,79831.78,0.0,0.38314,0.00018,28.96202]
[1778201503850,28.23,79824.27,0.0,0.38181,0.00018,28.92901]
[1778201506570,28.23,79822.55,0.0,0.38151,0.00018,28.92147]
[1778201507082,28.23,79820.8,0.0,0.3812,0.00018,28.91375]
[1778201507636,28.23,79820.8,0.0,0.3812,0.00018,28.91375]
[1778201507710,28.23,79820.8,0.0,0.3812,0.00018,28.91375]
[1778201507855,28.23,79820.8,0.0,0.3812,0.00018,28.91375]
[1778201507922,28.23,79811.5,0.0,0.37954,0.00018,28.87215]
[1778201508036,28.23,79811.5,0.0,0.37954,0.00018,28.87215]
[1778201509087,28.23,79811.14,0.0,0.37948,0.00018,28.87053]
[1778201509847,28.23,79811.14,0.0,0.37948,0.00018,28.87053]
[1778201509858,28.23,79811.14,0.0,0.37948,0.00018,28.87053]
[1778201509859,28.23,79811.14,0.0,0.37948,0.00018,28.87053]
[1778201509871,28.23,79811.14,0.0,0.37948,0.00018,28.87053]
[1778201509985,28.23,79811.14,0.0,0.37948,0.00018,28.87053]
[1778201510028,28.23,79804.0,0.0,0.37821,0.00018,28.83828]
[1778201510083,28.23,79804.0,0.0,0.37821,0.00018,28.83828]
[1778201510748,28.23,79804.0,0.0,0.37821,0.00018,28.83828]
[1778201510802,28.23,79803.95,0.0,0.3782,0.00018,28.83808]
[1778201514093,28.23,79803.08,0.0,0.37805,0.00018,28.83419]
[1778201514126,28.23,79803.08,0.0,0.37805,0.00018,28.83419]
[1778201514790,28.23,79802.71,0.0,0.37798,0.00018,28.83252]
[1778201519825,28.23,79798.77,0.0,0.37729,0.00018,28.81467]
[1778201522330,28.24,79798.83,0.0,0.3773,0.00018,28.815]
[1778201522347,28.24,79798.83,0.0,0.3773,0.00018,28.815]
[1778201522949,28.24,79797.26,0.0,0.37703,0.00018,28.80785]
[1778201523116,28.24,79797.26,0.0,0.37703,0.00018,28.80785]
[1778201523604,28.24,79797.26,0.0,0.37703,0.00018,28.80785]
[1778201524366,28.24,79797.26,0.0,0.37703,0.00018,28.80788]
[1778201524412,28.24,79797.26,0.0,0.37703,0.00018,28.80788]
[1778201527615,28.24,79788.36,0.0,0.37546,0.00018,28.76712]
[1778201530603,28.24,79789.41,0.0,0.37565,0.00018,28.7722]
[1778201530651,28.24,79789.67,0.0,0.3757,0.00018,28.77347]
[1778201535939,28.24,79791.88,0.0,0.37611,0.00018,28.784]
[1778201540973,28.25,79796.91,0.0,0.37701,0.00018,28.80737]
[1778201547015,28.25,79797.56,0.0,0.37714,0.00018,28.81069]
[1778201553057,28.25,79797.5,0.0,0.37713,0.00018,28.80746]
[1778201557395,28.25,79798.02,0.0,0.37723,0.00018,28.80997]
[1778201557721,28.26,79798.02,0.0,0.37724,0.00018,28.81018]
[1778201565631,28.26,79798.16,0.0,0.37728,0.00018,28.81112]
[1778201565638,28.26,79798.16,0.0,0.37728,0.00018,28.81112]
[1778201565972,28.26,79798.16,0.0,0.37729,0.00018,28.81142]
[1778201572055,28.27,79794.74,0.0,0.37672,0.00018,28.79663]
[1778201573048,28.27,79794.74,0.0,0.37672,0.00018,28.79663]
[1778201574565,28.27,79794.23,0.0,0.37665,0.00018,28.79477]
[1778201575235,28.3,79793.25,0.0,0.37657,0.00018,28.79262]
[1778201575255,28.3,79793.25,0.0,0.37657,0.00018,28.79262]
[1778201575665,28.32,79788.07,0.0,0.37575,0.00018,28.77114]
[1778201576503,28.32,79788.07,0.0,0.37575,0.00018,28.77114]
[1778201576718,28.32,79788.07,0.0,0.37575,0.00018,28.77114]
[1778201576815,28.32,79779.93,0.0,0.37434,0.00018,28.734]
[1778201577376,28.32,79779.93,0.0,0.37434,0.00018,28.734]
[1778201578055,28.32,79779.93,0.0,0.37434,0.00018,28.734]
[1778201577731,28.32,79779.71,0.0,0.37431,0.00018,28.73325]
[1778201583715,28.33,79782.26,0.0,0.3748,0.00018,28.74612]
[1778201589245,28.35,79786.6,0.0,0.37564,0.00018,28.76783]
[1778201594346,28.36,79782.33,0.0,0.37493,0.00018,28.7493]
[1778201599383,28.37,79784.46,0.0,0.37536,0.00018,28.7603]
[1778201604462,28.38,79785.75,0.0,0.37563,0.00018,28.76737]
[1778201610461,28.39,79786.19,0.0,0.37576,0.00018,28.77069]
[1778201615499,28.4,79787.66,0.0,0.37605,0.00018,28.7751]
[1778201623554,28.41,79787.65,0.0,0.37612,0.00018,28.77664]
[1778201628591,28.42,79787.06,0.0,0.37605,0.00018,28.77494]
[1778201633008,28.43,79786.37,0.0,0.37595,0.00018,28.77218]
[1778201633029,28.43,79786.37,0.0,0.37595,0.00018,28.77218]
[1778201633059,28.43,79788.44,0.0,0.37634,0.00018,28.78226]
[1778201634583,28.43,79788.44,0.0,0.37634,0.00018,28.78226]
[1778201634837,28.44,79794.53,0.0,0.37743,0.00018,28.81036]
[1778201636815,28.44,79794.53,0.0,0.37743,0.00018,28.81036]
[1778201639256,28.44,79797.56,0.0,0.37799,0.00018,28.82461]
[1778201640001,28.44,79797.56,0.0,0.37799,0.00018,28.82461]
[1778201642696,28.45,79800.07,0.0,0.37846,0.00018,28.83664]
[1778201642798,28.45,79800.82,0.0,0.3786,0.00018,28.84019]
[1778201643475,28.45,79800.82,0.0,0.3786,0.00018,28.84019]
[1778201643695,28.45,79800.82,0.0,0.3786,0.00018,28.84019]
[1778201649736,28.46,79804.64,0.0,0.37932,0.00018,28.8585]
[1778201653530,28.47,79806.67,0.0,0.3797,0.00018,28.86804]
[1778201654531,28.47,79802.54,0.0,0.37898,0.00018,28.84975]
[1778201659221,28.47,79798.73,0.0,0.37834,0.00018,28.83331]
[1778201659296,28.47,79798.73,0.0,0.37834,0.00018,28.83331]
[1778201659498,28.47,79798.73,0.0,0.37834,0.00018,28.83331]
[1778201659807,28.48,79798.73,0.0,0.37835,0.00018,28.83365]
[1778201663751,28.48,79795.01,0.0,0.37772,0.00018,28.8174]
[1778201663852,28.48,79794.14,0.0,0.37757,0.00018,28.81364]
[1778201668894,28.49,79791.86,0.0,0.3772,0.00018,28.80399]
[1778201668911,28.49,79790.38,0.0,0.37695,0.00018,28.79745]
[1778201670024,28.49,79790.38,0.0,0.37695,0.00018,28.79745]
[1778201670033,28.49,79786.0,0.0,0.37619,0.00018,28.77769]
[1778201670182,28.49,79786.0,0.0,0.37619,0.00018,28.77769]
[1778201671008,28.49,79786.0,0.0,0.37619,0.00018,28.77769]
[1778201671040,28.49,79778.56,0.0,0.37487,0.00018,28.74041]
[1778201672865,28.5,79777.41,0.0,0.37468,0.00018,28.73532]
[1778201677959,28.51,79775.98,0.0,0.37448,0.00018,28.72999]
[1778201678920,28.51,79775.98,0.0,0.37448,0.00018,28.72999]
[1778201679005,28.51,79775.83,0.0,0.37446,0.00018,28.72951]
[1778201680962,28.51,79775.83,0.0,0.37447,0.00018,28.72972]
[1778201680993,28.51,79776.95,0.0,0.37468,0.00018,28.7351]
[1778201682365,28.52,79776.95,0.0,0.37469,0.00018,28.7353]
[1778201683094,28.52,79779.56,0.0,0.37515,0.00018,28.7475]
[1778201688893,28.53,79777.88,0.0,0.3749,0.00018,28.74076]
[1778201694344,28.53,79778.63,0.0,0.37507,0.00018,28.74516]
[1778201700111,28.55,79779.26,0.0,0.37523,0.00018,28.74939]
[1778201703368,28.55,79779.28,0.0,0.37526,0.00018,28.75005]
[1778201707437,28.58,79775.84,0.0,0.37477,0.00018,28.7369]
[1778201707441,28.58,79775.84,0.0,0.37477,0.00018,28.7369]
[1778201708166,28.58,79776.29,0.0,0.37486,0.00018,28.73917]
[1778201714209,28.59,79774.47,0.0,0.37459,0.00017,28.73201]
[1778201715855,28.59,79773.63,0.0,0.37444,0.00017,28.72814]
[1778201715950,28.59,79773.63,0.0,0.37444,0.00017,28.72814]
[1778201715955,28.59,79770.53,0.0,0.37391,0.00017,28.71425]
[1778201718016,28.59,79768.77,0.0,0.37361,0.00017,28.70611]
[1778201718085,28.59,79768.77,0.0,0.37361,0.00017,28.70611]
[1778201718112,28.61,79767.5,0.0,0.37348,0.00017,28.70256]
[1778201718679,28.61,79767.5,0.0,0.37348,0.00017,28.70256]
[1778201722555,28.62,79765.62,0.0,0.37318,0.00017,28.69448]
[1778201726984,28.64,79762.86,0.0,0.3728,0.00017,28.68434]
[1778201732585,28.74,79762.24,0.0,0.37315,0.00017,28.6896]
[1778201733332,28.76,79762.66,0.0,0.3733,0.00017,28.6933]
[1778201738631,28.82,79765.15,0.0,0.37401,0.00017,28.71152]
[1778201740089,28.82,79765.42,0.0,0.37406,0.00017,28.71291]
[1778201740190,28.82,79764.16,0.0,0.37385,0.00017,28.70744]
[1778201745436,28.83,79765.66,0.0,0.37414,0.00017,28.71494]
[1778201749433,28.83,79770.69,0.0,0.37504,0.00017,28.73864]
[1778201750816,28.83,79776.39,0.0,0.37603,0.00017,28.76448]
[1778201756286,28.84,79777.33,0.0,0.37622,0.00017,28.76944]
[1778201762546,28.85,79778.21,0.0,0.37641,0.00017,28.7742]
[1778201767586,28.85,79778.34,0.0,0.37646,0.00017,28.77532]
[1778201769295,28.85,79778.61,0.0,0.37651,0.00017,28.77664]
[1778201769915,28.85,79778.61,0.0,0.37651,0.00017,28.77664]
[1778201776864,28.86,79786.81,0.0,0.37795,0.00017,28.81393]
[1778201783384,28.87,79794.43,0.0,0.37931,0.00017,28.84835]
[1778201789741,28.87,79797.68,0.0,0.37989,0.00017,28.86316]
[1778201793449,28.87,79804.46,0.0,0.38107,0.00017,28.88966]
[1778201798368,28.88,79799.95,0.0,0.3803,0.00017,28.87026]
[1778201798447,28.88,79799.95,0.0,0.3803,0.00017,28.87026]
[1778201798804,28.88,79799.95,0.0,0.3803,0.00017,28.87033]
[1778201799883,28.88,79799.95,0.0,0.3803,0.00017,28.87033]
[1778201802293,28.88,79799.24,0.0,0.38018,0.00017,28.86734]
[1778201802933,28.88,79798.82,0.0,0.38011,0.00017,28.86556]
[1778201806596,28.88,79789.78,0.0,0.37855,0.00017,28.82598]
[1778201806630,28.88,79789.78,0.0,0.37855,0.00017,28.82598]
[1778201807092,28.88,79789.78,0.0,0.37855,0.00017,28.82598]
[1778201807205,28.88,79787.9,0.0,0.37823,0.00017,28.8178]
[1778201807446,28.88,79787.9,0.0,0.37823,0.00017,28.8178]
[1778201807523,28.88,79787.9,0.0,0.37823,0.00017,28.8178]
[1778201807584,28.88,79787.9,0.0,0.37823,0.00017,28.8178]
[1778201807860,28.88,79787.9,0.0,0.37823,0.00017,28.8178]
[1778201808149,28.88,79787.9,0.0,0.37823,0.00017,28.8178]
[1778201808260,28.88,79787.9,0.0,0.37823,0.00017,28.8178]
[1778201808300,28.88,79754.5,0.0,0.37244,0.00017,28.66633]
[1778201808561,28.88,79754.5,0.0,0.37244,0.00017,28.66633]
[1778201809069,28.88,79754.5,0.0,0.37244,0.00017,28.66633]
[1778201809229,28.88,79750.21,0.0,0.37169,0.00017,28.64633]
[1778201809345,28.88,79750.21,0.0,0.37169,0.00017,28.64633]
[1778201809713,28.88,79750.21,0.0,0.37169,0.00017,28.64633]
[1778201809951,28.88,79750.21,0.0,0.37169,0.00017,28.64633]
[1778201810048,28.88,79750.21,0.0,0.37169,0.00017,28.64633]
[1778201810238,28.88,79748.8,0.0,0.37145,0.00017,28.63966]
[1778201810900,28.88,79748.8,0.0,0.37145,0.00017,28.63966]
[1778201811130,28.88,79748.8,0.0,0.37145,0.00017,28.63966]
[1778201811163,28.88,79748.8,0.0,0.37145,0.00017,28.63966]
[1778201811205,28.88,79752.67,0.0,0.37212,0.00017,28.65768]
[1778201812591,28.88,79754.02,0.0,0.37235,0.00017,28.66397]
[1778201812905,28.88,79754.02,0.0,0.37235,0.00017,28.66397]
[1778201817415,28.88,79753.86,0.0,0.37233,0.00017,28.66342]
[1778201818476,28.88,79754.07,0.0,0.37237,0.00017,28.66443]
[1778201818946,28.88,79754.25,0.0,0.3724,0.00017,28.6653]
[1778201819392,28.88,79754.25,0.0,0.3724,0.00017,28.6653]
[1778201820838,28.88,79754.49,0.0,0.37244,0.00017,28.66641]
[1778201820961,28.88,79754.49,0.0,0.37245,0.00017,28.66649]
[1778201823911,28.88,79755.37,0.0,0.3726,0.00017,28.67058]
[1778201825077,28.88,79757.72,0.0,0.37301,0.00017,28.68148]
[1778201825962,28.88,79758.38,0.0,0.37313,0.00017,28.68455]
[1778201827188,28.88,79759.31,0.0,0.37329,0.00017,28.68885]
[1778201827282,28.89,79759.28,0.0,0.37328,0.00017,28.68873]
[1778201831820,28.89,79760.36,0.0,0.37347,0.00017,28.69377]
[1778201832143,28.89,79760.37,0.0,0.37348,0.00017,28.69383]
[1778201835418,28.89,79761.26,0.0,0.37363,0.00017,28.69796]
[1778201836074,28.89,79763.77,0.0,0.37407,0.00017,28.70946]
[1778201841316,28.89,79763.37,0.0,0.374,0.00017,28.70765]
[1778201845324,28.89,79762.85,0.0,0.37391,0.00017,28.70531]
[1778201845335,28.89,79762.85,0.0,0.37391,0.00017,28.70531]
[1778201846149,28.89,79765.49,0.0,0.37437,0.00017,28.71738]
[1778201847805,28.89,79767.62,0.0,0.37473,0.00017,28.72708]
[1778201848161,28.89,79766.82,0.0,0.3746,0.00017,28.72344]
[1778201848920,28.89,79766.82,0.0,0.3746,0.00017,28.72344]
[1778201848931,28.89,79766.82,0.0,0.3746,0.00017,28.72344]
[1778201849271,28.89,79765.39,0.0,0.37435,0.00017,28.71691]
[1778201849865,28.89,79765.39,0.0,0.37435,0.00017,28.71691]
[1778201850174,28.89,79765.39,0.0,0.37435,0.00017,28.71691]
[1778201854208,28.89,79764.04,0.0,0.3741,0.00017,28.70736]
[1778201854307,28.89,79762.85,0.0,0.37389,0.00017,28.70191]
[1778201859466,28.89,79759.78,0.0,0.37336,0.00017,28.6878]
[1778201864485,28.89,79760.02,0.0,0.3734,0.00017,28.68885]
[1778201871321,28.89,79758.62,0.0,0.37315,0.00017,28.68232]
[1778201876356,28.88,79755.23,0.0,0.37257,0.00017,28.66664]
[1778201881371,28.88,79755.61,0.0,0.37263,0.00017,28.66835]
[1778201886426,28.88,79753.83,0.0,0.37232,0.00017,28.66008]
[1778201891495,28.88,79752.47,0.0,0.37208,0.00017,28.65373]
[1778201892295,28.88,79763.75,0.0,0.37403,0.00017,28.70562]
[1778201893188,28.88,79763.75,0.0,0.37403,0.00017,28.70562]
[1778201897280,28.88,79767.98,0.0,0.37476,0.00017,28.72479]
[1778201897335,28.88,79768.61,0.0,0.37487,0.00017,28.72757]
[1778201901393,28.88,79770.34,0.0,0.37516,0.00017,28.73535]
[1778201902155,28.88,79772.42,0.0,0.37552,0.00017,28.74466]
[1778201904800,28.88,79772.42,0.0,0.37552,0.00017,28.74461]
[1778201904809,28.88,79772.42,0.0,0.37552,0.00017,28.74461]
[1778201905351,28.88,79772.42,0.0,0.37551,0.00017,28.74453]
[1778201911582,28.88,79772.42,0.0,0.37549,0.00017,28.74093]
[1778201916636,28.87,79775.58,0.0,0.37603,0.00017,28.75506]
[1778201921675,28.87,79777.32,0.0,0.37633,0.00017,28.76275]
[1778201927398,28.87,79778.61,0.0,0.37654,0.00017,28.76844]
[1778201931778,28.87,79791.19,0.0,0.37872,0.00017,28.82443]
[1778201937264,28.87,79792.16,0.0,0.37888,0.00017,28.82847]
[1778201943826,28.86,79794.25,0.0,0.37923,0.00017,28.83737]
[1778201945696,28.86,79795.13,0.0,0.37938,0.00017,28.84121]
[1778201946293,28.86,79798.05,0.0,0.37989,0.00017,28.85398]
[1778201952379,28.86,79801.43,0.0,0.38046,0.00017,28.86859]
[1778201954926,28.86,79799.83,0.0,0.38018,0.00017,28.86139]
[1778201955025,28.86,79800.84,0.0,0.38035,0.00017,28.86576]
[1778201960975,28.86,79801.71,0.0,0.38049,0.00017,28.86924]
[1778201963832,28.85,79800.58,0.0,0.38028,0.00017,28.86408]
[1778201963981,28.85,79800.56,0.0,0.38028,0.00017,28.86393]
[1778201965195,28.85,79800.56,0.0,0.38028,0.00017,28.86393]
[1778201967459,28.85,79807.99,0.0,0.38156,0.00017,28.89622]
[1778201968623,28.85,79812.53,0.0,0.38234,0.00017,28.9156]
[1778201968630,28.85,79812.53,0.0,0.38234,0.00017,28.9156]
[1778201969457,28.85,79812.31,0.0,0.3823,0.00017,28.91455]
[1778201975046,28.84,79815.55,0.0,0.38283,0.00017,28.92464]
[1778201980158,28.84,79817.37,0.0,0.38312,0.00017,28.93191]
[1778201983367,28.83,79819.13,0.0,0.38341,0.00017,28.93912]
[1778201983379,28.83,79819.13,0.0,0.38341,0.00017,28.93912]
[1778201983466,28.83,79819.25,0.0,0.38343,0.00017,28.93951]
[1778201987869,28.83,79826.08,0.0,0.3846,0.00017,28.9682]
[1778201988136,28.83,79826.08,0.0,0.3846,0.00017,28.96807]
[1778201993170,28.82,79828.1,0.0,0.38492,0.00017,28.97596]
[1778201998205,28.81,79828.93,0.0,0.38503,0.00018,28.97878]
[1778202001388,28.81,79831.93,0.0,0.38555,0.00018,28.99134]
[1778202001595,28.81,79839.04,0.0,0.38678,0.00018,29.02095]
[1778202001829,28.81,79839.04,0.0,0.38678,0.00018,29.02095]
[1778202002012,28.81,79839.04,0.0,0.38678,0.00018,29.02095]
[1778202002215,28.81,79839.04,0.0,0.38678,0.00018,29.02095]
[1778202002425,28.81,79856.33,0.0,0.38982,0.00018,29.09251]
[1778202002692,28.81,79856.33,0.0,0.38982,0.00018,29.09251]
[1778202003347,28.81,79856.33,0.0,0.38982,0.00018,29.09251]
[1778202003446,28.81,79856.33,0.0,0.38982,0.00018,29.09251]
[1778202003462,28.81,79863.55,0.0,0.39108,0.00018,29.12187]
[1778202004715,28.81,79863.55,0.0,0.39108,0.00018,29.12187]
[1778202005388,28.81,79863.55,0.0,0.39108,0.00018,29.12187]
[1778202005474,28.81,79862.61,0.0,0.39092,0.00018,29.11807]
[1778202008498,28.81,79867.6,0.0,0.3918,0.00018,29.13825]
[1778202012599,28.81,79872.1,0.0,0.39259,0.00018,29.15633]
[1778202012608,28.81,79872.1,0.0,0.39259,0.00018,29.15633]
[1778202013311,28.81,79872.1,0.0,0.39259,0.00018,29.15629]
[1778202018347,28.8,79870.3,0.0,0.39226,0.00018,29.14885]
[1778202021848,28.8,79871.59,0.0,0.39248,0.00018,29.15391]
[1778202021858,28.8,79871.59,0.0,0.39248,0.00018,29.15391]
[1778202022378,28.8,79873.65,0.0,0.39284,0.00018,29.16211]
[1778202024911,28.8,79873.48,0.0,0.39281,0.00018,29.16135]
[1778202025395,28.8,79876.24,0.0,0.39329,0.00018,29.17231]
[1778202030430,28.8,79879.55,0.0,0.39386,0.00018,29.18522]
[1778202035464,28.79,79881.53,0.0,0.39419,0.00018,29.18948]
[1778202040499,28.79,79883.93,0.0,0.3946,0.00018,29.19882]
[1778202045535,28.79,79885.01,0.0,0.39479,0.00018,29.2031]
[1778202050569,28.79,79886.05,0.0,0.39498,0.00018,29.20718]
[1778202053740,28.79,79892.68,0.0,0.39615,0.00018,29.23309]
[1778202054168,28.79,79900.29,0.0,0.39749,0.00018,29.26251]
[1778202056453,28.79,79900.29,0.0,0.39748,0.00018,29.26243]
[1778202056612,28.79,79893.42,0.0,0.39627,0.00018,29.23584]
[1778202057626,28.79,79893.42,0.0,0.39627,0.00018,29.23584]
[1778202057755,28.79,79893.42,0.0,0.39627,0.00018,29.23584]
[1778202057964,28.79,79891.74,0.0,0.39597,0.00018,29.22929]
[1778202062544,28.79,79883.92,0.0,0.39459,0.00018,29.19859]
[1778202068039,28.79,79885.31,0.0,0.39484,0.00018,29.20404]
[1778202073732,28.79,79886.13,0.0,0.39498,0.00018,29.20718]
[1778202078767,28.79,79885.3,0.0,0.39482,0.00018,29.20381]
[1778202083801,28.78,79884.86,0.0,0.39474,0.00018,29.20196]
[1778202088836,28.78,79884.61,0.0,0.39469,0.00018,29.20084]
[1778202093871,28.78,79884.11,0.0,0.39458,0.00018,29.1954]
[1778202098906,28.78,79884.42,0.0,0.39463,0.00018,29.19646]
[1778202103206,28.78,79883.91,0.0,0.39453,0.00018,29.19431]
[1778202103240,28.78,79888.59,0.0,0.39536,0.00018,29.21271]
[1778202108980,28.77,79890.6,0.0,0.3957,0.00018,29.22027]
[1778202114019,28.77,79889.62,0.0,0.39551,0.00018,29.2162]
[1778202117533,28.77,79888.12,0.0,0.39524,0.00018,29.21019]
[1778202119595,28.77,79887.31,0.0,0.3951,0.00018,29.20697]
[1778202121544,28.77,79878.18,0.0,0.39348,0.00018,29.17074]
[1778202127105,28.76,79876.95,0.0,0.39325,0.00018,29.16562]
[1778202127811,28.76,79876.95,0.0,0.39325,0.00018,29.16562]
[1778202128685,28.76,79877.16,0.0,0.39329,0.00018,29.1664]
[1778202134297,28.76,79877.53,0.0,0.39335,0.00018,29.1678]
[1778202136048,28.76,79877.48,0.0,0.39334,0.00018,29.16757]
[1778202136070,28.76,79877.48,0.0,0.39334,0.00018,29.16757]
[1778202136171,28.76,79875.76,0.0,0.39303,0.00018,29.1607]
[1778202142210,28.76,79876.43,0.0,0.39315,0.00018,29.16332]
[1778202147290,28.76,79876.69,0.0,0.39319,0.00018,29.16432]
[1778202153301,28.76,79877.87,0.0,0.39339,0.00018,29.16565]
[1778202158322,28.76,79878.39,0.0,0.39348,0.00018,29.16766]
[1778202163562,28.76,79878.53,0.0,0.3935,0.00018,29.16813]
[1778202168843,28.75,79876.54,0.0,0.39313,0.00018,29.15984]
[1778202169446,28.75,79876.54,0.0,0.39313,0.00018,29.15984]
[1778202169551,28.75,79876.54,0.0,0.39313,0.00018,29.15984]
[1778202169559,28.75,79876.85,0.0,0.39318,0.00018,29.16102]
[1778202171101,28.75,79876.93,0.0,0.39319,0.00018,29.16128]
[1778202171106,28.75,79876.93,0.0,0.39319,0.00018,29.16128]
[1778202171931,28.75,79871.3,0.0,0.3922,0.00018,29.13868]
[1778202172799,28.75,79869.64,0.0,0.3919,0.00018,29.13195]
[1778202174468,28.75,79871.06,0.0,0.39215,0.00018,29.13763]
[1778202174472,28.75,79871.06,0.0,0.39215,0.00018,29.13763]
[1778202174539,28.75,79871.93,0.0,0.3923,0.00018,29.14108]
[1778202180478,28.75,79872.69,0.0,0.39242,0.00018,29.14384]
[1778202186519,28.74,79873.23,0.0,0.3925,0.00018,29.14573]
[1778202189981,28.74,79869.35,0.0,0.39181,0.00018,29.12993]
[1778202191701,28.74,79864.91,0.0,0.39102,0.00018,29.11178]
[1778202192562,28.74,79862.88,0.0,0.39066,0.00018,29.10345]
[1778202193756,28.74,79863.27,0.0,0.39072,0.00018,29.10495]
[1778202194576,28.74,79863.27,0.0,0.39072,0.00018,29.10487]
[1778202199611,28.73,79860.19,0.0,0.39016,0.00018,29.09191]
[1778202204645,28.73,79858.93,0.0,0.38992,0.00018,29.08637]
[1778202205117,28.73,79858.93,0.0,0.38992,0.00018,29.08637]
[1778202206127,28.73,79859.43,0.0,0.39,0.00018,29.08834]
[1778202206662,28.73,79859.93,0.0,0.39009,0.00018,29.09031]
[1778202211695,28.72,79863.06,0.0,0.39061,0.00018,29.09938]
[1778202217539,28.72,79864.07,0.0,0.39077,0.00018,29.1032]
[1778202223653,28.71,79862.31,0.0,0.39044,0.00018,29.09559]
[1778202230792,28.71,79858.76,0.0,0.38979,0.00018,29.08059]
[1778202235925,28.7,79854.81,0.0,0.38908,0.00018,29.06401]
[1778202241148,28.7,79853.82,0.0,0.38889,0.00018,29.05953]
[1778202241249,28.7,79853.39,0.0,0.38881,0.00018,29.05769]
[1778202243007,28.7,79853.39,0.0,0.38881,0.00018,29.05762]
[1778202243200,28.7,79853.39,0.0,0.38881,0.00018,29.05762]
[1778202243302,28.7,79852.1,0.0,0.38858,0.00018,29.05222]
[1778202247325,28.69,79852.2,0.0,0.38858,0.00018,29.05244]
[1778202247421,28.69,79853.71,0.0,0.38884,0.00018,29.05855]
[1778202248423,28.69,79853.71,0.0,0.38884,0.00018,29.05855]
[1778202249378,28.69,79854.01,0.0,0.38889,0.00018,29.05972]
[1778202249477,28.69,79857.65,0.0,0.38953,0.00018,29.07472]
[1778202251443,28.69,79858.99,0.0,0.38977,0.00018,29.08021]
[1778202251456,28.69,79858.99,0.0,0.38977,0.00018,29.08021]
[1778202251541,28.69,79859.68,0.0,0.38989,0.00018,29.08302]
[1778202257027,28.69,79860.35,0.0,0.39,0.00018,29.08568]
[1778202262405,28.69,79859.77,0.0,0.3899,0.00018,29.08323]
[1778202264474,28.69,79860.12,0.0,0.38996,0.00018,29.08464]
[1778202265855,28.69,79855.59,0.0,0.38915,0.00018,29.06586]
[1778202266092,28.69,79855.62,0.0,0.38916,0.00018,29.06592]
[1778202267553,28.69,79855.62,0.0,0.38916,0.00018,29.06592]
[1778202267910,28.69,79854.96,0.0,0.38903,0.00018,29.06306]
[1778202273170,28.68,79854.0,0.0,0.38884,0.00018,29.0555]
[1778202273244,28.68,79855.14,0.0,0.38904,0.00018,29.06014]
[1778202275786,28.68,79854.5,0.0,0.38892,0.00018,29.05736]
[1778202276160,28.68,79852.8,0.0,0.38862,0.00018,29.05026]
[1778202279013,28.68,79853.33,0.0,0.3887,0.00018,29.05232]
[1778202279181,28.68,79854.26,0.0,0.38886,0.00018,29.05611]
[1778202279815,28.68,79854.26,0.0,0.38886,0.00018,29.05611]
[1778202280716,28.68,79856.72,0.0,0.3893,0.00018,29.06624]
[1778202282233,28.68,79856.92,0.0,0.38933,0.00018,29.06706]
[1778202282310,28.68,79856.43,0.0,0.38924,0.00018,29.06503]
[1778202287705,28.68,79855.52,0.0,0.38908,0.00018,29.06123]
[1778202288046,28.68,79853.99,0.0,0.38881,0.00018,29.05489]
[1778202288245,28.68,79853.99,0.0,0.38881,0.00018,29.05482]
[1778202293279,28.67,79854.8,0.0,0.38894,0.00018,29.05785]
[1778202295053,28.67,79854.81,0.0,0.38893,0.00018,29.05783]
[1778202295057,28.67,79854.81,0.0,0.38893,0.00018,29.05783]
[1778202296871,28.67,79854.81,0.0,0.38893,0.00018,29.0577]
[1778202298322,28.67,79855.13,0.0,0.38898,0.00018,29.05896]
[1778202298992,28.67,79855.13,0.0,0.38898,0.00018,29.05889]
[1778202300822,28.67,79855.81,0.0,0.38909,0.00018,29.06158]
[1778202306313,28.66,79856.24,0.0,0.38915,0.00018,29.06304]
[1778202312249,28.66,79856.21,0.0,0.38913,0.00018,29.06255]
[1778202315147,28.66,79857.26,0.0,0.38931,0.00018,29.0667]
[1778202315435,28.66,79858.31,0.0,0.38949,0.00018,29.07103]
[1778202315945,28.66,79858.31,0.0,0.38949,0.00018,29.07103]
[1778202321284,28.66,79861.33,0.0,0.39003,0.00018,29.08341]
[1778202323259,28.66,79863.38,0.0,0.39039,0.00018,29.09178]
[1778202325528,28.66,79862.86,0.0,0.39029,0.00018,29.08958]
[1778202325609,28.65,79863.09,0.0,0.39033,0.00018,29.09045]
[1778202327594,28.65,79863.09,0.0,0.39033,0.00018,29.09039]
[1778202327598,28.65,79863.09,0.0,0.39033,0.00018,29.09039]
[1778202327602,28.65,79862.66,0.0,0.39025,0.00018,29.08856]
[1778202333560,28.65,79861.96,0.0,0.39009,0.00018,29.08199]
[1778202338800,28.65,79861.17,0.0,0.38994,0.00018,29.07851]
[1778202340621,28.64,79850.7,0.0,0.38809,0.00018,29.03505]
[1778202343014,28.64,79850.6,0.0,0.38806,0.00018,29.03456]
[1778202345196,28.64,79850.12,0.0,0.38798,0.00018,29.03248]
[1778202347486,28.64,79849.58,0.0,0.38788,0.00018,29.03015]
[1778202347757,28.64,79849.58,0.0,0.38788,0.00018,29.03015]
[1778202348666,28.64,79850.28,0.0,0.388,0.00018,29.03298]
[1778202349453,28.64,79850.28,0.0,0.388,0.00018,29.03298]
[1778202349740,28.64,79847.24,0.0,0.38746,0.00018,29.02024]
[1778202356722,28.64,79844.72,0.0,0.387,0.00018,29.00941]
[1778202361758,28.64,79843.52,0.0,0.38678,0.00018,29.00418]
[1778202363399,28.64,79844.53,0.0,0.38696,0.00018,29.00838]
[1778202363772,28.63,79845.36,0.0,0.3871,0.00018,29.01182]
[1778202364072,28.63,79845.36,0.0,0.3871,0.00018,29.01182]
[1778202364781,28.63,79845.99,0.0,0.38721,0.00018,29.01442]
[1778202367736,28.63,79844.7,0.0,0.38698,0.00018,29.00892]
[1778202367756,28.63,79844.7,0.0,0.38698,0.00018,29.00892]
[1778202367800,28.63,79843.57,0.0,0.38678,0.00018,29.00412]
[1778202368807,28.63,79843.57,0.0,0.38678,0.00018,29.00412]
[1778202368808,28.63,79833.58,0.0,0.38501,0.00018,28.96164]
[1778202369509,28.63,79833.58,0.0,0.38501,0.00018,28.96164]
[1778202371806,28.63,79822.56,0.0,0.38306,0.00018,28.91403]
[1778202371820,28.63,79822.56,0.0,0.38306,0.00018,28.91403]
[1778202371830,28.63,79822.85,0.0,0.3831,0.00018,28.91516]
[1778202374675,28.62,79822.23,0.0,0.38298,0.00018,28.91222]
[1778202379885,28.62,79821.77,0.0,0.38287,0.00018,28.90948]
[1778202382980,28.62,79821.71,0.0,0.38285,0.00018,28.9091]
[1778202383800,28.62,79821.71,0.0,0.38285,0.00018,28.9091]
[1778202385047,28.61,79820.77,0.0,0.38267,0.00018,28.90467]
[1778202391713,28.61,79820.39,0.0,0.38258,0.00018,28.90237]
[1778202396715,28.6,79825.05,0.0,0.38336,0.00018,28.91877]
[1778202402038,28.6,79828.58,0.0,0.38396,0.00018,28.93347]
[1778202407074,28.59,79831.36,0.0,0.38444,0.00018,28.94502]
[1778202412109,28.59,79830.51,0.0,0.38427,0.00018,28.941]
[1778202417144,28.58,79831.41,0.0,0.38441,0.00018,28.9445]
[1778202422647,28.58,79828.28,0.0,0.38384,0.00018,28.93067]
[1778202422841,28.58,79828.28,0.0,0.38384,0.00018,28.93067]
[1778202422867,28.58,79828.28,0.0,0.38384,0.00018,28.93067]
[1778202423192,28.58,79828.85,0.0,0.38394,0.00018,28.93295]
[1778202424414,28.58,79828.85,0.0,0.38394,0.00018,28.93295]
[1778202424525,28.58,79815.61,0.0,0.3816,0.00018,28.87536]
[1778202427193,28.58,79815.81,0.0,0.38163,0.00018,28.87611]
[1778202427294,28.58,79815.58,0.0,0.38159,0.00018,28.87505]
[1778202431303,28.57,79808.05,0.0,0.38025,0.00018,28.84168]
[1778202432177,28.57,79808.05,0.0,0.38025,0.00018,28.84168]
[1778202432195,28.57,79808.05,0.0,0.38025,0.00018,28.84168]
[1778202432395,28.57,79804.31,0.0,0.37959,0.00018,28.82505]
[1778202435519,28.57,79803.19,0.0,0.37939,0.00018,28.81997]
[1778202435722,28.57,79801.59,0.0,0.37911,0.00018,28.81281]
[1778202437191,28.57,79795.26,0.0,0.37799,0.00018,28.78444]
[1778202437950,28.57,79795.26,0.0,0.37799,0.00018,28.78444]
[1778202437955,28.57,79795.26,0.0,0.37799,0.00018,28.78444]
[1778202438824,28.57,79795.26,0.0,0.37799,0.00018,28.78444]
[1778202438840,28.57,79795.26,0.0,0.37799,0.00018,28.78444]
[1778202438943,28.57,79789.28,0.0,0.37694,0.00018,28.75746]
[1778202440870,28.57,79789.28,0.0,0.37694,0.00018,28.75746]
[1778202441313,28.57,79786.58,0.0,0.37647,0.00018,28.74525]
[1778202446349,28.57,79790.28,0.0,0.37712,0.00018,28.76211]
[1778202449107,28.57,79790.68,0.0,0.3772,0.00018,28.76398]
[1778202449369,28.57,79790.68,0.0,0.3772,0.00018,28.76398]
[1778202450915,28.57,79790.68,0.0,0.3772,0.00018,28.76398]
[1778202451742,28.57,79791.94,0.0,0.37742,0.00018,28.7697]
[1778202453181,28.57,79791.51,0.0,0.37733,0.00018,28.76444]
[1778202453929,28.57,79790.21,0.0,0.3771,0.00018,28.75862]
[1778202454865,28.57,79790.21,0.0,0.3771,0.00018,28.75862]
[1778202454844,28.57,79782.04,0.0,0.37567,0.00018,28.72152]
[1778202454973,28.57,79782.04,0.0,0.37567,0.00018,28.72152]
[1778202455861,28.58,79777.38,0.0,0.37486,0.00018,28.70023]
[1778202456552,28.58,79777.38,0.0,0.37486,0.00018,28.70023]
[1778202456646,28.58,79776.4,0.0,0.37469,0.00018,28.69573]
[1778202457105,28.58,79776.4,0.0,0.37469,0.00018,28.69573]
[1778202457531,28.58,79776.4,0.0,0.37469,0.00018,28.6958]
[1778202463664,28.58,79771.84,0.0,0.37391,0.00018,28.67515]
[1778202469508,28.58,79766.97,0.0,0.37308,0.00017,28.65316]
[1778202472926,28.59,79766.43,0.0,0.37299,0.00017,28.65091]
[1778202475443,28.59,79762.9,0.0,0.37238,0.00017,28.63464]
[1778202478605,28.59,79757.5,0.0,0.37145,0.00017,28.60977]
[1778202479579,28.59,79757.5,0.0,0.37146,0.00017,28.60988]
[1778202480748,28.59,79757.5,0.0,0.37146,0.00017,28.60988]
[1778202480916,28.59,79757.54,0.0,0.37147,0.00017,28.61028]
[1778202481199,28.59,79757.54,0.0,0.37147,0.00017,28.61028]
[1778202481421,28.59,79757.54,0.0,0.37147,0.00017,28.61028]
[1778202481596,28.59,79757.54,0.0,0.37147,0.00017,28.61028]
[1778202482334,28.59,79757.54,0.0,0.37147,0.00017,28.61028]
[1778202482485,28.59,79757.54,0.0,0.37147,0.00017,28.61028]
[1778202482978,28.6,79771.53,0.0,0.37393,0.00018,28.6756]
[1778202486947,28.6,79773.26,0.0,0.37424,0.00018,28.6837]
[1778202487824,28.6,79773.26,0.0,0.37424,0.00018,28.68375]
[1778202487856,28.6,79777.0,0.0,0.3749,0.00018,28.70105]
[1778202488143,28.6,79777.0,0.0,0.3749,0.00018,28.70105]
[1778202488646,28.6,79777.0,0.0,0.3749,0.00018,28.70105]
[1778202489727,28.6,79777.0,0.0,0.3749,0.00018,28.70105]
[1778202490733,28.6,79783.19,0.0,0.37599,0.00018,28.72943]
[1778202490763,28.6,79783.37,0.0,0.37602,0.00018,28.73028]
[1778202496699,28.6,79783.26,0.0,0.37601,0.00018,28.72996]
[1778202499117,28.6,79783.69,0.0,0.37608,0.00018,28.73198]
[1778202499824,28.6,79783.53,0.0,0.37606,0.00018,28.73129]
[1778202502932,28.6,79784.08,0.0,0.37616,0.00018,28.73386]
[1778202502972,28.6,79784.08,0.0,0.37616,0.00018,28.73386]
[1778202505244,28.6,79784.67,0.0,0.37626,0.00018,28.73663]
[1778202505900,28.6,79784.67,0.0,0.37626,0.00018,28.73663]
[1778202505966,28.6,79795.27,0.0,0.37812,0.00018,28.7845]
[1778202506092,28.6,79795.27,0.0,0.37812,0.00018,28.7845]
[1778202506172,28.6,79795.27,0.0,0.37812,0.00018,28.7845]
[1778202506883,28.6,79795.27,0.0,0.37812,0.00018,28.7845]
[1778202506977,28.6,79796.2,0.0,0.37829,0.00018,28.78868]
[1778202511301,28.6,79800.15,0.0,0.37898,0.00018,28.80631]
[1778202511805,28.6,79799.95,0.0,0.37893,0.00018,28.80204]
[1778202517847,28.6,79801.12,0.0,0.37913,0.00018,28.80718]
[1778202523006,28.6,79800.61,0.0,0.37904,0.00018,28.80483]
[1778202528095,28.6,79805.56,0.0,0.3799,0.00018,28.8267]
[1778202529348,28.6,79805.02,0.0,0.37981,0.00018,28.8242]
[1778202529940,28.6,79800.44,0.0,0.379,0.00018,28.80381]
[1778202530229,28.6,79800.44,0.0,0.379,0.00018,28.80381]
[1778202530947,28.6,79795.37,0.0,0.37811,0.00018,28.78112]
[1778202531294,28.6,79795.37,0.0,0.37811,0.00018,28.78112]
[1778202532416,28.6,79798.12,0.0,0.37859,0.00018,28.79342]
[1778202537018,28.6,79799.38,0.0,0.37881,0.00018,28.79898]
[1778202542023,28.6,79799.12,0.0,0.37876,0.00018,28.79772]
[1778202547058,28.6,79803.83,0.0,0.37958,0.00018,28.81861]
[1778202552284,28.6,79804.48,0.0,0.37969,0.00018,28.82136]
[1778202558672,28.59,79801.43,0.0,0.37915,0.00018,28.80762]
[1778202564972,28.59,79800.5,0.0,0.37897,0.00018,28.80327]
[1778202565342,28.59,79800.5,0.0,0.37897,0.00018,28.80324]
[1778202573434,28.59,79801.26,0.0,0.37911,0.00018,28.8066]
[1778202574998,28.59,79800.59,0.0,0.37896,0.00018,28.80002]
[1778202584319,28.58,79800.41,0.0,0.37892,0.00018,28.79882]
[1778202589353,28.58,79799.52,0.0,0.37875,0.00018,28.79468]
[1778202593849,28.58,79797.34,0.0,0.37837,0.00018,28.78483]
[1778202593950,28.58,79793.37,0.0,0.37767,0.00018,28.76693]
[1778202596500,28.58,79790.87,0.0,0.37723,0.00018,28.75564]
[1778202596628,28.58,79790.27,0.0,0.37712,0.00018,28.75292]
[1778202600948,28.58,79787.85,0.0,0.3767,0.00018,28.74196]
[1778202600963,28.58,79787.85,0.0,0.3767,0.00018,28.74196]
[1778202601434,28.58,79784.83,0.0,0.37617,0.00018,28.72824]
[1778202601545,28.58,79772.76,0.0,0.37405,0.00018,28.67292]
[1778202602192,28.58,79772.76,0.0,0.37405,0.00018,28.67292]
[1778202602879,28.58,79772.76,0.0,0.37405,0.00018,28.67292]
[1778202602936,28.58,79766.83,0.0,0.37301,0.00018,28.64551]
[1778202604698,28.58,79766.83,0.0,0.37301,0.00018,28.64551]
[1778202605099,28.58,79768.61,0.0,0.37333,0.00018,28.6539]
[1778202610502,28.59,79770.22,0.0,0.37362,0.00018,28.66167]
[1778202615669,28.59,79770.26,0.0,0.37364,0.00018,28.66217]
[1778202616268,28.59,79770.46,0.0,0.37368,0.00018,28.66316]
[1778202616436,28.59,79770.46,0.0,0.37368,0.00018,28.66316]
[1778202616439,28.59,79770.46,0.0,0.37368,0.00018,28.66316]
[1778202617106,28.59,79770.46,0.0,0.37368,0.00018,28.66316]
[1778202616792,28.59,79759.42,0.0,0.37175,0.00017,28.61175]
[1778202617878,28.59,79759.42,0.0,0.37175,0.00017,28.61175]
[1778202618074,28.59,79756.88,0.0,0.3713,0.00017,28.59967]
[1778202618844,28.59,79756.88,0.0,0.3713,0.00017,28.59967]
[1778202618945,28.59,79755.55,0.0,0.37107,0.00017,28.59336]
[1778202622820,28.59,79755.61,0.0,0.37107,0.00017,28.59355]
[1778202622891,28.59,79755.47,0.0,0.37104,0.00017,28.59279]
[1778202624331,28.59,79755.47,0.0,0.37104,0.00017,28.59279]
[1778202624432,28.59,79752.57,0.0,0.37054,0.00017,28.57907]
[1778202627484,28.58,79751.58,0.0,0.37036,0.00017,28.57431]
[1778202627555,28.58,79751.58,0.0,0.37036,0.00017,28.57431]
[1778202627780,28.58,79751.13,0.0,0.37028,0.00017,28.57214]
[1778202629583,28.58,79747.13,0.0,0.36958,0.00017,28.55308]
[1778202630133,28.58,79745.49,0.0,0.36929,0.00017,28.54525]
[1778202635677,28.58,79743.67,0.0,0.36896,0.00017,28.53312]
[1778202637828,28.58,79744.12,0.0,0.36903,0.00017,28.53526]
[1778202637929,28.58,79743.71,0.0,0.36896,0.00017,28.5333]
[1778202643030,28.58,79745.01,0.0,0.36919,0.00017,28.5395]
[1778202643131,28.58,79744.88,0.0,0.36917,0.00017,28.53888]
[1778202648596,28.58,79743.36,0.0,0.3689,0.00017,28.53164]
[1778202649432,28.58,79743.04,0.0,0.36885,0.00017,28.53012]
[1778202654479,28.58,79743.78,0.0,0.36898,0.00017,28.53369]
[1778202656424,28.58,79744.38,0.0,0.36908,0.00017,28.53656]
[1778202656485,28.58,79744.38,0.0,0.36908,0.00017,28.53656]
[1778202656856,28.58,79745.89,0.0,0.36935,0.00017,28.54375]
[1778202658286,28.58,79745.89,0.0,0.36935,0.00017,28.54391]
[1778202659066,28.58,79745.89,0.0,0.36935,0.00017,28.54391]
[1778202659167,28.59,79747.25,0.0,0.3696,0.00017,28.55069]
[1778202664764,28.59,79745.67,0.0,0.36935,0.00017,28.54375]
[1778202665187,28.59,79745.49,0.0,0.36933,0.00017,28.54318]
[1778202665334,28.59,79745.49,0.0,0.36933,0.00017,28.54318]
[1778202665891,28.59,79745.49,0.0,0.36933,0.00017,28.54318]
[1778202671932,28.6,79747.97,0.0,0.3698,0.00017,28.55589]
[1778202676997,28.61,79747.8,0.0,0.36979,0.00017,28.55568]
[1778202682002,28.61,79744.48,0.0,0.36924,0.00017,28.5405]
[1778202687067,28.62,79741.05,0.0,0.36866,0.00017,28.52477]
[1778202691438,28.62,79745.93,0.0,0.36952,0.00017,28.54513]
[1778202692073,28.62,79746.16,0.0,0.36956,0.00017,28.54634]
[1778202697141,28.63,79747.88,0.0,0.36989,0.00017,28.55508]
[1778202703149,28.63,79751.73,0.0,0.37059,0.00017,28.57395]
[1778202708186,28.64,79751.47,0.0,0.37056,0.00017,28.57329]
[1778202715996,28.64,79753.54,0.0,0.37094,0.00017,28.58339]
[1778202721276,28.65,79753.53,0.0,0.37098,0.00017,28.58444]
[1778202724273,28.65,79753.29,0.0,0.37095,0.00017,28.58352]
[1778202724518,28.65,79753.29,0.0,0.37095,0.00017,28.58352]
[1778202724529,28.65,79753.29,0.0,0.37095,0.00017,28.58352]
[1778202724574,28.65,79755.76,0.0,0.37138,0.00017,28.59522]
[1778202725925,28.65,79755.76,0.0,0.37138,0.00017,28.59522]
[1778202725996,28.65,79764.38,0.0,0.37289,0.00017,28.63559]
[1778202726562,28.65,79764.38,0.0,0.37289,0.00017,28.63559]
[1778202726872,28.65,79764.38,0.0,0.37289,0.00017,28.63559]
[1778202726973,28.65,79765.59,0.0,0.37311,0.00017,28.64126]
[1778202727926,28.65,79765.59,0.0,0.37311,0.00017,28.64126]
[1778202728204,28.66,79766.85,0.0,0.37333,0.00017,28.64715]
[1778202729998,28.66,79767.28,0.0,0.3734,0.00017,28.64914]
[1778202730099,28.66,79767.45,0.0,0.37344,0.00017,28.65004]
[1778202734412,28.66,79768.03,0.0,0.37355,0.00017,28.6529]
[1778202734930,28.66,79768.14,0.0,0.37357,0.00017,28.65353]
[1778202738805,28.66,79767.88,0.0,0.37353,0.00017,28.65244]
[1778202738907,28.66,79768.53,0.0,0.37365,0.00017,28.65551]
[1778202740331,28.66,79768.53,0.0,0.37365,0.00017,28.65557]
[1778202740432,28.66,79769.11,0.0,0.37375,0.00017,28.6583]
[1778202743498,28.66,79769.11,0.0,0.37375,0.00017,28.65836]
[1778202743588,28.66,79769.25,0.0,0.37378,0.00017,28.65912]
[1778202744913,28.66,79769.25,0.0,0.37378,0.00017,28.65912]
[1778202745136,28.66,79764.55,0.0,0.37297,0.00017,28.63752]
[1778202745714,28.66,79764.55,0.0,0.37297,0.00017,28.63752]
[1778202745816,28.66,79763.67,0.0,0.37281,0.00017,28.63343]
[1778202746424,28.66,79763.67,0.0,0.37281,0.00017,28.63343]
[1778202746935,28.66,79763.67,0.0,0.37281,0.00017,28.63343]
[1778202747034,28.67,79763.35,0.0,0.37276,0.00017,28.63211]
[1778202747742,28.67,79763.35,0.0,0.37276,0.00017,28.63211]
[1778202748102,28.67,79763.99,0.0,0.37288,0.00017,28.63516]
[1778202754518,28.67,79765.47,0.0,0.37314,0.00017,28.63914]
[1778202760099,28.67,79766.06,0.0,0.37326,0.00017,28.64221]
[1778202760191,28.68,79765.57,0.0,0.37318,0.00017,28.6401]
[1778202762966,28.68,79764.77,0.0,0.37305,0.00017,28.63648]
[1778202763151,28.68,79763.82,0.0,0.37289,0.00017,28.63225]
[1778202763931,28.68,79763.82,0.0,0.37289,0.00017,28.63225]
[1778202764006,28.68,79758.55,0.0,0.37197,0.00017,28.60766]
[1778202765782,28.68,79758.55,0.0,0.37197,0.00017,28.60766]
[1778202765883,28.68,79756.61,0.0,0.37162,0.00017,28.59854]
[1778202766609,28.68,79756.61,0.0,0.37162,0.00017,28.59854]
[1778202766708,28.68,79756.19,0.0,0.37155,0.00017,28.59652]
[1778202768345,28.68,79755.95,0.0,0.3715,0.00017,28.59534]
[1778202768911,28.68,79755.95,0.0,0.3715,0.00017,28.59534]
[1778202768974,28.68,79755.95,0.0,0.3715,0.00017,28.59534]
[1778202768980,28.68,79755.95,0.0,0.3715,0.00017,28.59534]
[1778202769125,28.67,79755.49,0.0,0.37142,0.00017,28.59307]
[1778202774707,28.67,79753.59,0.0,0.37108,0.00017,28.58396]
[1778202776309,28.67,79753.74,0.0,0.3711,0.00017,28.58458]
[1778202776672,28.67,79754.07,0.0,0.37116,0.00017,28.58609]
[1778202778669,28.67,79754.28,0.0,0.37119,0.00017,28.58704]
[1778202778898,28.67,79754.75,0.0,0.37128,0.00017,28.5892]
[1778202782832,28.67,79754.16,0.0,0.37117,0.00017,28.58633]
[1778202783061,28.67,79754.16,0.0,0.37117,0.00017,28.58633]
[1778202783162,28.67,79754.16,0.0,0.37117,0.00017,28.58627]
[1778202788944,28.67,79753.85,0.0,0.37111,0.00017,28.58471]
[1778202788946,28.67,79753.85,0.0,0.37111,0.00017,28.58471]
[1778202788953,28.67,79753.85,0.0,0.37111,0.00017,28.58471]
[1778202789259,28.67,79753.47,0.0,0.37104,0.00017,28.58288]
[1778202794692,28.67,79754.76,0.0,0.37126,0.00017,28.58885]
[1778202800856,28.67,79751.78,0.0,0.37074,0.00017,28.57477]
[1778202801320,28.67,79751.71,0.0,0.37073,0.00017,28.57443]
[1778202801851,28.67,79751.71,0.0,0.37073,0.00017,28.57442]
[1778202803501,28.67,79755.99,0.0,0.37147,0.00017,28.5945]
[1778202804271,28.67,79756.12,0.0,0.37149,0.00017,28.59509]
[1778202809907,28.67,79755.63,0.0,0.3714,0.00017,28.59267]
[1778202810932,28.67,79755.63,0.0,0.3714,0.00017,28.59267]
[1778202815729,28.66,79756.26,0.0,0.37149,0.00017,28.59208]
[1778202815836,28.66,79756.26,0.0,0.37149,0.00017,28.59208]
[1778202815937,28.66,79756.26,0.0,0.37149,0.00017,28.59205]
[1778202821914,28.66,79754.25,0.0,0.37113,0.00017,28.58244]
[1778202827026,28.66,79751.88,0.0,0.37071,0.00017,28.57101]
[1778202827564,28.66,79751.88,0.0,0.37071,0.00017,28.57101]
[1778202827570,28.66,79751.88,0.0,0.37071,0.00017,28.57101]
[1778202827575,28.66,79751.88,0.0,0.37071,0.00017,28.57101]
[1778202827594,28.66,79751.88,0.0,0.37071,0.00017,28.57101]
[1778202828063,28.66,79749.4,0.0,0.37028,0.00017,28.55932]
[1778202829656,28.66,79749.4,0.0,0.37027,0.00017,28.55925]
[1778202829665,28.66,79749.4,0.0,0.37027,0.00017,28.55925]
[1778202830049,28.66,79746.52,0.0,0.36977,0.00017,28.5456]
[1778202830720,28.66,79746.52,0.0,0.36977,0.00017,28.5456]
[1778202831968,28.66,79745.11,0.0,0.36952,0.00017,28.5389]
[1778202834007,28.66,79734.18,0.0,0.36762,0.00017,28.48671]
[1778202840915,28.66,79735.05,0.0,0.36777,0.00017,28.49094]
[1778202842072,28.66,79736.0,0.0,0.36794,0.00017,28.4955]
[1778202842078,28.66,79736.0,0.0,0.36794,0.00017,28.4955]
[1778202842170,28.66,79733.71,0.0,0.36754,0.00017,28.4845]
[1778202845772,28.66,79729.37,0.0,0.36678,0.00017,28.4635]
[1778202848277,28.66,79728.2,0.0,0.36658,0.00017,28.45783]
[1778202848751,28.66,79728.2,0.0,0.36658,0.00017,28.45779]
[1778202848754,28.66,79728.2,0.0,0.36658,0.00017,28.45779]
[1778202849146,28.66,79728.2,0.0,0.36658,0.00017,28.45776]
[1778202850768,28.66,79728.2,0.0,0.36658,0.00017,28.45774]
[1778202850772,28.66,79728.2,0.0,0.36658,0.00017,28.45774]
[1778202851195,28.66,79728.2,0.0,0.36657,0.00017,28.45772]
[1778202856280,28.66,79725.42,0.0,0.36609,0.00017,28.44416]
[1778202859124,28.66,79725.15,0.0,0.36604,0.00017,28.44282]
[1778202859157,28.66,79725.15,0.0,0.36604,0.00017,28.44282]
[1778202859251,28.66,79725.15,0.0,0.36604,0.00017,28.4428]
[1778202860947,28.66,79724.79,0.0,0.36598,0.00017,28.44104]
[1778202860960,28.66,79724.79,0.0,0.36598,0.00017,28.44104]
[1778202860998,28.66,79724.79,0.0,0.36598,0.00017,28.44104]
[1778202861531,28.66,79715.97,0.0,0.36444,0.00017,28.39801]
[1778202862012,28.66,79715.97,0.0,0.36444,0.00017,28.39801]
[1778202862271,28.66,79716.02,0.0,0.36445,0.00017,28.39826]
[1778202863578,28.66,79710.07,0.0,0.36342,0.00017,28.36905]
[1778202863752,28.66,79710.07,0.0,0.36342,0.00017,28.36905]
[1778202864299,28.66,79709.86,0.0,0.36339,0.00017,28.36804]
[1778202864439,28.66,79709.86,0.0,0.36339,0.00017,28.36804]
[1778202864506,28.66,79709.86,0.0,0.36339,0.00017,28.36804]
[1778202864776,28.66,79709.86,0.0,0.36339,0.00017,28.36804]
[1778202865370,28.66,79710.25,0.0,0.36346,0.00017,28.37]
[1778202870376,28.66,79707.37,0.0,0.36296,0.00017,28.3559]
[1778202871371,28.66,79707.37,0.0,0.36296,0.00017,28.3558]
[1778202872065,28.66,79707.64,0.0,0.36299,0.00017,28.35363]
[1778202872342,28.66,79707.9,0.0,0.36303,0.00017,28.35482]
[1778202875455,28.65,79707.25,0.0,0.3629,0.00017,28.35129]
[1778202878712,28.65,79702.08,0.0,0.362,0.00017,28.32536]
[1778202879483,28.65,79703.09,0.0,0.36217,0.00017,28.3303]
[1778202880054,28.65,79703.09,0.0,0.36217,0.00017,28.3303]
[1778202880397,28.65,79703.99,0.0,0.36232,0.00017,28.33468]
[1778202885432,28.65,79704.93,0.0,0.36247,0.00017,28.33886]
[1778202887969,28.64,79704.9,0.0,0.36246,0.00017,28.33862]
[1778202888063,28.64,79705.77,0.0,0.3626,0.00017,28.34274]
[1778202893490,28.64,79704.43,0.0,0.36235,0.00017,28.33563]
[1778202898258,28.64,79704.15,0.0,0.36229,0.00017,28.33396]
[1778202903747,28.63,79703.35,0.0,0.36213,0.00017,28.32941]
[1778202903928,28.63,79703.35,0.0,0.36213,0.00017,28.32941]
[1778202904052,28.63,79703.35,0.0,0.36213,0.00017,28.32941]
[1778202904056,28.63,79703.52,0.0,0.36216,0.00017,28.33016]
[1778202905359,28.63,79703.52,0.0,0.36216,0.00017,28.33016]
[1778202905367,28.63,79703.52,0.0,0.36216,0.00017,28.33016]
[1778202905369,28.63,79703.52,0.0,0.36216,0.00017,28.33016]
[1778202906055,28.63,79703.52,0.0,0.36215,0.00017,28.33006]
[1778202906157,28.63,79692.3,0.0,0.36021,0.00017,28.2738]
[1778202906851,28.63,79692.3,0.0,0.36021,0.00017,28.2738]
[1778202906893,28.63,79692.3,0.0,0.36021,0.00017,28.2738]
[1778202907019,28.63,79689.54,0.0,0.35973,0.00017,28.25989]
[1778202907715,28.63,79689.54,0.0,0.35973,0.00017,28.25989]
[1778202907776,28.63,79689.54,0.0,0.35973,0.00017,28.25989]
[1778202908448,28.63,79688.71,0.0,0.35959,0.00017,28.25565]
[1778202908995,28.63,79688.71,0.0,0.35959,0.00017,28.25565]
[1778202909265,28.63,79688.71,0.0,0.35959,0.00017,28.25565]
[1778202910030,28.63,79683.29,0.0,0.35865,0.00017,28.22812]
[1778202910146,28.63,79683.29,0.0,0.35865,0.00017,28.22812]
[1778202910202,28.63,79683.29,0.0,0.35865,0.00017,28.22812]
[1778202910335,28.63,79682.85,0.0,0.35857,0.00017,28.22586]
[1778202910635,28.63,79682.85,0.0,0.35857,0.00017,28.22586]
[1778202912287,28.63,79681.81,0.0,0.35839,0.00017,28.22057]
[1778202914463,28.63,79672.57,0.0,0.35679,0.00017,28.17333]
[1778202914599,28.63,79672.57,0.0,0.35679,0.00017,28.17333]
[1778202914956,28.63,79672.57,0.0,0.35679,0.00017,28.17333]
[1778202915172,28.63,79672.57,0.0,0.35679,0.00017,28.17333]
[1778202915231,28.63,79672.57,0.0,0.35679,0.00017,28.17333]
[1778202915370,28.63,79672.57,0.0,0.35679,0.00017,28.17333]
[1778202915421,28.63,79663.22,0.0,0.35518,0.00017,28.12509]
[1778202915555,28.63,79663.22,0.0,0.35518,0.00017,28.12509]
[1778202915565,28.63,79663.22,0.0,0.35518,0.00017,28.12509]
[1778202915634,28.63,79663.22,0.0,0.35518,0.00017,28.12509]
[1778202916255,28.63,79648.8,0.0,0.3527,0.00017,28.04986]
[1778202916649,28.63,79648.8,0.0,0.3527,0.00017,28.04986]
[1778202917174,28.63,79648.8,0.0,0.3527,0.00017,28.04986]
[1778202917314,28.63,79643.26,0.0,0.35175,0.00017,28.02067]
[1778202917556,28.63,79643.26,0.0,0.35175,0.00017,28.02067]
[1778202917670,28.63,79643.26,0.0,0.35175,0.00017,28.02067]
[1778202918129,28.63,79643.67,0.0,0.35182,0.00017,28.02284]
[1778202918482,28.63,79643.67,0.0,0.35182,0.00017,28.02284]
[1778202918486,28.63,79643.67,0.0,0.35182,0.00017,28.02284]
[1778202919326,28.63,79643.58,0.0,0.35181,0.00017,28.02236]
[1778202920495,28.63,79644.81,0.0,0.35202,0.00017,28.02885]
[1778202920519,28.63,79644.81,0.0,0.35202,0.00017,28.02885]
[1778202921164,28.63,79643.63,0.0,0.35182,0.00017,28.02262]
[1778202926305,28.63,79643.68,0.0,0.35183,0.00017,28.02289]
[1778202929221,28.63,79645.04,0.0,0.35206,0.00017,28.03007]
[1778202935796,28.63,79646.29,0.0,0.35227,0.00017,28.03368]
[1778202938882,28.63,79647.62,0.0,0.35251,0.00017,28.04091]
[1778202939332,28.63,79647.62,0.0,0.35251,0.00017,28.04091]
[1778202939366,28.63,79647.62,0.0,0.35251,0.00017,28.04091]
[1778202939424,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202939611,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202939717,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202939724,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202939781,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202939787,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202939982,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202940012,28.64,79647.03,0.0,0.35241,0.00017,28.03793]
[1778202940208,28.64,79628.29,0.0,0.3492,0.00017,27.93851]
[1778202941079,28.64,79628.29,0.0,0.3492,0.00017,27.93851]
[1778202941087,28.64,79628.29,0.0,0.3492,0.00017,27.93851]
[1778202941364,28.64,79622.88,0.0,0.34827,0.00017,27.90932]
[1778202942053,28.64,79622.88,0.0,0.34827,0.00017,27.90932]
[1778202942370,28.64,79622.88,0.0,0.34827,0.00017,27.90932]
[1778202942432,28.64,79622.88,0.0,0.34827,0.00017,27.90932]
[1778202942434,28.64,79624.84,0.0,0.34861,0.00017,27.91986]
[1778202942868,28.64,79624.84,0.0,0.34861,0.00017,27.91986]
[1778202943202,28.64,79624.84,0.0,0.34861,0.00017,27.91986]
[1778202943298,28.64,79632.49,0.0,0.34992,0.00017,27.96082]
[1778202943522,28.64,79632.49,0.0,0.34992,0.00017,27.96082]
[1778202944438,28.63,79633.87,0.0,0.35015,0.00017,27.96814]
[1778202945006,28.63,79633.87,0.0,0.35015,0.00017,27.96814]
[1778202945010,28.63,79631.74,0.0,0.34979,0.00017,27.95678]
[1778202947534,28.63,79630.81,0.0,0.34962,0.00017,27.95171]
[1778202947808,28.63,79630.81,0.0,0.34962,0.00017,27.95171]
[1778202947824,28.63,79630.81,0.0,0.34962,0.00017,27.95171]
[1778202947888,28.63,79628.43,0.0,0.34922,0.00017,27.93893]
[1778202948751,28.63,79628.43,0.0,0.34922,0.00017,27.93893]
[1778202949024,28.63,79628.43,0.0,0.34922,0.00017,27.93893]
[1778202951964,28.63,79632.42,0.0,0.34989,0.00017,27.96015]
[1778202953981,28.63,79633.66,0.0,0.3501,0.00017,27.96665]
[1778202959099,28.63,79634.26,0.0,0.3502,0.00017,27.96957]
[1778202961961,28.63,79636.26,0.0,0.35053,0.00017,27.98003]
[1778202962001,28.63,79636.26,0.0,0.35053,0.00017,27.98003]
[1778202962205,28.63,79636.26,0.0,0.35053,0.00017,27.98003]
[1778202962215,28.63,79636.26,0.0,0.35053,0.00017,27.98003]
[1778202962303,28.63,79637.11,0.0,0.35067,0.00017,27.98441]
[1778202963109,28.63,79637.11,0.0,0.35067,0.00017,27.98441]
[1778202963191,28.63,79646.97,0.0,0.35237,0.00017,28.03658]
[1778202968038,28.63,79649.91,0.0,0.35289,0.00017,28.05261]
[1778202968494,28.63,79651.92,0.0,0.35324,0.00017,28.06325]
[1778202972377,28.63,79659.29,0.0,0.35451,0.00017,28.1019]
[1778202974098,28.64,79660.69,0.0,0.35476,0.00017,28.10932]
[1778202974340,28.64,79664.36,0.0,0.3554,0.00017,28.12849]
[1778202976625,28.64,79664.89,0.0,0.35549,0.00017,28.13129]
[1778202977124,28.64,79664.6,0.0,0.35544,0.00017,28.12985]
[1778202977858,28.64,79664.6,0.0,0.35544,0.00017,28.12985]
[1778202978682,28.64,79664.85,0.0,0.35549,0.00017,28.1312]
[1778202979144,28.64,79670.95,0.0,0.35654,0.00017,28.16273]
[1778202980742,28.64,79670.95,0.0,0.35654,0.00017,28.16279]
[1778202981129,28.64,79670.95,0.0,0.35654,0.00017,28.16279]
[1778202981229,28.64,79672.83,0.0,0.35687,0.00017,28.17248]
[1778202982031,28.64,79672.83,0.0,0.35687,0.00017,28.17248]
[1778202982865,28.64,79670.87,0.0,0.35653,0.00017,28.16244]
[1778202983353,28.64,79670.52,0.0,0.35647,0.00017,28.1607]
[1778202984971,28.64,79673.49,0.0,0.35698,0.00017,28.17595]
[1778202985431,28.64,79669.09,0.0,0.35623,0.00017,28.1534]
[1778202985745,28.64,79669.09,0.0,0.35623,0.00017,28.1534]
[1778202986159,28.64,79669.09,0.0,0.35623,0.00017,28.1534]
[1778202987495,28.64,79669.09,0.0,0.35623,0.00017,28.1534]
[1778202988496,28.64,79667.51,0.0,0.35596,0.00017,28.14538]
[1778202991054,28.64,79667.46,0.0,0.35595,0.00017,28.1452]
[1778202991579,28.64,79667.26,0.0,0.35591,0.00017,28.14079]
[1778202992203,28.64,79667.26,0.0,0.35591,0.00017,28.14079]
[1778202992993,28.64,79667.26,0.0,0.35591,0.00017,28.14079]
[1778202993208,28.64,79667.83,0.0,0.35601,0.00017,28.14376]
[1778202994573,28.64,79667.2,0.0,0.3559,0.00017,28.14055]
[1778202995352,28.64,79667.2,0.0,0.3559,0.00017,28.14055]
[1778202997544,28.64,79667.07,0.0,0.35588,0.00017,28.13997]
[1778202998247,28.64,79667.07,0.0,0.35588,0.00017,28.14002]
[1778202999782,28.64,79667.08,0.0,0.35588,0.00017,28.1401]
[1778203001264,28.64,79667.08,0.0,0.35589,0.00017,28.14015]
[1778203002238,28.64,79667.08,0.0,0.35589,0.00017,28.14015]
[1778203002339,28.64,79666.92,0.0,0.35586,0.00017,28.13934]
[1778203004375,28.64,79666.92,0.0,0.35586,0.00017,28.13936]
[1778203005639,28.64,79667.69,0.0,0.35599,0.00017,28.14337]
[1778203010737,28.64,79670.44,0.0,0.35647,0.00017,28.15756]
[1778203013348,28.64,79680.83,0.0,0.35826,0.00017,28.21066]
[1778203016027,28.64,79685.74,0.0,0.3591,0.00017,28.23551]
[1778203016803,28.64,79687.0,0.0,0.35932,0.00017,28.24183]
[1778203022412,28.64,79690.11,0.0,0.35985,0.00017,28.25725]
[1778203024537,28.64,79690.01,0.0,0.35983,0.00017,28.2567]
[1778203025147,28.64,79689.62,0.0,0.35976,0.00017,28.25469]
[1778203025432,28.64,79689.62,0.0,0.35976,0.00017,28.25465]
[1778203026237,28.64,79689.62,0.0,0.35976,0.00017,28.25465]
[1778203026439,28.64,79685.31,0.0,0.35901,0.00017,28.23284]
[1778203026962,28.64,79685.31,0.0,0.35901,0.00017,28.23284]
[1778203027446,28.64,79683.48,0.0,0.35869,0.00017,28.22354]
[1778203027807,28.64,79683.48,0.0,0.35869,0.00017,28.22354]
[1778203030054,28.64,79688.41,0.0,0.35954,0.00017,28.24846]
[1778203030468,28.64,79688.41,0.0,0.35954,0.00017,28.24842]
[1778203031717,28.64,79685.69,0.0,0.35907,0.00017,28.23463]
[1778203032367,28.64,79685.69,0.0,0.35907,0.00017,28.23463]
[1778203033488,28.64,79698.67,0.0,0.36131,0.00017,28.29981]
[1778203034040,28.64,79698.67,0.0,0.36131,0.00017,28.29981]
[1778203034498,28.64,79699.2,0.0,0.3614,0.00017,28.30238]
[1778203038752,28.63,79699.88,0.0,0.36151,0.00017,28.30546]
[1778203039401,28.63,79699.88,0.0,0.36151,0.00017,28.30546]
[1778203039534,28.63,79699.44,0.0,0.36143,0.00017,28.30318]
[1778203043979,28.63,79699.51,0.0,0.36143,0.00017,28.30321]
[1778203049216,28.63,79700.08,0.0,0.36151,0.00017,28.30573]
[1778203049317,28.63,79709.3,0.0,0.36311,0.00017,28.35139]
[1778203049832,28.63,79709.3,0.0,0.36311,0.00017,28.35139]
[1778203049856,28.63,79709.3,0.0,0.36311,0.00017,28.35139]
[1778203050425,28.63,79710.86,0.0,0.36338,0.00017,28.3591]
[1778203051851,28.63,79725.93,0.0,0.36598,0.00017,28.42939]
[1778203053438,28.63,79713.37,0.0,0.36379,0.00017,28.36778]
[1778203054175,28.63,79713.37,0.0,0.36379,0.00017,28.36778]
[1778203054506,28.63,79714.37,0.0,0.36396,0.00017,28.37263]
[1778203059150,28.62,79719.98,0.0,0.36492,0.00017,28.3999]
[1778203059231,28.62,79720.67,0.0,0.36504,0.00017,28.40319]
[1778203064642,28.62,79713.78,0.0,0.36383,0.00017,28.36896]
[1778203067796,28.62,79721.65,0.0,0.36518,0.00017,28.40726]
[1778203069499,28.62,79723.22,0.0,0.36545,0.00017,28.41492]
[1778203069785,28.62,79723.33,0.0,0.36547,0.00017,28.41527]
[1778203075273,28.61,79723.24,0.0,0.36544,0.00017,28.41446]
[1778203076179,28.61,79726.07,0.0,0.36592,0.00017,28.42805]
[1778203076382,28.61,79727.7,0.0,0.36621,0.00017,28.43597]
[1778203077286,28.61,79727.7,0.0,0.36621,0.00017,28.43597]
[1778203077506,28.61,79727.7,0.0,0.36621,0.00017,28.43597]
[1778203077512,28.61,79728.61,0.0,0.36636,0.00017,28.44039]
[1778203078235,28.61,79728.61,0.0,0.36636,0.00017,28.44039]
[1778203078332,28.61,79736.66,0.0,0.36777,0.00017,28.47925]
[1778203080243,28.61,79741.7,0.0,0.36865,0.00017,28.50356]
[1778203080334,28.61,79739.87,0.0,0.36834,0.00017,28.49494]
[1778203080786,28.61,79739.87,0.0,0.36834,0.00017,28.49494]
[1778203080822,28.61,79739.87,0.0,0.36834,0.00017,28.49494]
[1778203081131,28.61,79739.85,0.0,0.36834,0.00017,28.49498]
[1778203083853,28.61,79734.74,0.0,0.36745,0.00017,28.47041]
[1778203084347,28.61,79732.08,0.0,0.36698,0.00017,28.45758]
[1778203090561,28.61,79735.27,0.0,0.36754,0.00017,28.47297]
[1778203096592,28.61,79737.63,0.0,0.36795,0.00017,28.48431]
[1778203097521,28.62,79757.91,0.0,0.3715,0.00017,28.58085]
[1778203098404,28.62,79745.01,0.0,0.36925,0.00017,28.52001]
[1778203101286,28.62,79765.62,0.0,0.37287,0.00017,28.6172]
[1778203103545,28.62,79766.86,0.0,0.37309,0.00017,28.62324]
[1778203108661,28.63,79772.18,0.0,0.37404,0.00018,28.64814]
[1778203112781,28.63,79775.15,0.0,0.37455,0.00018,28.6587]
[1778203113415,28.63,79777.12,0.0,0.3749,0.00018,28.66786]
[1778203119106,28.63,79779.51,0.0,0.37533,0.00018,28.67903]
[1778203119549,28.63,79797.06,0.0,0.37842,0.00018,28.75849]
[1778203120238,28.63,79797.06,0.0,0.37842,0.00018,28.75849]
[1778203120339,28.63,79779.36,0.0,0.37531,0.00018,28.67846]
[1778203121102,28.63,79779.36,0.0,0.37531,0.00018,28.67847]
[1778203122413,28.63,79779.36,0.0,0.37531,0.00018,28.67847]
[1778203122513,28.63,79781.3,0.0,0.37566,0.00018,28.68745]
[1778203128151,28.64,79785.38,0.0,0.37638,0.00018,28.7063]
[1778203133187,28.64,79788.22,0.0,0.37689,0.00018,28.71944]
[1778203138222,28.64,79793.43,0.0,0.37782,0.00018,28.74318]
[1778203143257,28.64,79795.18,0.0,0.37813,0.00018,28.75124]
[1778203145270,28.64,79815.9,0.0,0.38178,0.00018,28.84296]
[1778203145728,28.64,79815.9,0.0,0.38178,0.00018,28.84296]
[1778203146278,28.64,79815.11,0.0,0.38164,0.00018,28.8395]
[1778203149514,28.64,79815.29,0.0,0.38167,0.00018,28.84026]
[1778203149562,28.64,79815.35,0.0,0.38168,0.00018,28.8405]
[1778203150353,28.64,79807.12,0.0,0.38023,0.00018,28.80436]
[1778203152413,28.64,79807.12,0.0,0.38023,0.00018,28.80435]
[1778203152426,28.64,79803.24,0.0,0.37955,0.00018,28.78719]
[1778203153087,28.64,79803.24,0.0,0.37955,0.00018,28.78719]
[1778203153327,28.64,79803.24,0.0,0.37955,0.00018,28.78721]
[1778203155416,28.64,79803.01,0.0,0.37951,0.00018,28.78621]
[1778203155446,28.64,79809.66,0.0,0.38068,0.00018,28.81562]
[1778203160086,28.64,79809.94,0.0,0.38073,0.00018,28.81689]
[1778203160103,28.64,79809.94,0.0,0.38073,0.00018,28.81689]
[1778203160481,28.64,79809.06,0.0,0.38057,0.00018,28.81286]
[1778203161171,28.64,79809.06,0.0,0.38057,0.00018,28.81286]
[1778203161383,28.64,79809.06,0.0,0.38057,0.00018,28.81286]
[1778203165413,28.64,79801.33,0.0,0.3792,0.00018,28.77838]
[1778203170493,28.64,79799.88,0.0,0.37893,0.00018,28.77161]
[1778203172860,28.64,79799.53,0.0,0.37885,0.00018,28.76659]
[1778203173469,28.64,79800.37,0.0,0.379,0.00018,28.77028]
[1778203177821,28.63,79798.78,0.0,0.37871,0.00018,28.76301]
[1778203178504,28.63,79798.83,0.0,0.37872,0.00018,28.76319]
[1778203180782,28.63,79798.76,0.0,0.3787,0.00018,28.76279]
[1778203182843,28.63,79799.07,0.0,0.37875,0.00018,28.76408]
[1778203183365,28.63,79799.07,0.0,0.37875,0.00018,28.76408]
[1778203184928,28.63,79799.07,0.0,0.37875,0.00018,28.764]
[1778203191597,28.63,79797.8,0.0,0.37851,0.00018,28.75803]
[1778203194192,28.63,79797.64,0.0,0.37848,0.00018,28.75724]
[1778203195334,28.63,79798.09,0.0,0.37856,0.00018,28.75921]
[1778203198203,28.63,79798.47,0.0,0.37862,0.00018,28.76079]
[1778203199477,28.63,79797.79,0.0,0.3785,0.00018,28.75771]
[1778203204686,28.62,79796.72,0.0,0.3783,0.00018,28.75271]
[1778203210730,28.62,79797.45,0.0,0.37842,0.00018,28.75576]
[1778203213338,28.62,79797.26,0.0,0.37839,0.00018,28.75487]
[1778203216116,28.62,79791.21,0.0,0.37732,0.00018,28.72758]
[1778203216128,28.62,79791.21,0.0,0.37732,0.00018,28.72758]
[1778203216633,28.62,79787.87,0.0,0.37673,0.00018,28.71248]
[1778203217746,28.62,79787.99,0.0,0.37675,0.00018,28.71302]
[1778203217748,28.62,79787.99,0.0,0.37675,0.00018,28.71302]
[1778203217978,28.62,79787.99,0.0,0.37675,0.00018,28.71302]
[1778203217981,28.62,79787.99,0.0,0.37675,0.00018,28.71302]
[1778203218645,28.62,79782.5,0.0,0.37579,0.00018,28.68803]
[1778203218930,28.62,79782.5,0.0,0.37579,0.00018,28.68803]
[1778203219724,28.62,79782.5,0.0,0.37579,0.00018,28.68803]
[1778203220183,28.62,79782.52,0.0,0.37579,0.00018,28.68806]
[1778203220196,28.62,79782.52,0.0,0.37579,0.00018,28.68806]
[1778203220562,28.62,79782.52,0.0,0.37579,0.00018,28.68806]
[1778203222243,28.62,79780.06,0.0,0.37535,0.00018,28.67672]
[1778203226387,28.62,79776.8,0.0,0.37477,0.00018,28.66157]
[1778203230311,28.61,79775.25,0.0,0.37449,0.00018,28.65428]
[1778203235906,28.61,79766.49,0.0,0.37293,0.00018,28.61004]
[1778203238557,28.61,79764.45,0.0,0.37257,0.00018,28.60049]
[1778203239001,28.61,79763.82,0.0,0.37246,0.00017,28.59744]
[1778203239379,28.61,79747.33,0.0,0.36957,0.00017,28.51984]
[1778203240079,28.61,79747.33,0.0,0.36957,0.00017,28.51984]
[1778203240622,28.61,79744.17,0.0,0.36901,0.00017,28.50445]
[1778203241551,28.61,79744.17,0.0,0.36901,0.00017,28.50445]
[1778203243970,28.6,79737.3,0.0,0.36779,0.00017,28.47108]
[1778203244066,28.6,79736.62,0.0,0.36767,0.00017,28.46781]
[1778203245328,28.6,79736.62,0.0,0.36767,0.00017,28.46781]
[1778203245429,28.6,79736.57,0.0,0.36766,0.00017,28.46741]
[1778203251054,28.59,79734.33,0.0,0.36723,0.00017,28.45566]
[1778203256601,28.59,79730.33,0.0,0.3665,0.00017,28.43552]
[1778203264108,28.58,79728.35,0.0,0.36611,0.00017,28.42467]
[1778203269145,28.57,79726.84,0.0,0.36582,0.00017,28.41655]
[1778203274180,28.57,79726.11,0.0,0.36566,0.00017,28.41235]
[1778203279214,28.56,79723.58,0.0,0.3652,0.00017,28.39936]
[1778203284249,28.56,79720.11,0.0,0.36457,0.00017,28.38173]
[1778203288321,28.55,79722.3,0.0,0.36494,0.00017,28.39212]
[1778203288333,28.55,79722.3,0.0,0.36494,0.00017,28.39212]
[1778203288409,28.55,79722.11,0.0,0.3649,0.00017,28.39106]
[1778203289953,28.55,79722.11,0.0,0.3649,0.00017,28.39093]
[1778203290751,28.55,79722.11,0.0,0.3649,0.00017,28.39093]
[1778203294487,28.55,79722.35,0.0,0.3649,0.00017,28.38807]
[1778203294491,28.55,79722.35,0.0,0.3649,0.00017,28.38807]
[1778203294819,28.54,79722.24,0.0,0.36487,0.00017,28.38741]
[1778203300361,28.54,79721.7,0.0,0.36475,0.00017,28.38411]
[1778203304773,28.54,79721.74,0.0,0.36475,0.00017,28.38405]
[1778203304777,28.54,79721.74,0.0,0.36475,0.00017,28.38405]
[1778203305397,28.53,79721.69,0.0,0.36473,0.00017,28.38342]
[1778203307474,28.53,79722.22,0.0,0.36482,0.00017,28.38589]
[1778203307777,28.53,79722.22,0.0,0.36481,0.00017,28.38563]
[1778203308693,28.53,79735.62,0.0,0.36714,0.00017,28.45081]
[1778203310290,28.53,79737.19,0.0,0.36741,0.00017,28.45823]
[1778203312612,28.53,79734.93,0.0,0.36701,0.00017,28.44713]
[1778203312713,28.53,79733.17,0.0,0.36669,0.00017,28.43825]
[1778203313265,28.53,79733.17,0.0,0.36669,0.00017,28.43825]
[1778203313454,28.53,79733.17,0.0,0.36669,0.00017,28.43825]
[1778203318721,28.52,79732.49,0.0,0.36656,0.00017,28.43474]
[1778203321219,28.52,79731.47,0.0,0.36638,0.00017,28.42975]
[1778203321783,28.52,79730.16,0.0,0.36615,0.00017,28.42337]
[1778203325634,28.52,79730.14,0.0,0.36615,0.00017,28.42328]
[1778203325643,28.52,79730.14,0.0,0.36615,0.00017,28.42328]
[1778203325700,28.52,79730.14,0.0,0.36615,0.00017,28.42328]
[1778203325716,28.52,79729.54,0.0,0.36604,0.00017,28.42036]
[1778203325869,28.52,79729.54,0.0,0.36604,0.00017,28.42036]
[1778203326763,28.52,79737.79,0.0,0.36748,0.00017,28.46038]
[1778203329504,28.52,79744.62,0.0,0.36868,0.00017,28.4932]
[1778203329545,28.52,79746.71,0.0,0.36904,0.00018,28.50317]
[1778203333571,28.52,79747.24,0.0,0.36913,0.00018,28.50556]
[1778203333673,28.52,79744.24,0.0,0.3686,0.00018,28.49112]
[1778203338992,28.52,79743.07,0.0,0.36839,0.00017,28.48533]
[1778203344670,28.52,79743.71,0.0,0.36849,0.00018,28.48815]
[1778203349500,28.52,79747.36,0.0,0.36912,0.00018,28.50543]
[1778203349706,28.52,79748.1,0.0,0.36925,0.00018,28.50897]
[1778203351761,28.52,79737.34,0.0,0.36735,0.00017,28.45378]
[1778203353293,28.52,79737.34,0.0,0.36735,0.00017,28.45376]
[1778203353927,28.51,79737.67,0.0,0.36741,0.00017,28.45535]
[1778203353933,28.51,79737.67,0.0,0.36741,0.00017,28.45535]
[1778203354204,28.51,79737.67,0.0,0.36741,0.00017,28.45535]
[1778203354744,28.51,79737.55,0.0,0.36739,0.00017,28.45476]
[1778203355332,28.51,79737.55,0.0,0.36739,0.00017,28.45476]
[1778203355343,28.51,79737.55,0.0,0.36739,0.00017,28.45476]
[1778203355750,28.51,79731.44,0.0,0.36631,0.00017,28.42497]
[1778203357003,28.51,79729.88,0.0,0.36603,0.00017,28.41722]
[1778203362373,28.51,79725.79,0.0,0.36529,0.00017,28.39649]
[1778203367974,28.5,79723.65,0.0,0.36488,0.00017,28.38516]
[1778203373226,28.49,79723.24,0.0,0.36479,0.00017,28.38246]
[1778203379364,28.49,79723.04,0.0,0.36472,0.00017,28.38079]
[1778203380916,28.49,79722.63,0.0,0.36464,0.00017,28.37851]
[1778203381042,28.49,79722.63,0.0,0.36464,0.00017,28.37837]
[1778203386404,28.48,79722.63,0.0,0.36462,0.00017,28.37784]
[1778203386546,28.48,79722.63,0.0,0.36462,0.00017,28.37784]
[1778203386626,28.48,79722.68,0.0,0.36462,0.00017,28.37795]
[1778203388547,28.48,79721.18,0.0,0.36435,0.00017,28.37043]
[1778203388646,28.48,79719.05,0.0,0.36398,0.00017,28.35978]
[1778203394016,28.47,79719.76,0.0,0.36407,0.00017,28.36257]
[1778203396983,28.47,79718.94,0.0,0.36392,0.00017,28.35816]
[1778203397039,28.47,79718.94,0.0,0.36392,0.00017,28.35816]
[1778203397094,28.47,79710.41,0.0,0.36243,0.00017,28.31578]
[1778203398533,28.47,79710.41,0.0,0.36243,0.00017,28.31578]
[1778203398630,28.47,79700.52,0.0,0.3607,0.00017,28.26607]
[1778203399408,28.47,79700.52,0.0,0.3607,0.00017,28.26607]
[1778203399531,28.47,79700.52,0.0,0.3607,0.00017,28.26607]
[1778203399630,28.47,79701.67,0.0,0.3609,0.00017,28.27181]
[1778203400818,28.47,79701.67,0.0,0.3609,0.00017,28.27181]
[1778203406757,28.47,79704.15,0.0,0.36132,0.00017,28.28391]
[1778203410748,28.46,79707.3,0.0,0.36186,0.00017,28.29946]
[1778203410788,28.46,79708.06,0.0,0.36198,0.00017,28.30313]
[1778203411713,28.46,79708.06,0.0,0.36198,0.00017,28.30313]
[1778203411811,28.46,79708.45,0.0,0.36203,0.00017,28.30161]
[1778203412696,28.46,79708.45,0.0,0.36203,0.00017,28.30161]
[1778203412797,28.46,79708.99,0.0,0.36213,0.00017,28.30425]
[1778203418184,28.46,79707.61,0.0,0.36187,0.00017,28.29704]
[1778203423219,28.46,79709.71,0.0,0.36223,0.00017,28.30725]
[1778203428255,28.46,79710.05,0.0,0.36228,0.00017,28.30865]
[1778203433289,28.45,79711.54,0.0,0.36253,0.00017,28.31582]
[1778203438526,28.45,79712.53,0.0,0.36269,0.00017,28.3206]
[1778203438539,28.45,79712.53,0.0,0.36269,0.00017,28.3206]
[1778203438625,28.45,79713.41,0.0,0.36284,0.00017,28.32489]
[1778203440585,28.45,79713.41,0.0,0.36284,0.00017,28.32479]
[1778203440694,28.45,79713.41,0.0,0.36284,0.00017,28.32479]
[1778203440795,28.45,79714.81,0.0,0.36308,0.00017,28.33171]
[1778203442629,28.45,79714.81,0.0,0.36308,0.00017,28.33171]
[1778203444872,28.45,79714.99,0.0,0.36311,0.00017,28.3325]
[1778203444881,28.45,79714.99,0.0,0.36311,0.00017,28.3325]
[1778203446761,28.45,79716.54,0.0,0.36338,0.00017,28.34011]
[1778203446862,28.45,79716.23,0.0,0.36332,0.00017,28.33847]
[1778203452461,28.45,79718.54,0.0,0.36371,0.00017,28.34967]
[1778203458353,28.44,79716.91,0.0,0.36342,0.00017,28.34129]
[1778203463513,28.44,79717.12,0.0,0.36344,0.00017,28.34206]
[1778203469608,28.44,79717.15,0.0,0.36344,0.00017,28.34186]
[1778203470675,28.44,79716.61,0.0,0.36334,0.00017,28.33912]
[1778203472432,28.44,79716.39,0.0,0.36328,0.00017,28.33452]
[1778203472601,28.44,79711.38,0.0,0.3624,0.00017,28.3095]
[1778203473508,28.44,79711.38,0.0,0.3624,0.00017,28.3095]
[1778203473575,28.44,79711.38,0.0,0.3624,0.00017,28.3095]
[1778203473941,28.44,79710.82,0.0,0.3623,0.00017,28.30663]
[1778203475788,28.44,79705.22,0.0,0.36133,0.00017,28.27854]
[1778203475886,28.44,79704.23,0.0,0.36115,0.00017,28.27352]
[1778203476166,28.44,79704.23,0.0,0.36115,0.00017,28.27352]
[1778203476978,28.44,79704.23,0.0,0.36115,0.00017,28.27352]
[1778203476593,28.44,79704.23,0.0,0.36115,0.00017,28.27352]
[1778203477751,28.44,79703.54,0.0,0.36103,0.00017,28.27004]
[1778203480054,28.44,79701.36,0.0,0.36065,0.00017,28.25905]
[1778203480621,28.44,79701.58,0.0,0.36069,0.00017,28.26017]
[1778203481746,28.44,79701.58,0.0,0.36069,0.00017,28.26017]
[1778203481847,28.44,79695.72,0.0,0.35967,0.00017,28.23054]
[1778203483003,28.44,79695.72,0.0,0.35967,0.00017,28.23054]
[1778203483716,28.44,79694.52,0.0,0.35946,0.00017,28.22444]
[1778203483720,28.44,79689.28,0.0,0.35855,0.00017,28.19775]
[1778203485578,28.44,79689.28,0.0,0.35855,0.00017,28.19779]
[1778203485858,28.44,79689.28,0.0,0.35855,0.00017,28.19779]
[1778203485861,28.44,79689.28,0.0,0.35855,0.00017,28.19779]
[1778203485918,28.44,79688.75,0.0,0.35846,0.00017,28.1952]
[1778203490797,28.44,79687.66,0.0,0.35828,0.00017,28.1898]
[1778203490988,28.44,79687.66,0.0,0.35828,0.00017,28.1898]
[1778203492059,28.44,79701.71,0.0,0.36073,0.00017,28.26134]
[1778203492122,28.44,79701.71,0.0,0.36073,0.00017,28.26134]
[1778203492622,28.44,79701.71,0.0,0.36073,0.00017,28.26134]
[1778203492785,28.44,79704.96,0.0,0.3613,0.00017,28.27775]
[1778203493329,28.44,79704.96,0.0,0.3613,0.00017,28.27775]
[1778203493430,28.44,79704.96,0.0,0.3613,0.00017,28.27775]
[1778203493933,28.44,79704.96,0.0,0.3613,0.00017,28.27775]
[1778203493944,28.44,79704.96,0.0,0.3613,0.00017,28.27775]
[1778203493966,28.44,79704.96,0.0,0.3613,0.00017,28.27775]
[1778203493711,28.44,79704.96,0.0,0.3613,0.00017,28.27775]
[1778203494717,28.44,79704.92,0.0,0.36129,0.00017,28.27755]
[1778203495298,28.44,79704.92,0.0,0.36129,0.00017,28.27755]
[1778203495307,28.44,79704.92,0.0,0.36129,0.00017,28.27755]
[1778203495728,28.44,79706.56,0.0,0.36158,0.00017,28.28578]
[1778203499990,28.44,79705.95,0.0,0.36147,0.00017,28.28267]
[1778203501563,28.44,79704.75,0.0,0.36126,0.00017,28.27661]
[1778203501976,28.44,79704.75,0.0,0.36126,0.00017,28.27661]
[1778203501768,28.44,79705.23,0.0,0.36134,0.00017,28.27902]
[1778203502333,28.44,79705.23,0.0,0.36134,0.00017,28.27902]
[1778203502488,28.44,79705.23,0.0,0.36134,0.00017,28.27902]
[1778203502814,28.44,79710.85,0.0,0.36232,0.00017,28.30719]
[1778203507816,28.44,79712.85,0.0,0.36267,0.00017,28.31701]
[1778203510367,28.44,79714.06,0.0,0.36288,0.00017,28.32298]
[1778203510523,28.44,79714.06,0.0,0.36288,0.00017,28.32298]
[1778203510545,28.44,79714.06,0.0,0.36288,0.00017,28.32298]
[1778203510614,28.44,79714.06,0.0,0.36288,0.00017,28.32298]
[1778203510720,28.44,79714.06,0.0,0.36288,0.00017,28.32298]
[1778203510789,28.44,79714.06,0.0,0.36288,0.00017,28.32298]
[1778203510879,28.44,79720.87,0.0,0.36407,0.00017,28.35678]
[1778203512492,28.44,79720.87,0.0,0.36406,0.00017,28.3567]
[1778203512611,28.44,79720.87,0.0,0.36406,0.00017,28.3567]
[1778203512744,28.44,79720.87,0.0,0.36406,0.00017,28.3567]
[1778203513213,28.44,79721.82,0.0,0.36423,0.00017,28.36134]
[1778203513858,28.44,79721.82,0.0,0.36423,0.00017,28.36128]
[1778203514205,28.44,79721.82,0.0,0.36423,0.00017,28.36128]
[1778203514864,28.44,79722.72,0.0,0.36438,0.00017,28.36566]
[1778203516768,28.44,79724.29,0.0,0.36465,0.00017,28.37333]
[1778203516981,28.44,79722.19,0.0,0.36428,0.00017,28.3629]
[1778203517813,28.44,79722.19,0.0,0.36428,0.00017,28.3629]
[1778203517968,28.44,79722.19,0.0,0.36428,0.00017,28.3629]
[1778203519549,28.43,79722.23,0.0,0.36428,0.00017,28.36296]
[1778203519559,28.43,79722.23,0.0,0.36428,0.00017,28.36296]
[1778203519671,28.43,79722.23,0.0,0.36428,0.00017,28.36296]
[1778203519678,28.43,79722.23,0.0,0.36428,0.00017,28.36296]
[1778203519932,28.43,79719.1,0.0,0.36373,0.00017,28.3474]
[1778203521377,28.43,79719.1,0.0,0.36373,0.00017,28.34734]
[1778203527051,28.43,79714.28,0.0,0.36288,0.00017,28.3231]
[1778203534416,28.43,79716.4,0.0,0.36322,0.00017,28.32983]
[1778203542056,28.43,79716.77,0.0,0.36327,0.00017,28.33128]
[1778203545529,28.42,79717.05,0.0,0.36331,0.00017,28.33259]
[1778203545530,28.42,79717.02,0.0,0.36331,0.00017,28.33239]
[1778203551210,28.42,79716.02,0.0,0.36313,0.00017,28.32725]
[1778203556324,28.42,79714.17,0.0,0.3628,0.00017,28.31785]
[1778203562587,28.42,79712.41,0.0,0.36248,0.00017,28.309]
[1778203567956,28.42,79717.26,0.0,0.36333,0.00017,28.33308]
[1778203572322,28.42,79725.15,0.0,0.3647,0.00018,28.37195]
[1778203575947,28.42,79726.21,0.0,0.36488,0.00018,28.37701]
[1778203580179,28.42,79722.99,0.0,0.36431,0.00018,28.36088]
[1778203580602,28.42,79723.11,0.0,0.36433,0.00018,28.36143]
[1778203586365,28.41,79724.02,0.0,0.36448,0.00018,28.36563]
[1778203593451,28.41,79723.12,0.0,0.36429,0.00018,28.35742]
[1778203598760,28.41,79721.85,0.0,0.36406,0.00018,28.35093]
[1778203604491,28.41,79721.66,0.0,0.36401,0.00018,28.34967]
[1778203609527,28.4,79723.63,0.0,0.36435,0.00018,28.3592]
[1778203614562,28.4,79727.88,0.0,0.36509,0.00018,28.37987]
[1778203619601,28.4,79723.41,0.0,0.36429,0.00018,28.35751]
[1778203624623,28.4,79718.92,0.0,0.36349,0.00018,28.33502]
[1778203628011,28.4,79720.5,0.0,0.36377,0.00018,28.34278]
[1778203628016,28.4,79720.5,0.0,0.36377,0.00018,28.34278]
[1778203628042,28.4,79720.82,0.0,0.36382,0.00018,28.34423]
[1778203633732,28.39,79724.53,0.0,0.36446,0.00018,28.3624]
[1778203636256,28.39,79723.66,0.0,0.3643,0.00018,28.35799]
[1778203636261,28.39,79723.66,0.0,0.3643,0.00018,28.35799]
[1778203636715,28.39,79723.86,0.0,0.36434,0.00018,28.35893]
[1778203641750,28.39,79724.54,0.0,0.36445,0.00018,28.36203]
[1778203646786,28.39,79724.03,0.0,0.36435,0.00018,28.35924]
[1778203651821,28.39,79724.72,0.0,0.36444,0.00018,28.35901]
[1778203655275,28.39,79725.04,0.0,0.36449,0.00018,28.36046]
[1778203656181,28.39,79725.44,0.0,0.36456,0.00018,28.36234]
[1778203659117,28.39,79723.74,0.0,0.36426,0.00018,28.35389]
[1778203659132,28.39,79723.74,0.0,0.36426,0.00018,28.35389]
[1778203663029,28.38,79723.48,0.0,0.36421,0.00018,28.35246]
[1778203663031,28.38,79723.48,0.0,0.36421,0.00018,28.35246]
[1778203663130,28.38,79723.23,0.0,0.36416,0.00018,28.35107]
[1778203669946,28.38,79723.04,0.0,0.36412,0.00018,28.3498]
[1778203674981,28.38,79722.89,0.0,0.36407,0.00018,28.34869]
[1778203680022,28.38,79723.54,0.0,0.36418,0.00018,28.35157]
[1778203685205,28.37,79722.71,0.0,0.36402,0.00018,28.34717]
[1778203685679,28.37,79722.71,0.0,0.36402,0.00018,28.3471]
[1778203686059,28.37,79722.07,0.0,0.3639,0.00018,28.34385]
[1778203687739,28.37,79722.0,0.0,0.36389,0.00018,28.34344]
[1778203688073,28.37,79722.03,0.0,0.36389,0.00018,28.34351]
[1778203693109,28.37,79721.51,0.0,0.36378,0.00018,28.34058]
[1778203698143,28.37,79721.65,0.0,0.3638,0.00018,28.3409]
[1778203703179,28.36,79721.8,0.0,0.36381,0.00018,28.34127]
[1778203708215,28.36,79721.12,0.0,0.36367,0.00018,28.33752]
[1778203714075,28.36,79720.07,0.0,0.36346,0.00018,28.3286]
[1778203719387,28.35,79720.95,0.0,0.3636,0.00018,28.33262]
[1778203720717,28.35,79720.95,0.0,0.3636,0.00018,28.33247]
[1778203720819,28.35,79720.89,0.0,0.36359,0.00018,28.33209]
[1778203722789,28.35,79720.84,0.0,0.36357,0.00018,28.3317]
[1778203722800,28.35,79720.84,0.0,0.36357,0.00018,28.3317]
[1778203722890,28.35,79719.01,0.0,0.36325,0.00018,28.32258]
[1778203728356,28.35,79718.38,0.0,0.36312,0.00018,28.31906]
[1778203733391,28.35,79718.85,0.0,0.3632,0.00018,28.32109]
[1778203740439,28.34,79718.35,0.0,0.36309,0.00018,28.31822]
[1778203745559,28.34,79722.73,0.0,0.36385,0.00018,28.33982]
[1778203750620,28.34,79725.47,0.0,0.36432,0.00018,28.35308]
[1778203755647,28.34,79726.29,0.0,0.36445,0.00018,28.35675]
[1778203758688,28.33,79734.94,0.0,0.36596,0.00018,28.39912]
[1778203759596,28.33,79734.75,0.0,0.36592,0.00018,28.39808]
[1778203759911,28.33,79734.75,0.0,0.36592,0.00018,28.39808]
[1778203760010,28.33,79734.22,0.0,0.36583,0.00018,28.39537]
[1778203761968,28.33,79733.3,0.0,0.36566,0.00018,28.39075]
[1778203762070,28.33,79732.57,0.0,0.36552,0.00018,28.38695]
[1778203762998,28.33,79732.57,0.0,0.36552,0.00018,28.38695]
[1778203763007,28.33,79732.57,0.0,0.36552,0.00018,28.38695]
[1778203763011,28.33,79730.85,0.0,0.36522,0.00018,28.37848]
[1778203768635,28.33,79730.31,0.0,0.36511,0.00018,28.37525]
[1778203772297,28.32,79729.48,0.0,0.36493,0.00018,28.36748]
[1778203772303,28.32,79729.48,0.0,0.36493,0.00018,28.36748]
[1778203772670,28.32,79728.62,0.0,0.36478,0.00018,28.36315]
[1778203773363,28.32,79728.62,0.0,0.36478,0.00018,28.36315]
[1778203773677,28.32,79728.02,0.0,0.36467,0.00018,28.36009]
[1778203776376,28.32,79729.44,0.0,0.36491,0.00018,28.36686]
[1778203776698,28.32,79729.44,0.0,0.36491,0.00018,28.36686]
[1778203781734,28.32,79728.75,0.0,0.36477,0.00018,28.36297]
[1778203783819,28.32,79728.77,0.0,0.36477,0.00018,28.36297]
[1778203783851,28.32,79731.47,0.0,0.36524,0.00018,28.3762]
[1778203789847,28.31,79734.57,0.0,0.36577,0.00018,28.39089]
[1778203789965,28.31,79734.57,0.0,0.36577,0.00018,28.39089]
[1778203790066,28.31,79737.0,0.0,0.36619,0.00018,28.4027]
[1778203792219,28.31,79739.18,0.0,0.36657,0.00018,28.41325]
[1778203792813,28.31,79739.58,0.0,0.36663,0.00018,28.41495]
[1778203795009,28.31,79739.45,0.0,0.3666,0.00018,28.41419]
[1778203795127,28.31,79739.45,0.0,0.3666,0.00018,28.41419]
[1778203795228,28.3,79739.51,0.0,0.3666,0.00018,28.41422]
[1778203797021,28.3,79739.51,0.0,0.3666,0.00018,28.41422]
[1778203797261,28.3,79738.96,0.0,0.36649,0.00018,28.41129]
[1778203800809,28.3,79739.65,0.0,0.36661,0.00018,28.41443]
[1778203800867,28.3,79738.47,0.0,0.3664,0.00018,28.40854]
[1778203803771,28.3,79737.99,0.0,0.3663,0.00018,28.40586]
[1778203804481,28.3,79737.99,0.0,0.3663,0.00018,28.40586]
[1778203811303,28.29,79732.88,0.0,0.36537,0.00018,28.3801]
[1778203812395,28.29,79730.43,0.0,0.36493,0.00018,28.36769]
[1778203812954,28.29,79729.69,0.0,0.3648,0.00018,28.36403]
[1778203814131,28.29,79729.69,0.0,0.3648,0.00018,28.36403]
[1778203814232,28.29,79723.03,0.0,0.36362,0.00018,28.33077]
[1778203817575,28.29,79720.33,0.0,0.36314,0.00018,28.31714]
[1778203817668,28.29,79719.35,0.0,0.36296,0.00018,28.31217]
[1778203819731,28.29,79719.35,0.0,0.36296,0.00018,28.3121]
[1778203824474,28.28,79717.86,0.0,0.36269,0.00018,28.30432]
[1778203825285,28.28,79717.86,0.0,0.36269,0.00018,28.30432]
[1778203825290,28.28,79717.86,0.0,0.36269,0.00018,28.30432]
[1778203825071,28.28,79712.37,0.0,0.36172,0.00018,28.27665]
[1778203826046,28.28,79712.37,0.0,0.36172,0.00018,28.27659]
[1778203826819,28.28,79712.37,0.0,0.36172,0.00018,28.27659]
[1778203827053,28.28,79708.12,0.0,0.36097,0.00018,28.25506]
[1778203831941,28.28,79708.6,0.0,0.36104,0.00018,28.25399]
[1778203832082,28.28,79708.6,0.0,0.36104,0.00018,28.25399]
[1778203832171,28.28,79712.59,0.0,0.36174,0.00018,28.27413]
[1778203832965,28.28,79712.59,0.0,0.36174,0.00018,28.27413]
[1778203833096,28.28,79712.59,0.0,0.36174,0.00018,28.27411]
[1778203833857,28.28,79712.59,0.0,0.36174,0.00018,28.27411]
[1778203834101,28.28,79721.79,0.0,0.36335,0.00018,28.32024]
[1778203836426,28.28,79719.3,0.0,0.36291,0.00018,28.30762]
[1778203837122,28.28,79720.39,0.0,0.3631,0.00018,28.31307]
[1778203837881,28.28,79720.39,0.0,0.3631,0.00018,28.31307]
[1778203838130,28.28,79731.71,0.0,0.36509,0.00018,28.36929]
[1778203838923,28.28,79731.71,0.0,0.36509,0.00018,28.36929]
[1778203838930,28.28,79731.71,0.0,0.36509,0.00018,28.36929]
[1778203839136,28.28,79735.71,0.0,0.36579,0.00018,28.38892]
[1778203844171,28.27,79740.13,0.0,0.36655,0.00018,28.4101]
[1778203846502,28.27,79739.94,0.0,0.3665,0.00018,28.40884]
[1778203846516,28.27,79739.94,0.0,0.3665,0.00018,28.40884]
[1778203846601,28.27,79739.94,0.0,0.3665,0.00018,28.40884]
[1778203847194,28.27,79741.64,0.0,0.3668,0.00018,28.41704]
[1778203851524,28.27,79741.21,0.0,0.3667,0.00018,28.41446]
[1778203852227,28.27,79741.66,0.0,0.36678,0.00018,28.41654]
[1778203857312,28.26,79744.0,0.0,0.36717,0.00018,28.42734]
[1778203862098,28.26,79744.62,0.0,0.36726,0.00018,28.42985]
[1778203862298,28.26,79745.03,0.0,0.36732,0.00018,28.43172]
[1778203863009,28.26,79745.03,0.0,0.36732,0.00018,28.43172]
[1778203863307,28.25,79745.15,0.0,0.36734,0.00018,28.43218]
[1778203868341,28.25,79745.0,0.0,0.36729,0.00018,28.43083]
[1778203873375,28.25,79747.22,0.0,0.36766,0.00018,28.4411]
[1778203876988,28.24,79749.09,0.0,0.36798,0.00018,28.44986]
[1778203877075,28.24,79749.09,0.0,0.36798,0.00018,28.44986]
[1778203877404,28.24,79758.37,0.0,0.36962,0.00018,28.49473]
[1778203877825,28.24,79758.37,0.0,0.36962,0.00018,28.49473]
[1778203877914,28.24,79758.37,0.0,0.36962,0.00018,28.49473]
[1778203878410,28.24,79759.87,0.0,0.36988,0.00018,28.50183]
[1778203880096,28.24,79759.96,0.0,0.36989,0.00018,28.50215]
[1778203880425,28.24,79759.41,0.0,0.36979,0.00018,28.4994]
[1778203880919,28.24,79759.41,0.0,0.36979,0.00018,28.4994]
[1778203881431,28.24,79760.78,0.0,0.37003,0.00018,28.50586]
[1778203881745,28.24,79760.78,0.0,0.37003,0.00018,28.50586]
[1778203882438,28.24,79761.02,0.0,0.37007,0.00018,28.5069]
[1778203887123,28.24,79761.8,0.0,0.37019,0.00018,28.51031]
[1778203887166,28.23,79762.75,0.0,0.37036,0.00018,28.51475]
[1778203888493,28.23,79762.75,0.0,0.37035,0.00018,28.51464]
[1778203889395,28.23,79762.75,0.0,0.37035,0.00018,28.51464]
[1778203888584,28.23,79765.57,0.0,0.37085,0.00018,28.528]
[1778203890079,28.23,79765.57,0.0,0.37085,0.00018,28.528]
[1778203892528,28.23,79772.86,0.0,0.37212,0.00018,28.55904]
[1778203892735,28.23,79772.86,0.0,0.37212,0.00018,28.55904]
[1778203893373,28.23,79772.86,0.0,0.37212,0.00018,28.55904]
[1778203892819,28.23,79774.74,0.0,0.37245,0.00018,28.56793]
[1778203893720,28.23,79774.74,0.0,0.37245,0.00018,28.56779]
[1778203898208,28.23,79774.2,0.0,0.37234,0.00018,28.56485]
[1778203898309,28.22,79775.13,0.0,0.37249,0.00018,28.56898]
[1778203900018,28.22,79775.13,0.0,0.37249,0.00018,28.56898]
[1778203900027,28.22,79775.13,0.0,0.37249,0.00018,28.56898]
[1778203900192,28.22,79775.41,0.0,0.37254,0.00018,28.57018]
[1778203903494,28.22,79777.53,0.0,0.37289,0.00018,28.57965]
[1778203903496,28.22,79777.53,0.0,0.37289,0.00018,28.57965]
[1778203904119,28.22,79777.65,0.0,0.37291,0.00018,28.58021]
[1778203905496,28.22,79777.65,0.0,0.37291,0.00018,28.58008]
[1778203905503,28.22,79777.65,0.0,0.37291,0.00018,28.58008]
[1778203906108,28.22,79777.53,0.0,0.37288,0.00018,28.57939]
[1778203908365,28.22,79777.53,0.0,0.37288,0.00018,28.57927]
[1778203908411,28.21,79778.75,0.0,0.37308,0.00018,28.58475]
[1778203909623,28.21,79778.75,0.0,0.37308,0.00018,28.58475]
[1778203909753,28.21,79779.02,0.0,0.37312,0.00018,28.58589]
[1778203911164,28.21,79779.02,0.0,0.37312,0.00018,28.58589]
[1778203911266,28.21,79780.9,0.0,0.37345,0.00018,28.59459]
[1778203911927,28.21,79780.9,0.0,0.37345,0.00018,28.59459]
[1778203912019,28.21,79780.61,0.0,0.3734,0.00018,28.5931]
[1778203912526,28.21,79780.61,0.0,0.3734,0.00018,28.5931]
[1778203912659,28.21,79780.61,0.0,0.37339,0.00018,28.59296]
[1778203918295,28.2,79779.12,0.0,0.3731,0.00018,28.58543]
[1778203918666,28.2,79779.22,0.0,0.37311,0.00018,28.58562]
[1778203921714,28.2,79779.22,0.0,0.37309,0.00018,28.58522]
[1778203926748,28.19,79775.41,0.0,0.37239,0.00018,28.56658]
[1778203932118,28.19,79772.88,0.0,0.37191,0.00018,28.55395]
[1778203938610,28.18,79772.2,0.0,0.37177,0.00018,28.55007]
[1778203943425,28.18,79770.68,0.0,0.37147,0.00018,28.54218]
[1778203943867,28.17,79770.78,0.0,0.37148,0.00018,28.54239]
[1778203948906,28.17,79769.68,0.0,0.37125,0.00018,28.53647]
[1778203953938,28.16,79770.05,0.0,0.37128,0.00018,28.53417]
[1778203959821,28.16,79769.19,0.0,0.37111,0.00018,28.52966]
[1778203960370,28.15,79773.78,0.0,0.37191,0.00018,28.5511]
[1778203962547,28.15,79779.24,0.0,0.37287,0.00018,28.57666]
[1778203964052,28.15,79781.83,0.0,0.37332,0.00018,28.5887]
[1778203964428,28.15,79783.03,0.0,0.37352,0.00018,28.59401]
[1778203964834,28.15,79783.03,0.0,0.37352,0.00018,28.59401]
[1778203965551,28.15,79783.03,0.0,0.37352,0.00018,28.59401]
[1778203966317,28.15,79783.03,0.0,0.37352,0.00018,28.59401]
[1778203966999,28.15,79785.45,0.0,0.37394,0.00018,28.60503]
[1778203967310,28.15,79785.45,0.0,0.37394,0.00018,28.60503]
[1778203968156,28.14,79785.69,0.0,0.37398,0.00018,28.60599]
[1778203968257,28.14,79786.2,0.0,0.37407,0.00018,28.60838]
[1778203971433,28.14,79786.47,0.0,0.3741,0.00018,28.60931]
[1778203971533,28.14,79787.66,0.0,0.37431,0.00018,28.61467]
[1778203976989,28.14,79794.88,0.0,0.37559,0.00018,28.64807]
[1778203979603,28.14,79796.66,0.0,0.3759,0.00018,28.65624]
[1778203980532,28.14,79796.66,0.0,0.3759,0.00018,28.65624]
[1778203981511,28.14,79796.7,0.0,0.3759,0.00018,28.65631]
[1778203982587,28.14,79796.7,0.0,0.3759,0.00018,28.65631]
[1778203983148,28.14,79796.75,0.0,0.37591,0.00018,28.65651]
[1778203988182,28.13,79797.89,0.0,0.37611,0.00018,28.66158]
[1778203993217,28.13,79798.34,0.0,0.37618,0.00018,28.66345]
[1778203998252,28.13,79798.07,0.0,0.37612,0.00018,28.66199]
[1778204000803,28.13,79799.79,0.0,0.37642,0.00018,28.66984]
[1778204001274,28.13,79796.91,0.0,0.37591,0.00018,28.65647]
[1778204006343,28.12,79798.3,0.0,0.37614,0.00018,28.66252]
[1778204007360,28.12,79798.3,0.0,0.37614,0.00018,28.66252]
[1778204007421,28.12,79800.57,0.0,0.37654,0.00018,28.67293]
[1778204013357,28.12,79801.5,0.0,0.37668,0.00018,28.67355]
[1778204018392,28.12,79801.51,0.0,0.37667,0.00018,28.67336]
[1778204023428,28.12,79800.48,0.0,0.37648,0.00018,28.66839]
[1778204028463,28.12,79800.64,0.0,0.3765,0.00018,28.6689]
[1778204032118,28.11,79799.22,0.0,0.37624,0.00018,28.66217]
[1778204032256,28.11,79799.22,0.0,0.37624,0.00018,28.66217]
[1778204032492,28.11,79799.2,0.0,0.37623,0.00018,28.66202]
[1778204032777,28.11,79799.2,0.0,0.37623,0.00018,28.66202]
[1778204032783,28.11,79799.2,0.0,0.37623,0.00018,28.66202]
[1778204033499,28.11,79795.48,0.0,0.37556,0.00018,28.64475]
[1778204033646,28.11,79795.48,0.0,0.37556,0.00018,28.64475]
[1778204034096,28.11,79795.48,0.0,0.37556,0.00018,28.64475]
[1778204034505,28.11,79783.05,0.0,0.37334,0.00018,28.58663]
[1778204036556,28.11,79773.98,0.0,0.37171,0.00018,28.54337]
[1778204038082,28.11,79773.98,0.0,0.37171,0.00018,28.54323]
[1778204038283,28.11,79773.98,0.0,0.37171,0.00018,28.54323]
[1778204038534,28.11,79774.56,0.0,0.37181,0.00018,28.54584]
[1778204039802,28.11,79774.9,0.0,0.37186,0.00018,28.54731]
[1778204039868,28.11,79774.9,0.0,0.37186,0.00018,28.54731]
[1778204039878,28.11,79774.9,0.0,0.37186,0.00018,28.54731]
[1778204039980,28.11,79774.9,0.0,0.37186,0.00018,28.54731]
[1778204040547,28.1,79775.37,0.0,0.37194,0.00018,28.54941]
[1778204041988,28.1,79771.72,0.0,0.37128,0.00018,28.53188]
[1778204041997,28.1,79771.72,0.0,0.37128,0.00018,28.53188]
[1778204042565,28.1,79771.79,0.0,0.37129,0.00018,28.53209]
[1778204047597,28.1,79772.08,0.0,0.37132,0.00018,28.53283]
[1778204049060,28.1,79772.54,0.0,0.37139,0.00018,28.5349]
[1778204050648,28.09,79775.64,0.0,0.37193,0.00018,28.5494]
[1778204050659,28.09,79775.64,0.0,0.37193,0.00018,28.5494]
[1778204050958,28.09,79775.64,0.0,0.37193,0.00018,28.5494]
[1778204051059,28.09,79775.46,0.0,0.3719,0.00018,28.54855]
[1778204056263,28.09,79776.18,0.0,0.37201,0.00018,28.55145]
[1778204056358,28.09,79777.26,0.0,0.3722,0.00018,28.55645]
[1778204056934,28.09,79777.26,0.0,0.3722,0.00018,28.55645]
[1778204059754,28.09,79785.22,0.0,0.37361,0.00018,28.59391]
[1778204067736,28.09,79789.34,0.0,0.37434,0.00018,28.61311]
[1778204072771,28.08,79790.25,0.0,0.37449,0.00018,28.61388]
[1778204077805,28.08,79793.06,0.0,0.37499,0.00018,28.62703]
[1778204079546,28.08,79793.06,0.0,0.37499,0.00018,28.62703]
[1778204079550,28.08,79793.06,0.0,0.37499,0.00018,28.62703]
[1778204079644,28.08,79793.05,0.0,0.37499,0.00018,28.62693]
[1778204084855,28.08,79792.59,0.0,0.37488,0.00018,28.62426]
[1778204089890,28.07,79790.57,0.0,0.3745,0.00018,28.6143]
[1778204094926,28.07,79790.65,0.0,0.37449,0.00018,28.61413]
[1778204099961,28.07,79791.23,0.0,0.37457,0.00018,28.61628]
[1778204102230,28.06,79790.47,0.0,0.37443,0.00018,28.61261]
[1778204102237,28.06,79790.47,0.0,0.37443,0.00018,28.61261]
[1778204102326,28.06,79789.61,0.0,0.37427,0.00018,28.60846]
[1778204107474,28.06,79791.56,0.0,0.37461,0.00018,28.61723]
[1778204108372,28.06,79791.73,0.0,0.37463,0.00018,28.61798]
[1778204108474,28.06,79783.7,0.0,0.37319,0.00018,28.58005]
[1778204109164,28.06,79783.7,0.0,0.37319,0.00018,28.58005]
[1778204109877,28.06,79778.03,0.0,0.37218,0.00018,28.55319]
[1778204111639,28.06,79778.03,0.0,0.37217,0.00018,28.55302]
[1778204111982,28.06,79777.23,0.0,0.37202,0.00018,28.54906]
[1778204112556,28.06,79777.23,0.0,0.37202,0.00018,28.54906]
[1778204112639,28.05,79776.37,0.0,0.37185,0.00018,28.54467]
[1778204114643,28.05,79776.37,0.0,0.37185,0.00018,28.54467]
[1778204114650,28.05,79776.37,0.0,0.37185,0.00018,28.54467]
[1778204115070,28.05,79775.08,0.0,0.37161,0.00018,28.53822]
[1778204120103,28.04,79771.56,0.0,0.37096,0.00018,28.52068]
[1778204124372,28.04,79770.31,0.0,0.37072,0.00018,28.51428]
[1778204124571,28.04,79769.75,0.0,0.37061,0.00018,28.51133]
[1778204124928,28.04,79769.75,0.0,0.37061,0.00018,28.51133]
[1778204124933,28.04,79769.75,0.0,0.37061,0.00018,28.51133]
[1778204125472,28.04,79754.57,0.0,0.3679,0.00018,28.43771]
[1778204126386,28.04,79754.57,0.0,0.3679,0.00018,28.43771]
[1778204126487,28.04,79747.53,0.0,0.36664,0.00018,28.40291]
[1778204127291,28.04,79747.53,0.0,0.36664,0.00018,28.40291]
[1778204127392,28.04,79748.71,0.0,0.36685,0.00018,28.40872]
[1778204128107,28.04,79748.71,0.0,0.36685,0.00018,28.40872]
[1778204128350,28.04,79748.71,0.0,0.36685,0.00018,28.40872]
[1778204128443,28.04,79748.83,0.0,0.36686,0.00018,28.40919]
[1778204134202,28.03,79751.32,0.0,0.36728,0.00018,28.41775]
[1778204139237,28.03,79751.56,0.0,0.36731,0.00018,28.41868]
[1778204142594,28.03,79751.96,0.0,0.36738,0.00018,28.42055]
[1778204142657,28.03,79752.03,0.0,0.36739,0.00018,28.42081]
[1778204142723,28.03,79752.03,0.0,0.36739,0.00018,28.42081]
[1778204142979,28.03,79752.03,0.0,0.36739,0.00018,28.42081]
[1778204143265,28.03,79752.03,0.0,0.36739,0.00018,28.42081]
[1778204145615,28.03,79743.95,0.0,0.36595,0.00018,28.38089]
[1778204150263,28.03,79745.99,0.0,0.36631,0.00018,28.39096]
[1778204150292,28.03,79745.99,0.0,0.36631,0.00018,28.39096]
[1778204150328,28.03,79745.99,0.0,0.36631,0.00018,28.39096]
[1778204150611,28.03,79749.74,0.0,0.36698,0.00018,28.40945]
[1778204153930,28.03,79755.31,0.0,0.36797,0.00018,28.43673]
[1778204154342,28.03,79755.75,0.0,0.36805,0.00018,28.43885]
[1778204155517,28.03,79755.75,0.0,0.36805,0.00018,28.43885]
[1778204155566,28.03,79755.25,0.0,0.36795,0.00018,28.43635]
[1778204161219,28.03,79755.13,0.0,0.36793,0.00018,28.43567]
[1778204163585,28.03,79748.02,0.0,0.36666,0.00018,28.4007]
[1778204163686,28.03,79744.29,0.0,0.366,0.00018,28.38226]
[1778204164658,28.03,79744.29,0.0,0.366,0.00018,28.38226]
[1778204165418,28.03,79745.01,0.0,0.36613,0.00018,28.38584]
[1778204167866,28.03,79741.84,0.0,0.36556,0.00018,28.37015]
[1778204169292,28.03,79735.48,0.0,0.36443,0.00018,28.33846]
[1778204169494,28.03,79729.66,0.0,0.3634,0.00018,28.30928]
[1778204172886,28.03,79729.35,0.0,0.36335,0.00018,28.30788]
[1778204172964,28.03,79729.35,0.0,0.36335,0.00018,28.30788]
[1778204173475,28.03,79726.59,0.0,0.36286,0.00018,28.29402]
[1778204174545,28.03,79726.59,0.0,0.36286,0.00018,28.29402]
[1778204174646,28.03,79726.98,0.0,0.36294,0.00018,28.29611]
[1778204180523,28.03,79728.32,0.0,0.36319,0.00018,28.30314]
[1778204182402,28.03,79727.77,0.0,0.36309,0.00018,28.30046]
[1778204182537,28.03,79728.24,0.0,0.36318,0.00018,28.30287]
[1778204187622,28.03,79729.12,0.0,0.36334,0.00018,28.30747]
[1778204191090,28.04,79729.6,0.0,0.36343,0.00018,28.30996]
[1778204191118,28.04,79729.6,0.0,0.36343,0.00018,28.30996]
[1778204191600,28.04,79729.02,0.0,0.36331,0.00018,28.30366]
[1778204193498,28.04,79727.14,0.0,0.36298,0.00018,28.29421]
[1778204193615,28.04,79723.54,0.0,0.36234,0.00018,28.27605]
[1778204195023,28.04,79722.95,0.0,0.36224,0.00018,28.2731]
[1778204200663,28.04,79720.64,0.0,0.36183,0.00018,28.26155]
[1778204205698,28.04,79717.62,0.0,0.3613,0.00018,28.2463]
[1778204210733,28.04,79714.12,0.0,0.36069,0.00018,28.22858]
[1778204211074,28.04,79714.12,0.0,0.36069,0.00018,28.22858]
[1778204212657,28.04,79711.04,0.0,0.36015,0.00018,28.21284]
[1778204215310,28.04,79701.28,0.0,0.35843,0.00018,28.16267]
[1778204219795,28.04,79694.29,0.0,0.35721,0.00018,28.12679]
[1778204219806,28.05,79696.28,0.0,0.35756,0.00018,28.1373]
[1778204220734,28.05,79695.94,0.0,0.35751,0.00018,28.13566]
[1778204225840,28.05,79698.97,0.0,0.35807,0.00018,28.15209]
[1778204230874,28.06,79701.77,0.0,0.35859,0.00018,28.1673]
[1778204235910,28.06,79704.01,0.0,0.35901,0.00018,28.17955]
[1778204240944,28.07,79705.73,0.0,0.35934,0.00018,28.18907]
[1778204246141,28.07,79711.07,0.0,0.3603,0.00018,28.217]
[1778204252021,28.07,79712.14,0.0,0.3605,0.00018,28.21982]
[1778204257193,28.08,79713.68,0.0,0.36079,0.00018,28.2282]
[1778204263006,28.08,79715.11,0.0,0.36106,0.00018,28.23593]
[1778204268184,28.08,79715.31,0.0,0.36112,0.00018,28.23747]
[1778204272865,28.09,79721.87,0.0,0.36229,0.00018,28.27117]
[1778204273691,28.09,79723.67,0.0,0.36261,0.00018,28.28032]
[1778204274174,28.09,79723.67,0.0,0.36261,0.00018,28.28032]
[1778204274607,28.09,79725.65,0.0,0.36296,0.00018,28.2903]
[1778204280000,28.09,79729.91,0.0,0.36372,0.00018,28.31186]
[1778204284532,28.09,79728.55,0.0,0.36349,0.00018,28.3051]
[1778204284633,28.09,79730.11,0.0,0.36376,0.00018,28.31295]
[1778204285263,28.09,79730.11,0.0,0.36376,0.00018,28.31295]
[1778204285357,28.09,79730.17,0.0,0.36377,0.00018,28.31325]
[1778204291424,28.09,79728.77,0.0,0.36352,0.00018,28.30621]
[1778204297354,28.09,79723.44,0.0,0.36257,0.00018,28.27924]
[1778204299439,28.09,79720.9,0.0,0.36212,0.00018,28.26638]
[1778204300372,28.09,79720.75,0.0,0.3621,0.00018,28.26558]
[1778204300384,28.09,79719.37,0.0,0.36185,0.00018,28.25859]
[1778204303849,28.09,79719.45,0.0,0.36187,0.00018,28.25896]
[1778204304500,28.09,79719.45,0.0,0.36186,0.00018,28.25894]
[1778204310447,28.09,79721.34,0.0,0.36219,0.00018,28.26837]
[1778204315482,28.09,79719.1,0.0,0.36178,0.00018,28.25347]
[1778204317543,28.09,79719.43,0.0,0.36183,0.00018,28.25512]
[1778204317553,28.09,79719.43,0.0,0.36183,0.00018,28.25512]
[1778204319080,28.09,79722.43,0.0,0.36236,0.00018,28.27024]
[1778204319509,28.08,79722.43,0.0,0.36236,0.00018,28.27019]
[1778204324544,28.08,79719.56,0.0,0.36184,0.00018,28.25542]
[1778204328511,28.08,79718.31,0.0,0.36162,0.00018,28.24893]
[1778204328680,28.08,79717.64,0.0,0.36149,0.00018,28.24543]
[1778204329412,28.08,79717.64,0.0,0.36149,0.00018,28.24543]
[1778204330587,28.08,79717.64,0.0,0.36149,0.00018,28.24538]
[1778204331730,28.08,79717.64,0.0,0.36149,0.00018,28.24538]
[1778204331831,28.08,79716.13,0.0,0.36122,0.00018,28.23761]
[1778204336482,28.08,79716.13,0.0,0.36122,0.00018,28.23747]
[1778204336630,28.08,79714.58,0.0,0.36094,0.00018,28.22953]
[1778204342676,28.08,79713.05,0.0,0.36066,0.00018,28.2214]
[1778204344290,28.08,79714.02,0.0,0.36083,0.00018,28.22631]
[1778204344509,28.08,79714.02,0.0,0.36083,0.00018,28.22631]
[1778204344686,28.08,79713.56,0.0,0.36075,0.00018,28.22391]
[1778204349719,28.07,79714.72,0.0,0.36094,0.00018,28.22956]
[1778204354754,28.07,79711.66,0.0,0.36039,0.00018,28.21364]
[1778204355481,28.07,79711.66,0.0,0.36039,0.00018,28.21364]
[1778204355761,28.07,79711.39,0.0,0.36034,0.00018,28.21221]
[1778204360859,28.07,79710.07,0.0,0.3601,0.00018,28.2053]
[1778204360901,28.07,79709.67,0.0,0.36003,0.00018,28.20316]
[1778204363012,28.07,79709.17,0.0,0.35993,0.00018,28.2005]
[1778204363113,28.07,79709.69,0.0,0.36003,0.00018,28.20317]
[1778204365339,28.07,79709.69,0.0,0.36002,0.00018,28.20308]
[1778204365385,28.07,79709.69,0.0,0.36002,0.00018,28.20308]
[1778204365833,28.07,79709.95,0.0,0.36007,0.00018,28.20437]
[1778204367688,28.07,79710.31,0.0,0.36013,0.00018,28.20616]
[1778204367845,28.07,79710.81,0.0,0.36022,0.00018,28.20868]
[1778204372881,28.07,79710.41,0.0,0.36012,0.00018,28.20295]
[1778204374699,28.07,79710.41,0.0,0.36012,0.00018,28.2029]
[1778204374713,28.07,79710.41,0.0,0.36012,0.00018,28.2029]
[1778204374900,28.06,79713.78,0.0,0.36071,0.00018,28.2201]
[1778204375744,28.06,79713.78,0.0,0.36071,0.00018,28.2201]
[1778204375901,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376271,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376334,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376370,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376505,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376669,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376782,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376854,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376925,28.06,79713.78,0.0,0.36071,0.00018,28.22003]
[1778204376912,28.06,79716.27,0.0,0.36115,0.00018,28.23268]
[1778204377149,28.06,79716.27,0.0,0.36115,0.00018,28.23268]
[1778204377895,28.06,79716.27,0.0,0.36115,0.00018,28.23268]
[1778204377916,28.06,79729.31,0.0,0.36346,0.00018,28.29858]
[1778204378033,28.06,79729.31,0.0,0.36346,0.00018,28.29858]
[1778204378731,28.06,79729.31,0.0,0.36346,0.00018,28.29858]
[1778204378922,28.06,79730.69,0.0,0.3637,0.00018,28.3054]
[1778204379578,28.06,79730.69,0.0,0.3637,0.00018,28.3054]
[1778204379931,28.06,79732.47,0.0,0.36402,0.00018,28.31441]
[1778204380290,28.06,79732.47,0.0,0.36402,0.00018,28.31441]
[1778204380936,28.06,79733.51,0.0,0.3642,0.00018,28.3195]
[1778204381684,28.06,79733.51,0.0,0.3642,0.00018,28.3195]
[1778204381744,28.06,79733.51,0.0,0.3642,0.00018,28.3195]
[1778204381945,28.06,79734.06,0.0,0.36429,0.00018,28.32214]
[1778204382254,28.06,79734.06,0.0,0.36429,0.00018,28.32214]
[1778204382951,28.06,79744.31,0.0,0.36611,0.00018,28.37315]
[1778204383789,28.06,79744.31,0.0,0.36611,0.00018,28.37315]
[1778204383959,28.06,79747.9,0.0,0.36675,0.00018,28.3909]
[1778204384069,28.06,79747.9,0.0,0.36675,0.00018,28.3909]
[1778204384075,28.06,79747.9,0.0,0.36675,0.00018,28.3909]
[1778204384149,28.06,79747.9,0.0,0.36675,0.00018,28.3909]
[1778204384632,28.06,79747.9,0.0,0.36675,0.00018,28.3909]
[1778204384797,28.06,79747.9,0.0,0.36675,0.00018,28.3909]
[1778204384966,28.06,79759.33,0.0,0.36879,0.00018,28.44696]
[1778204385120,28.06,79759.33,0.0,0.36879,0.00018,28.44696]
[1778204385361,28.06,79759.33,0.0,0.36879,0.00018,28.44696]
[1778204385972,28.06,79768.28,0.0,0.37039,0.00018,28.49037]
[1778204388538,28.07,79770.55,0.0,0.37081,0.00018,28.50148]
[1778204388994,28.07,79770.46,0.0,0.37079,0.00018,28.50112]
[1778204390590,28.07,79768.43,0.0,0.37043,0.00018,28.49137]
[1778204390802,28.07,79768.43,0.0,0.37044,0.00018,28.49154]
[1778204391345,28.07,79768.43,0.0,0.37044,0.00018,28.49154]
[1778204391368,28.07,79768.43,0.0,0.37044,0.00018,28.49154]
[1778204391374,28.07,79768.43,0.0,0.37044,0.00018,28.49154]
[1778204391505,28.07,79768.43,0.0,0.37044,0.00018,28.49154]
[1778204391603,28.07,79771.12,0.0,0.37092,0.00018,28.50445]
[1778204395363,28.07,79778.64,0.0,0.37227,0.00018,28.54062]
[1778204400793,28.07,79781.96,0.0,0.37288,0.00018,28.55663]
[1778204400894,28.07,79783.02,0.0,0.37307,0.00018,28.56177]
[1778204401571,28.07,79783.02,0.0,0.37307,0.00018,28.56177]
[1778204402540,28.07,79783.02,0.0,0.37307,0.00018,28.56177]
[1778204408130,28.08,79785.03,0.0,0.37345,0.00018,28.57181]
[1778204409761,28.08,79785.03,0.0,0.37345,0.00018,28.57181]
[1778204409969,28.08,79785.58,0.0,0.37355,0.00018,28.57433]
[1778204410093,28.08,79785.58,0.0,0.37355,0.00018,28.57433]
[1778204410644,28.08,79785.98,0.0,0.37362,0.00018,28.57622]
[1778204412238,28.08,79786.16,0.0,0.37365,0.00018,28.577]
[1778204412261,28.08,79786.0,0.0,0.37362,0.00018,28.57624]
[1778204413874,28.08,79786.0,0.0,0.37362,0.00018,28.57624]
[1778204413943,28.08,79786.0,0.0,0.37362,0.00018,28.57624]
[1778204413972,28.08,79786.25,0.0,0.37366,0.00018,28.57735]
[1778204415428,28.08,79786.25,0.0,0.37366,0.00018,28.57735]
[1778204415529,28.08,79785.47,0.0,0.37352,0.00018,28.57365]
[1778204417217,28.08,79785.47,0.0,0.37353,0.00018,28.57375]
[1778204417824,28.08,79785.47,0.0,0.37353,0.00018,28.57375]
[1778204417860,28.08,79785.47,0.0,0.37353,0.00018,28.57375]
[1778204419312,28.08,79795.11,0.0,0.37526,0.00018,28.61915]
[1778204421781,28.08,79795.11,0.0,0.37527,0.00018,28.61923]
[1778204421882,28.08,79797.49,0.0,0.3757,0.00018,28.63043]
[1778204422120,28.08,79797.49,0.0,0.3757,0.00018,28.63043]
[1778204422639,28.08,79797.49,0.0,0.3757,0.00018,28.63043]
[1778204422647,28.08,79797.13,0.0,0.37564,0.00018,28.62876]
[1778204426367,28.08,79797.4,0.0,0.37569,0.00018,28.63023]
[1778204426468,28.08,79797.16,0.0,0.37565,0.00018,28.62919]
[1778204432299,28.09,79796.81,0.0,0.3756,0.00018,28.62467]
[1778204434041,28.09,79796.81,0.0,0.3756,0.00018,28.62467]
[1778204434710,28.09,79796.59,0.0,0.37556,0.00018,28.62374]
[1778204434832,28.09,79796.59,0.0,0.37556,0.00018,28.62374]
[1778204434874,28.09,79797.43,0.0,0.37571,0.00018,28.62772]
[1778204435899,28.09,79811.9,0.0,0.37831,0.00018,28.6944]
[1778204436315,28.09,79811.9,0.0,0.37831,0.00018,28.6944]
[1778204436325,28.09,79811.9,0.0,0.37831,0.00018,28.6944]
[1778204437003,28.09,79811.9,0.0,0.37831,0.00018,28.6944]
[1778204437012,28.09,79814.38,0.0,0.37876,0.00018,28.70573]
[1778204438320,28.09,79814.38,0.0,0.37876,0.00018,28.70573]
[1778204438631,28.09,79814.38,0.0,0.37876,0.00018,28.70573]
[1778204438721,28.09,79815.71,0.0,0.379,0.00018,28.71182]
[1778204442721,28.09,79815.98,0.0,0.37906,0.00018,28.7132]
[1778204442807,28.1,79814.8,0.0,0.37885,0.00018,28.70795]
[1778204444767,28.1,79814.8,0.0,0.37885,0.00018,28.70795]
[1778204444781,28.1,79814.8,0.0,0.37885,0.00018,28.70795]
[1778204445568,28.1,79808.78,0.0,0.37778,0.00018,28.68065]
[1778204445582,28.1,79808.78,0.0,0.37778,0.00018,28.68065]
[1778204445664,28.1,79805.53,0.0,0.37719,0.00018,28.66576]
[1778204449404,28.1,79802.41,0.0,0.37664,0.00018,28.65162]
[1778204449414,28.1,79802.41,0.0,0.37664,0.00018,28.65162]
[1778204450044,28.1,79802.41,0.0,0.37664,0.00018,28.65162]
[1778204450796,28.1,79800.12,0.0,0.37624,0.00018,28.64114]
[1778204451608,28.1,79798.8,0.0,0.37601,0.00018,28.63519]
[1778204452475,28.1,79799.2,0.0,0.37608,0.00018,28.63704]
[1778204458480,28.11,79796.29,0.0,0.37558,0.00018,28.6241]
[1778204463682,28.11,79792.46,0.0,0.37491,0.00018,28.60658]
[1778204467437,28.11,79793.74,0.0,0.37515,0.00018,28.61291]
[1778204467545,28.11,79793.74,0.0,0.37515,0.00018,28.61291]
[1778204469702,28.11,79793.49,0.0,0.37511,0.00018,28.61181]
[1778204471556,28.11,79800.58,0.0,0.37639,0.00018,28.64486]
[1778204471654,28.11,79801.88,0.0,0.37662,0.00018,28.65085]
[1778204472221,28.11,79801.88,0.0,0.37662,0.00018,28.65085]
[1778204473605,28.11,79801.88,0.0,0.37662,0.00018,28.6509]
[1778204478680,28.12,79803.83,0.0,0.37698,0.00018,28.66015]
[1778204479900,28.12,79803.83,0.0,0.37698,0.00018,28.66015]
[1778204480001,28.12,79801.8,0.0,0.37662,0.00018,28.65091]
[1778204480722,28.12,79801.8,0.0,0.37662,0.00018,28.65091]
[1778204480748,28.12,79801.07,0.0,0.37649,0.00018,28.64754]
[1778204486112,28.12,79798.9,0.0,0.37612,0.00018,28.63783]
[1778204489801,28.12,79789.76,0.0,0.37449,0.00018,28.59559]
[1778204489879,28.12,79788.46,0.0,0.37427,0.00018,28.58969]
[1778204490367,28.12,79788.46,0.0,0.37427,0.00018,28.58969]
[1778204492087,28.12,79777.48,0.0,0.37229,0.00018,28.5345]
[1778204496238,28.12,79775.87,0.0,0.372,0.00018,28.52678]
[1778204496763,28.12,79776.02,0.0,0.37202,0.00018,28.52747]
[1778204500806,28.12,79772.19,0.0,0.37134,0.00018,28.50917]
[1778204500993,28.12,79772.19,0.0,0.37134,0.00018,28.50917]
[1778204502294,28.12,79768.97,0.0,0.37076,0.00018,28.49378]
[1778204502996,28.12,79768.97,0.0,0.37076,0.00018,28.49378]
[1778204503095,28.12,79767.24,0.0,0.37046,0.00018,28.4855]
[1778204504556,28.12,79767.24,0.0,0.37046,0.00018,28.4855]
[1778204504564,28.12,79767.24,0.0,0.37046,0.00018,28.4855]
[1778204504595,28.12,79767.24,0.0,0.37046,0.00018,28.4855]
[1778204504919,28.12,79768.17,0.0,0.37062,0.00018,28.49001]
[1778204505526,28.12,79768.17,0.0,0.37062,0.00018,28.49001]
[1778204505823,28.12,79768.17,0.0,0.37063,0.00018,28.49003]
[1778204510864,28.12,79769.27,0.0,0.37083,0.00018,28.49542]
[1778204515894,28.12,79768.2,0.0,0.37062,0.00018,28.48985]
[1778204520932,28.11,79767.59,0.0,0.37048,0.00018,28.48627]
[1778204525966,28.11,79773.77,0.0,0.37157,0.00018,28.51547]
[1778204531000,28.11,79776.89,0.0,0.37212,0.00018,28.53012]
[1778204536064,28.11,79783.76,0.0,0.37335,0.00018,28.56278]
[1778204540886,28.11,79785.61,0.0,0.37369,0.00018,28.57154]
[1778204541098,28.11,79787.18,0.0,0.37397,0.00018,28.57892]
[1778204541344,28.11,79787.18,0.0,0.37397,0.00018,28.57892]
[1778204541426,28.11,79787.18,0.0,0.37397,0.00018,28.57892]
[1778204542082,28.11,79787.18,0.0,0.37397,0.00018,28.57892]
[1778204547116,28.12,79788.2,0.0,0.37417,0.00018,28.58428]
[1778204554167,28.12,79788.58,0.0,0.37426,0.00018,28.58344]
[1778204559200,28.13,79791.27,0.0,0.37476,0.00018,28.59651]
[1778204564234,28.13,79791.09,0.0,0.37475,0.00018,28.59615]
[1778204569270,28.14,79793.25,0.0,0.37515,0.00018,28.60664]
[1778204575313,28.14,79794.37,0.0,0.37537,0.00018,28.61233]
[1778204580902,28.14,79793.94,0.0,0.37531,0.00018,28.61066]
[1778204580991,28.14,79789.83,0.0,0.37457,0.00018,28.59143]
[1778204582357,28.14,79789.83,0.0,0.37457,0.00018,28.59143]
[1778204582973,28.14,79789.83,0.0,0.37457,0.00018,28.59143]
[1778204588404,28.14,79789.61,0.0,0.37452,0.00018,28.59005]
[1778204592229,28.14,79790.33,0.0,0.37464,0.00018,28.59325]
[1778204595312,28.14,79790.73,0.0,0.3747,0.00018,28.59495]
[1778204600404,28.13,79790.3,0.0,0.37461,0.00018,28.59268]
[1778204605522,28.13,79791.82,0.0,0.37487,0.00018,28.59944]
[1778204606348,28.13,79791.82,0.0,0.37487,0.00018,28.59944]
[1778204607126,28.13,79791.82,0.0,0.37487,0.00018,28.59944]
[1778204608586,28.13,79790.4,0.0,0.37462,0.00018,28.59272]
[1778204609444,28.13,79789.41,0.0,0.37444,0.00018,28.58804]
[1778204612259,28.13,79790.14,0.0,0.37455,0.00018,28.58791]
[1778204613909,28.13,79791.43,0.0,0.37477,0.00018,28.59381]
[1778204614532,28.13,79790.7,0.0,0.37464,0.00018,28.59041]
[1778204614545,28.13,79790.7,0.0,0.37464,0.00018,28.59041]
[1778204614927,28.13,79790.09,0.0,0.37453,0.00018,28.5875]
[1778204620735,28.13,79793.67,0.0,0.37518,0.00018,28.6045]
[1778204626671,28.13,79800.96,0.0,0.3765,0.00018,28.63859]
[1778204631708,28.14,79799.97,0.0,0.37634,0.00018,28.63428]
[1778204632947,28.14,79799.97,0.0,0.37634,0.00018,28.63428]
[1778204638756,28.14,79799.43,0.0,0.37625,0.00018,28.63213]
[1778204643790,28.14,79798.73,0.0,0.37614,0.00018,28.62915]
[1778204644428,28.14,79798.73,0.0,0.37614,0.00018,28.62915]
[1778204647654,28.14,79802.65,0.0,0.37685,0.00018,28.64735]
[1778204647818,28.14,79802.65,0.0,0.37685,0.00018,28.6474]
[1778204653082,28.14,79805.08,0.0,0.37729,0.00018,28.65876]
[1778204655584,28.15,79802.09,0.0,0.37676,0.00018,28.6452]
[1778204661017,28.15,79796.47,0.0,0.37578,0.00018,28.61975]
[1778204665500,28.15,79794.91,0.0,0.37551,0.00018,28.61276]
[1778204670810,28.16,79792.79,0.0,0.37515,0.00018,28.60341]
[1778204675959,28.16,79791.53,0.0,0.37493,0.00018,28.59461]
[1778204681571,28.17,79789.89,0.0,0.37466,0.00018,28.5875]
[1778204681602,28.17,79789.89,0.0,0.37466,0.00018,28.5875]
[1778204681933,28.17,79789.89,0.0,0.37466,0.00018,28.5875]
[1778204682078,28.16,79789.64,0.0,0.37461,0.00018,28.58629]
[1778204683105,28.16,79789.64,0.0,0.37461,0.00018,28.58629]
[1778204683277,28.16,79773.18,0.0,0.37168,0.00018,28.50879]
[1778204685405,28.16,79773.75,0.0,0.37178,0.00018,28.51151]
[1778204685552,28.16,79773.75,0.0,0.37178,0.00018,28.51151]
[1778204686073,28.16,79773.75,0.0,0.37178,0.00018,28.51151]
[1778204686077,28.16,79773.75,0.0,0.37178,0.00018,28.51151]
[1778204686106,28.16,79773.17,0.0,0.37168,0.00018,28.50874]
[1778204688119,28.16,79765.44,0.0,0.3703,0.00018,28.47186]
[1778204693154,28.17,79768.08,0.0,0.37078,0.00018,28.48462]
[1778204694322,28.17,79767.39,0.0,0.37065,0.00018,28.48136]
[1778204695272,28.17,79769.8,0.0,0.37108,0.00018,28.4929]
[1778204698420,28.17,79769.8,0.0,0.37109,0.00018,28.49293]
[1778204698595,28.17,79769.8,0.0,0.37109,0.00018,28.49293]
[1778204698696,28.17,79770.13,0.0,0.37115,0.00018,28.49457]
[1778204701591,28.17,79771.44,0.0,0.37138,0.00018,28.50092]
[1778204702217,28.17,79771.44,0.0,0.37139,0.00018,28.50096]
[1778204703202,28.17,79771.44,0.0,0.37139,0.00018,28.50096]
[1778204703303,28.17,79771.66,0.0,0.37143,0.00018,28.50205]
[1778204703325,28.17,79771.66,0.0,0.37143,0.00018,28.50205]
[1778204704073,28.17,79771.66,0.0,0.37143,0.00018,28.50205]
[1778204704900,28.17,79771.66,0.0,0.37143,0.00018,28.50209]
[1778204705560,28.17,79777.02,0.0,0.37239,0.00018,28.52768]
[1778204706709,28.17,79781.4,0.0,0.37318,0.00018,28.5485]
[1778204707252,28.17,79782.7,0.0,0.37341,0.00018,28.55475]
[1778204712288,28.17,79783.98,0.0,0.37364,0.00018,28.56077]
[1778204717051,28.17,79782.04,0.0,0.37329,0.00018,28.55164]
[1778204722861,28.17,79782.94,0.0,0.37346,0.00018,28.55586]
[1778204728400,28.17,79783.36,0.0,0.37353,0.00018,28.55787]
[1778204731401,28.17,79783.85,0.0,0.37362,0.00018,28.56019]
[1778204732859,28.17,79784.62,0.0,0.37374,0.00018,28.56043]
[1778204733825,28.17,79785.48,0.0,0.3739,0.00018,28.56447]
[1778204739479,28.17,79787.78,0.0,0.37431,0.00018,28.57529]
[1778204745520,28.17,79790.1,0.0,0.37472,0.00018,28.58608]
[1778204750988,28.17,79788.95,0.0,0.37452,0.00018,28.58067]
[1778204756597,28.17,79789.45,0.0,0.3746,0.00018,28.58292]
[1778204761724,28.17,79789.68,0.0,0.37464,0.00018,28.58392]
[1778204767673,28.17,79788.29,0.0,0.37439,0.00018,28.57735]
[1778204772730,28.17,79786.28,0.0,0.37403,0.00018,28.56789]
[1778204777764,28.17,79784.02,0.0,0.37362,0.00018,28.55726]
[1778204782801,28.17,79784.23,0.0,0.37366,0.00018,28.55819]
[1778204784080,28.17,79784.23,0.0,0.37366,0.00018,28.55819]
[1778204785500,28.17,79790.1,0.0,0.3747,0.00018,28.58558]
[1778204787290,28.17,79789.81,0.0,0.37465,0.00018,28.58423]
[1778204787390,28.17,79797.97,0.0,0.3761,0.00018,28.62199]
[1778204789686,28.17,79797.95,0.0,0.3761,0.00018,28.62184]
[1778204789897,28.17,79796.78,0.0,0.37589,0.00018,28.61639]
[1778204796897,28.16,79796.71,0.0,0.37585,0.00018,28.61231]
[1778204799852,28.16,79797.3,0.0,0.37594,0.00018,28.61488]
[1778204799953,28.16,79798.09,0.0,0.37609,0.00018,28.61852]
[1778204805067,28.16,79800.41,0.0,0.3765,0.00018,28.62912]
[1778204806949,28.16,79799.68,0.0,0.37637,0.00018,28.62592]
[1778204808778,28.16,79797.61,0.0,0.37601,0.00018,28.61646]
[1778204809887,28.17,79797.61,0.0,0.37601,0.00018,28.61663]
[1778204809991,28.17,79795.18,0.0,0.37558,0.00018,28.60547]
[1778204811963,28.17,79795.18,0.0,0.37559,0.00018,28.60555]
[1778204811970,28.17,79795.18,0.0,0.37559,0.00018,28.60555]
[1778204812055,28.17,79795.96,0.0,0.37573,0.00018,28.60925]
[1778204812685,28.17,79795.96,0.0,0.37573,0.00018,28.60925]
[1778204813498,28.17,79795.96,0.0,0.37573,0.00018,28.60933]
[1778204817887,28.17,79794.97,0.0,0.37557,0.00018,28.60499]
[1778204818363,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204818549,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204818662,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204818800,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204818886,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204818926,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204819028,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204819248,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204819304,28.17,79809.49,0.0,0.37816,0.00018,28.67162]
[1778204819325,28.17,79815.1,0.0,0.37917,0.00018,28.69709]
[1778204820121,28.17,79815.1,0.0,0.37917,0.00018,28.69709]
[1778204820169,28.17,79813.45,0.0,0.37887,0.00018,28.68963]
[1778204822813,28.17,79813.91,0.0,0.37896,0.00018,28.69175]
[1778204823085,28.17,79813.91,0.0,0.37896,0.00018,28.69177]
[1778204823705,28.17,79813.91,0.0,0.37896,0.00018,28.69177]
[1778204825038,28.17,79813.25,0.0,0.37884,0.00018,28.68881]
[1778204825403,28.17,79813.25,0.0,0.37884,0.00018,28.68881]
[1778204826629,28.17,79800.34,0.0,0.37654,0.00018,28.63003]
[1778204827210,28.17,79800.34,0.0,0.37654,0.00018,28.63003]
[1778204827279,28.17,79800.34,0.0,0.37654,0.00018,28.63003]
[1778204827352,28.17,79800.34,0.0,0.37654,0.00018,28.63003]
[1778204827324,28.17,79798.48,0.0,0.37621,0.00018,28.62152]
[1778204827690,28.17,79798.48,0.0,0.37621,0.00018,28.62152]
[1778204828119,28.17,79798.48,0.0,0.37621,0.00018,28.62152]
[1778204828531,28.17,79798.48,0.0,0.37621,0.00018,28.62152]
[1778204829425,28.17,79798.48,0.0,0.37621,0.00018,28.62152]
[1778204829127,28.17,79795.96,0.0,0.37575,0.00018,28.60986]
[1778204830134,28.17,79792.33,0.0,0.37511,0.00018,28.59301]
[1778204831354,28.17,79792.33,0.0,0.37511,0.00018,28.59301]
[1778204832641,28.17,79788.94,0.0,0.3745,0.00018,28.57718]
[1778204833155,28.17,79788.94,0.0,0.3745,0.00018,28.57718]
[1778204838194,28.17,79788.76,0.0,0.37446,0.00018,28.5763]
[1778204840955,28.17,79789.74,0.0,0.37464,0.00018,28.58086]
[1778204841005,28.17,79789.74,0.0,0.37464,0.00018,28.58086]
[1778204841291,28.17,79789.74,0.0,0.37464,0.00018,28.58086]
[1778204841374,28.17,79789.74,0.0,0.37464,0.00018,28.58086]
[1778204841356,28.17,79781.3,0.0,0.37313,0.00018,28.54134]
[1778204841899,28.17,79781.3,0.0,0.37313,0.00018,28.54134]
[1778204842460,28.17,79772.12,0.0,0.3715,0.00018,28.49785]
[1778204847272,28.17,79769.26,0.0,0.37099,0.00018,28.48421]
[1778204849124,28.17,79768.86,0.0,0.37092,0.00018,28.48231]
[1778204849217,28.17,79768.86,0.0,0.37092,0.00018,28.48231]
[1778204849267,28.17,79769.98,0.0,0.37111,0.00018,28.48767]
[1778204850173,28.17,79769.98,0.0,0.37111,0.00018,28.48767]
[1778204850275,28.17,79771.66,0.0,0.37141,0.00018,28.49569]
[1778204850795,28.17,79771.66,0.0,0.37141,0.00018,28.49569]
[1778204851364,28.17,79771.64,0.0,0.3714,0.00018,28.49222]
[1778204857203,28.17,79769.88,0.0,0.37109,0.00018,28.48392]
[1778204860054,28.17,79769.05,0.0,0.37094,0.00018,28.48008]
[1778204860344,28.17,79769.55,0.0,0.37104,0.00018,28.48251]
[1778204865379,28.18,79772.42,0.0,0.37155,0.00018,28.49628]
[1778204865512,28.18,79772.42,0.0,0.37155,0.00018,28.49628]
[1778204865524,28.18,79772.42,0.0,0.37155,0.00018,28.49628]
[1778204866460,28.18,79772.82,0.0,0.37162,0.00018,28.49819]
[1778204872505,28.18,79774.11,0.0,0.37185,0.00018,28.50436]
[1778204878473,28.18,79776.19,0.0,0.37223,0.00018,28.51426]
[1778204883263,28.18,79777.28,0.0,0.37242,0.00018,28.51942]
[1778204883506,28.18,79779.96,0.0,0.3729,0.00018,28.53207]
[1778204885471,28.18,79780.67,0.0,0.37302,0.00018,28.53541]
[1778204886021,28.18,79780.61,0.0,0.37301,0.00018,28.53512]
[1778204886035,28.18,79779.23,0.0,0.37277,0.00018,28.52861]
[1778204886758,28.18,79779.23,0.0,0.37277,0.00018,28.52861]
[1778204886859,28.18,79779.54,0.0,0.37282,0.00018,28.53007]
[1778204891972,28.18,79780.07,0.0,0.37292,0.00018,28.53265]
[1778204892243,28.18,79780.07,0.0,0.37292,0.00018,28.53265]
[1778204892445,28.18,79780.07,0.0,0.37292,0.00018,28.53265]
[1778204892344,28.18,79779.2,0.0,0.37277,0.00018,28.52857]
[1778204893342,28.18,79779.2,0.0,0.37277,0.00018,28.52857]
[1778204893416,28.18,79780.25,0.0,0.37295,0.00018,28.53355]
[1778204896524,28.18,79785.24,0.0,0.37384,0.00018,28.55694]
[1778204896558,28.18,79785.57,0.0,0.3739,0.00018,28.5585]
[1778204900697,28.18,79776.31,0.0,0.37225,0.00018,28.51497]
[1778204901538,28.18,79775.88,0.0,0.37218,0.00018,28.51297]
[1778204901973,28.18,79775.88,0.0,0.37218,0.00018,28.51297]
[1778204902091,28.18,79775.88,0.0,0.37218,0.00018,28.51297]
[1778204902177,28.18,79775.91,0.0,0.37219,0.00018,28.51319]
[1778204903883,28.18,79782.13,0.0,0.37329,0.00018,28.54241]
[1778204903979,28.18,79785.35,0.0,0.37386,0.00018,28.55754]
[1778204905446,28.18,79785.35,0.0,0.37386,0.00018,28.55754]
[1778204905660,28.18,79786.21,0.0,0.37401,0.00018,28.56149]
[1778204911702,28.18,79785.93,0.0,0.37395,0.00018,28.55672]
[1778204913241,28.18,79785.93,0.0,0.37395,0.00018,28.55672]
[1778204913327,28.18,79787.01,0.0,0.37414,0.00018,28.5618]
[1778204918455,28.17,79788.78,0.0,0.37445,0.00018,28.56986]
[1778204924298,28.17,79788.56,0.0,0.37439,0.00018,28.56839]
[1778204925037,28.17,79788.67,0.0,0.37441,0.00018,28.56883]
[1778204926844,28.17,79789.64,0.0,0.37458,0.00018,28.57328]
[1778204926862,28.17,79787.19,0.0,0.37413,0.00018,28.56169]
[1778204931955,28.17,79787.24,0.0,0.37415,0.00018,28.56201]
[1778204932056,28.17,79786.13,0.0,0.37395,0.00018,28.55684]
[1778204937883,28.17,79786.36,0.0,0.37398,0.00018,28.55764]
[1778204938591,28.17,79786.36,0.0,0.37398,0.00018,28.55764]
[1778204938891,28.17,79786.78,0.0,0.37405,0.00018,28.55955]
[1778204942550,28.17,79787.24,0.0,0.37414,0.00018,28.56176]
[1778204943221,28.17,79787.24,0.0,0.37414,0.00018,28.5618]
[1778204945150,28.17,79788.55,0.0,0.37437,0.00018,28.56789]
[1778204945252,28.17,79788.86,0.0,0.37443,0.00018,28.56937]
[1778204947618,28.17,79788.86,0.0,0.37442,0.00018,28.56931]
[1778204947953,28.17,79788.86,0.0,0.37442,0.00018,28.56919]
[1778204953067,28.17,79789.09,0.0,0.37447,0.00018,28.57042]
[1778204955619,28.17,79788.83,0.0,0.37442,0.00018,28.56927]
[1778204956022,28.17,79789.53,0.0,0.37455,0.00018,28.57257]
[1778204961174,28.17,79790.77,0.0,0.37476,0.00018,28.57812]
[1778204964929,28.16,79790.43,0.0,0.37469,0.00018,28.57632]
[1778204971116,28.16,79792.38,0.0,0.37501,0.00018,28.58161]
[1778204973357,28.16,79791.72,0.0,0.37489,0.00018,28.57849]
[1778204978568,28.16,79788.83,0.0,0.37436,0.00018,28.56475]
[1778204978586,28.16,79788.83,0.0,0.37436,0.00018,28.56475]
[1778204978706,28.16,79788.83,0.0,0.37436,0.00018,28.5647]
[1778204980119,28.16,79786.65,0.0,0.37397,0.00018,28.55446]
[1778204980560,28.16,79786.65,0.0,0.37397,0.00018,28.55446]
[1778204981529,28.16,79784.91,0.0,0.37366,0.00018,28.54623]
[1778204987229,28.15,79783.0,0.0,0.37331,0.00018,28.53703]
[1778204989826,28.15,79781.98,0.0,0.37312,0.00018,28.53216]
[1778204989927,28.15,79781.75,0.0,0.37308,0.00018,28.53104]
[1778204993240,28.15,79773.22,0.0,0.37155,0.00018,28.49057]
[1778204995831,28.15,79773.18,0.0,0.37155,0.00018,28.49035]
[1778204996219,28.15,79773.18,0.0,0.37155,0.00018,28.49035]
[1778204996319,28.15,79773.3,0.0,0.37157,0.00018,28.49091]
[1778205001330,28.15,79772.49,0.0,0.37142,0.00018,28.48699]
[1778205007372,28.15,79771.19,0.0,0.37118,0.00018,28.48063]
[1778205012411,28.15,79772.66,0.0,0.37143,0.00018,28.48731]
[1778205016015,28.15,79771.41,0.0,0.3712,0.00018,28.48113]
[1778205019919,28.14,79767.68,0.0,0.37052,0.00018,28.46297]
[1778205026057,28.14,79767.61,0.0,0.37049,0.00018,28.46225]
[1778205027342,28.14,79767.85,0.0,0.37053,0.00018,28.46325]
[1778205027623,28.14,79767.85,0.0,0.37053,0.00018,28.46325]
[1778205027632,28.14,79762.49,0.0,0.36957,0.00018,28.4374]
[1778205028512,28.14,79762.49,0.0,0.36957,0.00018,28.4374]
[1778205028607,28.14,79761.8,0.0,0.36945,0.00018,28.43399]
[1778205030290,28.14,79761.8,0.0,0.36944,0.00018,28.43393]
[1778205030538,28.14,79758.63,0.0,0.36888,0.00018,28.41855]
[1778205030985,28.14,79758.63,0.0,0.36888,0.00018,28.41855]
[1778205031113,28.14,79758.63,0.0,0.36888,0.00018,28.41855]
[1778205031545,28.14,79756.8,0.0,0.36853,0.00018,28.40623]
[1778205032302,28.14,79756.8,0.0,0.36853,0.00018,28.40623]
[1778205032551,28.14,79757.14,0.0,0.36859,0.00018,28.40784]
[1778205037585,28.13,79757.62,0.0,0.36867,0.00018,28.40998]
[1778205038363,28.13,79757.62,0.0,0.36867,0.00018,28.40998]
[1778205038592,28.13,79759.34,0.0,0.36898,0.00018,28.41828]
[1778205039048,28.13,79759.34,0.0,0.36898,0.00018,28.41828]
[1778205039084,28.13,79759.34,0.0,0.36898,0.00018,28.41828]
[1778205039599,28.13,79758.79,0.0,0.36888,0.00018,28.41557]
[1778205039761,28.13,79758.79,0.0,0.36888,0.00018,28.41557]
[1778205040606,28.13,79758.85,0.0,0.36889,0.00018,28.41582]
[1778205043267,28.13,79758.8,0.0,0.36888,0.00018,28.41554]
[1778205043347,28.13,79758.8,0.0,0.36888,0.00018,28.41554]
[1778205043368,28.13,79759.08,0.0,0.36892,0.00018,28.41682]
[1778205044039,28.13,79759.08,0.0,0.36892,0.00018,28.41682]
[1778205044140,28.13,79759.08,0.0,0.36892,0.00018,28.41678]
[1778205044789,28.13,79759.08,0.0,0.36892,0.00018,28.41678]
[1778205044971,28.13,79759.08,0.0,0.36892,0.00018,28.41678]
[1778205045641,28.13,79759.08,0.0,0.36892,0.00018,28.41674]
[1778205045721,28.13,79759.08,0.0,0.36892,0.00018,28.41674]
[1778205046501,28.13,79759.08,0.0,0.36892,0.00018,28.41674]
[1778205046660,28.13,79759.08,0.0,0.36892,0.00018,28.41674]
[1778205050899,28.13,79758.55,0.0,0.36882,0.00018,28.41413]
[1778205051199,28.13,79758.55,0.0,0.36882,0.00018,28.41395]
[1778205051722,28.13,79758.55,0.0,0.36882,0.00018,28.41395]
[1778205052492,28.13,79758.55,0.0,0.36882,0.00018,28.41395]
[1778205062488,28.13,79755.88,0.0,0.36833,0.00018,28.40071]
[1778205062589,28.13,79756.0,0.0,0.36835,0.00018,28.40125]
[1778205067028,28.13,79754.88,0.0,0.36815,0.00018,28.39573]
[1778205067130,28.13,79754.87,0.0,0.36814,0.00018,28.39564]
[1778205072832,28.13,79755.17,0.0,0.36819,0.00018,28.39701]
[1778205074134,28.13,79755.17,0.0,0.36819,0.00018,28.39701]
[1778205074626,28.12,79755.77,0.0,0.3683,0.00018,28.39989]
[1778205075330,28.12,79755.77,0.0,0.3683,0.00018,28.39989]
[1778205075574,28.12,79760.2,0.0,0.36909,0.00018,28.42137]
[1778205075790,28.12,79760.2,0.0,0.36909,0.00018,28.42137]
[1778205075882,28.12,79760.2,0.0,0.36909,0.00018,28.42137]
[1778205076595,28.12,79760.2,0.0,0.36909,0.00018,28.42137]
[1778205076696,28.12,79762.62,0.0,0.36952,0.00018,28.43307]
[1778205081894,28.12,79767.69,0.0,0.37042,0.00018,28.45735]
[1778205085605,28.12,79767.14,0.0,0.37031,0.00018,28.45462]
[1778205085698,28.12,79766.03,0.0,0.37012,0.00018,28.44926]
[1778205086986,28.12,79766.03,0.0,0.37012,0.00018,28.44926]
[1778205087087,28.12,79766.36,0.0,0.37017,0.00018,28.45079]
[1778205087767,28.12,79766.36,0.0,0.37017,0.00018,28.45079]
[1778205087943,28.12,79766.36,0.0,0.37017,0.00018,28.45079]
[1778205093344,28.12,79765.15,0.0,0.36994,0.00018,28.44144]
[1778205099014,28.12,79762.2,0.0,0.3694,0.00018,28.42689]
[1778205102302,28.12,79761.52,0.0,0.36927,0.00018,28.42345]
[1778205102400,28.12,79761.45,0.0,0.36926,0.00018,28.42306]
[1778205109084,28.11,79761.13,0.0,0.36919,0.00018,28.42119]
[1778205114200,28.11,79760.7,0.0,0.3691,0.00018,28.41888]
[1778205119843,28.11,79759.21,0.0,0.36883,0.00018,28.41144]
[1778205120702,28.11,79759.21,0.0,0.36883,0.00018,28.41144]
[1778205120783,28.11,79752.79,0.0,0.36768,0.00018,28.38014]
[1778205120958,28.11,79752.79,0.0,0.36768,0.00018,28.38014]
[1778205121480,28.11,79752.79,0.0,0.36768,0.00018,28.38014]
[1778205121581,28.11,79740.3,0.0,0.36546,0.00018,28.31863]
[1778205122869,28.11,79739.15,0.0,0.36525,0.00018,28.3129]
[1778205123185,28.11,79739.15,0.0,0.36526,0.00018,28.31292]
[1778205124680,28.11,79739.15,0.0,0.36526,0.00018,28.31292]
[1778205124823,28.11,79742.97,0.0,0.36593,0.00018,28.33186]
[1778205125439,28.11,79742.97,0.0,0.36593,0.00018,28.33186]
[1778205125540,28.11,79744.7,0.0,0.36624,0.00018,28.34042]
[1778205128560,28.11,79746.47,0.0,0.36656,0.00018,28.34916]
[1778205128634,28.11,79745.94,0.0,0.36646,0.00018,28.34655]
[1778205129286,28.11,79745.94,0.0,0.36646,0.00018,28.34655]
[1778205129340,28.11,79745.94,0.0,0.36646,0.00018,28.34656]
[1778205132007,28.11,79745.94,0.0,0.36646,0.00018,28.34656]
[1778205132250,28.11,79745.94,0.0,0.36646,0.00018,28.34657]
[1778205137284,28.11,79746.61,0.0,0.36658,0.00018,28.34988]
[1778205142313,28.11,79747.39,0.0,0.36672,0.00018,28.35373]
[1778205142366,28.11,79745.24,0.0,0.36634,0.00018,28.34314]
[1778205148359,28.11,79743.47,0.0,0.36603,0.00018,28.33443]
[1778205149397,28.11,79743.47,0.0,0.36603,0.00018,28.33443]
[1778205149470,28.11,79744.42,0.0,0.3662,0.00018,28.33913]
[1778205152363,28.11,79744.42,0.0,0.3662,0.00018,28.33913]
[1778205152590,28.11,79744.42,0.0,0.3662,0.00018,28.33913]
[1778205152692,28.11,79747.17,0.0,0.36667,0.00018,28.34926]
[1778205157497,28.11,79746.69,0.0,0.36658,0.00018,28.34688]
[1778205157681,28.11,79748.23,0.0,0.36686,0.00018,28.35444]
[1778205163465,28.11,79749.73,0.0,0.36712,0.00018,28.36177]
[1778205165938,28.11,79749.95,0.0,0.36716,0.00018,28.36284]
[1778205165990,28.11,79749.95,0.0,0.36716,0.00018,28.36283]
[1778205172528,28.11,79751.22,0.0,0.36739,0.00018,28.36901]
[1778205177566,28.11,79753.44,0.0,0.36778,0.00018,28.37983]
[1778205179225,28.11,79754.68,0.0,0.368,0.00018,28.38587]
[1778205179271,28.11,79754.68,0.0,0.368,0.00018,28.38587]
[1778205179581,28.11,79755.07,0.0,0.36807,0.00018,28.38776]
[1778205179850,28.11,79755.07,0.0,0.36807,0.00018,28.38776]
[1778205180588,28.11,79755.74,0.0,0.36819,0.00018,28.39101]
[1778205185622,28.11,79755.19,0.0,0.36809,0.00018,28.38828]
[1778205187438,28.11,79755.26,0.0,0.3681,0.00018,28.38861]
[1778205187700,28.11,79755.26,0.0,0.3681,0.00018,28.38861]
[1778205187712,28.11,79755.44,0.0,0.36813,0.00018,28.38948]
[1778205189746,28.11,79755.44,0.0,0.36813,0.00018,28.38947]
[1778205189754,28.11,79754.92,0.0,0.36804,0.00018,28.38692]
[1778205194762,28.11,79755.98,0.0,0.36823,0.00018,28.39204]
[1778205201704,28.11,79756.58,0.0,0.36833,0.00018,28.39492]
[1778205201757,28.11,79756.58,0.0,0.36833,0.00018,28.39492]
[1778205201838,28.11,79760.82,0.0,0.36908,0.00018,28.41547]
[1778205202852,28.11,79760.82,0.0,0.36908,0.00018,28.41546]
[1778205203044,28.11,79760.82,0.0,0.36908,0.00018,28.41546]
[1778205203649,28.11,79760.82,0.0,0.36908,0.00018,28.41546]
[1778205203671,28.11,79760.82,0.0,0.36908,0.00018,28.41546]
[1778205203752,28.11,79764.4,0.0,0.36972,0.00018,28.43274]
[1778205210947,28.11,79763.03,0.0,0.36947,0.00018,28.42596]
[1778205211807,28.1,79763.03,0.0,0.36945,0.00018,28.42248]
[1778205217153,28.1,79759.41,0.0,0.3688,0.00018,28.40487]
[1778205217847,28.1,79759.41,0.0,0.3688,0.00018,28.40478]
[1778205217928,28.1,79759.41,0.0,0.3688,0.00018,28.40478]
[1778205217952,28.1,79757.88,0.0,0.36853,0.00018,28.39735]
[1778205220019,28.1,79757.88,0.0,0.36853,0.00018,28.3973]
[1778205221739,28.1,79757.88,0.0,0.36852,0.00018,28.39725]
[1778205222392,28.1,79757.88,0.0,0.36852,0.00018,28.39725]
[1778205222493,28.1,79758.28,0.0,0.36859,0.00018,28.39917]
[1778205223214,28.1,79758.28,0.0,0.36859,0.00018,28.39917]
[1778205223757,28.1,79758.44,0.0,0.36862,0.00018,28.39992]
[1778205225522,28.1,79758.44,0.0,0.36862,0.00018,28.39992]
[1778205225536,28.1,79761.05,0.0,0.36908,0.00018,28.41252]
[1778205230938,28.1,79761.76,0.0,0.3692,0.00018,28.41574]
[1778205233701,28.1,79761.76,0.0,0.3692,0.00018,28.41574]
[1778205233796,28.1,79760.83,0.0,0.36903,0.00018,28.41108]
[1778205235442,28.1,79760.86,0.0,0.36903,0.00018,28.41117]
[1778205235677,28.1,79760.86,0.0,0.36903,0.00018,28.41117]
[1778205235778,28.1,79761.11,0.0,0.36908,0.00018,28.41233]
[1778205236901,28.1,79761.15,0.0,0.36908,0.00018,28.41247]
[1778205237294,28.1,79760.94,0.0,0.36904,0.00018,28.4114]
[1778205240565,28.1,79760.94,0.0,0.36904,0.00018,28.41134]
[1778205240641,28.1,79760.94,0.0,0.36904,0.00018,28.41134]
[1778205240662,28.1,79760.9,0.0,0.36903,0.00018,28.41103]
[1778205247050,28.09,79760.54,0.0,0.36895,0.00018,28.40894]
[1778205252225,28.09,79760.27,0.0,0.36889,0.00018,28.40739]
[1778205252878,28.09,79760.27,0.0,0.36889,0.00018,28.40739]
[1778205252326,28.09,79762.4,0.0,0.36927,0.00018,28.41764]
[1778205252896,28.09,79762.4,0.0,0.36927,0.00018,28.41764]
[1778205254652,28.09,79762.4,0.0,0.36927,0.00018,28.41764]
[1778205254753,28.09,79762.34,0.0,0.36925,0.00018,28.41727]
[1778205255549,28.09,79762.34,0.0,0.36925,0.00018,28.41727]
[1778205255645,28.09,79761.26,0.0,0.36906,0.00018,28.412]
[1778205256903,28.09,79761.26,0.0,0.36906,0.00018,28.412]
[1778205257780,28.09,79761.79,0.0,0.36915,0.00018,28.41444]
[1778205258442,28.09,79761.79,0.0,0.36915,0.00018,28.41444]
[1778205258543,28.09,79761.46,0.0,0.36909,0.00018,28.41278]
[1778205259743,28.09,79761.46,0.0,0.36909,0.00018,28.41278]
[1778205259844,28.09,79762.05,0.0,0.36919,0.00018,28.41557]
[1778205260523,28.09,79762.05,0.0,0.36919,0.00018,28.41557]
[1778205260624,28.09,79761.67,0.0,0.36912,0.00018,28.41367]
[1778205261928,28.09,79761.67,0.0,0.36912,0.00018,28.41367]
[1778205262161,28.09,79761.67,0.0,0.36912,0.00018,28.41354]
[1778205265724,28.08,79762.14,0.0,0.36919,0.00018,28.41569]
[1778205265825,28.08,79762.21,0.0,0.3692,0.00018,28.41596]
[1778205268151,28.08,79761.28,0.0,0.36903,0.00018,28.41133]
[1778205268911,28.08,79762.05,0.0,0.36917,0.00018,28.415]
[1778205269734,28.08,79762.05,0.0,0.36917,0.00018,28.415]
[1778205269835,28.08,79762.1,0.0,0.36917,0.00018,28.41518]
[1778205273545,28.08,79762.16,0.0,0.36917,0.00018,28.41194]
[1778205273646,28.08,79762.88,0.0,0.36929,0.00018,28.4153]
[1778205279280,28.08,79762.36,0.0,0.36918,0.00018,28.4124]
[1778205284440,28.07,79760.42,0.0,0.36883,0.00018,28.40273]
[1778205284968,28.07,79760.4,0.0,0.36882,0.00018,28.40257]
[1778205285401,28.07,79757.81,0.0,0.36835,0.00018,28.38991]
[1778205286708,28.07,79757.81,0.0,0.36835,0.00018,28.38991]
[1778205286809,28.07,79757.01,0.0,0.36821,0.00018,28.38595]
[1778205291974,28.07,79757.52,0.0,0.36829,0.00018,28.38823]
[1778205292372,28.07,79757.52,0.0,0.36829,0.00018,28.38812]
[1778205293398,28.07,79757.52,0.0,0.36829,0.00018,28.38812]
[1778205293661,28.07,79752.01,0.0,0.3673,0.00018,28.36113]
[1778205293974,28.07,79752.01,0.0,0.3673,0.00018,28.36113]
[1778205294569,28.07,79750.99,0.0,0.36712,0.00018,28.35608]
[1778205297192,28.07,79750.9,0.0,0.3671,0.00018,28.35557]
[1778205297406,28.07,79751.13,0.0,0.36714,0.00018,28.35668]
[1778205302441,28.07,79750.64,0.0,0.36705,0.00018,28.35416]
[1778205307476,28.07,79749.62,0.0,0.36686,0.00018,28.34905]
[1778205312511,28.07,79743.87,0.0,0.36584,0.00018,28.3206]
[1778205313849,28.07,79743.87,0.0,0.36584,0.00018,28.3206]
[1778205313950,28.07,79744.87,0.0,0.36602,0.00018,28.32555]
[1778205314688,28.07,79744.87,0.0,0.36602,0.00018,28.32555]
[1778205314706,28.07,79744.87,0.0,0.36602,0.00018,28.32555]
[1778205315503,28.07,79744.87,0.0,0.36602,0.00018,28.32555]
[1778205315605,28.07,79744.87,0.0,0.36602,0.00018,28.32555]
[1778205316787,28.07,79744.87,0.0,0.36602,0.00018,28.32555]
[1778205316888,28.07,79745.91,0.0,0.3662,0.00018,28.33068]
[1778205322581,28.07,79747.27,0.0,0.36644,0.00018,28.33738]
[1778205328092,28.07,79745.9,0.0,0.3662,0.00018,28.33061]
[1778205331732,28.07,79737.79,0.0,0.36475,0.00018,28.29037]
[1778205331833,28.07,79737.48,0.0,0.36469,0.00018,28.28543]
[1778205337686,28.07,79737.77,0.0,0.36474,0.00018,28.28698]
[1778205342445,28.07,79736.07,0.0,0.36444,0.00018,28.27856]
[1778205342721,28.07,79736.27,0.0,0.36448,0.00018,28.27957]
[1778205347763,28.07,79735.16,0.0,0.36428,0.00018,28.27409]
[1778205348934,28.07,79735.16,0.0,0.36428,0.00018,28.27409]
[1778205349747,28.07,79734.14,0.0,0.3641,0.00018,28.26901]
[1778205350564,28.07,79733.11,0.0,0.36392,0.00018,28.26387]
[1778205351412,28.07,79733.11,0.0,0.36392,0.00018,28.26389]
[1778205351790,28.07,79732.73,0.0,0.36385,0.00018,28.262]
[1778205352107,28.07,79732.73,0.0,0.36385,0.00018,28.262]
[1778205352797,28.07,79732.8,0.0,0.36387,0.00018,28.26237]
[1778205357832,28.07,79732.07,0.0,0.36374,0.00018,28.25882]
[1778205361634,28.07,79729.76,0.0,0.36333,0.00018,28.24728]
[1778205361950,28.07,79728.35,0.0,0.36308,0.00018,28.24021]
[1778205363432,28.07,79728.35,0.0,0.36308,0.00018,28.24024]
[1778205363777,28.07,79728.35,0.0,0.36308,0.00018,28.24024]
[1778205363875,28.07,79726.24,0.0,0.36271,0.00018,28.22962]
[1778205368918,28.07,79722.06,0.0,0.36197,0.00018,28.20865]
[1778205373959,28.07,79722.29,0.0,0.36202,0.00018,28.20999]
[1778205374362,28.07,79722.29,0.0,0.36202,0.00018,28.20999]
[1778205374958,28.07,79722.29,0.0,0.36202,0.00018,28.21002]
[1778205381000,28.07,79724.35,0.0,0.36239,0.00018,28.2206]
[1778205386036,28.08,79723.71,0.0,0.36228,0.00018,28.21747]
[1778205391070,28.08,79720.52,0.0,0.36171,0.00018,28.19802]
[1778205396202,28.08,79720.96,0.0,0.36179,0.00018,28.20038]
[1778205402148,28.08,79721.03,0.0,0.36181,0.00018,28.20088]
[1778205409196,28.08,79720.36,0.0,0.3617,0.00018,28.19764]
[1778205415639,28.08,79720.68,0.0,0.36176,0.00018,28.19934]
[1778205415645,28.08,79720.68,0.0,0.36176,0.00018,28.19939]
[1778205419814,28.08,79720.82,0.0,0.36178,0.00018,28.20013]
[1778205419818,28.08,79721.5,0.0,0.36191,0.00018,28.20361]
[1778205421180,28.08,79726.09,0.0,0.36272,0.00018,28.22683]
[1778205421701,28.08,79728.5,0.0,0.36315,0.00018,28.23897]
[1778205426540,28.08,79730.22,0.0,0.36345,0.00018,28.24756]
[1778205435346,28.08,79734.85,0.0,0.36427,0.00018,28.27069]
[1778205438714,28.08,79737.21,0.0,0.36468,0.00018,28.28229]
[1778205438923,28.08,79741.47,0.0,0.36544,0.00018,28.30345]
[1778205439487,28.08,79741.47,0.0,0.36544,0.00018,28.30345]
[1778205439573,28.08,79741.47,0.0,0.36544,0.00018,28.30345]
[1778205439862,28.08,79744.03,0.0,0.3659,0.00018,28.31611]
[1778205441658,28.08,79744.03,0.0,0.36589,0.00018,28.31608]
[1778205441848,28.08,79747.23,0.0,0.36646,0.00018,28.33184]
[1778205444011,28.08,79747.23,0.0,0.36646,0.00018,28.33179]
[1778205444065,28.08,79747.23,0.0,0.36646,0.00018,28.33179]
[1778205444112,28.08,79748.45,0.0,0.36668,0.00018,28.33774]
[1778205449477,28.07,79750.13,0.0,0.36696,0.00018,28.34565]
[1778205454514,28.07,79750.19,0.0,0.36697,0.00018,28.34588]
[1778205455291,28.07,79746.46,0.0,0.36628,0.00018,28.32384]
[1778205455926,28.07,79746.46,0.0,0.36628,0.00018,28.32384]
[1778205455933,28.07,79739.74,0.0,0.36508,0.00018,28.29048]
[1778205458541,28.07,79735.26,0.0,0.36428,0.00018,28.26805]
[1778205464060,28.07,79734.99,0.0,0.36423,0.00018,28.26664]
[1778205467066,28.07,79727.22,0.0,0.36285,0.00018,28.22758]
[1778205468338,28.07,79725.45,0.0,0.36253,0.00018,28.21866]
[1778205468612,28.07,79723.23,0.0,0.36214,0.00018,28.20744]
[1778205469615,28.07,79723.23,0.0,0.36214,0.00018,28.20744]
[1778205469704,28.07,79721.19,0.0,0.36178,0.00018,28.19712]
[1778205470951,28.07,79721.19,0.0,0.36178,0.00018,28.19712]
[1778205470958,28.07,79721.19,0.0,0.36178,0.00018,28.19712]
[1778205471899,28.07,79721.8,0.0,0.36189,0.00018,28.20024]
[1778205471923,28.07,79719.23,0.0,0.36143,0.00018,28.1872]
[1778205473763,28.07,79719.23,0.0,0.36143,0.00018,28.18722]
[1778205473864,28.07,79713.87,0.0,0.36048,0.00018,28.15991]
[1778205474656,28.07,79713.87,0.0,0.36048,0.00018,28.15991]
[1778205474758,28.07,79712.75,0.0,0.36029,0.00018,28.15421]
[1778205475380,28.07,79712.75,0.0,0.36029,0.00018,28.15421]
[1778205475594,28.07,79712.75,0.0,0.36029,0.00018,28.15421]
[1778205475660,28.07,79712.75,0.0,0.36029,0.00018,28.15425]
[1778205481702,28.07,79710.75,0.0,0.35994,0.00018,28.14421]
[1778205486720,28.07,79711.52,0.0,0.36008,0.00018,28.14826]
[1778205488791,28.07,79711.52,0.0,0.36008,0.00018,28.14833]
[1778205491375,28.07,79709.4,0.0,0.35971,0.00018,28.13751]
[1778205491381,28.07,79709.4,0.0,0.35971,0.00018,28.13751]
[1778205491774,28.07,79709.4,0.0,0.35971,0.00018,28.13753]
[1778205495497,28.08,79710.58,0.0,0.35992,0.00018,28.14366]
[1778205495504,28.08,79710.58,0.0,0.35992,0.00018,28.14366]
[1778205495562,28.08,79710.58,0.0,0.35992,0.00018,28.14366]
[1778205495801,28.08,79709.05,0.0,0.35965,0.00018,28.13582]
[1778205499912,28.08,79711.4,0.0,0.36007,0.00018,28.14795]
[1778205505871,28.08,79713.36,0.0,0.36042,0.00018,28.15813]
[1778205511167,28.08,79714.13,0.0,0.36056,0.00018,28.16217]
[1778205512568,28.08,79714.48,0.0,0.36061,0.00018,28.16058]
[1778205512926,28.08,79715.88,0.0,0.36086,0.00018,28.16775]
[1778205517553,28.08,79719.73,0.0,0.36155,0.00018,28.18741]
[1778205517957,28.08,79719.73,0.0,0.36155,0.00018,28.18741]
[1778205522276,28.08,79720.45,0.0,0.36167,0.00018,28.19107]
[1778205522377,28.08,79719.86,0.0,0.36157,0.00018,28.18807]
[1778205530042,28.08,79718.92,0.0,0.3614,0.00018,28.18327]
[1778205534765,28.08,79719.69,0.0,0.36154,0.00018,28.18715]
[1778205535079,28.08,79720.98,0.0,0.36177,0.00018,28.19368]
[1778205538600,28.08,79720.19,0.0,0.36162,0.00018,28.18963]
[1778205539108,28.08,79720.18,0.0,0.36162,0.00018,28.18957]
[1778205541349,28.08,79719.38,0.0,0.36148,0.00018,28.18547]
[1778205542127,28.08,79716.42,0.0,0.36095,0.00018,28.17038]
[1778205547260,28.08,79717.14,0.0,0.36108,0.00018,28.17403]
[1778205554212,28.08,79717.47,0.0,0.36114,0.00018,28.17569]
[1778205555959,28.08,79719.11,0.0,0.36143,0.00018,28.18403]
[1778205556011,28.08,79721.2,0.0,0.3618,0.00018,28.19464]
[1778205558632,28.08,79721.19,0.0,0.3618,0.00018,28.19456]
[1778205559246,28.08,79721.34,0.0,0.36182,0.00018,28.19531]
[1778205565820,28.08,79721.57,0.0,0.36186,0.00018,28.19643]
[1778205565885,28.08,79722.03,0.0,0.36194,0.00018,28.19872]
[1778205569473,28.08,79722.66,0.0,0.36205,0.00018,28.20188]
[1778205569575,28.08,79722.92,0.0,0.3621,0.00018,28.20317]
[1778205572945,28.08,79723.17,0.0,0.36213,0.00018,28.201]
[1778205573046,28.07,79723.17,0.0,0.36212,0.00018,28.20096]
[1778205574583,28.07,79723.05,0.0,0.3621,0.00018,28.20036]
[1778205574684,28.07,79722.8,0.0,0.36206,0.00018,28.19905]
[1778205580395,28.07,79722.17,0.0,0.36194,0.00018,28.19578]
[1778205585751,28.07,79722.44,0.0,0.36199,0.00018,28.1971]
[1778205585852,28.07,79722.2,0.0,0.36194,0.00018,28.19586]
[1778205592479,28.07,79722.06,0.0,0.36192,0.00018,28.19509]
[1778205595621,28.07,79722.08,0.0,0.36192,0.00018,28.19517]
[1778205595717,28.07,79723.42,0.0,0.36216,0.00018,28.20195]
[1778205596411,28.07,79723.42,0.0,0.36216,0.00018,28.20195]
[1778205596513,28.07,79723.29,0.0,0.36213,0.00018,28.20129]
[1778205600405,28.07,79723.24,0.0,0.36212,0.00018,28.201]
[1778205601075,28.07,79723.24,0.0,0.36212,0.00018,28.201]
[1778205601126,28.07,79723.24,0.0,0.36212,0.00018,28.201]
[1778205601177,28.07,79725.57,0.0,0.36254,0.00018,28.21277]
[1778205602641,28.07,79732.74,0.0,0.36381,0.00018,28.24883]
[1778205602838,28.07,79732.74,0.0,0.36381,0.00018,28.24883]
[1778205602928,28.07,79739.22,0.0,0.36496,0.00018,28.28116]
[1778205603473,28.07,79739.22,0.0,0.36496,0.00018,28.28116]
[1778205603799,28.07,79735.61,0.0,0.36432,0.00018,28.2631]
[1778205604383,28.07,79735.61,0.0,0.36432,0.00018,28.2631]
[1778205605252,28.07,79736.62,0.0,0.36449,0.00018,28.26809]
[1778205607635,28.07,79733.87,0.0,0.364,0.00018,28.25425]
[1778205607695,28.07,79734.12,0.0,0.36404,0.00018,28.25545]
[1778205614633,28.07,79729.77,0.0,0.36326,0.00018,28.23338]
[1778205621686,28.07,79729.1,0.0,0.36313,0.00018,28.22978]
[1778205626759,28.07,79726.81,0.0,0.36272,0.00018,28.21809]
[1778205632759,28.06,79726.73,0.0,0.36269,0.00018,28.21413]
[1778205637915,28.06,79726.23,0.0,0.36259,0.00018,28.2115]
[1778205642948,28.06,79725.33,0.0,0.36243,0.00018,28.2069]
[1778205644832,28.06,79725.18,0.0,0.3624,0.00018,28.20609]
[1778205644933,28.06,79724.8,0.0,0.36234,0.00018,28.20415]
[1778205650886,28.06,79724.57,0.0,0.36229,0.00018,28.20291]
[1778205652658,28.06,79724.73,0.0,0.36232,0.00018,28.20371]
[1778205652827,28.06,79724.73,0.0,0.36232,0.00018,28.20371]
[1778205653274,28.06,79708.85,0.0,0.3595,0.00018,28.12265]
[1778205653528,28.06,79708.85,0.0,0.3595,0.00018,28.12265]
[1778205654750,28.06,79703.86,0.0,0.35862,0.00018,28.09688]
[1778205654916,28.06,79703.86,0.0,0.35862,0.00018,28.09693]
[1778205660267,28.06,79699.24,0.0,0.35781,0.00018,28.07325]
[1778205663533,28.07,79693.49,0.0,0.35681,0.00018,28.04361]
[1778205666889,28.07,79693.98,0.0,0.35691,0.00018,28.0465]
[1778205667100,28.07,79695.44,0.0,0.35717,0.00018,28.05424]
[1778205670682,28.07,79697.07,0.0,0.35747,0.00018,28.06308]
[1778205671286,28.07,79696.84,0.0,0.35743,0.00018,28.062]
[1778205672298,28.07,79696.84,0.0,0.35743,0.00018,28.062]
[1778205678208,28.08,79698.28,0.0,0.35772,0.00018,28.07041]
[1778205681940,28.08,79698.28,0.0,0.35774,0.00018,28.07084]
[1778205684025,28.08,79700.53,0.0,0.35815,0.00018,28.0828]
[1778205684038,28.08,79700.53,0.0,0.35815,0.00018,28.0828]
[1778205684295,28.09,79687.2,0.0,0.3558,0.00018,28.01336]
[1778205685079,28.09,79687.2,0.0,0.3558,0.00018,28.01336]
[1778205685179,28.09,79687.2,0.0,0.3558,0.00018,28.01336]
[1778205685274,28.09,79678.24,0.0,0.35423,0.00018,27.96641]
[1778205686646,28.09,79678.24,0.0,0.35423,0.00018,27.96641]
[1778205687165,28.09,79678.24,0.0,0.35423,0.00018,27.96641]
[1778205687243,28.09,79678.51,0.0,0.35429,0.00018,27.96808]
[1778205688262,28.09,79678.51,0.0,0.35429,0.00018,27.96808]
[1778205688661,28.09,79678.51,0.0,0.35429,0.00018,27.96831]
[1778205688671,28.09,79678.51,0.0,0.35429,0.00018,27.96831]
[1778205689225,28.09,79678.51,0.0,0.35429,0.00018,27.96831]
[1778205689379,28.09,79678.51,0.0,0.35429,0.00018,27.96831]
[1778205689299,28.09,79676.5,0.0,0.35395,0.00018,27.95789]
[1778205691635,28.09,79675.02,0.0,0.35368,0.00018,27.9469]
[1778205694053,28.1,79675.0,0.0,0.35368,0.00018,27.94692]
[1778205694097,28.1,79675.0,0.0,0.35368,0.00018,27.94692]
[1778205694337,28.1,79675.0,0.0,0.35368,0.00018,27.94692]
[1778205694223,28.1,79668.97,0.0,0.35262,0.00018,27.9148]
[1778205695975,28.1,79661.2,0.0,0.35126,0.00018,27.87315]
[1778205696039,28.1,79661.2,0.0,0.35126,0.00018,27.87315]
[1778205696296,28.1,79644.61,0.0,0.34835,0.00018,27.78281]
[1778205697452,28.09,79644.44,0.0,0.34831,0.00018,27.78173]
[1778205698351,28.09,79640.39,0.0,0.3476,0.00018,27.75941]
[1778205699259,28.09,79640.39,0.0,0.3476,0.00018,27.75941]
[1778205699273,28.09,79640.39,0.0,0.3476,0.00018,27.75941]
[1778205699278,28.09,79640.39,0.0,0.3476,0.00018,27.75941]
[1778205699303,28.09,79639.95,0.0,0.34752,0.00018,27.75692]
[1778205701630,28.09,79638.68,0.0,0.34729,0.00017,27.74978]
[1778205701909,28.09,79638.68,0.0,0.34729,0.00017,27.74978]
[1778205702259,28.09,79638.71,0.0,0.34729,0.00017,27.7498]
[1778205703268,28.09,79619.53,0.0,0.34394,0.00017,27.64314]
[1778205704384,28.09,79619.53,0.0,0.34394,0.00017,27.64314]
[1778205704273,28.09,79614.48,0.0,0.34306,0.00017,27.61476]
[1778205705000,28.09,79614.48,0.0,0.34306,0.00017,27.61476]
[1778205705814,28.09,79614.95,0.0,0.34314,0.00017,27.61743]
[1778205705957,28.09,79614.95,0.0,0.34314,0.00017,27.61743]
[1778205708857,28.09,79612.96,0.0,0.3428,0.00017,27.60631]
[1778205709310,28.09,79613.08,0.0,0.34282,0.00017,27.60702]
[1778205709770,28.09,79613.08,0.0,0.34282,0.00017,27.60702]
[1778205710315,28.09,79613.03,0.0,0.34282,0.00017,27.60678]
[1778205715371,28.09,79613.3,0.0,0.34287,0.00017,27.60847]
[1778205715670,28.09,79614.03,0.0,0.343,0.00017,27.61264]
[1778205715738,28.09,79614.03,0.0,0.343,0.00017,27.61264]
[1778205716386,28.09,79614.09,0.0,0.34301,0.00017,27.61302]
[1778205716522,28.09,79614.09,0.0,0.34301,0.00017,27.61302]
[1778205717290,28.09,79614.09,0.0,0.34301,0.00017,27.61302]
[1778205717391,28.09,79560.93,0.0,0.33379,0.00017,27.3062]
[1778205717737,28.09,79560.93,0.0,0.33379,0.00017,27.3062]
[1778205718200,28.09,79560.93,0.0,0.33379,0.00017,27.3062]
[1778205718288,28.09,79560.93,0.0,0.33379,0.00017,27.3062]
[1778205718363,28.09,79560.93,0.0,0.33379,0.00017,27.3062]
[1778205718375,28.1,79560.96,0.0,0.33381,0.00017,27.30689]
[1778205718698,28.1,79560.96,0.0,0.33381,0.00017,27.30689]
[1778205718716,28.1,79560.96,0.0,0.33381,0.00017,27.30689]
[1778205718932,28.1,79560.96,0.0,0.33381,0.00017,27.30689]
[1778205719383,28.1,79569.4,0.0,0.33528,0.00017,27.35677]
[1778205719871,28.1,79569.4,0.0,0.33528,0.00017,27.35677]
[1778205720391,28.1,79565.65,0.0,0.33464,0.00017,27.33501]
[1778205720467,28.1,79565.65,0.0,0.33464,0.00017,27.33501]
[1778205721397,28.1,79568.73,0.0,0.33517,0.00017,27.35306]
[1778205722109,28.1,79568.73,0.0,0.33517,0.00017,27.35306]
[1778205722400,28.1,79568.73,0.0,0.33517,0.00017,27.35306]
[1778205722413,28.1,79568.33,0.0,0.3351,0.00017,27.35069]
[1778205723040,28.1,79568.33,0.0,0.3351,0.00017,27.35069]
[1778205723410,28.1,79562.73,0.0,0.33413,0.00017,27.31775]
[1778205724881,28.1,79562.81,0.0,0.33414,0.00017,27.31821]
[1778205725245,28.1,79562.81,0.0,0.33414,0.00017,27.31821]
[1778205725436,28.1,79561.35,0.0,0.33389,0.00017,27.30959]
[1778205726076,28.1,79561.35,0.0,0.33389,0.00017,27.30959]
[1778205726084,28.1,79561.35,0.0,0.33389,0.00017,27.30959]
[1778205726430,28.1,79561.22,0.0,0.33387,0.00017,27.30881]
[1778205727107,28.1,79561.22,0.0,0.33387,0.00017,27.30881]
[1778205727111,28.1,79561.22,0.0,0.33387,0.00017,27.30881]
[1778205727311,28.1,79561.22,0.0,0.33387,0.00017,27.30881]
[1778205727440,28.1,79562.13,0.0,0.33403,0.00017,27.31416]
[1778205727840,28.1,79562.13,0.0,0.33403,0.00017,27.31416]
[1778205728451,28.1,79565.63,0.0,0.33463,0.00017,27.33473]
[1778205728675,28.1,79565.63,0.0,0.33463,0.00017,27.33473]
[1778205729453,28.1,79566.06,0.0,0.3347,0.00017,27.33721]
[1778205732490,28.1,79562.0,0.0,0.33402,0.00017,27.31398]
[1778205733230,28.1,79562.0,0.0,0.33402,0.00017,27.31398]
[1778205733305,28.1,79560.35,0.0,0.33374,0.00017,27.30447]
[1778205734765,28.1,79559.78,0.0,0.33365,0.00017,27.30133]
[1778205735595,28.11,79559.86,0.0,0.33367,0.00017,27.30203]
[1778205736283,28.11,79557.96,0.0,0.33335,0.00017,27.29103]
[1778205740674,28.11,79557.95,0.0,0.33337,0.00017,27.29164]
[1778205740689,28.11,79557.95,0.0,0.33337,0.00017,27.29164]
[1778205740755,28.11,79559.06,0.0,0.33357,0.00017,27.29842]
[1778205744777,28.11,79555.49,0.0,0.33298,0.00017,27.27796]
[1778205745102,28.12,79556.66,0.0,0.33318,0.00017,27.28511]
[1778205746298,28.12,79545.59,0.0,0.33129,0.00017,27.21979]
[1778205746930,28.12,79545.59,0.0,0.33129,0.00017,27.21979]
[1778205748855,28.12,79540.73,0.0,0.33047,0.00017,27.19099]
[1778205748914,28.12,79540.73,0.0,0.33047,0.00017,27.19099]
[1778205749305,28.12,79540.67,0.0,0.33047,0.00017,27.19095]
[1778205749829,28.12,79540.67,0.0,0.33047,0.00017,27.19095]
[1778205749955,28.12,79540.67,0.0,0.33047,0.00017,27.19095]
[1778205749989,28.12,79541.39,0.0,0.33059,0.00017,27.19526]
[1778205752806,28.12,79536.4,0.0,0.32973,0.00017,27.16231]
[1778205752850,28.12,79536.4,0.0,0.32973,0.00017,27.16231]
[1778205752855,28.12,79536.4,0.0,0.32973,0.00017,27.16231]
[1778205752886,28.12,79537.71,0.0,0.32996,0.00017,27.17018]
[1778205758038,28.13,79539.12,0.0,0.33022,0.00017,27.17946]
[1778205759977,28.13,79550.02,0.0,0.33212,0.00017,27.24532]
[1778205761509,28.13,79550.02,0.0,0.33212,0.00017,27.24552]
[1778205762366,28.14,79553.99,0.0,0.33282,0.00017,27.26952]
[1778205767730,28.14,79550.32,0.0,0.33222,0.00017,27.24889]
[1778205771515,28.14,79554.68,0.0,0.333,0.00017,27.27542]
[1778205771644,28.14,79554.68,0.0,0.333,0.00017,27.27542]
[1778205771868,28.15,79558.87,0.0,0.33372,0.00017,27.30039]
[1778205773080,28.15,79558.87,0.0,0.33372,0.00017,27.30039]
[1778205773419,28.15,79562.54,0.0,0.33436,0.00017,27.3222]
[1778205773573,28.15,79562.54,0.0,0.33436,0.00017,27.3222]
[1778205773771,28.15,79562.54,0.0,0.33437,0.00017,27.32239]
[1778205777008,28.15,79563.62,0.0,0.33457,0.00017,27.32907]
[1778205778255,28.15,79569.9,0.0,0.33565,0.00017,27.36602]
[1778205778262,28.15,79576.63,0.0,0.33682,0.00017,27.40537]
[1778205779746,28.15,79580.86,0.0,0.33756,0.00017,27.43002]
[1778205780311,28.15,79585.37,0.0,0.33834,0.00017,27.45616]
[1778205782432,28.15,79598.37,0.0,0.3406,0.00017,27.5308]
[1778205782769,28.15,79598.37,0.0,0.3406,0.00017,27.5308]
[1778205783027,28.15,79598.37,0.0,0.3406,0.00017,27.5308]
[1778205783541,28.15,79602.58,0.0,0.34133,0.00017,27.55478]
[1778205784036,28.15,79602.58,0.0,0.34133,0.00017,27.55478]
[1778205784069,28.15,79602.58,0.0,0.34133,0.00017,27.55478]
[1778205784266,28.15,79602.58,0.0,0.34133,0.00017,27.55478]
[1778205784357,28.15,79602.58,0.0,0.34133,0.00017,27.55478]
[1778205784438,28.15,79602.58,0.0,0.34133,0.00017,27.55478]
[1778205784457,28.15,79613.65,0.0,0.34325,0.00017,27.61731]
[1778205785679,28.15,79620.21,0.0,0.34439,0.00017,27.65406]
[1778205785683,28.15,79620.21,0.0,0.34439,0.00017,27.65406]
[1778205786390,28.15,79620.21,0.0,0.34439,0.00017,27.65406]
[1778205786473,28.15,79625.71,0.0,0.34535,0.00017,27.68467]
[1778205787030,28.15,79625.71,0.0,0.34535,0.00017,27.68467]
[1778205787500,28.15,79623.62,0.0,0.34498,0.00017,27.67298]
[1778205788695,28.15,79624.99,0.0,0.34522,0.00017,27.68053]
[1778205788993,28.15,79624.99,0.0,0.34522,0.00017,27.68053]
[1778205789207,28.15,79629.26,0.0,0.34596,0.00017,27.70416]
[1778205792563,28.15,79633.91,0.0,0.34677,0.00017,27.72961]
[1778205792609,28.15,79633.91,0.0,0.34677,0.00017,27.72961]
[1778205793238,28.15,79633.91,0.0,0.34677,0.00017,27.72961]
[1778205793332,28.15,79633.91,0.0,0.34677,0.00017,27.72961]
[1778205794187,28.15,79634.02,0.0,0.34678,0.00017,27.73012]
[1778205794192,28.15,79634.02,0.0,0.34678,0.00017,27.73012]
[1778205794216,28.15,79634.02,0.0,0.34678,0.00017,27.73012]
[1778205794372,28.15,79634.02,0.0,0.34678,0.00017,27.73012]
[1778205794420,28.15,79634.02,0.0,0.34678,0.00017,27.73012]
[1778205794472,28.15,79637.43,0.0,0.34737,0.00017,27.7488]
[1778205796211,28.15,79637.43,0.0,0.34737,0.00017,27.74873]
[1778205796216,28.15,79637.43,0.0,0.34737,0.00017,27.74873]
[1778205796496,28.15,79639.28,0.0,0.34769,0.00017,27.75881]
[1778205798305,28.15,79639.33,0.0,0.3477,0.00017,27.75901]
[1778205798310,28.15,79639.33,0.0,0.3477,0.00017,27.75901]
[1778205798523,28.15,79639.33,0.0,0.3477,0.00017,27.75901]
[1778205798392,28.15,79642.3,0.0,0.34821,0.00017,27.7752]
[1778205799241,28.15,79642.3,0.0,0.34821,0.00017,27.7752]
[1778205799303,28.15,79642.3,0.0,0.34821,0.00017,27.7752]
[1778205799514,28.15,79645.95,0.0,0.34885,0.00017,27.79506]
[1778205803105,28.15,79646.02,0.0,0.34885,0.00017,27.79511]
[1778205803206,28.14,79645.7,0.0,0.34879,0.00017,27.79325]
[1778205806880,28.14,79641.44,0.0,0.34803,0.00017,27.76961]
[1778205806999,28.14,79641.44,0.0,0.34803,0.00017,27.76961]
[1778205807052,28.14,79637.82,0.0,0.3474,0.00017,27.74963]
[1778205808862,28.14,79637.82,0.0,0.34739,0.00017,27.74953]
[1778205809077,28.14,79633.45,0.0,0.34663,0.00017,27.72533]
[1778205809890,28.14,79633.45,0.0,0.34663,0.00017,27.72533]
[1778205810226,28.14,79633.45,0.0,0.34663,0.00017,27.72533]
[1778205810326,28.14,79623.77,0.0,0.34493,0.00017,27.67152]
[1778205811491,28.14,79614.89,0.0,0.34337,0.00017,27.61827]
[1778205812342,28.14,79614.89,0.0,0.34337,0.00017,27.61827]
[1778205812443,28.14,79615.43,0.0,0.34346,0.00017,27.62124]
[1778205814804,28.14,79621.76,0.0,0.34456,0.00017,27.65663]
[1778205815092,28.14,79621.76,0.0,0.34456,0.00017,27.65661]
[1778205815623,28.14,79621.76,0.0,0.34456,0.00017,27.65661]
[1778205816328,28.14,79621.76,0.0,0.34456,0.00017,27.65661]
[1778205816704,28.14,79615.95,0.0,0.34355,0.00017,27.62404]
[1778205816733,28.14,79615.95,0.0,0.34355,0.00017,27.62404]
[1778205817154,28.14,79616.6,0.0,0.34366,0.00017,27.62767]
[1778205822468,28.14,79611.94,0.0,0.34285,0.00017,27.60146]
[1778205823379,28.14,79625.19,0.0,0.34516,0.00017,27.6757]
[1778205828625,28.14,79629.08,0.0,0.34583,0.00017,27.69728]
[1778205831279,28.14,79631.78,0.0,0.3463,0.00017,27.71218]
[1778205831352,28.14,79631.78,0.0,0.3463,0.00017,27.71218]
[1778205831372,28.14,79643.89,0.0,0.34842,0.00017,27.77876]
[1778205831755,28.14,79643.89,0.0,0.34842,0.00017,27.77876]
[1778205831767,28.14,79643.89,0.0,0.34842,0.00017,27.77876]
[1778205832372,28.14,79643.89,0.0,0.34842,0.00017,27.77876]
[1778205832438,28.14,79642.1,0.0,0.3481,0.00017,27.7689]
[1778205835163,28.14,79641.09,0.0,0.34792,0.00017,27.76321]
[1778205835419,28.14,79639.8,0.0,0.34769,0.00017,27.75607]
[1778205837323,28.14,79639.8,0.0,0.34769,0.00017,27.756]
[1778205837355,28.14,79644.02,0.0,0.34843,0.00017,27.77906]
[1778205839467,28.13,79644.02,0.0,0.34843,0.00017,27.77899]
[1778205840101,28.13,79650.92,0.0,0.34963,0.00018,27.81653]
[1778205840274,28.13,79650.92,0.0,0.34963,0.00018,27.81644]
[1778205841745,28.13,79650.76,0.0,0.3496,0.00018,27.81546]
[1778205842075,28.13,79650.76,0.0,0.3496,0.00018,27.81546]
[1778205842415,28.13,79663.24,0.0,0.35178,0.00018,27.88277]
[1778205843273,28.13,79663.24,0.0,0.35178,0.00018,27.88277]
[1778205845114,28.13,79669.33,0.0,0.35284,0.00018,27.91518]
[1778205845128,28.13,79669.33,0.0,0.35284,0.00018,27.91518]
[1778205845132,28.13,79669.33,0.0,0.35284,0.00018,27.91518]
[1778205845378,28.13,79673.21,0.0,0.35352,0.00018,27.9358]
[1778205847860,28.13,79673.43,0.0,0.35356,0.00018,27.93684]
[1778205848327,28.13,79673.99,0.0,0.35365,0.00018,27.93975]
[1778205851107,28.13,79674.25,0.0,0.35369,0.00018,27.941]
[1778205851349,28.13,79674.25,0.0,0.35369,0.00018,27.94093]
[1778205856384,28.12,79671.83,0.0,0.35324,0.00018,27.92735]
[1778205856749,28.12,79671.83,0.0,0.35324,0.00018,27.92735]
[1778205856755,28.12,79671.83,0.0,0.35324,0.00018,27.92735]
[1778205857392,28.12,79669.67,0.0,0.35286,0.00018,27.91574]
[1778205857969,28.12,79669.67,0.0,0.35286,0.00018,27.91574]
[1778205858399,28.12,79668.18,0.0,0.35259,0.00018,27.90761]
[1778205860029,28.12,79667.5,0.0,0.35247,0.00018,27.9038]
[1778205860413,28.12,79667.5,0.0,0.35246,0.00018,27.90368]
[1778205862295,28.12,79665.81,0.0,0.35216,0.00018,27.8945]
[1778205862427,28.12,79664.65,0.0,0.35195,0.00018,27.88816]
[1778205863779,28.12,79658.81,0.0,0.35092,0.00018,27.85656]
[1778205864441,28.12,79658.81,0.0,0.35092,0.00018,27.85641]
[1778205869591,28.11,79648.68,0.0,0.34911,0.00018,27.80069]
[1778205871299,28.11,79648.68,0.0,0.34911,0.00018,27.80054]
[1778205871313,28.11,79648.68,0.0,0.34911,0.00018,27.80054]
[1778205871489,28.11,79645.21,0.0,0.34848,0.00018,27.778]
[1778205876562,28.11,79641.03,0.0,0.34773,0.00018,27.75462]
[1778205882567,28.1,79643.51,0.0,0.34814,0.00018,27.76735]
[1778205887602,28.1,79641.96,0.0,0.34784,0.00018,27.75819]
[1778205891634,28.09,79640.19,0.0,0.34752,0.00018,27.74808]
[1778205892637,28.09,79639.49,0.0,0.34739,0.00018,27.744]
[1778205896373,28.09,79634.54,0.0,0.34651,0.00017,27.71638]
[1778205896666,28.09,79634.76,0.0,0.34655,0.00017,27.71752]
[1778205897995,28.09,79631.82,0.0,0.34603,0.00017,27.70115]
[1778205898680,28.09,79628.53,0.0,0.34545,0.00017,27.6828]
[1778205898846,28.09,79628.53,0.0,0.34545,0.00017,27.6828]
[1778205899687,28.09,79628.1,0.0,0.34538,0.00017,27.68035]
[1778205904610,28.09,79631.65,0.0,0.34599,0.00017,27.69995]
[1778205905083,28.09,79633.21,0.0,0.34626,0.00017,27.7085]
[1778205905153,28.09,79631.98,0.0,0.34605,0.00017,27.70163]
[1778205906493,28.09,79620.73,0.0,0.34408,0.00017,27.63885]
[1778205908698,28.09,79616.75,0.0,0.34339,0.00017,27.61653]
[1778205909429,28.09,79616.75,0.0,0.34339,0.00017,27.61653]
[1778205909527,28.09,79617.82,0.0,0.34357,0.00017,27.62258]
[1778205911334,28.09,79618.28,0.0,0.34366,0.00017,27.6252]
[1778205911344,28.09,79618.28,0.0,0.34366,0.00017,27.6252]
[1778205911433,28.09,79618.9,0.0,0.34376,0.00017,27.62871]
[1778205915651,28.09,79625.88,0.0,0.34499,0.00017,27.66787]
[1778205915698,28.09,79630.25,0.0,0.34575,0.00017,27.69222]
[1778205917108,28.09,79634.06,0.0,0.34642,0.00017,27.71336]
[1778205917119,28.09,79634.06,0.0,0.34642,0.00017,27.71336]
[1778205917427,28.09,79633.86,0.0,0.34638,0.00017,27.71223]
[1778205919516,28.09,79636.28,0.0,0.3468,0.00017,27.72561]
[1778205919529,28.09,79636.28,0.0,0.3468,0.00017,27.72561]
[1778205919552,28.09,79638.62,0.0,0.34721,0.00018,27.73851]
[1778205924864,28.09,79644.98,0.0,0.34832,0.00018,27.77316]
[1778205930013,28.08,79642.36,0.0,0.34784,0.00018,27.75841]
[1778205935478,28.08,79635.89,0.0,0.34668,0.00018,27.71898]
[1778205936206,28.08,79630.4,0.0,0.34572,0.00017,27.68847]
[1778205936224,28.08,79629.81,0.0,0.34562,0.00017,27.68513]
[1778205938301,28.08,79628.04,0.0,0.34531,0.00017,27.67524]
[1778205938384,28.08,79628.52,0.0,0.34539,0.00017,27.67789]
[1778205939510,28.08,79628.52,0.0,0.34539,0.00017,27.67789]
[1778205939605,28.08,79617.4,0.0,0.34345,0.00017,27.61562]
[1778205940107,28.08,79617.4,0.0,0.34345,0.00017,27.61562]
[1778205940125,28.08,79617.4,0.0,0.34345,0.00017,27.61562]
[1778205942150,28.08,79612.28,0.0,0.34255,0.00017,27.58676]
[1778205942163,28.08,79612.28,0.0,0.34255,0.00017,27.58676]
[1778205942241,28.08,79612.28,0.0,0.34256,0.00017,27.58682]
[1778205946503,28.08,79611.74,0.0,0.34247,0.00017,27.58394]
[1778205946603,28.08,79612.4,0.0,0.34258,0.00017,27.58773]
[1778205952053,28.09,79612.57,0.0,0.34263,0.00017,27.58904]
[1778205959105,28.09,79614.18,0.0,0.34292,0.00017,27.59849]
[1778205962423,28.09,79622.98,0.0,0.34446,0.00017,27.64809]
[1778205967517,28.09,79614.85,0.0,0.34305,0.00017,27.60258]
[1778205973202,28.09,79615.63,0.0,0.34319,0.00017,27.60729]
[1778205975042,28.09,79615.22,0.0,0.34312,0.00017,27.60503]
[1778205976993,28.09,79609.67,0.0,0.34216,0.00017,27.57378]
[1778205977432,28.09,79609.67,0.0,0.34216,0.00017,27.57378]
[1778205977781,28.09,79609.67,0.0,0.34216,0.00017,27.57378]
[1778205978718,28.09,79607.6,0.0,0.3418,0.00017,27.5622]
[1778205983865,28.09,79604.96,0.0,0.34135,0.00017,27.54758]
[1778205984757,28.1,79587.9,0.0,0.33839,0.00017,27.44993]
[1778205985588,28.1,79587.9,0.0,0.33839,0.00017,27.44993]
[1778205985657,28.1,79587.9,0.0,0.33839,0.00017,27.44993]
[1778205986776,28.1,79584.57,0.0,0.33782,0.00017,27.43081]
[1778205986780,28.1,79579.69,0.0,0.33698,0.00017,27.40266]
[1778205986874,28.1,79579.69,0.0,0.33698,0.00017,27.40266]
[1778205987723,28.1,79571.22,0.0,0.33552,0.00017,27.35342]
[1778205988809,28.1,79571.22,0.0,0.33552,0.00017,27.35342]
[1778205991805,28.1,79581.0,0.0,0.33722,0.00017,27.40768]
[1778205997539,28.11,79579.74,0.0,0.33702,0.00017,27.40117]
[1778205998494,28.11,79579.25,0.0,0.33695,0.00017,27.39849]
[1778205998587,28.11,79579.25,0.0,0.33695,0.00017,27.39849]
[1778205998596,28.11,79580.63,0.0,0.33719,0.00017,27.40666]
[1778206000643,28.11,79588.97,0.0,0.33864,0.00017,27.4552]
[1778206001273,28.11,79588.97,0.0,0.33864,0.00017,27.4552]
[1778206001398,28.11,79588.97,0.0,0.33865,0.00017,27.45531]
[1778206006756,28.11,79590.35,0.0,0.3389,0.00017,27.46371]
[1778206008339,28.11,79594.17,0.0,0.33957,0.00017,27.48587]
[1778206008450,28.11,79597.24,0.0,0.34011,0.00017,27.50355]
[1778206013485,28.12,79598.66,0.0,0.34037,0.00017,27.51206]
[1778206018616,28.12,79599.1,0.0,0.34045,0.00017,27.5149]
[1778206024078,28.12,79598.54,0.0,0.34037,0.00017,27.51223]
[1778206029480,28.12,79598.89,0.0,0.34045,0.00017,27.51469]
[1778206029774,28.12,79598.89,0.0,0.34045,0.00017,27.51469]
[1778206029780,28.12,79598.89,0.0,0.34045,0.00017,27.51469]
[1778206030244,28.12,79597.57,0.0,0.34022,0.00017,27.50724]
[1778206033008,28.13,79594.31,0.0,0.33967,0.00017,27.48892]
[1778206033023,28.13,79594.31,0.0,0.33967,0.00017,27.48892]
[1778206033624,28.13,79593.1,0.0,0.33946,0.00017,27.4821]
[1778206035128,28.13,79594.14,0.0,0.33965,0.00017,27.48819]
[1778206040472,28.13,79589.76,0.0,0.33891,0.00017,27.46365]
[1778206041120,28.13,79583.63,0.0,0.33785,0.00017,27.42844]
[1778206041221,28.13,79583.63,0.0,0.33785,0.00017,27.42844]
[1778206041376,28.13,79583.63,0.0,0.33785,0.00017,27.42844]
[1778206041793,28.13,79569.88,0.0,0.33548,0.00017,27.34866]
[1778206042767,28.13,79569.88,0.0,0.33548,0.00017,27.34866]
[1778206043365,28.13,79569.88,0.0,0.33548,0.00017,27.34882]
[1778206043588,28.13,79569.88,0.0,0.33548,0.00017,27.34882]
[1778206043695,28.14,79566.59,0.0,0.33492,0.00017,27.32978]
[1778206044792,28.14,79566.59,0.0,0.33492,0.00017,27.32978]
[1778206044809,28.14,79563.31,0.0,0.33436,0.00017,27.31076]
[1778206045430,28.14,79563.31,0.0,0.33436,0.00017,27.31076]
[1778206045626,28.14,79563.31,0.0,0.33436,0.00017,27.31076]
[1778206045812,28.14,79558.65,0.0,0.33357,0.00017,27.28356]
[1778206047321,28.14,79558.65,0.0,0.33357,0.00017,27.28381]
[1778206047331,28.14,79558.65,0.0,0.33357,0.00017,27.28381]
[1778206049428,28.14,79556.24,0.0,0.33317,0.00017,27.26989]
[1778206049443,28.14,79556.24,0.0,0.33317,0.00017,27.26989]
[1778206049450,28.14,79556.24,0.0,0.33317,0.00017,27.26989]
[1778206049735,28.14,79556.6,0.0,0.33323,0.00017,27.27209]
[1778206054771,28.14,79558.47,0.0,0.33355,0.00017,27.27995]
[1778206059808,28.14,79555.54,0.0,0.33305,0.00017,27.26298]
[1778206063695,28.15,79547.37,0.0,0.33166,0.00017,27.21493]
[1778206067704,28.15,79546.91,0.0,0.33159,0.00017,27.21256]
[1778206067880,28.15,79546.85,0.0,0.33159,0.00017,27.21233]
[1778206068199,28.15,79546.85,0.0,0.33159,0.00017,27.21233]
[1778206068345,28.15,79546.85,0.0,0.33159,0.00017,27.21233]
[1778206068753,28.15,79546.85,0.0,0.33159,0.00017,27.21233]
[1778206068753,28.15,79546.85,0.0,0.33159,0.00017,27.21233]
[1778206068885,28.15,79538.44,0.0,0.33015,0.00017,27.1622]
[1778206069051,28.15,79538.44,0.0,0.33015,0.00017,27.1622]
[1778206069058,28.15,79538.44,0.0,0.33015,0.00017,27.1622]
[1778206069294,28.15,79538.44,0.0,0.33015,0.00017,27.1622]
[1778206069378,28.15,79538.44,0.0,0.33015,0.00017,27.1622]
[1778206069457,28.15,79538.44,0.0,0.33015,0.00017,27.1622]
[1778206069821,28.15,79538.44,0.0,0.33015,0.00017,27.1622]
[1778206069891,28.15,79531.25,0.0,0.32891,0.00017,27.11878]
[1778206070907,28.15,79529.75,0.0,0.32865,0.00017,27.10958]
[1778206071021,28.15,79529.75,0.0,0.32865,0.00017,27.10958]
[1778206071122,28.15,79529.75,0.0,0.32865,0.00017,27.10958]
[1778206071365,28.15,79529.75,0.0,0.32865,0.00017,27.10958]
[1778206071435,28.15,79529.75,0.0,0.32865,0.00017,27.10958]
[1778206071912,28.15,79532.29,0.0,0.32908,0.00017,27.12477]
[1778206073920,28.15,79540.71,0.0,0.33051,0.00017,27.17503]
[1778206075933,28.15,79550.19,0.0,0.33214,0.00017,27.23148]
[1778206078432,28.15,79552.64,0.0,0.33258,0.00017,27.24668]
[1778206078455,28.15,79552.64,0.0,0.33258,0.00017,27.24668]
[1778206078534,28.15,79552.21,0.0,0.33252,0.00017,27.24445]
[1778206083543,28.16,79552.72,0.0,0.33264,0.00017,27.2487]
[1778206084976,28.16,79562.43,0.0,0.33433,0.00017,27.30653]
[1778206085837,28.16,79562.43,0.0,0.33433,0.00017,27.30653]
[1778206085927,28.16,79563.15,0.0,0.33446,0.00017,27.31099]
[1778206086371,28.16,79563.15,0.0,0.33446,0.00017,27.31099]
[1778206086655,28.16,79563.15,0.0,0.33446,0.00017,27.31099]
[1778206086733,28.16,79563.43,0.0,0.33452,0.00017,27.31286]
[1778206088054,28.16,79568.5,0.0,0.3354,0.00017,27.34278]
[1778206088583,28.16,79565.17,0.0,0.33483,0.00017,27.32349]
[1778206089739,28.16,79565.17,0.0,0.33483,0.00017,27.32349]
[1778206089837,28.17,79556.05,0.0,0.33327,0.00017,27.27005]
[1778206090377,28.17,79556.05,0.0,0.33327,0.00017,27.27005]
[1778206090478,28.17,79555.22,0.0,0.33313,0.00017,27.26541]
[1778206092167,28.17,79556.0,0.0,0.33327,0.00017,27.27027]
[1778206098959,28.18,79557.5,0.0,0.33358,0.00017,27.28057]
[1778206100707,28.18,79548.14,0.0,0.33199,0.00017,27.22592]
[1778206101054,28.18,79548.14,0.0,0.33199,0.00017,27.22592]
[1778206105178,28.19,79546.9,0.0,0.33181,0.00017,27.21965]
[1778206105357,28.19,79546.9,0.0,0.33181,0.00017,27.21965]
[1778206105520,28.19,79546.9,0.0,0.33181,0.00017,27.21965]
[1778206105547,28.19,79555.08,0.0,0.33322,0.00017,27.26837]
[1778206106234,28.19,79555.08,0.0,0.33322,0.00017,27.26837]
[1778206107629,28.19,79560.34,0.0,0.33414,0.00017,27.29962]
[1778206107670,28.19,79560.34,0.0,0.33414,0.00017,27.29962]
[1778206107876,28.19,79561.2,0.0,0.33429,0.00017,27.30491]
[1778206110949,28.19,79555.55,0.0,0.33333,0.00017,27.27208]
[1778206110954,28.19,79555.55,0.0,0.33333,0.00017,27.27208]
[1778206111350,28.19,79555.45,0.0,0.33332,0.00017,27.2717]
[1778206111353,28.19,79555.45,0.0,0.33332,0.00017,27.2717]
[1778206111937,28.19,79555.45,0.0,0.33332,0.00017,27.2717]
[1778206111390,28.19,79555.97,0.0,0.3334,0.00017,27.27151]
[1778206113416,28.2,79555.97,0.0,0.33341,0.00017,27.27173]
[1778206113422,28.2,79555.97,0.0,0.33341,0.00017,27.27173]
[1778206113429,28.2,79555.97,0.0,0.33341,0.00017,27.27173]
[1778206113430,28.2,79555.97,0.0,0.33341,0.00017,27.27173]
[1778206114880,28.2,79557.24,0.0,0.33363,0.00017,27.27944]
[1778206114981,28.2,79553.63,0.0,0.33303,0.00017,27.25859]
[1778206116544,28.2,79553.63,0.0,0.33303,0.00017,27.25859]
[1778206116637,28.2,79553.84,0.0,0.33307,0.00017,27.26006]
[1778206122262,28.21,79555.47,0.0,0.33339,0.00017,27.271]
[1778206126469,28.21,79564.26,0.0,0.33493,0.00017,27.32342]
[1778206129319,28.21,79564.76,0.0,0.33503,0.00017,27.32667]
[1778206129330,28.21,79564.76,0.0,0.33503,0.00017,27.32667]
[1778206129414,28.21,79566.67,0.0,0.33536,0.00017,27.33799]
[1778206130984,28.21,79566.67,0.0,0.33536,0.00017,27.33799]
[1778206135678,28.22,79568.14,0.0,0.33564,0.00017,27.34729]
[1778206138772,28.22,79569.66,0.0,0.33591,0.00017,27.35652]
[1778206141881,28.22,79569.23,0.0,0.33585,0.00017,27.35438]
[1778206141900,28.22,79570.15,0.0,0.33601,0.00017,27.35986]
[1778206142861,28.22,79570.15,0.0,0.33601,0.00017,27.35986]
[1778206142952,28.22,79576.61,0.0,0.33713,0.00017,27.39756]
[1778206146438,28.22,79578.93,0.0,0.33754,0.00017,27.41113]
[1778206146538,28.23,79581.8,0.0,0.33803,0.00017,27.42775]
[1778206149070,28.23,79583.67,0.0,0.33836,0.00017,27.43866]
[1778206150548,28.23,79582.27,0.0,0.33812,0.00017,27.43068]
[1778206150567,28.23,79581.61,0.0,0.33801,0.00017,27.42695]
[1778206155641,28.23,79582.14,0.0,0.33811,0.00017,27.4303]
[1778206158802,28.23,79582.23,0.0,0.33813,0.00017,27.43106]
[1778206158831,28.23,79582.94,0.0,0.33826,0.00017,27.43522]
[1778206163960,28.23,79583.37,0.0,0.33834,0.00017,27.43801]
[1778206164857,28.23,79583.61,0.0,0.33839,0.00017,27.43947]
[1778206165000,28.23,79583.61,0.0,0.33839,0.00017,27.43947]
[1778206165565,28.23,79583.82,0.0,0.33843,0.00017,27.44084]
[1778206170601,28.24,79583.81,0.0,0.33844,0.00017,27.44122]
[1778206173255,28.24,79583.13,0.0,0.33831,0.00017,27.434]
[1778206173356,28.24,79583.13,0.0,0.33832,0.00017,27.43409]
[1778206176969,28.24,79583.13,0.0,0.33832,0.00017,27.43427]
[1778206177387,28.24,79582.07,0.0,0.33814,0.00017,27.42827]
[1778206177650,28.24,79582.07,0.0,0.33814,0.00017,27.42836]
[1778206179443,28.24,79584.61,0.0,0.33859,0.00017,27.44304]
[1778206179665,28.24,79585.86,0.0,0.3388,0.00017,27.45028]
[1778206181982,28.24,79587.55,0.0,0.3391,0.00017,27.46003]
[1778206181996,28.24,79587.55,0.0,0.3391,0.00017,27.46003]
[1778206182451,28.24,79587.23,0.0,0.33904,0.00017,27.45826]
[1778206182686,28.24,79587.23,0.0,0.33905,0.00017,27.45832]
[1778206183781,28.24,79578.55,0.0,0.33755,0.00017,27.40851]
[1778206185050,28.24,79578.55,0.0,0.33755,0.00017,27.40851]
[1778206185059,28.24,79578.55,0.0,0.33755,0.00017,27.40851]
[1778206187687,28.24,79574.62,0.0,0.33688,0.00017,27.38611]
[1778206187788,28.24,79572.85,0.0,0.33658,0.00017,27.37598]
[1778206189747,28.24,79572.85,0.0,0.33658,0.00017,27.37609]
[1778206190591,28.25,79571.75,0.0,0.3364,0.00017,27.36983]
[1778206190619,28.25,79571.75,0.0,0.3364,0.00017,27.36983]
[1778206190633,28.25,79571.75,0.0,0.3364,0.00017,27.36983]
[1778206190742,28.25,79571.75,0.0,0.3364,0.00017,27.36996]
[1778206193674,28.25,79570.57,0.0,0.3362,0.00017,27.36323]
[1778206193703,28.25,79570.57,0.0,0.3362,0.00017,27.36323]
[1778206193876,28.25,79570.57,0.0,0.3362,0.00017,27.36323]
[1778206193977,28.25,79570.71,0.0,0.33624,0.00017,27.3643]
[1778206199804,28.25,79572.18,0.0,0.33651,0.00017,27.37352]
[1778206204217,28.25,79572.25,0.0,0.33654,0.00017,27.37434]
[1778206204434,28.25,79571.94,0.0,0.33649,0.00017,27.37265]
[1778206207777,28.26,79571.54,0.0,0.33642,0.00017,27.37053]
[1778206212151,28.26,79570.39,0.0,0.33624,0.00017,27.36437]
[1778206217931,28.26,79569.72,0.0,0.33614,0.00017,27.36109]
[1778206218254,28.26,79569.72,0.0,0.33614,0.00017,27.36109]
[1778206218293,28.26,79569.72,0.0,0.33614,0.00017,27.36109]
[1778206218656,28.26,79569.72,0.0,0.33614,0.00017,27.36109]
[1778206219043,28.26,79567.7,0.0,0.3358,0.00017,27.34946]
[1778206219835,28.26,79567.7,0.0,0.3358,0.00017,27.34946]
[1778206222095,28.26,79558.42,0.0,0.33422,0.00017,27.29563]
[1778206223370,28.26,79558.42,0.0,0.33422,0.00017,27.29578]
[1778206225006,28.27,79557.46,0.0,0.33406,0.00017,27.2903]
[1778206230940,28.27,79555.94,0.0,0.33383,0.00017,27.28225]
[1778206232494,28.27,79555.94,0.0,0.33381,0.00017,27.2789]
[1778206238078,28.28,79553.4,0.0,0.3334,0.00017,27.26483]
[1778206242058,28.28,79554.25,0.0,0.33357,0.00017,27.27045]
[1778206242100,28.28,79554.69,0.0,0.33365,0.00017,27.27319]
[1778206245402,28.28,79552.34,0.0,0.33326,0.00017,27.25985]
[1778206251166,28.29,79556.36,0.0,0.33398,0.00017,27.28441]
[1778206256198,28.29,79555.21,0.0,0.33381,0.00017,27.27841]
[1778206260280,28.29,79555.73,0.0,0.33391,0.00017,27.28206]
[1778206260645,28.29,79555.92,0.0,0.33395,0.00017,27.28332]
[1778206261549,28.3,79564.08,0.0,0.33536,0.00017,27.33112]
[1778206262786,28.3,79564.08,0.0,0.33536,0.00017,27.33112]
[1778206262881,28.3,79572.43,0.0,0.33679,0.00017,27.37965]
[1778206263567,28.3,79572.43,0.0,0.33679,0.00017,27.37965]
[1778206263599,28.3,79572.13,0.0,0.33674,0.00017,27.37798]
[1778206265017,28.3,79572.13,0.0,0.33674,0.00017,27.37798]
[1778206265118,28.3,79571.95,0.0,0.33672,0.00017,27.37701]
[1778206266604,28.3,79571.95,0.0,0.33672,0.00017,27.37708]
[1778206268056,28.3,79571.4,0.0,0.33663,0.00017,27.37397]
[1778206268067,28.3,79571.4,0.0,0.33663,0.00017,27.37397]
[1778206268157,28.3,79571.11,0.0,0.33658,0.00017,27.37236]
[1778206268840,28.3,79571.11,0.0,0.33658,0.00017,27.37236]
[1778206269697,28.3,79571.11,0.0,0.33658,0.00017,27.37243]
[1778206270066,28.3,79571.11,0.0,0.33658,0.00017,27.37243]
[1778206274237,28.3,79578.56,0.0,0.33787,0.00017,27.41568]
[1778206274953,28.3,79581.69,0.0,0.33841,0.00017,27.4337]
[1778206276300,28.3,79583.19,0.0,0.33867,0.00017,27.44234]
[1778206278350,28.3,79584.29,0.0,0.33887,0.00017,27.44872]
[1778206278440,28.3,79584.29,0.0,0.33887,0.00017,27.44872]
[1778206278526,28.3,79584.58,0.0,0.33892,0.00017,27.45041]
[1778206279969,28.3,79594.19,0.0,0.34058,0.00017,27.50516]
[1778206281294,28.3,79587.83,0.0,0.33948,0.00017,27.46905]
[1778206282945,28.3,79585.21,0.0,0.33903,0.00017,27.45409]
[1778206284347,28.3,79586.8,0.0,0.3393,0.00017,27.46324]
[1778206288653,28.3,79587.36,0.0,0.3394,0.00017,27.46657]
[1778206290809,28.3,79591.66,0.0,0.34015,0.00017,27.4911]
[1778206295419,28.3,79591.47,0.0,0.3401,0.00017,27.48664]
[1778206297240,28.3,79593.72,0.0,0.34049,0.00017,27.49944]
[1778206298097,28.3,79593.72,0.0,0.34049,0.00017,27.49944]
[1778206301282,28.3,79605.61,0.0,0.34255,0.00017,27.56649]
[1778206302349,28.3,79606.78,0.0,0.34275,0.00017,27.57303]
[1778206303081,28.3,79606.78,0.0,0.34275,0.00017,27.57303]
[1778206303166,28.3,79610.39,0.0,0.34337,0.00017,27.59319]
[1778206304943,28.3,79610.76,0.0,0.34343,0.00017,27.59522]
[1778206305025,28.3,79611.79,0.0,0.34361,0.00017,27.60091]
[1778206307998,28.3,79618.77,0.0,0.34482,0.00017,27.63962]
[1778206308964,28.3,79621.23,0.0,0.34524,0.00017,27.65316]
[1778206309245,28.3,79623.53,0.0,0.34564,0.00017,27.66579]
[1778206309572,28.3,79623.53,0.0,0.34563,0.00017,27.6657]
[1778206311528,28.3,79627.14,0.0,0.34626,0.00017,27.6855]
[1778206312504,28.3,79630.03,0.0,0.34676,0.00017,27.70127]
[1778206312523,28.3,79630.03,0.0,0.34676,0.00017,27.70127]
[1778206312830,28.3,79630.03,0.0,0.34676,0.00017,27.70127]
[1778206312901,28.3,79630.49,0.0,0.34683,0.00017,27.70368]
[1778206313367,28.3,79630.49,0.0,0.34683,0.00017,27.70368]
[1778206313602,28.3,79630.49,0.0,0.34683,0.00017,27.70356]
[1778206318794,28.29,79632.1,0.0,0.34709,0.00017,27.71187]
[1778206323655,28.29,79627.94,0.0,0.34635,0.00017,27.68846]
[1778206323661,28.29,79627.94,0.0,0.34635,0.00017,27.68846]
[1778206323967,28.29,79627.94,0.0,0.34635,0.00017,27.68846]
[1778206324068,28.29,79627.87,0.0,0.34633,0.00017,27.688]
[1778206324727,28.29,79627.87,0.0,0.34633,0.00017,27.688]
[1778206324732,28.29,79627.87,0.0,0.34633,0.00017,27.688]
[1778206325116,28.29,79632.42,0.0,0.34712,0.00017,27.7129]
[1778206327012,28.29,79642.19,0.0,0.34882,0.00017,27.76601]
[1778206327768,28.29,79642.19,0.0,0.34882,0.00017,27.76601]
[1778206327871,28.29,79641.62,0.0,0.34871,0.00017,27.76279]
[1778206331703,28.29,79645.77,0.0,0.34942,0.00017,27.78488]
[1778206331886,28.29,79645.77,0.0,0.34942,0.00017,27.78488]
[1778206331891,28.29,79645.77,0.0,0.34942,0.00017,27.78488]
[1778206332230,28.29,79645.77,0.0,0.34942,0.00017,27.78488]
[1778206332204,28.28,79650.95,0.0,0.35032,0.00017,27.8127]
[1778206332261,28.28,79650.95,0.0,0.35032,0.00017,27.8127]
[1778206333436,28.28,79654.14,0.0,0.35087,0.00017,27.82971]
[1778206333954,28.28,79654.14,0.0,0.35087,0.00017,27.82971]
[1778206333961,28.28,79654.14,0.0,0.35087,0.00017,27.82971]
[1778206334102,28.28,79655.68,0.0,0.35114,0.00017,27.83781]
[1778206336004,28.28,79658.34,0.0,0.35159,0.00017,27.85187]
[1778206336101,28.28,79657.9,0.0,0.35151,0.00017,27.84933]
[1778206336502,28.28,79657.9,0.0,0.35151,0.00017,27.84933]
[1778206338066,28.28,79657.9,0.0,0.3515,0.00017,27.84914]
[1778206338098,28.28,79657.93,0.0,0.3515,0.00017,27.8491]
[1778206343544,28.27,79656.74,0.0,0.35126,0.00017,27.84173]
[1778206343587,28.27,79656.74,0.0,0.35126,0.00017,27.84173]
[1778206343614,28.27,79656.74,0.0,0.35126,0.00017,27.84173]
[1778206343811,28.27,79656.74,0.0,0.35125,0.00017,27.84153]
[1778206345013,28.27,79656.74,0.0,0.35125,0.00017,27.84153]
[1778206345096,28.27,79646.86,0.0,0.34952,0.00017,27.78811]
[1778206345603,28.27,79646.86,0.0,0.34952,0.00017,27.78811]
[1778206345611,28.27,79646.86,0.0,0.34952,0.00017,27.78811]
[1778206345847,28.27,79646.62,0.0,0.34947,0.00017,27.78663]
[1778206346403,28.27,79646.62,0.0,0.34947,0.00017,27.78663]
[1778206346839,28.27,79639.96,0.0,0.3483,0.00017,27.75029]
[1778206347371,28.27,79639.96,0.0,0.3483,0.00017,27.75029]
[1778206348112,28.27,79639.96,0.0,0.3483,0.00017,27.75029]
[1778206348213,28.27,79637.28,0.0,0.34783,0.00017,27.73552]
[1778206349699,28.26,79637.28,0.0,0.34783,0.00017,27.73541]
[1778206349836,28.26,79637.28,0.0,0.34783,0.00017,27.73541]
[1778206349848,28.26,79637.28,0.0,0.34783,0.00017,27.73541]
[1778206349932,28.26,79636.31,0.0,0.34766,0.00017,27.72998]
[1778206353786,28.26,79636.8,0.0,0.34771,0.00017,27.72885]
[1778206354551,28.26,79637.58,0.0,0.34784,0.00017,27.733]
[1778206354556,28.26,79637.58,0.0,0.34784,0.00017,27.733]
[1778206354896,28.26,79637.58,0.0,0.34784,0.00017,27.7329]
[1778206359931,28.26,79638.25,0.0,0.34794,0.00017,27.73605]
[1778206363770,28.26,79641.14,0.0,0.34843,0.00017,27.75151]
[1778206363962,28.25,79641.14,0.0,0.34843,0.00017,27.7514]
[1778206368995,28.25,79641.72,0.0,0.34851,0.00017,27.75402]
[1778206373162,28.25,79631.12,0.0,0.34665,0.00017,27.69553]
[1778206378932,28.25,79633.43,0.0,0.34704,0.00017,27.70782]
[1778206384101,28.24,79635.84,0.0,0.34744,0.00017,27.72056]
[1778206389136,28.24,79637.61,0.0,0.34774,0.00017,27.72988]
[1778206391592,28.24,79637.87,0.0,0.34778,0.00017,27.73116]
[1778206392158,28.24,79636.65,0.0,0.34756,0.00017,27.72442]
[1778206396187,28.24,79626.8,0.0,0.34584,0.00017,27.67002]
[1778206397134,28.24,79626.8,0.0,0.34584,0.00017,27.67002]
[1778206397221,28.24,79625.52,0.0,0.34562,0.00017,27.66292]
[1778206402228,28.24,79628.77,0.0,0.34618,0.00017,27.68076]
[1778206403922,28.24,79628.3,0.0,0.3461,0.00017,27.67814]
[1778206404242,28.24,79628.81,0.0,0.34618,0.00017,27.68093]
[1778206409276,28.24,79626.99,0.0,0.34586,0.00017,27.67077]
[1778206414311,28.24,79629.26,0.0,0.34624,0.00017,27.67972]
[1778206419347,28.23,79630.14,0.0,0.34639,0.00017,27.68442]
[1778206424384,28.23,79632.76,0.0,0.34684,0.00017,27.69865]
[1778206429417,28.23,79632.3,0.0,0.34675,0.00017,27.69588]
[1778206434452,28.23,79634.44,0.0,0.34711,0.00017,27.70743]
[1778206439486,28.23,79636.25,0.0,0.34742,0.00017,27.71711]
[1778206444521,28.23,79635.89,0.0,0.34735,0.00017,27.71487]
[1778206449557,28.23,79640.25,0.0,0.3481,0.00017,27.73846]
[1778206454771,28.22,79641.1,0.0,0.34824,0.00017,27.74284]
[1778206460225,28.22,79640.97,0.0,0.34821,0.00017,27.74179]
[1778206462681,28.22,79646.96,0.0,0.34924,0.00017,27.77419]
[1778206462751,28.22,79646.48,0.0,0.34916,0.00017,27.7715]
[1778206467345,28.22,79647.95,0.0,0.34941,0.00017,27.77921]
[1778206468068,28.22,79648.16,0.0,0.34944,0.00017,27.78016]
[1778206473867,28.21,79656.69,0.0,0.35089,0.00018,27.82209]
[1778206479509,28.21,79654.66,0.0,0.35051,0.00018,27.81048]
[1778206484802,28.2,79653.34,0.0,0.35025,0.00018,27.80252]
[1778206489837,28.2,79650.94,0.0,0.3498,0.00018,27.78884]
[1778206494873,28.19,79644.13,0.0,0.34859,0.00017,27.75111]
[1778206498083,28.19,79635.2,0.0,0.34702,0.00017,27.70182]
[1778206500044,28.19,79632.29,0.0,0.3465,0.00017,27.68568]
[1778206500142,28.19,79627.25,0.0,0.34562,0.00017,27.65772]
[1778206504081,28.19,79626.36,0.0,0.34546,0.00017,27.65259]
[1778206506258,28.19,79626.36,0.0,0.34546,0.00017,27.65256]
[1778206506336,28.19,79625.89,0.0,0.34538,0.00017,27.64992]
[1778206512002,28.19,79623.64,0.0,0.34498,0.00017,27.63734]
[1778206517037,28.19,79626.45,0.0,0.34547,0.00017,27.65287]
[1778206522071,28.19,79631.3,0.0,0.34631,0.00017,27.67961]
[1778206527108,28.19,79631.45,0.0,0.34633,0.00017,27.68027]
[1778206532143,28.19,79633.62,0.0,0.34669,0.00017,27.68861]
[1778206537311,28.18,79641.07,0.0,0.34798,0.00017,27.72934]
[1778206543221,28.18,79637.75,0.0,0.34739,0.00017,27.71075]
[1778206546243,28.18,79629.57,0.0,0.34596,0.00017,27.66554]
[1778206551287,28.18,79628.73,0.0,0.34581,0.00017,27.6608]
[1778206556318,28.18,79626.7,0.0,0.34545,0.00017,27.64951]
[1778206561354,28.18,79624.86,0.0,0.34513,0.00017,27.63929]
[1778206562360,28.18,79633.94,0.0,0.34671,0.00017,27.68954]
[1778206567395,28.18,79636.53,0.0,0.34716,0.00017,27.70354]
[1778206572433,28.18,79633.69,0.0,0.34665,0.00017,27.68759]
[1778206574800,28.18,79625.93,0.0,0.34529,0.00017,27.64453]
[1778206575451,28.18,79614.43,0.0,0.34329,0.00017,27.58029]
[1778206575581,28.18,79614.43,0.0,0.34329,0.00017,27.58029]
[1778206576854,28.18,79610.57,0.0,0.34262,0.00017,27.5586]
[1778206577466,28.18,79611.77,0.0,0.34283,0.00017,27.56538]
[1778206582500,28.18,79613.78,0.0,0.34318,0.00017,27.57676]
[1778206585094,28.18,79612.89,0.0,0.34303,0.00017,27.57177]
[1778206585109,28.18,79612.89,0.0,0.34303,0.00017,27.57177]
[1778206585387,28.18,79612.35,0.0,0.34293,0.00017,27.56876]
[1778206587144,28.18,79612.35,0.0,0.34293,0.00017,27.56876]
[1778206592570,28.18,79608.83,0.0,0.34231,0.00017,27.54562]
[1778206595799,28.18,79599.91,0.0,0.34076,0.00017,27.49516]
[1778206601634,28.18,79596.56,0.0,0.34019,0.00017,27.47643]
[1778206606935,28.18,79597.11,0.0,0.34029,0.00017,27.47978]
[1778206613108,28.18,79590.87,0.0,0.33922,0.00017,27.44453]
[1778206613387,28.18,79590.87,0.0,0.33922,0.00017,27.44453]
[1778206613419,28.18,79587.89,0.0,0.33871,0.00017,27.42752]
[1778206614964,28.18,79586.9,0.0,0.33854,0.00017,27.42192]
[1778206615060,28.18,79571.28,0.0,0.33585,0.00017,27.3316]
[1778206617227,28.19,79565.6,0.0,0.33488,0.00017,27.29875]
[1778206618974,28.19,79561.8,0.0,0.33423,0.00017,27.27664]
[1778206619056,28.19,79560.89,0.0,0.33408,0.00017,27.27149]
[1778206621543,28.19,79557.81,0.0,0.33355,0.00017,27.25353]
[1778206621780,28.19,79557.81,0.0,0.33356,0.00017,27.25371]
[1778206621935,28.19,79557.81,0.0,0.33356,0.00017,27.25371]
[1778206621962,28.19,79557.81,0.0,0.33356,0.00017,27.25371]
[1778206622001,28.19,79557.81,0.0,0.33356,0.00017,27.25371]
[1778206622251,28.19,79557.81,0.0,0.33356,0.00017,27.25371]
[1778206622446,28.19,79557.81,0.0,0.33356,0.00017,27.25371]
[1778206622457,28.19,79557.81,0.0,0.33356,0.00017,27.25371]
[1778206622522,28.19,79530.7,0.0,0.3289,0.00017,27.09215]
[1778206622630,28.19,79530.7,0.0,0.3289,0.00017,27.09215]
[1778206622786,28.19,79530.7,0.0,0.3289,0.00017,27.09215]
[1778206623792,28.19,79528.56,0.0,0.32853,0.00017,27.07932]
[1778206624849,28.19,79528.56,0.0,0.32853,0.00017,27.07932]
[1778206625202,28.19,79528.56,0.0,0.32853,0.00017,27.07932]
[1778206625305,28.19,79528.56,0.0,0.32853,0.00017,27.07932]
[1778206625402,28.19,79525.18,0.0,0.32796,0.00017,27.059]
[1778206627662,28.19,79522.84,0.0,0.32756,0.00017,27.04478]
[1778206628096,28.19,79522.84,0.0,0.32756,0.00017,27.04478]
[1778206628391,28.19,79522.84,0.0,0.32756,0.00017,27.04478]
[1778206628500,28.19,79507.63,0.0,0.32496,0.00017,26.95187]
[1778206628568,28.19,79507.63,0.0,0.32496,0.00017,26.95187]
[1778206629181,28.19,79507.63,0.0,0.32496,0.00017,26.95187]
[1778206629217,28.19,79469.64,0.0,0.3185,0.00017,26.71548]
[1778206630842,28.19,79421.64,0.0,0.31042,0.00017,26.40719]
[1778206631852,28.19,79391.76,0.0,0.30544,0.00017,26.21022]
[1778206632873,28.19,79383.6,0.0,0.30409,0.00017,26.15601]
[1778206633879,28.19,79368.97,0.0,0.30168,0.00017,26.0581]
[1778206634878,28.19,79368.97,0.0,0.30168,0.00017,26.0581]
[1778206634979,28.21,79356.46,0.0,0.29974,0.00016,25.97828]
[1778206636119,28.21,79356.46,0.0,0.29974,0.00016,25.97828]
[1778206636221,28.23,79356.57,0.0,0.29992,0.00016,25.98545]
[1778206636853,28.23,79356.57,0.0,0.29992,0.00016,25.98545]
[1778206637478,28.23,79356.57,0.0,0.29992,0.00016,25.98545]
[1778206637579,28.26,79371.34,0.0,0.30251,0.00017,26.09127]
[1778206639609,28.28,79372.11,0.0,0.30281,0.00017,26.10287]
[1778206639872,28.28,79372.11,0.0,0.30281,0.00017,26.10287]
[1778206640047,28.28,79372.11,0.0,0.30281,0.00017,26.10287]
[1778206640449,28.28,79363.03,0.0,0.30132,0.00016,26.0424]
[1778206641343,28.28,79363.03,0.0,0.30132,0.00016,26.0424]
[1778206643971,28.31,79356.19,0.0,0.30037,0.00016,26.00305]
[1778206644034,28.31,79356.19,0.0,0.30037,0.00016,26.00305]
[1778206644185,28.31,79356.19,0.0,0.30037,0.00016,26.00305]
[1778206644376,28.31,79356.19,0.0,0.30037,0.00016,26.00305]
[1778206644460,28.32,79355.67,0.0,0.30033,0.00016,26.00119]
[1778206645049,28.32,79355.67,0.0,0.30033,0.00016,26.00119]
[1778206645165,28.32,79355.67,0.0,0.30033,0.00016,26.00119]
[1778206645266,28.34,79338.49,0.0,0.29765,0.00016,25.89018]
[1778206648828,28.35,79342.22,0.0,0.29837,0.00016,25.91969]
[1778206649099,28.36,79341.33,0.0,0.29829,0.00016,25.91616]
[1778206652023,28.38,79351.03,0.0,0.29997,0.00016,25.98296]
[1778206653026,28.38,79365.39,0.0,0.30234,0.00016,26.07975]
[1778206653928,28.38,79365.39,0.0,0.30234,0.00016,26.07975]
[1778206653938,28.38,79365.39,0.0,0.30234,0.00016,26.07975]
[1778206654456,28.38,79365.39,0.0,0.30234,0.00016,26.07975]
[1778206654538,28.38,79390.3,0.0,0.30645,0.00017,26.24532]
[1778206655030,28.38,79390.3,0.0,0.30645,0.00017,26.24532]
[1778206655180,28.38,79392.56,0.0,0.30684,0.00017,26.2607]
[1778206656991,28.39,79392.3,0.0,0.30681,0.00017,26.25944]
[1778206657186,28.39,79376.44,0.0,0.3042,0.00016,26.15502]
[1778206660086,28.39,79370.81,0.0,0.30328,0.00016,26.11798]
[1778206661543,28.39,79382.97,0.0,0.30529,0.00017,26.19892]
[1778206662378,28.39,79382.97,0.0,0.30529,0.00017,26.19892]
[1778206662388,28.39,79382.97,0.0,0.30529,0.00017,26.19892]
[1778206662433,28.39,79385.88,0.0,0.30579,0.00017,26.2187]
[1778206662792,28.39,79385.88,0.0,0.30579,0.00017,26.2187]
[1778206663774,28.39,79393.93,0.0,0.30713,0.00017,26.27206]
[1778206664577,28.39,79393.93,0.0,0.30713,0.00017,26.27206]
[1778206664105,28.41,79393.93,0.0,0.30725,0.00017,26.27673]
[1778206665387,28.41,79393.93,0.0,0.30725,0.00017,26.27673]
[1778206666168,28.43,79402.13,0.0,0.30872,0.00017,26.33442]
[1778206666210,28.43,79402.13,0.0,0.30872,0.00017,26.33442]
[1778206666380,28.43,79402.13,0.0,0.30872,0.00017,26.33442]
[1778206666479,28.44,79406.71,0.0,0.30957,0.00017,26.36775]
[1778206666777,28.44,79406.71,0.0,0.30957,0.00017,26.36775]
[1778206667488,28.44,79413.02,0.0,0.31063,0.00017,26.40897]
[1778206668759,28.45,79413.02,0.0,0.31063,0.00017,26.40928]
[1778206668766,28.45,79413.02,0.0,0.31063,0.00017,26.40928]
[1778206669526,28.45,79413.75,0.0,0.31076,0.00017,26.41427]
[1778206669662,28.45,79413.75,0.0,0.31076,0.00017,26.41427]
[1778206670441,28.45,79411.63,0.0,0.31042,0.00017,26.40084]
[1778206670976,28.45,79411.63,0.0,0.31042,0.00017,26.40084]
[1778206671162,28.45,79411.63,0.0,0.31043,0.00017,26.40112]
[1778206671867,28.45,79411.63,0.0,0.31043,0.00017,26.40112]
[1778206671989,28.45,79411.63,0.0,0.31043,0.00017,26.40112]
[1778206672080,28.45,79411.63,0.0,0.31043,0.00017,26.40112]
[1778206672380,28.45,79411.63,0.0,0.31043,0.00017,26.40112]
[1778206672514,28.45,79411.63,0.0,0.31043,0.00017,26.40112]
[1778206672594,28.46,79390.88,0.0,0.30707,0.00017,26.26892]
[1778206672830,28.46,79390.88,0.0,0.30707,0.00017,26.26892]
[1778206672841,28.46,79390.88,0.0,0.30707,0.00017,26.26892]
[1778206672988,28.46,79390.88,0.0,0.30707,0.00017,26.26892]
[1778206673500,28.46,79390.88,0.0,0.30707,0.00017,26.26892]
[1778206673578,28.48,79370.44,0.0,0.3038,0.00016,26.13794]
[1778206674687,28.48,79370.44,0.0,0.3038,0.00016,26.13794]
[1778206674693,28.48,79370.44,0.0,0.3038,0.00016,26.13794]
[1778206674758,28.48,79370.44,0.0,0.3038,0.00016,26.13794]
[1778206674881,28.48,79370.44,0.0,0.3038,0.00016,26.13794]
[1778206674900,28.48,79370.44,0.0,0.3038,0.00016,26.13794]
[1778206675294,28.48,79365.44,0.0,0.303,0.00016,26.10519]
[1778206675764,28.48,79365.44,0.0,0.303,0.00016,26.10519]
[1778206676183,28.48,79365.44,0.0,0.303,0.00016,26.10519]
[1778206676289,28.48,79366.64,0.0,0.3032,0.00016,26.11341]
[1778206677893,28.48,79368.23,0.0,0.30346,0.00016,26.12417]
[1778206678248,28.48,79368.23,0.0,0.30346,0.00016,26.12417]
[1778206678301,28.48,79368.03,0.0,0.30343,0.00016,26.12296]
[1778206678955,28.48,79368.03,0.0,0.30343,0.00016,26.12296]
[1778206678970,28.48,79368.03,0.0,0.30343,0.00016,26.12296]
[1778206679217,28.48,79368.03,0.0,0.30344,0.00016,26.12312]
[1778206679759,28.48,79368.03,0.0,0.30344,0.00016,26.12312]
[1778206680224,28.48,79368.61,0.0,0.30354,0.00016,26.12714]
[1778206681609,28.48,79368.61,0.0,0.30354,0.00016,26.12714]
[1778206681753,28.48,79368.06,0.0,0.30345,0.00016,26.12365]
[1778206681882,28.48,79368.06,0.0,0.30345,0.00016,26.12365]
[1778206682500,28.48,79368.06,0.0,0.30345,0.00016,26.12365]
[1778206683997,28.48,79363.4,0.0,0.3027,0.00016,26.09297]
[1778206684479,28.48,79363.4,0.0,0.3027,0.00016,26.09297]
[1778206684558,28.48,79359.94,0.0,0.30213,0.00016,26.07009]
[1778206684672,28.48,79359.94,0.0,0.30213,0.00016,26.07009]
[1778206684827,28.48,79359.94,0.0,0.30213,0.00016,26.07009]
[1778206684844,28.48,79359.94,0.0,0.30213,0.00016,26.07009]
[1778206684991,28.48,79359.94,0.0,0.30213,0.00016,26.07009]
[1778206685079,28.48,79359.94,0.0,0.30213,0.00016,26.07009]
[1778206685153,28.48,79359.94,0.0,0.30213,0.00016,26.07009]
[1778206685364,28.49,79374.74,0.0,0.30457,0.00016,26.16864]
[1778206686490,28.49,79374.74,0.0,0.30457,0.00016,26.16864]
[1778206686534,28.49,79374.74,0.0,0.30457,0.00016,26.16864]
[1778206686589,28.49,79391.9,0.0,0.3074,0.00017,26.28177]
[1778206686990,28.49,79391.9,0.0,0.3074,0.00017,26.28177]
[1778206687344,28.49,79391.9,0.0,0.3074,0.00017,26.28177]
[1778206687353,28.49,79391.9,0.0,0.3074,0.00017,26.28177]
[1778206687567,28.49,79391.9,0.0,0.3074,0.00017,26.28177]
[1778206687379,28.51,79389.36,0.0,0.30711,0.00016,26.27004]
[1778206688090,28.51,79389.36,0.0,0.30711,0.00016,26.27004]
[1778206688231,28.51,79389.36,0.0,0.30711,0.00016,26.27004]
[1778206688281,28.51,79389.36,0.0,0.30712,0.00016,26.27042]
[1778206688854,28.51,79389.36,0.0,0.30712,0.00016,26.27042]
[1778206688863,28.51,79389.36,0.0,0.30712,0.00016,26.27042]
[1778206689414,28.51,79389.36,0.0,0.30712,0.00016,26.27042]
[1778206689505,28.51,79387.94,0.0,0.3069,0.00016,26.26153]
[1778206689711,28.51,79387.94,0.0,0.3069,0.00016,26.26153]
[1778206690545,28.51,79390.9,0.0,0.3074,0.00016,26.2813]
[1778206692131,28.51,79390.9,0.0,0.30741,0.00016,26.28171]
[1778206692337,28.51,79390.9,0.0,0.30741,0.00016,26.28171]
[1778206694227,28.52,79384.78,0.0,0.30642,0.00016,26.24245]
[1778206694337,28.52,79384.78,0.0,0.30643,0.00016,26.24259]
[1778206695286,28.52,79384.78,0.0,0.30643,0.00016,26.24259]
[1778206696365,28.52,79394.53,0.0,0.30804,0.00016,26.30667]
[1778206699462,28.52,79390.24,0.0,0.30736,0.00016,26.27956]
[1778206700428,28.52,79390.24,0.0,0.30736,0.00016,26.27956]
[1778206701323,28.52,79391.06,0.0,0.3075,0.00016,26.28529]
[1778206702939,28.53,79391.97,0.0,0.30768,0.00016,26.29239]
[1778206703665,28.53,79386.33,0.0,0.30677,0.00016,26.25594]
[1778206704432,28.53,79386.33,0.0,0.30677,0.00016,26.25594]
[1778206704441,28.53,79386.33,0.0,0.30677,0.00016,26.25594]
[1778206705848,28.53,79386.08,0.0,0.30675,0.00016,26.25513]
[1778206706585,28.53,79386.08,0.0,0.30675,0.00016,26.25513]
[1778206708123,28.54,79387.57,0.0,0.30701,0.00016,26.26571]
[1778206708495,28.54,79387.57,0.0,0.30701,0.00016,26.26571]
[1778206708578,28.54,79387.82,0.0,0.30707,0.00016,26.26775]
[1778206709326,28.54,79387.82,0.0,0.30707,0.00016,26.26775]
[1778206709411,28.54,79387.82,0.0,0.30707,0.00016,26.26775]
[1778206709482,28.54,79387.82,0.0,0.30708,0.00016,26.26815]
[1778206711422,28.54,79391.79,0.0,0.30774,0.00016,26.29444]
[1778206712764,28.54,79394.92,0.0,0.30826,0.00016,26.31197]
[1778206712767,28.54,79394.92,0.0,0.30826,0.00016,26.31197]
[1778206713510,28.55,79397.37,0.0,0.30867,0.00016,26.32823]
[1778206714268,28.55,79397.37,0.0,0.30867,0.00016,26.32823]
[1778206715975,28.55,79390.99,0.0,0.30763,0.00016,26.28735]
[1778206715987,28.55,79390.99,0.0,0.30763,0.00016,26.28735]
[1778206716530,28.55,79390.99,0.0,0.30764,0.00016,26.28772]
[1778206717731,28.55,79388.46,0.0,0.30724,0.00016,26.27159]
[1778206718406,28.55,79388.46,0.0,0.30724,0.00016,26.27159]
[1778206718549,28.55,79385.97,0.0,0.30684,0.00016,26.2557]
[1778206718929,28.55,79385.97,0.0,0.30684,0.00016,26.2557]
[1778206719555,28.55,79384.57,0.0,0.30662,0.00016,26.24695]
[1778206723073,28.56,79382.69,0.0,0.30634,0.00016,26.23588]
[1778206723083,28.56,79382.69,0.0,0.30634,0.00016,26.23588]
[1778206723582,28.56,79379.6,0.0,0.30584,0.00016,26.21605]
[1778206727985,28.57,79383.44,0.0,0.30652,0.00016,26.24286]
[1778206728074,28.57,79383.44,0.0,0.30652,0.00016,26.24286]
[1778206728257,28.57,79383.44,0.0,0.30652,0.00016,26.24286]
[1778206728624,28.57,79383.47,0.0,0.30653,0.00016,26.24319]
[1778206729022,28.57,79383.47,0.0,0.30653,0.00016,26.24319]
[1778206729457,28.57,79383.47,0.0,0.30653,0.00016,26.24319]
[1778206729630,28.57,79368.51,0.0,0.30408,0.00016,26.14502]
[1778206729744,28.57,79368.51,0.0,0.30408,0.00016,26.14502]
[1778206729906,28.57,79368.51,0.0,0.30408,0.00016,26.14502]
[1778206730655,28.57,79364.88,0.0,0.30349,0.00016,26.12125]
[1778206731556,28.57,79364.88,0.0,0.30349,0.00016,26.12125]
[1778206731565,28.57,79364.88,0.0,0.30349,0.00016,26.12125]
[1778206731610,28.57,79364.88,0.0,0.30349,0.00016,26.12125]
[1778206731666,28.57,79364.88,0.0,0.30349,0.00016,26.12125]
[1778206731655,28.57,79358.07,0.0,0.30238,0.00016,26.07625]
[1778206731737,28.57,79358.07,0.0,0.30238,0.00016,26.07625]
[1778206732263,28.57,79358.07,0.0,0.30238,0.00016,26.07625]
[1778206732544,28.57,79358.07,0.0,0.30238,0.00016,26.07625]
[1778206732661,28.57,79353.96,0.0,0.30172,0.00016,26.0491]
[1778206733063,28.57,79353.96,0.0,0.30172,0.00016,26.0491]
[1778206733667,28.57,79354.51,0.0,0.30181,0.00016,26.05299]
[1778206734801,28.57,79349.49,0.0,0.301,0.00016,26.01974]
[1778206735453,28.57,79349.49,0.0,0.301,0.00016,26.01974]
[1778206736142,28.57,79349.17,0.0,0.30095,0.00016,26.01785]
[1778206736689,28.58,79353.3,0.0,0.30163,0.00016,26.04566]
[1778206736704,28.58,79353.3,0.0,0.30163,0.00016,26.04566]
[1778206737695,28.58,79355.66,0.0,0.30202,0.00016,26.0616]
[1778206741237,28.58,79353.37,0.0,0.30167,0.00016,26.04709]
[1778206741586,28.58,79353.37,0.0,0.30167,0.00016,26.04709]
[1778206742329,28.58,79352.21,0.0,0.30149,0.00016,26.0396]
[1778206743072,28.58,79350.17,0.0,0.30116,0.00016,26.02622]
[1778206743403,28.58,79350.17,0.0,0.30116,0.00016,26.02622]
[1778206743738,28.58,79347.39,0.0,0.30071,0.00016,26.00789]
[1778206743831,28.58,79347.39,0.0,0.30071,0.00016,26.00789]
[1778206744596,28.58,79347.39,0.0,0.30071,0.00016,26.00789]
[1778206744745,28.58,79356.43,0.0,0.30219,0.00016,26.06841]
[1778206745727,28.58,79356.43,0.0,0.30219,0.00016,26.06841]
[1778206745737,28.58,79356.43,0.0,0.30219,0.00016,26.06841]
[1778206745740,28.58,79356.43,0.0,0.30219,0.00016,26.06841]
[1778206745751,28.58,79362.52,0.0,0.30319,0.00016,26.10902]
[1778206745757,28.58,79362.52,0.0,0.30319,0.00016,26.10902]
[1778206747755,28.58,79365.84,0.0,0.30374,0.00016,26.13116]
[1778206748354,28.58,79373.29,0.0,0.30496,0.00016,26.18031]
[1778206748444,28.59,79375.86,0.0,0.3054,0.00016,26.19782]
[1778206748996,28.59,79375.86,0.0,0.3054,0.00016,26.19782]
[1778206749357,28.59,79375.86,0.0,0.3054,0.00016,26.19782]
[1778206749374,28.59,79377.9,0.0,0.30574,0.00016,26.21168]
[1778206751264,28.59,79388.94,0.0,0.30758,0.00016,26.28468]
[1778206752439,28.59,79388.94,0.0,0.30758,0.00016,26.28468]
[1778206752475,28.59,79389.24,0.0,0.30764,0.00016,26.28703]
[1778206754396,28.59,79389.24,0.0,0.30764,0.00016,26.28703]
[1778206755712,28.6,79389.52,0.0,0.30771,0.00016,26.28963]
[1778206755867,28.6,79387.21,0.0,0.30734,0.00016,26.27498]
[1778206756137,28.6,79387.21,0.0,0.30734,0.00016,26.27498]
[1778206756145,28.6,79387.21,0.0,0.30734,0.00016,26.27498]
[1778206757134,28.6,79384.53,0.0,0.3069,0.00016,26.25779]
[1778206757817,28.6,79380.39,0.0,0.30623,0.00016,26.23104]
[1778206758048,28.6,79380.39,0.0,0.30623,0.00016,26.23104]
[1778206758054,28.6,79380.39,0.0,0.30623,0.00016,26.23104]
[1778206758136,28.6,79376.9,0.0,0.30567,0.00016,26.20849]
[1778206761867,28.6,79369.35,0.0,0.30445,0.00016,26.15953]
[1778206763597,28.61,79369.06,0.0,0.30441,0.00016,26.15786]
[1778206765204,28.61,79368.72,0.0,0.30436,0.00016,26.15577]
[1778206765674,28.61,79368.7,0.0,0.30436,0.00016,26.15594]
[1778206766268,28.61,79368.7,0.0,0.30436,0.00016,26.15594]
[1778206766628,28.61,79368.7,0.0,0.30436,0.00016,26.15594]
[1778206766727,28.61,79365.61,0.0,0.30386,0.00016,26.13571]
[1778206767380,28.61,79365.61,0.0,0.30386,0.00016,26.13571]
[1778206767406,28.61,79365.61,0.0,0.30386,0.00016,26.13571]
[1778206767480,28.61,79363.49,0.0,0.30352,0.00016,26.12188]
[1778206772560,28.61,79361.47,0.0,0.30319,0.00016,26.10588]
[1778206773754,28.61,79361.47,0.0,0.30319,0.00016,26.10588]
[1778206774284,28.61,79360.47,0.0,0.30304,0.00016,26.09949]
[1778206776145,28.61,79370.15,0.0,0.30462,0.00016,26.16365]
[1778206776574,28.61,79370.15,0.0,0.30462,0.00016,26.16365]
[1778206778642,28.62,79371.27,0.0,0.30482,0.00016,26.1714]
[1778206783746,28.62,79380.16,0.0,0.30629,0.00016,26.23041]
[1778206787134,28.62,79386.32,0.0,0.30733,0.00016,26.27173]
[1778206787345,28.63,79389.51,0.0,0.30788,0.00016,26.29332]
[1778206792391,28.63,79390.56,0.0,0.30808,0.00016,26.30126]
[1778206792485,28.63,79390.73,0.0,0.30813,0.00016,26.30311]
[1778206794289,28.63,79390.73,0.0,0.30813,0.00016,26.30311]
[1778206794323,28.64,79385.16,0.0,0.30724,0.00016,26.26766]
[1778206797963,28.66,79384.05,0.0,0.30718,0.00016,26.26518]
[1778206798124,28.66,79384.29,0.0,0.30722,0.00016,26.26675]
[1778206800460,28.66,79380.88,0.0,0.30667,0.00016,26.24493]
[1778206800526,28.66,79380.47,0.0,0.30663,0.00016,26.24313]
[1778206801135,28.66,79380.47,0.0,0.30663,0.00016,26.24313]
[1778206801188,28.66,79385.71,0.0,0.30749,0.00016,26.27725]
[1778206803208,28.66,79385.71,0.0,0.3075,0.00016,26.27768]
[1778206803656,28.67,79380.36,0.0,0.30664,0.00016,26.24368]
[1778206803841,28.67,79380.36,0.0,0.30664,0.00016,26.24368]
[1778206804455,28.67,79380.36,0.0,0.30664,0.00016,26.24368]
[1778206804952,28.68,79387.53,0.0,0.30793,0.00016,26.29457]
[1778206805428,28.68,79387.53,0.0,0.30793,0.00016,26.29457]
[1778206805524,28.69,79389.81,0.0,0.30832,0.00016,26.30972]
[1778206811221,28.7,79387.14,0.0,0.30794,0.00016,26.29465]
[1778206813691,28.7,79386.21,0.0,0.30779,0.00016,26.28899]
[1778206818569,28.7,79386.46,0.0,0.30788,0.00016,26.29245]
[1778206819411,28.71,79387.5,0.0,0.30806,0.00016,26.29955]
[1778206821914,28.71,79401.08,0.0,0.31032,0.00016,26.38807]
[1778206821917,28.71,79401.08,0.0,0.31032,0.00016,26.38807]
[1778206822515,28.71,79403.37,0.0,0.3107,0.00016,26.40302]
[1778206824189,28.71,79408.59,0.0,0.31157,0.00016,26.43664]
[1778206825785,28.71,79413.28,0.0,0.31235,0.00016,26.46675]
[1778206826604,28.71,79418.82,0.0,0.31327,0.00017,26.50211]
[1778206827509,28.71,79419.61,0.0,0.3134,0.00017,26.50726]
[1778206828122,28.71,79419.27,0.0,0.31335,0.00017,26.50525]
[1778206828123,28.71,79419.27,0.0,0.31335,0.00017,26.50525]
[1778206828657,28.72,79415.39,0.0,0.31271,0.00016,26.48077]
[1778206829589,28.72,79415.39,0.0,0.31271,0.00016,26.48077]
[1778206830169,28.72,79413.7,0.0,0.31244,0.00016,26.47019]
[1778206830960,28.72,79409.46,0.0,0.31174,0.00016,26.44335]
[1778206831460,28.72,79410.43,0.0,0.31189,0.00016,26.44617]
[1778206836464,28.72,79412.51,0.0,0.31226,0.00016,26.46035]
[1778206842185,28.73,79412.68,0.0,0.31231,0.00016,26.46228]
[1778206844175,28.73,79412.55,0.0,0.3123,0.00016,26.46179]
[1778206844276,28.73,79411.57,0.0,0.31214,0.00016,26.45573]
[1778206847833,28.73,79412.33,0.0,0.31228,0.00016,26.46091]
[1778206850767,28.73,79415.43,0.0,0.3128,0.00016,26.48111]
[1778206853329,28.73,79416.12,0.0,0.31293,0.00016,26.48593]
[1778206853511,28.73,79416.12,0.0,0.31293,0.00016,26.48607]
[1778206856386,28.73,79423.16,0.0,0.3141,0.00017,26.53084]
[1778206856604,28.74,79425.66,0.0,0.31451,0.00017,26.54671]
[1778206858136,28.74,79428.98,0.0,0.31506,0.00017,26.56771]
[1778206858391,28.74,79428.98,0.0,0.31506,0.00017,26.56771]
[1778206858420,28.74,79428.98,0.0,0.31506,0.00017,26.56771]
[1778206858454,28.74,79428.98,0.0,0.31506,0.00017,26.56771]
[1778206858687,28.74,79428.98,0.0,0.31506,0.00017,26.56771]
[1778206858693,28.74,79428.98,0.0,0.31506,0.00017,26.56771]
[1778206858698,28.74,79438.81,0.0,0.31669,0.00017,26.62939]
[1778206858900,28.74,79438.81,0.0,0.31669,0.00017,26.62939]
[1778206859208,28.74,79438.81,0.0,0.31669,0.00017,26.62939]
[1778206859825,28.74,79448.92,0.0,0.31837,0.00017,26.69233]
[1778206860078,28.74,79448.92,0.0,0.31837,0.00017,26.69233]
[1778206860209,28.74,79448.92,0.0,0.31837,0.00017,26.69233]
[1778206860819,28.74,79448.92,0.0,0.31837,0.00017,26.69233]
[1778206860567,28.74,79448.75,0.0,0.31834,0.00017,26.69125]
[1778206861137,28.74,79448.75,0.0,0.31834,0.00017,26.69125]
[1778206861574,28.74,79454.32,0.0,0.31927,0.00017,26.72567]
[1778206861887,28.74,79454.32,0.0,0.31927,0.00017,26.72567]
[1778206861901,28.74,79454.32,0.0,0.31927,0.00017,26.72567]
[1778206862862,28.74,79455.35,0.0,0.31943,0.00017,26.73196]
[1778206863148,28.74,79455.35,0.0,0.31943,0.00017,26.73196]
[1778206863359,28.73,79455.35,0.0,0.31943,0.00017,26.7319]
[1778206866708,28.73,79455.03,0.0,0.31938,0.00017,26.72979]
[1778206867228,28.73,79454.3,0.0,0.31925,0.00017,26.72521]
[1778206867615,28.73,79454.3,0.0,0.31925,0.00017,26.72515]
[1778206869300,28.73,79455.28,0.0,0.31941,0.00017,26.73113]
[1778206869629,28.73,79455.67,0.0,0.31947,0.00017,26.73346]
[1778206870289,28.73,79455.67,0.0,0.31947,0.00017,26.73346]
[1778206871343,28.73,79455.32,0.0,0.31941,0.00017,26.73123]
[1778206871644,28.73,79455.14,0.0,0.31938,0.00017,26.73004]
[1778206876756,28.73,79460.88,0.0,0.32032,0.00017,26.76498]
[1778206881360,28.73,79464.58,0.0,0.32093,0.00017,26.78724]
[1778206881717,28.73,79467.89,0.0,0.32147,0.00017,26.80737]
[1778206881948,28.73,79467.89,0.0,0.32147,0.00017,26.80737]
[1778206882662,28.73,79467.89,0.0,0.32147,0.00017,26.80737]
[1778206882763,28.73,79477.45,0.0,0.32306,0.00017,26.86549]
[1778206883444,28.73,79477.45,0.0,0.32306,0.00017,26.86549]
[1778206883735,28.73,79477.45,0.0,0.32306,0.00017,26.86529]
[1778206886573,28.72,79478.48,0.0,0.32322,0.00017,26.87115]
[1778206886827,28.72,79480.77,0.0,0.3236,0.00017,26.88485]
[1778206888550,28.72,79480.77,0.0,0.32359,0.00017,26.88465]
[1778206888766,28.72,79482.07,0.0,0.3238,0.00017,26.89231]
[1778206890778,28.72,79479.79,0.0,0.32341,0.00017,26.87828]
[1778206890792,28.72,79479.79,0.0,0.32341,0.00017,26.87828]
[1778206890887,28.72,79475.92,0.0,0.32276,0.00017,26.85456]
[1778206892912,28.72,79476.48,0.0,0.32283,0.00017,26.85405]
[1778206893803,28.72,79470.01,0.0,0.32174,0.00017,26.81441]
[1778206894618,28.72,79470.01,0.0,0.32174,0.00017,26.81441]
[1778206894654,28.72,79470.01,0.0,0.32174,0.00017,26.81441]
[1778206894674,28.72,79470.01,0.0,0.32174,0.00017,26.81441]
[1778206894702,28.72,79470.01,0.0,0.32174,0.00017,26.81441]
[1778206895307,28.72,79468.67,0.0,0.32151,0.00017,26.80605]
[1778206897280,28.71,79456.38,0.0,0.31946,0.00017,26.73025]
[1778206898040,28.71,79456.38,0.0,0.31945,0.00017,26.73015]
[1778206898098,28.71,79456.38,0.0,0.31945,0.00017,26.73015]
[1778206899525,28.71,79457.41,0.0,0.31962,0.00017,26.73641]
[1778206899847,28.71,79457.16,0.0,0.31958,0.00017,26.73477]
[1778206900455,28.71,79457.16,0.0,0.31958,0.00017,26.73477]
[1778206900460,28.71,79457.16,0.0,0.31958,0.00017,26.73477]
[1778206900852,28.71,79458.6,0.0,0.31982,0.00017,26.74355]
[1778206905886,28.71,79455.75,0.0,0.31933,0.00017,26.72551]
[1778206910922,28.71,79456.65,0.0,0.31947,0.00017,26.73073]
[1778206913992,28.71,79459.7,0.0,0.31997,0.00017,26.74935]
[1778206914557,28.71,79459.7,0.0,0.31997,0.00017,26.74935]
[1778206914653,28.71,79459.06,0.0,0.31986,0.00017,26.74534]
[1778206919912,28.71,79461.2,0.0,0.32021,0.00017,26.75823]
[1778206921191,28.71,79460.66,0.0,0.32012,0.00017,26.75483]
[1778206921284,28.71,79460.89,0.0,0.32015,0.00017,26.75618]
[1778206922993,28.7,79466.94,0.0,0.32116,0.00017,26.79318]
[1778206924633,28.7,79466.71,0.0,0.32112,0.00017,26.79167]
[1778206924849,28.7,79466.71,0.0,0.32112,0.00017,26.79167]
[1778206924948,28.7,79467.08,0.0,0.32118,0.00017,26.79383]
[1778206930531,28.7,79467.17,0.0,0.32118,0.00017,26.79399]
[1778206936102,28.7,79462.99,0.0,0.32046,0.00017,26.76759]
[1778206941136,28.7,79465.04,0.0,0.32079,0.00017,26.77975]
[1778206942039,28.7,79465.04,0.0,0.32079,0.00017,26.77975]
[1778206942049,28.7,79465.04,0.0,0.32079,0.00017,26.77975]
[1778206942084,28.7,79465.04,0.0,0.32079,0.00017,26.77975]
[1778206942143,28.7,79463.91,0.0,0.3206,0.00017,26.7727]
[1778206943652,28.7,79472.77,0.0,0.32207,0.00017,26.8268]
[1778206945407,28.69,79472.71,0.0,0.32206,0.00017,26.82629]
[1778206945502,28.69,79470.81,0.0,0.32174,0.00017,26.81452]
[1778206946338,28.69,79470.81,0.0,0.32174,0.00017,26.81452]
[1778206946861,28.69,79470.81,0.0,0.32174,0.00017,26.81452]
[1778206946953,28.69,79471.55,0.0,0.32186,0.00017,26.81891]
[1778206948168,28.69,79465.36,0.0,0.32082,0.00017,26.78096]
[1778206948911,28.69,79465.36,0.0,0.32082,0.00017,26.78096]
[1778206949516,28.69,79465.72,0.0,0.32087,0.00017,26.78291]
[1778206949614,28.69,79465.36,0.0,0.32081,0.00017,26.78057]
[1778206955235,28.69,79466.03,0.0,0.32089,0.00017,26.78053]
[1778206960567,28.68,79474.1,0.0,0.32221,0.00017,26.82921]
[1778206962344,28.68,79474.71,0.0,0.32231,0.00017,26.83276]
[1778206963911,28.68,79474.04,0.0,0.32219,0.00017,26.82849]
[1778206963976,28.68,79474.04,0.0,0.32219,0.00017,26.82849]
[1778206964297,28.68,79473.91,0.0,0.32216,0.00017,26.82734]
[1778206965970,28.68,79473.91,0.0,0.32216,0.00017,26.82734]
[1778206966311,28.68,79473.96,0.0,0.32216,0.00017,26.82729]
[1778206971347,28.68,79477.56,0.0,0.32274,0.00017,26.84849]
[1778206972943,28.68,79477.56,0.0,0.32274,0.00017,26.84849]
[1778206972982,28.68,79477.56,0.0,0.32274,0.00017,26.84849]
[1778206973988,28.67,79477.19,0.0,0.32267,0.00017,26.84594]
[1778206973779,28.67,79471.03,0.0,0.32163,0.00017,26.80809]
[1778206974226,28.67,79471.03,0.0,0.32163,0.00017,26.80809]
[1778206974534,28.67,79471.03,0.0,0.32163,0.00017,26.80809]
[1778206974968,28.67,79472.21,0.0,0.32182,0.00017,26.81515]
[1778206975457,28.67,79472.21,0.0,0.32182,0.00017,26.81515]
[1778206975472,28.67,79472.21,0.0,0.32182,0.00017,26.81515]
[1778206976266,28.67,79474.26,0.0,0.32216,0.00017,26.82752]
[1778206976376,28.67,79474.26,0.0,0.32216,0.00017,26.82752]
[1778206976921,28.67,79473.43,0.0,0.32202,0.00017,26.82226]
[1778206977606,28.67,79473.43,0.0,0.32202,0.00017,26.82226]
[1778206982690,28.67,79475.96,0.0,0.32241,0.00017,26.83665]
[1778206984496,28.67,79476.66,0.0,0.32252,0.00017,26.84074]
[1778206984544,28.66,79476.44,0.0,0.32248,0.00017,26.83922]
[1778206985461,28.66,79476.44,0.0,0.32248,0.00017,26.83922]
[1778206990605,28.66,79478.98,0.0,0.32288,0.00017,26.85376]
[1778206990668,28.66,79478.98,0.0,0.32288,0.00017,26.85376]
[1778206990705,28.66,79478.47,0.0,0.32279,0.00017,26.85046]
[1778206992334,28.66,79478.47,0.0,0.32278,0.00017,26.85026]
[1778206992566,28.66,79478.27,0.0,0.32274,0.00017,26.84885]
[1778206993573,28.66,79478.27,0.0,0.32274,0.00017,26.84885]
[1778206993834,28.66,79479.99,0.0,0.32303,0.00017,26.85926]
[1778206995047,28.66,79479.99,0.0,0.32302,0.00017,26.85906]
[1778206995063,28.66,79479.99,0.0,0.32302,0.00017,26.85906]
[1778206995070,28.66,79479.99,0.0,0.32302,0.00017,26.85906]
[1778206995224,28.66,79479.99,0.0,0.32302,0.00017,26.85906]
[1778206995298,28.66,79479.99,0.0,0.32302,0.00017,26.85906]
[1778206995536,28.66,79457.8,0.0,0.31931,0.00017,26.72277]
[1778206996840,28.66,79457.8,0.0,0.31931,0.00017,26.72277]
[1778206996911,28.65,79455.59,0.0,0.31894,0.00017,26.7088]
[1778206997780,28.65,79455.59,0.0,0.31894,0.00017,26.7088]
[1778206997927,28.65,79455.09,0.0,0.31885,0.00017,26.70561]
[1778206998170,28.65,79455.09,0.0,0.31885,0.00017,26.70561]
[1778206998540,28.65,79455.09,0.0,0.31885,0.00017,26.70552]
[1778207001104,28.65,79455.25,0.0,0.31887,0.00017,26.70633]
[1778207001500,28.65,79455.25,0.0,0.31887,0.00017,26.70633]
[1778207005821,28.65,79459.08,0.0,0.3195,0.00017,26.72961]
[1778207005871,28.65,79463.33,0.0,0.3202,0.00017,26.75574]
[1778207006153,28.65,79463.33,0.0,0.3202,0.00017,26.75574]
[1778207006164,28.65,79463.33,0.0,0.3202,0.00017,26.75574]
[1778207008228,28.65,79462.35,0.0,0.32003,0.00017,26.74942]
[1778207008462,28.65,79462.35,0.0,0.32003,0.00017,26.74942]
[1778207009200,28.65,79461.28,0.0,0.31985,0.00017,26.74268]
[1778207009205,28.65,79461.28,0.0,0.31985,0.00017,26.74268]
[1778207009754,28.65,79461.28,0.0,0.31985,0.00017,26.74268]
[1778207009855,28.65,79461.76,0.0,0.31992,0.00017,26.74551]
[1778207011187,28.65,79461.76,0.0,0.31992,0.00017,26.74538]
[1778207011198,28.65,79461.76,0.0,0.31992,0.00017,26.74538]
[1778207011604,28.65,79461.76,0.0,0.31992,0.00017,26.74538]
[1778207011698,28.65,79461.76,0.0,0.31992,0.00017,26.74538]
[1778207011880,28.65,79461.76,0.0,0.31992,0.00017,26.74538]
[1778207011944,28.65,79471.14,0.0,0.32146,0.00017,26.79945]
[1778207012528,28.65,79471.14,0.0,0.32146,0.00017,26.79945]
[1778207012754,28.65,79471.14,0.0,0.32146,0.00017,26.79945]
[1778207012855,28.65,79474.3,0.0,0.32199,0.00017,26.81864]
[1778207013552,28.65,79474.3,0.0,0.32199,0.00017,26.81864]
[1778207013950,28.65,79474.3,0.0,0.32199,0.00017,26.81864]
[1778207014051,28.64,79475.49,0.0,0.32218,0.00017,26.82573]
[1778207014287,28.64,79475.49,0.0,0.32218,0.00017,26.82573]
[1778207014292,28.64,79475.49,0.0,0.32218,0.00017,26.82573]
[1778207015382,28.64,79477.17,0.0,0.32246,0.00017,26.83586]
[1778207017676,28.64,79480.48,0.0,0.323,0.00017,26.85574]
[1778207019507,28.64,79480.34,0.0,0.32297,0.00017,26.85455]
[1778207019688,28.64,79481.43,0.0,0.32315,0.00017,26.86103]
[1778207020785,28.64,79481.43,0.0,0.32315,0.00017,26.86103]
[1778207020797,28.64,79482.07,0.0,0.32325,0.00017,26.86476]
[1778207026735,28.63,79482.37,0.0,0.32327,0.00017,26.8656]
[1778207031544,28.63,79481.79,0.0,0.32316,0.00017,26.86144]
[1778207031875,28.63,79486.12,0.0,0.32388,0.00017,26.88762]
[1778207035175,28.63,79489.05,0.0,0.32435,0.00017,26.90486]
[1778207035269,28.63,79489.05,0.0,0.32435,0.00017,26.90486]
[1778207035799,28.63,79489.1,0.0,0.32436,0.00017,26.90525]
[1778207039459,28.63,79490.36,0.0,0.32458,0.00017,26.91313]
[1778207039828,28.63,79490.36,0.0,0.32458,0.00017,26.91295]
[1778207040728,28.63,79490.36,0.0,0.32458,0.00017,26.91295]
[1778207040833,28.63,79490.99,0.0,0.32468,0.00017,26.91659]
[1778207045868,28.62,79492.51,0.0,0.32491,0.00017,26.92491]
[1778207049307,28.62,79494.2,0.0,0.32518,0.00017,26.93461]
[1778207049901,28.62,79496.67,0.0,0.32559,0.00017,26.94933]
[1778207053016,28.62,79498.5,0.0,0.32588,0.00017,26.95999]
[1778207053111,28.62,79497.92,0.0,0.32578,0.00017,26.95631]
[1778207053564,28.62,79497.92,0.0,0.32578,0.00017,26.95631]
[1778207053710,28.62,79497.92,0.0,0.32578,0.00017,26.95631]
[1778207054025,28.62,79497.92,0.0,0.32578,0.00017,26.95631]
[1778207053950,28.62,79497.14,0.0,0.32564,0.00017,26.95143]
[1778207054093,28.62,79497.14,0.0,0.32564,0.00017,26.95143]
[1778207054515,28.62,79497.14,0.0,0.32564,0.00017,26.95143]
[1778207054565,28.62,79497.14,0.0,0.32564,0.00017,26.95143]
[1778207054952,28.62,79467.6,0.0,0.32069,0.00017,26.77127]
[1778207055980,28.62,79467.6,0.0,0.32069,0.00017,26.77127]
[1778207055996,28.62,79467.6,0.0,0.32069,0.00017,26.77127]
[1778207056062,28.62,79444.28,0.0,0.3168,0.00017,26.62637]
[1778207058780,28.62,79451.79,0.0,0.31805,0.00017,26.67336]
[1778207058980,28.62,79451.79,0.0,0.31805,0.00017,26.67337]
[1778207059121,28.62,79451.79,0.0,0.31805,0.00017,26.67337]
[1778207059356,28.62,79451.79,0.0,0.31805,0.00017,26.67337]
[1778207059545,28.62,79451.79,0.0,0.31805,0.00017,26.67337]
[1778207059987,28.62,79455.5,0.0,0.31867,0.00017,26.69644]
[1778207060817,28.62,79455.5,0.0,0.31867,0.00017,26.69644]
[1778207061023,28.62,79456.24,0.0,0.31879,0.00017,26.70101]
[1778207061894,28.62,79456.24,0.0,0.31879,0.00017,26.70101]
[1778207062007,28.62,79456.24,0.0,0.31879,0.00017,26.70099]
[1778207065029,28.62,79465.86,0.0,0.32039,0.00017,26.76041]
[1778207067415,28.62,79462.65,0.0,0.31985,0.00017,26.74041]
[1778207067983,28.62,79462.65,0.0,0.31985,0.00017,26.74041]
[1778207069124,28.61,79458.4,0.0,0.31914,0.00017,26.71399]
[1778207070063,28.61,79459.23,0.0,0.31928,0.00017,26.71909]
[1778207075095,28.61,79463.95,0.0,0.32004,0.00017,26.7445]
[1778207075720,28.61,79463.95,0.0,0.32004,0.00017,26.7445]
[1778207076103,28.61,79467.74,0.0,0.32067,0.00017,26.7678]
[1778207076581,28.61,79467.74,0.0,0.32067,0.00017,26.7678]
[1778207077107,28.61,79467.91,0.0,0.32069,0.00017,26.76876]
[1778207082143,28.61,79466.8,0.0,0.32049,0.00017,26.76141]
[1778207087178,28.61,79467.01,0.0,0.32051,0.00017,26.76218]
[1778207092213,28.6,79470.13,0.0,0.32102,0.00017,26.78081]
[1778207097297,28.6,79472.12,0.0,0.32133,0.00017,26.79238]
[1778207098728,28.6,79472.9,0.0,0.32146,0.00017,26.79704]
[1778207098792,28.6,79472.59,0.0,0.3214,0.00017,26.795]
[1778207102057,28.6,79465.86,0.0,0.32027,0.00017,26.75325]
[1778207102093,28.6,79460.72,0.0,0.31941,0.00017,26.72133]
[1778207102336,28.6,79460.72,0.0,0.31941,0.00017,26.72133]
[1778207102995,28.6,79460.72,0.0,0.31941,0.00017,26.72133]
[1778207103059,28.6,79464.65,0.0,0.32006,0.00017,26.74559]
[1778207103782,28.6,79464.65,0.0,0.32006,0.00017,26.74559]
[1778207103879,28.6,79467.31,0.0,0.3205,0.00017,26.76193]
[1778207104308,28.6,79467.31,0.0,0.3205,0.00017,26.76193]
[1778207109624,28.6,79468.48,0.0,0.32069,0.00017,26.76868]
[1778207115375,28.59,79473.67,0.0,0.32153,0.00017,26.79967]
[1778207118947,28.59,79476.0,0.0,0.32191,0.00017,26.81354]
[1778207119040,28.59,79476.0,0.0,0.3219,0.00017,26.81339]
[1778207124765,28.59,79475.96,0.0,0.32188,0.00017,26.81252]
[1778207130487,28.58,79474.14,0.0,0.32154,0.00017,26.80027]
[1778207135524,28.58,79472.0,0.0,0.32114,0.00017,26.78284]
[1778207140557,28.57,79471.38,0.0,0.32102,0.00017,26.77831]
[1778207145593,28.57,79469.93,0.0,0.32075,0.00017,26.76866]
[1778207150627,28.57,79469.43,0.0,0.32065,0.00017,26.76489]
[1778207155664,28.56,79469.37,0.0,0.32062,0.00017,26.76369]
[1778207161926,28.56,79469.07,0.0,0.32056,0.00017,26.76142]
[1778207165324,28.56,79475.36,0.0,0.32159,0.00017,26.79955]
[1778207165733,28.56,79475.36,0.0,0.32159,0.00017,26.79956]
[1778207170767,28.56,79482.26,0.0,0.32275,0.00017,26.84183]
[1778207171322,28.56,79482.26,0.0,0.32275,0.00017,26.84183]
[1778207172053,28.56,79482.26,0.0,0.32275,0.00017,26.84183]
[1778207172081,28.56,79482.26,0.0,0.32275,0.00017,26.84183]
[1778207172214,28.56,79482.26,0.0,0.32275,0.00017,26.84183]
[1778207172154,28.56,79484.23,0.0,0.32308,0.00017,26.85387]
[1778207172939,28.56,79484.23,0.0,0.32308,0.00017,26.85387]
[1778207172976,28.56,79484.23,0.0,0.32308,0.00017,26.85387]
[1778207173065,28.56,79484.23,0.0,0.32308,0.00017,26.85387]
[1778207173187,28.56,79484.23,0.0,0.32308,0.00017,26.85387]
[1778207173105,28.56,79484.77,0.0,0.32317,0.00017,26.85715]
[1778207174205,28.56,79484.77,0.0,0.32317,0.00017,26.85715]
[1778207174221,28.56,79473.04,0.0,0.3212,0.00017,26.78519]
[1778207174809,28.56,79473.04,0.0,0.3212,0.00017,26.78519]
[1778207174841,28.56,79468.7,0.0,0.32047,0.00017,26.75845]
[1778207175553,28.56,79468.7,0.0,0.32047,0.00017,26.75845]
[1778207175803,28.56,79468.7,0.0,0.32048,0.00017,26.75852]
[1778207176364,28.56,79468.7,0.0,0.32048,0.00017,26.75852]
[1778207177066,28.56,79468.7,0.0,0.32048,0.00017,26.75852]
[1778207177081,28.56,79468.7,0.0,0.32048,0.00017,26.75852]
[1778207179302,28.56,79469.65,0.0,0.32064,0.00017,26.76454]
[1778207179776,28.56,79469.65,0.0,0.32064,0.00017,26.76454]
[1778207179815,28.56,79469.65,0.0,0.32064,0.00017,26.76454]
[1778207179861,28.56,79469.65,0.0,0.32064,0.00017,26.76454]
[1778207180672,28.56,79461.26,0.0,0.31923,0.00017,26.71245]
[1778207181105,28.56,79453.09,0.0,0.31786,0.00017,26.66145]
[1778207181488,28.56,79453.09,0.0,0.31786,0.00017,26.66145]
[1778207181845,28.56,79453.28,0.0,0.31789,0.00017,26.6626]
[1778207183031,28.56,79453.28,0.0,0.31789,0.00017,26.6626]
[1778207183046,28.56,79453.28,0.0,0.31789,0.00017,26.6626]
[1778207183062,28.56,79453.28,0.0,0.31789,0.00017,26.6626]
[1778207183176,28.56,79440.09,0.0,0.31569,0.00017,26.57982]
[1778207184413,28.56,79438.08,0.0,0.31536,0.00017,26.56717]
[1778207184444,28.56,79438.08,0.0,0.31536,0.00017,26.56717]
[1778207184707,28.56,79438.08,0.0,0.31536,0.00017,26.56717]
[1778207184867,28.56,79438.08,0.0,0.31536,0.00017,26.56722]
[1778207185508,28.56,79438.08,0.0,0.31536,0.00017,26.56722]
[1778207185857,28.56,79438.08,0.0,0.31536,0.00017,26.56722]
[1778207186216,28.56,79439.91,0.0,0.31567,0.00017,26.57883]
[1778207186449,28.56,79439.91,0.0,0.31567,0.00017,26.57883]
[1778207186880,28.56,79439.91,0.0,0.31567,0.00017,26.57889]
[1778207188788,28.56,79440.86,0.0,0.31583,0.00017,26.58493]
[1778207191398,28.56,79443.69,0.0,0.31631,0.00017,26.60291]
[1778207194237,28.56,79457.77,0.0,0.31864,0.00017,26.68751]
[1778207194683,28.56,79457.77,0.0,0.31864,0.00017,26.68751]
[1778207195237,28.56,79458.88,0.0,0.31882,0.00017,26.6944]
[1778207196096,28.56,79458.88,0.0,0.31882,0.00017,26.6944]
[1778207196740,28.56,79460.2,0.0,0.31904,0.00017,26.70257]
[1778207196949,28.56,79460.48,0.0,0.31909,0.00017,26.70427]
[1778207201984,28.56,79465.42,0.0,0.31991,0.00017,26.73465]
[1778207207019,28.56,79465.67,0.0,0.31994,0.00017,26.73586]
[1778207213061,28.55,79465.83,0.0,0.31995,0.00017,26.73641]
[1778207215229,28.55,79466.93,0.0,0.32013,0.00017,26.74315]
[1778207216086,28.55,79466.84,0.0,0.32012,0.00017,26.74244]
[1778207217558,28.55,79466.76,0.0,0.3201,0.00017,26.74187]
[1778207218191,28.55,79466.76,0.0,0.3201,0.00017,26.74187]
[1778207218732,28.55,79459.99,0.0,0.31896,0.00017,26.69979]
[1778207221119,28.55,79447.36,0.0,0.31685,0.00017,26.62086]
[1778207222446,28.55,79440.38,0.0,0.31569,0.00017,26.57701]
[1778207223455,28.55,79440.3,0.0,0.31568,0.00017,26.57658]
[1778207223466,28.55,79440.3,0.0,0.31568,0.00017,26.57658]
[1778207223599,28.55,79440.3,0.0,0.31568,0.00017,26.57658]
[1778207224245,28.55,79442.48,0.0,0.31605,0.00017,26.59041]
[1778207225513,28.55,79442.48,0.0,0.31605,0.00017,26.59049]
[1778207226152,28.55,79444.01,0.0,0.31631,0.00017,26.6002]
[1778207230181,28.56,79455.44,0.0,0.31822,0.00017,26.6721]
[1778207235217,28.56,79456.8,0.0,0.31846,0.00017,26.68078]
[1778207240251,28.56,79461.88,0.0,0.31931,0.00017,26.71261]
[1778207245286,28.56,79466.38,0.0,0.32007,0.00017,26.74062]
[1778207250466,28.56,79467.63,0.0,0.32028,0.00017,26.74839]
[1778207255681,28.56,79471.26,0.0,0.32087,0.00017,26.76729]
[1778207264527,28.56,79473.69,0.0,0.32127,0.00017,26.78211]
[1778207270465,28.56,79473.33,0.0,0.3212,0.00017,26.77966]
[1778207275928,28.56,79468.97,0.0,0.32047,0.00017,26.75254]
[1778207282020,28.56,79470.45,0.0,0.32071,0.00017,26.76155]
[1778207285346,28.55,79470.58,0.0,0.32073,0.00017,26.76227]
[1778207285999,28.55,79463.46,0.0,0.31954,0.00017,26.71817]
[1778207287674,28.55,79461.91,0.0,0.31928,0.00017,26.70857]
[1778207288426,28.55,79463.71,0.0,0.31958,0.00017,26.71975]
[1778207293745,28.56,79465.0,0.0,0.3198,0.00017,26.72784]
[1778207299254,28.56,79464.55,0.0,0.31973,0.00017,26.72519]
[1778207299355,28.56,79455.48,0.0,0.31821,0.00017,26.6688]
[1778207304853,28.56,79456.37,0.0,0.31837,0.00017,26.67472]
[1778207305477,28.56,79461.86,0.0,0.31929,0.00017,26.70906]
[1778207311752,28.56,79465.98,0.0,0.31997,0.00017,26.73121]
[1778207315761,28.56,79458.32,0.0,0.31869,0.00017,26.68373]
[1778207316730,28.56,79457.93,0.0,0.31862,0.00017,26.68135]
[1778207322829,28.56,79457.74,0.0,0.3186,0.00017,26.68062]
[1778207327867,28.56,79458.46,0.0,0.31873,0.00017,26.68543]
[1778207332899,28.56,79462.22,0.0,0.31937,0.00017,26.7091]
[1778207337934,28.57,79464.35,0.0,0.31973,0.00017,26.72243]
[1778207343139,28.57,79462.07,0.0,0.31935,0.00017,26.70837]
[1778207349011,28.57,79456.16,0.0,0.31838,0.00017,26.67203]
[1778207354046,28.57,79458.71,0.0,0.31881,0.00017,26.68822]
[1778207360089,28.57,79459.92,0.0,0.31902,0.00017,26.69612]
[1778207365230,28.57,79460.97,0.0,0.31921,0.00017,26.70294]
[1778207370797,28.57,79462.79,0.0,0.31952,0.00017,26.71453]
[1778207376202,28.57,79468.15,0.0,0.32041,0.00017,26.74442]
[1778207381236,28.58,79468.02,0.0,0.32039,0.00017,26.74374]
[1778207385984,28.58,79468.57,0.0,0.32048,0.00017,26.74721]
[1778207386272,28.58,79468.53,0.0,0.32048,0.00017,26.74698]
[1778207387384,28.58,79477.94,0.0,0.32205,0.00017,26.8049]
[1778207390300,28.58,79468.9,0.0,0.32054,0.00017,26.74919]
[1778207390592,28.58,79468.9,0.0,0.32054,0.00017,26.74919]
[1778207391306,28.58,79469.53,0.0,0.32064,0.00017,26.75307]
[1778207391512,28.58,79469.53,0.0,0.32064,0.00017,26.75307]
[1778207392287,28.58,79469.53,0.0,0.32064,0.00017,26.75307]
[1778207392946,28.58,79469.9,0.0,0.3207,0.00017,26.75535]
[1778207393320,28.58,79470.2,0.0,0.32075,0.00017,26.7572]
[1778207396299,28.57,79469.56,0.0,0.32065,0.00017,26.75322]
[1778207401896,28.57,79470.11,0.0,0.32073,0.00017,26.75647]
[1778207407419,28.57,79471.64,0.0,0.32098,0.00017,26.76561]
[1778207410227,28.57,79471.16,0.0,0.3209,0.00017,26.7626]
[1778207410440,28.57,79471.16,0.0,0.3209,0.00017,26.76248]
[1778207412453,28.57,79462.37,0.0,0.31942,0.00017,26.70807]
[1778207417489,28.57,79462.24,0.0,0.3194,0.00017,26.70727]
[1778207422523,28.57,79463.43,0.0,0.3196,0.00017,26.71471]
[1778207427564,28.57,79464.66,0.0,0.31981,0.00017,26.72242]
[1778207432980,28.57,79464.89,0.0,0.31983,0.00017,26.72041]
[1778207435292,28.57,79466.48,0.0,0.3201,0.00017,26.73034]
[1778207435377,28.57,79466.48,0.0,0.3201,0.00017,26.73034]
[1778207435414,28.57,79467.31,0.0,0.32024,0.00017,26.7355]
[1778207436128,28.57,79449.51,0.0,0.31727,0.00017,26.62475]
[1778207437451,28.57,79449.51,0.0,0.31727,0.00017,26.62475]
[1778207437515,28.57,79443.04,0.0,0.31619,0.00017,26.58425]
[1778207437747,28.57,79443.04,0.0,0.31619,0.00017,26.58425]
[1778207437832,28.57,79438.12,0.0,0.31537,0.00017,26.55324]
[1778207439798,28.58,79437.59,0.0,0.31529,0.00017,26.5502]
[1778207442429,28.58,79446.72,0.0,0.31682,0.00017,26.60813]
[1778207443567,28.58,79446.69,0.0,0.31682,0.00017,26.60794]
[1778207443578,28.58,79446.69,0.0,0.31682,0.00017,26.60794]
[1778207444438,28.58,79446.69,0.0,0.31682,0.00017,26.60794]
[1778207443678,28.58,79446.69,0.0,0.31682,0.00017,26.60806]
[1778207445136,28.58,79446.69,0.0,0.31682,0.00017,26.60806]
[1778207445625,28.58,79446.7,0.0,0.31683,0.00017,26.60824]
[1778207446197,28.58,79446.7,0.0,0.31683,0.00017,26.60824]
[1778207446279,28.58,79458.38,0.0,0.31878,0.00017,26.68133]
[1778207449408,28.58,79456.78,0.0,0.31852,0.00017,26.67161]
[1778207449510,28.58,79452.68,0.0,0.31784,0.00017,26.6461]
[1778207450864,28.58,79449.32,0.0,0.31728,0.00017,26.62518]
[1778207450965,28.58,79449.77,0.0,0.31735,0.00017,26.628]
[1778207452556,28.58,79449.77,0.0,0.31736,0.00017,26.6281]
[1778207452770,28.58,79449.77,0.0,0.31736,0.00017,26.6281]
[1778207453956,28.58,79447.57,0.0,0.31699,0.00017,26.61443]
[1778207454064,28.58,79445.52,0.0,0.31666,0.00017,26.60169]
[1778207454863,28.58,79445.52,0.0,0.31666,0.00017,26.60169]
[1778207454964,28.58,79444.19,0.0,0.31644,0.00017,26.59346]
[1778207457997,28.58,79446.31,0.0,0.3168,0.00017,26.60705]
[1778207458101,28.58,79440.94,0.0,0.31591,0.00017,26.57343]
[1778207458611,28.58,79440.94,0.0,0.31591,0.00017,26.57343]
[1778207460017,28.59,79437.74,0.0,0.31538,0.00017,26.55342]
[1778207460116,28.59,79437.74,0.0,0.31539,0.00017,26.55378]
[1778207463443,28.59,79437.74,0.0,0.31539,0.00017,26.55397]
[1778207463544,28.59,79436.37,0.0,0.31518,0.00017,26.5457]
[1778207464127,28.59,79436.37,0.0,0.31518,0.00017,26.5457]
[1778207464342,28.59,79436.37,0.0,0.31518,0.00017,26.5457]
[1778207464442,28.59,79437.99,0.0,0.31545,0.00017,26.55612]
[1778207468489,28.59,79436.89,0.0,0.31528,0.00017,26.54955]
[1778207468862,28.59,79437.66,0.0,0.31542,0.00017,26.55479]
[1778207470305,28.59,79437.66,0.0,0.31542,0.00017,26.55479]
[1778207470401,28.6,79440.57,0.0,0.31591,0.00017,26.57349]
[1778207472420,28.6,79440.57,0.0,0.31591,0.00017,26.57349]
[1778207472516,28.6,79441.99,0.0,0.31616,0.00017,26.58276]
[1778207477924,28.6,79442.68,0.0,0.3163,0.00017,26.58792]
[1778207482203,28.6,79443.84,0.0,0.31651,0.00017,26.59587]
[1778207482281,28.6,79446.42,0.0,0.31694,0.00017,26.61222]
[1778207482606,28.6,79446.42,0.0,0.31694,0.00017,26.61222]
[1778207483645,28.6,79446.42,0.0,0.31694,0.00017,26.61222]
[1778207484715,28.61,79449.71,0.0,0.3175,0.00017,26.63309]
[1778207485184,28.61,79449.71,0.0,0.3175,0.00017,26.63309]
[1778207486201,28.61,79451.74,0.0,0.31784,0.00017,26.6459]
[1778207486302,28.61,79455.52,0.0,0.31848,0.00017,26.66957]
[1778207487262,28.61,79455.52,0.0,0.31848,0.00017,26.66957]
[1778207488175,28.61,79457.02,0.0,0.31873,0.00017,26.67899]
[1778207488270,28.61,79472.45,0.0,0.32131,0.00017,26.77445]
[1778207489884,28.61,79474.43,0.0,0.32164,0.00017,26.78662]
[1778207490555,28.61,79473.91,0.0,0.32155,0.00017,26.78339]
[1778207490632,28.61,79473.91,0.0,0.32155,0.00017,26.78339]
[1778207491399,28.61,79472.81,0.0,0.32135,0.00017,26.77306]
[1778207492012,28.61,79472.81,0.0,0.32135,0.00017,26.77306]
[1778207492085,28.61,79471.89,0.0,0.3212,0.00017,26.7674]
[1778207493587,28.61,79471.89,0.0,0.3212,0.00017,26.7674]
[1778207494518,28.61,79469.45,0.0,0.32078,0.00017,26.75228]
[1778207498749,28.61,79467.26,0.0,0.32042,0.00017,26.73868]
[1778207498850,28.61,79466.56,0.0,0.3203,0.00017,26.73432]
[1778207500823,28.61,79464.34,0.0,0.31992,0.00017,26.72053]
[1778207501170,28.61,79464.34,0.0,0.31992,0.00017,26.72053]
[1778207501250,28.61,79464.34,0.0,0.31992,0.00017,26.72053]
[1778207501292,28.61,79468.25,0.0,0.32058,0.00017,26.74465]
[1778207503215,28.61,79468.25,0.0,0.32058,0.00017,26.74465]
[1778207503291,28.61,79471.69,0.0,0.32115,0.00017,26.76572]
[1778207504953,28.61,79471.68,0.0,0.32115,0.00017,26.76566]
[1778207504962,28.61,79471.68,0.0,0.32115,0.00017,26.76566]
[1778207505485,28.6,79478.79,0.0,0.32234,0.00017,26.80912]
[1778207506902,28.6,79478.5,0.0,0.32228,0.00017,26.80723]
[1778207507436,28.6,79478.5,0.0,0.32228,0.00017,26.80723]
[1778207507709,28.6,79479.16,0.0,0.32239,0.00017,26.81115]
[1778207508517,28.6,79479.16,0.0,0.32239,0.00017,26.81115]
[1778207508135,28.6,79479.16,0.0,0.32239,0.00017,26.81115]
[1778207509204,28.6,79479.16,0.0,0.32239,0.00017,26.81115]
[1778207509216,28.6,79479.16,0.0,0.32239,0.00017,26.81115]
[1778207509298,28.6,79479.19,0.0,0.32239,0.00017,26.8111]
[1778207512336,28.6,79479.19,0.0,0.32238,0.00017,26.81085]
[1778207512437,28.6,79474.45,0.0,0.32158,0.00017,26.78167]
[1778207518208,28.6,79477.82,0.0,0.32213,0.00017,26.80162]
[1778207521304,28.6,79477.88,0.0,0.32213,0.00017,26.80171]
[1778207521331,28.6,79480.71,0.0,0.3226,0.00017,26.81894]
[1778207521737,28.6,79480.71,0.0,0.3226,0.00017,26.81894]
[1778207522236,28.6,79480.71,0.0,0.32261,0.00017,26.8191]
[1778207523987,28.6,79484.66,0.0,0.32327,0.00017,26.84309]
[1778207524401,28.59,79484.67,0.0,0.32326,0.00017,26.84302]
[1778207524778,28.59,79484.67,0.0,0.32326,0.00017,26.84302]
[1778207526049,28.59,79484.67,0.0,0.32326,0.00017,26.84288]
[1778207526053,28.59,79484.67,0.0,0.32326,0.00017,26.84288]
[1778207526579,28.59,79491.03,0.0,0.32432,0.00017,26.88142]
[1778207533744,28.59,79490.04,0.0,0.32414,0.00017,26.87475]
[1778207536312,28.59,79494.95,0.0,0.32494,0.00017,26.90369]
[1778207536411,28.58,79498.19,0.0,0.32548,0.00017,26.92308]
[1778207536697,28.58,79498.19,0.0,0.32548,0.00017,26.92308]
[1778207536901,28.58,79498.19,0.0,0.32548,0.00017,26.92308]
[1778207537516,28.58,79499.62,0.0,0.32572,0.00017,26.9315]
[1778207541421,28.58,79501.83,0.0,0.32608,0.00017,26.94443]
[1778207541469,28.58,79505.5,0.0,0.3267,0.00017,26.96654]
[1778207542935,28.58,79506.56,0.0,0.32688,0.00017,26.97292]
[1778207542996,28.58,79506.56,0.0,0.32688,0.00017,26.97292]
[1778207543289,28.58,79506.56,0.0,0.32688,0.00017,26.97292]
[1778207543628,28.58,79506.56,0.0,0.32688,0.00017,26.97292]
[1778207543530,28.58,79497.69,0.0,0.32538,0.00017,26.91953]
[1778207543645,28.58,79497.69,0.0,0.32538,0.00017,26.91953]
[1778207543653,28.58,79497.69,0.0,0.32538,0.00017,26.91953]
[1778207544550,28.58,79497.69,0.0,0.32538,0.00017,26.91953]
[1778207544387,28.58,79497.69,0.0,0.32538,0.00017,26.91945]
[1778207545274,28.58,79497.69,0.0,0.32538,0.00017,26.91945]
[1778207545279,28.58,79497.69,0.0,0.32538,0.00017,26.91945]
[1778207545394,28.58,79504.95,0.0,0.3266,0.00017,26.96307]
[1778207545930,28.58,79504.95,0.0,0.3266,0.00017,26.96307]
[1778207546533,28.58,79508.58,0.0,0.32721,0.00017,26.98488]
[1778207551828,28.58,79510.33,0.0,0.32749,0.00017,26.99199]
[1778207552773,28.58,79510.98,0.0,0.32761,0.00017,26.99592]
[1778207553345,28.58,79510.98,0.0,0.32761,0.00017,26.99592]
[1778207553452,28.58,79514.01,0.0,0.32812,0.00017,27.01404]
[1778207556604,28.58,79527.01,0.0,0.33032,0.00017,27.09125]
[1778207561591,28.58,79527.13,0.0,0.33034,0.00017,27.09189]
[1778207561612,28.58,79530.07,0.0,0.33084,0.00017,27.10923]
[1778207562186,28.58,79530.07,0.0,0.33084,0.00017,27.10923]
[1778207562515,28.58,79530.09,0.0,0.33084,0.00017,27.10933]
[1778207564599,28.58,79540.72,0.0,0.33265,0.00017,27.17201]
[1778207567686,28.59,79542.32,0.0,0.33295,0.00017,27.18196]
[1778207568946,28.59,79543.47,0.0,0.33315,0.00017,27.18885]
[1778207569238,28.59,79543.47,0.0,0.33315,0.00017,27.18885]
[1778207572413,28.59,79546.93,0.0,0.33375,0.00017,27.20949]
[1778207572642,28.59,79560.31,0.0,0.33603,0.00017,27.28689]
[1778207574205,28.59,79560.31,0.0,0.33604,0.00017,27.28698]
[1778207575412,28.59,79561.1,0.0,0.33617,0.00017,27.2916]
[1778207575606,28.59,79561.3,0.0,0.33621,0.00017,27.29283]
[1778207576522,28.59,79561.3,0.0,0.33621,0.00017,27.29283]
[1778207576733,28.59,79569.19,0.0,0.33756,0.00017,27.33802]
[1778207577480,28.59,79569.19,0.0,0.33756,0.00017,27.33802]
[1778207577494,28.59,79569.19,0.0,0.33756,0.00017,27.33802]
[1778207577620,28.59,79569.19,0.0,0.33756,0.00017,27.33807]
[1778207578657,28.59,79583.58,0.0,0.34002,0.00017,27.41958]
[1778207581031,28.59,79584.72,0.0,0.34022,0.00017,27.42597]
[1778207581594,28.59,79584.72,0.0,0.34022,0.00017,27.42597]
[1778207581612,28.59,79584.72,0.0,0.34022,0.00017,27.42597]
[1778207581614,28.59,79584.72,0.0,0.34022,0.00017,27.42597]
[1778207581651,28.59,79585.02,0.0,0.34027,0.00017,27.42764]
[1778207583149,28.59,79585.02,0.0,0.34027,0.00017,27.42763]
[1778207583155,28.59,79585.02,0.0,0.34027,0.00017,27.42763]
[1778207583661,28.59,79581.18,0.0,0.33961,0.00017,27.40601]
[1778207587759,28.59,79580.5,0.0,0.33949,0.00017,27.40221]
[1778207588697,28.59,79580.08,0.0,0.33942,0.00017,27.39985]
[1778207589455,28.59,79580.08,0.0,0.33942,0.00017,27.39985]
[1778207589703,28.59,79580.66,0.0,0.33952,0.00017,27.40313]
[1778207595706,28.59,79582.08,0.0,0.33977,0.00017,27.41115]
[1778207595768,28.59,79580.22,0.0,0.33945,0.00017,27.40066]
[1778207595783,28.59,79580.22,0.0,0.33945,0.00017,27.40066]
[1778207596474,28.59,79580.22,0.0,0.33945,0.00017,27.40066]
[1778207596477,28.59,79582.16,0.0,0.33978,0.00017,27.41161]
[1778207597078,28.59,79582.16,0.0,0.33978,0.00017,27.41161]
[1778207597438,28.59,79590.25,0.0,0.34117,0.00017,27.45705]
[1778207597829,28.59,79590.25,0.0,0.34117,0.00017,27.45705]
[1778207598077,28.59,79590.25,0.0,0.34117,0.00017,27.45705]
[1778207598275,28.59,79590.25,0.0,0.34117,0.00017,27.45705]
[1778207598608,28.59,79594.53,0.0,0.3419,0.00017,27.48092]
[1778207599880,28.59,79599.09,0.0,0.34268,0.00017,27.50624]
[1778207600114,28.59,79599.09,0.0,0.34268,0.00017,27.50624]
[1778207600677,28.59,79598.94,0.0,0.34265,0.00017,27.50535]
[1778207600944,28.59,79598.94,0.0,0.34265,0.00017,27.50535]
[1778207600956,28.59,79598.94,0.0,0.34265,0.00017,27.50535]
[1778207601616,28.59,79603.45,0.0,0.34343,0.00017,27.53028]
[1778207602205,28.59,79603.45,0.0,0.34343,0.00017,27.53028]
[1778207602217,28.59,79603.45,0.0,0.34343,0.00017,27.53028]
[1778207602294,28.59,79602.75,0.0,0.3433,0.00017,27.52633]
[1778207603419,28.59,79602.75,0.0,0.3433,0.00017,27.52633]
[1778207603431,28.59,79602.75,0.0,0.3433,0.00017,27.52633]
[1778207603651,28.59,79602.75,0.0,0.3433,0.00017,27.52633]
[1778207603496,28.59,79603.03,0.0,0.34335,0.00017,27.52781]
[1778207604259,28.59,79603.03,0.0,0.34335,0.00017,27.52781]
[1778207604861,28.59,79605.83,0.0,0.34383,0.00017,27.54322]
[1778207604867,28.59,79605.83,0.0,0.34383,0.00017,27.54322]
[1778207606326,28.59,79607.12,0.0,0.34405,0.00017,27.55033]
[1778207606406,28.59,79607.79,0.0,0.34416,0.00017,27.55387]
[1778207607456,28.59,79607.79,0.0,0.34416,0.00017,27.55387]
[1778207607547,28.59,79608.89,0.0,0.34435,0.00017,27.55985]
[1778207608296,28.59,79608.89,0.0,0.34435,0.00017,27.55985]
[1778207608397,28.59,79609.2,0.0,0.3444,0.00017,27.56148]
[1778207610725,28.59,79609.2,0.0,0.3444,0.00017,27.56148]
[1778207610733,28.59,79609.62,0.0,0.34446,0.00017,27.56364]
[1778207611699,28.59,79609.75,0.0,0.34447,0.00017,27.56081]
[1778207612260,28.59,79609.75,0.0,0.34447,0.00017,27.56081]
[1778207612433,28.59,79609.75,0.0,0.34447,0.00017,27.56081]
[1778207612484,28.59,79609.75,0.0,0.34447,0.00017,27.56081]
[1778207612585,28.59,79607.87,0.0,0.34414,0.00017,27.55039]
[1778207613920,28.59,79607.87,0.0,0.34414,0.00017,27.55039]
[1778207614263,28.59,79612.94,0.0,0.34501,0.00017,27.57821]
[1778207617184,28.59,79616.29,0.0,0.34558,0.00017,27.5964]
[1778207617223,28.59,79616.29,0.0,0.34558,0.00017,27.5964]
[1778207617623,28.59,79616.29,0.0,0.34558,0.00017,27.5964]
[1778207617692,28.59,79616.95,0.0,0.34569,0.00017,27.59983]
[1778207617874,28.59,79616.95,0.0,0.34569,0.00017,27.59983]
[1778207618667,28.59,79616.95,0.0,0.34569,0.00017,27.59983]
[1778207618720,28.59,79616.95,0.0,0.34569,0.00017,27.59983]
[1778207618692,28.58,79628.24,0.0,0.34764,0.00017,27.66117]
[1778207619605,28.58,79633.76,0.0,0.34859,0.00017,27.69086]
[1778207620929,28.58,79639.26,0.0,0.34954,0.00017,27.72039]
[1778207622362,28.58,79641.12,0.0,0.34985,0.00017,27.73021]
[1778207622429,28.58,79643.3,0.0,0.35022,0.00017,27.74155]
[1778207623503,28.58,79643.3,0.0,0.35022,0.00017,27.74155]
[1778207623511,28.58,79643.3,0.0,0.35022,0.00017,27.74155]
[1778207624579,28.58,79642.35,0.0,0.35006,0.00017,27.73651]
[1778207624854,28.58,79638.84,0.0,0.34944,0.00017,27.71757]
[1778207625581,28.58,79638.84,0.0,0.34944,0.00017,27.71757]
[1778207625591,28.58,79638.84,0.0,0.34944,0.00017,27.71757]
[1778207625674,28.58,79637.82,0.0,0.34927,0.00017,27.71214]
[1778207626898,28.58,79637.95,0.0,0.34929,0.00017,27.71269]
[1778207627640,28.58,79638.58,0.0,0.34939,0.00017,27.71592]
[1778207629429,28.58,79638.58,0.0,0.34939,0.00017,27.71592]
[1778207629687,28.58,79638.85,0.0,0.34943,0.00017,27.71706]
[1778207630466,28.58,79638.85,0.0,0.34943,0.00017,27.71706]
[1778207630478,28.58,79638.85,0.0,0.34943,0.00017,27.71706]
[1778207630587,28.58,79643.73,0.0,0.35027,0.00017,27.74316]
[1778207631036,28.58,79643.73,0.0,0.35027,0.00017,27.74316]
[1778207631054,28.58,79645.41,0.0,0.35056,0.00017,27.75196]
[1778207633325,28.57,79645.41,0.0,0.35055,0.00017,27.75179]
[1778207633361,28.57,79645.41,0.0,0.35055,0.00017,27.75179]
[1778207633367,28.57,79645.41,0.0,0.35055,0.00017,27.75179]
[1778207633506,28.57,79644.38,0.0,0.35037,0.00017,27.74612]
[1778207634863,28.57,79638.13,0.0,0.34928,0.00017,27.71251]
[1778207637234,28.57,79636.17,0.0,0.34893,0.00017,27.70165]
[1778207637237,28.57,79636.17,0.0,0.34893,0.00017,27.70165]
[1778207637618,28.57,79636.09,0.0,0.3489,0.00017,27.70093]
[1778207638609,28.57,79636.09,0.0,0.3489,0.00017,27.70093]
[1778207638704,28.57,79636.07,0.0,0.3489,0.00017,27.70068]
[1778207640894,28.57,79641.77,0.0,0.34988,0.00017,27.7311]
[1778207641325,28.57,79641.77,0.0,0.34988,0.00017,27.7311]
[1778207641598,28.56,79642.65,0.0,0.35002,0.00017,27.73547]
[1778207642700,28.56,79642.65,0.0,0.35002,0.00017,27.73547]
[1778207643406,28.56,79642.65,0.0,0.35002,0.00017,27.73547]
[1778207643429,28.56,79642.65,0.0,0.35002,0.00017,27.73547]
[1778207643496,28.56,79637.45,0.0,0.34911,0.00017,27.70728]
[1778207647577,28.56,79639.56,0.0,0.34946,0.00017,27.71829]
[1778207647742,28.56,79638.25,0.0,0.34922,0.00017,27.71095]
[1778207649412,28.56,79638.25,0.0,0.34922,0.00017,27.71095]
[1778207649580,28.56,79638.25,0.0,0.34922,0.00017,27.71095]
[1778207649681,28.56,79624.26,0.0,0.34679,0.00017,27.63499]
[1778207650111,28.56,79624.26,0.0,0.34679,0.00017,27.63499]
[1778207654791,28.55,79618.83,0.0,0.34584,0.00017,27.60484]
[1778207655423,28.55,79618.83,0.0,0.34584,0.00017,27.60484]
[1778207655471,28.55,79618.83,0.0,0.34584,0.00017,27.60484]
[1778207656011,28.55,79616.32,0.0,0.3454,0.00017,27.59086]
[1778207656472,28.55,79616.32,0.0,0.3454,0.00017,27.59086]
[1778207657367,28.55,79613.86,0.0,0.34497,0.00017,27.57725]
[1778207657812,28.55,79609.69,0.0,0.34425,0.00017,27.5542]
[1778207657814,28.55,79609.69,0.0,0.34425,0.00017,27.5542]
[1778207658567,28.55,79609.38,0.0,0.34419,0.00017,27.5524]
[1778207659880,28.55,79609.38,0.0,0.34419,0.00017,27.5524]
[1778207660606,28.55,79610.0,0.0,0.34429,0.00017,27.55566]
[1778207666194,28.55,79611.27,0.0,0.3445,0.00017,27.56234]
[1778207670207,28.54,79611.49,0.0,0.34453,0.00017,27.56325]
[1778207670307,28.54,79606.59,0.0,0.34368,0.00017,27.53612]
[1778207671630,28.54,79606.59,0.0,0.34368,0.00017,27.53612]
[1778207671642,28.54,79606.59,0.0,0.34368,0.00017,27.53612]
[1778207671731,28.54,79603.94,0.0,0.3432,0.00017,27.51784]
[1778207672575,28.54,79603.94,0.0,0.3432,0.00017,27.51784]
[1778207674289,28.54,79603.55,0.0,0.34313,0.00017,27.5156]
[1778207674344,28.54,79603.55,0.0,0.34313,0.00017,27.5156]
[1778207674665,28.54,79602.41,0.0,0.34294,0.00017,27.50923]
[1778207676333,28.54,79602.25,0.0,0.34291,0.00017,27.50832]
[1778207676615,28.54,79602.95,0.0,0.34303,0.00017,27.51217]
[1778207682471,28.54,79603.86,0.0,0.34318,0.00017,27.5171]
[1778207687530,28.54,79611.65,0.0,0.34451,0.00017,27.55991]
[1778207691510,28.54,79612.4,0.0,0.34464,0.00017,27.56387]
[1778207691517,28.54,79613.39,0.0,0.34481,0.00017,27.56926]
[1778207697510,28.54,79614.25,0.0,0.34495,0.00017,27.57374]
[1778207697775,28.54,79617.97,0.0,0.34558,0.00017,27.59403]
[1778207698608,28.54,79630.81,0.0,0.3478,0.00017,27.66389]
[1778207699005,28.54,79630.81,0.0,0.3478,0.00017,27.66389]
[1778207699470,28.54,79630.81,0.0,0.3478,0.00017,27.66376]
[1778207704504,28.53,79631.1,0.0,0.34783,0.00017,27.66474]
[1778207705579,28.53,79639.6,0.0,0.34929,0.00017,27.71046]
[1778207711553,28.53,79642.02,0.0,0.34968,0.00017,27.72263]
[1778207713684,28.52,79641.68,0.0,0.34962,0.00017,27.72066]
[1778207713830,28.52,79641.53,0.0,0.34959,0.00017,27.71971]
[1778207714401,28.52,79641.53,0.0,0.34959,0.00017,27.71971]
[1778207714740,28.52,79641.53,0.0,0.34959,0.00017,27.71971]
[1778207714822,28.52,79618.15,0.0,0.34554,0.00017,27.59272]
[1778207715594,28.52,79618.15,0.0,0.34554,0.00017,27.59272]
[1778207715773,28.52,79618.15,0.0,0.34554,0.00017,27.59272]
[1778207715655,28.52,79612.33,0.0,0.34453,0.00017,27.56063]
[1778207716004,28.52,79612.33,0.0,0.34453,0.00017,27.56063]
[1778207716176,28.52,79612.33,0.0,0.34453,0.00017,27.56063]
[1778207716209,28.52,79612.33,0.0,0.34453,0.00017,27.56063]
[1778207716601,28.52,79612.33,0.0,0.34453,0.00017,27.56063]
[1778207716870,28.52,79608.47,0.0,0.34386,0.00017,27.53924]
[1778207717305,28.52,79608.47,0.0,0.34386,0.00017,27.53924]
[1778207717604,28.52,79608.47,0.0,0.34386,0.00017,27.53919]
[1778207718363,28.52,79608.47,0.0,0.34386,0.00017,27.53919]
[1778207718379,28.52,79608.47,0.0,0.34386,0.00017,27.53919]
[1778207718614,28.52,79609.82,0.0,0.34409,0.00017,27.54659]
[1778207719957,28.52,79609.82,0.0,0.34409,0.00017,27.54654]
[1778207720808,28.52,79609.82,0.0,0.34409,0.00017,27.54654]
[1778207721624,28.52,79605.35,0.0,0.34332,0.00017,27.52176]
[1778207721707,28.52,79603.07,0.0,0.34292,0.00017,27.50908]
[1778207722506,28.52,79603.07,0.0,0.34292,0.00017,27.50908]
[1778207722639,28.52,79603.07,0.0,0.34292,0.00017,27.50906]
[1778207723678,28.52,79603.07,0.0,0.34292,0.00017,27.50906]
[1778207723754,28.52,79603.07,0.0,0.34292,0.00017,27.50906]
[1778207723803,28.52,79603.07,0.0,0.34292,0.00017,27.50906]
[1778207727673,28.52,79592.28,0.0,0.34107,0.00017,27.44876]
[1778207729882,28.52,79594.43,0.0,0.34144,0.00017,27.46086]
[1778207730746,28.52,79594.43,0.0,0.34144,0.00017,27.46086]
[1778207730836,28.52,79599.66,0.0,0.34234,0.00017,27.49009]
[1778207731741,28.52,79599.66,0.0,0.34234,0.00017,27.49009]
[1778207731752,28.52,79599.66,0.0,0.34234,0.00017,27.49009]
[1778207731806,28.52,79599.28,0.0,0.34225,0.00017,27.48448]
[1778207736680,28.52,79606.65,0.0,0.34352,0.00017,27.52539]
[1778207736781,28.52,79600.54,0.0,0.34247,0.00017,27.49141]
[1778207737428,28.52,79600.54,0.0,0.34247,0.00017,27.49141]
[1778207737744,28.52,79600.54,0.0,0.34247,0.00017,27.4914]
[1778207738118,28.52,79600.54,0.0,0.34247,0.00017,27.4914]
[1778207738235,28.52,79600.54,0.0,0.34247,0.00017,27.4914]
[1778207738752,28.52,79600.97,0.0,0.34254,0.00017,27.49379]
[1778207738953,28.52,79600.97,0.0,0.34254,0.00017,27.49379]
[1778207739619,28.52,79600.97,0.0,0.34254,0.00017,27.49379]
[1778207739758,28.52,79595.72,0.0,0.34164,0.00017,27.4645]
[1778207740138,28.52,79595.72,0.0,0.34164,0.00017,27.4645]
[1778207740145,28.52,79595.72,0.0,0.34164,0.00017,27.4645]
[1778207740318,28.52,79595.72,0.0,0.34164,0.00017,27.4645]
[1778207740765,28.52,79590.78,0.0,0.34079,0.00017,27.43683]
[1778207742186,28.52,79586.73,0.0,0.3401,0.00017,27.41408]
[1778207742402,28.52,79586.73,0.0,0.3401,0.00017,27.41408]
[1778207742779,28.52,79587.13,0.0,0.34017,0.00017,27.41638]
[1778207744228,28.52,79586.02,0.0,0.33998,0.00017,27.41017]
[1778207744254,28.52,79586.02,0.0,0.33998,0.00017,27.41017]
[1778207744573,28.52,79586.02,0.0,0.33998,0.00017,27.41017]
[1778207744793,28.52,79585.61,0.0,0.33991,0.00017,27.40791]
[1778207744952,28.52,79585.61,0.0,0.33991,0.00017,27.40791]
[1778207745800,28.52,79584.44,0.0,0.33971,0.00017,27.40136]
[1778207745969,28.52,79584.44,0.0,0.33971,0.00017,27.40136]
[1778207746324,28.52,79584.44,0.0,0.33971,0.00017,27.40136]
[1778207746806,28.52,79588.67,0.0,0.34044,0.00017,27.42526]
[1778207748372,28.52,79592.35,0.0,0.34107,0.00017,27.44597]
[1778207750430,28.52,79593.04,0.0,0.34119,0.00017,27.44988]
[1778207753203,28.52,79588.79,0.0,0.34046,0.00017,27.42608]
[1778207754553,28.52,79585.31,0.0,0.33987,0.00017,27.4065]
[1778207754763,28.52,79585.31,0.0,0.33987,0.00017,27.4065]
[1778207754865,28.52,79584.18,0.0,0.33967,0.00017,27.40017]
[1778207755444,28.52,79584.18,0.0,0.33967,0.00017,27.40017]
[1778207755869,28.52,79583.5,0.0,0.33956,0.00017,27.39638]
[1778207760905,28.52,79589.7,0.0,0.34063,0.00017,27.43151]
[1778207762073,28.52,79587.39,0.0,0.34023,0.00017,27.41854]
[1778207762918,28.52,79586.91,0.0,0.34015,0.00017,27.41587]
[1778207764729,28.52,79585.22,0.0,0.33986,0.00017,27.40637]
[1778207764932,28.53,79584.2,0.0,0.33969,0.00017,27.40066]
[1778207766298,28.53,79581.56,0.0,0.33924,0.00017,27.38576]
[1778207766777,28.53,79581.56,0.0,0.33924,0.00017,27.38576]
[1778207766948,28.53,79579.25,0.0,0.33884,0.00017,27.37272]
[1778207766994,28.53,79579.25,0.0,0.33884,0.00017,27.37272]
[1778207767881,28.53,79579.25,0.0,0.33884,0.00017,27.37272]
[1778207769114,28.53,79566.48,0.0,0.33666,0.00017,27.3]
[1778207771940,28.53,79566.48,0.0,0.33666,0.00017,27.30012]
[1778207774617,28.53,79567.12,0.0,0.33678,0.00017,27.30411]
[1778207776851,28.53,79556.66,0.0,0.335,0.00017,27.24406]
[1778207777891,28.53,79556.66,0.0,0.335,0.00017,27.24406]
[1778207780343,28.53,79557.24,0.0,0.3351,0.00017,27.24723]
[1778207782486,28.53,79557.83,0.0,0.33519,0.00017,27.25046]
[1778207782513,28.53,79557.83,0.0,0.33519,0.00017,27.25046]
[1778207782529,28.53,79557.83,0.0,0.33519,0.00017,27.25046]
[1778207782632,28.53,79557.83,0.0,0.33519,0.00017,27.25046]
[1778207782757,28.53,79557.83,0.0,0.33519,0.00017,27.25046]
[1778207782910,28.53,79557.83,0.0,0.33519,0.00017,27.25046]
[1778207782801,28.53,79558.53,0.0,0.3353,0.00017,27.25433]
[1778207783589,28.53,79558.53,0.0,0.3353,0.00017,27.25433]
[1778207783884,28.53,79543.36,0.0,0.33271,0.00017,27.16606]
[1778207785444,28.53,79537.66,0.0,0.33174,0.00017,27.13264]
[1778207785456,28.53,79537.66,0.0,0.33174,0.00017,27.13264]
[1778207785459,28.53,79537.66,0.0,0.33174,0.00017,27.13264]
[1778207785826,28.53,79537.66,0.0,0.33174,0.00017,27.13262]
[1778207786419,28.53,79537.66,0.0,0.33174,0.00017,27.13262]
[1778207786520,28.53,79532.87,0.0,0.33093,0.00017,27.10442]
[1778207787292,28.53,79532.87,0.0,0.33093,0.00017,27.10442]
[1778207787898,28.53,79532.87,0.0,0.33093,0.00017,27.10442]
[1778207787950,28.53,79532.87,0.0,0.33093,0.00017,27.10442]
[1778207790275,28.53,79527.78,0.0,0.33006,0.00017,27.07433]
[1778207790591,28.53,79527.78,0.0,0.33006,0.00017,27.07433]
[1778207790688,28.53,79529.06,0.0,0.33028,0.00017,27.08195]
[1778207791616,28.53,79529.06,0.0,0.33028,0.00017,27.08195]
[1778207791895,28.53,79533.04,0.0,0.33094,0.00017,27.10198]
[1778207793598,28.53,79533.04,0.0,0.33094,0.00017,27.10198]
[1778207793689,28.53,79533.08,0.0,0.33095,0.00017,27.10223]
[1778207795406,28.53,79533.08,0.0,0.33095,0.00017,27.10223]
[1778207795928,28.53,79533.08,0.0,0.33095,0.00017,27.10223]
[1778207795972,28.53,79533.08,0.0,0.33095,0.00017,27.10223]
[1778207795500,28.53,79532.49,0.0,0.33085,0.00017,27.09877]
[1778207796781,28.53,79532.49,0.0,0.33085,0.00017,27.09877]
[1778207797216,28.53,79526.49,0.0,0.32983,0.00017,27.06332]
[1778207798023,28.53,79521.69,0.0,0.32902,0.00017,27.03481]
[1778207798067,28.53,79521.69,0.0,0.32902,0.00017,27.03481]
[1778207798113,28.53,79521.69,0.0,0.32902,0.00017,27.03481]
[1778207798327,28.53,79521.69,0.0,0.32902,0.00017,27.03481]
[1778207798407,28.53,79521.69,0.0,0.32902,0.00017,27.03481]
[1778207798454,28.53,79521.69,0.0,0.32902,0.00017,27.03481]
[1778207798898,28.53,79515.65,0.0,0.328,0.00017,26.9989]
[1778207799016,28.53,79515.65,0.0,0.328,0.00017,26.9989]
[1778207799312,28.53,79515.65,0.0,0.328,0.00017,26.9989]
[1778207799338,28.53,79515.65,0.0,0.328,0.00017,26.9989]
[1778207799340,28.53,79515.65,0.0,0.328,0.00017,26.9989]
[1778207799349,28.53,79515.65,0.0,0.328,0.00017,26.9989]
[1778207799868,28.53,79515.65,0.0,0.328,0.00017,26.9989]
[1778207805169,28.53,79508.11,0.0,0.32674,0.00017,26.9545]
[1778207808460,28.53,79513.41,0.0,0.32766,0.00017,26.98678]
[1778207810845,28.53,79515.97,0.0,0.32809,0.00017,27.00221]
[1778207812780,28.54,79516.3,0.0,0.32816,0.00017,27.00451]
[1778207812800,28.54,79516.3,0.0,0.32816,0.00017,27.00451]
[1778207813333,28.54,79521.71,0.0,0.32908,0.00017,27.03686]
[1778207813370,28.54,79521.71,0.0,0.32908,0.00017,27.03686]
[1778207818920,28.54,79523.75,0.0,0.32944,0.00017,27.04936]
[1778207822845,28.54,79524.64,0.0,0.32959,0.00017,27.05488]
[1778207822894,28.54,79524.64,0.0,0.32959,0.00017,27.05488]
[1778207823640,28.54,79521.74,0.0,0.32911,0.00017,27.0378]
[1778207823671,28.54,79521.74,0.0,0.32911,0.00017,27.0378]
[1778207827297,28.54,79529.06,0.0,0.33036,0.00017,27.08144]
[1778207829860,28.54,79521.12,0.0,0.32902,0.00017,27.03458]
[1778207834863,28.55,79527.11,0.0,0.33004,0.00017,27.07054]
[1778207839864,28.55,79523.21,0.0,0.32939,0.00017,27.04775]
[1778207840765,28.55,79522.66,0.0,0.3293,0.00017,27.04455]
[1778207840770,28.55,79522.66,0.0,0.3293,0.00017,27.04455]
[1778207840772,28.55,79522.66,0.0,0.3293,0.00017,27.04455]
[1778207840797,28.55,79522.66,0.0,0.3293,0.00017,27.04455]
[1778207840898,28.55,79523.78,0.0,0.32949,0.00017,27.05127]
[1778207842269,28.55,79523.78,0.0,0.32949,0.00017,27.05127]
[1778207842319,28.55,79523.78,0.0,0.32949,0.00017,27.05127]
[1778207843026,28.55,79523.78,0.0,0.32949,0.00017,27.05127]
[1778207843044,28.55,79523.78,0.0,0.32949,0.00017,27.05127]
[1778207843046,28.55,79524.16,0.0,0.32955,0.00017,27.05343]
[1778207843197,28.55,79524.16,0.0,0.32955,0.00017,27.05343]
[1778207843610,28.55,79524.16,0.0,0.32955,0.00017,27.05343]
[1778207843646,28.55,79524.16,0.0,0.32955,0.00017,27.05343]
[1778207843888,28.55,79524.16,0.0,0.32955,0.00017,27.05343]
[1778207843920,28.55,79524.16,0.0,0.32955,0.00017,27.05343]
[1778207843928,28.55,79524.16,0.0,0.32955,0.00017,27.05343]
[1778207844019,28.55,79523.77,0.0,0.32949,0.00017,27.05106]
[1778207849033,28.55,79523.13,0.0,0.32937,0.00017,27.04707]
[1778207849706,28.55,79522.35,0.0,0.32924,0.00017,27.0424]
[1778207849727,28.55,79522.35,0.0,0.32924,0.00017,27.0424]
[1778207849874,28.55,79522.35,0.0,0.32924,0.00017,27.0424]
[1778207849885,28.55,79521.69,0.0,0.32913,0.00017,27.03844]
[1778207851997,28.55,79521.69,0.0,0.32913,0.00017,27.03844]
[1778207852430,28.55,79523.22,0.0,0.32936,0.00017,27.04394]
[1778207853448,28.55,79530.61,0.0,0.33062,0.00017,27.08766]
[1778207853474,28.55,79530.61,0.0,0.33062,0.00017,27.08766]
[1778207853675,28.55,79530.61,0.0,0.33062,0.00017,27.08766]
[1778207853715,28.55,79530.61,0.0,0.33062,0.00017,27.08766]
[1778207853728,28.55,79534.78,0.0,0.33133,0.00017,27.11228]
[1778207854165,28.55,79534.78,0.0,0.33133,0.00017,27.11228]
[1778207854190,28.55,79534.78,0.0,0.33133,0.00017,27.11228]
[1778207855574,28.55,79537.32,0.0,0.33176,0.00017,27.12721]
[1778207855667,28.54,79538.02,0.0,0.33188,0.00017,27.13124]
[1778207856729,28.54,79527.63,0.0,0.33011,0.00017,27.06989]
[1778207857773,28.54,79527.63,0.0,0.33011,0.00017,27.06989]
[1778207857907,28.54,79528.71,0.0,0.33029,0.00017,27.07623]
[1778207858536,28.54,79528.71,0.0,0.33029,0.00017,27.07623]
[1778207858971,28.54,79526.27,0.0,0.32988,0.00017,27.06184]
[1778207862557,28.54,79525.77,0.0,0.32979,0.00017,27.05896]
[1778207863213,28.54,79522.25,0.0,0.3292,0.00017,27.03802]
[1778207864808,28.54,79522.25,0.0,0.32919,0.00017,27.03799]
[1778207869821,28.54,79529.21,0.0,0.33037,0.00017,27.07909]
[1778207874130,28.54,79530.37,0.0,0.33056,0.00017,27.08554]
[1778207874136,28.54,79530.37,0.0,0.33056,0.00017,27.08554]
[1778207879155,28.54,79533.09,0.0,0.33101,0.00017,27.10122]
[1778207880309,28.54,79534.65,0.0,0.33127,0.00017,27.11032]
[1778207880317,28.54,79534.65,0.0,0.33127,0.00017,27.11032]
[1778207884439,28.54,79535.56,0.0,0.33141,0.00017,27.11532]
[1778207884773,28.54,79535.56,0.0,0.33141,0.00017,27.11524]
[1778207889816,28.54,79533.54,0.0,0.33106,0.00017,27.10302]
[1778207893647,28.53,79532.08,0.0,0.3308,0.00017,27.09414]
[1778207893837,28.53,79532.08,0.0,0.3308,0.00017,27.09408]
[1778207894475,28.53,79532.08,0.0,0.3308,0.00017,27.09408]
[1778207894482,28.53,79532.08,0.0,0.3308,0.00017,27.09408]
[1778207894489,28.53,79532.08,0.0,0.3308,0.00017,27.09408]
[1778207894844,28.53,79534.25,0.0,0.33117,0.00017,27.10693]
[1778207897873,28.53,79535.15,0.0,0.33132,0.00017,27.1121]
[1778207897887,28.53,79529.3,0.0,0.33032,0.00017,27.07754]
[1778207898675,28.53,79529.3,0.0,0.33032,0.00017,27.07754]
[1778207898872,28.53,79529.3,0.0,0.33033,0.00017,27.07762]
[1778207899678,28.53,79529.3,0.0,0.33033,0.00017,27.07762]
[1778207899887,28.53,79527.67,0.0,0.33005,0.00017,27.06795]
[1778207901574,28.53,79526.31,0.0,0.32982,0.00017,27.05987]
[1778207903026,28.53,79526.46,0.0,0.32984,0.00017,27.06075]
[1778207903329,28.53,79523.13,0.0,0.32928,0.00017,27.0411]
[1778207903339,28.53,79523.13,0.0,0.32928,0.00017,27.0411]
[1778207903908,28.53,79523.57,0.0,0.32936,0.00017,27.04383]
[1778207908072,28.53,79521.54,0.0,0.32901,0.00017,27.03178]
[1778207908101,28.53,79522.49,0.0,0.32918,0.00017,27.03743]
[1778207908196,28.53,79522.49,0.0,0.32918,0.00017,27.03743]
[1778207908570,28.53,79522.49,0.0,0.32918,0.00017,27.03743]
[1778207908946,28.53,79522.49,0.0,0.32918,0.00017,27.03742]
[1778207909257,28.53,79522.49,0.0,0.32918,0.00017,27.03742]
[1778207909948,28.53,79522.49,0.0,0.32918,0.00017,27.03742]
[1778207909977,28.53,79522.49,0.0,0.32918,0.00017,27.03742]
[1778207910016,28.53,79499.54,0.0,0.32529,0.00017,26.89963]
[1778207910789,28.53,79499.54,0.0,0.32529,0.00017,26.89963]
[1778207910814,28.53,79499.54,0.0,0.32529,0.00017,26.89963]
[1778207910959,28.53,79499.54,0.0,0.32529,0.00017,26.89955]
[1778207911311,28.53,79499.54,0.0,0.32529,0.00017,26.89955]
[1778207911525,28.53,79499.54,0.0,0.32529,0.00017,26.89955]
[1778207911965,28.53,79496.7,0.0,0.32479,0.00017,26.87874]
[1778207915245,28.53,79498.23,0.0,0.32504,0.00017,26.88779]
[1778207915265,28.53,79498.23,0.0,0.32504,0.00017,26.88779]
[1778207915997,28.53,79497.82,0.0,0.32497,0.00017,26.88523]
[1778207917016,28.53,79497.82,0.0,0.32497,0.00017,26.88523]
[1778207917074,28.53,79504.35,0.0,0.32607,0.00017,26.92461]
[1778207923043,28.53,79505.5,0.0,0.32624,0.00017,26.93088]
[1778207925522,28.53,79505.88,0.0,0.3263,0.00017,26.93293]
[1778207925531,28.53,79505.88,0.0,0.3263,0.00017,26.93293]
[1778207926143,28.53,79510.28,0.0,0.32704,0.00017,26.95927]
[1778207926913,28.53,79510.28,0.0,0.32704,0.00017,26.95927]
[1778207927085,28.53,79511.59,0.0,0.32726,0.00017,26.96711]
[1778207932086,28.52,79514.29,0.0,0.32771,0.00017,26.98311]
[1778207935795,28.52,79514.94,0.0,0.32781,0.00017,26.98675]
[1778207936135,28.52,79514.89,0.0,0.3278,0.00017,26.98638]
[1778207941863,28.52,79515.59,0.0,0.32791,0.00017,26.99026]
[1778207941970,28.52,79515.59,0.0,0.32791,0.00017,26.99026]
[1778207942179,28.52,79515.69,0.0,0.32792,0.00017,26.9907]
[1778207943476,28.52,79522.05,0.0,0.32901,0.00017,27.02875]
[1778207944095,28.52,79523.64,0.0,0.32928,0.00017,27.03827]
[1778207948390,28.52,79522.89,0.0,0.32914,0.00017,27.03333]
[1778207948483,28.52,79520.63,0.0,0.32875,0.00017,27.01987]
[1778207949296,28.52,79520.63,0.0,0.32875,0.00017,27.01987]
[1778207949430,28.52,79514.22,0.0,0.32766,0.00017,26.98144]
[1778207952969,28.52,79510.61,0.0,0.32704,0.00017,26.95953]
[1778207953045,28.52,79510.26,0.0,0.32698,0.00017,26.95736]
[1778207955112,28.52,79506.7,0.0,0.32638,0.00017,26.93594]
[1778207956888,28.52,79504.38,0.0,0.32598,0.00017,26.92185]
[1778207956907,28.52,79504.38,0.0,0.32598,0.00017,26.92185]
[1778207957745,28.52,79501.47,0.0,0.32549,0.00017,26.90422]
[1778207957769,28.52,79501.47,0.0,0.32549,0.00017,26.90422]
[1778207958136,28.52,79501.47,0.0,0.32549,0.00017,26.90422]
[1778207958146,28.52,79501.47,0.0,0.32549,0.00017,26.90422]
[1778207958199,28.52,79500.44,0.0,0.32532,0.00017,26.89798]
[1778207963326,28.52,79501.09,0.0,0.32542,0.00017,26.90163]
[1778207968523,28.51,79503.5,0.0,0.32581,0.00017,26.91584]
[1778207974402,28.51,79503.65,0.0,0.32581,0.00017,26.9128]
[1778207980090,28.51,79502.29,0.0,0.32557,0.00017,26.90433]
[1778207985925,28.51,79503.88,0.0,0.32583,0.00017,26.91361]
[1778207986392,28.51,79506.33,0.0,0.32624,0.00017,26.92828]
[1778207986399,28.51,79506.33,0.0,0.32624,0.00017,26.92828]
[1778207986414,28.51,79506.33,0.0,0.32624,0.00017,26.92828]
[1778207986515,28.51,79506.33,0.0,0.32624,0.00017,26.92828]
[1778207986583,28.51,79512.71,0.0,0.32732,0.00017,26.96668]
[1778207987583,28.51,79512.71,0.0,0.32732,0.00017,26.96668]
[1778207987726,28.51,79512.71,0.0,0.32732,0.00017,26.96668]
[1778207988143,28.51,79517.65,0.0,0.32815,0.00017,26.9961]
[1778207993226,28.5,79521.81,0.0,0.32885,0.00017,27.02053]
[1778207993750,28.5,79521.81,0.0,0.32884,0.00017,27.02039]
[1778207993805,28.5,79521.81,0.0,0.32884,0.00017,27.02039]
[1778207995531,28.5,79521.85,0.0,0.32884,0.00017,27.02033]
[1778207995784,28.5,79526.21,0.0,0.32957,0.00017,27.04598]
[1778207996393,28.5,79526.21,0.0,0.32957,0.00017,27.04598]
[1778207997204,28.5,79525.99,0.0,0.32954,0.00017,27.04475]
[1778207998269,28.5,79526.25,0.0,0.32958,0.00017,27.04614]
[1778207999045,28.5,79526.25,0.0,0.32958,0.00017,27.04614]
[1778207999067,28.5,79526.5,0.0,0.32961,0.00017,27.04746]
[1778207999401,28.5,79526.5,0.0,0.32961,0.00017,27.04746]
[1778207999952,28.5,79526.5,0.0,0.32961,0.00017,27.04746]
[1778207999965,28.5,79529.44,0.0,0.33011,0.00017,27.06475]
[1778208005681,28.5,79526.67,0.0,0.32965,0.00017,27.04863]
[1778208010715,28.5,79529.41,0.0,0.33012,0.00017,27.06522]
[1778208012268,28.5,79528.95,0.0,0.33005,0.00017,27.0626]
[1778208015046,28.5,79525.74,0.0,0.32951,0.00017,27.0436]
[1778208015116,28.5,79525.74,0.0,0.32951,0.00017,27.0436]
[1778208015145,28.5,79525.74,0.0,0.32951,0.00017,27.0436]
[1778208015183,28.5,79525.24,0.0,0.32942,0.00017,27.04075]
[1778208016003,28.5,79525.24,0.0,0.32942,0.00017,27.04075]
[1778208016818,28.5,79531.0,0.0,0.33041,0.00017,27.07498]
[1778208022575,28.5,79530.1,0.0,0.33026,0.00017,27.06978]
[1778208027832,28.51,79529.4,0.0,0.33015,0.00017,27.06597]
[1778208033875,28.51,79529.69,0.0,0.33019,0.00017,27.0644]
[1778208039014,28.51,79530.45,0.0,0.33032,0.00017,27.0691]
[1778208044952,28.51,79529.97,0.0,0.33024,0.00017,27.06644]
[1778208045733,28.51,79529.97,0.0,0.33024,0.00017,27.06644]
[1778208049303,28.51,79532.45,0.0,0.33067,0.00017,27.08126]
[1778208050198,28.51,79532.45,0.0,0.33067,0.00017,27.08126]
[1778208049989,28.51,79532.45,0.0,0.33067,0.00017,27.08129]
[1778208052501,28.51,79535.8,0.0,0.33124,0.00017,27.10112]
[1778208054987,28.51,79535.76,0.0,0.33124,0.00017,27.10091]
[1778208059398,28.51,79535.41,0.0,0.33118,0.00017,27.09896]
[1778208059610,28.51,79535.41,0.0,0.33118,0.00017,27.09896]
[1778208059711,28.51,79535.41,0.0,0.33118,0.00017,27.09896]
[1778208059758,28.51,79535.41,0.0,0.33118,0.00017,27.09896]
[1778208059793,28.51,79535.41,0.0,0.33118,0.00017,27.09896]
[1778208060056,28.51,79535.44,0.0,0.33119,0.00017,27.09915]
[1778208061063,28.51,79545.64,0.0,0.33293,0.00017,27.15925]
[1778208061860,28.51,79545.64,0.0,0.33293,0.00017,27.15925]
[1778208062071,28.51,79546.18,0.0,0.33303,0.00017,27.16261]
[1778208062813,28.51,79546.18,0.0,0.33303,0.00017,27.16261]
[1778208063082,28.51,79547.41,0.0,0.33325,0.00017,27.17]
[1778208068085,28.52,79546.7,0.0,0.33315,0.00017,27.16662]
[1778208070068,28.52,79544.86,0.0,0.33285,0.00017,27.15624]
[1778208070167,28.52,79544.79,0.0,0.33284,0.00017,27.15602]
[1778208071710,28.52,79544.79,0.0,0.33285,0.00017,27.15621]
[1778208072141,28.52,79538.95,0.0,0.33185,0.00017,27.12192]
[1778208072815,28.52,79538.95,0.0,0.33185,0.00017,27.12192]
[1778208073147,28.52,79535.32,0.0,0.33123,0.00017,27.10052]
[1778208073791,28.52,79535.32,0.0,0.33123,0.00017,27.10052]
[1778208074155,28.52,79536.62,0.0,0.33145,0.00017,27.10812]
[1778208083217,28.52,79536.54,0.0,0.33142,0.00017,27.10724]
[1778208086520,28.52,79537.07,0.0,0.33151,0.00017,27.11023]
[1778208092280,28.52,79535.97,0.0,0.3313,0.00017,27.10002]
[1778208096594,28.52,79536.08,0.0,0.33131,0.00017,27.10056]
[1778208096644,28.52,79536.08,0.0,0.33131,0.00017,27.10056]
[1778208096679,28.52,79536.08,0.0,0.33131,0.00017,27.10056]
[1778208097320,28.52,79526.14,0.0,0.32962,0.00017,27.04175]
[1778208102350,28.52,79527.81,0.0,0.32991,0.00017,27.05174]
[1778208107387,28.52,79530.14,0.0,0.33031,0.00017,27.06571]
[1778208112421,28.52,79534.44,0.0,0.33105,0.00017,27.0913]
[1778208118463,28.52,79535.59,0.0,0.33125,0.00017,27.09823]
[1778208123499,28.52,79535.64,0.0,0.33126,0.00017,27.09865]
[1778208128536,28.52,79538.34,0.0,0.33172,0.00017,27.1146]
[1778208131221,28.52,79537.52,0.0,0.33158,0.00017,27.10979]
[1778208131333,28.52,79537.52,0.0,0.33158,0.00017,27.10979]
[1778208131740,28.52,79537.47,0.0,0.33157,0.00017,27.10952]
[1778208131858,28.52,79537.47,0.0,0.33157,0.00017,27.10952]
[1778208132415,28.52,79537.47,0.0,0.33157,0.00017,27.10952]
[1778208132462,28.52,79542.63,0.0,0.33245,0.00017,27.13981]
[1778208133275,28.52,79542.63,0.0,0.33245,0.00017,27.13981]
[1778208133406,28.52,79542.63,0.0,0.33245,0.00017,27.13981]
[1778208133376,28.52,79546.32,0.0,0.33308,0.00017,27.16138]
[1778208133524,28.52,79546.32,0.0,0.33308,0.00017,27.16138]
[1778208133853,28.52,79542.69,0.0,0.33246,0.00017,27.14015]
[1778208139925,28.52,79537.35,0.0,0.33155,0.00017,27.10876]
[1778208145653,28.52,79536.98,0.0,0.33149,0.00017,27.10664]
[1778208150688,28.52,79538.65,0.0,0.33178,0.00017,27.1165]
[1778208154567,28.52,79539.6,0.0,0.33192,0.00017,27.11858]
[1778208159568,28.52,79539.87,0.0,0.33196,0.00017,27.12012]
[1778208162450,28.52,79539.71,0.0,0.33194,0.00017,27.11917]
[1778208162529,28.52,79539.64,0.0,0.33192,0.00017,27.11875]
[1778208163986,28.52,79539.64,0.0,0.33192,0.00017,27.11875]
[1778208164088,28.52,79543.37,0.0,0.33256,0.00017,27.14058]
[1778208169820,28.52,79544.53,0.0,0.33275,0.00017,27.14716]
[1778208172462,28.52,79544.35,0.0,0.33272,0.00017,27.14606]
[1778208172469,28.52,79544.35,0.0,0.33272,0.00017,27.14606]
[1778208172846,28.52,79543.24,0.0,0.33253,0.00017,27.13947]
[1778208174162,28.52,79543.24,0.0,0.33253,0.00017,27.13947]
[1778208175173,28.52,79546.93,0.0,0.33315,0.00017,27.16094]
[1778208175266,28.52,79546.71,0.0,0.33311,0.00017,27.15958]
[1778208180902,28.52,79546.49,0.0,0.33306,0.00017,27.15787]
[1778208181784,28.52,79546.49,0.0,0.33306,0.00017,27.15787]
[1778208181911,28.52,79546.42,0.0,0.33305,0.00017,27.15738]
[1778208185041,28.52,79545.93,0.0,0.33296,0.00017,27.15436]
[1778208185375,28.51,79545.93,0.0,0.33296,0.00017,27.15427]
[1778208186568,28.52,79547.32,0.0,0.3332,0.00017,27.16257]
[1778208187031,28.52,79548.67,0.0,0.33343,0.00017,27.17062]
[1778208187537,28.52,79548.67,0.0,0.33343,0.00017,27.17062]
[1778208188465,28.52,79548.5,0.0,0.33341,0.00017,27.16979]
[1778208193472,28.52,79550.11,0.0,0.33371,0.00017,27.1798]
[1778208198495,28.52,79551.53,0.0,0.33397,0.00017,27.18878]
[1778208201830,28.53,79551.16,0.0,0.33392,0.00017,27.18718]
[1778208202156,28.53,79548.43,0.0,0.33346,0.00017,27.17143]
[1778208203954,28.53,79544.34,0.0,0.33276,0.00017,27.14754]
[1778208203981,28.53,79544.34,0.0,0.33276,0.00017,27.14754]
[1778208204007,28.53,79544.34,0.0,0.33276,0.00017,27.14754]
[1778208204374,28.53,79545.11,0.0,0.3329,0.00017,27.15204]
[1778208205773,28.53,79544.83,0.0,0.33285,0.00017,27.1504]
[1778208205784,28.53,79544.83,0.0,0.33285,0.00017,27.1504]
[1778208206076,28.53,79544.83,0.0,0.33285,0.00017,27.1504]
[1778208211355,28.53,79547.86,0.0,0.33336,0.00017,27.16807]
[1778208217258,28.53,79548.49,0.0,0.33345,0.00017,27.16827]
[1778208223197,28.53,79550.12,0.0,0.33373,0.00017,27.17778]
[1778208228230,28.53,79550.08,0.0,0.33373,0.00017,27.17757]
[1778208233266,28.53,79547.05,0.0,0.33321,0.00017,27.15998]
[1778208234471,28.53,79547.05,0.0,0.33321,0.00017,27.15998]
[1778208237593,28.53,79547.2,0.0,0.33324,0.00017,27.16086]
[1778208239313,28.53,79547.66,0.0,0.33332,0.00017,27.16355]
[1778208239556,28.53,79549.05,0.0,0.33355,0.00017,27.17165]
[1778208239878,28.53,79549.05,0.0,0.33355,0.00017,27.17165]
[1778208240476,28.53,79549.32,0.0,0.3336,0.00017,27.17321]
[1778208240581,28.53,79549.32,0.0,0.3336,0.00017,27.17321]
[1778208240586,28.53,79549.32,0.0,0.3336,0.00017,27.17321]
[1778208241323,28.53,79549.32,0.0,0.3336,0.00017,27.1732]
[1778208245196,28.53,79548.79,0.0,0.33351,0.00017,27.17008]
[1778208245350,28.53,79547.86,0.0,0.33335,0.00017,27.16465]
[1778208249262,28.53,79547.21,0.0,0.33324,0.00017,27.16083]
[1778208251324,28.53,79546.58,0.0,0.33313,0.00017,27.15714]
[1778208255134,28.53,79545.09,0.0,0.33287,0.00017,27.14841]
[1778208255422,28.53,79542.2,0.0,0.33238,0.00017,27.13151]
[1778208256795,28.53,79540.96,0.0,0.33217,0.00017,27.12426]
[1778208257543,28.53,79541.91,0.0,0.33233,0.00017,27.12983]
[1778208260812,28.53,79541.32,0.0,0.33223,0.00017,27.1264]
[1778208261631,28.53,79541.22,0.0,0.33222,0.00017,27.12582]
[1778208266767,28.53,79534.87,0.0,0.33114,0.00017,27.08856]
[1778208272544,28.53,79533.9,0.0,0.33096,0.00017,27.07957]
[1778208276429,28.53,79534.15,0.0,0.33101,0.00017,27.08118]
[1778208276679,28.53,79534.17,0.0,0.33101,0.00017,27.08135]
[1778208276701,28.53,79534.17,0.0,0.33101,0.00017,27.08135]
[1778208278083,28.53,79534.43,0.0,0.33106,0.00017,27.08283]
[1778208278589,28.53,79531.17,0.0,0.3305,0.00017,27.06354]
[1778208279480,28.53,79531.17,0.0,0.3305,0.00017,27.06354]
[1778208279999,28.53,79531.12,0.0,0.33049,0.00017,27.06321]
[1778208285638,28.53,79534.8,0.0,0.33111,0.00017,27.08475]
[1778208291248,28.53,79535.24,0.0,0.33118,0.00017,27.08723]
[1778208291248,28.53,79535.24,0.0,0.33118,0.00017,27.08723]
[1778208291264,28.53,79535.24,0.0,0.33118,0.00017,27.08723]
[1778208291299,28.53,79535.24,0.0,0.33118,0.00017,27.08723]
[1778208291328,28.53,79535.24,0.0,0.33118,0.00017,27.08723]
[1778208291340,28.53,79535.24,0.0,0.33118,0.00017,27.08723]
[1778208291505,28.53,79535.09,0.0,0.33116,0.00017,27.0863]
[1778208291658,28.53,79535.09,0.0,0.33116,0.00017,27.0863]
[1778208291824,28.53,79535.09,0.0,0.33116,0.00017,27.0863]
[1778208292050,28.53,79524.62,0.0,0.32937,0.00017,27.02435]
[1778208293228,28.53,79524.62,0.0,0.32937,0.00017,27.02435]
[1778208293259,28.53,79524.62,0.0,0.32937,0.00017,27.02435]
[1778208293299,28.53,79516.48,0.0,0.32799,0.00017,26.97558]
[1778208294566,28.53,79516.48,0.0,0.32799,0.00017,26.97558]
[1778208294572,28.53,79516.48,0.0,0.32799,0.00017,26.97558]
[1778208294592,28.53,79516.48,0.0,0.32799,0.00017,26.97558]
[1778208294598,28.53,79516.48,0.0,0.32799,0.00017,26.97558]
[1778208300281,28.52,79514.06,0.0,0.32755,0.00017,26.96007]
[1778208301649,28.52,79514.36,0.0,0.32759,0.00017,26.9617]
[1778208301691,28.52,79514.36,0.0,0.32759,0.00017,26.9617]
[1778208301737,28.52,79514.36,0.0,0.32759,0.00017,26.9617]
[1778208303497,28.52,79518.7,0.0,0.32832,0.00017,26.9873]
[1778208303567,28.52,79519.97,0.0,0.32853,0.00017,26.99469]
[1778208303792,28.52,79519.97,0.0,0.32853,0.00017,26.99469]
[1778208304157,28.52,79522.58,0.0,0.32897,0.00017,27.0103]
[1778208304815,28.52,79522.58,0.0,0.32897,0.00017,27.0103]
[1778208305234,28.52,79522.58,0.0,0.32897,0.00017,27.0103]
[1778208306247,28.52,79528.65,0.0,0.33,0.00017,27.0464]
[1778208306442,28.52,79528.65,0.0,0.33,0.00017,27.0464]
[1778208308177,28.52,79531.21,0.0,0.33044,0.00017,27.06157]
[1778208308189,28.52,79531.21,0.0,0.33044,0.00017,27.06157]
[1778208308598,28.52,79533.5,0.0,0.33083,0.00017,27.0751]
[1778208308963,28.52,79533.5,0.0,0.33083,0.00017,27.0751]
[1778208309515,28.52,79531.24,0.0,0.33044,0.00017,27.06173]
[1778208309721,28.52,79531.24,0.0,0.33044,0.00017,27.06173]
[1778208310176,28.52,79531.24,0.0,0.33044,0.00017,27.06173]
[1778208316305,28.52,79532.69,0.0,0.33069,0.00017,27.07037]
[1778208322963,28.52,79533.88,0.0,0.3309,0.00017,27.07752]
[1778208328037,28.52,79537.27,0.0,0.33149,0.00017,27.098]
[1778208328931,28.52,79537.27,0.0,0.33149,0.00017,27.098]
[1778208334991,28.53,79540.16,0.0,0.33199,0.00017,27.11211]
[1778208340029,28.53,79540.39,0.0,0.33204,0.00017,27.11385]
[1778208345612,28.53,79539.53,0.0,0.3319,0.00017,27.10909]
[1778208351103,28.53,79538.79,0.0,0.33179,0.00017,27.10528]
[1778208356197,28.53,79538.59,0.0,0.33176,0.00017,27.10429]
[1778208356421,28.53,79538.59,0.0,0.33176,0.00017,27.10429]
[1778208359438,28.53,79539.11,0.0,0.33186,0.00017,27.10758]
[1778208360552,28.53,79543.27,0.0,0.33257,0.00017,27.13201]
[1778208360558,28.53,79543.27,0.0,0.33257,0.00017,27.13201]
[1778208360648,28.54,79546.57,0.0,0.33313,0.00017,27.15133]
[1778208361250,28.54,79546.57,0.0,0.33313,0.00017,27.15133]
[1778208361467,28.54,79547.17,0.0,0.33323,0.00017,27.15484]
[1778208362119,28.54,79547.17,0.0,0.33323,0.00017,27.15484]
[1778208362424,28.54,79547.43,0.0,0.33328,0.00017,27.15637]
[1778208365537,28.54,79547.43,0.0,0.33328,0.00017,27.15637]
[1778208365683,28.54,79547.43,0.0,0.33328,0.00017,27.15637]
[1778208366550,28.54,79547.41,0.0,0.33328,0.00017,27.15644]
[1778208372251,28.54,79550.75,0.0,0.33388,0.00017,27.17684]
[1778208377523,28.54,79551.47,0.0,0.33402,0.00017,27.18159]
[1778208377621,28.55,79552.39,0.0,0.33418,0.00017,27.18707]
[1778208378519,28.55,79552.39,0.0,0.33418,0.00017,27.18707]
[1778208378558,28.55,79552.39,0.0,0.33419,0.00017,27.1872]
[1778208381760,28.55,79553.83,0.0,0.33444,0.00017,27.19592]
[1778208383175,28.55,79553.83,0.0,0.33444,0.00017,27.19592]
[1778208383276,28.55,79553.83,0.0,0.33445,0.00017,27.19616]
[1778208386483,28.55,79553.83,0.0,0.33445,0.00017,27.19628]
[1778208386577,28.55,79555.04,0.0,0.33467,0.00017,27.20351]
[1778208388081,28.55,79555.04,0.0,0.33467,0.00017,27.20351]
[1778208388476,28.55,79555.81,0.0,0.33481,0.00017,27.20819]
[1778208390003,28.55,79555.81,0.0,0.33481,0.00017,27.20829]
[1778208390376,28.55,79555.99,0.0,0.33484,0.00017,27.20943]
[1778208392390,28.55,79564.51,0.0,0.33629,0.00017,27.25517]
[1778208397425,28.56,79563.72,0.0,0.33616,0.00017,27.25093]
[1778208402639,28.56,79562.83,0.0,0.33602,0.00017,27.24605]
[1778208406186,28.56,79570.46,0.0,0.33733,0.00017,27.28994]
[1778208406291,28.56,79570.46,0.0,0.33733,0.00017,27.28994]
[1778208406488,28.56,79570.94,0.0,0.33741,0.00017,27.2927]
[1778208406948,28.56,79570.94,0.0,0.33741,0.00017,27.2927]
[1778208407502,28.56,79570.8,0.0,0.33739,0.00017,27.29192]
[1778208407789,28.56,79570.8,0.0,0.33739,0.00017,27.29192]
[1778208408615,28.56,79570.8,0.0,0.33739,0.00017,27.29194]
[1778208409304,28.56,79570.8,0.0,0.33739,0.00017,27.29194]
[1778208409509,28.56,79570.8,0.0,0.33739,0.00017,27.29196]
[1778208415551,28.56,79571.05,0.0,0.33743,0.00017,27.29353]
[1778208417659,28.56,79571.05,0.0,0.33743,0.00017,27.29353]
[1778208423149,28.56,79570.13,0.0,0.33728,0.00017,27.28845]
[1778208425941,28.56,79569.68,0.0,0.33721,0.00017,27.28596]
[1778208426028,28.56,79569.68,0.0,0.33721,0.00017,27.28596]
[1778208431619,28.56,79562.21,0.0,0.33594,0.00017,27.24342]
[1778208433534,28.56,79563.87,0.0,0.33623,0.00017,27.2531]
[1778208433699,28.56,79563.87,0.0,0.33623,0.00017,27.2531]
[1778208434055,28.56,79565.27,0.0,0.33647,0.00017,27.2612]
[1778208434689,28.56,79565.27,0.0,0.33647,0.00017,27.26116]
[1778208437489,28.56,79561.37,0.0,0.3358,0.00017,27.23868]
[1778208437551,28.56,79561.37,0.0,0.3358,0.00017,27.23868]
[1778208437780,28.56,79560.78,0.0,0.3357,0.00017,27.23526]
[1778208437787,28.56,79560.78,0.0,0.3357,0.00017,27.23526]
[1778208438752,28.56,79548.94,0.0,0.33367,0.00017,27.16664]
[1778208439118,28.56,79548.94,0.0,0.33367,0.00017,27.16664]
[1778208439176,28.56,79548.94,0.0,0.33367,0.00017,27.16664]
[1778208439206,28.56,79548.94,0.0,0.33367,0.00017,27.16664]
[1778208440685,28.56,79548.94,0.0,0.33367,0.00017,27.16656]
[1778208440736,28.56,79548.94,0.0,0.33367,0.00017,27.16656]
[1778208440731,28.56,79538.86,0.0,0.33195,0.00017,27.10764]
[1778208440965,28.56,79538.86,0.0,0.33195,0.00017,27.10764]
[1778208440974,28.56,79538.86,0.0,0.33195,0.00017,27.10764]
[1778208441755,28.56,79537.01,0.0,0.33164,0.00017,27.09678]
[1778208446774,28.56,79536.47,0.0,0.33155,0.00017,27.09364]
[1778208451810,28.56,79536.53,0.0,0.33154,0.00017,27.0906]
[1778208456845,28.56,79536.28,0.0,0.3315,0.00017,27.0893]
[1778208462495,28.56,79536.56,0.0,0.33156,0.00017,27.0911]
[1778208462536,28.56,79536.56,0.0,0.33156,0.00017,27.0911]
[1778208463277,28.56,79534.47,0.0,0.3312,0.00017,27.07883]
[1778208463299,28.56,79534.47,0.0,0.3312,0.00017,27.07883]
[1778208464262,28.56,79533.89,0.0,0.3311,0.00017,27.0754]
[1778208464274,28.56,79533.89,0.0,0.3311,0.00017,27.0754]
[1778208464375,28.56,79533.57,0.0,0.33105,0.00017,27.0735]
[1778208469935,28.56,79535.36,0.0,0.33135,0.00017,27.08398]
[1778208474970,28.56,79532.95,0.0,0.33094,0.00017,27.06974]
[1778208480020,28.56,79534.81,0.0,0.33126,0.00017,27.0807]
[1778208485040,28.56,79538.22,0.0,0.33184,0.00017,27.10088]
[1778208490075,28.57,79537.9,0.0,0.33179,0.00017,27.09925]
[1778208495109,28.57,79537.86,0.0,0.33179,0.00017,27.09927]
[1778208500191,28.57,79538.15,0.0,0.33185,0.00017,27.10123]
[1778208506190,28.57,79538.8,0.0,0.33197,0.00017,27.10534]
[1778208511721,28.57,79538.79,0.0,0.33198,0.00017,27.10548]
[1778208516436,28.57,79538.22,0.0,0.33187,0.00017,27.09894]
[1778208518774,28.57,79547.74,0.0,0.3335,0.00017,27.15467]
[1778208523791,28.57,79546.58,0.0,0.3333,0.00017,27.14794]
[1778208528804,28.57,79545.93,0.0,0.33319,0.00017,27.14417]
[1778208533836,28.57,79545.99,0.0,0.3332,0.00017,27.1445]
[1778208537884,28.57,79537.24,0.0,0.33171,0.00017,27.09338]
[1778208542910,28.57,79536.98,0.0,0.33167,0.00017,27.09199]
[1778208547910,28.57,79537.49,0.0,0.33176,0.00017,27.09509]
[1778208549339,28.57,79537.52,0.0,0.33177,0.00017,27.09529]
[1778208550055,28.57,79537.49,0.0,0.33176,0.00017,27.09513]
[1778208552408,28.57,79537.53,0.0,0.33177,0.00017,27.09541]
[1778208555585,28.57,79543.01,0.0,0.3327,0.00017,27.1275]
[1778208560603,28.57,79542.27,0.0,0.33257,0.00017,27.12314]
[1778208565607,28.57,79541.22,0.0,0.33239,0.00017,27.11696]
[1778208570608,28.57,79541.27,0.0,0.3324,0.00017,27.11722]
[1778208575621,28.57,79540.08,0.0,0.33218,0.00017,27.10671]
[1778208578922,28.57,79540.25,0.0,0.33221,0.00017,27.10768]
[1778208582105,28.57,79539.59,0.0,0.3321,0.00017,27.1038]
[1778208583480,28.57,79539.77,0.0,0.33213,0.00017,27.10485]
[1778208583731,28.57,79539.11,0.0,0.33201,0.00017,27.10098]
[1778208585106,28.57,79544.33,0.0,0.3329,0.00017,27.13147]
[1778208585117,28.57,79544.33,0.0,0.3329,0.00017,27.13147]
[1778208585895,28.57,79550.85,0.0,0.33401,0.00017,27.16937]
[1778208590907,28.57,79552.28,0.0,0.33426,0.00017,27.1778]
[1778208591288,28.57,79553.68,0.0,0.3345,0.00017,27.18603]
[1778208591811,28.58,79554.64,0.0,0.33467,0.00017,27.19171]
[1778208593507,28.58,79555.43,0.0,0.33481,0.00017,27.19639]
[1778208593917,28.58,79555.43,0.0,0.33481,0.00017,27.19639]
[1778208593840,28.58,79558.89,0.0,0.3354,0.00017,27.21647]
[1778208594808,28.58,79558.89,0.0,0.33541,0.00017,27.21655]
[1778208596002,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596021,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596155,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596329,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596398,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596595,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596614,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596671,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596809,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596850,28.58,79566.85,0.0,0.33677,0.00017,27.26236]
[1778208596908,28.58,79574.18,0.0,0.33803,0.00017,27.30426]
[1778208597006,28.58,79574.18,0.0,0.33803,0.00017,27.30426]
[1778208597078,28.58,79574.18,0.0,0.33803,0.00017,27.30426]
[1778208597527,28.58,79574.18,0.0,0.33803,0.00017,27.30426]
[1778208597540,28.58,79574.18,0.0,0.33803,0.00017,27.30426]
[1778208597829,28.58,79574.18,0.0,0.33803,0.00017,27.30431]
[1778208598824,28.58,79574.18,0.0,0.33803,0.00017,27.30431]
[1778208598898,28.58,79580.07,0.0,0.33904,0.00017,27.33775]
[1778208598992,28.58,79580.07,0.0,0.33904,0.00017,27.33775]
[1778208599008,28.58,79580.07,0.0,0.33904,0.00017,27.33775]
[1778208599548,28.58,79580.07,0.0,0.33904,0.00017,27.33775]
[1778208599560,28.58,79580.07,0.0,0.33904,0.00017,27.33775]
[1778208599886,28.58,79580.07,0.0,0.33904,0.00017,27.33775]
[1778208599851,28.58,79576.99,0.0,0.33851,0.00017,27.32029]
[1778208600998,28.58,79576.99,0.0,0.33851,0.00017,27.32029]
[1778208601860,28.58,79576.35,0.0,0.3384,0.00017,27.31666]
[1778208606894,28.58,79574.34,0.0,0.33806,0.00017,27.30525]
[1778208611732,28.58,79575.15,0.0,0.3382,0.00017,27.30989]
[1778208611928,28.58,79575.91,0.0,0.33833,0.00017,27.31422]
[1778208614949,28.58,79584.69,0.0,0.33983,0.00017,27.36389]
[1778208615470,28.58,79584.69,0.0,0.33983,0.00017,27.36389]
[1778208615956,28.58,79586.61,0.0,0.34016,0.00017,27.37468]
[1778208616162,28.58,79586.61,0.0,0.34016,0.00017,27.37468]
[1778208616963,28.58,79587.12,0.0,0.34025,0.00017,27.37752]
[1778208620667,28.58,79593.87,0.0,0.3414,0.00017,27.41529]
[1778208620778,28.58,79593.87,0.0,0.3414,0.00017,27.41529]
[1778208625443,28.58,79599.39,0.0,0.34235,0.00017,27.44585]
[1778208625951,28.58,79601.71,0.0,0.34274,0.00017,27.45862]
[1778208627971,28.58,79592.66,0.0,0.34118,0.00017,27.40805]
[1778208632991,28.57,79591.29,0.0,0.34092,0.00017,27.39676]
[1778208633399,28.57,79592.94,0.0,0.34121,0.00017,27.40599]
[1778208633485,28.57,79592.94,0.0,0.34121,0.00017,27.40599]
[1778208633752,28.57,79592.94,0.0,0.34121,0.00017,27.40599]
[1778208633918,28.57,79591.96,0.0,0.34104,0.00017,27.40047]
[1778208634246,28.57,79579.52,0.0,0.3389,0.00017,27.33039]
[1778208635350,28.57,79579.52,0.0,0.3389,0.00017,27.33039]
[1778208635360,28.57,79579.52,0.0,0.3389,0.00017,27.33039]
[1778208635648,28.57,79575.1,0.0,0.33814,0.00017,27.30531]
[1778208636449,28.57,79575.1,0.0,0.33814,0.00017,27.30531]
[1778208637359,28.57,79575.86,0.0,0.33828,0.00017,27.30968]
[1778208643360,28.58,79571.83,0.0,0.33759,0.00017,27.28699]
[1778208649125,28.58,79570.35,0.0,0.33735,0.00017,27.27887]
[1778208656235,28.58,79568.73,0.0,0.33709,0.00017,27.27001]
[1778208661274,28.58,79565.85,0.0,0.3366,0.00017,27.25377]
[1778208663511,28.58,79567.09,0.0,0.33681,0.00017,27.26092]
[1778208663580,28.58,79567.26,0.0,0.33685,0.00017,27.26199]
[1778208665529,28.58,79564.77,0.0,0.33642,0.00017,27.24778]
[1778208665551,28.58,79563.67,0.0,0.33624,0.00017,27.24152]
[1778208667280,28.58,79563.77,0.0,0.33626,0.00017,27.24215]
[1778208673461,28.58,79565.29,0.0,0.33652,0.00017,27.25113]
[1778208673969,28.58,79565.29,0.0,0.33652,0.00017,27.25113]
[1778208679644,28.59,79564.34,0.0,0.33637,0.00017,27.24596]
[1778208679966,28.59,79564.34,0.0,0.33637,0.00017,27.24596]
[1778208680066,28.59,79561.49,0.0,0.33589,0.00017,27.22969]
[1778208681726,28.59,79555.37,0.0,0.33484,0.00017,27.19448]
[1778208681734,28.59,79555.37,0.0,0.33484,0.00017,27.19448]
[1778208681985,28.59,79555.37,0.0,0.33484,0.00017,27.19448]
[1778208682775,28.59,79553.45,0.0,0.33452,0.00017,27.18357]
[1778208686033,28.59,79555.04,0.0,0.3348,0.00017,27.19297]
[1778208686108,28.59,79555.08,0.0,0.33481,0.00017,27.1933]
[1778208686114,28.59,79555.08,0.0,0.33481,0.00017,27.1933]
[1778208686710,28.59,79555.08,0.0,0.33481,0.00017,27.1933]
[1778208686766,28.59,79549.1,0.0,0.33379,0.00017,27.15877]
[1778208687378,28.59,79549.1,0.0,0.33379,0.00017,27.15877]
[1778208687385,28.59,79549.1,0.0,0.33379,0.00017,27.15877]
[1778208687469,28.59,79549.1,0.0,0.33379,0.00017,27.15877]
[1778208687555,28.59,79549.1,0.0,0.33379,0.00017,27.15877]
[1778208687560,28.59,79549.1,0.0,0.33379,0.00017,27.15877]
[1778208688077,28.59,79539.62,0.0,0.33218,0.00017,27.10351]
[1778208688720,28.59,79539.62,0.0,0.33218,0.00017,27.10351]
[1778208688731,28.59,79539.62,0.0,0.33218,0.00017,27.10351]
[1778208688799,28.59,79531.1,0.0,0.33073,0.00017,27.05339]
[1778208689377,28.59,79531.1,0.0,0.33073,0.00017,27.05339]
[1778208689396,28.59,79531.1,0.0,0.33073,0.00017,27.05339]
[1778208689489,28.59,79531.1,0.0,0.33073,0.00017,27.05339]
[1778208689509,28.59,79531.1,0.0,0.33073,0.00017,27.05339]
[1778208690217,28.59,79529.84,0.0,0.33051,0.00017,27.04591]
[1778208690843,28.59,79529.84,0.0,0.33051,0.00017,27.04591]
[1778208691309,28.59,79529.97,0.0,0.33051,0.00017,27.04312]
[1778208691365,28.59,79529.97,0.0,0.33051,0.00017,27.04312]
[1778208693465,28.59,79536.54,0.0,0.33163,0.00017,27.08181]
[1778208693489,28.59,79536.54,0.0,0.33163,0.00017,27.08181]
[1778208698596,28.59,79540.09,0.0,0.33224,0.00017,27.10288]
[1778208704578,28.59,79540.58,0.0,0.33234,0.00017,27.10607]
[1778208709667,28.59,79541.52,0.0,0.3325,0.00017,27.11178]
[1778208710350,28.59,79541.52,0.0,0.3325,0.00017,27.11178]
[1778208712039,28.59,79542.34,0.0,0.33264,0.00017,27.1166]
[1778208712048,28.59,79542.34,0.0,0.33264,0.00017,27.1166]
[1778208714092,28.59,79542.31,0.0,0.33264,0.00017,27.11648]
[1778208714093,28.59,79542.31,0.0,0.33264,0.00017,27.11648]
[1778208714104,28.59,79542.31,0.0,0.33264,0.00017,27.11648]
[1778208719107,28.59,79541.34,0.0,0.33248,0.00017,27.11094]
[1778208720097,28.59,79540.51,0.0,0.33234,0.00017,27.10612]
[1778208720980,28.59,79540.02,0.0,0.33226,0.00017,27.10328]
[1778208721805,28.59,79540.36,0.0,0.33231,0.00017,27.1053]
[1778208721857,28.59,79540.36,0.0,0.33231,0.00017,27.1053]
[1778208722063,28.6,79546.14,0.0,0.3333,0.00017,27.13904]
[1778208722305,28.6,79546.14,0.0,0.3333,0.00017,27.13904]
[1778208723112,28.6,79551.92,0.0,0.33429,0.00017,27.17273]
[1778208723520,28.6,79551.92,0.0,0.33429,0.00017,27.17273]
[1778208723808,28.6,79551.92,0.0,0.33429,0.00017,27.17273]
[1778208723824,28.6,79551.26,0.0,0.33418,0.00017,27.16901]
[1778208729539,28.6,79548.99,0.0,0.33381,0.00017,27.15629]
[1778208733236,28.6,79547.31,0.0,0.33352,0.00017,27.14661]
[1778208733782,28.6,79546.46,0.0,0.33338,0.00017,27.14168]
[1778208735599,28.6,79546.46,0.0,0.33338,0.00017,27.14168]
[1778208735796,28.6,79546.74,0.0,0.33343,0.00017,27.14354]
[1778208737192,28.6,79546.06,0.0,0.33332,0.00017,27.13969]
[1778208737810,28.6,79545.65,0.0,0.33325,0.00017,27.13742]
[1778208738305,28.6,79545.65,0.0,0.33325,0.00017,27.13742]
[1778208738335,28.6,79545.65,0.0,0.33325,0.00017,27.13742]
[1778208738372,28.6,79545.65,0.0,0.33325,0.00017,27.13742]
[1778208738430,28.6,79545.65,0.0,0.33325,0.00017,27.13742]
[1778208738817,28.6,79544.96,0.0,0.33314,0.00017,27.13352]
[1778208739824,28.6,79536.46,0.0,0.33169,0.00017,27.08379]
[1778208740942,28.6,79536.46,0.0,0.33169,0.00017,27.08379]
[1778208740981,28.6,79536.46,0.0,0.33169,0.00017,27.08379]
[1778208741048,28.6,79528.21,0.0,0.33029,0.00017,27.03521]
[1778208742903,28.6,79528.21,0.0,0.33029,0.00017,27.03519]
[1778208742923,28.6,79528.33,0.0,0.33031,0.00017,27.03588]
[1778208749079,28.6,79529.71,0.0,0.33054,0.00017,27.04394]
[1778208751130,28.6,79530.56,0.0,0.33068,0.00017,27.04894]
[1778208751142,28.6,79530.56,0.0,0.33068,0.00017,27.04894]
[1778208755253,28.6,79531.95,0.0,0.3309,0.00017,27.05358]
[1778208757301,28.6,79532.6,0.0,0.33101,0.00017,27.0574]
[1778208757952,28.6,79532.6,0.0,0.33101,0.00017,27.0574]
[1778208763059,28.6,79532.73,0.0,0.33103,0.00017,27.05819]
[1778208769027,28.6,79534.85,0.0,0.3314,0.00017,27.07069]
[1778208774065,28.6,79535.94,0.0,0.33158,0.00017,27.07713]
[1778208779101,28.6,79534.52,0.0,0.33134,0.00017,27.06885]
[1778208784135,28.6,79534.24,0.0,0.3313,0.00017,27.06731]
[1778208789170,28.6,79533.62,0.0,0.3312,0.00017,27.06381]
[1778208794207,28.6,79534.54,0.0,0.33136,0.00017,27.06937]
[1778208799240,28.6,79535.53,0.0,0.33153,0.00017,27.07533]
[1778208804615,28.61,79537.69,0.0,0.3319,0.00017,27.0881]
[1778208806684,28.61,79537.72,0.0,0.33191,0.00017,27.08833]
[1778208806693,28.61,79537.72,0.0,0.33191,0.00017,27.08833]
[1778208811719,28.61,79536.95,0.0,0.33176,0.00017,27.08041]
[1778208816720,28.61,79536.8,0.0,0.33174,0.00017,27.07966]
[1778208821752,28.61,79536.58,0.0,0.33171,0.00017,27.0785]
[1778208826761,28.61,79537.0,0.0,0.33178,0.00017,27.0811]
[1778208829310,28.61,79535.69,0.0,0.33156,0.00017,27.0735]
[1778208829314,28.61,79535.69,0.0,0.33156,0.00017,27.0735]
[1778208829323,28.61,79535.69,0.0,0.33156,0.00017,27.0735]
[1778208830656,28.61,79534.99,0.0,0.33145,0.00017,27.06943]
[1778208832228,28.61,79534.05,0.0,0.33129,0.00017,27.06395]
[1778208833250,28.61,79532.58,0.0,0.33104,0.00017,27.05535]
[1778208833428,28.61,79532.65,0.0,0.33105,0.00017,27.05581]
[1778208833432,28.61,79532.65,0.0,0.33105,0.00017,27.05581]
[1778208834246,28.61,79532.65,0.0,0.33105,0.00017,27.05581]
[1778208835484,28.61,79533.46,0.0,0.33119,0.00017,27.06062]
[1778208836258,28.61,79534.49,0.0,0.33137,0.00017,27.06676]
[1778208836945,28.61,79534.49,0.0,0.33137,0.00017,27.06676]
[1778208838456,28.61,79534.54,0.0,0.33138,0.00017,27.06709]
[1778208838998,28.61,79534.54,0.0,0.33138,0.00017,27.06709]
[1778208839623,28.61,79535.27,0.0,0.33151,0.00017,27.07145]
[1778208841186,28.61,79534.81,0.0,0.33143,0.00017,27.06879]
[1778208841251,28.61,79534.81,0.0,0.33143,0.00017,27.06879]
[1778208841655,28.61,79534.66,0.0,0.3314,0.00017,27.06794]
[1778208846716,28.61,79524.06,0.0,0.32961,0.00017,27.00559]
[1778208846791,28.61,79524.06,0.0,0.32961,0.00017,27.00559]
[1778208846865,28.61,79524.06,0.0,0.32961,0.00017,27.00559]
[1778208846911,28.61,79524.06,0.0,0.32961,0.00017,27.00559]
[1778208846994,28.61,79524.06,0.0,0.32961,0.00017,27.00559]
[1778208847061,28.61,79524.06,0.0,0.32961,0.00017,27.00559]
[1778208847235,28.61,79524.06,0.0,0.32961,0.00017,27.00559]
[1778208847276,28.61,79525.26,0.0,0.32981,0.00017,27.01276]
[1778208847711,28.61,79507.19,0.0,0.32676,0.00017,26.90519]
[1778208848568,28.61,79507.19,0.0,0.32676,0.00017,26.90519]
[1778208848585,28.61,79507.19,0.0,0.32676,0.00017,26.90519]
[1778208848593,28.61,79507.19,0.0,0.32676,0.00017,26.90519]
[1778208849989,28.61,79505.09,0.0,0.32641,0.00017,26.89284]
[1778208855715,28.62,79505.98,0.0,0.32657,0.00017,26.89868]
[1778208861829,28.62,79505.08,0.0,0.32645,0.00017,26.89408]
[1778208867717,28.62,79508.0,0.0,0.32696,0.00017,26.91235]
[1778208872752,28.63,79506.43,0.0,0.32669,0.00017,26.89987]
[1778208877787,28.63,79507.03,0.0,0.32681,0.00017,26.9039]
[1778208883129,28.63,79507.52,0.0,0.3269,0.00017,26.90707]
[1778208888789,28.63,79510.69,0.0,0.32745,0.00017,26.92651]
[1778208893899,28.63,79510.64,0.0,0.32745,0.00017,26.92657]
[1778208898934,28.64,79507.28,0.0,0.32689,0.00017,26.9068]
[1778208899446,28.64,79507.28,0.0,0.32689,0.00017,26.9068]
[1778208899458,28.64,79507.28,0.0,0.32689,0.00017,26.9068]
[1778208900079,28.64,79507.45,0.0,0.32692,0.00017,26.90789]
[1778208905983,28.64,79509.29,0.0,0.32724,0.00017,26.91928]
[1778208911021,28.64,79508.96,0.0,0.32719,0.00017,26.91757]
[1778208916053,28.64,79509.54,0.0,0.3273,0.00017,26.92129]
[1778208921089,28.64,79511.39,0.0,0.32762,0.00017,26.93254]
[1778208926123,28.64,79511.16,0.0,0.32759,0.00017,26.93133]
[1778208930964,28.64,79508.55,0.0,0.32715,0.00017,26.91588]
[1778208930974,28.64,79508.55,0.0,0.32715,0.00017,26.91588]
[1778208932300,28.64,79507.53,0.0,0.32695,0.00017,26.906]
[1778208932313,28.64,79507.53,0.0,0.32695,0.00017,26.906]
[1778208932360,28.64,79498.7,0.0,0.32545,0.00017,26.85271]
[1778208938231,28.63,79498.38,0.0,0.32536,0.00017,26.84957]
[1778208938828,28.63,79498.38,0.0,0.32536,0.00017,26.84957]
[1778208939007,28.63,79498.38,0.0,0.32536,0.00017,26.84957]
[1778208939243,28.63,79498.31,0.0,0.32535,0.00017,26.84896]
[1778208939430,28.63,79498.31,0.0,0.32535,0.00017,26.84896]
[1778208940342,28.63,79482.87,0.0,0.32274,0.00017,26.75509]
[1778208942279,28.63,79483.18,0.0,0.32279,0.00017,26.75675]
[1778208947294,28.63,79484.77,0.0,0.32304,0.00017,26.76604]
[1778208950371,28.63,79472.85,0.0,0.32103,0.00017,26.69268]
[1778208950888,28.63,79472.85,0.0,0.32103,0.00017,26.69268]
[1778208950955,28.63,79472.85,0.0,0.32103,0.00017,26.69268]
[1778208951324,28.63,79472.95,0.0,0.32104,0.00017,26.69323]
[1778208951828,28.63,79472.95,0.0,0.32104,0.00017,26.69323]
[1778208951853,28.63,79472.95,0.0,0.32104,0.00017,26.69323]
[1778208951902,28.63,79472.95,0.0,0.32104,0.00017,26.69323]
[1778208951914,28.63,79472.95,0.0,0.32104,0.00017,26.69323]
[1778208952331,28.63,79464.24,0.0,0.31958,0.00017,26.63945]
[1778208952935,28.63,79464.24,0.0,0.31958,0.00017,26.63945]
[1778208952960,28.63,79464.24,0.0,0.31958,0.00017,26.63945]
[1778208954315,28.63,79462.41,0.0,0.31927,0.00017,26.62813]
[1778208954361,28.63,79462.41,0.0,0.31927,0.00017,26.62813]
[1778208954983,28.63,79460.11,0.0,0.31889,0.00017,26.61389]
[1778208955373,28.63,79460.41,0.0,0.31894,0.00017,26.61579]
[1778208960387,28.63,79462.56,0.0,0.31931,0.00017,26.62933]
[1778208965406,28.63,79469.28,0.0,0.32044,0.00017,26.67101]
[1778208966690,28.63,79470.27,0.0,0.3206,0.00017,26.67715]
[1778208966692,28.63,79470.27,0.0,0.3206,0.00017,26.67715]
[1778208966706,28.63,79470.27,0.0,0.3206,0.00017,26.67715]
[1778208967305,28.63,79471.38,0.0,0.32079,0.00017,26.68399]
[1778208967864,28.63,79471.38,0.0,0.32079,0.00017,26.68399]
[1778208967893,28.63,79471.38,0.0,0.32079,0.00017,26.68399]
[1778208968735,28.63,79472.83,0.0,0.32103,0.00017,26.69292]
[1778208969373,28.63,79472.83,0.0,0.32103,0.00017,26.69292]
[1778208969416,28.63,79472.83,0.0,0.32103,0.00017,26.69292]
[1778208969413,28.63,79472.94,0.0,0.32105,0.00017,26.6936]
[1778208970329,28.63,79473.42,0.0,0.32113,0.00017,26.69656]
[1778208975353,28.63,79471.37,0.0,0.32079,0.00017,26.68394]
[1778208980353,28.63,79470.87,0.0,0.32071,0.00017,26.68084]
[1778208984614,28.63,79466.75,0.0,0.32001,0.00017,26.65541]
[1778208984738,28.63,79466.75,0.0,0.32001,0.00017,26.65541]
[1778208984839,28.63,79466.77,0.0,0.32002,0.00017,26.65553]
[1778208987095,28.63,79466.77,0.0,0.32002,0.00017,26.65553]
[1778208987410,28.63,79455.26,0.0,0.31809,0.00017,26.58419]
[1778208993120,28.63,79455.4,0.0,0.31811,0.00017,26.58186]
[1778208995704,28.63,79447.7,0.0,0.31683,0.00017,26.53404]
[1778208995904,28.63,79447.7,0.0,0.31683,0.00017,26.53404]
[1778208996364,28.63,79444.14,0.0,0.31624,0.00017,26.51184]
[1778208997305,28.63,79444.14,0.0,0.31624,0.00017,26.51184]
[1778209001439,28.63,79440.23,0.0,0.31559,0.00017,26.48751]
[1778209001451,28.63,79440.23,0.0,0.31559,0.00017,26.48751]
[1778209001676,28.63,79438.68,0.0,0.31533,0.00017,26.47771]
[1778209007126,28.63,79435.07,0.0,0.31473,0.00017,26.4549]
[1778209008670,28.63,79434.22,0.0,0.31459,0.00017,26.44951]
[1778209009765,28.63,79437.6,0.0,0.31515,0.00017,26.47083]
[1778209010070,28.63,79437.6,0.0,0.31515,0.00017,26.47083]
[1778209014687,28.64,79442.06,0.0,0.31591,0.00017,26.49946]
[1778209014896,28.64,79447.44,0.0,0.31681,0.00017,26.53332]
[1778209016753,28.64,79447.66,0.0,0.31685,0.00017,26.53478]
[1778209017438,28.64,79451.17,0.0,0.31744,0.00017,26.55679]
[1778209020808,28.64,79441.89,0.0,0.3159,0.00017,26.49901]
[1778209022093,28.64,79441.89,0.0,0.3159,0.00017,26.49901]
[1778209022353,28.64,79441.89,0.0,0.3159,0.00017,26.49901]
[1778209022368,28.64,79441.89,0.0,0.3159,0.00017,26.49901]
[1778209022840,28.64,79441.98,0.0,0.31592,0.00017,26.49968]
[1778209023680,28.64,79440.66,0.0,0.3157,0.00017,26.49149]
[1778209024988,28.64,79440.66,0.0,0.3157,0.00017,26.49161]
[1778209025085,28.64,79439.81,0.0,0.31556,0.00017,26.48637]
[1778209030945,28.64,79436.94,0.0,0.3151,0.00017,26.46865]
[1778209032404,28.64,79437.06,0.0,0.31511,0.00017,26.46929]
[1778209032893,28.64,79436.21,0.0,0.31496,0.00017,26.46369]
[1778209034664,28.64,79436.68,0.0,0.31504,0.00017,26.46653]
[1778209035267,28.64,79436.68,0.0,0.31504,0.00017,26.46653]
[1778209035360,28.64,79436.34,0.0,0.31498,0.00017,26.46427]
[1778209038697,28.64,79432.66,0.0,0.31436,0.00017,26.44069]
[1778209038707,28.64,79432.66,0.0,0.31436,0.00017,26.44069]
[1778209038938,28.64,79432.66,0.0,0.31435,0.00017,26.44059]
[1778209043498,28.64,79433.92,0.0,0.31455,0.00017,26.44813]
[1778209043969,28.64,79436.47,0.0,0.31497,0.00017,26.46411]
[1778209045713,28.64,79438.79,0.0,0.31536,0.00017,26.47885]
[1778209051018,28.64,79442.78,0.0,0.31603,0.00017,26.50105]
[1778209056127,28.64,79441.66,0.0,0.31585,0.00017,26.49447]
[1778209056193,28.64,79441.66,0.0,0.31585,0.00017,26.49447]
[1778209056290,28.64,79444.1,0.0,0.31626,0.00017,26.50991]
[1778209059116,28.64,79444.64,0.0,0.31636,0.00017,26.5135]
[1778209059217,28.64,79444.64,0.0,0.31636,0.00017,26.5136]
[1778209059784,28.64,79444.64,0.0,0.31636,0.00017,26.5136]
[1778209060401,28.64,79445.45,0.0,0.3165,0.00017,26.51878]
[1778209063053,28.64,79445.37,0.0,0.31649,0.00017,26.51835]
[1778209063418,28.64,79451.66,0.0,0.31754,0.00017,26.55778]
[1778209063817,28.64,79451.66,0.0,0.31754,0.00017,26.55778]
[1778209064567,28.64,79451.66,0.0,0.31754,0.00017,26.55786]
[1778209065301,28.64,79451.66,0.0,0.31754,0.00017,26.55786]
[1778209066168,28.64,79452.39,0.0,0.31767,0.00017,26.56248]
[1778209066227,28.64,79452.93,0.0,0.31776,0.00017,26.56592]
[1778209071583,28.65,79452.16,0.0,0.31764,0.00017,26.56147]
[1778209072291,28.65,79452.16,0.0,0.31764,0.00017,26.56147]
[1778209072303,28.65,79452.16,0.0,0.31764,0.00017,26.56147]
[1778209072502,28.65,79453.34,0.0,0.31784,0.00017,26.56889]
[1778209074548,28.65,79455.3,0.0,0.31817,0.00017,26.58121]
[1778209075291,28.65,79458.74,0.0,0.31875,0.00017,26.60262]
[1778209077589,28.65,79458.6,0.0,0.31872,0.00017,26.6018]
[1778209078494,28.65,79458.6,0.0,0.31872,0.00017,26.6018]
[1778209078505,28.65,79458.6,0.0,0.31872,0.00017,26.6018]
[1778209079215,28.65,79458.71,0.0,0.31874,0.00017,26.60253]
[1778209084429,28.65,79458.91,0.0,0.31878,0.00017,26.60385]
[1778209085310,28.65,79462.38,0.0,0.31936,0.00017,26.62536]
[1778209085362,28.65,79462.65,0.0,0.31941,0.00017,26.62702]
[1778209087856,28.65,79464.85,0.0,0.31977,0.00017,26.6406]
[1778209088405,28.65,79466.75,0.0,0.32009,0.00017,26.65232]
[1778209091630,28.65,79467.84,0.0,0.32027,0.00017,26.65897]
[1778209092535,28.65,79467.84,0.0,0.32027,0.00017,26.65897]
[1778209092538,28.65,79476.25,0.0,0.32168,0.00017,26.71064]
[1778209092938,28.65,79476.25,0.0,0.32168,0.00017,26.71064]
[1778209094867,28.65,79478.37,0.0,0.32203,0.00017,26.72347]
[1778209095327,28.65,79478.56,0.0,0.32206,0.00017,26.72455]
[1778209097855,28.65,79479.36,0.0,0.32219,0.00017,26.72926]
[1778209098476,28.64,79478.91,0.0,0.32211,0.00017,26.72642]
[1778209103623,28.64,79481.58,0.0,0.32255,0.00017,26.74231]
[1778209104984,28.64,79481.58,0.0,0.32255,0.00017,26.74221]
[1778209105909,28.64,79481.4,0.0,0.32251,0.00017,26.74102]
[1778209106408,28.64,79481.06,0.0,0.32245,0.00017,26.73885]
[1778209111445,28.64,79482.25,0.0,0.32262,0.00017,26.74212]
[1778209114600,28.64,79483.31,0.0,0.32279,0.00017,26.74833]
[1778209115515,28.64,79483.83,0.0,0.32288,0.00017,26.75141]
[1778209117730,28.64,79483.83,0.0,0.32288,0.00017,26.75141]
[1778209118504,28.64,79483.83,0.0,0.32287,0.00017,26.75114]
[1778209123192,28.63,79484.99,0.0,0.32305,0.00017,26.75785]
[1778209123532,28.63,79487.08,0.0,0.3234,0.00017,26.77049]
[1778209129019,28.63,79486.58,0.0,0.32331,0.00017,26.76706]
[1778209129120,28.63,79486.85,0.0,0.32335,0.00017,26.76851]
[1778209130485,28.63,79486.85,0.0,0.32335,0.00017,26.76851]
[1778209130581,28.63,79486.85,0.0,0.32334,0.00017,26.76841]
[1778209135254,28.63,79487.34,0.0,0.32341,0.00017,26.77101]
[1778209136740,28.63,79486.59,0.0,0.32328,0.00017,26.76623]
[1778209137275,28.63,79486.59,0.0,0.32328,0.00017,26.76623]
[1778209137323,28.63,79486.59,0.0,0.32328,0.00017,26.76623]
[1778209137414,28.63,79486.59,0.0,0.32328,0.00017,26.76623]
[1778209137434,28.63,79486.59,0.0,0.32328,0.00017,26.76623]
[1778209137454,28.63,79486.59,0.0,0.32328,0.00017,26.76623]
[1778209137633,28.63,79485.96,0.0,0.32317,0.00017,26.76229]
[1778209138638,28.63,79476.3,0.0,0.32155,0.00017,26.70313]
[1778209139857,28.63,79473.18,0.0,0.32102,0.00017,26.68391]
[1778209140057,28.63,79473.18,0.0,0.32102,0.00017,26.68391]
[1778209140652,28.63,79470.45,0.0,0.32056,0.00017,26.66707]
[1778209142481,28.63,79472.82,0.0,0.32096,0.00017,26.68165]
[1778209142665,28.63,79473.75,0.0,0.32111,0.00017,26.68734]
[1778209143005,28.63,79473.75,0.0,0.32111,0.00017,26.68734]
[1778209143033,28.63,79473.75,0.0,0.32111,0.00017,26.68734]
[1778209144705,28.63,79477.12,0.0,0.32168,0.00017,26.70797]
[1778209146314,28.63,79478.7,0.0,0.32194,0.00017,26.7176]
[1778209146693,28.63,79477.61,0.0,0.32176,0.00017,26.71087]
[1778209151731,28.62,79479.02,0.0,0.32199,0.00017,26.71926]
[1778209156769,28.62,79478.72,0.0,0.32193,0.00017,26.71714]
[1778209161804,28.62,79476.95,0.0,0.32162,0.00017,26.70603]
[1778209166840,28.62,79475.61,0.0,0.32139,0.00017,26.69761]
[1778209168011,28.62,79475.61,0.0,0.32139,0.00017,26.69761]
[1778209168112,28.62,79475.75,0.0,0.32141,0.00017,26.6984]
[1778209171326,28.62,79470.04,0.0,0.32046,0.00017,26.66323]
[1778209171494,28.62,79470.04,0.0,0.32046,0.00017,26.66323]
[1778209171593,28.62,79467.82,0.0,0.32006,0.00017,26.64598]
[1778209179042,28.62,79469.77,0.0,0.32039,0.00017,26.65807]
[1778209183640,28.62,79469.77,0.0,0.32039,0.00017,26.65809]
[1778209183741,28.62,79469.13,0.0,0.32029,0.00017,26.65417]
[1778209184548,28.62,79469.13,0.0,0.32029,0.00017,26.65417]
[1778209184649,28.62,79469.06,0.0,0.32028,0.00017,26.65375]
[1778209185892,28.62,79469.06,0.0,0.32028,0.00017,26.65377]
[1778209185993,28.62,79467.72,0.0,0.32005,0.00017,26.64551]
[1778209187751,28.62,79467.72,0.0,0.32005,0.00017,26.64551]
[1778209188610,28.62,79467.72,0.0,0.32005,0.00017,26.64554]
[1778209188648,28.62,79467.85,0.0,0.32007,0.00017,26.64637]
[1778209190414,28.62,79471.1,0.0,0.32062,0.00017,26.66645]
[1778209190716,28.62,79478.22,0.0,0.32182,0.00017,26.71022]
[1778209191890,28.62,79477.48,0.0,0.32169,0.00017,26.70566]
[1778209191908,28.62,79477.48,0.0,0.32169,0.00017,26.70566]
[1778209192229,28.62,79478.83,0.0,0.32192,0.00017,26.71391]
[1778209193500,28.62,79478.83,0.0,0.32192,0.00017,26.71391]
[1778209193939,28.62,79480.74,0.0,0.32224,0.00017,26.72558]
[1778209194243,28.62,79478.67,0.0,0.32189,0.00017,26.71287]
[1778209194872,28.62,79478.67,0.0,0.32189,0.00017,26.71287]
[1778209195987,28.62,79478.67,0.0,0.32189,0.00017,26.71284]
[1778209196058,28.62,79477.93,0.0,0.32176,0.00017,26.70828]
[1778209198825,28.62,79477.73,0.0,0.32173,0.00017,26.70701]
[1778209199563,28.62,79477.73,0.0,0.32173,0.00017,26.70701]
[1778209201428,28.62,79474.19,0.0,0.32113,0.00017,26.68525]
[1778209201501,28.62,79472.98,0.0,0.32093,0.00017,26.6778]
[1778209203372,28.62,79462.62,0.0,0.31919,0.00017,26.6138]
[1778209205227,28.62,79453.29,0.0,0.31763,0.00017,26.55589]
[1778209206027,28.62,79453.29,0.0,0.31763,0.00017,26.55589]
[1778209206128,28.62,79453.29,0.0,0.31764,0.00017,26.55598]
[1778209207013,28.62,79453.29,0.0,0.31764,0.00017,26.55598]
[1778209207086,28.62,79453.29,0.0,0.31764,0.00017,26.55598]
[1778209207135,28.62,79452.76,0.0,0.31755,0.00017,26.55277]
[1778209207834,28.62,79452.76,0.0,0.31755,0.00017,26.55277]
[1778209208246,28.62,79444.7,0.0,0.31621,0.00017,26.50241]
[1778209212527,28.62,79443.11,0.0,0.31595,0.00017,26.49284]
[1778209212541,28.62,79443.11,0.0,0.31595,0.00017,26.49284]
[1778209212554,28.63,79443.08,0.0,0.31595,0.00017,26.49279]
[1778209213907,28.63,79440.23,0.0,0.31548,0.00017,26.47499]
[1778209214512,28.63,79440.23,0.0,0.31548,0.00017,26.47499]
[1778209214557,28.63,79440.23,0.0,0.31548,0.00017,26.47499]
[1778209214658,28.63,79437.38,0.0,0.315,0.00017,26.45694]
[1778209217966,28.62,79437.34,0.0,0.31499,0.00017,26.45648]
[1778209223426,28.62,79436.01,0.0,0.31476,0.00017,26.44773]
[1778209228533,28.62,79432.92,0.0,0.31424,0.00017,26.4278]
[1778209228904,28.62,79431.78,0.0,0.31404,0.00017,26.4205]
[1778209234630,28.62,79430.27,0.0,0.31376,0.00017,26.40704]
[1778209240545,28.62,79427.7,0.0,0.31332,0.00017,26.39015]
[1778209240623,28.62,79427.7,0.0,0.31332,0.00017,26.39015]
[1778209240724,28.62,79426.85,0.0,0.31318,0.00017,26.38466]
[1778209242047,28.62,79426.85,0.0,0.31317,0.00017,26.38458]
[1778209242382,28.62,79416.53,0.0,0.31146,0.00017,26.31867]
[1778209243798,28.62,79416.53,0.0,0.31146,0.00017,26.31867]
[1778209245327,28.62,79415.4,0.0,0.31127,0.00017,26.31139]
[1778209245363,28.62,79415.4,0.0,0.31127,0.00017,26.31139]
[1778209248072,28.62,79415.48,0.0,0.31128,0.00017,26.31183]
[1778209248116,28.62,79415.48,0.0,0.31128,0.00017,26.31183]
[1778209251388,28.61,79414.96,0.0,0.31119,0.00017,26.30833]
[1778209253860,28.61,79413.62,0.0,0.31096,0.00017,26.29939]
[1778209254466,28.61,79411.93,0.0,0.31068,0.00017,26.28843]
[1778209255368,28.61,79411.93,0.0,0.31068,0.00017,26.28843]
[1778209255473,28.61,79411.4,0.0,0.31059,0.00017,26.28492]
[1778209258215,28.61,79406.1,0.0,0.3097,0.00017,26.25063]
[1778209258696,28.61,79397.13,0.0,0.30822,0.00017,26.19252]
[1778209259861,28.61,79397.05,0.0,0.3082,0.00017,26.19199]
[1778209259897,28.61,79397.05,0.0,0.3082,0.00017,26.19199]
[1778209260042,28.61,79397.05,0.0,0.3082,0.00017,26.19199]
[1778209260103,28.61,79397.05,0.0,0.3082,0.00017,26.19199]
[1778209260190,28.61,79397.05,0.0,0.3082,0.00017,26.19199]
[1778209260525,28.61,79397.05,0.0,0.3082,0.00017,26.19199]
[1778209260575,28.61,79388.51,0.0,0.30679,0.00016,26.13639]
[1778209261194,28.61,79388.51,0.0,0.30679,0.00016,26.13639]
[1778209261541,28.61,79388.51,0.0,0.30679,0.00016,26.13638]
[1778209261898,28.61,79388.51,0.0,0.30679,0.00016,26.13638]
[1778209262079,28.61,79388.51,0.0,0.30679,0.00016,26.13638]
[1778209262089,28.61,79388.51,0.0,0.30679,0.00016,26.13638]
[1778209262759,28.61,79388.51,0.0,0.30679,0.00016,26.13638]
[1778209262786,28.61,79386.07,0.0,0.30639,0.00016,26.12047]
[1778209262889,28.61,79386.07,0.0,0.30639,0.00016,26.12047]
[1778209262921,28.61,79386.07,0.0,0.30639,0.00016,26.12047]
[1778209263812,28.61,79386.07,0.0,0.30639,0.00016,26.12047]
[1778209266612,28.61,79373.63,0.0,0.30435,0.00016,26.03897]
[1778209272146,28.61,79366.26,0.0,0.30314,0.00016,25.99049]
[1778209273121,28.61,79364.97,0.0,0.30293,0.00016,25.98202]
[1778209273606,28.61,79359.17,0.0,0.30199,0.00016,25.9436]
[1778209274441,28.61,79359.17,0.0,0.30199,0.00016,25.9436]
[1778209274809,28.61,79347.76,0.0,0.30012,0.00016,25.86761]
[1778209279006,28.62,79356.14,0.0,0.30151,0.00016,25.92435]
[1778209279794,28.62,79356.14,0.0,0.30151,0.00016,25.92435]
[1778209279755,28.62,79362.17,0.0,0.30251,0.00016,25.96464]
[1778209280577,28.62,79362.17,0.0,0.30251,0.00016,25.96464]
[1778209280612,28.62,79362.17,0.0,0.30251,0.00016,25.96464]
[1778209280671,28.62,79365.55,0.0,0.30306,0.00016,25.98718]
[1778209281461,28.62,79365.55,0.0,0.30306,0.00016,25.98718]
[1778209281470,28.62,79365.55,0.0,0.30306,0.00016,25.98718]
[1778209281603,28.62,79365.55,0.0,0.30306,0.00016,25.98718]
[1778209281805,28.62,79362.68,0.0,0.3026,0.00016,25.96827]
[1778209282494,28.62,79362.68,0.0,0.3026,0.00016,25.96827]
[1778209282671,28.62,79362.68,0.0,0.3026,0.00016,25.96836]
[1778209283899,28.62,79362.46,0.0,0.30259,0.00016,25.96805]
[1778209284686,28.63,79359.63,0.0,0.30216,0.00016,25.95044]
[1778209285468,28.63,79359.63,0.0,0.30216,0.00016,25.95044]
[1778209285697,28.63,79359.63,0.0,0.30219,0.00016,25.95158]
[1778209288404,28.64,79353.87,0.0,0.30128,0.00016,25.91472]
[1778209293604,28.64,79348.12,0.0,0.30035,0.00016,25.87369]
[1778209295353,28.64,79357.2,0.0,0.30184,0.00016,25.93457]
[1778209297784,28.64,79352.93,0.0,0.30115,0.00016,25.90646]
[1778209297796,28.64,79352.93,0.0,0.30115,0.00016,25.90646]
[1778209297819,28.65,79354.5,0.0,0.30141,0.00016,25.91708]
[1778209298048,28.65,79354.5,0.0,0.30141,0.00016,25.91708]
[1778209298081,28.65,79354.5,0.0,0.30141,0.00016,25.91708]
[1778209298153,28.65,79354.5,0.0,0.30141,0.00016,25.91708]
[1778209298827,28.65,79351.15,0.0,0.30087,0.00016,25.89493]
[1778209300535,28.65,79349.41,0.0,0.30059,0.00016,25.88349]
[1778209300695,28.65,79349.41,0.0,0.30059,0.00016,25.88349]
[1778209300806,28.65,79349.41,0.0,0.30059,0.00016,25.88365]
[1778209301578,28.65,79349.41,0.0,0.30059,0.00016,25.88365]
[1778209302195,28.65,79344.88,0.0,0.29986,0.00016,25.85355]
[1778209303169,28.65,79340.9,0.0,0.29921,0.00016,25.82706]
[1778209305114,28.65,79339.78,0.0,0.29904,0.00016,25.81998]
[1778209305885,28.65,79338.53,0.0,0.29884,0.00016,25.8118]
[1778209308154,28.65,79337.64,0.0,0.29871,0.00016,25.80625]
[1778209308307,28.65,79337.64,0.0,0.29871,0.00016,25.80625]
[1778209308451,28.65,79337.64,0.0,0.29871,0.00016,25.80625]
[1778209308687,28.65,79337.64,0.0,0.29871,0.00016,25.80625]
[1778209308774,28.65,79326.04,0.0,0.29682,0.00016,25.72801]
[1778209308970,28.65,79326.04,0.0,0.29682,0.00016,25.72801]
[1778209309004,28.65,79326.04,0.0,0.29682,0.00016,25.72801]
[1778209309066,28.65,79326.04,0.0,0.29682,0.00016,25.72801]
[1778209309112,28.65,79326.04,0.0,0.29682,0.00016,25.72801]
[1778209309476,28.65,79326.04,0.0,0.29682,0.00016,25.72801]
[1778209309815,28.65,79326.04,0.0,0.29682,0.00016,25.72801]
[1778209309876,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310037,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310090,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310305,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310373,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310479,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310521,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310561,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310579,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310618,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310799,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310891,28.65,79304.41,0.0,0.29332,0.00016,25.58093]
[1778209310853,28.65,79307.93,0.0,0.2939,0.00016,25.60539]
[1778209311478,28.65,79307.93,0.0,0.2939,0.00016,25.60539]
[1778209312351,28.66,79312.5,0.0,0.29465,0.00016,25.63686]
[1778209312815,28.66,79312.5,0.0,0.29465,0.00016,25.63686]
[1778209312828,28.66,79312.5,0.0,0.29465,0.00016,25.63686]
[1778209312861,28.66,79318.69,0.0,0.29566,0.00016,25.67923]
[1778209313220,28.66,79318.69,0.0,0.29566,0.00016,25.67923]
[1778209313362,28.66,79318.69,0.0,0.29566,0.00016,25.67923]
[1778209313380,28.66,79318.69,0.0,0.29566,0.00016,25.67923]
[1778209313515,28.66,79318.69,0.0,0.29566,0.00016,25.67923]
[1778209313539,28.66,79318.69,0.0,0.29566,0.00016,25.67923]
[1778209313719,28.66,79318.69,0.0,0.29566,0.00016,25.67923]
[1778209313755,28.67,79321.75,0.0,0.29622,0.00016,25.70267]
[1778209313952,28.67,79321.75,0.0,0.29622,0.00016,25.70267]
[1778209313980,28.67,79321.75,0.0,0.29622,0.00016,25.70267]
[1778209314158,28.67,79321.75,0.0,0.29622,0.00016,25.70267]
[1778209314512,28.67,79321.75,0.0,0.29622,0.00016,25.70267]
[1778209314525,28.67,79321.75,0.0,0.29622,0.00016,25.70267]
[1778209314547,28.67,79321.75,0.0,0.29622,0.00016,25.70267]
[1778209314672,28.68,79327.63,0.0,0.29723,0.00016,25.74484]
[1778209315712,28.68,79327.63,0.0,0.29723,0.00016,25.74484]
[1778209315748,28.68,79327.63,0.0,0.29723,0.00016,25.74484]
[1778209315781,28.68,79327.63,0.0,0.29723,0.00016,25.74484]
[1778209315855,28.68,79327.63,0.0,0.29723,0.00016,25.74484]
[1778209315836,28.68,79330.08,0.0,0.29768,0.00016,25.76329]
[1778209315930,28.68,79330.08,0.0,0.29768,0.00016,25.76329]
[1778209316083,28.68,79330.08,0.0,0.29768,0.00016,25.76329]
[1778209316620,28.68,79322.9,0.0,0.29653,0.00016,25.71517]
[1778209317509,28.68,79322.9,0.0,0.29653,0.00016,25.71517]
[1778209317519,28.68,79322.9,0.0,0.29653,0.00016,25.71517]
[1778209317571,28.68,79322.9,0.0,0.29653,0.00016,25.71517]
[1778209317733,28.68,79316.81,0.0,0.29554,0.00016,25.67388]
[1778209318948,28.68,79319.58,0.0,0.29599,0.00016,25.69268]
[1778209319602,28.68,79319.58,0.0,0.29599,0.00016,25.69268]
[1778209319826,28.69,79325.01,0.0,0.29693,0.00016,25.73193]
[1778209320503,28.69,79325.01,0.0,0.29693,0.00016,25.73193]
[1778209321199,28.69,79328.86,0.0,0.29756,0.00016,25.75809]
[1778209321648,28.69,79328.86,0.0,0.29756,0.00016,25.75809]
[1778209322089,28.69,79330.32,0.0,0.2978,0.00016,25.76808]
[1778209322827,28.69,79330.32,0.0,0.2978,0.00016,25.76808]
[1778209322857,28.7,79329.97,0.0,0.29775,0.00016,25.76586]
[1778209323704,28.7,79329.97,0.0,0.29775,0.00016,25.76586]
[1778209323736,28.7,79329.97,0.0,0.29775,0.00016,25.76586]
[1778209323775,28.7,79334.38,0.0,0.29847,0.00016,25.79574]
[1778209324425,28.7,79334.38,0.0,0.29847,0.00016,25.79574]
[1778209324552,28.7,79334.73,0.0,0.29853,0.00016,25.79828]
[1778209327842,28.7,79335.9,0.0,0.29873,0.00016,25.80637]
[1778209327888,28.7,79335.9,0.0,0.29873,0.00016,25.80637]
[1778209328091,28.7,79338.93,0.0,0.29923,0.00016,25.82713]
[1778209332668,28.7,79338.02,0.0,0.2991,0.00016,25.82166]
[1778209332856,28.7,79338.02,0.0,0.2991,0.00016,25.82166]
[1778209332888,28.7,79337.13,0.0,0.29896,0.00016,25.81611]
[1778209332955,28.7,79337.13,0.0,0.29896,0.00016,25.81611]
[1778209332999,28.7,79337.13,0.0,0.29896,0.00016,25.81611]
[1778209333222,28.7,79337.13,0.0,0.29896,0.00016,25.81611]
[1778209333273,28.7,79337.13,0.0,0.29896,0.00016,25.81611]
[1778209333429,28.7,79337.13,0.0,0.29896,0.00016,25.81611]
[1778209333637,28.7,79337.13,0.0,0.29896,0.00016,25.81611]
[1778209333792,28.7,79318.89,0.0,0.296,0.00016,25.69317]
[1778209333937,28.7,79318.89,0.0,0.296,0.00016,25.69317]
[1778209334276,28.7,79318.89,0.0,0.296,0.00016,25.69317]
[1778209334297,28.7,79318.89,0.0,0.296,0.00016,25.69317]
[1778209334313,28.7,79315.62,0.0,0.29549,0.00016,25.6714]
[1778209335228,28.7,79315.62,0.0,0.29549,0.00016,25.6714]
[1778209335263,28.7,79315.62,0.0,0.29549,0.00016,25.6714]
[1778209336152,28.71,79320.38,0.0,0.29626,0.00016,25.70395]
[1778209336616,28.71,79320.5,0.0,0.29629,0.00016,25.70501]
[1778209338129,28.71,79321.85,0.0,0.29651,0.00016,25.71439]
[1778209338156,28.71,79321.85,0.0,0.29651,0.00016,25.71439]
[1778209343568,28.71,79319.74,0.0,0.29621,0.00016,25.70149]
[1778209343880,28.71,79320.07,0.0,0.29627,0.00016,25.70394]
[1778209348294,28.72,79322.37,0.0,0.29666,0.00016,25.72032]
[1778209348317,28.72,79322.37,0.0,0.29666,0.00016,25.72032]
[1778209348352,28.72,79322.37,0.0,0.29666,0.00016,25.72032]
[1778209348508,28.72,79322.37,0.0,0.29666,0.00016,25.72032]
[1778209348541,28.72,79322.37,0.0,0.29666,0.00016,25.72032]
[1778209348599,28.72,79322.37,0.0,0.29666,0.00016,25.72032]
[1778209348685,28.72,79320.49,0.0,0.29635,0.00016,25.70761]
[1778209350029,28.72,79315.56,0.0,0.29556,0.00016,25.67444]
[1778209350065,28.72,79315.56,0.0,0.29556,0.00016,25.67444]
[1778209350187,28.72,79315.56,0.0,0.29556,0.00016,25.67444]
[1778209350864,28.72,79315.56,0.0,0.29556,0.00016,25.67444]
[1778209350915,28.72,79315.56,0.0,0.29556,0.00016,25.67444]
[1778209351694,28.72,79309.89,0.0,0.29466,0.00016,25.63646]
[1778209351730,28.72,79309.89,0.0,0.29466,0.00016,25.63646]
[1778209352406,28.72,79307.86,0.0,0.29432,0.00016,25.61932]
[1778209352427,28.72,79307.86,0.0,0.29432,0.00016,25.61932]
[1778209352514,28.72,79307.86,0.0,0.29432,0.00016,25.61932]
[1778209352560,28.72,79307.86,0.0,0.29432,0.00016,25.61932]
[1778209352667,28.72,79307.86,0.0,0.29432,0.00016,25.61932]
[1778209352786,28.72,79307.86,0.0,0.29432,0.00016,25.61932]
[1778209352930,28.72,79307.65,0.0,0.29428,0.00016,25.61789]
[1778209354609,28.72,79307.65,0.0,0.29429,0.00016,25.61819]
[1778209354662,28.72,79302.07,0.0,0.2934,0.00016,25.58044]
[1778209355312,28.72,79302.07,0.0,0.2934,0.00016,25.58044]
[1778209355351,28.72,79302.07,0.0,0.2934,0.00016,25.58044]
[1778209356646,28.72,79300.76,0.0,0.2932,0.00016,25.57182]
[1778209356939,28.73,79300.17,0.0,0.29312,0.00016,25.56843]
[1778209358226,28.73,79299.98,0.0,0.29309,0.00016,25.56743]
[1778209358844,28.73,79299.98,0.0,0.29309,0.00016,25.56743]
[1778209358908,28.73,79299.65,0.0,0.29305,0.00016,25.56547]
[1778209359164,28.73,79299.65,0.0,0.29305,0.00016,25.56547]
[1778209359308,28.73,79299.65,0.0,0.29305,0.00016,25.56547]
[1778209362095,28.73,79297.08,0.0,0.29265,0.00016,25.54849]
[1778209362947,28.73,79298.01,0.0,0.29282,0.00016,25.55549]
[1778209366965,28.74,79293.43,0.0,0.2921,0.00016,25.52508]
[1778209367008,28.74,79293.43,0.0,0.2921,0.00016,25.52508]
[1778209367127,28.74,79293.43,0.0,0.2921,0.00016,25.52508]
[1778209367363,28.74,79293.43,0.0,0.2921,0.00016,25.52508]
[1778209370562,28.74,79298.12,0.0,0.29288,0.00016,25.55825]
[1778209370580,28.74,79298.12,0.0,0.29288,0.00016,25.55825]
[1778209373170,28.75,79293.23,0.0,0.29213,0.00016,25.52614]
[1778209373952,28.75,79293.7,0.0,0.29221,0.00016,25.52971]
[1778209379019,28.75,79293.89,0.0,0.29229,0.00016,25.53279]
[1778209381701,28.76,79297.65,0.0,0.29291,0.00016,25.55923]
[1778209381854,28.76,79297.98,0.0,0.29297,0.00016,25.56184]
[1778209383449,28.76,79295.43,0.0,0.29257,0.00016,25.54472]
[1778209383531,28.76,79295.43,0.0,0.29257,0.00016,25.54472]
[1778209383547,28.76,79295.43,0.0,0.29257,0.00016,25.54472]
[1778209383576,28.76,79295.43,0.0,0.29257,0.00016,25.54472]
[1778209383772,28.76,79295.43,0.0,0.29257,0.00016,25.54472]
[1778209383799,28.76,79295.43,0.0,0.29257,0.00016,25.54472]
[1778209383835,28.76,79293.37,0.0,0.29225,0.00016,25.53095]
[1778209385326,28.76,79292.81,0.0,0.29216,0.00016,25.52711]
[1778209385526,28.76,79292.81,0.0,0.29216,0.00016,25.52711]
[1778209385969,28.76,79292.71,0.0,0.29216,0.00016,25.52713]
[1778209390972,28.77,79293.22,0.0,0.29228,0.00016,25.53204]
[1778209391686,28.77,79295.78,0.0,0.29269,0.00016,25.54957]
[1778209391939,28.77,79299.8,0.0,0.29335,0.00016,25.57773]
[1778209395855,28.77,79293.57,0.0,0.29237,0.00016,25.53618]
[1778209395862,28.77,79293.57,0.0,0.29237,0.00016,25.53618]
[1778209395980,28.77,79293.2,0.0,0.29232,0.00016,25.53398]
[1778209401682,28.78,79292.62,0.0,0.29226,0.00016,25.53139]
[1778209401730,28.78,79292.62,0.0,0.29226,0.00016,25.53139]
[1778209401863,28.78,79292.62,0.0,0.29226,0.00016,25.53139]
[1778209401888,28.78,79293.61,0.0,0.29244,0.00016,25.53886]
[1778209403867,28.78,79293.61,0.0,0.29244,0.00016,25.53886]
[1778209403879,28.78,79293.61,0.0,0.29244,0.00016,25.53886]
[1778209403906,28.78,79291.67,0.0,0.29215,0.00016,25.52627]
[1778209406260,28.79,79291.85,0.0,0.29218,0.00016,25.52785]
[1778209406979,28.79,79298.2,0.0,0.29322,0.00016,25.572]
[1778209407968,28.79,79298.2,0.0,0.29322,0.00016,25.572]
[1778209407986,28.79,79302.65,0.0,0.29395,0.00016,25.60269]
[1778209407999,28.79,79302.65,0.0,0.29395,0.00016,25.60269]
[1778209408244,28.79,79302.65,0.0,0.29395,0.00016,25.60269]
[1778209408247,28.79,79302.65,0.0,0.29395,0.00016,25.60269]
[1778209408745,28.79,79302.65,0.0,0.29395,0.00016,25.60269]
[1778209408778,28.79,79302.65,0.0,0.29395,0.00016,25.60269]
[1778209408819,28.79,79307.24,0.0,0.29469,0.00016,25.63421]
[1778209414195,28.79,79308.28,0.0,0.29487,0.00016,25.63881]
[1778209414246,28.79,79308.28,0.0,0.29487,0.00016,25.63881]
[1778209417108,28.8,79306.3,0.0,0.29457,0.00016,25.62624]
[1778209417123,28.8,79306.3,0.0,0.29457,0.00016,25.62624]
[1778209417720,28.8,79302.64,0.0,0.29399,0.00016,25.60165]
[1778209418043,28.8,79302.64,0.0,0.29399,0.00016,25.60165]
[1778209418119,28.8,79302.64,0.0,0.29399,0.00016,25.60165]
[1778209419744,28.8,79294.61,0.0,0.29271,0.00016,25.5475]
[1778209420441,28.8,79293.63,0.0,0.29256,0.00016,25.54112]
[1778209425445,28.81,79298.76,0.0,0.29343,0.00016,25.57782]
[1778209425980,28.81,79298.76,0.0,0.29343,0.00016,25.57782]
[1778209431820,28.82,79301.36,0.0,0.2939,0.00016,25.59748]
[1778209433232,28.82,79299.74,0.0,0.29365,0.00016,25.58712]
[1778209437196,28.82,79296.25,0.0,0.29313,0.00016,25.56474]
[1778209443903,28.83,79294.84,0.0,0.29296,0.00016,25.55774]
[1778209448937,28.84,79294.57,0.0,0.29296,0.00016,25.55752]
[1778209449889,28.84,79294.57,0.0,0.29296,0.00016,25.55752]
[1778209450374,28.84,79292.99,0.0,0.29272,0.00016,25.54708]
[1778209450811,28.84,79292.99,0.0,0.29272,0.00016,25.54708]
[1778209451026,28.84,79292.99,0.0,0.29272,0.00016,25.54708]
[1778209450980,28.84,79277.36,0.0,0.29021,0.00016,25.43994]
[1778209451971,28.84,79277.36,0.0,0.29023,0.00016,25.44053]
[1778209452315,28.84,79277.36,0.0,0.29023,0.00016,25.44053]
[1778209452541,28.84,79277.36,0.0,0.29023,0.00016,25.44053]
[1778209452979,28.84,79274.22,0.0,0.28974,0.00016,25.41932]
[1778209453174,28.84,79274.22,0.0,0.28974,0.00016,25.41932]
[1778209453200,28.84,79274.22,0.0,0.28974,0.00016,25.41932]
[1778209453795,28.84,79274.22,0.0,0.28974,0.00016,25.41932]
[1778209454320,28.84,79271.62,0.0,0.28933,0.00016,25.40184]
[1778209454992,28.85,79276.76,0.0,0.29016,0.00016,25.43769]
[1778209455662,28.85,79276.76,0.0,0.29016,0.00016,25.43769]
[1778209455674,28.85,79276.76,0.0,0.29016,0.00016,25.43769]
[1778209455999,28.85,79280.46,0.0,0.29076,0.00016,25.46353]
[1778209460766,28.85,79276.33,0.0,0.29014,0.00016,25.43675]
[1778209460901,28.85,79276.33,0.0,0.29014,0.00016,25.43675]
[1778209460929,28.85,79276.33,0.0,0.29014,0.00016,25.43675]
[1778209461034,28.85,79274.62,0.0,0.28988,0.00016,25.42541]
[1778209461475,28.85,79274.62,0.0,0.28988,0.00016,25.42541]
[1778209461845,28.85,79274.62,0.0,0.28988,0.00016,25.42541]
[1778209461861,28.85,79274.62,0.0,0.28988,0.00016,25.42541]
[1778209462040,28.86,79274.85,0.0,0.28993,0.00016,25.42741]
[1778209463907,28.86,79276.49,0.0,0.2902,0.00016,25.4391]
[1778209464055,28.86,79276.7,0.0,0.29024,0.00016,25.44095]
[1778209469892,28.86,79282.18,0.0,0.29116,0.00016,25.48017]
[1778209475133,28.87,79282.23,0.0,0.29121,0.00016,25.47966]
[1778209479643,28.88,79293.47,0.0,0.29305,0.00016,25.55792]
[1778209482174,28.88,79297.09,0.0,0.29365,0.00016,25.58319]
[1778209482274,28.88,79293.36,0.0,0.29305,0.00016,25.55814]
[1778209484018,28.88,79293.36,0.0,0.29305,0.00016,25.55814]
[1778209484034,28.89,79293.05,0.0,0.29302,0.00016,25.55668]
[1778209484150,28.89,79293.05,0.0,0.29302,0.00016,25.55668]
[1778209484407,28.89,79293.05,0.0,0.29302,0.00016,25.55668]
[1778209485406,28.89,79289.88,0.0,0.29251,0.00016,25.53508]
[1778209486141,28.89,79284.73,0.0,0.2917,0.00016,25.50027]
[1778209486173,28.89,79284.73,0.0,0.2917,0.00016,25.50027]
[1778209486275,28.89,79285.13,0.0,0.29177,0.00016,25.50338]
[1778209490696,28.89,79286.51,0.0,0.29202,0.00016,25.51395]
[1778209490777,28.89,79286.78,0.0,0.29207,0.00016,25.51616]
[1778209491699,28.89,79286.78,0.0,0.29207,0.00016,25.51616]
[1778209491901,28.89,79286.78,0.0,0.29207,0.00016,25.51616]
[1778209492021,28.9,79286.46,0.0,0.29203,0.00016,25.51435]
[1778209492774,28.9,79286.46,0.0,0.29203,0.00016,25.51435]
[1778209492892,28.9,79279.65,0.0,0.29094,0.00016,25.46776]
[1778209493561,28.9,79279.65,0.0,0.29094,0.00016,25.46776]
[1778209493718,28.9,79279.65,0.0,0.29094,0.00016,25.46776]
[1778209494076,28.9,79276.5,0.0,0.29045,0.00016,25.44644]
[1778209494418,28.9,79276.5,0.0,0.29045,0.00016,25.44644]
[1778209494441,28.9,79276.5,0.0,0.29045,0.00016,25.44644]
[1778209494451,28.9,79276.5,0.0,0.29045,0.00016,25.44644]
[1778209494867,28.9,79268.0,0.0,0.28911,0.00016,25.38867]
[1778209497769,28.9,79264.52,0.0,0.28856,0.00016,25.3651]
[1778209503201,28.91,79263.59,0.0,0.28846,0.00016,25.36033]
[1778209505837,28.91,79264.29,0.0,0.28858,0.00016,25.36544]
[1778209505855,28.91,79264.77,0.0,0.28865,0.00016,25.36888]
[1778209506465,28.91,79264.77,0.0,0.28865,0.00016,25.36888]
[1778209506609,28.91,79264.77,0.0,0.28865,0.00016,25.36888]
[1778209507055,28.91,79264.77,0.0,0.28865,0.00016,25.36888]
[1778209506658,28.91,79261.97,0.0,0.28821,0.00016,25.34964]
[1778209507339,28.91,79261.97,0.0,0.28821,0.00016,25.34964]
[1778209507434,28.91,79250.04,0.0,0.28632,0.00016,25.26679]
[1778209508330,28.91,79250.04,0.0,0.28632,0.00016,25.26679]
[1778209508957,28.91,79250.04,0.0,0.28632,0.00016,25.26679]
[1778209509044,28.91,79247.0,0.0,0.28583,0.00016,25.24556]
[1778209509133,28.91,79247.0,0.0,0.28583,0.00016,25.24556]
[1778209509257,28.91,79247.0,0.0,0.28583,0.00016,25.24556]
[1778209509955,28.91,79247.0,0.0,0.28583,0.00016,25.24556]
[1778209510054,28.91,79245.0,0.0,0.28552,0.00016,25.23166]
[1778209510169,28.91,79245.0,0.0,0.28552,0.00016,25.23166]
[1778209510389,28.91,79245.0,0.0,0.28552,0.00016,25.23166]
[1778209513050,28.91,79237.72,0.0,0.28437,0.00016,25.1808]
[1778209513085,28.91,79237.72,0.0,0.28437,0.00016,25.1808]
[1778209513274,28.91,79238.23,0.0,0.28445,0.00016,25.18445]
[1778209513425,28.91,79238.23,0.0,0.28445,0.00016,25.18445]
[1778209513545,28.91,79238.23,0.0,0.28445,0.00016,25.18445]
[1778209513902,28.91,79238.23,0.0,0.28445,0.00016,25.18445]
[1778209514074,28.91,79238.23,0.0,0.28445,0.00016,25.18445]
[1778209514092,28.91,79244.05,0.0,0.28537,0.00016,25.22521]
[1778209514127,28.91,79244.05,0.0,0.28537,0.00016,25.22521]
[1778209514330,28.91,79244.05,0.0,0.28537,0.00016,25.22521]
[1778209514447,28.91,79244.05,0.0,0.28537,0.00016,25.22521]
[1778209514670,28.91,79244.05,0.0,0.28537,0.00016,25.22521]
[1778209514741,28.91,79244.05,0.0,0.28537,0.00016,25.22521]
[1778209515094,28.91,79248.84,0.0,0.28614,0.00016,25.25907]
[1778209515197,28.91,79248.84,0.0,0.28614,0.00016,25.25907]
[1778209515406,28.91,79248.84,0.0,0.28614,0.00016,25.25907]
[1778209515887,28.91,79248.84,0.0,0.28614,0.00016,25.25907]
[1778209515976,28.91,79242.55,0.0,0.28514,0.00016,25.21511]
[1778209518047,28.91,79231.63,0.0,0.28342,0.00016,25.13868]
[1778209518253,28.91,79231.63,0.0,0.28342,0.00016,25.13868]
[1778209518413,28.91,79231.63,0.0,0.28342,0.00016,25.13868]
[1778209518626,28.91,79231.63,0.0,0.28342,0.00016,25.13868]
[1778209518898,28.91,79230.23,0.0,0.2832,0.00016,25.12892]
[1778209519218,28.91,79230.23,0.0,0.2832,0.00016,25.12892]
[1778209519425,28.91,79230.23,0.0,0.2832,0.00016,25.12892]
[1778209519908,28.91,79230.23,0.0,0.2832,0.00016,25.12892]
[1778209520043,28.91,79193.77,0.0,0.27748,0.00016,24.87036]
[1778209520346,28.91,79193.77,0.0,0.27748,0.00016,24.87036]
[1778209520610,28.91,79193.77,0.0,0.27748,0.00016,24.87036]
[1778209521092,28.91,79193.77,0.0,0.27748,0.00016,24.87036]
[1778209521088,28.91,79188.93,0.0,0.27672,0.00016,24.83567]
[1778209521133,28.91,79188.93,0.0,0.27672,0.00016,24.83567]
[1778209521232,28.91,79188.93,0.0,0.27672,0.00016,24.83567]
[1778209521458,28.91,79188.93,0.0,0.27672,0.00016,24.83567]
[1778209521968,28.94,79205.93,0.0,0.27957,0.00016,24.96518]
[1778209522197,28.94,79205.93,0.0,0.27957,0.00016,24.96518]
[1778209522508,28.94,79205.93,0.0,0.27957,0.00016,24.96518]
[1778209523734,28.94,79209.04,0.0,0.28006,0.00016,24.9874]
[1778209523768,28.94,79213.38,0.0,0.28079,0.00016,25.0203]
[1778209524629,28.94,79213.38,0.0,0.28079,0.00016,25.0203]
[1778209524730,28.94,79211.33,0.0,0.28047,0.00016,25.00587]
[1778209526321,28.94,79211.27,0.0,0.28046,0.00016,25.00555]
[1778209526583,28.94,79211.26,0.0,0.28046,0.00016,25.00557]
[1778209527165,28.94,79211.26,0.0,0.28046,0.00016,25.00557]
[1778209527213,28.94,79211.26,0.0,0.28046,0.00016,25.00557]
[1778209527888,28.94,79204.08,0.0,0.27934,0.00016,24.95461]
[1778209528556,28.94,79204.08,0.0,0.27934,0.00016,24.95461]
[1778209528633,28.94,79200.09,0.0,0.27871,0.00016,24.92617]
[1778209530602,28.94,79198.38,0.0,0.27845,0.00016,24.91405]
[1778209530654,28.94,79198.38,0.0,0.27845,0.00016,24.91405]
[1778209530890,28.94,79198.38,0.0,0.27845,0.00016,24.91405]
[1778209530949,28.94,79198.38,0.0,0.27845,0.00016,24.91405]
[1778209530994,28.95,79200.67,0.0,0.27881,0.00016,24.93047]
[1778209531207,28.95,79200.67,0.0,0.27881,0.00016,24.93047]
[1778209531539,28.95,79200.67,0.0,0.27881,0.00016,24.93047]
[1778209531622,28.95,79200.67,0.0,0.27881,0.00016,24.93047]
[1778209531783,28.95,79200.67,0.0,0.27881,0.00016,24.93047]
[1778209531794,28.95,79200.67,0.0,0.27881,0.00016,24.93047]
[1778209532031,28.95,79200.67,0.0,0.27881,0.00016,24.93047]
[1778209532086,28.95,79236.72,0.0,0.28445,0.00016,25.18138]
[1778209532227,28.95,79236.72,0.0,0.28445,0.00016,25.18138]
[1778209532532,28.95,79236.72,0.0,0.28445,0.00016,25.18138]
[1778209532546,28.95,79236.72,0.0,0.28445,0.00016,25.18138]
[1778209532552,28.95,79236.72,0.0,0.28445,0.00016,25.18138]
[1778209532646,28.95,79255.17,0.0,0.28738,0.00016,25.31015]
[1778209533260,28.95,79255.17,0.0,0.28738,0.00016,25.31015]
[1778209533312,28.95,79255.17,0.0,0.28738,0.00016,25.31015]
[1778209533440,28.95,79255.17,0.0,0.28738,0.00016,25.31015]
[1778209533451,28.95,79255.17,0.0,0.28738,0.00016,25.31015]
[1778209533824,28.95,79255.17,0.0,0.28738,0.00016,25.31015]
[1778209534073,28.95,79247.0,0.0,0.28609,0.00016,25.25379]
[1778209535809,28.95,79243.73,0.0,0.28559,0.00016,25.23143]
[1778209536021,28.95,79242.84,0.0,0.28546,0.00016,25.22565]
[1778209536566,28.95,79242.84,0.0,0.28546,0.00016,25.22565]
[1778209536578,28.95,79242.84,0.0,0.28546,0.00016,25.22565]
[1778209536885,28.95,79242.84,0.0,0.28546,0.00016,25.22565]
[1778209536925,28.95,79245.9,0.0,0.28593,0.00016,25.24668]
[1778209537673,28.97,79255.33,0.0,0.28754,0.00016,25.31698]
[1778209538418,28.97,79255.33,0.0,0.28754,0.00016,25.31698]
[1778209539123,28.97,79260.86,0.0,0.28843,0.00016,25.35558]
[1778209540941,28.98,79262.15,0.0,0.28872,0.00016,25.36812]
[1778209540986,28.98,79262.15,0.0,0.28872,0.00016,25.36812]
[1778209541139,28.99,79262.1,0.0,0.2888,0.00016,25.37125]
[1778209541408,28.99,79262.1,0.0,0.2888,0.00016,25.37125]
[1778209541435,28.99,79262.1,0.0,0.2888,0.00016,25.37125]
[1778209541726,28.99,79262.1,0.0,0.2888,0.00016,25.37125]
[1778209541727,29.01,79279.45,0.0,0.29164,0.00016,25.49337]
[1778209542312,29.01,79279.45,0.0,0.29164,0.00016,25.49337]
[1778209543093,29.01,79279.45,0.0,0.29164,0.00016,25.49337]
[1778209543130,29.02,79285.74,0.0,0.29271,0.00016,25.53908]
[1778209543252,29.02,79285.74,0.0,0.29271,0.00016,25.53908]
[1778209543475,29.02,79285.74,0.0,0.29271,0.00016,25.53908]
[1778209543488,29.02,79285.74,0.0,0.29271,0.00016,25.53908]
[1778209544092,29.02,79285.74,0.0,0.29271,0.00016,25.53908]
[1778209544100,29.02,79285.74,0.0,0.29271,0.00016,25.53908]
[1778209544085,29.02,79292.74,0.0,0.29384,0.00016,25.58673]
[1778209545102,29.02,79292.74,0.0,0.29384,0.00016,25.58673]
[1778209545108,29.02,79292.74,0.0,0.29384,0.00016,25.58673]
[1778209545055,29.02,79299.22,0.0,0.29488,0.00016,25.63065]
[1778209545391,29.02,79299.22,0.0,0.29488,0.00016,25.63065]
[1778209546125,29.02,79308.6,0.0,0.29638,0.00016,25.69379]
[1778209546294,29.02,79308.6,0.0,0.29638,0.00016,25.69379]
[1778209546309,29.02,79308.6,0.0,0.29638,0.00016,25.69379]
[1778209546315,29.02,79308.6,0.0,0.29638,0.00016,25.69379]
[1778209547154,29.02,79308.67,0.0,0.2964,0.00016,25.69436]
[1778209548370,29.02,79308.67,0.0,0.2964,0.00016,25.69446]
[1778209548552,29.02,79308.67,0.0,0.2964,0.00016,25.69446]
[1778209548558,29.02,79308.67,0.0,0.2964,0.00016,25.69446]
[1778209548799,29.02,79308.67,0.0,0.2964,0.00016,25.69446]
[1778209548897,29.02,79310.51,0.0,0.2967,0.00016,25.70686]
[1778209549462,29.02,79310.51,0.0,0.2967,0.00016,25.70686]
[1778209550100,29.02,79310.51,0.0,0.2967,0.00016,25.70686]
[1778209549679,29.02,79310.51,0.0,0.2967,0.00016,25.707]
[1778209550909,29.02,79310.51,0.0,0.2967,0.00016,25.707]
[1778209551009,29.02,79310.49,0.0,0.2967,0.00016,25.707]
[1778209551483,29.02,79310.49,0.0,0.2967,0.00016,25.707]
[1778209551766,29.02,79310.49,0.0,0.2967,0.00016,25.707]
[1778209551952,29.02,79310.49,0.0,0.2967,0.00016,25.707]
[1778209551963,29.02,79310.49,0.0,0.2967,0.00016,25.707]
[1778209551996,29.02,79310.49,0.0,0.2967,0.00016,25.707]
[1778209552019,29.02,79310.49,0.0,0.2967,0.00016,25.707]
[1778209552037,29.02,79325.74,0.0,0.29916,0.00016,25.80871]
[1778209552273,29.02,79325.74,0.0,0.29916,0.00016,25.80871]
[1778209552438,29.02,79325.74,0.0,0.29916,0.00016,25.80871]
[1778209552650,29.02,79325.74,0.0,0.29916,0.00016,25.80871]
[1778209552750,29.02,79340.14,0.0,0.30148,0.00016,25.90374]
[1778209553438,29.02,79340.14,0.0,0.30148,0.00016,25.90374]
[1778209553447,29.02,79340.14,0.0,0.30148,0.00016,25.90374]
[1778209553450,29.02,79340.14,0.0,0.30148,0.00016,25.90374]
[1778209553709,29.02,79340.14,0.0,0.30148,0.00016,25.90372]
[1778209554253,29.02,79340.14,0.0,0.30148,0.00016,25.90372]
[1778209554421,29.02,79340.14,0.0,0.30148,0.00016,25.90372]
[1778209554529,29.02,79340.14,0.0,0.30148,0.00016,25.90372]
[1778209554533,29.02,79340.14,0.0,0.30148,0.00016,25.90372]
[1778209555137,29.02,79340.14,0.0,0.30148,0.00016,25.90372]
[1778209554714,29.02,79343.86,0.0,0.30208,0.00016,25.92811]
[1778209555551,29.02,79343.86,0.0,0.30208,0.00016,25.92811]
[1778209556046,29.02,79343.86,0.0,0.30208,0.00016,25.92811]
[1778209556105,29.02,79343.86,0.0,0.30208,0.00016,25.92811]
[1778209556151,29.02,79342.27,0.0,0.30182,0.00016,25.91765]
[1778209556230,29.02,79342.27,0.0,0.30182,0.00016,25.91765]
[1778209556836,29.02,79342.27,0.0,0.30182,0.00016,25.91765]
[1778209556937,29.02,79325.59,0.0,0.29913,0.00016,25.80758]
[1778209557760,29.02,79325.59,0.0,0.29913,0.00016,25.80758]
[1778209557791,29.02,79325.59,0.0,0.29913,0.00016,25.80758]
[1778209557801,29.02,79325.59,0.0,0.29913,0.00016,25.80758]
[1778209557821,29.02,79322.61,0.0,0.29865,0.00016,25.78786]
[1778209558566,29.02,79322.61,0.0,0.29865,0.00016,25.78786]
[1778209558581,29.02,79322.61,0.0,0.29865,0.00016,25.78786]
[1778209558584,29.02,79322.61,0.0,0.29865,0.00016,25.78786]
[1778209558744,29.02,79322.61,0.0,0.29865,0.00016,25.78795]
[1778209563008,29.02,79332.13,0.0,0.30019,0.00016,25.85126]
[1778209563207,29.02,79332.13,0.0,0.30019,0.00016,25.85126]
[1778209563276,29.02,79332.13,0.0,0.30019,0.00016,25.85126]
[1778209563699,29.02,79332.13,0.0,0.30019,0.00016,25.85126]
[1778209563845,29.02,79332.13,0.0,0.30019,0.00016,25.85126]
[1778209564867,29.02,79330.63,0.0,0.29995,0.00016,25.84141]
[1778209564913,29.02,79327.39,0.0,0.29943,0.00016,25.82001]
[1778209565545,29.02,79327.39,0.0,0.29943,0.00016,25.82001]
[1778209565800,29.02,79327.39,0.0,0.29943,0.00016,25.82005]
[1778209566359,29.02,79327.39,0.0,0.29943,0.00016,25.82005]
[1778209566580,29.02,79327.39,0.0,0.29943,0.00016,25.82005]
[1778209566907,29.02,79326.02,0.0,0.29921,0.00016,25.81104]
[1778209568972,29.02,79323.23,0.0,0.29877,0.00016,25.79261]
[1778209569068,29.02,79319.16,0.0,0.29811,0.00016,25.76563]
[1778209571071,29.02,79318.17,0.0,0.29796,0.00016,25.75914]
[1778209571078,29.02,79318.17,0.0,0.29796,0.00016,25.75914]
[1778209571115,29.02,79310.27,0.0,0.29669,0.00016,25.70652]
[1778209571823,29.02,79310.27,0.0,0.29669,0.00016,25.70652]
[1778209571890,29.02,79306.78,0.0,0.29613,0.00016,25.68326]
[1778209572715,29.02,79306.78,0.0,0.29613,0.00016,25.68326]
[1778209572856,29.02,79306.78,0.0,0.29614,0.00016,25.68342]
[1778209573641,29.02,79306.78,0.0,0.29614,0.00016,25.68342]
[1778209573864,29.03,79308.14,0.0,0.29636,0.00016,25.69271]
[1778209577244,29.03,79314.79,0.0,0.29744,0.00016,25.73766]
[1778209577247,29.03,79314.79,0.0,0.29744,0.00016,25.73766]
[1778209577896,29.03,79314.79,0.0,0.29744,0.00016,25.73782]
[1778209581614,29.03,79314.83,0.0,0.29746,0.00016,25.73849]
[1778209581961,29.03,79308.05,0.0,0.29638,0.00016,25.69334]
[1778209582534,29.03,79308.05,0.0,0.29638,0.00016,25.69334]
[1778209582683,29.03,79308.05,0.0,0.29638,0.00016,25.69334]
[1778209582727,29.03,79308.05,0.0,0.29638,0.00016,25.69334]
[1778209583126,29.03,79308.05,0.0,0.29638,0.00016,25.69334]
[1778209583197,29.03,79293.67,0.0,0.29408,0.00016,25.59682]
[1778209583936,29.03,79293.67,0.0,0.29408,0.00016,25.59682]
[1778209584033,29.03,79286.17,0.0,0.29289,0.00016,25.54622]
[1778209584779,29.03,79286.17,0.0,0.29289,0.00016,25.54622]
[1778209584786,29.03,79286.17,0.0,0.29289,0.00016,25.54622]
[1778209584789,29.03,79286.17,0.0,0.29289,0.00016,25.54622]
[1778209585723,29.03,79284.94,0.0,0.29269,0.00016,25.53809]
[1778209588374,29.03,79286.33,0.0,0.29294,0.00016,25.54831]
[1778209588491,29.03,79286.33,0.0,0.29294,0.00016,25.54831]
[1778209589060,29.03,79286.33,0.0,0.29294,0.00016,25.54831]
[1778209589156,29.03,79286.33,0.0,0.29294,0.00016,25.54831]
[1778209589168,29.03,79286.33,0.0,0.29294,0.00016,25.54831]
[1778209589147,29.04,79263.24,0.0,0.28927,0.00016,25.39114]
[1778209589308,29.04,79263.24,0.0,0.28927,0.00016,25.39114]
[1778209589405,29.04,79263.24,0.0,0.28927,0.00016,25.39114]
[1778209590042,29.04,79263.24,0.0,0.28927,0.00016,25.39114]
[1778209590054,29.04,79252.82,0.0,0.28762,0.00016,25.31955]
[1778209591067,29.04,79252.82,0.0,0.28762,0.00016,25.31955]
[1778209591199,29.04,79252.82,0.0,0.28762,0.00016,25.31955]
[1778209591163,29.04,79255.04,0.0,0.28795,0.00016,25.33103]
[1778209591956,29.04,79255.04,0.0,0.28795,0.00016,25.33103]
[1778209592034,29.04,79258.93,0.0,0.28856,0.00016,25.3577]
[1778209592473,29.04,79258.93,0.0,0.28856,0.00016,25.3577]
[1778209593116,29.03,79257.66,0.0,0.28836,0.00016,25.34883]
[1778209596328,29.03,79259.32,0.0,0.28861,0.00016,25.35979]
[1778209596483,29.03,79259.32,0.0,0.28861,0.00016,25.35979]
[1778209596546,29.03,79259.32,0.0,0.28861,0.00016,25.35979]
[1778209596719,29.03,79259.32,0.0,0.28861,0.00016,25.35979]
[1778209597039,29.03,79265.46,0.0,0.28959,0.00016,25.4023]
[1778209597434,29.03,79265.46,0.0,0.28959,0.00016,25.4023]
[1778209597456,29.03,79265.46,0.0,0.28959,0.00016,25.4023]
[1778209597462,29.03,79265.46,0.0,0.28959,0.00016,25.4023]
[1778209597839,29.03,79265.46,0.0,0.28959,0.00016,25.4023]
[1778209597937,29.03,79265.46,0.0,0.28959,0.00016,25.4023]
[1778209597941,29.03,79265.46,0.0,0.28959,0.00016,25.4023]
[1778209598163,29.04,79256.96,0.0,0.28825,0.00016,25.34422]
[1778209598517,29.04,79256.96,0.0,0.28825,0.00016,25.34422]
[1778209598755,29.04,79256.96,0.0,0.28825,0.00016,25.34422]
[1778209599052,29.04,79256.96,0.0,0.28826,0.00016,25.34459]
[1778209599532,29.04,79256.96,0.0,0.28826,0.00016,25.34459]
[1778209599536,29.04,79256.96,0.0,0.28826,0.00016,25.34459]
[1778209599908,29.04,79256.96,0.0,0.28826,0.00016,25.34459]
[1778209599910,29.04,79256.96,0.0,0.28826,0.00016,25.34459]
[1778209600169,29.04,79258.4,0.0,0.2885,0.00016,25.35487]
[1778209603579,29.04,79260.29,0.0,0.28882,0.00016,25.36894]
[1778209603641,29.04,79260.29,0.0,0.28882,0.00016,25.36894]
[1778209603841,29.04,79260.29,0.0,0.28882,0.00016,25.36894]
[1778209604094,29.04,79260.29,0.0,0.28883,0.00016,25.3693]
[1778209604698,29.04,79260.29,0.0,0.28883,0.00016,25.3693]
[1778209604705,29.04,79260.29,0.0,0.28883,0.00016,25.3693]
[1778209605101,29.04,79253.42,0.0,0.28775,0.00016,25.32237]
[1778209605432,29.04,79253.42,0.0,0.28775,0.00016,25.32237]
[1778209605451,29.04,79253.42,0.0,0.28775,0.00016,25.32237]
[1778209605531,29.04,79253.42,0.0,0.28775,0.00016,25.32237]
[1778209606147,29.04,79253.42,0.0,0.28775,0.00016,25.32237]
[1778209606152,29.04,79253.42,0.0,0.28775,0.00016,25.32237]
[1778209606202,29.05,79250.74,0.0,0.28734,0.00016,25.30428]
[1778209606370,29.05,79250.74,0.0,0.28734,0.00016,25.30428]
[1778209606860,29.05,79250.74,0.0,0.28734,0.00016,25.30428]
[1778209607149,29.05,79252.02,0.0,0.28755,0.00016,25.31355]
[1778209608034,29.05,79252.02,0.0,0.28755,0.00016,25.31355]
[1778209610240,29.05,79251.99,0.0,0.28757,0.00016,25.31415]
[1778209610242,29.05,79250.2,0.0,0.28729,0.00016,25.3022]
[1778209610399,29.05,79250.2,0.0,0.28729,0.00016,25.3022]
[1778209610502,29.05,79250.2,0.0,0.28729,0.00016,25.3022]
[1778209610728,29.05,79250.2,0.0,0.28729,0.00016,25.3022]
[1778209611250,29.05,79257.4,0.0,0.28844,0.00016,25.3523]
[1778209613061,29.05,79262.5,0.0,0.28926,0.00016,25.38782]
[1778209613156,29.06,79262.95,0.0,0.28935,0.00016,25.39134]
[1778209615175,29.06,79275.47,0.0,0.29135,0.00016,25.47768]
[1778209617267,29.06,79276.07,0.0,0.29146,0.00016,25.4821]
[1778209617306,29.06,79277.54,0.0,0.2917,0.00016,25.49243]
[1778209617314,29.06,79277.54,0.0,0.2917,0.00016,25.49243]
[1778209617596,29.06,79277.54,0.0,0.2917,0.00016,25.49243]
[1778209617982,29.06,79277.54,0.0,0.2917,0.00016,25.49243]
[1778209618137,29.06,79277.54,0.0,0.2917,0.00016,25.49243]
[1778209618194,29.06,79277.14,0.0,0.29164,0.00016,25.49004]
[1778209618400,29.06,79277.14,0.0,0.29164,0.00016,25.49004]
[1778209619200,29.06,79270.08,0.0,0.29053,0.00016,25.44226]
[1778209619309,29.06,79270.08,0.0,0.29053,0.00016,25.44226]
[1778209619977,29.06,79270.08,0.0,0.29053,0.00016,25.44226]
[1778209619995,29.06,79270.08,0.0,0.29053,0.00016,25.44226]
[1778209620208,29.07,79268.88,0.0,0.29035,0.00016,25.43442]
[1778209620287,29.07,79268.88,0.0,0.29035,0.00016,25.43442]
[1778209620588,29.07,79268.88,0.0,0.29035,0.00016,25.43442]
[1778209621212,29.07,79269.19,0.0,0.2904,0.00016,25.43691]
[1778209622726,29.07,79262.79,0.0,0.2894,0.00016,25.39342]
[1778209623227,29.07,79263.23,0.0,0.28947,0.00016,25.39678]
[1778209624251,29.07,79273.93,0.0,0.29118,0.00016,25.47025]
[1778209629268,29.08,79277.72,0.0,0.29182,0.00016,25.49761]
[1778209630859,29.08,79277.75,0.0,0.29184,0.00016,25.49813]
[1778209631283,29.08,79276.34,0.0,0.29162,0.00016,25.48886]
[1778209632001,29.08,79276.34,0.0,0.29162,0.00016,25.48886]
[1778209632292,29.08,79269.52,0.0,0.29054,0.00016,25.44275]
[1778209632303,29.08,79269.52,0.0,0.29054,0.00016,25.44275]
[1778209632342,29.08,79269.52,0.0,0.29054,0.00016,25.44275]
[1778209632389,29.08,79269.52,0.0,0.29054,0.00016,25.44275]
[1778209632806,29.08,79269.52,0.0,0.29054,0.00016,25.44275]
[1778209634304,29.09,79282.45,0.0,0.2927,0.00016,25.53459]
[1778209635023,29.09,79282.45,0.0,0.2927,0.00016,25.53459]
[1778209635061,29.09,79282.45,0.0,0.2927,0.00016,25.53459]
[1778209635071,29.09,79282.45,0.0,0.2927,0.00016,25.53459]
[1778209636330,29.1,79286.64,0.0,0.29338,0.00016,25.56347]
[1778209636745,29.1,79286.02,0.0,0.29328,0.00016,25.55954]
[1778209637895,29.1,79286.02,0.0,0.29328,0.00016,25.55954]
[1778209637930,29.1,79286.41,0.0,0.29335,0.00016,25.56244]
[1778209639117,29.1,79286.41,0.0,0.29335,0.00016,25.56244]
[1778209639218,29.1,79289.79,0.0,0.2939,0.00016,25.58549]
[1778209644673,29.1,79294.74,0.0,0.29471,0.00016,25.61981]
[1778209646070,29.1,79296.22,0.0,0.29495,0.00016,25.62994]
[1778209646154,29.1,79292.93,0.0,0.29443,0.00016,25.60803]
[1778209646869,29.1,79292.93,0.0,0.29443,0.00016,25.60803]
[1778209646970,29.1,79290.79,0.0,0.2941,0.00016,25.59384]
[1778209648737,29.11,79290.79,0.0,0.2941,0.00016,25.59406]
[1778209651531,29.11,79295.75,0.0,0.29491,0.00016,25.62802]
[1778209656429,29.11,79302.95,0.0,0.29606,0.00016,25.67347]
[1778209656523,29.11,79304.44,0.0,0.2963,0.00016,25.68357]
[1778209662529,29.11,79305.9,0.0,0.29655,0.00016,25.69405]
[1778209668066,29.12,79314.04,0.0,0.29786,0.00016,25.74858]
[1778209668087,29.12,79314.04,0.0,0.29786,0.00016,25.74858]
[1778209668163,29.12,79317.2,0.0,0.29837,0.00016,25.7696]
[1778209673345,29.12,79315.78,0.0,0.29816,0.00016,25.76063]
[1778209676444,29.12,79321.61,0.0,0.2991,0.00016,25.79967]
[1778209676595,29.12,79321.61,0.0,0.2991,0.00016,25.79967]
[1778209676643,29.12,79321.61,0.0,0.2991,0.00016,25.79967]
[1778209676661,29.12,79321.61,0.0,0.2991,0.00016,25.79967]
[1778209676699,29.12,79321.61,0.0,0.2991,0.00016,25.79967]
[1778209676827,29.12,79321.61,0.0,0.2991,0.00016,25.79967]
[1778209676890,29.12,79321.61,0.0,0.2991,0.00016,25.79967]
[1778209677030,29.12,79330.87,0.0,0.30059,0.00016,25.86077]
[1778209678383,29.12,79330.25,0.0,0.30049,0.00016,25.85669]
[1778209679324,29.12,79330.25,0.0,0.30049,0.00016,25.85669]
[1778209678621,29.12,79330.25,0.0,0.30049,0.00016,25.85678]
[1778209679582,29.12,79330.25,0.0,0.30049,0.00016,25.85678]
[1778209680255,29.12,79333.25,0.0,0.30098,0.00016,25.87664]
[1778209680494,29.12,79333.25,0.0,0.30098,0.00016,25.87664]
[1778209681765,29.12,79330.84,0.0,0.30059,0.00016,25.86081]
[1778209682026,29.12,79330.84,0.0,0.30059,0.00016,25.86081]
[1778209682211,29.12,79330.84,0.0,0.30059,0.00016,25.86081]
[1778209682216,29.12,79330.84,0.0,0.30059,0.00016,25.86081]
[1778209682301,29.12,79328.09,0.0,0.30016,0.00016,25.84294]
[1778209682499,29.12,79328.09,0.0,0.30016,0.00016,25.84294]
[1778209683298,29.12,79328.09,0.0,0.30016,0.00016,25.84294]
[1778209684086,29.12,79319.99,0.0,0.29886,0.00016,25.78949]
[1778209685052,29.12,79317.98,0.0,0.29854,0.00016,25.77625]
[1778209686789,29.12,79317.57,0.0,0.29847,0.00016,25.77362]
[1778209686810,29.12,79317.29,0.0,0.29843,0.00016,25.77185]
[1778209692288,29.12,79318.69,0.0,0.29866,0.00016,25.78147]
[1778209698568,29.13,79316.64,0.0,0.29835,0.00016,25.76858]
[1778209704832,29.13,79316.67,0.0,0.29838,0.00016,25.76958]
[1778209706710,29.13,79317.07,0.0,0.29844,0.00016,25.77234]
[1778209706763,29.13,79317.07,0.0,0.29844,0.00016,25.77234]
[1778209706769,29.13,79317.07,0.0,0.29844,0.00016,25.77234]
[1778209706851,29.13,79327.99,0.0,0.3002,0.00016,25.84454]
[1778209709607,29.13,79333.99,0.0,0.30117,0.00016,25.88422]
[1778209709666,29.13,79333.99,0.0,0.30117,0.00016,25.88422]
[1778209709869,29.13,79333.99,0.0,0.30117,0.00016,25.88422]
[1778209711643,29.13,79335.05,0.0,0.30134,0.00016,25.89125]
[1778209711882,29.13,79334.36,0.0,0.30121,0.00016,25.88321]
[1778209713050,29.13,79334.36,0.0,0.30121,0.00016,25.88321]
[1778209713123,29.13,79334.36,0.0,0.30121,0.00016,25.88321]
[1778209713142,29.13,79331.13,0.0,0.3007,0.00016,25.8622]
[1778209713831,29.13,79331.13,0.0,0.3007,0.00016,25.8622]
[1778209713931,29.13,79332.04,0.0,0.30085,0.00016,25.86828]
[1778209715846,29.13,79332.04,0.0,0.30085,0.00016,25.86828]
[1778209715862,29.13,79332.04,0.0,0.30085,0.00016,25.86828]
[1778209716319,29.13,79332.04,0.0,0.30085,0.00016,25.86828]
[1778209715943,29.13,79331.42,0.0,0.30075,0.00016,25.86428]
[1778209716917,29.13,79331.42,0.0,0.30075,0.00016,25.86441]
[1778209721718,29.13,79337.74,0.0,0.30178,0.00016,25.90604]
[1778209721725,29.13,79337.74,0.0,0.30178,0.00016,25.90604]
[1778209721952,29.13,79337.74,0.0,0.30178,0.00016,25.90608]
[1778209727316,29.14,79336.52,0.0,0.30158,0.00016,25.89827]
[1778209734279,29.14,79336.77,0.0,0.30163,0.00016,25.90026]
[1778209740453,29.14,79337.89,0.0,0.30182,0.00016,25.90791]
[1778209746404,29.14,79337.51,0.0,0.30177,0.00016,25.90567]
[1778209748775,29.14,79339.25,0.0,0.30205,0.00016,25.91718]
[1778209749141,29.14,79338.48,0.0,0.30193,0.00016,25.9122]
[1778209753176,29.14,79326.05,0.0,0.29993,0.00016,25.83084]
[1778209758209,29.14,79324.18,0.0,0.29965,0.00016,25.81894]
[1778209759111,29.14,79324.18,0.0,0.29965,0.00016,25.81894]
[1778209759117,29.14,79324.18,0.0,0.29965,0.00016,25.81894]
[1778209759155,29.14,79324.18,0.0,0.29965,0.00016,25.81894]
[1778209759212,29.14,79322.91,0.0,0.29944,0.00016,25.81066]
[1778209759752,29.14,79322.91,0.0,0.29944,0.00016,25.81066]
[1778209760218,29.14,79323.0,0.0,0.29946,0.00016,25.81134]
[1778209760466,29.14,79323.0,0.0,0.29946,0.00016,25.81134]
[1778209760874,29.14,79323.0,0.0,0.29946,0.00016,25.81134]
[1778209760879,29.14,79323.0,0.0,0.29946,0.00016,25.81134]
[1778209761092,29.14,79323.0,0.0,0.29946,0.00016,25.81134]
[1778209761226,29.14,79323.22,0.0,0.2995,0.00016,25.81289]
[1778209764159,29.14,79323.72,0.0,0.29958,0.00016,25.81637]
[1778209765311,29.14,79325.07,0.0,0.2998,0.00016,25.82536]
[1778209765322,29.14,79325.07,0.0,0.2998,0.00016,25.82536]
[1778209765375,29.14,79325.46,0.0,0.29987,0.00016,25.82801]
[1778209766321,29.14,79325.46,0.0,0.29987,0.00016,25.82801]
[1778209766364,29.15,79324.77,0.0,0.29976,0.00016,25.82355]
[1778209767318,29.15,79324.77,0.0,0.29976,0.00016,25.82355]
[1778209767419,29.15,79324.47,0.0,0.29971,0.00016,25.82166]
[1778209773351,29.15,79327.37,0.0,0.30017,0.00016,25.83757]
[1778209773521,29.15,79334.67,0.0,0.30134,0.00016,25.88556]
[1778209774317,29.15,79334.67,0.0,0.30135,0.00016,25.8856]
[1778209779351,29.15,79334.46,0.0,0.30132,0.00016,25.88441]
[1778209784388,29.15,79334.96,0.0,0.3014,0.00016,25.88789]
[1778209789421,29.15,79334.84,0.0,0.30139,0.00016,25.88732]
[1778209794457,29.15,79334.86,0.0,0.3014,0.00016,25.88768]
[1778209800500,29.15,79335.17,0.0,0.30145,0.00016,25.88996]
[1778209801622,29.15,79335.17,0.0,0.30145,0.00016,25.88996]
[1778209801891,29.15,79335.17,0.0,0.30145,0.00016,25.88996]
[1778209802663,29.15,79346.29,0.0,0.30325,0.00016,25.96255]
[1778209808386,29.15,79352.4,0.0,0.30423,0.00016,26.00205]
[1778209809494,29.15,79354.96,0.0,0.30464,0.00016,26.01856]
[1778209809508,29.15,79362.26,0.0,0.30582,0.00016,26.06566]
[1778209810294,29.15,79366.05,0.0,0.30643,0.00016,26.08986]
[1778209812323,29.15,79366.05,0.0,0.30643,0.00016,26.08986]
[1778209812424,29.15,79366.06,0.0,0.30643,0.00016,26.08967]
[1778209814722,29.15,79370.17,0.0,0.30709,0.00016,26.11578]
[1778209814810,29.15,79374.83,0.0,0.30784,0.00016,26.14559]
[1778209819634,29.14,79380.79,0.0,0.30879,0.00016,26.1827]
[1778209822388,29.14,79395.53,0.0,0.31117,0.00016,26.2756]
[1778209822906,29.14,79395.53,0.0,0.31117,0.00016,26.2756]
[1778209822919,29.14,79395.53,0.0,0.31117,0.00016,26.2756]
[1778209823278,29.14,79395.53,0.0,0.31117,0.00016,26.2756]
[1778209823507,29.14,79398.12,0.0,0.31159,0.00016,26.29175]
[1778209823791,29.14,79398.12,0.0,0.31159,0.00016,26.29175]
[1778209824442,29.14,79398.12,0.0,0.31159,0.00016,26.29175]
[1778209824457,29.14,79400.81,0.0,0.31203,0.00016,26.30849]
[1778209824874,29.14,79400.81,0.0,0.31203,0.00016,26.30849]
[1778209825225,29.14,79403.68,0.0,0.31249,0.00016,26.3265]
[1778209826006,29.14,79413.96,0.0,0.31417,0.00016,26.39055]
[1778209829330,29.14,79416.62,0.0,0.31459,0.00016,26.40645]
[1778209834096,29.14,79410.06,0.0,0.3135,0.00016,26.36216]
[1778209834131,29.14,79408.82,0.0,0.3133,0.00016,26.35449]
[1778209834740,29.14,79408.82,0.0,0.3133,0.00016,26.35449]
[1778209835211,29.14,79408.33,0.0,0.31322,0.00016,26.35146]
[1778209837143,29.14,79403.15,0.0,0.31237,0.00016,26.31877]
[1778209837244,29.14,79401.19,0.0,0.31204,0.00016,26.30623]
[1778209837999,29.14,79401.19,0.0,0.31204,0.00016,26.30623]
[1778209838272,29.14,79406.8,0.0,0.31295,0.00016,26.34119]
[1778209843375,29.13,79409.21,0.0,0.31332,0.00016,26.35548]
[1778209843935,29.13,79406.63,0.0,0.31289,0.00016,26.33881]
[1778209844407,29.13,79406.61,0.0,0.31287,0.00016,26.33843]
[1778209846147,29.13,79406.61,0.0,0.31287,0.00016,26.33843]
[1778209846156,29.13,79406.61,0.0,0.31287,0.00016,26.33843]
[1778209850802,29.12,79408.01,0.0,0.31307,0.00016,26.3459]
[1778209851041,29.12,79408.01,0.0,0.31307,0.00016,26.3459]
[1778209851959,29.12,79413.38,0.0,0.31394,0.00016,26.37918]
[1778209851968,29.12,79413.38,0.0,0.31394,0.00016,26.37918]
[1778209852064,29.12,79414.52,0.0,0.31413,0.00016,26.38634]
[1778209852783,29.12,79414.52,0.0,0.31413,0.00016,26.38634]
[1778209853634,29.12,79414.91,0.0,0.31419,0.00016,26.38886]
[1778209853650,29.12,79414.91,0.0,0.31419,0.00016,26.38886]
[1778209853662,29.12,79414.91,0.0,0.31419,0.00016,26.38886]
[1778209854431,29.12,79425.07,0.0,0.31586,0.00016,26.45198]
[1778209856086,29.12,79429.25,0.0,0.31655,0.00016,26.47779]
[1778209856177,29.12,79430.15,0.0,0.3167,0.00016,26.48331]
[1778209856785,29.12,79430.15,0.0,0.3167,0.00016,26.48331]
[1778209857529,29.12,79430.15,0.0,0.3167,0.00016,26.48331]
[1778209858253,29.12,79430.82,0.0,0.3168,0.00016,26.48738]
[1778209860211,29.12,79431.63,0.0,0.31694,0.00016,26.49235]
[1778209860503,29.12,79433.71,0.0,0.31728,0.00016,26.50512]
[1778209862726,29.12,79435.19,0.0,0.31752,0.00016,26.51418]
[1778209864318,29.12,79433.2,0.0,0.31718,0.00016,26.5015]
[1778209864323,29.12,79433.2,0.0,0.31718,0.00016,26.5015]
[1778209864419,29.12,79425.95,0.0,0.31599,0.00016,26.45674]
[1778209868451,29.12,79427.17,0.0,0.31619,0.00016,26.46428]
[1778209868460,29.12,79427.17,0.0,0.31619,0.00016,26.46428]
[1778209868549,29.12,79427.44,0.0,0.31623,0.00016,26.46596]
[1778209873268,29.12,79425.86,0.0,0.31597,0.00016,26.45619]
[1778209874268,29.12,79420.34,0.0,0.31507,0.00016,26.42195]
[1778209874323,29.12,79420.34,0.0,0.31507,0.00016,26.42195]
[1778209874509,29.12,79420.1,0.0,0.31503,0.00016,26.42044]
[1778209875478,29.12,79420.1,0.0,0.31503,0.00016,26.42044]
[1778209876332,29.12,79419.94,0.0,0.315,0.00016,26.41944]
[1778209876710,29.12,79413.02,0.0,0.31386,0.00016,26.37606]
[1778209877125,29.12,79413.68,0.0,0.31396,0.00016,26.3799]
[1778209877795,29.12,79413.68,0.0,0.31396,0.00016,26.3799]
[1778209878044,29.12,79413.68,0.0,0.31396,0.00016,26.3799]
[1778209879295,29.12,79413.68,0.0,0.31396,0.00016,26.3799]
[1778209879393,29.11,79403.33,0.0,0.31225,0.00016,26.31457]
[1778209885416,29.11,79399.21,0.0,0.31155,0.00016,26.28772]
[1778209890721,29.1,79400.39,0.0,0.3117,0.00016,26.29359]
[1778209891473,29.1,79404.57,0.0,0.31236,0.00016,26.31608]
[1778209891698,29.1,79404.57,0.0,0.31236,0.00016,26.31608]
[1778209892391,29.1,79404.57,0.0,0.31236,0.00016,26.31608]
[1778209895170,29.1,79410.7,0.0,0.31334,0.00016,26.35371]
[1778209895179,29.1,79410.7,0.0,0.31334,0.00016,26.35371]
[1778209895219,29.1,79411.44,0.0,0.31345,0.00016,26.35807]
[1778209896790,29.1,79411.44,0.0,0.31344,0.00016,26.35778]
[1778209896860,29.1,79411.44,0.0,0.31344,0.00016,26.35778]
[1778209897362,29.1,79411.44,0.0,0.31344,0.00016,26.35778]
[1778209897415,29.1,79411.44,0.0,0.31344,0.00016,26.35778]
[1778209897433,29.1,79411.63,0.0,0.31347,0.00016,26.35869]
[1778209902965,29.09,79419.39,0.0,0.3147,0.00016,26.40565]
[1778209903544,29.09,79419.39,0.0,0.3147,0.00016,26.40565]
[1778209904248,29.09,79419.95,0.0,0.31477,0.00016,26.4085]
[1778209909265,29.08,79419.04,0.0,0.31458,0.00016,26.40127]
[1778209914319,29.07,79417.93,0.0,0.31436,0.00016,26.39281]
[1778209919334,29.07,79418.54,0.0,0.31441,0.00016,26.39512]
[1778209921536,29.06,79418.66,0.0,0.31443,0.00016,26.39556]
[1778209921557,29.06,79418.66,0.0,0.31443,0.00016,26.39556]
[1778209921544,29.06,79413.67,0.0,0.3136,0.00016,26.36409]
[1778209922356,29.06,79413.67,0.0,0.31359,0.00016,26.36378]
[1778209922805,29.06,79413.67,0.0,0.31359,0.00016,26.36378]
[1778209924160,29.06,79411.47,0.0,0.31322,0.00016,26.34973]
[1778209924542,29.06,79411.47,0.0,0.31322,0.00016,26.34973]
[1778209924605,29.06,79410.16,0.0,0.313,0.00016,26.34125]
[1778209925997,29.06,79410.16,0.0,0.31299,0.00016,26.34098]
[1778209926478,29.06,79403.78,0.0,0.31194,0.00016,26.30061]
[1778209926880,29.06,79403.78,0.0,0.31194,0.00016,26.30061]
[1778209927389,29.06,79403.78,0.0,0.31193,0.00016,26.30037]
[1778209928426,29.06,79403.78,0.0,0.31193,0.00016,26.30037]
[1778209929873,29.05,79406.33,0.0,0.31234,0.00016,26.31597]
[1778209932201,29.05,79407.53,0.0,0.31252,0.00016,26.32305]
[1778209933089,29.05,79406.73,0.0,0.31238,0.00016,26.31777]
[1778209938468,29.04,79404.81,0.0,0.31203,0.00016,26.3042]
[1778209943505,29.04,79406.18,0.0,0.31222,0.00016,26.31168]
[1778209944490,29.04,79406.18,0.0,0.31222,0.00016,26.31168]
[1778209946839,29.04,79398.49,0.0,0.31094,0.00016,26.26245]
[1778209947613,29.04,79398.16,0.0,0.31088,0.00016,26.26018]
[1778209950951,29.03,79395.82,0.0,0.31049,0.00016,26.2448]
[1778209950960,29.03,79395.82,0.0,0.31049,0.00016,26.2448]
[1778209953019,29.03,79398.02,0.0,0.31082,0.00016,26.25483]
[1778209953575,29.03,79398.02,0.0,0.31081,0.00016,26.25465]
[1778209954819,29.03,79404.35,0.0,0.31184,0.00016,26.2945]
[1778209955546,29.03,79404.35,0.0,0.31184,0.00016,26.2945]
[1778209955554,29.03,79404.35,0.0,0.31184,0.00016,26.2945]
[1778209955612,29.03,79405.39,0.0,0.31201,0.00016,26.30087]
[1778209956565,29.03,79405.39,0.0,0.31201,0.00016,26.30087]
[1778209956613,29.03,79405.39,0.0,0.31201,0.00016,26.30087]
[1778209956624,29.03,79405.39,0.0,0.31201,0.00016,26.30087]
[1778209956652,29.03,79405.39,0.0,0.312,0.00016,26.30066]
[1778209958374,29.03,79409.28,0.0,0.31264,0.00016,26.32494]
[1778209958634,29.03,79409.28,0.0,0.31263,0.00016,26.32472]
[1778209958915,29.03,79409.28,0.0,0.31263,0.00016,26.32472]
[1778209959641,29.03,79410.82,0.0,0.31288,0.00016,26.33417]
[1778209959713,29.03,79410.82,0.0,0.31288,0.00016,26.33417]
[1778209960648,29.02,79409.91,0.0,0.31272,0.00016,26.32821]
[1778209962202,29.02,79412.12,0.0,0.31308,0.00016,26.34186]
[1778209962662,29.02,79416.2,0.0,0.31374,0.00016,26.36719]
[1778209963320,29.02,79416.2,0.0,0.31374,0.00016,26.36719]
[1778209963324,29.02,79416.2,0.0,0.31374,0.00016,26.36719]
[1778209963669,29.02,79416.2,0.0,0.31373,0.00016,26.36693]
[1778209967444,29.02,79418.76,0.0,0.31413,0.00016,26.38214]
[1778209967697,29.02,79419.75,0.0,0.31429,0.00016,26.38804]
[1778209971634,29.01,79420.26,0.0,0.31435,0.00016,26.39038]
[1778209971678,29.01,79420.26,0.0,0.31435,0.00016,26.39038]
[1778209972802,29.01,79425.63,0.0,0.31522,0.00016,26.42333]
[1778209972814,29.01,79425.63,0.0,0.31522,0.00016,26.42333]
[1778209972961,29.01,79427.69,0.0,0.31555,0.00016,26.43614]
[1778209973724,29.01,79427.69,0.0,0.31555,0.00016,26.43614]
[1778209974606,29.01,79428.28,0.0,0.31564,0.00016,26.43921]
[1778209976634,29.01,79428.8,0.0,0.31571,0.00016,26.44214]
[1778209977155,29.0,79429.47,0.0,0.31581,0.00016,26.446]
[1778209977165,29.0,79429.47,0.0,0.31581,0.00016,26.446]
[1778209977484,29.0,79431.35,0.0,0.31612,0.00016,26.45737]
[1778209978489,29.0,79431.35,0.0,0.31612,0.00016,26.45737]
[1778209979803,29.0,79432.75,0.0,0.31634,0.00017,26.46575]
[1778209979820,29.0,79432.75,0.0,0.31634,0.00017,26.46575]
[1778209979827,29.0,79432.75,0.0,0.31634,0.00017,26.46575]
[1778209979859,29.0,79432.75,0.0,0.31634,0.00017,26.46575]
[1778209980647,29.0,79432.75,0.0,0.31634,0.00017,26.46575]
[1778209980669,29.0,79432.75,0.0,0.31634,0.00017,26.46575]
[1778209980649,29.0,79431.89,0.0,0.31618,0.00016,26.45982]
[1778209982024,29.0,79431.56,0.0,0.31613,0.00016,26.45777]
[1778209982067,29.0,79431.01,0.0,0.31603,0.00016,26.45406]
[1778209987843,28.99,79435.37,0.0,0.31671,0.00017,26.47965]
[1778209992871,28.99,79436.06,0.0,0.31683,0.00017,26.48414]
[1778209997637,28.99,79437.05,0.0,0.31699,0.00017,26.49042]
[1778209998388,28.99,79440.58,0.0,0.31758,0.00017,26.51222]
[1778209998694,28.99,79440.58,0.0,0.31758,0.00017,26.51222]
[1778209998727,28.99,79442.65,0.0,0.31792,0.00017,26.52503]
[1778209999139,28.99,79442.65,0.0,0.31792,0.00017,26.52503]
[1778209999535,28.99,79448.28,0.0,0.31885,0.00017,26.55963]
[1778209999840,28.99,79448.28,0.0,0.31885,0.00017,26.55963]
[1778210000794,28.99,79450.23,0.0,0.31917,0.00017,26.57156]
[1778210000800,28.99,79450.23,0.0,0.31917,0.00017,26.57156]
[1778210000936,28.99,79450.48,0.0,0.31922,0.00017,26.57309]
[1778210003551,28.99,79450.48,0.0,0.31921,0.00017,26.57304]
[1778210006605,28.99,79448.41,0.0,0.31887,0.00017,26.56021]
[1778210006627,28.99,79448.41,0.0,0.31887,0.00017,26.56021]
[1778210006968,28.99,79447.39,0.0,0.3187,0.00017,26.55385]
[1778210007722,28.99,79447.84,0.0,0.31877,0.00017,26.55656]
[1778210008420,28.99,79447.84,0.0,0.31877,0.00017,26.55656]
[1778210010597,28.99,79449.62,0.0,0.31906,0.00017,26.56736]
[1778210010713,28.99,79450.17,0.0,0.31913,0.00017,26.57006]
[1778210011069,28.99,79450.17,0.0,0.31913,0.00017,26.57006]
[1778210011091,28.99,79457.96,0.0,0.3204,0.00017,26.61411]
[1778210012856,28.99,79459.88,0.0,0.32072,0.00017,26.62573]
[1778210013016,28.98,79459.88,0.0,0.32069,0.00017,26.62468]
[1778210018430,28.96,79459.68,0.0,0.3205,0.00017,26.61799]
[1778210020088,28.95,79459.08,0.0,0.32034,0.00017,26.61238]
[1778210020590,28.94,79459.3,0.0,0.32035,0.00017,26.61276]
[1778210022372,28.94,79459.3,0.0,0.32035,0.00017,26.61276]
[1778210022433,28.94,79459.3,0.0,0.32035,0.00017,26.61276]
[1778210022704,28.94,79459.3,0.0,0.32035,0.00017,26.61276]
[1778210022473,28.94,79458.38,0.0,0.32019,0.00017,26.60695]
[1778210024812,28.94,79454.53,0.0,0.31955,0.00017,26.58331]
[1778210025501,28.94,79454.53,0.0,0.31955,0.00017,26.58331]
[1778210026643,28.94,79454.86,0.0,0.3196,0.00017,26.58518]
[1778210026721,28.94,79456.02,0.0,0.31979,0.00017,26.59221]
[1778210028108,28.94,79454.62,0.0,0.31956,0.00017,26.58355]
[1778210028182,28.94,79454.62,0.0,0.31956,0.00017,26.58355]
[1778210028262,28.94,79452.67,0.0,0.31923,0.00017,26.5716]
[1778210029684,28.94,79452.67,0.0,0.31923,0.00017,26.5716]
[1778210029712,28.94,79452.67,0.0,0.31923,0.00017,26.5716]
[1778210029732,28.94,79442.24,0.0,0.3175,0.00017,26.50716]
[1778210032525,28.94,79439.49,0.0,0.31703,0.00017,26.4898]
[1778210032663,28.94,79439.49,0.0,0.31703,0.00017,26.4898]
[1778210033503,28.93,79440.8,0.0,0.31723,0.00017,26.49725]
[1778210033543,28.93,79440.8,0.0,0.31723,0.00017,26.49725]
[1778210033816,28.93,79439.46,0.0,0.317,0.00017,26.48862]
[1778210034422,28.93,79439.46,0.0,0.317,0.00017,26.48862]
[1778210034651,28.93,79439.14,0.0,0.31694,0.00017,26.48631]
[1778210035161,28.93,79439.14,0.0,0.31694,0.00017,26.48631]
[1778210035896,28.93,79439.47,0.0,0.31698,0.00017,26.48804]
[1778210040908,28.92,79437.74,0.0,0.31665,0.00017,26.47568]
[1778210045939,28.92,79437.5,0.0,0.31657,0.00017,26.47263]
[1778210050969,28.91,79437.83,0.0,0.31658,0.00017,26.47324]
[1778210052001,28.91,79438.12,0.0,0.31662,0.00017,26.47477]
[1778210053011,28.91,79438.5,0.0,0.31668,0.00017,26.47685]
[1778210058018,28.9,79433.29,0.0,0.31578,0.00017,26.44314]
[1778210063018,28.9,79435.43,0.0,0.3161,0.00017,26.45532]
[1778210064987,28.89,79435.43,0.0,0.31609,0.00017,26.45487]
[1778210065811,28.89,79435.43,0.0,0.31608,0.00017,26.45464]
[1778210074505,28.89,79434.71,0.0,0.31594,0.00017,26.44927]
[1778210079087,28.88,79431.36,0.0,0.31531,0.00017,26.42287]
[1778210084015,28.88,79433.34,0.0,0.31561,0.00017,26.43418]
[1778210085409,28.87,79434.43,0.0,0.31578,0.00017,26.44078]
[1778210085416,28.87,79434.43,0.0,0.31578,0.00017,26.44078]
[1778210085490,28.87,79434.43,0.0,0.31578,0.00017,26.44078]
[1778210085539,28.87,79434.99,0.0,0.31587,0.00017,26.44407]
[1778210090567,28.87,79435.36,0.0,0.3159,0.00017,26.44537]
[1778210095627,28.87,79435.54,0.0,0.31591,0.00017,26.4457]
[1778210095641,28.87,79435.54,0.0,0.31591,0.00017,26.4457]
[1778210097850,28.86,79443.88,0.0,0.31729,0.00017,26.49731]
[1778210102872,28.86,79442.5,0.0,0.31706,0.00017,26.48894]
[1778210102981,28.86,79442.5,0.0,0.31706,0.00017,26.48894]
[1778210103755,28.86,79444.74,0.0,0.31744,0.00017,26.50287]
[1778210105683,28.87,79454.51,0.0,0.31906,0.00017,26.56333]
[1778210107372,28.87,79454.51,0.0,0.31906,0.00017,26.56335]
[1778210107691,28.87,79455.97,0.0,0.31931,0.00017,26.57233]
[1778210112726,28.87,79461.09,0.0,0.32016,0.00017,26.60362]
[1778210117760,28.86,79463.69,0.0,0.32058,0.00017,26.61932]
[1778210122795,28.86,79460.68,0.0,0.32007,0.00017,26.60065]
[1778210124781,28.86,79460.05,0.0,0.31997,0.00017,26.59674]
[1778210125264,28.86,79464.54,0.0,0.32071,0.00017,26.62418]
[1778210126177,28.86,79470.87,0.0,0.32177,0.00017,26.6627]
[1778210126717,28.86,79470.87,0.0,0.32177,0.00017,26.6627]
[1778210127912,28.86,79473.72,0.0,0.32221,0.00017,26.67891]
[1778210127916,28.86,79473.72,0.0,0.32221,0.00017,26.67891]
[1778210127979,28.86,79473.72,0.0,0.32221,0.00017,26.67891]
[1778210128780,28.86,79473.72,0.0,0.32221,0.00017,26.67891]
[1778210128837,28.85,79482.25,0.0,0.32361,0.00017,26.72943]
[1778210133505,28.82,79480.96,0.0,0.3232,0.00017,26.71214]
[1778210133598,28.82,79483.39,0.0,0.32356,0.00017,26.72539]
[1778210135686,28.82,79483.39,0.0,0.32356,0.00017,26.72539]
[1778210135788,28.8,79481.0,0.0,0.32307,0.00017,26.70787]
[1778210140928,28.77,79481.79,0.0,0.32304,0.00017,26.70694]
[1778210146153,28.76,79482.13,0.0,0.32304,0.00017,26.7071]
[1778210146180,28.76,79482.13,0.0,0.32304,0.00017,26.7071]
[1778210146187,28.76,79482.13,0.0,0.32304,0.00017,26.7071]
[1778210146270,28.76,79482.13,0.0,0.32304,0.00017,26.7071]
[1778210146586,28.76,79481.89,0.0,0.32299,0.00017,26.70551]
[1778210147795,28.76,79492.29,0.0,0.32474,0.00017,26.76825]
[1778210153011,28.72,79495.95,0.0,0.32508,0.00017,26.78104]
[1778210158809,28.67,79497.76,0.0,0.32513,0.00017,26.7833]
[1778210161815,28.66,79496.72,0.0,0.32485,0.00017,26.77369]
[1778210161825,28.66,79496.72,0.0,0.32485,0.00017,26.77369]
[1778210162075,28.64,79495.66,0.0,0.32458,0.00017,26.76411]
[1778210164620,28.64,79495.39,0.0,0.32453,0.00017,26.76233]
[1778210164808,28.64,79494.18,0.0,0.32432,0.00017,26.75472]
[1778210165347,28.64,79494.18,0.0,0.32432,0.00017,26.75472]
[1778210165457,28.64,79494.18,0.0,0.32432,0.00017,26.75472]
[1778210165716,28.64,79494.18,0.0,0.32432,0.00017,26.75472]
[1778210165722,28.64,79494.18,0.0,0.32432,0.00017,26.75472]
[1778210165814,28.64,79492.53,0.0,0.32404,0.00017,26.74458]
[1778210170023,28.62,79499.85,0.0,0.32517,0.00017,26.78531]
[1778210170130,28.62,79499.85,0.0,0.32517,0.00017,26.78531]
[1778210172121,28.61,79501.07,0.0,0.32533,0.00017,26.79112]
[1778210172682,28.61,79501.07,0.0,0.32533,0.00017,26.79112]
[1778210172692,28.61,79501.07,0.0,0.32533,0.00017,26.79112]
[1778210172761,28.61,79501.07,0.0,0.32533,0.00017,26.79112]
[1778210172793,28.61,79501.44,0.0,0.32534,0.00017,26.79162]
[1778210173512,28.61,79501.44,0.0,0.32534,0.00017,26.79162]
[1778210173609,28.61,79506.85,0.0,0.32625,0.00017,26.82405]
[1778210174969,28.61,79506.85,0.0,0.32625,0.00017,26.82405]
[1778210175781,28.61,79506.85,0.0,0.32625,0.00017,26.82405]
[1778210175876,28.59,79511.54,0.0,0.32693,0.00017,26.84842]
[1778210176678,28.59,79511.54,0.0,0.32693,0.00017,26.84842]
[1778210176687,28.59,79511.54,0.0,0.32693,0.00017,26.84842]
[1778210179092,28.57,79510.23,0.0,0.32659,0.00017,26.83666]
[1778210180306,28.56,79504.81,0.0,0.32562,0.00017,26.80213]
[1778210180375,28.56,79504.81,0.0,0.32562,0.00017,26.80213]
[1778210180782,28.56,79500.56,0.0,0.32489,0.00017,26.77612]
[1778210181723,28.56,79500.56,0.0,0.32489,0.00017,26.77612]
[1778210181824,28.56,79505.51,0.0,0.32572,0.00017,26.80591]
[1778210182126,28.56,79505.51,0.0,0.32572,0.00017,26.80591]
[1778210182650,28.56,79505.51,0.0,0.32572,0.00017,26.80591]
[1778210182714,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183120,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183187,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183295,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183384,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183543,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183584,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183735,28.56,79508.68,0.0,0.32625,0.00017,26.82486]
[1778210183807,28.55,79530.67,0.0,0.32994,0.00017,26.95444]
[1778210184239,28.55,79530.67,0.0,0.32994,0.00017,26.95444]
[1778210184337,28.55,79536.42,0.0,0.33092,0.00017,26.98841]
[1778210185190,28.55,79536.42,0.0,0.33092,0.00017,26.98841]
[1778210185207,28.55,79536.42,0.0,0.33092,0.00017,26.98841]
[1778210185455,28.55,79536.42,0.0,0.33092,0.00017,26.98841]
[1778210185535,28.54,79535.26,0.0,0.33071,0.00017,26.98101]
[1778210186747,28.54,79535.26,0.0,0.33071,0.00017,26.98101]
[1778210186848,28.54,79531.74,0.0,0.3301,0.00017,26.95992]
[1778210187780,28.54,79531.74,0.0,0.3301,0.00017,26.95992]
[1778210187845,28.54,79531.74,0.0,0.3301,0.00017,26.95992]
[1778210187899,28.54,79531.74,0.0,0.3301,0.00017,26.95992]
[1778210187927,28.54,79529.52,0.0,0.32971,0.00017,26.9465]
[1778210188186,28.54,79529.52,0.0,0.32971,0.00017,26.9465]
[1778210188284,28.54,79529.52,0.0,0.32971,0.00017,26.9465]
[1778210188493,28.54,79529.52,0.0,0.32971,0.00017,26.9465]
[1778210188686,28.54,79529.52,0.0,0.32971,0.00017,26.9465]
[1778210188864,28.54,79529.52,0.0,0.32971,0.00017,26.9465]
[1778210188868,28.54,79545.69,0.0,0.33246,0.00017,27.0415]
[1778210188956,28.54,79545.69,0.0,0.33246,0.00017,27.0415]
[1778210189784,28.54,79545.69,0.0,0.33246,0.00017,27.0415]
[1778210189798,28.54,79545.69,0.0,0.33246,0.00017,27.0415]
[1778210189899,28.54,79553.73,0.0,0.33384,0.00017,27.08836]
[1778210190179,28.54,79553.73,0.0,0.33384,0.00017,27.08836]
[1778210191540,28.54,79557.08,0.0,0.33441,0.00017,27.10773]
[1778210191641,28.54,79557.09,0.0,0.33439,0.00017,27.10418]
[1778210193518,28.54,79556.98,0.0,0.33437,0.00017,27.10345]
[1778210193533,28.54,79557.92,0.0,0.33453,0.00017,27.10881]
[1778210195467,28.54,79557.62,0.0,0.33447,0.00017,27.10698]
[1778210195829,28.54,79557.62,0.0,0.33447,0.00017,27.10698]
[1778210195911,28.54,79558.05,0.0,0.33454,0.00017,27.10938]
[1778210196522,28.54,79558.05,0.0,0.33454,0.00017,27.10938]
[1778210196823,28.54,79558.05,0.0,0.33454,0.00017,27.10938]
[1778210198387,28.54,79558.67,0.0,0.33465,0.00017,27.11288]
[1778210198401,28.54,79558.67,0.0,0.33465,0.00017,27.11288]
[1778210198501,28.53,79558.96,0.0,0.33469,0.00017,27.11437]
[1778210203604,28.53,79560.05,0.0,0.33487,0.00017,27.12037]
[1778210207022,28.53,79560.66,0.0,0.33496,0.00017,27.12347]
[1778210207719,28.53,79567.82,0.0,0.33618,0.00017,27.16456]
[1778210213680,28.53,79569.76,0.0,0.33649,0.00017,27.17513]
[1778210213781,28.52,79567.02,0.0,0.33601,0.00017,27.15908]
[1778210214628,28.52,79567.02,0.0,0.33601,0.00017,27.15908]
[1778210214911,28.52,79565.95,0.0,0.33583,0.00017,27.15278]
[1778210216544,28.52,79562.93,0.0,0.3353,0.00017,27.13523]
[1778210216558,28.52,79562.93,0.0,0.3353,0.00017,27.13523]
[1778210216560,28.52,79562.93,0.0,0.3353,0.00017,27.13523]
[1778210219460,28.52,79562.55,0.0,0.33523,0.00017,27.1328]
[1778210219561,28.52,79559.21,0.0,0.33465,0.00017,27.11324]
[1778210221862,28.52,79559.21,0.0,0.33465,0.00017,27.11324]
[1778210221939,28.52,79561.8,0.0,0.33509,0.00017,27.12803]
[1778210222075,28.52,79561.8,0.0,0.33509,0.00017,27.12803]
[1778210222126,28.52,79561.8,0.0,0.33509,0.00017,27.12803]
[1778210222132,28.52,79561.8,0.0,0.33509,0.00017,27.12803]
[1778210222677,28.52,79561.8,0.0,0.33509,0.00017,27.12803]
[1778210222835,28.52,79561.8,0.0,0.33509,0.00017,27.12803]
[1778210222926,28.52,79561.8,0.0,0.33509,0.00017,27.12803]
[1778210222921,28.52,79575.82,0.0,0.33749,0.00017,27.20851]
[1778210223025,28.52,79575.82,0.0,0.33749,0.00017,27.20851]
[1778210223109,28.52,79575.82,0.0,0.33749,0.00017,27.20851]
[1778210223167,28.52,79575.82,0.0,0.33749,0.00017,27.20851]
[1778210223680,28.52,79575.82,0.0,0.33749,0.00017,27.20851]
[1778210223725,28.52,79592.81,0.0,0.34042,0.00017,27.30497]
[1778210224008,28.52,79592.81,0.0,0.34042,0.00017,27.30497]
[1778210224018,28.52,79592.81,0.0,0.34042,0.00017,27.30497]
[1778210224303,28.52,79592.81,0.0,0.34042,0.00017,27.30497]
[1778210224862,28.52,79592.81,0.0,0.34042,0.00017,27.30497]
[1778210224963,28.52,79587.77,0.0,0.33956,0.00017,27.27662]
[1778210225356,28.52,79587.77,0.0,0.33956,0.00017,27.27662]
[1778210225886,28.52,79585.92,0.0,0.33924,0.00017,27.26606]
[1778210227589,28.52,79584.94,0.0,0.33907,0.00017,27.26044]
[1778210227949,28.52,79577.78,0.0,0.33783,0.00017,27.21966]
[1778210231128,28.52,79574.12,0.0,0.33719,0.00017,27.19857]
[1778210231564,28.52,79573.71,0.0,0.33712,0.00017,27.19618]
[1778210232956,28.52,79573.71,0.0,0.33712,0.00017,27.19618]
[1778210232963,28.52,79573.71,0.0,0.33712,0.00017,27.19618]
[1778210232966,28.52,79573.71,0.0,0.33712,0.00017,27.19618]
[1778210233885,28.52,79567.39,0.0,0.33603,0.00017,27.15974]
[1778210233891,28.52,79567.39,0.0,0.33603,0.00017,27.15974]
[1778210233985,28.52,79567.38,0.0,0.33603,0.00017,27.15956]
[1778210235924,28.52,79569.39,0.0,0.33637,0.00017,27.17099]
[1778210236615,28.51,79570.24,0.0,0.33651,0.00017,27.17563]
[1778210241635,28.51,79569.63,0.0,0.33638,0.00017,27.17148]
[1778210246707,28.51,79558.02,0.0,0.33437,0.00017,27.10385]
[1778210247397,28.51,79558.02,0.0,0.33437,0.00017,27.10385]
[1778210248273,28.51,79558.02,0.0,0.33437,0.00017,27.10377]
[1778210248686,28.51,79556.99,0.0,0.33419,0.00017,27.09771]
[1778210250336,28.51,79556.72,0.0,0.33414,0.00017,27.09606]
[1778210250350,28.51,79556.72,0.0,0.33414,0.00017,27.09606]
[1778210250740,28.51,79556.72,0.0,0.33414,0.00017,27.09606]
[1778210250803,28.51,79552.28,0.0,0.33337,0.00017,27.07013]
[1778210251904,28.51,79552.28,0.0,0.33337,0.00017,27.07013]
[1778210251951,28.51,79552.28,0.0,0.33337,0.00017,27.07013]
[1778210252257,28.5,79552.13,0.0,0.33333,0.00017,27.06566]
[1778210252406,28.5,79552.13,0.0,0.33333,0.00017,27.06566]
[1778210252886,28.5,79552.13,0.0,0.33333,0.00017,27.06566]
[1778210252985,28.5,79542.9,0.0,0.33175,0.00017,27.01153]
[1778210253021,28.5,79542.9,0.0,0.33175,0.00017,27.01153]
[1778210253202,28.5,79542.9,0.0,0.33175,0.00017,27.01153]
[1778210253379,28.5,79542.9,0.0,0.33175,0.00017,27.01153]
[1778210253780,28.5,79542.9,0.0,0.33175,0.00017,27.01153]
[1778210254459,28.5,79544.25,0.0,0.33198,0.00017,27.0194]
[1778210254727,28.5,79544.25,0.0,0.33197,0.00017,27.01938]
[1778210259762,28.5,79542.82,0.0,0.33173,0.00017,27.01089]
[1778210260631,28.5,79542.82,0.0,0.33173,0.00017,27.01089]
[1778210260768,28.5,79541.95,0.0,0.33158,0.00017,27.00576]
[1778210266817,28.5,79539.38,0.0,0.33112,0.00017,26.99004]
[1778210266918,28.5,79539.25,0.0,0.33107,0.00017,26.98844]
[1778210268407,28.49,79539.25,0.0,0.33106,0.00017,26.98817]
[1778210268914,28.49,79534.46,0.0,0.33024,0.00017,26.95958]
[1778210272900,28.49,79532.77,0.0,0.32993,0.00017,26.9488]
[1778210273022,28.49,79532.77,0.0,0.32993,0.00017,26.9488]
[1778210273864,28.49,79531.94,0.0,0.32977,0.00017,26.9434]
[1778210277155,28.48,79536.88,0.0,0.33059,0.00017,26.97195]
[1778210277170,28.48,79536.88,0.0,0.33059,0.00017,26.97195]
[1778210277888,28.48,79536.88,0.0,0.33058,0.00017,26.9717]
[1778210282894,28.48,79538.31,0.0,0.3308,0.00017,26.97916]
[1778210286989,28.47,79526.85,0.0,0.3288,0.00017,26.90985]
[1778210287770,28.47,79526.85,0.0,0.3288,0.00017,26.90985]
[1778210292992,28.46,79519.26,0.0,0.32747,0.00017,26.86329]
[1778210293102,28.46,79519.26,0.0,0.32747,0.00017,26.86329]
[1778210298429,28.46,79520.92,0.0,0.32773,0.00017,26.87243]
[1778210300299,28.46,79514.78,0.0,0.32668,0.00017,26.83517]
[1778210300311,28.46,79514.78,0.0,0.32668,0.00017,26.83517]
[1778210300583,28.46,79515.14,0.0,0.32674,0.00017,26.83734]
[1778210305782,28.46,79520.05,0.0,0.32756,0.00017,26.86631]
[1778210311120,28.45,79520.22,0.0,0.32753,0.00017,26.86264]
[1778210316129,28.45,79519.87,0.0,0.32745,0.00017,26.85972]
[1778210322931,28.44,79519.38,0.0,0.32734,0.00017,26.85594]
[1778210327938,28.44,79519.02,0.0,0.32725,0.00017,26.85278]
[1778210327939,28.44,79519.02,0.0,0.32725,0.00017,26.85278]
[1778210328016,28.44,79519.43,0.0,0.32731,0.00017,26.85509]
[1778210329353,28.44,79529.96,0.0,0.32911,0.00017,26.91801]
[1778210334696,28.43,79529.55,0.0,0.32901,0.00017,26.91473]
[1778210334909,28.43,79530.1,0.0,0.32909,0.00017,26.9176]
[1778210336066,28.43,79530.1,0.0,0.32909,0.00017,26.9176]
[1778210336877,28.43,79520.23,0.0,0.32739,0.00017,26.85809]
[1778210337647,28.43,79520.23,0.0,0.32739,0.00017,26.85809]
[1778210343348,28.42,79519.58,0.0,0.32725,0.00017,26.85322]
[1778210348382,28.42,79518.47,0.0,0.32704,0.00017,26.84573]
[1778210353422,28.41,79517.94,0.0,0.32693,0.00017,26.84174]
[1778210358452,28.41,79518.38,0.0,0.32698,0.00017,26.84359]
[1778210363850,28.41,79517.32,0.0,0.32678,0.00017,26.83655]
[1778210369737,28.4,79521.74,0.0,0.3275,0.00017,26.86217]
[1778210373950,28.4,79523.61,0.0,0.32778,0.00017,26.86898]
[1778210374041,28.4,79527.6,0.0,0.32845,0.00017,26.89273]
[1778210375094,28.4,79527.6,0.0,0.32845,0.00017,26.89273]
[1778210377368,28.39,79534.74,0.0,0.32966,0.00017,26.93497]
[1778210377618,28.39,79535.71,0.0,0.32982,0.00017,26.94051]
[1778210382621,28.39,79536.57,0.0,0.32998,0.00017,26.94592]
[1778210387694,28.4,79534.46,0.0,0.32963,0.00017,26.93369]
[1778210394704,28.39,79535.12,0.0,0.32973,0.00017,26.93728]
[1778210397799,28.39,79535.51,0.0,0.32978,0.00017,26.93917]
[1778210397829,28.39,79537.37,0.0,0.33009,0.00017,26.95003]
[1778210403767,28.39,79538.62,0.0,0.3303,0.00017,26.9573]
[1778210407069,28.39,79541.58,0.0,0.33081,0.00017,26.97487]
[1778210407170,28.39,79541.75,0.0,0.33084,0.00017,26.97587]
[1778210408922,28.39,79539.56,0.0,0.33047,0.00017,26.96294]
[1778210408931,28.39,79539.56,0.0,0.33047,0.00017,26.96294]
[1778210409026,28.39,79538.53,0.0,0.33029,0.00017,26.95687]
[1778210414592,28.39,79540.92,0.0,0.33071,0.00017,26.97127]
[1778210417375,28.39,79545.42,0.0,0.33148,0.00017,26.9979]
[1778210417904,28.39,79546.07,0.0,0.33159,0.00017,27.00179]
[1778210423909,28.39,79552.32,0.0,0.33267,0.00017,27.03881]
[1778210428945,28.39,79555.9,0.0,0.33329,0.00017,27.05989]
[1778210430760,28.39,79556.44,0.0,0.33338,0.00017,27.06304]
[1778210431576,28.39,79553.78,0.0,0.33293,0.00017,27.04743]
[1778210431964,28.39,79553.76,0.0,0.3329,0.00017,27.04378]
[1778210435993,28.39,79562.44,0.0,0.3344,0.00017,27.09451]
[1778210436285,28.39,79562.44,0.0,0.3344,0.00017,27.09451]
[1778210436999,28.39,79565.79,0.0,0.33497,0.00017,27.11398]
[1778210442034,28.39,79563.05,0.0,0.3345,0.00017,27.09789]
[1778210447071,28.39,79561.72,0.0,0.33426,0.00017,27.09001]
[1778210450091,28.39,79551.16,0.0,0.33244,0.00017,27.02807]
[1778210455129,28.39,79550.93,0.0,0.3324,0.00017,27.02668]
[1778210460521,28.39,79546.38,0.0,0.33162,0.00017,26.99988]
[1778210466204,28.39,79549.68,0.0,0.33219,0.00017,27.01947]
[1778210471242,28.39,79551.33,0.0,0.33248,0.00017,27.02928]
[1778210476585,28.39,79551.11,0.0,0.33245,0.00017,27.0281]
[1778210482319,28.39,79552.15,0.0,0.33263,0.00017,27.03437]
[1778210487411,28.39,79552.82,0.0,0.33275,0.00017,27.03844]
[1778210493397,28.4,79550.92,0.0,0.33241,0.00017,27.02396]
[1778210498450,28.4,79551.6,0.0,0.33253,0.00017,27.02817]
[1778210499272,28.4,79560.42,0.0,0.33405,0.00017,27.07987]
[1778210501199,28.4,79567.37,0.0,0.33525,0.00017,27.12028]
[1778210503362,28.4,79567.09,0.0,0.3352,0.00017,27.11859]
[1778210503373,28.4,79567.09,0.0,0.3352,0.00017,27.11859]
[1778210503471,28.4,79567.09,0.0,0.3352,0.00017,27.11859]
[1778210509274,28.4,79565.53,0.0,0.33493,0.00017,27.10939]
[1778210515219,28.39,79565.49,0.0,0.33491,0.00017,27.10893]
[1778210515332,28.39,79565.41,0.0,0.3349,0.00017,27.10838]
[1778210515780,28.39,79565.41,0.0,0.3349,0.00017,27.10838]
[1778210515815,28.39,79576.02,0.0,0.33673,0.00017,27.16976]
[1778210519584,28.4,79579.14,0.0,0.33728,0.00017,27.18814]
[1778210524212,28.4,79565.37,0.0,0.33491,0.00017,27.10898]
[1778210527554,28.4,79564.13,0.0,0.3347,0.00017,27.10165]
[1778210527655,28.4,79563.75,0.0,0.33463,0.00017,27.09938]
[1778210532581,28.4,79564.66,0.0,0.33478,0.00017,27.10443]
[1778210532584,28.4,79564.66,0.0,0.33478,0.00017,27.10443]
[1778210532812,28.4,79564.66,0.0,0.33478,0.00017,27.10443]
[1778210532910,28.4,79569.89,0.0,0.33568,0.00017,27.13489]
[1778210533514,28.4,79569.89,0.0,0.33568,0.00017,27.13489]
[1778210538755,28.4,79567.65,0.0,0.33531,0.00017,27.12239]
[1778210543800,28.4,79569.82,0.0,0.3357,0.00017,27.13533]
[1778210544214,28.4,79569.82,0.0,0.3357,0.00017,27.13533]
[1778210544223,28.4,79571.33,0.0,0.33596,0.00017,27.14412]
[1778210546283,28.4,79571.33,0.0,0.33596,0.00017,27.14412]
[1778210546290,28.4,79571.33,0.0,0.33596,0.00017,27.14412]
[1778210546773,28.4,79577.65,0.0,0.33706,0.00017,27.1807]
[1778210552059,28.41,79579.84,0.0,0.33744,0.00017,27.1903]
[1778210557850,28.41,79580.46,0.0,0.33756,0.00017,27.19452]
[1778210566038,28.41,79580.35,0.0,0.33755,0.00017,27.19417]
[1778210567625,28.41,79580.75,0.0,0.33764,0.00017,27.19703]
[1778210567629,28.41,79580.75,0.0,0.33764,0.00017,27.19703]
[1778210567652,28.41,79580.75,0.0,0.33764,0.00017,27.19703]
[1778210568403,28.41,79576.42,0.0,0.3369,0.00017,27.17226]
[1778210568407,28.41,79576.42,0.0,0.3369,0.00017,27.17226]
[1778210571736,28.42,79572.89,0.0,0.33629,0.00017,27.15219]
[1778210571948,28.42,79573.53,0.0,0.33641,0.00017,27.15597]
[1778210573116,28.42,79573.53,0.0,0.33641,0.00017,27.15597]
[1778210573777,28.42,79575.0,0.0,0.33666,0.00017,27.16452]
[1778210573962,28.42,79575.0,0.0,0.33667,0.00017,27.1646]
[1778210575389,28.42,79575.38,0.0,0.33673,0.00017,27.16686]
[1778210575977,28.42,79575.64,0.0,0.33678,0.00017,27.16842]
[1778210577405,28.42,79578.92,0.0,0.33735,0.00017,27.18737]
[1778210577409,28.42,79578.92,0.0,0.33735,0.00017,27.18737]
[1778210577990,28.42,79579.95,0.0,0.33753,0.00017,27.19337]
[1778210580843,28.42,79581.72,0.0,0.33784,0.00017,27.20368]
[1778210581013,28.42,79582.11,0.0,0.33791,0.00017,27.206]
[1778210581846,28.42,79582.11,0.0,0.33791,0.00017,27.206]
[1778210582020,28.42,79579.17,0.0,0.33741,0.00017,27.18913]
[1778210582722,28.42,79579.17,0.0,0.33741,0.00017,27.18913]
[1778210583027,28.42,79574.81,0.0,0.33665,0.00017,27.16407]
[1778210584070,28.42,79574.81,0.0,0.33665,0.00017,27.16407]
[1778210584169,28.42,79573.87,0.0,0.33649,0.00017,27.15867]
[1778210589220,28.42,79574.18,0.0,0.33655,0.00017,27.16053]
[1778210589225,28.42,79574.18,0.0,0.33655,0.00017,27.16053]
[1778210589282,28.42,79574.37,0.0,0.33658,0.00017,27.16164]
[1778210590228,28.42,79574.37,0.0,0.33658,0.00017,27.16164]
[1778210590329,28.42,79578.19,0.0,0.33724,0.00017,27.18362]
[1778210592290,28.42,79578.19,0.0,0.33724,0.00017,27.18364]
[1778210592303,28.42,79578.19,0.0,0.33724,0.00017,27.18364]
[1778210593915,28.42,79570.79,0.0,0.33596,0.00017,27.14103]
[1778210594129,28.42,79563.04,0.0,0.33462,0.00017,27.09598]
[1778210594973,28.42,79563.04,0.0,0.33462,0.00017,27.09598]
[1778210595112,28.42,79563.04,0.0,0.33462,0.00017,27.09585]
[1778210595507,28.42,79563.04,0.0,0.33462,0.00017,27.09585]
[1778210595519,28.42,79563.04,0.0,0.33462,0.00017,27.09585]
[1778210596118,28.42,79561.22,0.0,0.3343,0.00017,27.08517]
[1778210601153,28.42,79561.54,0.0,0.33435,0.00017,27.08662]
[1778210606189,28.42,79560.05,0.0,0.33408,0.00017,27.07757]
[1778210611223,28.41,79557.42,0.0,0.3336,0.00017,27.05844]
[1778210613791,28.41,79556.45,0.0,0.33343,0.00017,27.0527]
[1778210614951,28.41,79553.97,0.0,0.333,0.00017,27.03815]
[1778210615194,28.41,79553.97,0.0,0.333,0.00017,27.03815]
[1778210616921,28.41,79551.62,0.0,0.3326,0.00017,27.02434]
[1778210619224,28.41,79549.17,0.0,0.33218,0.00017,27.00994]
[1778210619240,28.41,79549.17,0.0,0.33218,0.00017,27.00994]
[1778210619319,28.41,79548.99,0.0,0.33214,0.00017,27.00876]
[1778210624923,28.41,79550.01,0.0,0.3323,0.00017,27.01417]
[1778210630360,28.41,79552.18,0.0,0.33265,0.00017,27.02627]
[1778210635394,28.41,79550.63,0.0,0.33239,0.00017,27.0172]
[1778210640431,28.41,79552.01,0.0,0.33263,0.00017,27.02545]
[1778210645463,28.41,79550.65,0.0,0.3324,0.00017,27.01756]
[1778210650783,28.41,79550.57,0.0,0.33238,0.00017,27.01714]
[1778210656975,28.41,79548.09,0.0,0.33196,0.00017,27.00269]
[1778210662582,28.41,79546.63,0.0,0.33172,0.00017,26.99431]
[1778210668124,28.41,79546.07,0.0,0.33163,0.00017,26.99107]
[1778210673660,28.41,79543.39,0.0,0.33113,0.00017,26.97115]
[1778210676715,28.41,79542.94,0.0,0.33105,0.00017,26.96833]
[1778210682723,28.41,79543.21,0.0,0.3311,0.00017,26.97008]
[1778210684465,28.41,79543.21,0.0,0.3311,0.00017,26.97008]
[1778210688526,28.41,79548.84,0.0,0.33206,0.00017,27.00314]
[1778210688813,28.41,79548.84,0.0,0.33206,0.00017,27.00314]
[1778210688830,28.41,79548.84,0.0,0.33206,0.00017,27.00314]
[1778210689102,28.41,79548.84,0.0,0.33206,0.00017,27.00314]
[1778210689195,28.41,79554.28,0.0,0.33299,0.00017,27.035]
[1778210689711,28.41,79554.28,0.0,0.33299,0.00017,27.035]
[1778210689808,28.41,79558.08,0.0,0.33365,0.00017,27.05725]
[1778210690580,28.41,79558.08,0.0,0.33365,0.00017,27.05725]
[1778210690591,28.41,79558.08,0.0,0.33365,0.00017,27.05725]
[1778210695267,28.4,79559.86,0.0,0.33395,0.00017,27.06746]
[1778210695366,28.4,79560.24,0.0,0.33401,0.00017,27.06963]
[1778210697323,28.4,79560.24,0.0,0.33401,0.00017,27.06963]
[1778210697422,28.4,79560.92,0.0,0.33413,0.00017,27.07355]
[1778210702863,28.4,79559.77,0.0,0.33392,0.00017,27.0667]
[1778210703571,28.4,79559.77,0.0,0.33392,0.00017,27.0667]
[1778210703919,28.4,79559.77,0.0,0.33392,0.00017,27.0667]
[1778210704803,28.4,79552.03,0.0,0.33259,0.00017,27.02135]
[1778210704903,28.4,79551.24,0.0,0.33245,0.00017,27.01669]
[1778210709952,28.4,79551.87,0.0,0.33257,0.00017,27.02052]
[1778210714827,28.4,79553.38,0.0,0.33283,0.00017,27.02951]
[1778210715874,28.41,79555.13,0.0,0.33313,0.00017,27.03983]
[1778210715957,28.41,79555.13,0.0,0.33313,0.00017,27.03983]
[1778210717958,28.4,79554.65,0.0,0.33304,0.00017,27.03653]
[1778210717968,28.4,79554.65,0.0,0.33304,0.00017,27.03653]
[1778210719967,28.4,79554.12,0.0,0.33294,0.00017,27.03317]
[1778210719969,28.4,79554.12,0.0,0.33294,0.00017,27.03317]
[1778210720027,28.4,79552.2,0.0,0.33259,0.00017,27.02143]
[1778210725059,28.39,79549.82,0.0,0.33215,0.00017,27.00628]
[1778210731064,28.39,79546.81,0.0,0.33157,0.00017,26.98364]
[1778210736125,28.38,79545.61,0.0,0.33134,0.00017,26.97568]
[1778210739692,28.38,79544.06,0.0,0.33104,0.00017,26.96563]
[1778210740571,28.38,79543.41,0.0,0.33093,0.00017,26.96163]
[1778210740574,28.38,79543.41,0.0,0.33093,0.00017,26.96163]
[1778210741137,28.37,79542.13,0.0,0.3307,0.00017,26.95387]
[1778210746268,28.37,79540.7,0.0,0.33044,0.00017,26.94473]
[1778210746754,28.37,79540.89,0.0,0.33046,0.00017,26.9457]
[1778210747180,28.37,79540.89,0.0,0.33046,0.00017,26.94553]
[1778210747679,28.37,79540.89,0.0,0.33046,0.00017,26.94553]
[1778210747696,28.37,79540.89,0.0,0.33046,0.00017,26.94553]
[1778210748812,28.37,79547.24,0.0,0.33154,0.00017,26.983]
[1778210749510,28.37,79547.24,0.0,0.33154,0.00017,26.983]
[1778210749196,28.37,79551.82,0.0,0.33233,0.00017,27.00983]
[1778210750201,28.37,79553.32,0.0,0.33258,0.00017,27.01845]
[1778210755271,28.36,79553.41,0.0,0.33256,0.00017,27.01795]
[1778210756936,28.36,79553.41,0.0,0.33256,0.00017,27.01775]
[1778210756940,28.36,79553.41,0.0,0.33256,0.00017,27.01775]
[1778210757773,28.36,79554.97,0.0,0.33282,0.00017,27.02673]
[1778210759076,28.36,79555.67,0.0,0.33293,0.00017,27.03065]
[1778210761826,28.36,79556.41,0.0,0.33304,0.00017,27.0344]
[1778210761843,28.36,79556.41,0.0,0.33304,0.00017,27.0344]
[1778210767101,28.35,79553.9,0.0,0.33258,0.00017,27.01874]
[1778210767303,28.35,79553.9,0.0,0.33258,0.00017,27.01874]
[1778210767315,28.35,79553.9,0.0,0.33258,0.00017,27.01874]
[1778210767337,28.35,79554.14,0.0,0.33262,0.00017,27.01998]
[1778210771445,28.35,79552.3,0.0,0.33229,0.00017,27.00865]
[1778210771450,28.35,79550.73,0.0,0.33201,0.00017,26.99923]
[1778210775064,28.34,79549.8,0.0,0.33184,0.00017,26.99328]
[1778210775076,28.34,79549.8,0.0,0.33184,0.00017,26.99328]
[1778210775412,28.34,79548.7,0.0,0.33164,0.00017,26.98663]
[1778210775683,28.34,79548.7,0.0,0.33164,0.00017,26.98663]
[1778210776383,28.34,79548.7,0.0,0.33164,0.00017,26.98647]
[1778210777592,28.34,79548.7,0.0,0.33164,0.00017,26.98647]
[1778210777599,28.34,79547.08,0.0,0.33135,0.00017,26.97674]
[1778210783404,28.34,79547.91,0.0,0.33147,0.00017,26.98089]
[1778210787160,28.33,79547.84,0.0,0.33145,0.00017,26.98001]
[1778210787887,28.33,79547.84,0.0,0.33144,0.00017,26.9797]
[1778210788466,28.33,79546.55,0.0,0.33121,0.00017,26.9719]
[1778210789965,28.33,79548.61,0.0,0.33156,0.00017,26.98396]
[1778210790555,28.33,79547.84,0.0,0.33142,0.00017,26.97924]
[1778210799544,28.32,79546.43,0.0,0.33112,0.00017,26.96607]
[1778210803830,28.32,79539.89,0.0,0.32998,0.00017,26.92661]
[1778210804579,28.32,79536.01,0.0,0.32931,0.00017,26.90332]
[1778210809614,28.32,79538.34,0.0,0.32969,0.00017,26.91676]
[1778210811222,28.32,79538.35,0.0,0.32969,0.00017,26.91672]
[1778210811231,28.32,79538.35,0.0,0.32969,0.00017,26.91672]
[1778210811627,28.32,79538.98,0.0,0.3298,0.00017,26.92038]
[1778210813641,28.32,79538.96,0.0,0.32979,0.00017,26.92006]
[1778210816666,28.31,79542.0,0.0,0.3303,0.00017,26.93787]
[1778210821812,28.31,79543.6,0.0,0.33057,0.00017,26.94707]
[1778210821913,28.31,79543.85,0.0,0.3306,0.00017,26.94834]
[1778210826752,28.31,79536.7,0.0,0.32936,0.00017,26.9052]
[1778210826844,28.31,79536.19,0.0,0.32927,0.00017,26.90201]
[1778210829769,28.31,79535.97,0.0,0.32922,0.00017,26.9004]
[1778210830653,28.31,79532.84,0.0,0.32867,0.00017,26.88133]
[1778210834983,28.3,79527.83,0.0,0.3278,0.00017,26.85061]
[1778210840744,28.3,79524.3,0.0,0.32717,0.00017,26.82859]
[1778210844017,28.3,79522.09,0.0,0.32678,0.00017,26.81478]
[1778210844062,28.3,79522.09,0.0,0.32677,0.00017,26.81464]
[1778210845597,28.3,79522.09,0.0,0.32677,0.00017,26.81464]
[1778210846475,28.3,79518.36,0.0,0.32613,0.00017,26.79186]
[1778210846577,28.29,79518.08,0.0,0.32607,0.00017,26.78987]
[1778210847984,28.29,79526.57,0.0,0.32752,0.00017,26.84118]
[1778210849707,28.29,79524.08,0.0,0.32709,0.00017,26.82597]
[1778210849895,28.29,79524.08,0.0,0.32709,0.00017,26.82597]
[1778210850000,28.29,79524.08,0.0,0.32709,0.00017,26.82597]
[1778210850078,28.29,79524.08,0.0,0.32709,0.00017,26.82597]
[1778210850654,28.29,79524.08,0.0,0.32709,0.00017,26.82597]
[1778210850126,28.29,79518.37,0.0,0.32611,0.00017,26.79117]
[1778210850771,28.29,79518.37,0.0,0.32611,0.00017,26.79117]
[1778210850935,28.29,79518.37,0.0,0.32611,0.00017,26.79117]
[1778210850984,28.29,79518.37,0.0,0.32611,0.00017,26.79117]
[1778210851625,28.29,79518.37,0.0,0.32611,0.00017,26.79117]
[1778210851648,28.29,79512.26,0.0,0.32503,0.00017,26.7501]
[1778210851741,28.29,79512.26,0.0,0.32503,0.00017,26.7501]
[1778210851760,28.29,79512.26,0.0,0.32503,0.00017,26.7501]
[1778210851796,28.29,79512.26,0.0,0.32503,0.00017,26.7501]
[1778210852456,28.29,79512.26,0.0,0.32503,0.00017,26.7501]
[1778210852468,28.29,79512.26,0.0,0.32503,0.00017,26.7501]
[1778210852670,28.29,79514.35,0.0,0.32539,0.00017,26.76275]
[1778210852943,28.29,79514.35,0.0,0.32539,0.00017,26.76275]
[1778210853858,28.29,79521.05,0.0,0.32653,0.00017,26.80339]
[1778210854204,28.29,79521.05,0.0,0.32653,0.00017,26.80339]
[1778210854305,28.29,79522.65,0.0,0.3268,0.00017,26.81295]
[1778210855934,28.29,79524.66,0.0,0.32714,0.00017,26.82497]
[1778210856564,28.29,79525.43,0.0,0.32727,0.00017,26.82947]
[1778210857955,28.29,79525.43,0.0,0.32727,0.00017,26.82947]
[1778210857959,28.29,79525.43,0.0,0.32727,0.00017,26.82947]
[1778210858162,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210858904,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210858984,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210859110,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210859278,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210859304,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210859446,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210859463,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210859510,28.29,79526.37,0.0,0.32742,0.00017,26.83484]
[1778210859592,28.28,79527.4,0.0,0.3276,0.00017,26.8409]
[1778210859752,28.28,79527.4,0.0,0.3276,0.00017,26.8409]
[1778210859885,28.28,79527.4,0.0,0.3276,0.00017,26.8409]
[1778210860064,28.28,79527.4,0.0,0.3276,0.00017,26.8409]
[1778210860259,28.28,79544.49,0.0,0.33054,0.00017,26.94344]
[1778210860902,28.28,79544.49,0.0,0.33054,0.00017,26.94344]
[1778210861106,28.28,79544.49,0.0,0.33054,0.00017,26.94344]
[1778210861354,28.29,79544.62,0.0,0.33056,0.00017,26.94426]
[1778210862357,28.29,79544.62,0.0,0.33056,0.00017,26.94426]
[1778210862538,28.29,79544.62,0.0,0.33056,0.00017,26.94426]
[1778210862616,28.29,79540.11,0.0,0.32979,0.00017,26.9174]
[1778210862997,28.29,79540.11,0.0,0.32979,0.00017,26.9174]
[1778210863218,28.29,79540.69,0.0,0.32988,0.00017,26.92085]
[1778210864266,28.29,79540.69,0.0,0.32988,0.00017,26.92085]
[1778210864518,28.29,79540.42,0.0,0.32984,0.00017,26.91931]
[1778210868294,28.29,79541.33,0.0,0.33,0.00017,26.9249]
[1778210868375,28.29,79541.25,0.0,0.32999,0.00017,26.92458]
[1778210873654,28.29,79543.48,0.0,0.33039,0.00017,26.9382]
[1778210880140,28.29,79543.29,0.0,0.33037,0.00017,26.93755]
[1778210880374,28.29,79543.29,0.0,0.33037,0.00017,26.93755]
[1778210880476,28.29,79543.79,0.0,0.33046,0.00017,26.94069]
[1778210881559,28.29,79543.79,0.0,0.33046,0.00017,26.94069]
[1778210881570,28.29,79543.79,0.0,0.33046,0.00017,26.94069]
[1778210881585,28.29,79548.31,0.0,0.33124,0.00017,26.96764]
[1778210882399,28.29,79548.31,0.0,0.33124,0.00017,26.96764]
[1778210882657,28.29,79548.31,0.0,0.33124,0.00017,26.96764]
[1778210884499,28.29,79539.48,0.0,0.32972,0.00017,26.91511]
[1778210884545,28.29,79539.14,0.0,0.32967,0.00017,26.91316]
[1778210886567,28.29,79549.66,0.0,0.33148,0.00017,26.97596]
[1778210892306,28.3,79551.31,0.0,0.33177,0.00017,26.98595]
[1778210892338,28.3,79551.49,0.0,0.33181,0.00017,26.98712]
[1778210893022,28.3,79551.49,0.0,0.33181,0.00017,26.98712]
[1778210893247,28.3,79551.74,0.0,0.33185,0.00017,26.98865]
[1778210894599,28.3,79551.74,0.0,0.33185,0.00017,26.98865]
[1778210894700,28.3,79552.47,0.0,0.33198,0.00017,26.99302]
[1778210901454,28.3,79552.41,0.0,0.33197,0.00017,26.9926]
[1778210901650,28.3,79552.96,0.0,0.33206,0.00017,26.9958]
[1778210903230,28.3,79552.96,0.0,0.33206,0.00017,26.99577]
[1778210903316,28.3,79560.34,0.0,0.33334,0.00017,27.03923]
[1778210909310,28.29,79558.78,0.0,0.33306,0.00017,27.02975]
[1778210914347,28.29,79560.57,0.0,0.33334,0.00017,27.03652]
[1778210916164,28.29,79560.41,0.0,0.33331,0.00017,27.03553]
[1778210918897,28.29,79563.61,0.0,0.33386,0.00017,27.05432]
[1778210919381,28.29,79563.42,0.0,0.33383,0.00017,27.05323]
[1778210924416,28.29,79563.01,0.0,0.33377,0.00017,27.05096]
[1778210929451,28.29,79563.17,0.0,0.3338,0.00017,27.05203]
[1778210934490,28.29,79562.29,0.0,0.33365,0.00017,27.04704]
[1778210939521,28.3,79562.64,0.0,0.33372,0.00017,27.04928]
[1778210943010,28.3,79562.6,0.0,0.33371,0.00017,27.04916]
[1778210943597,28.3,79564.74,0.0,0.33408,0.00017,27.06173]
[1778210949591,28.29,79564.49,0.0,0.33403,0.00017,27.05991]
[1778210954625,28.29,79563.97,0.0,0.33393,0.00017,27.05652]
[1778210956863,28.29,79564.78,0.0,0.33407,0.00017,27.06119]
[1778210958860,28.29,79564.36,0.0,0.33399,0.00017,27.05858]
[1778210959660,28.29,79564.29,0.0,0.33398,0.00017,27.05817]
[1778210960912,28.29,79564.06,0.0,0.33394,0.00017,27.05682]
[1778210961676,28.29,79564.06,0.0,0.33394,0.00017,27.05674]
[1778210966709,28.29,79562.47,0.0,0.33365,0.00017,27.04703]
[1778210967893,28.29,79562.47,0.0,0.33365,0.00017,27.04703]
[1778210967902,28.29,79562.47,0.0,0.33365,0.00017,27.04703]
[1778210968726,28.29,79562.15,0.0,0.33359,0.00017,27.04501]
[1778210969350,28.29,79562.15,0.0,0.33359,0.00017,27.04501]
[1778210969732,28.29,79556.1,0.0,0.33254,0.00017,27.00934]
[1778210974777,28.29,79555.41,0.0,0.33241,0.00017,27.00192]
[1778210979802,28.29,79555.82,0.0,0.33249,0.00017,27.00462]
[1778210981536,28.29,79555.82,0.0,0.33249,0.00017,27.00462]
[1778210986884,28.29,79558.53,0.0,0.33297,0.00017,27.02095]
[1778210992893,28.29,79558.4,0.0,0.33296,0.00017,27.02057]
[1778210997934,28.3,79559.74,0.0,0.3332,0.00017,27.02877]
[1778211004225,28.3,79560.61,0.0,0.33336,0.00017,27.03411]
[1778211004405,28.3,79560.61,0.0,0.33336,0.00017,27.03411]
[1778211004493,28.3,79560.61,0.0,0.33336,0.00017,27.03427]
[1778211006262,28.3,79565.4,0.0,0.33419,0.00017,27.06234]
[1778211006285,28.3,79565.4,0.0,0.33419,0.00017,27.06234]
[1778211006758,28.3,79567.09,0.0,0.33448,0.00017,27.07231]
[1778211008306,28.3,79567.09,0.0,0.33448,0.00017,27.07231]
[1778211008394,28.3,79563.42,0.0,0.33385,0.00017,27.05088]
[1778211013467,28.3,79560.96,0.0,0.33343,0.00017,27.03664]
[1778211016655,28.3,79561.0,0.0,0.33344,0.00017,27.03692]
[1778211016665,28.3,79561.0,0.0,0.33344,0.00017,27.03692]
[1778211016704,28.3,79562.1,0.0,0.33363,0.00017,27.04346]
[1778211017313,28.3,79562.1,0.0,0.33363,0.00017,27.04346]
[1778211018669,28.3,79562.1,0.0,0.33363,0.00017,27.04346]
[1778211023748,28.3,79561.77,0.0,0.33358,0.00017,27.0418]
[1778211024050,28.3,79561.77,0.0,0.33358,0.00017,27.0418]
[1778211024060,28.3,79561.77,0.0,0.33358,0.00017,27.0418]
[1778211025085,28.3,79560.82,0.0,0.33342,0.00017,27.03623]
[1778211026878,28.3,79560.91,0.0,0.33344,0.00017,27.0368]
[1778211028098,28.3,79560.91,0.0,0.33344,0.00017,27.03688]
[1778211028109,28.3,79560.91,0.0,0.33344,0.00017,27.03688]
[1778211029068,28.3,79560.91,0.0,0.33344,0.00017,27.03693]
[1778211030256,28.3,79563.26,0.0,0.33385,0.00017,27.05075]
[1778211033062,28.3,79564.09,0.0,0.33398,0.00017,27.0522]
[1778211033068,28.3,79564.09,0.0,0.33398,0.00017,27.0522]
[1778211033185,28.3,79563.28,0.0,0.33384,0.00017,27.04749]
[1778211034589,28.3,79563.28,0.0,0.33384,0.00017,27.04749]
[1778211035115,28.3,79561.66,0.0,0.33356,0.00017,27.03806]
[1778211035211,28.3,79561.57,0.0,0.33354,0.00017,27.03753]
[1778211040234,28.31,79561.92,0.0,0.33361,0.00017,27.03979]
[1778211045385,28.31,79563.87,0.0,0.33395,0.00017,27.0514]
[1778211045395,28.31,79563.87,0.0,0.33395,0.00017,27.0514]
[1778211045486,28.31,79563.64,0.0,0.33392,0.00017,27.05008]
[1778211049542,28.31,79565.34,0.0,0.33422,0.00017,27.06041]
[1778211049643,28.31,79564.99,0.0,0.33417,0.00017,27.05855]
[1778211055341,28.31,79564.12,0.0,0.33404,0.00017,27.05435]
[1778211056028,28.31,79564.12,0.0,0.33404,0.00017,27.05435]
[1778211057792,28.31,79563.69,0.0,0.33397,0.00017,27.05184]
[1778211057893,28.31,79563.39,0.0,0.33392,0.00017,27.0501]
[1778211060730,28.31,79563.37,0.0,0.33392,0.00017,27.05]
[1778211061911,28.31,79563.01,0.0,0.33385,0.00017,27.04791]
[1778211061931,28.31,79563.01,0.0,0.33385,0.00017,27.04791]
[1778211062365,28.31,79563.01,0.0,0.33385,0.00017,27.04791]
[1778211062493,28.31,79563.01,0.0,0.33385,0.00017,27.04791]
[1778211062583,28.31,79563.01,0.0,0.33385,0.00017,27.04791]
[1778211062721,28.31,79563.01,0.0,0.33385,0.00017,27.04791]
[1778211062754,28.31,79569.8,0.0,0.33503,0.00017,27.08757]
[1778211063251,28.31,79569.8,0.0,0.33503,0.00017,27.08757]
[1778211063305,28.31,79569.8,0.0,0.33503,0.00017,27.08757]
[1778211063396,28.31,79569.8,0.0,0.33503,0.00017,27.08757]
[1778211064226,28.31,79569.8,0.0,0.33503,0.00017,27.08757]
[1778211064406,28.31,79569.8,0.0,0.33503,0.00017,27.08757]
[1778211064894,28.31,79569.8,0.0,0.33503,0.00017,27.08757]
[1778211064457,28.32,79580.19,0.0,0.33684,0.00017,27.14821]
[1778211065368,28.32,79580.19,0.0,0.33684,0.00017,27.14821]
[1778211065413,28.32,79579.93,0.0,0.3368,0.00017,27.14691]
[1778211066363,28.32,79579.93,0.0,0.3368,0.00017,27.14691]
[1778211066464,28.32,79580.45,0.0,0.3369,0.00017,27.1501]
[1778211070014,28.32,79580.59,0.0,0.33694,0.00017,27.15144]
[1778211070017,28.32,79580.59,0.0,0.33694,0.00017,27.15144]
[1778211070444,28.32,79580.59,0.0,0.33695,0.00017,27.15161]
[1778211072449,28.32,79580.83,0.0,0.33699,0.00017,27.15316]
[1778211072550,28.32,79580.39,0.0,0.33692,0.00017,27.15079]
[1778211075471,28.33,79583.97,0.0,0.33755,0.00017,27.17172]
[1778211075572,28.33,79583.71,0.0,0.33751,0.00017,27.17038]
[1778211076150,28.33,79583.71,0.0,0.33751,0.00017,27.17038]
[1778211076214,28.33,79583.71,0.0,0.33751,0.00017,27.17038]
[1778211076223,28.33,79583.71,0.0,0.33751,0.00017,27.17038]
[1778211076486,28.33,79583.71,0.0,0.33752,0.00017,27.17052]
[1778211077889,28.33,79583.71,0.0,0.33752,0.00017,27.17052]
[1778211077909,28.33,79571.75,0.0,0.33544,0.00017,27.10131]
[1778211078081,28.33,79571.75,0.0,0.33544,0.00017,27.10131]
[1778211078478,28.33,79571.75,0.0,0.33544,0.00017,27.10131]
[1778211078805,28.33,79571.75,0.0,0.33544,0.00017,27.10131]
[1778211078898,28.33,79569.29,0.0,0.33501,0.00017,27.08695]
[1778211081625,28.33,79569.51,0.0,0.33505,0.00017,27.08815]
[1778211081932,28.33,79569.64,0.0,0.33507,0.00017,27.08888]
[1778211087856,28.33,79568.48,0.0,0.33486,0.00017,27.08191]
[1778211092724,28.32,79571.76,0.0,0.33541,0.00017,27.09728]
[1778211094996,28.32,79573.19,0.0,0.33565,0.00017,27.10546]
[1778211095619,28.32,79573.19,0.0,0.33565,0.00017,27.10542]
[1778211097868,28.32,79573.32,0.0,0.33567,0.00017,27.10613]
[1778211098806,28.32,79571.33,0.0,0.33533,0.00017,27.09454]
[1778211098809,28.32,79571.33,0.0,0.33533,0.00017,27.09454]
[1778211098907,28.32,79570.48,0.0,0.33518,0.00017,27.08956]
[1778211102894,28.32,79570.52,0.0,0.33518,0.00017,27.08976]
[1778211103232,28.32,79570.72,0.0,0.33522,0.00017,27.09089]
[1778211104523,28.32,79570.82,0.0,0.33523,0.00017,27.09146]
[1778211104534,28.32,79570.82,0.0,0.33523,0.00017,27.09146]
[1778211105406,28.32,79571.09,0.0,0.33528,0.00017,27.09302]
[1778211107322,28.32,79571.21,0.0,0.3353,0.00017,27.0937]
[1778211108442,28.32,79571.4,0.0,0.33533,0.00017,27.0948]
[1778211108446,28.32,79571.4,0.0,0.33533,0.00017,27.0948]
[1778211109284,28.32,79571.37,0.0,0.33533,0.00017,27.09462]
[1778211109393,28.32,79571.37,0.0,0.33533,0.00017,27.09462]
[1778211111024,28.32,79564.89,0.0,0.33421,0.00017,27.05688]
[1778211111028,28.32,79564.89,0.0,0.33421,0.00017,27.05688]
[1778211111926,28.32,79564.89,0.0,0.33421,0.00017,27.05688]
[1778211113505,28.32,79566.29,0.0,0.33445,0.00017,27.06512]
[1778211113849,28.32,79566.29,0.0,0.33445,0.00017,27.06512]
[1778211113859,28.32,79566.29,0.0,0.33445,0.00017,27.06512]
[1778211115923,28.32,79563.97,0.0,0.33405,0.00017,27.05162]
[1778211117625,28.32,79564.19,0.0,0.33409,0.00017,27.05299]
[1778211122808,28.33,79571.47,0.0,0.33536,0.00017,27.09575]
[1778211123580,28.33,79571.47,0.0,0.33536,0.00017,27.09575]
[1778211123815,28.33,79571.27,0.0,0.33533,0.00017,27.09469]
[1778211125934,28.33,79579.78,0.0,0.33681,0.00017,27.14401]
[1778211126609,28.33,79579.78,0.0,0.33681,0.00017,27.14401]
[1778211126940,28.33,79581.79,0.0,0.33716,0.00017,27.15559]
[1778211127709,28.33,79581.79,0.0,0.33716,0.00017,27.15559]
[1778211127844,28.33,79581.79,0.0,0.33715,0.00017,27.15557]
[1778211129031,28.33,79584.98,0.0,0.33771,0.00017,27.17389]
[1778211129986,28.33,79584.98,0.0,0.33771,0.00017,27.17389]
[1778211132040,28.32,79585.02,0.0,0.33771,0.00017,27.17394]
[1778211132335,28.32,79585.02,0.0,0.33771,0.00017,27.17394]
[1778211136189,28.32,79583.77,0.0,0.33748,0.00017,27.16651]
[1778211136782,28.32,79583.77,0.0,0.33748,0.00017,27.16651]
[1778211136907,28.32,79582.62,0.0,0.33728,0.00017,27.15984]
[1778211138032,28.32,79582.29,0.0,0.33722,0.00017,27.15789]
[1778211138049,28.32,79582.29,0.0,0.33722,0.00017,27.15789]
[1778211138922,28.32,79583.58,0.0,0.33745,0.00017,27.16527]
[1778211141225,28.32,79582.82,0.0,0.33731,0.00017,27.16077]
[1778211141942,28.32,79584.45,0.0,0.33759,0.00017,27.17017]
[1778211142139,28.32,79584.45,0.0,0.33759,0.00017,27.17017]
[1778211142156,28.32,79584.45,0.0,0.33759,0.00017,27.17017]
[1778211142195,28.32,79584.45,0.0,0.33759,0.00017,27.17017]
[1778211142390,28.32,79584.45,0.0,0.33759,0.00017,27.17017]
[1778211142455,28.32,79584.45,0.0,0.33759,0.00017,27.17017]
[1778211142972,28.32,79584.45,0.0,0.33759,0.00017,27.17017]
[1778211142978,28.32,79594.87,0.0,0.33941,0.00017,27.22995]
[1778211143218,28.32,79594.87,0.0,0.33941,0.00017,27.22995]
[1778211143767,28.32,79594.87,0.0,0.33941,0.00017,27.22995]
[1778211143779,28.32,79594.87,0.0,0.33941,0.00017,27.22995]
[1778211143789,28.32,79594.87,0.0,0.33941,0.00017,27.22995]
[1778211143961,28.32,79594.87,0.0,0.33941,0.00017,27.2301]
[1778211144950,28.32,79594.87,0.0,0.33941,0.00017,27.2301]
[1778211144963,28.32,79597.08,0.0,0.3398,0.00017,27.24278]
[1778211145292,28.32,79597.08,0.0,0.3398,0.00017,27.24278]
[1778211145974,28.33,79596.82,0.0,0.33976,0.00017,27.2414]
[1778211146979,28.33,79588.36,0.0,0.33829,0.00017,27.19318]
[1778211152929,28.33,79589.54,0.0,0.33849,0.00017,27.19678]
[1778211154567,28.33,79589.34,0.0,0.33846,0.00017,27.19579]
[1778211154657,28.33,79593.31,0.0,0.33915,0.00017,27.21861]
[1778211156881,28.33,79593.33,0.0,0.33916,0.00017,27.21872]
[1778211156965,28.33,79592.75,0.0,0.33906,0.00017,27.21551]
[1778211158525,28.33,79592.59,0.0,0.33903,0.00017,27.21465]
[1778211158626,28.33,79593.14,0.0,0.33913,0.00017,27.21784]
[1778211162368,28.33,79590.53,0.0,0.33868,0.00017,27.20311]
[1778211162469,28.33,79588.44,0.0,0.33833,0.00017,27.19136]
[1778211163267,28.33,79588.44,0.0,0.33833,0.00017,27.19136]
[1778211163272,28.33,79588.44,0.0,0.33833,0.00017,27.19136]
[1778211165141,28.33,79591.85,0.0,0.33893,0.00017,27.21106]
[1778211165494,28.33,79592.65,0.0,0.33906,0.00017,27.21563]
[1778211167389,28.33,79589.83,0.0,0.33858,0.00017,27.19962]
[1778211169296,28.33,79586.77,0.0,0.33804,0.00017,27.18202]
[1778211169304,28.33,79586.77,0.0,0.33804,0.00017,27.18202]
[1778211169944,28.33,79586.77,0.0,0.33804,0.00017,27.18202]
[1778211169970,28.33,79587.13,0.0,0.33811,0.00017,27.18405]
[1778211171407,28.33,79587.2,0.0,0.33812,0.00017,27.18445]
[1778211171482,28.33,79587.02,0.0,0.33808,0.00017,27.18326]
[1778211177657,28.33,79589.42,0.0,0.33848,0.00017,27.19644]
[1778211179454,28.33,79589.76,0.0,0.33853,0.00017,27.1981]
[1778211180085,28.33,79590.22,0.0,0.3386,0.00017,27.20044]
[1778211180101,28.33,79590.22,0.0,0.3386,0.00017,27.20044]
[1778211181622,28.33,79582.39,0.0,0.33724,0.00017,27.15537]
[1778211182024,28.32,79578.63,0.0,0.33658,0.00017,27.13358]
[1778211187066,28.32,79577.35,0.0,0.33634,0.00017,27.12573]
[1778211192113,28.32,79577.69,0.0,0.33639,0.00017,27.12727]
[1778211195086,28.32,79587.95,0.0,0.33816,0.00017,27.18618]
[1778211197399,28.32,79590.13,0.0,0.33854,0.00017,27.19861]
[1778211197427,28.32,79590.13,0.0,0.33854,0.00017,27.19861]
[1778211198054,28.32,79590.13,0.0,0.33854,0.00017,27.19861]
[1778211198071,28.32,79594.92,0.0,0.33937,0.00017,27.22596]
[1778211203731,28.32,79594.67,0.0,0.33932,0.00017,27.22426]
[1778211203751,28.32,79588.72,0.0,0.33828,0.00017,27.19014]
[1778211209007,28.32,79589.27,0.0,0.33837,0.00017,27.19314]
[1778211210761,28.32,79588.85,0.0,0.3383,0.00017,27.19063]
[1778211210838,28.31,79590.42,0.0,0.33857,0.00017,27.1995]
[1778211213203,28.31,79591.56,0.0,0.33875,0.00017,27.20245]
[1778211214396,28.31,79593.44,0.0,0.33907,0.00017,27.21306]
[1778211214496,28.31,79594.12,0.0,0.33919,0.00017,27.21694]
[1778211218530,28.31,79597.64,0.0,0.33979,0.00017,27.23678]
[1778211219043,28.31,79600.0,0.0,0.3402,0.00017,27.25003]
[1778211220027,28.31,79600.0,0.0,0.3402,0.00017,27.25003]
[1778211222310,28.31,79604.14,0.0,0.34092,0.00017,27.27361]
[1778211223315,28.31,79604.43,0.0,0.34098,0.00017,27.27529]
[1778211223513,28.31,79604.43,0.0,0.34098,0.00017,27.27529]
[1778211227588,28.31,79605.04,0.0,0.34109,0.00017,27.27885]
[1778211233328,28.31,79605.71,0.0,0.34121,0.00017,27.28294]
[1778211233365,28.31,79605.71,0.0,0.34121,0.00017,27.28294]
[1778211233537,28.31,79605.71,0.0,0.34121,0.00017,27.28294]
[1778211233614,28.32,79604.86,0.0,0.34107,0.00017,27.27819]
[1778211234212,28.32,79604.86,0.0,0.34107,0.00017,27.27819]
[1778211234247,28.32,79604.86,0.0,0.34107,0.00017,27.27819]
[1778211235395,28.32,79604.86,0.0,0.34107,0.00017,27.27825]
[1778211236040,28.32,79606.08,0.0,0.34128,0.00017,27.2852]
[1778211237567,28.32,79607.26,0.0,0.34149,0.00017,27.29191]
[1778211238016,28.32,79608.26,0.0,0.34167,0.00017,27.2976]
[1778211243028,28.32,79610.97,0.0,0.34215,0.00017,27.31305]
[1778211244295,28.32,79612.28,0.0,0.34238,0.00017,27.3205]
[1778211245027,28.32,79612.31,0.0,0.34238,0.00017,27.32072]
[1778211250051,28.32,79610.98,0.0,0.34216,0.00017,27.31345]
[1778211253088,28.32,79610.72,0.0,0.34211,0.00017,27.31204]
[1778211253097,28.32,79611.78,0.0,0.3423,0.00017,27.31792]
[1778211258758,28.32,79612.12,0.0,0.34234,0.00017,27.31944]
[1778211260425,28.32,79612.12,0.0,0.34234,0.00017,27.31944]
[1778211260914,28.32,79612.12,0.0,0.34234,0.00017,27.31944]
[1778211262780,28.32,79615.41,0.0,0.34291,0.00017,27.33767]
[1778211262872,28.32,79617.06,0.0,0.3432,0.00017,27.34682]
[1778211268828,28.31,79617.12,0.0,0.34319,0.00017,27.34667]
[1778211273863,28.31,79614.76,0.0,0.34275,0.00017,27.32956]
[1778211278898,28.31,79613.57,0.0,0.34253,0.00017,27.32259]
[1778211283933,28.31,79614.6,0.0,0.3427,0.00017,27.32804]
[1778211286021,28.31,79614.84,0.0,0.34274,0.00017,27.32932]
[1778211291017,28.31,79619.39,0.0,0.34354,0.00017,27.35484]
[1778211291123,28.31,79617.27,0.0,0.34317,0.00017,27.34303]
[1778211291899,28.31,79617.27,0.0,0.34317,0.00017,27.34303]
[1778211291989,28.31,79617.27,0.0,0.34317,0.00017,27.34307]
[1778211293072,28.31,79617.27,0.0,0.34317,0.00017,27.34307]
[1778211295132,28.31,79617.04,0.0,0.34313,0.00017,27.34187]
[1778211301053,28.31,79620.0,0.0,0.34366,0.00017,27.35863]
[1778211303874,28.31,79620.04,0.0,0.34367,0.00017,27.35892]
[1778211303882,28.31,79620.04,0.0,0.34367,0.00017,27.35892]
[1778211305619,28.31,79619.63,0.0,0.3436,0.00017,27.3567]
[1778211306679,28.31,79619.33,0.0,0.34355,0.00017,27.35506]
[1778211312034,28.31,79618.24,0.0,0.34336,0.00017,27.34918]
[1778211317177,28.31,79619.15,0.0,0.34353,0.00017,27.35449]
[1778211322211,28.31,79615.78,0.0,0.34295,0.00017,27.33587]
[1778211325722,28.31,79615.77,0.0,0.34295,0.00017,27.33592]
[1778211325725,28.31,79615.77,0.0,0.34295,0.00017,27.33592]
[1778211327443,28.32,79615.99,0.0,0.34299,0.00017,27.33725]
[1778211328082,28.32,79615.99,0.0,0.34299,0.00017,27.33725]
[1778211333288,28.32,79616.52,0.0,0.34308,0.00017,27.33706]
[1778211337457,28.32,79611.32,0.0,0.34218,0.00017,27.30812]
[1778211338159,28.32,79610.55,0.0,0.34204,0.00017,27.30387]
[1778211338257,28.32,79610.55,0.0,0.34204,0.00017,27.30387]
[1778211342504,28.32,79608.84,0.0,0.34175,0.00017,27.29447]
[1778211342518,28.32,79608.84,0.0,0.34175,0.00017,27.29447]
[1778211342563,28.32,79609.86,0.0,0.34193,0.00017,27.30029]
[1778211348399,28.32,79611.73,0.0,0.34227,0.00017,27.31113]
[1778211352629,28.32,79608.56,0.0,0.34172,0.00017,27.29339]
[1778211352729,28.32,79611.06,0.0,0.34216,0.00017,27.30744]
[1778211354864,28.32,79613.75,0.0,0.34263,0.00017,27.32255]
[1778211354960,28.32,79613.32,0.0,0.34255,0.00017,27.32024]
[1778211360480,28.32,79611.97,0.0,0.34233,0.00017,27.31286]
[1778211365545,28.33,79609.64,0.0,0.34192,0.00017,27.29992]
[1778211371557,28.33,79608.57,0.0,0.34175,0.00017,27.29417]
[1778211375277,28.33,79611.07,0.0,0.34218,0.00017,27.30831]
[1778211375834,28.33,79611.07,0.0,0.34218,0.00017,27.30831]
[1778211375869,28.33,79611.07,0.0,0.34218,0.00017,27.30831]
[1778211376141,28.33,79616.06,0.0,0.34306,0.00017,27.3363]
[1778211377492,28.33,79618.86,0.0,0.34355,0.00017,27.35193]
[1778211377511,28.33,79618.86,0.0,0.34355,0.00017,27.35193]
[1778211377516,28.33,79618.86,0.0,0.34355,0.00017,27.35193]
[1778211377956,28.33,79618.86,0.0,0.34355,0.00017,27.35193]
[1778211378057,28.33,79617.73,0.0,0.34335,0.00017,27.34562]
[1778211378890,28.33,79617.73,0.0,0.34335,0.00017,27.34562]
[1778211379093,28.33,79618.08,0.0,0.34341,0.00017,27.34757]
[1778211380443,28.33,79618.08,0.0,0.34341,0.00017,27.34757]
[1778211380815,28.33,79618.08,0.0,0.34341,0.00017,27.34757]
[1778211380846,28.33,79618.08,0.0,0.34341,0.00017,27.34757]
[1778211381590,28.33,79611.98,0.0,0.34234,0.00017,27.31346]
[1778211381592,28.33,79611.98,0.0,0.34234,0.00017,27.31346]
[1778211382157,28.33,79611.88,0.0,0.34233,0.00017,27.31293]
[1778211387175,28.33,79612.86,0.0,0.3425,0.00017,27.31852]
[1778211388456,28.33,79614.85,0.0,0.34285,0.00017,27.32972]
[1778211389241,28.33,79615.4,0.0,0.34295,0.00017,27.33281]
[1778211389820,28.33,79615.4,0.0,0.34295,0.00017,27.33281]
[1778211389873,28.33,79615.4,0.0,0.34295,0.00017,27.33281]
[1778211389920,28.33,79615.4,0.0,0.34295,0.00017,27.33281]
[1778211389927,28.33,79616.1,0.0,0.34307,0.00017,27.33674]
[1778211391876,28.33,79616.1,0.0,0.34307,0.00017,27.33674]
[1778211392235,28.33,79617.94,0.0,0.34338,0.00017,27.34354]
[1778211395024,28.33,79619.8,0.0,0.3437,0.00017,27.35393]
[1778211395163,28.33,79618.63,0.0,0.3435,0.00017,27.34741]
[1778211396569,28.33,79617.29,0.0,0.34326,0.00017,27.33995]
[1778211396736,28.33,79617.29,0.0,0.34326,0.00017,27.33997]
[1778211397412,28.33,79617.29,0.0,0.34326,0.00017,27.33997]
[1778211401558,28.33,79614.72,0.0,0.34282,0.00017,27.32567]
[1778211407910,28.33,79607.9,0.0,0.34164,0.00017,27.28785]
[1778211413893,28.33,79607.52,0.0,0.34158,0.00017,27.2859]
[1778211413905,28.33,79607.52,0.0,0.34158,0.00017,27.2859]
[1778211417710,28.34,79604.95,0.0,0.34115,0.00017,27.27183]
[1778211418391,28.34,79603.74,0.0,0.34094,0.00017,27.26507]
[1778211419744,28.34,79603.74,0.0,0.34094,0.00017,27.26507]
[1778211420687,28.34,79603.74,0.0,0.34095,0.00017,27.26522]
[1778211426943,28.34,79602.34,0.0,0.34072,0.00017,27.25782]
[1778211432000,28.34,79603.02,0.0,0.34085,0.00017,27.26195]
[1778211434440,28.34,79603.55,0.0,0.34095,0.00017,27.26515]
[1778211435263,28.34,79603.59,0.0,0.34095,0.00017,27.26544]
[1778211437207,28.34,79603.6,0.0,0.34096,0.00017,27.26556]
[1778211437289,28.34,79603.6,0.0,0.34096,0.00017,27.26563]
[1778211441389,28.35,79603.93,0.0,0.34103,0.00017,27.26776]
[1778211442305,28.35,79604.85,0.0,0.34119,0.00017,27.27301]
[1778211442553,28.35,79604.85,0.0,0.34119,0.00017,27.27301]
[1778211442783,28.35,79604.85,0.0,0.34119,0.00017,27.27301]
[1778211442788,28.35,79604.85,0.0,0.34119,0.00017,27.27301]
[1778211442873,28.35,79604.85,0.0,0.34119,0.00017,27.27307]
[1778211444992,28.35,79604.85,0.0,0.34119,0.00017,27.27307]
[1778211445395,28.35,79604.49,0.0,0.34113,0.00017,27.27117]
[1778211451067,28.35,79604.63,0.0,0.34116,0.00017,27.27208]
[1778211451074,28.35,79604.63,0.0,0.34116,0.00017,27.27208]
[1778211452678,28.35,79604.63,0.0,0.34115,0.00017,27.26882]
[1778211453451,28.35,79604.63,0.0,0.34116,0.00017,27.26894]
[1778211454419,28.35,79604.85,0.0,0.3412,0.00017,27.27024]
[1778211455083,28.35,79604.85,0.0,0.3412,0.00017,27.27024]
[1778211464205,28.35,79607.91,0.0,0.34175,0.00017,27.28804]
[1778211469239,28.36,79605.89,0.0,0.3414,0.00017,27.2769]
[1778211477686,28.36,79605.72,0.0,0.34138,0.00017,27.27605]
[1778211483339,28.36,79604.57,0.0,0.3412,0.00017,27.27019]
[1778211488374,28.36,79606.15,0.0,0.34148,0.00017,27.27936]
[1778211494416,28.36,79608.32,0.0,0.34187,0.00017,27.29181]
[1778211497122,28.36,79608.32,0.0,0.34187,0.00017,27.29181]
[1778211497200,28.36,79608.35,0.0,0.34188,0.00017,27.29209]
[1778211502472,28.36,79605.65,0.0,0.3414,0.00017,27.27676]
[1778211508236,28.36,79600.74,0.0,0.34054,0.00017,27.24891]
[1778211514344,28.36,79597.73,0.0,0.34001,0.00017,27.23167]
[1778211519558,28.36,79593.89,0.0,0.33932,0.00017,27.20602]
[1778211524629,28.36,79592.58,0.0,0.33909,0.00017,27.19859]
[1778211529662,28.36,79593.08,0.0,0.33918,0.00017,27.20166]
[1778211534698,28.36,79591.58,0.0,0.33893,0.00017,27.1932]
[1778211539735,28.36,79588.77,0.0,0.33843,0.00017,27.17688]
[1778211544768,28.36,79588.07,0.0,0.3383,0.00017,27.17263]
[1778211546687,28.36,79587.2,0.0,0.33815,0.00017,27.1676]
[1778211546698,28.36,79587.2,0.0,0.33815,0.00017,27.1676]
[1778211546720,28.36,79587.2,0.0,0.33815,0.00017,27.1676]
[1778211546940,28.36,79587.2,0.0,0.33815,0.00017,27.1676]
[1778211547060,28.36,79587.2,0.0,0.33815,0.00017,27.1676]
[1778211547437,28.36,79586.76,0.0,0.33807,0.00017,27.16499]
[1778211548592,28.36,79586.76,0.0,0.33807,0.00017,27.16499]
[1778211549392,28.36,79586.76,0.0,0.33807,0.00017,27.16499]
[1778211549426,28.36,79586.76,0.0,0.33807,0.00017,27.16499]
[1778211549146,28.36,79574.42,0.0,0.33593,0.00017,27.09381]
[1778211549516,28.36,79574.42,0.0,0.33593,0.00017,27.09381]
[1778211550389,28.36,79574.42,0.0,0.33593,0.00017,27.09381]
[1778211550424,28.36,79575.15,0.0,0.33605,0.00017,27.09801]
[1778211551833,28.36,79575.36,0.0,0.33609,0.00017,27.09919]
[1778211552304,28.36,79575.48,0.0,0.33611,0.00017,27.09985]
[1778211553905,28.35,79581.65,0.0,0.33717,0.00017,27.13529]
[1778211554160,28.36,79582.63,0.0,0.33734,0.00017,27.14099]
[1778211560249,28.36,79580.94,0.0,0.33706,0.00017,27.13158]
[1778211561752,28.36,79579.44,0.0,0.3368,0.00017,27.12288]
[1778211561757,28.36,79579.44,0.0,0.3368,0.00017,27.12288]
[1778211566939,28.36,79579.68,0.0,0.33683,0.00017,27.1241]
[1778211571976,28.35,79578.57,0.0,0.33662,0.00017,27.114]
[1778211575085,28.35,79577.59,0.0,0.33645,0.00017,27.10827]
[1778211575091,28.35,79577.59,0.0,0.33645,0.00017,27.10827]
[1778211575192,28.35,79577.06,0.0,0.33635,0.00017,27.10518]
[1778211581377,28.35,79577.75,0.0,0.33647,0.00017,27.10907]
[1778211582912,28.35,79577.38,0.0,0.33641,0.00017,27.10699]
[1778211583054,28.35,79583.63,0.0,0.33749,0.00017,27.14305]
[1778211588090,28.36,79589.14,0.0,0.33845,0.00017,27.17478]
[1778211593125,28.36,79590.67,0.0,0.33872,0.00017,27.18366]
[1778211597338,28.36,79591.85,0.0,0.33893,0.00017,27.19049]
[1778211597392,28.36,79591.92,0.0,0.33894,0.00017,27.19091]
[1778211602395,28.36,79592.83,0.0,0.33911,0.00017,27.19622]
[1778211605073,28.36,79591.53,0.0,0.33888,0.00017,27.18891]
[1778211605210,28.36,79591.53,0.0,0.33889,0.00017,27.18896]
[1778211608035,28.36,79593.73,0.0,0.33927,0.00017,27.20157]
[1778211608052,28.36,79593.73,0.0,0.33927,0.00017,27.20157]
[1778211608234,28.36,79593.73,0.0,0.33927,0.00017,27.2016]
[1778211614274,28.36,79594.38,0.0,0.33939,0.00017,27.20552]
[1778211619308,28.36,79595.06,0.0,0.33952,0.00017,27.20958]
[1778211624345,28.36,79596.07,0.0,0.3397,0.00017,27.21552]
[1778211625036,28.36,79596.07,0.0,0.3397,0.00017,27.21552]
[1778211625352,28.36,79595.59,0.0,0.33962,0.00017,27.21283]
[1778211626563,28.36,79598.49,0.0,0.34012,0.00017,27.22933]
[1778211627378,28.36,79600.8,0.0,0.34052,0.00017,27.24244]
[1778211628183,28.36,79600.8,0.0,0.34052,0.00017,27.24244]
[1778211628483,28.36,79600.8,0.0,0.34052,0.00017,27.24244]
[1778211628373,28.36,79600.8,0.0,0.34052,0.00017,27.24246]
[1778211630987,28.36,79600.77,0.0,0.34052,0.00017,27.24234]
[1778211631019,28.36,79600.77,0.0,0.34052,0.00017,27.24234]
[1778211631478,28.36,79605.03,0.0,0.34125,0.00017,27.26291]
[1778211632480,28.36,79605.03,0.0,0.34125,0.00017,27.26291]
[1778211633973,28.36,79607.69,0.0,0.34171,0.00017,27.27793]
[1778211639216,28.36,79609.15,0.0,0.34197,0.00017,27.28616]
[1778211645492,28.36,79611.65,0.0,0.3424,0.00017,27.3002]
[1778211649149,28.36,79614.21,0.0,0.34285,0.00017,27.31452]
[1778211650810,28.36,79615.31,0.0,0.34304,0.00017,27.32066]
[1778211655198,28.36,79616.28,0.0,0.34321,0.00017,27.32605]
[1778211655501,28.36,79616.28,0.0,0.34321,0.00017,27.32605]
[1778211655564,28.36,79616.67,0.0,0.34328,0.00017,27.32821]
[1778211660598,28.36,79610.99,0.0,0.34229,0.00017,27.29651]
[1778211665660,28.36,79612.81,0.0,0.34261,0.00017,27.3068]
[1778211665722,28.36,79612.81,0.0,0.34261,0.00017,27.3068]
[1778211665761,28.36,79612.81,0.0,0.34261,0.00017,27.3068]
[1778211665807,28.36,79612.81,0.0,0.34261,0.00017,27.3068]
[1778211666713,28.36,79613.01,0.0,0.34265,0.00017,27.30797]
[1778211667067,28.36,79613.01,0.0,0.34265,0.00017,27.30797]
[1778211667756,28.37,79606.03,0.0,0.34143,0.00017,27.26884]
[1778211667807,28.37,79606.03,0.0,0.34143,0.00017,27.26884]
[1778211667851,28.37,79603.16,0.0,0.34093,0.00017,27.25266]
[1778211672239,28.37,79599.84,0.0,0.34036,0.00017,27.23417]
[1778211677582,28.37,79603.18,0.0,0.34095,0.00017,27.25333]
[1778211683189,28.37,79600.34,0.0,0.34047,0.00017,27.23772]
[1778211685632,28.37,79600.29,0.0,0.34047,0.00017,27.2375]
[1778211687024,28.37,79602.57,0.0,0.34087,0.00017,27.25057]
[1778211687757,28.37,79604.4,0.0,0.34119,0.00017,27.26094]
[1778211694270,28.37,79610.34,0.0,0.34221,0.00017,27.29097]
[1778211699719,28.37,79614.03,0.0,0.34286,0.00017,27.31178]
[1778211700258,28.37,79614.03,0.0,0.34286,0.00017,27.31178]
[1778211702328,28.37,79614.52,0.0,0.34295,0.00017,27.31456]
[1778211704484,28.38,79606.23,0.0,0.34151,0.00017,27.26821]
[1778211707286,28.38,79605.44,0.0,0.34137,0.00017,27.26387]
[1778211711269,28.38,79604.06,0.0,0.34114,0.00017,27.25635]
[1778211715677,28.38,79605.13,0.0,0.34133,0.00017,27.2625]
[1778211717201,28.38,79605.67,0.0,0.34143,0.00017,27.26575]
[1778211717243,28.38,79605.67,0.0,0.34143,0.00017,27.26575]
[1778211719270,28.38,79612.46,0.0,0.34262,0.00017,27.30393]
[1778211719281,28.38,79612.46,0.0,0.34262,0.00017,27.30393]
[1778211719288,28.38,79612.46,0.0,0.34262,0.00017,27.30393]
[1778211719296,28.38,79612.84,0.0,0.34268,0.00017,27.30608]
[1778211721332,28.38,79612.84,0.0,0.34268,0.00017,27.30608]
[1778211721340,28.38,79612.84,0.0,0.34268,0.00017,27.30608]
[1778211721345,28.38,79612.84,0.0,0.34268,0.00017,27.30608]
[1778211727862,28.38,79612.47,0.0,0.34263,0.00017,27.30423]
[1778211737131,28.38,79613.86,0.0,0.34288,0.00017,27.31234]
[1778211742166,28.38,79614.18,0.0,0.34294,0.00017,27.31426]
[1778211747207,28.39,79613.14,0.0,0.34276,0.00017,27.30858]
[1778211752220,28.39,79612.53,0.0,0.34264,0.00017,27.30177]
[1778211754342,28.39,79614.93,0.0,0.34306,0.00017,27.31523]
[1778211754355,28.39,79617.3,0.0,0.34348,0.00017,27.32845]
[1778211760294,28.39,79616.67,0.0,0.34337,0.00017,27.325]
[1778211763858,28.39,79613.87,0.0,0.34288,0.00017,27.30943]
[1778211769356,28.39,79615.22,0.0,0.34312,0.00017,27.31708]
[1778211772802,28.39,79614.86,0.0,0.34306,0.00017,27.31512]
[1778211772820,28.39,79614.86,0.0,0.34306,0.00017,27.31512]
[1778211773385,28.39,79615.14,0.0,0.34311,0.00017,27.3167]
[1778211776945,28.39,79615.91,0.0,0.34325,0.00017,27.32104]
[1778211781995,28.39,79615.42,0.0,0.34316,0.00017,27.31841]
[1778211787011,28.39,79618.1,0.0,0.34363,0.00017,27.33345]
[1778211792038,28.39,79616.87,0.0,0.34342,0.00017,27.32671]
[1778211797052,28.39,79617.82,0.0,0.34359,0.00017,27.33213]
[1778211802067,28.39,79617.75,0.0,0.34359,0.00017,27.33187]
[1778211807073,28.39,79618.18,0.0,0.34367,0.00017,27.33441]
[1778211812082,28.39,79618.75,0.0,0.34375,0.00017,27.33421]
[1778211817086,28.39,79621.08,0.0,0.34416,0.00017,27.34729]
[1778211822088,28.39,79620.6,0.0,0.34408,0.00017,27.34472]
[1778211822299,28.39,79620.6,0.0,0.34408,0.00017,27.34472]
[1778211824338,28.4,79621.27,0.0,0.3442,0.00017,27.34847]
[1778211824344,28.4,79621.27,0.0,0.3442,0.00017,27.34847]
[1778211826408,28.4,79621.07,0.0,0.34417,0.00017,27.3474]
[1778211826756,28.4,79621.07,0.0,0.34417,0.00017,27.34741]
[1778211833806,28.4,79620.24,0.0,0.34403,0.00017,27.34294]
[1778211838931,28.4,79619.92,0.0,0.34398,0.00017,27.34126]
[1778211844623,28.4,79619.69,0.0,0.34394,0.00017,27.34005]
[1778211849917,28.4,79619.86,0.0,0.34397,0.00017,27.34108]
[1778211855034,28.4,79626.46,0.0,0.34512,0.00017,27.37758]
[1778211860997,28.4,79624.65,0.0,0.3448,0.00017,27.36745]
[1778211866032,28.4,79623.43,0.0,0.34458,0.00017,27.36058]
[1778211871714,28.4,79622.68,0.0,0.34445,0.00017,27.35633]
[1778211878117,28.39,79621.6,0.0,0.34424,0.00017,27.34663]
[1778211883152,28.39,79620.33,0.0,0.34401,0.00017,27.33945]
[1778211888100,28.39,79618.61,0.0,0.34371,0.00017,27.32976]
[1778211893721,28.39,79618.1,0.0,0.34361,0.00017,27.32684]
[1778211900271,28.39,79619.17,0.0,0.34379,0.00017,27.33257]
[1778211905305,28.39,79618.33,0.0,0.34364,0.00017,27.32776]
[1778211910343,28.39,79618.17,0.0,0.34361,0.00017,27.32675]
[1778211914528,28.39,79618.72,0.0,0.3437,0.00017,27.32976]
[1778211919555,28.39,79620.1,0.0,0.34394,0.00017,27.33723]
[1778211924556,28.39,79621.27,0.0,0.34414,0.00017,27.34356]
[1778211927540,28.39,79619.11,0.0,0.34376,0.00017,27.33146]
[1778211932378,28.38,79615.05,0.0,0.34303,0.00017,27.30521]
[1778211932408,28.38,79615.05,0.0,0.34303,0.00017,27.30521]
[1778211932428,28.38,79615.05,0.0,0.34303,0.00017,27.30521]
[1778211933515,28.38,79615.05,0.0,0.34303,0.00017,27.3052]
[1778211933693,28.38,79614.71,0.0,0.34297,0.00017,27.30329]
[1778211934827,28.38,79614.71,0.0,0.34297,0.00017,27.30329]
[1778211935503,28.38,79614.57,0.0,0.34294,0.00017,27.3025]
[1778211935549,28.38,79614.57,0.0,0.34294,0.00017,27.3025]
[1778211935572,28.38,79614.57,0.0,0.34294,0.00017,27.3025]
[1778211935686,28.38,79614.57,0.0,0.34294,0.00017,27.3025]
[1778211935776,28.38,79614.88,0.0,0.343,0.00017,27.30423]
[1778211941576,28.39,79610.52,0.0,0.34224,0.00017,27.27992]
[1778211946609,28.39,79611.5,0.0,0.34241,0.00017,27.28548]
[1778211947136,28.39,79611.5,0.0,0.34241,0.00017,27.28548]
[1778211947930,28.39,79611.93,0.0,0.34249,0.00017,27.2879]
[1778211947941,28.39,79611.93,0.0,0.34249,0.00017,27.2879]
[1778211949984,28.39,79611.56,0.0,0.34242,0.00017,27.28585]
[1778211949987,28.39,79611.56,0.0,0.34242,0.00017,27.28585]
[1778211950864,28.39,79611.56,0.0,0.34242,0.00017,27.28586]
[1778211952041,28.39,79611.56,0.0,0.34242,0.00017,27.28587]
[1778211956549,28.39,79611.56,0.0,0.34242,0.00017,27.28592]
[1778211960299,28.39,79613.31,0.0,0.34273,0.00017,27.29573]
[1778211960805,28.39,79613.31,0.0,0.34273,0.00017,27.29573]
[1778211963122,28.39,79622.21,0.0,0.34428,0.00017,27.34526]
[1778211966073,28.39,79624.26,0.0,0.34464,0.00017,27.35651]
[1778211966812,28.39,79636.11,0.0,0.34671,0.00018,27.42166]
[1778211971833,28.38,79638.27,0.0,0.34708,0.00018,27.4332]
[1778211974448,28.38,79638.08,0.0,0.34704,0.00018,27.43192]
[1778211974486,28.38,79638.08,0.0,0.34704,0.00018,27.43192]
[1778211975882,28.38,79638.02,0.0,0.34702,0.00018,27.43151]
[1778211975901,28.38,79638.02,0.0,0.34702,0.00018,27.43151]
[1778211976844,28.38,79642.19,0.0,0.34775,0.00018,27.45417]
[1778211976855,28.38,79642.19,0.0,0.34775,0.00018,27.45417]
[1778211976879,28.38,79642.19,0.0,0.34775,0.00018,27.45417]
[1778211976916,28.38,79648.22,0.0,0.34881,0.00018,27.48679]
[1778211977635,28.38,79648.22,0.0,0.34881,0.00018,27.48679]
[1778211977848,28.38,79649.54,0.0,0.34903,0.00018,27.49383]
[1778211980357,28.38,79647.3,0.0,0.34863,0.00018,27.48148]
[1778211980851,28.38,79644.71,0.0,0.34818,0.00018,27.46734]
[1778211981041,28.38,79644.71,0.0,0.34818,0.00018,27.46734]
[1778211981858,28.38,79645.45,0.0,0.3483,0.00018,27.47127]
[1778211982992,28.38,79641.19,0.0,0.34755,0.00018,27.44802]
[1778211985887,28.38,79632.64,0.0,0.34605,0.00017,27.40106]
[1778211990923,28.37,79632.14,0.0,0.34596,0.00017,27.39819]
[1778211995959,28.37,79633.06,0.0,0.3461,0.00018,27.39961]
[1778212001877,28.37,79636.43,0.0,0.34668,0.00018,27.41792]
[1778212002302,28.37,79636.13,0.0,0.34663,0.00018,27.41624]
[1778212002952,28.37,79636.13,0.0,0.34663,0.00018,27.41624]
[1778212002887,28.37,79636.36,0.0,0.34667,0.00018,27.41746]
[1778212003011,28.37,79636.43,0.0,0.34668,0.00018,27.41784]
[1778212008116,28.37,79635.91,0.0,0.34658,0.00018,27.4148]
[1778212009202,28.37,79635.91,0.0,0.34658,0.00018,27.4148]
[1778212009744,28.37,79635.91,0.0,0.34658,0.00018,27.4148]
[1778212013728,28.37,79635.71,0.0,0.34654,0.00018,27.41356]
[1778212013862,28.37,79636.04,0.0,0.3466,0.00018,27.4153]
[1778212019321,28.37,79630.03,0.0,0.34554,0.00017,27.38221]
[1778212023403,28.37,79624.36,0.0,0.34455,0.00017,27.35086]
[1778212023421,28.37,79624.36,0.0,0.34455,0.00017,27.35086]
[1778212024210,28.37,79625.43,0.0,0.34473,0.00017,27.35679]
[1778212024283,28.37,79624.0,0.0,0.34448,0.00017,27.34887]
[1778212025623,28.37,79624.0,0.0,0.34448,0.00017,27.34887]
[1778212029367,28.37,79624.32,0.0,0.34454,0.00017,27.35066]
[1778212030398,28.37,79624.37,0.0,0.34455,0.00017,27.35095]
[1778212030405,28.37,79624.37,0.0,0.34455,0.00017,27.35095]
[1778212030410,28.37,79624.37,0.0,0.34455,0.00017,27.35095]
[1778212030510,28.37,79624.55,0.0,0.34458,0.00017,27.35195]
[1778212036245,28.37,79629.01,0.0,0.34536,0.00017,27.37657]
[1778212038645,28.37,79626.32,0.0,0.34489,0.00017,27.36171]
[1778212038746,28.37,79627.4,0.0,0.34508,0.00017,27.36766]
[1778212044681,28.37,79626.22,0.0,0.34487,0.00017,27.36112]
[1778212050344,28.37,79627.55,0.0,0.3451,0.00017,27.36844]
[1778212055610,28.37,79628.6,0.0,0.34527,0.00017,27.3707]
[1778212061378,28.37,79627.85,0.0,0.34514,0.00017,27.36652]
[1778212062484,28.37,79628.08,0.0,0.34518,0.00017,27.36777]
[1778212062489,28.37,79628.08,0.0,0.34518,0.00017,27.36777]
[1778212062965,28.37,79621.9,0.0,0.3441,0.00017,27.33356]
[1778212067968,28.37,79618.4,0.0,0.34349,0.00017,27.31414]
[1778212072997,28.37,79614.66,0.0,0.34283,0.00017,27.29335]
[1778212078007,28.37,79612.45,0.0,0.34245,0.00017,27.28104]
[1778212079076,28.37,79612.2,0.0,0.34241,0.00017,27.27966]
[1778212080064,28.37,79612.34,0.0,0.34243,0.00017,27.28045]
[1778212085069,28.37,79613.94,0.0,0.34271,0.00017,27.28943]
[1778212090099,28.37,79615.85,0.0,0.34305,0.00017,27.30009]
[1778212095109,28.37,79616.17,0.0,0.3431,0.00017,27.30187]
[1778212100129,28.37,79616.99,0.0,0.34324,0.00017,27.30642]
[1778212102066,28.37,79617.16,0.0,0.34327,0.00017,27.30736]
[1778212102070,28.37,79617.16,0.0,0.34327,0.00017,27.30736]
[1778212102071,28.37,79617.16,0.0,0.34327,0.00017,27.30736]
[1778212102567,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212102731,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212102743,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212102747,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212102798,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212102923,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212103016,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212103074,28.37,79616.8,0.0,0.34321,0.00017,27.30535]
[1778212103083,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103221,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103247,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103430,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103457,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103660,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103694,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103823,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103844,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103870,28.37,79604.8,0.0,0.34112,0.00017,27.23807]
[1778212103881,28.37,79602.46,0.0,0.3407,0.00017,27.22461]
[1778212104500,28.37,79602.46,0.0,0.3407,0.00017,27.22461]
[1778212104523,28.37,79602.46,0.0,0.3407,0.00017,27.22461]
[1778212104637,28.37,79602.46,0.0,0.3407,0.00017,27.22461]
[1778212105082,28.37,79602.46,0.0,0.3407,0.00017,27.22461]
[1778212104727,28.37,79602.46,0.0,0.3407,0.00017,27.22453]
[1778212106717,28.37,79599.52,0.0,0.34018,0.00017,27.20783]
[1778212106748,28.37,79599.45,0.0,0.34017,0.00017,27.20738]
[1778212108997,28.37,79599.45,0.0,0.34017,0.00017,27.20732]
[1778212109005,28.37,79599.31,0.0,0.34014,0.00017,27.20647]
[1778212112602,28.37,79599.11,0.0,0.34009,0.00017,27.20166]
[1778212112611,28.37,79599.11,0.0,0.34009,0.00017,27.20166]
[1778212112888,28.36,79598.87,0.0,0.34004,0.00017,27.20024]
[1778212113831,28.36,79598.87,0.0,0.34004,0.00017,27.20024]
[1778212113921,28.36,79596.87,0.0,0.33969,0.00017,27.18871]
[1778212116320,28.36,79595.8,0.0,0.33949,0.00017,27.18228]
[1778212116810,28.36,79595.93,0.0,0.33951,0.00017,27.18286]
[1778212117191,28.36,79595.93,0.0,0.33951,0.00017,27.18286]
[1778212117625,28.36,79595.93,0.0,0.33951,0.00017,27.18286]
[1778212119604,28.36,79595.21,0.0,0.33937,0.00017,27.17843]
[1778212119621,28.36,79595.21,0.0,0.33937,0.00017,27.17843]
[1778212120793,28.36,79594.8,0.0,0.33929,0.00017,27.17593]
[1778212120850,28.36,79594.8,0.0,0.33929,0.00017,27.17593]
[1778212121047,28.36,79584.36,0.0,0.33748,0.00017,27.11608]
[1778212121142,28.36,79584.36,0.0,0.33748,0.00017,27.11608]
[1778212121846,28.36,79584.36,0.0,0.33747,0.00017,27.11595]
[1778212122900,28.36,79572.75,0.0,0.33545,0.00017,27.04881]
[1778212124249,28.36,79572.88,0.0,0.33547,0.00017,27.04949]
[1778212124868,28.35,79571.93,0.0,0.33531,0.00017,27.0439]
[1778212127711,28.35,79573.22,0.0,0.33553,0.00017,27.05125]
[1778212128423,28.35,79574.25,0.0,0.3357,0.00017,27.05716]
[1778212132039,28.35,79573.97,0.0,0.33565,0.00017,27.05536]
[1778212137573,28.35,79578.97,0.0,0.33651,0.00017,27.08403]
[1778212138852,28.35,79585.29,0.0,0.3376,0.00017,27.12037]
[1778212138888,28.35,79585.29,0.0,0.3376,0.00017,27.12037]
[1778212140234,28.35,79583.63,0.0,0.33731,0.00017,27.11068]
[1778212140256,28.35,79583.63,0.0,0.33731,0.00017,27.11068]
[1778212141218,28.35,79583.63,0.0,0.33731,0.00017,27.1106]
[1778212141228,28.35,79583.63,0.0,0.33731,0.00017,27.1106]
[1778212141678,28.35,79583.63,0.0,0.33731,0.00017,27.1106]
[1778212141744,28.35,79584.29,0.0,0.33742,0.00017,27.11432]
[1778212148092,28.35,79582.52,0.0,0.3371,0.00017,27.10366]
[1778212150307,28.35,79582.52,0.0,0.3371,0.00017,27.10366]
[1778212150658,28.35,79582.52,0.0,0.3371,0.00017,27.10366]
[1778212151645,28.35,79582.52,0.0,0.33709,0.00017,27.1034]
[1778212151713,28.35,79582.52,0.0,0.33709,0.00017,27.1034]
[1778212152088,28.34,79588.0,0.0,0.33804,0.00017,27.13478]
[1778212152426,28.34,79588.0,0.0,0.33804,0.00017,27.13478]
[1778212153072,28.34,79588.0,0.0,0.33804,0.00017,27.13478]
[1778212153994,28.34,79589.62,0.0,0.33832,0.00017,27.14396]
[1778212154756,28.34,79589.3,0.0,0.33826,0.00017,27.14214]
[1778212159161,28.34,79588.11,0.0,0.33805,0.00017,27.13529]
[1778212162762,28.34,79585.14,0.0,0.33754,0.00017,27.11822]
[1778212168232,28.34,79582.24,0.0,0.33703,0.00017,27.10153]
[1778212173268,28.34,79583.36,0.0,0.33721,0.00017,27.10442]
[1778212175565,28.34,79581.96,0.0,0.33696,0.00017,27.0963]
[1778212181940,28.34,79580.81,0.0,0.33676,0.00017,27.0896]
[1778212182927,28.34,79579.6,0.0,0.33654,0.00017,27.08232]
[1778212184601,28.34,79577.91,0.0,0.33624,0.00017,27.07241]
[1778212184612,28.34,79577.91,0.0,0.33624,0.00017,27.07241]
[1778212185626,28.34,79572.2,0.0,0.33524,0.00017,27.03904]
[1778212187045,28.34,79572.62,0.0,0.33531,0.00017,27.04137]
[1778212188203,28.34,79570.35,0.0,0.33492,0.00017,27.02806]
[1778212188760,28.34,79569.73,0.0,0.3348,0.00017,27.02425]
[1778212190518,28.34,79569.42,0.0,0.33475,0.00017,27.02235]
[1778212195520,28.33,79566.88,0.0,0.33429,0.00017,27.00714]
[1778212199281,28.33,79568.76,0.0,0.33461,0.00017,27.01788]
[1778212202686,28.33,79570.25,0.0,0.33487,0.00017,27.02647]
[1778212206068,28.33,79573.94,0.0,0.3355,0.00017,27.04778]
[1778212207526,28.33,79572.58,0.0,0.33526,0.00017,27.0398]
[1778212208042,28.33,79572.58,0.0,0.33526,0.00017,27.0398]
[1778212210178,28.33,79570.58,0.0,0.33492,0.00017,27.0281]
[1778212216507,28.33,79572.17,0.0,0.33519,0.00017,27.03723]
[1778212221542,28.33,79573.0,0.0,0.33533,0.00017,27.04204]
[1778212228652,28.33,79573.78,0.0,0.33547,0.00017,27.04664]
[1778212235150,28.33,79576.42,0.0,0.33591,0.00017,27.0585]
[1778212235318,28.33,79576.57,0.0,0.33594,0.00017,27.05937]
[1778212236478,28.33,79583.93,0.0,0.33722,0.00017,27.10203]
[1778212237153,28.33,79586.48,0.0,0.33766,0.00017,27.11669]
[1778212240357,28.33,79589.06,0.0,0.33812,0.00017,27.13178]
[1778212244732,28.33,79588.26,0.0,0.33799,0.00017,27.12745]
[1778212250746,28.34,79585.62,0.0,0.33754,0.00017,27.1126]
[1778212255865,28.33,79581.76,0.0,0.33686,0.00017,27.09001]
[1778212261833,28.33,79581.32,0.0,0.33676,0.00017,27.08678]
[1778212266860,28.33,79581.29,0.0,0.33674,0.00017,27.08605]
[1778212270284,28.33,79581.16,0.0,0.3367,0.00017,27.08494]
[1778212270306,28.33,79581.16,0.0,0.3367,0.00017,27.08494]
[1778212270888,28.32,79581.02,0.0,0.33667,0.00017,27.08401]
[1778212271900,28.32,79581.02,0.0,0.33667,0.00017,27.08401]
[1778212272032,28.32,79581.02,0.0,0.33667,0.00017,27.08401]
[1778212272079,28.32,79581.02,0.0,0.33667,0.00017,27.08401]
[1778212272154,28.32,79570.07,0.0,0.33477,0.00017,27.02037]
[1778212273041,28.32,79570.07,0.0,0.33477,0.00017,27.02037]
[1778212273073,28.32,79570.07,0.0,0.33477,0.00017,27.02037]
[1778212273917,28.32,79563.6,0.0,0.33365,0.00017,26.98248]
[1778212273974,28.32,79563.6,0.0,0.33365,0.00017,26.98248]
[1778212274803,28.32,79560.63,0.0,0.33313,0.00017,26.96498]
[1778212274829,28.32,79560.63,0.0,0.33313,0.00017,26.96498]
[1778212279959,28.32,79563.61,0.0,0.33364,0.00017,26.98232]
[1778212285003,28.32,79567.12,0.0,0.33425,0.00017,27.00283]
[1778212290037,28.32,79567.8,0.0,0.33437,0.00017,27.0068]
[1778212295073,28.32,79578.18,0.0,0.33615,0.00017,27.06368]
[1778212300107,28.32,79580.95,0.0,0.33662,0.00017,27.07948]
[1778212304349,28.32,79580.26,0.0,0.3365,0.00017,27.07531]
[1778212304388,28.32,79579.9,0.0,0.33643,0.00017,27.07316]
[1778212304739,28.32,79579.9,0.0,0.33643,0.00017,27.07316]
[1778212305017,28.32,79579.9,0.0,0.33643,0.00017,27.07316]
[1778212305142,28.32,79581.04,0.0,0.33663,0.00017,27.07968]
[1778212305910,28.32,79581.04,0.0,0.33663,0.00017,27.07968]
[1778212306149,28.32,79585.63,0.0,0.33743,0.00017,27.10619]
[1778212306839,28.32,79585.63,0.0,0.33743,0.00017,27.10619]
[1778212307704,28.32,79586.29,0.0,0.33755,0.00017,27.11001]
[1778212312729,28.32,79584.43,0.0,0.33722,0.00017,27.0994]
[1778212315205,28.32,79585.21,0.0,0.33736,0.00017,27.10392]
[1778212315908,28.32,79584.86,0.0,0.3373,0.00017,27.10192]
[1778212321256,28.32,79583.04,0.0,0.33699,0.00017,27.09147]
[1778212325537,28.32,79582.97,0.0,0.33697,0.00017,27.09106]
[1778212326338,28.32,79576.91,0.0,0.33592,0.00017,27.05603]
[1778212327086,28.32,79576.91,0.0,0.33592,0.00017,27.05603]
[1778212329439,28.32,79573.21,0.0,0.33528,0.00017,27.03463]
[1778212334444,28.32,79574.11,0.0,0.33544,0.00017,27.04]
[1778212336906,28.32,79573.27,0.0,0.3353,0.00017,27.03516]
[1778212342402,28.32,79574.7,0.0,0.33555,0.00017,27.04361]
[1778212343245,28.32,79574.7,0.0,0.33555,0.00017,27.04361]
[1778212344708,28.32,79575.75,0.0,0.33573,0.00017,27.04962]
[1778212346020,28.32,79575.77,0.0,0.33573,0.00017,27.04957]
[1778212346947,28.32,79576.44,0.0,0.33584,0.00017,27.05337]
[1778212350253,28.32,79576.41,0.0,0.33583,0.00017,27.05303]
[1778212350344,28.32,79576.41,0.0,0.33583,0.00017,27.05303]
[1778212352029,28.32,79582.78,0.0,0.33691,0.00017,27.08608]
[1778212353674,28.32,79585.22,0.0,0.33734,0.00017,27.10018]
[1778212354349,28.32,79585.22,0.0,0.33734,0.00017,27.10018]
[1778212354355,28.32,79585.14,0.0,0.33732,0.00017,27.09972]
[1778212356824,28.32,79582.34,0.0,0.33684,0.00017,27.0836]
[1778212356925,28.32,79581.37,0.0,0.33667,0.00017,27.07802]
[1778212357545,28.32,79581.37,0.0,0.33667,0.00017,27.07802]
[1778212357558,28.32,79580.93,0.0,0.33659,0.00017,27.07548]
[1778212358844,28.32,79580.93,0.0,0.33659,0.00017,27.07548]
[1778212358925,28.32,79580.86,0.0,0.33658,0.00017,27.07512]
[1778212363725,28.32,79576.0,0.0,0.33573,0.00017,27.04671]
[1778212364144,28.32,79576.0,0.0,0.33573,0.00017,27.04671]
[1778212365695,28.32,79574.0,0.0,0.33538,0.00017,27.03502]
[1778212370788,28.32,79576.36,0.0,0.33577,0.00017,27.04831]
[1778212371661,28.31,79578.06,0.0,0.33606,0.00017,27.058]
[1778212371958,28.31,79578.06,0.0,0.33606,0.00017,27.058]
[1778212372307,28.31,79578.06,0.0,0.33606,0.00017,27.058]
[1778212377316,28.31,79578.91,0.0,0.3362,0.00017,27.06243]
[1778212382334,28.31,79580.8,0.0,0.33651,0.00017,27.07281]
[1778212387352,28.31,79580.52,0.0,0.33645,0.00017,27.0709]
[1778212392368,28.31,79579.02,0.0,0.33619,0.00017,27.06222]
[1778212397380,28.31,79578.76,0.0,0.33614,0.00017,27.06072]
[1778212402406,28.31,79578.48,0.0,0.3361,0.00017,27.05909]
[1778212407428,28.31,79578.21,0.0,0.33605,0.00017,27.0575]
[1778212412451,28.31,79578.21,0.0,0.33603,0.00017,27.05394]
[1778212417479,28.31,79576.88,0.0,0.3358,0.00017,27.04619]
[1778212422479,28.31,79577.35,0.0,0.33588,0.00017,27.04886]
[1778212427496,28.31,79574.44,0.0,0.33537,0.00017,27.03191]
[1778212432499,28.3,79571.84,0.0,0.3349,0.00017,27.01613]
[1778212436316,28.3,79572.58,0.0,0.33501,0.00017,27.02]
[1778212442098,28.3,79571.37,0.0,0.33478,0.00017,27.01231]
[1778212445405,28.3,79572.32,0.0,0.33494,0.00017,27.0177]
[1778212445431,28.3,79572.24,0.0,0.33493,0.00017,27.01716]
[1778212445576,28.3,79572.24,0.0,0.33493,0.00017,27.01716]
[1778212447265,28.3,79567.78,0.0,0.33415,0.00017,26.99105]
[1778212449471,28.29,79568.35,0.0,0.33424,0.00017,26.99427]
[1778212450165,28.29,79568.35,0.0,0.33424,0.00017,26.99423]
[1778212451726,28.29,79568.36,0.0,0.33424,0.00017,26.99422]
[1778212453158,28.29,79565.75,0.0,0.33379,0.00017,26.97891]
[1778212453182,28.29,79565.75,0.0,0.33379,0.00017,26.97891]
[1778212453950,28.29,79564.61,0.0,0.33359,0.00017,26.97221]
[1778212454374,28.29,79564.61,0.0,0.33359,0.00017,26.97221]
[1778212454394,28.29,79564.61,0.0,0.33359,0.00017,26.97221]
[1778212454411,28.29,79565.04,0.0,0.33367,0.00017,26.97472]
[1778212455605,28.29,79565.04,0.0,0.33367,0.00017,26.97472]
[1778212456431,28.29,79565.04,0.0,0.33367,0.00017,26.97472]
[1778212456435,28.29,79565.04,0.0,0.33367,0.00017,26.97472]
[1778212458485,28.29,79566.08,0.0,0.33385,0.00017,26.98082]
[1778212458492,28.29,79566.08,0.0,0.33385,0.00017,26.98082]
[1778212458522,28.29,79566.08,0.0,0.33385,0.00017,26.98082]
[1778212458562,28.29,79566.08,0.0,0.33385,0.00017,26.98082]
[1778212466267,28.29,79566.04,0.0,0.33384,0.00017,26.98065]
[1778212468450,28.29,79566.17,0.0,0.33386,0.00017,26.98143]
[1778212476338,28.3,79568.53,0.0,0.33426,0.00017,26.99198]
[1778212479399,28.3,79569.78,0.0,0.33448,0.00017,26.99935]
[1778212479618,28.3,79570.09,0.0,0.33454,0.00017,27.0012]
[1778212480548,28.3,79579.75,0.0,0.33622,0.00017,27.05741]
[1778212482143,28.3,79582.29,0.0,0.33666,0.00017,27.07225]
[1778212482164,28.3,79582.29,0.0,0.33666,0.00017,27.07225]
[1778212485317,28.3,79582.07,0.0,0.33663,0.00017,27.07117]
[1778212488376,28.3,79580.24,0.0,0.33632,0.00017,27.06095]
[1778212488385,28.3,79580.55,0.0,0.33638,0.00017,27.06284]
[1778212489804,28.3,79580.55,0.0,0.33638,0.00017,27.06293]
[1778212490435,28.3,79581.24,0.0,0.33651,0.00017,27.06702]
[1778212490571,28.3,79581.24,0.0,0.33651,0.00017,27.06702]
[1778212491442,28.3,79581.03,0.0,0.33647,0.00017,27.06589]
[1778212497485,28.31,79580.12,0.0,0.33633,0.00017,27.06117]
[1778212498016,28.31,79580.12,0.0,0.33633,0.00017,27.06117]
[1778212498057,28.31,79579.04,0.0,0.33615,0.00017,27.05501]
[1778212503526,28.31,79579.2,0.0,0.33619,0.00017,27.05652]
[1778212508561,28.31,79575.16,0.0,0.3355,0.00017,27.03317]
[1778212513934,28.31,79575.15,0.0,0.33549,0.00017,27.03312]
[1778212514552,28.31,79575.15,0.0,0.33549,0.00017,27.03312]
[1778212515625,28.31,79572.71,0.0,0.33507,0.00017,27.01894]
[1778212515774,28.31,79572.71,0.0,0.33507,0.00017,27.01894]
[1778212516549,28.31,79572.71,0.0,0.33507,0.00017,27.01894]
[1778212516581,28.31,79572.71,0.0,0.33507,0.00017,27.01894]
[1778212516620,28.31,79568.64,0.0,0.33436,0.00017,26.99522]
[1778212516671,28.31,79566.69,0.0,0.33403,0.00017,26.98382]
[1778212518235,28.31,79566.69,0.0,0.33403,0.00017,26.98382]
[1778212518306,28.31,79560.42,0.0,0.33294,0.00017,26.94704]
[1778212519610,28.31,79560.42,0.0,0.33294,0.00017,26.94704]
[1778212519638,28.31,79560.42,0.0,0.33294,0.00017,26.94704]
[1778212520283,28.31,79560.42,0.0,0.33294,0.00017,26.94704]
[1778212520295,28.31,79560.42,0.0,0.33294,0.00017,26.94704]
[1778212520534,28.31,79558.77,0.0,0.33266,0.00017,26.93733]
[1778212526741,28.31,79559.59,0.0,0.3328,0.00017,26.9422]
[1778212532729,28.31,79560.11,0.0,0.33287,0.00017,26.94173]
[1778212536737,28.31,79561.48,0.0,0.33311,0.00017,26.94978]
[1778212537512,28.31,79561.48,0.0,0.33311,0.00017,26.94978]
[1778212538807,28.31,79562.71,0.0,0.33332,0.00017,26.95698]
[1778212538814,28.31,79562.71,0.0,0.33332,0.00017,26.95698]
[1778212538821,28.31,79562.71,0.0,0.33332,0.00017,26.95698]
[1778212540849,28.31,79563.43,0.0,0.33344,0.00017,26.96118]
[1778212540950,28.31,79563.29,0.0,0.33342,0.00017,26.96035]
[1778212546881,28.31,79562.04,0.0,0.3332,0.00017,26.95293]
[1778212552869,28.31,79561.17,0.0,0.33305,0.00017,26.94777]
[1778212559918,28.31,79560.98,0.0,0.33301,0.00017,26.94659]
[1778212564954,28.31,79560.83,0.0,0.33299,0.00017,26.94567]
[1778212570994,28.31,79560.35,0.0,0.3329,0.00017,26.94281]
[1778212577092,28.31,79560.56,0.0,0.33294,0.00017,26.94401]
[1778212583082,28.31,79560.34,0.0,0.3329,0.00017,26.94267]
[1778212592476,28.31,79560.6,0.0,0.33294,0.00017,26.94417]
[1778212596936,28.31,79560.62,0.0,0.33292,0.00017,26.94068]
[1778212596989,28.31,79560.62,0.0,0.33292,0.00017,26.94068]
[1778212598467,28.31,79557.77,0.0,0.33243,0.00017,26.92389]
[1778212598592,28.31,79558.51,0.0,0.33256,0.00017,26.92825]
[1778212603617,28.31,79558.51,0.0,0.33256,0.00017,26.92827]
[1778212608628,28.31,79555.37,0.0,0.33202,0.00017,26.90978]
[1778212610801,28.31,79555.06,0.0,0.33197,0.00017,26.90801]
[1778212612918,28.31,79553.47,0.0,0.33169,0.00017,26.89865]
[1778212613626,28.31,79553.47,0.0,0.33169,0.00017,26.89865]
[1778212615011,28.31,79554.16,0.0,0.33181,0.00017,26.90276]
[1778212616816,28.31,79554.16,0.0,0.33181,0.00017,26.90281]
[1778212617704,28.31,79552.16,0.0,0.33147,0.00017,26.89102]
[1778212618328,28.31,79552.37,0.0,0.33151,0.00017,26.89229]
[1778212618908,28.31,79552.37,0.0,0.33151,0.00017,26.89229]
[1778212618974,28.31,79552.37,0.0,0.33151,0.00017,26.89229]
[1778212626448,28.31,79551.67,0.0,0.33138,0.00017,26.88803]
[1778212631552,28.3,79551.94,0.0,0.3314,0.00017,26.88883]
[1778212636711,28.3,79550.53,0.0,0.33114,0.00017,26.87976]
[1778212637522,28.3,79541.72,0.0,0.32961,0.00017,26.82696]
[1778212643507,28.29,79548.93,0.0,0.33083,0.00017,26.86918]
[1778212648539,28.29,79547.5,0.0,0.33056,0.00017,26.8601]
[1778212654581,28.29,79548.79,0.0,0.33075,0.00017,26.86355]
[1778212660623,28.28,79553.06,0.0,0.33146,0.00017,26.8882]
[1778212665740,28.28,79553.65,0.0,0.33155,0.00017,26.89123]
[1778212665768,28.28,79557.53,0.0,0.33222,0.00017,26.91407]
[1778212666621,28.28,79557.53,0.0,0.33222,0.00017,26.91407]
[1778212667443,28.28,79560.38,0.0,0.33271,0.00017,26.93075]
[1778212667732,28.28,79561.63,0.0,0.33292,0.00017,26.93797]
[1778212673743,28.28,79562.82,0.0,0.33311,0.00017,26.94436]
[1778212674726,28.27,79562.62,0.0,0.33306,0.00017,26.94272]
[1778212675718,28.27,79562.62,0.0,0.33306,0.00017,26.94272]
[1778212675735,28.27,79564.95,0.0,0.33346,0.00017,26.95626]
[1778212678727,28.27,79565.94,0.0,0.33362,0.00017,26.96176]
[1778212678755,28.27,79567.76,0.0,0.33393,0.00017,26.97227]
[1778212679587,28.27,79567.76,0.0,0.33393,0.00017,26.97227]
[1778212679761,28.27,79567.81,0.0,0.33393,0.00017,26.97239]
[1778212680257,28.27,79567.81,0.0,0.33393,0.00017,26.97239]
[1778212680786,28.27,79568.81,0.0,0.3341,0.00017,26.97807]
[1778212681776,28.27,79568.95,0.0,0.33412,0.00017,26.97872]
[1778212687872,28.27,79571.21,0.0,0.33452,0.00017,26.99205]
[1778212693859,28.27,79569.22,0.0,0.33418,0.00017,26.98072]
[1778212699706,28.27,79564.1,0.0,0.33328,0.00017,26.95027]
[1778212701668,28.27,79563.39,0.0,0.33315,0.00017,26.94579]
[1778212701790,28.26,79563.13,0.0,0.33309,0.00017,26.94396]
[1778212703447,28.26,79563.13,0.0,0.33309,0.00017,26.94396]
[1778212703546,28.26,79563.13,0.0,0.33308,0.00017,26.94367]
[1778212708965,28.26,79562.36,0.0,0.33293,0.00017,26.93842]
[1778212710462,28.26,79562.36,0.0,0.33293,0.00017,26.93842]
[1778212711680,28.26,79564.08,0.0,0.33322,0.00017,26.94826]
[1778212716111,28.25,79563.26,0.0,0.33304,0.00017,26.9393]
[1778212716117,28.25,79563.26,0.0,0.33304,0.00017,26.9393]
[1778212717677,28.25,79563.06,0.0,0.33299,0.00017,26.93784]
[1778212717857,28.25,79562.26,0.0,0.33285,0.00017,26.93298]
[1778212718359,28.25,79562.26,0.0,0.33285,0.00017,26.93298]
[1778212718370,28.25,79562.26,0.0,0.33285,0.00017,26.93298]
[1778212718883,28.25,79563.7,0.0,0.3331,0.00017,26.94133]
[1778212719918,28.25,79563.7,0.0,0.3331,0.00017,26.94133]
[1778212725537,28.25,79563.88,0.0,0.33311,0.00017,26.94183]
[1778212725638,28.25,79563.88,0.0,0.3331,0.00017,26.94142]
[1778212731119,28.24,79561.95,0.0,0.33274,0.00017,26.92923]
[1778212732271,28.24,79561.95,0.0,0.33274,0.00017,26.92923]
[1778212736538,28.24,79556.91,0.0,0.33185,0.00017,26.89897]
[1778212736545,28.24,79556.91,0.0,0.33185,0.00017,26.89897]
[1778212737990,28.24,79557.36,0.0,0.33192,0.00017,26.90142]
[1778212738444,28.24,79557.36,0.0,0.33192,0.00017,26.90142]
[1778212740470,28.24,79557.07,0.0,0.33186,0.00017,26.89949]
[1778212740571,28.24,79556.66,0.0,0.33179,0.00017,26.89696]
[1778212746227,28.23,79554.36,0.0,0.33137,0.00017,26.88276]
[1778212751262,28.23,79557.51,0.0,0.3319,0.00017,26.90096]
[1778212752123,28.23,79557.51,0.0,0.3319,0.00017,26.90096]
[1778212752269,28.23,79557.68,0.0,0.33193,0.00017,26.90187]
[1778212753307,28.23,79557.68,0.0,0.33193,0.00017,26.90187]
[1778212753402,28.23,79560.5,0.0,0.33242,0.00017,26.91846]
[1778212759319,28.23,79555.91,0.0,0.3316,0.00017,26.89061]
[1778212765368,28.22,79557.65,0.0,0.33188,0.00017,26.90037]
[1778212771402,28.22,79557.8,0.0,0.33187,0.00017,26.89714]
[1778212776437,28.22,79559.42,0.0,0.33214,0.00017,26.90626]
[1778212781487,28.22,79560.54,0.0,0.33232,0.00017,26.91252]
[1778212787514,28.21,79561.94,0.0,0.33254,0.00017,26.92007]
[1778212788123,28.21,79561.94,0.0,0.33254,0.00017,26.92007]
[1778212788174,28.21,79561.94,0.0,0.33254,0.00017,26.92007]
[1778212788576,28.21,79561.56,0.0,0.33247,0.00017,26.91771]
[1778212794786,28.21,79561.99,0.0,0.33253,0.00017,26.91971]
[1778212800339,28.21,79561.11,0.0,0.33236,0.00017,26.91388]
[1778212802920,28.2,79561.14,0.0,0.33236,0.00017,26.91376]
[1778212803619,28.2,79561.14,0.0,0.33236,0.00017,26.91376]
[1778212808709,28.2,79559.27,0.0,0.33202,0.00017,26.90219]
[1778212814831,28.2,79562.91,0.0,0.33263,0.00017,26.92315]
[1778212817696,28.2,79563.49,0.0,0.33272,0.00017,26.92621]
[1778212817797,28.2,79563.14,0.0,0.33265,0.00017,26.92401]
[1778212823262,28.19,79559.36,0.0,0.33198,0.00017,26.90106]
[1778212824454,28.19,79560.44,0.0,0.33216,0.00017,26.90736]
[1778212824830,28.19,79565.19,0.0,0.33299,0.00017,26.93535]
[1778212825249,28.19,79565.19,0.0,0.33299,0.00017,26.93535]
[1778212825283,28.19,79565.19,0.0,0.33299,0.00017,26.93535]
[1778212825783,28.19,79565.19,0.0,0.33298,0.00017,26.93522]
[1778212826019,28.19,79565.19,0.0,0.33298,0.00017,26.93522]
[1778212826843,28.19,79564.26,0.0,0.33282,0.00017,26.9296]
[1778212827705,28.19,79564.26,0.0,0.33282,0.00017,26.9296]
[1778212827797,28.19,79564.26,0.0,0.33281,0.00017,26.92946]
[1778212831878,28.19,79564.76,0.0,0.33289,0.00017,26.93206]
[1778212831893,28.19,79564.76,0.0,0.33289,0.00017,26.93206]
[1778212831928,28.19,79565.66,0.0,0.33302,0.00017,26.93371]
[1778212833481,28.19,79565.66,0.0,0.33302,0.00017,26.93358]
[1778212833838,28.19,79566.52,0.0,0.33316,0.00017,26.93853]
[1778212838880,28.18,79566.21,0.0,0.33309,0.00017,26.93605]
[1778212839570,28.18,79566.21,0.0,0.33309,0.00017,26.93605]
[1778212844337,28.18,79565.69,0.0,0.33298,0.00017,26.93236]
[1778212845751,28.18,79565.88,0.0,0.33301,0.00017,26.93336]
[1778212845923,28.18,79565.88,0.0,0.333,0.00017,26.93323]
[1778212851730,28.18,79566.06,0.0,0.33302,0.00017,26.93392]
[1778212852801,28.17,79565.62,0.0,0.33294,0.00017,26.93096]
[1778212853997,28.17,79564.45,0.0,0.33273,0.00017,26.92381]
[1778212857056,28.17,79564.45,0.0,0.33272,0.00017,26.92347]
[1778212862771,28.17,79566.29,0.0,0.33302,0.00017,26.9338]
[1778212868083,28.16,79568.39,0.0,0.33336,0.00017,26.94545]
[1778212873139,28.16,79564.52,0.0,0.33267,0.00017,26.92197]
[1778212878855,28.16,79564.45,0.0,0.33264,0.00017,26.921]
[1778212882829,28.16,79564.76,0.0,0.33268,0.00017,26.9224]
[1778212882884,28.16,79564.74,0.0,0.33267,0.00017,26.92217]
[1778212883920,28.15,79573.03,0.0,0.33411,0.00017,26.97097]
[1778212888944,28.16,79576.69,0.0,0.33475,0.00017,26.99253]
[1778212893948,28.15,79582.31,0.0,0.33569,0.00017,27.02104]
[1778212894903,28.15,79582.02,0.0,0.33564,0.00017,27.01939]
[1778212895000,28.15,79581.05,0.0,0.33547,0.00017,27.01378]
[1778212896019,28.15,79581.15,0.0,0.33549,0.00017,27.01441]
[1778212896885,28.15,79581.15,0.0,0.33549,0.00017,27.01441]
[1778212899189,28.15,79578.03,0.0,0.33495,0.00017,26.99633]
[1778212899597,28.15,79578.03,0.0,0.33495,0.00017,26.99633]
[1778212899993,28.15,79578.03,0.0,0.33495,0.00017,26.99633]
[1778212899997,28.15,79577.99,0.0,0.33495,0.00017,26.99615]
[1778212902204,28.15,79577.49,0.0,0.33487,0.00017,26.99335]
[1778212902911,28.15,79579.12,0.0,0.33515,0.00017,27.00296]
[1778212903732,28.15,79579.12,0.0,0.33515,0.00017,27.00296]
[1778212904553,28.15,79578.23,0.0,0.335,0.00017,26.99781]
[1778212904645,28.15,79579.13,0.0,0.33516,0.00017,27.00312]
[1778212911383,28.16,79578.75,0.0,0.3351,0.00017,27.00121]
[1778212916575,28.16,79579.75,0.0,0.33528,0.00017,27.00718]
[1778212916600,28.16,79580.19,0.0,0.33536,0.00017,27.00978]
[1778212922333,28.16,79579.86,0.0,0.3353,0.00017,27.00793]
[1778212924533,28.16,79578.02,0.0,0.33498,0.00017,26.99719]
[1778212924581,28.16,79578.02,0.0,0.33498,0.00017,26.99719]
[1778212924996,28.16,79580.74,0.0,0.33546,0.00017,27.01311]
[1778212927563,28.16,79583.39,0.0,0.33592,0.00017,27.02872]
[1778212927657,28.16,79581.7,0.0,0.33563,0.00017,27.01898]
[1778212931949,28.16,79581.28,0.0,0.33557,0.00017,27.01692]
[1778212932362,28.16,79580.93,0.0,0.33551,0.00017,27.015]
[1778212933018,28.16,79591.73,0.0,0.3374,0.00018,27.07775]
[1778212934276,28.16,79592.67,0.0,0.33757,0.00018,27.08317]
[1778212934772,28.16,79592.67,0.0,0.33757,0.00018,27.08317]
[1778212935036,28.16,79591.91,0.0,0.33743,0.00018,27.07873]
[1778212936334,28.16,79591.91,0.0,0.33743,0.00018,27.07867]
[1778212936964,28.16,79591.91,0.0,0.33743,0.00018,27.07867]
[1778212937042,28.16,79591.73,0.0,0.3374,0.00018,27.07758]
[1778212938379,28.16,79591.86,0.0,0.33742,0.00018,27.07827]
[1778212942387,28.16,79591.68,0.0,0.33738,0.00018,27.07701]
[1778212942392,28.16,79591.68,0.0,0.33738,0.00018,27.07701]
[1778212943853,28.16,79591.12,0.0,0.33728,0.00018,27.07372]
[1778212944560,28.16,79591.07,0.0,0.33727,0.00018,27.07347]
[1778212945353,28.16,79591.46,0.0,0.33734,0.00018,27.07576]
[1778212945363,28.16,79591.46,0.0,0.33734,0.00018,27.07576]
[1778212946087,28.16,79591.46,0.0,0.33734,0.00018,27.0758]
[1778212946627,28.16,79591.46,0.0,0.33734,0.00018,27.07584]
[1778212947614,28.16,79591.46,0.0,0.33734,0.00018,27.07584]
[1778212947638,28.16,79589.28,0.0,0.33696,0.00017,27.06325]
[1778212948487,28.16,79589.28,0.0,0.33696,0.00017,27.06325]
[1778212949052,28.16,79588.89,0.0,0.3369,0.00017,27.06104]
[1778212954062,28.16,79588.97,0.0,0.3369,0.00017,27.05825]
[1778212954688,28.16,79588.97,0.0,0.3369,0.00017,27.05825]
[1778212960725,28.16,79588.03,0.0,0.33675,0.00017,27.05328]
[1778212965776,28.17,79592.99,0.0,0.33763,0.00018,27.08232]
[1778212969322,28.17,79595.64,0.0,0.3381,0.00018,27.09783]
[1778212969344,28.17,79595.64,0.0,0.3381,0.00018,27.09783]
[1778212970049,28.17,79595.64,0.0,0.3381,0.00018,27.09783]
[1778212971325,28.17,79599.28,0.0,0.33875,0.00018,27.11896]
[1778212971953,28.17,79599.28,0.0,0.33875,0.00018,27.11896]
[1778212971971,28.17,79599.66,0.0,0.33881,0.00018,27.12119]
[1778212973377,28.17,79599.76,0.0,0.33883,0.00018,27.12181]
[1778212979859,28.17,79596.94,0.0,0.33835,0.00018,27.10598]
[1778212984894,28.17,79597.68,0.0,0.33849,0.00018,27.11049]
[1778212988814,28.17,79593.46,0.0,0.33776,0.00018,27.08633]
[1778212988950,28.17,79592.52,0.0,0.33759,0.00018,27.08095]
[1778212990795,28.17,79592.52,0.0,0.3376,0.00018,27.08102]
[1778212993181,28.18,79589.62,0.0,0.3371,0.00017,27.06449]
[1778212993192,28.18,79589.62,0.0,0.3371,0.00017,27.06449]
[1778212993256,28.18,79589.62,0.0,0.3371,0.00017,27.06449]
[1778212993957,28.18,79587.8,0.0,0.33678,0.00017,27.05404]
[1778212995291,28.18,79587.07,0.0,0.33666,0.00017,27.04991]
[1778213000139,28.18,79586.89,0.0,0.33663,0.00017,27.04906]
[1778213001006,28.18,79586.89,0.0,0.33663,0.00017,27.04904]
[1778213007048,28.18,79593.71,0.0,0.33782,0.00018,27.08831]
[1778213010566,28.18,79592.18,0.0,0.33754,0.00017,27.07935]
[1778213014383,28.17,79590.03,0.0,0.33714,0.00017,27.0632]
[1778213017565,28.17,79591.68,0.0,0.33743,0.00017,27.07261]
[1778213018073,28.17,79591.68,0.0,0.33743,0.00017,27.07261]
[1778213018126,28.17,79594.21,0.0,0.33788,0.00018,27.08733]
[1778213022550,28.18,79596.97,0.0,0.33837,0.00018,27.10358]
[1778213022559,28.18,79596.97,0.0,0.33837,0.00018,27.10358]
[1778213022561,28.18,79596.97,0.0,0.33837,0.00018,27.10358]
[1778213022772,28.18,79596.97,0.0,0.33837,0.00018,27.10358]
[1778213022782,28.18,79596.97,0.0,0.33837,0.00018,27.10358]
[1778213023073,28.18,79596.97,0.0,0.33837,0.00018,27.10369]
[1778213028088,28.18,79601.98,0.0,0.33926,0.00018,27.13284]
[1778213031901,28.18,79604.76,0.0,0.33977,0.00018,27.14937]
[1778213031911,28.18,79604.76,0.0,0.33977,0.00018,27.14937]
[1778213032000,28.18,79608.99,0.0,0.34052,0.00018,27.17362]
[1778213037259,28.19,79613.38,0.0,0.34131,0.00018,27.19916]
[1778213038753,28.19,79613.38,0.0,0.34131,0.00018,27.19916]
[1778213038851,28.19,79613.04,0.0,0.34126,0.00018,27.19746]
[1778213039509,28.19,79613.04,0.0,0.34126,0.00018,27.19746]
[1778213039598,28.19,79612.55,0.0,0.34118,0.00018,27.1948]
[1778213042687,28.19,79612.12,0.0,0.3411,0.00018,27.19248]
[1778213049345,28.2,79602.74,0.0,0.3395,0.00018,27.1402]
[1778213055385,28.2,79604.13,0.0,0.33977,0.00018,27.14899]
[1778213060904,28.2,79604.32,0.0,0.33981,0.00018,27.15035]
[1778213067470,28.21,79604.07,0.0,0.33982,0.00018,27.15053]
[1778213072505,28.22,79605.38,0.0,0.34005,0.00018,27.15519]
[1778213077546,28.22,79598.64,0.0,0.33889,0.00018,27.11733]
[1778213082206,28.22,79599.15,0.0,0.339,0.00018,27.12077]
[1778213087814,28.22,79599.77,0.0,0.3391,0.00018,27.12405]
[1778213093656,28.22,79598.56,0.0,0.33887,0.00018,27.11645]
[1778213098690,28.22,79600.47,0.0,0.33919,0.00018,27.12692]
[1778213103727,28.21,79602.75,0.0,0.33957,0.00018,27.13945]
[1778213108761,28.21,79597.9,0.0,0.3387,0.00018,27.11113]
[1778213113347,28.21,79599.77,0.0,0.33901,0.00018,27.12143]
[1778213113796,28.21,79599.77,0.0,0.33901,0.00018,27.12132]
[1778213118831,28.2,79594.72,0.0,0.33811,0.00017,27.09177]
[1778213123864,28.2,79591.83,0.0,0.33759,0.00017,27.07457]
[1778213126260,28.2,79591.55,0.0,0.33753,0.00017,27.07274]
[1778213126289,28.2,79591.55,0.0,0.33753,0.00017,27.07274]
[1778213126556,28.2,79591.55,0.0,0.33753,0.00017,27.07274]
[1778213126887,28.2,79592.24,0.0,0.33765,0.00017,27.07662]
[1778213127973,28.2,79601.04,0.0,0.33919,0.00018,27.12734]
[1778213128624,28.2,79601.04,0.0,0.33919,0.00018,27.12734]
[1778213128901,28.2,79601.04,0.0,0.3392,0.00018,27.12746]
[1778213130011,28.2,79601.04,0.0,0.3392,0.00018,27.12746]
[1778213130028,28.2,79603.99,0.0,0.33972,0.00018,27.14443]
[1778213131888,28.2,79603.99,0.0,0.33972,0.00018,27.14453]
[1778213131976,28.2,79604.94,0.0,0.33987,0.00018,27.14653]
[1778213132416,28.2,79604.94,0.0,0.33987,0.00018,27.14653]
[1778213133024,28.2,79603.39,0.0,0.3396,0.00018,27.13779]
[1778213138970,28.2,79608.2,0.0,0.34046,0.00018,27.16559]
[1778213144004,28.2,79608.03,0.0,0.34043,0.00018,27.16453]
[1778213147726,28.2,79603.41,0.0,0.33962,0.00018,27.13815]
[1778213148034,28.2,79603.41,0.0,0.33962,0.00018,27.13815]
[1778213149540,28.2,79600.79,0.0,0.33916,0.00018,27.12318]
[1778213158103,28.21,79598.7,0.0,0.3388,0.00018,27.1115]
[1778213161822,28.21,79600.61,0.0,0.33914,0.00018,27.12253]
[1778213162522,28.21,79596.55,0.0,0.33843,0.00018,27.09928]
[1778213163198,28.21,79595.0,0.0,0.33815,0.00017,27.09029]
[1778213163305,28.21,79595.0,0.0,0.33815,0.00017,27.09029]
[1778213165157,28.2,79595.16,0.0,0.33818,0.00017,27.09108]
[1778213167372,28.2,79595.5,0.0,0.33823,0.00017,27.09291]
[1778213167382,28.2,79595.5,0.0,0.33823,0.00017,27.09291]
[1778213168177,28.2,79596.19,0.0,0.33835,0.00018,27.09681]
[1778213173268,28.2,79598.67,0.0,0.33877,0.00018,27.11069]
[1778213178579,28.2,79604.33,0.0,0.33975,0.00018,27.14268]
[1778213181246,28.2,79605.34,0.0,0.33993,0.00018,27.14845]
[1778213181270,28.2,79603.15,0.0,0.33955,0.00018,27.13595]
[1778213186303,28.2,79598.48,0.0,0.33873,0.00018,27.10923]
[1778213192104,28.2,79593.2,0.0,0.33781,0.00017,27.07896]
[1778213192295,28.2,79593.2,0.0,0.33781,0.00017,27.07896]
[1778213193746,28.2,79595.54,0.0,0.3382,0.00018,27.08897]
[1778213197809,28.2,79598.68,0.0,0.33875,0.00018,27.10707]
[1778213198224,28.2,79602.53,0.0,0.33943,0.00018,27.12913]
[1778213198803,28.2,79602.53,0.0,0.33943,0.00018,27.12913]
[1778213200112,28.2,79603.75,0.0,0.33964,0.00018,27.13609]
[1778213206103,28.2,79609.4,0.0,0.34063,0.00018,27.16822]
[1778213206169,28.2,79611.21,0.0,0.34095,0.00018,27.17844]
[1778213212485,28.2,79610.82,0.0,0.34087,0.00018,27.17611]
[1778213217502,28.2,79614.88,0.0,0.34159,0.00018,27.19906]
[1778213218911,28.2,79615.64,0.0,0.34172,0.00018,27.20329]
[1778213218978,28.2,79615.58,0.0,0.34171,0.00018,27.20291]
[1778213225575,28.2,79613.15,0.0,0.34128,0.00018,27.18911]
[1778213230260,28.2,79621.61,0.0,0.34276,0.00018,27.23681]
[1778213232332,28.2,79623.2,0.0,0.34304,0.00018,27.24574]
[1778213237347,28.2,79622.9,0.0,0.34301,0.00018,27.2446]
[1778213242374,28.2,79625.41,0.0,0.34346,0.00018,27.25909]
[1778213244324,28.2,79623.9,0.0,0.3432,0.00018,27.25078]
[1778213244369,28.2,79625.05,0.0,0.34341,0.00018,27.2573]
[1778213249555,28.21,79622.04,0.0,0.34289,0.00018,27.24084]
[1778213254780,28.21,79623.63,0.0,0.34317,0.00018,27.2468]
[1778213257635,28.21,79628.46,0.0,0.34403,0.00018,27.27399]
[1778213257658,28.21,79628.46,0.0,0.34403,0.00018,27.27399]
[1778213258189,28.21,79630.52,0.0,0.34439,0.00018,27.28555]
[1778213258461,28.21,79630.52,0.0,0.34439,0.00018,27.28555]
[1778213259246,28.21,79630.52,0.0,0.34439,0.00018,27.28555]
[1778213259277,28.21,79630.52,0.0,0.34439,0.00018,27.28555]
[1778213262380,28.21,79630.19,0.0,0.34434,0.00018,27.28389]
[1778213262953,28.21,79630.93,0.0,0.34447,0.00018,27.28808]
[1778213263359,28.21,79630.72,0.0,0.34444,0.00018,27.28697]
[1778213268373,28.22,79626.66,0.0,0.34373,0.00018,27.26456]
[1778213271036,28.22,79626.28,0.0,0.34367,0.00018,27.26266]
[1778213271359,28.22,79626.56,0.0,0.34373,0.00018,27.2643]
[1778213276367,28.22,79626.56,0.0,0.34374,0.00018,27.26461]
[1778213278770,28.22,79620.79,0.0,0.34273,0.00018,27.23253]
[1778213279554,28.22,79620.79,0.0,0.34273,0.00018,27.23261]
[1778213284991,28.22,79619.5,0.0,0.34253,0.00018,27.22598]
[1778213288462,28.23,79619.73,0.0,0.34258,0.00018,27.22758]
[1778213294110,28.23,79621.38,0.0,0.34289,0.00018,27.23743]
[1778213301103,28.23,79620.27,0.0,0.34271,0.00018,27.23189]
[1778213305012,28.24,79620.37,0.0,0.34274,0.00018,27.23276]
[1778213310166,28.24,79617.27,0.0,0.34222,0.00018,27.21593]
[1778213313662,28.24,79619.82,0.0,0.34266,0.00018,27.22704]
[1778213315363,28.24,79620.25,0.0,0.34274,0.00018,27.22954]
[1778213315369,28.24,79620.25,0.0,0.34274,0.00018,27.22954]
[1778213316209,28.24,79624.97,0.0,0.34357,0.00018,27.25614]
[1778213316602,28.24,79624.97,0.0,0.34357,0.00018,27.25614]
[1778213317379,28.24,79624.97,0.0,0.34357,0.00018,27.25614]
[1778213319550,28.24,79624.15,0.0,0.34343,0.00018,27.25176]
[1778213320239,28.24,79624.35,0.0,0.34347,0.00018,27.25295]
[1778213323316,28.25,79626.76,0.0,0.3439,0.00018,27.26653]
[1778213323326,28.25,79626.76,0.0,0.3439,0.00018,27.26653]
[1778213323411,28.25,79626.91,0.0,0.34393,0.00018,27.26742]
[1778213325487,28.25,79625.79,0.0,0.34373,0.00018,27.26129]
[1778213333335,28.25,79625.24,0.0,0.34365,0.00018,27.25875]
[1778213336687,28.25,79627.69,0.0,0.34409,0.00018,27.27261]
[1778213342402,28.25,79626.78,0.0,0.34395,0.00018,27.26796]
[1778213347437,28.26,79625.79,0.0,0.34378,0.00018,27.26278]
[1778213352808,28.26,79625.07,0.0,0.34367,0.00018,27.25903]
[1778213354760,28.26,79622.78,0.0,0.34327,0.00018,27.24643]
[1778213359779,28.26,79624.38,0.0,0.34356,0.00018,27.25569]
[1778213364804,28.26,79625.0,0.0,0.34368,0.00018,27.25943]
[1778213369811,28.26,79624.46,0.0,0.34359,0.00018,27.25667]
[1778213374859,28.26,79623.41,0.0,0.3434,0.00018,27.24754]
[1778213379887,28.27,79622.44,0.0,0.34324,0.00018,27.24237]
[1778213384887,28.27,79622.23,0.0,0.34321,0.00018,27.24144]
[1778213389910,28.27,79621.37,0.0,0.34307,0.00018,27.23687]
[1778213391357,28.27,79620.52,0.0,0.34292,0.00018,27.23216]
[1778213394702,28.27,79623.78,0.0,0.3435,0.00018,27.25055]
[1778213399735,28.27,79623.51,0.0,0.34345,0.00018,27.24919]
[1778213404108,28.27,79620.98,0.0,0.34302,0.00018,27.23529]
[1778213406166,28.27,79620.6,0.0,0.34296,0.00018,27.23325]
[1778213410384,28.27,79617.82,0.0,0.34247,0.00018,27.21787]
[1778213410502,28.27,79617.82,0.0,0.34248,0.00018,27.21794]
[1778213411544,28.28,79630.83,0.0,0.34476,0.00018,27.2906]
[1778213416887,28.28,79636.39,0.0,0.34575,0.00018,27.32146]
[1778213417170,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213417730,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418200,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418216,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418231,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418236,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418407,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418431,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418458,28.28,79636.66,0.0,0.34579,0.00018,27.32296]
[1778213418468,28.28,79637.82,0.0,0.346,0.00018,27.32936]
[1778213420165,28.28,79637.82,0.0,0.346,0.00018,27.32936]
[1778213420370,28.28,79644.21,0.0,0.34712,0.00018,27.36446]
[1778213420664,28.28,79644.21,0.0,0.34712,0.00018,27.36446]
[1778213421203,28.28,79644.21,0.0,0.34712,0.00018,27.36446]
[1778213422645,28.28,79648.87,0.0,0.34794,0.00018,27.38988]
[1778213423481,28.28,79648.7,0.0,0.34791,0.00018,27.38891]
[1778213424710,28.27,79649.78,0.0,0.3481,0.00018,27.39475]
[1778213425030,28.27,79649.64,0.0,0.34807,0.00018,27.39394]
[1778213431024,28.27,79650.07,0.0,0.34812,0.00018,27.39251]
[1778213436111,28.27,79648.89,0.0,0.34791,0.00018,27.38594]
[1778213442252,28.27,79655.46,0.0,0.34906,0.00018,27.42146]
[1778213447180,28.27,79671.58,0.0,0.3519,0.00018,27.50781]
[1778213453482,28.26,79671.64,0.0,0.35189,0.00018,27.50761]
[1778213453549,28.26,79663.35,0.0,0.35042,0.00018,27.46307]
[1778213454185,28.26,79663.35,0.0,0.35042,0.00018,27.46307]
[1778213454195,28.26,79663.35,0.0,0.35042,0.00018,27.46307]
[1778213454255,28.26,79663.13,0.0,0.35038,0.00018,27.46179]
[1778213459707,28.26,79660.67,0.0,0.34993,0.00018,27.44816]
[1778213460598,28.26,79663.0,0.0,0.35034,0.00018,27.46065]
[1778213465620,28.26,79662.77,0.0,0.35029,0.00018,27.45909]
[1778213470670,28.26,79658.47,0.0,0.34951,0.00018,27.43539]
[1778213475979,28.25,79659.26,0.0,0.34964,0.00018,27.43935]
[1778213480979,28.25,79657.64,0.0,0.34935,0.00018,27.43033]
[1778213488425,28.25,79663.8,0.0,0.35042,0.00018,27.46317]
[1778213493484,28.25,79668.84,0.0,0.35129,0.00018,27.48646]
[1778213499503,28.24,79671.65,0.0,0.35177,0.00018,27.50097]
[1778213505592,28.24,79673.02,0.0,0.35199,0.00018,27.50768]
[1778213511285,28.24,79673.15,0.0,0.35199,0.00018,27.50795]
[1778213517258,28.23,79674.02,0.0,0.35213,0.00018,27.51216]
[1778213522662,28.23,79674.74,0.0,0.35224,0.00018,27.51542]
[1778213528593,28.23,79678.11,0.0,0.35283,0.00018,27.53299]
[1778213536518,28.22,79675.91,0.0,0.35241,0.00018,27.52065]
[1778213541689,28.22,79677.94,0.0,0.35276,0.00018,27.53096]
[1778213547843,28.22,79678.5,0.0,0.35283,0.00018,27.53323]
[1778213551907,28.21,79678.8,0.0,0.35287,0.00018,27.53457]
[1778213552038,28.21,79678.8,0.0,0.35287,0.00018,27.53457]
[1778213552307,28.21,79678.8,0.0,0.35287,0.00018,27.53457]
[1778213552393,28.21,79678.8,0.0,0.35287,0.00018,27.53457]
[1778213552520,28.21,79678.42,0.0,0.35278,0.00018,27.52889]
[1778213553652,28.21,79678.42,0.0,0.35278,0.00018,27.52889]
[1778213553753,28.21,79678.42,0.0,0.35278,0.00018,27.52889]
[1778213553765,28.21,79678.42,0.0,0.35278,0.00018,27.52889]
[1778213554637,28.21,79675.5,0.0,0.35226,0.00018,27.51318]
[1778213556195,28.21,79682.98,0.0,0.35359,0.00018,27.55287]
[1778213556365,28.21,79682.75,0.0,0.35354,0.00018,27.55156]
[1778213562327,28.21,79687.22,0.0,0.35432,0.00018,27.57475]
[1778213567513,28.2,79688.89,0.0,0.35459,0.00018,27.58284]
[1778213568965,28.2,79688.57,0.0,0.35453,0.00018,27.58089]
[1778213568969,28.2,79688.57,0.0,0.35453,0.00018,27.58089]
[1778213569390,28.2,79688.95,0.0,0.35459,0.00018,27.58276]
[1778213574611,28.2,79689.25,0.0,0.35462,0.00018,27.58378]
[1778213580069,28.19,79687.3,0.0,0.35424,0.00018,27.57258]
[1778213585123,28.19,79685.52,0.0,0.35391,0.00018,27.56268]
[1778213590178,28.18,79684.52,0.0,0.35371,0.00018,27.55674]
[1778213592192,28.18,79681.41,0.0,0.35314,0.00018,27.53998]
[1778213597292,28.18,79682.34,0.0,0.35329,0.00018,27.54434]
[1778213602301,28.17,79682.84,0.0,0.35335,0.00018,27.54639]
[1778213604912,28.17,79683.23,0.0,0.35341,0.00018,27.54809]
[1778213605729,28.17,79683.41,0.0,0.35344,0.00018,27.54892]
[1778213610749,28.16,79684.36,0.0,0.35359,0.00018,27.55343]
[1778213615753,28.16,79686.34,0.0,0.3539,0.00018,27.55973]
[1778213620775,28.16,79685.21,0.0,0.35367,0.00018,27.55303]
[1778213625796,28.15,79687.38,0.0,0.35403,0.00018,27.56369]
[1778213630829,28.14,79687.63,0.0,0.35405,0.00018,27.56428]
[1778213636160,28.14,79691.64,0.0,0.35474,0.00018,27.58472]
[1778213638502,28.14,79692.36,0.0,0.35485,0.00018,27.58819]
[1778213638570,28.14,79692.36,0.0,0.35485,0.00018,27.58819]
[1778213638640,28.14,79692.36,0.0,0.35485,0.00018,27.58819]
[1778213638700,28.14,79692.36,0.0,0.35485,0.00018,27.58819]
[1778213638719,28.14,79692.51,0.0,0.35487,0.00018,27.58882]
[1778213639702,28.14,79692.51,0.0,0.35487,0.00018,27.58882]
[1778213640590,28.13,79692.14,0.0,0.3548,0.00018,27.5867]
[1778213640700,28.13,79692.14,0.0,0.3548,0.00018,27.5867]
[1778213640704,28.13,79692.14,0.0,0.3548,0.00018,27.5867]
[1778213640749,28.14,79692.1,0.0,0.35479,0.00018,27.5865]
[1778213642628,28.14,79692.35,0.0,0.35484,0.00018,27.58782]
[1778213642643,28.14,79692.35,0.0,0.35484,0.00018,27.58782]
[1778213642720,28.14,79692.09,0.0,0.35479,0.00018,27.58646]
[1778213644191,28.14,79692.09,0.0,0.35479,0.00018,27.58647]
[1778213644204,28.14,79692.09,0.0,0.35479,0.00018,27.58647]
[1778213644785,28.14,79696.0,0.0,0.35549,0.00018,27.60705]
[1778213647905,28.13,79695.79,0.0,0.35545,0.00018,27.6059]
[1778213650190,28.13,79690.27,0.0,0.35447,0.00018,27.57681]
[1778213652310,28.14,79690.09,0.0,0.35444,0.00018,27.57588]
[1778213652337,28.14,79690.09,0.0,0.35444,0.00018,27.57588]
[1778213652470,28.14,79690.09,0.0,0.35444,0.00018,27.57588]
[1778213652729,28.14,79690.09,0.0,0.35444,0.00018,27.57588]
[1778213652918,28.13,79689.42,0.0,0.35431,0.00018,27.57217]
[1778213653204,28.13,79689.42,0.0,0.35431,0.00018,27.57217]
[1778213653581,28.13,79689.42,0.0,0.3543,0.00018,27.572]
[1778213658616,28.13,79689.11,0.0,0.35422,0.00018,27.56958]
[1778213663650,28.12,79689.72,0.0,0.35431,0.00018,27.57242]
[1778213665262,28.12,79692.64,0.0,0.35484,0.00018,27.58787]
[1778213665667,28.13,79692.64,0.0,0.35484,0.00018,27.58791]
[1778213670700,28.13,79694.48,0.0,0.35517,0.00018,27.59774]
[1778213674436,28.13,79693.98,0.0,0.35507,0.00018,27.59172]
[1778213674448,28.13,79693.98,0.0,0.35507,0.00018,27.59172]
[1778213674736,28.13,79693.95,0.0,0.35507,0.00018,27.59159]
[1778213676176,28.13,79688.98,0.0,0.35418,0.00018,27.56539]
[1778213676204,28.13,79688.98,0.0,0.35418,0.00018,27.56539]
[1778213676297,28.13,79688.98,0.0,0.35418,0.00018,27.56539]
[1778213677316,28.13,79688.98,0.0,0.35418,0.00018,27.56526]
[1778213677324,28.13,79688.98,0.0,0.35418,0.00018,27.56526]
[1778213677749,28.13,79685.82,0.0,0.35361,0.00018,27.54838]
[1778213679662,28.12,79685.32,0.0,0.35351,0.00018,27.54561]
[1778213679806,28.12,79685.32,0.0,0.35351,0.00018,27.54561]
[1778213681718,28.12,79687.06,0.0,0.35382,0.00018,27.55463]
[1778213683785,28.12,79687.29,0.0,0.35385,0.00018,27.55562]
[1778213688789,28.12,79688.23,0.0,0.354,0.00018,27.56003]
[1778213691865,28.11,79690.77,0.0,0.35443,0.00018,27.57302]
[1778213693683,28.11,79692.21,0.0,0.35469,0.00018,27.58051]
[1778213694058,28.11,79698.33,0.0,0.35577,0.00018,27.61259]
[1778213699672,28.11,79700.71,0.0,0.35621,0.00018,27.62522]
[1778213702288,28.11,79699.91,0.0,0.35607,0.00018,27.62115]
[1778213704366,28.12,79699.68,0.0,0.35603,0.00018,27.62003]
[1778213705817,28.12,79693.34,0.0,0.3549,0.00018,27.58676]
[1778213706664,28.12,79692.36,0.0,0.35472,0.00018,27.58159]
[1778213707361,28.11,79691.8,0.0,0.35461,0.00018,27.57835]
[1778213708202,28.11,79691.18,0.0,0.3545,0.00018,27.57494]
[1778213708224,28.11,79691.18,0.0,0.3545,0.00018,27.57494]
[1778213708263,28.11,79691.18,0.0,0.3545,0.00018,27.57494]
[1778213709921,28.11,79699.7,0.0,0.35602,0.00018,27.6197]
[1778213715106,28.11,79699.87,0.0,0.35606,0.00018,27.6208]
[1778213720845,28.12,79697.02,0.0,0.35555,0.00018,27.60606]
[1778213725906,28.12,79695.53,0.0,0.35529,0.00018,27.59825]
[1778213729443,28.12,79690.88,0.0,0.35445,0.00018,27.57366]
[1778213732734,28.11,79688.23,0.0,0.35396,0.00018,27.55612]
[1778213738053,28.12,79687.5,0.0,0.35383,0.00018,27.55228]
[1778213739354,28.12,79687.5,0.0,0.35384,0.00018,27.55228]
[1778213739704,28.12,79687.5,0.0,0.35384,0.00018,27.55228]
[1778213739828,28.12,79687.5,0.0,0.35384,0.00018,27.55228]
[1778213742128,28.12,79682.55,0.0,0.35295,0.00018,27.52596]
[1778213742165,28.12,79682.55,0.0,0.35295,0.00018,27.52596]
[1778213742356,28.12,79682.55,0.0,0.35295,0.00018,27.52596]
[1778213742457,28.12,79682.28,0.0,0.3529,0.00018,27.52454]
[1778213743468,28.12,79682.28,0.0,0.3529,0.00018,27.52454]
[1778213745767,28.12,79683.22,0.0,0.35307,0.00018,27.52959]
[1778213747004,28.12,79682.8,0.0,0.353,0.00018,27.52737]
[1778213747769,28.12,79682.8,0.0,0.353,0.00018,27.52737]
[1778213747869,28.12,79682.8,0.0,0.353,0.00018,27.52737]
[1778213748592,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213748951,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213748977,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213749009,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213749039,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213749137,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213749915,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213749926,28.12,79659.43,0.0,0.34884,0.00018,27.40136]
[1778213749480,28.12,79654.03,0.0,0.34788,0.00018,27.37169]
[1778213750004,28.12,79654.03,0.0,0.34788,0.00018,27.37169]
[1778213750317,28.12,79654.03,0.0,0.34788,0.00018,27.37169]
[1778213750788,28.12,79654.03,0.0,0.34788,0.00018,27.37169]
[1778213750817,28.12,79654.03,0.0,0.34788,0.00018,27.37169]
[1778213750871,28.11,79653.26,0.0,0.34774,0.00018,27.36741]
[1778213751574,28.11,79653.26,0.0,0.34774,0.00018,27.36741]
[1778213751596,28.11,79653.26,0.0,0.34774,0.00018,27.36741]
[1778213751603,28.11,79653.26,0.0,0.34774,0.00018,27.36741]
[1778213751605,28.11,79653.26,0.0,0.34774,0.00018,27.36741]
[1778213753100,28.11,79651.64,0.0,0.34745,0.00018,27.35846]
[1778213753113,28.11,79651.64,0.0,0.34745,0.00018,27.35846]
[1778213753277,28.11,79651.64,0.0,0.34745,0.00018,27.35846]
[1778213753747,28.11,79651.64,0.0,0.34745,0.00018,27.35846]
[1778213753811,28.11,79652.99,0.0,0.34769,0.00018,27.36586]
[1778213754570,28.11,79652.99,0.0,0.34769,0.00018,27.36586]
[1778213755693,28.11,79652.43,0.0,0.34759,0.00018,27.36277]
[1778213756697,28.11,79652.39,0.0,0.34758,0.00018,27.36253]
[1778213758840,28.11,79651.66,0.0,0.34745,0.00018,27.35849]
[1778213759109,28.11,79652.56,0.0,0.34761,0.00018,27.36342]
[1778213761143,28.11,79653.55,0.0,0.34778,0.00018,27.36882]
[1778213761570,28.11,79653.55,0.0,0.34778,0.00018,27.36882]
[1778213762665,28.11,79653.56,0.0,0.34778,0.00018,27.36886]
[1778213762790,28.11,79653.56,0.0,0.34778,0.00018,27.36886]
[1778213762835,28.11,79653.56,0.0,0.34778,0.00018,27.36886]
[1778213764182,28.11,79653.07,0.0,0.3477,0.00018,27.36613]
[1778213767126,28.11,79651.83,0.0,0.34747,0.00018,27.35928]
[1778213767187,28.11,79651.83,0.0,0.34747,0.00018,27.35928]
[1778213767218,28.11,79651.83,0.0,0.34747,0.00018,27.35928]
[1778213767263,28.11,79651.83,0.0,0.34747,0.00018,27.35928]
[1778213770581,28.11,79651.68,0.0,0.34745,0.00018,27.35845]
[1778213770718,28.11,79651.68,0.0,0.34745,0.00018,27.35845]
[1778213772745,28.11,79653.74,0.0,0.34781,0.00018,27.36977]
[1778213773959,28.11,79654.53,0.0,0.34795,0.00018,27.37412]
[1778213778440,28.11,79655.21,0.0,0.34808,0.00018,27.37785]
[1778213778444,28.11,79655.21,0.0,0.34808,0.00018,27.37785]
[1778213778446,28.11,79655.21,0.0,0.34808,0.00018,27.37785]
[1778213779853,28.11,79655.06,0.0,0.34805,0.00018,27.37703]
[1778213780530,28.11,79655.43,0.0,0.34811,0.00018,27.37906]
[1778213780846,28.11,79664.1,0.0,0.34966,0.00018,27.42635]
[1778213782585,28.11,79664.1,0.0,0.34966,0.00018,27.42635]
[1778213782794,28.11,79664.1,0.0,0.34966,0.00018,27.42635]
[1778213782832,28.11,79664.35,0.0,0.3497,0.00018,27.42768]
[1778213783340,28.11,79664.35,0.0,0.3497,0.00018,27.42768]
[1778213783603,28.11,79664.35,0.0,0.3497,0.00018,27.42768]
[1778213783613,28.11,79664.35,0.0,0.3497,0.00018,27.42768]
[1778213783701,28.11,79664.35,0.0,0.3497,0.00018,27.42765]
[1778213784667,28.11,79664.35,0.0,0.3497,0.00018,27.42765]
[1778213784974,28.11,79664.35,0.0,0.3497,0.00018,27.42765]
[1778213784753,28.11,79664.75,0.0,0.34977,0.00018,27.42979]
[1778213784991,28.11,79664.75,0.0,0.34977,0.00018,27.42979]
[1778213785703,28.11,79664.75,0.0,0.34977,0.00018,27.42979]
[1778213785801,28.11,79665.04,0.0,0.34982,0.00018,27.43133]
[1778213788129,28.11,79664.94,0.0,0.3498,0.00018,27.43072]
[1778213791877,28.11,79667.2,0.0,0.3502,0.00018,27.44286]
[1778213791887,28.11,79667.2,0.0,0.3502,0.00018,27.44286]
[1778213791906,28.11,79668.25,0.0,0.35036,0.00018,27.44501]
[1778213792985,28.11,79668.57,0.0,0.35042,0.00018,27.44669]
[1778213794295,28.11,79668.57,0.0,0.35042,0.00018,27.44665]
[1778213794314,28.11,79668.57,0.0,0.35042,0.00018,27.44665]
[1778213794354,28.11,79668.95,0.0,0.35048,0.00018,27.44865]
[1778213795030,28.11,79668.95,0.0,0.35048,0.00018,27.44865]
[1778213795052,28.11,79668.95,0.0,0.35048,0.00018,27.44865]
[1778213795590,28.11,79668.95,0.0,0.35048,0.00018,27.4486]
[1778213796368,28.11,79668.95,0.0,0.35048,0.00018,27.4486]
[1778213797611,28.11,79669.14,0.0,0.35051,0.00018,27.44958]
[1778213798321,28.11,79669.91,0.0,0.35065,0.00018,27.45369]
[1778213798380,28.11,79669.91,0.0,0.35065,0.00018,27.45369]
[1778213798610,28.11,79669.91,0.0,0.35065,0.00018,27.45364]
[1778213799408,28.11,79669.91,0.0,0.35065,0.00018,27.45364]
[1778213799606,28.11,79669.91,0.0,0.35065,0.00018,27.45364]
[1778213799614,28.11,79669.91,0.0,0.35065,0.00018,27.45364]
[1778213799733,28.11,79669.91,0.0,0.35065,0.00018,27.45364]
[1778213799884,28.11,79669.91,0.0,0.35065,0.00018,27.45364]
[1778213799985,28.11,79677.09,0.0,0.35193,0.00018,27.49224]
[1778213802717,28.11,79680.05,0.0,0.35245,0.00018,27.50795]
[1778213802743,28.11,79680.05,0.0,0.35245,0.00018,27.50795]
[1778213802962,28.11,79682.19,0.0,0.35283,0.00018,27.51928]
[1778213803430,28.11,79682.19,0.0,0.35283,0.00018,27.51928]
[1778213803645,28.11,79682.19,0.0,0.35282,0.00018,27.51918]
[1778213804864,28.11,79682.19,0.0,0.35282,0.00018,27.51918]
[1778213804965,28.11,79682.37,0.0,0.35285,0.00018,27.52004]
[1778213805442,28.11,79682.37,0.0,0.35285,0.00018,27.52004]
[1778213806715,28.1,79682.37,0.0,0.35285,0.00018,27.51993]
[1778213810071,28.1,79681.78,0.0,0.35273,0.00018,27.51634]
[1778213811309,28.1,79681.04,0.0,0.35259,0.00018,27.51227]
[1778213814458,28.1,79680.92,0.0,0.35256,0.00018,27.51128]
[1778213815691,28.1,79680.93,0.0,0.35255,0.00018,27.51122]
[1778213816368,28.1,79681.42,0.0,0.35264,0.00018,27.51373]
[1778213816382,28.1,79681.42,0.0,0.35264,0.00018,27.51373]
[1778213816390,28.1,79681.42,0.0,0.35264,0.00018,27.51373]
[1778213822824,28.09,79683.57,0.0,0.35299,0.00018,27.52434]
[1778213828509,28.09,79684.34,0.0,0.3531,0.00018,27.52777]
[1778213833855,28.08,79679.32,0.0,0.35218,0.00018,27.5001]
[1778213838890,28.08,79677.72,0.0,0.35187,0.00018,27.49081]
[1778213843927,28.07,79675.14,0.0,0.35138,0.00018,27.47622]
[1778213848962,28.07,79677.33,0.0,0.35175,0.00018,27.48731]
[1778213853997,28.06,79681.36,0.0,0.35242,0.00018,27.50472]
[1778213859034,28.06,79679.61,0.0,0.35209,0.00018,27.49474]
[1778213864070,28.05,79679.96,0.0,0.35213,0.00018,27.49604]
[1778213869078,28.05,79680.43,0.0,0.35219,0.00018,27.49794]
[1778213874140,28.05,79677.79,0.0,0.3517,0.00018,27.48303]
[1778213879965,28.04,79675.78,0.0,0.35132,0.00018,27.47163]
[1778213886021,28.04,79673.39,0.0,0.35086,0.00018,27.45797]
[1778213891500,28.03,79672.19,0.0,0.35063,0.00018,27.45095]
[1778213897240,28.03,79670.98,0.0,0.35039,0.00018,27.44365]
[1778213902731,28.03,79670.95,0.0,0.35037,0.00018,27.44297]
[1778213904122,28.02,79671.23,0.0,0.35041,0.00018,27.44428]
[1778213904659,28.02,79672.01,0.0,0.35054,0.00018,27.44841]
[1778213908236,28.02,79671.41,0.0,0.35043,0.00018,27.44495]
[1778213908241,28.02,79671.41,0.0,0.35043,0.00018,27.44495]
[1778213908821,28.02,79672.35,0.0,0.35059,0.00018,27.44984]
[1778213911825,28.02,79672.95,0.0,0.35069,0.00018,27.4529]
[1778213912345,28.02,79673.73,0.0,0.35081,0.00018,27.45353]
[1778213912645,28.02,79673.73,0.0,0.35081,0.00018,27.45353]
[1778213912669,28.02,79673.73,0.0,0.35081,0.00018,27.45353]
[1778213913062,28.02,79673.73,0.0,0.35081,0.00018,27.45353]
[1778213914438,28.02,79684.93,0.0,0.35281,0.00018,27.51363]
[1778213914726,28.02,79684.93,0.0,0.35281,0.00018,27.51363]
[1778213914875,28.02,79684.93,0.0,0.35281,0.00018,27.51363]
[1778213915110,28.02,79684.89,0.0,0.3528,0.00018,27.51329]
[1778213916983,28.02,79684.66,0.0,0.35275,0.00018,27.51192]
[1778213918095,28.02,79684.66,0.0,0.35274,0.00018,27.51178]
[1778213919458,28.01,79684.18,0.0,0.35265,0.00018,27.50894]
[1778213920505,28.01,79684.13,0.0,0.35263,0.00018,27.50854]
[1778213921236,28.01,79684.03,0.0,0.35261,0.00018,27.50788]
[1778213922435,28.01,79684.03,0.0,0.35261,0.00018,27.50775]
[1778213922491,28.01,79684.03,0.0,0.35261,0.00018,27.50775]
[1778213922638,28.01,79684.03,0.0,0.35261,0.00018,27.50775]
[1778213922912,28.01,79684.03,0.0,0.35261,0.00018,27.50775]
[1778213922923,28.01,79684.03,0.0,0.35261,0.00018,27.50775]
[1778213922955,28.01,79684.03,0.0,0.35261,0.00018,27.50775]
[1778213923773,28.01,79683.19,0.0,0.35245,0.00018,27.50311]
[1778213924699,28.01,79683.05,0.0,0.35242,0.00018,27.50223]
[1778213924711,28.01,79683.05,0.0,0.35242,0.00018,27.50223]
[1778213925351,28.01,79682.26,0.0,0.35228,0.00018,27.49787]
[1778213925566,28.01,79682.26,0.0,0.35228,0.00018,27.49787]
[1778213925609,28.01,79682.26,0.0,0.35228,0.00018,27.49787]
[1778213925625,28.01,79682.26,0.0,0.35228,0.00018,27.49787]
[1778213926386,28.01,79682.11,0.0,0.35225,0.00018,27.49694]
[1778213927622,28.01,79682.11,0.0,0.35224,0.00018,27.49682]
[1778213928071,28.01,79682.11,0.0,0.35224,0.00018,27.49682]
[1778213928101,28.01,79682.11,0.0,0.35224,0.00018,27.49682]
[1778213930131,28.0,79683.06,0.0,0.3524,0.00018,27.50169]
[1778213931681,28.0,79683.47,0.0,0.35247,0.00018,27.50366]
[1778213932915,28.0,79685.16,0.0,0.35277,0.00018,27.5126]
[1778213935896,28.0,79686.52,0.0,0.353,0.00018,27.51955]
[1778213938504,28.0,79687.12,0.0,0.35309,0.00018,27.52244]
[1778213939085,28.0,79687.12,0.0,0.35309,0.00018,27.52244]
[1778213939475,28.0,79687.9,0.0,0.35323,0.00018,27.52651]
[1778213940273,28.0,79688.32,0.0,0.3533,0.00018,27.52865]
[1778213940647,28.0,79691.15,0.0,0.35381,0.00018,27.54365]
[1778213945693,27.99,79694.14,0.0,0.35433,0.00018,27.55913]
[1778213951816,27.99,79693.27,0.0,0.35417,0.00018,27.55458]
[1778213956946,28.0,79692.13,0.0,0.35398,0.00018,27.54888]
[1778213961618,28.0,79690.51,0.0,0.35371,0.00018,27.54064]
[1778213961628,28.0,79690.51,0.0,0.35371,0.00018,27.54064]
[1778213961736,28.0,79690.51,0.0,0.35371,0.00018,27.54064]
[1778213962171,28.0,79687.81,0.0,0.35323,0.00018,27.52631]
[1778213963061,28.0,79687.81,0.0,0.35323,0.00018,27.52631]
[1778213963160,28.0,79686.82,0.0,0.35304,0.00018,27.52092]
[1778213965285,28.0,79687.31,0.0,0.35313,0.00018,27.52336]
[1778213965308,28.0,79687.31,0.0,0.35313,0.00018,27.52336]
[1778213965862,28.0,79687.31,0.0,0.35313,0.00018,27.52336]
[1778213965948,28.0,79692.26,0.0,0.35401,0.00018,27.54968]
[1778213966938,28.0,79692.26,0.0,0.35401,0.00018,27.54968]
[1778213967930,28.0,79690.9,0.0,0.35376,0.00018,27.54234]
[1778213968026,28.0,79691.03,0.0,0.35378,0.00018,27.54293]
[1778213969377,28.0,79691.37,0.0,0.35384,0.00018,27.54465]
[1778213969993,28.0,79691.37,0.0,0.35384,0.00018,27.54465]
[1778213970096,28.0,79691.37,0.0,0.35384,0.00018,27.54465]
[1778213970103,28.0,79691.37,0.0,0.35384,0.00018,27.54465]
[1778213971573,27.99,79691.67,0.0,0.35389,0.00018,27.54606]
[1778213971794,27.99,79691.67,0.0,0.35389,0.00018,27.54606]
[1778213972658,27.99,79692.28,0.0,0.35398,0.00018,27.54573]
[1778213973450,27.99,79694.4,0.0,0.35435,0.00018,27.55691]
[1778213974110,27.99,79694.4,0.0,0.35435,0.00018,27.55691]
[1778213974130,27.99,79694.4,0.0,0.35435,0.00018,27.55691]
[1778213974124,27.99,79695.1,0.0,0.35448,0.00018,27.56053]
[1778213974845,27.99,79695.1,0.0,0.35447,0.00018,27.56046]
[1778213980159,27.99,79696.66,0.0,0.35475,0.00018,27.56876]
[1778213980164,27.99,79696.66,0.0,0.35475,0.00018,27.56876]
[1778213980175,27.99,79697.54,0.0,0.35492,0.00018,27.5735]
[1778213985487,28.0,79698.37,0.0,0.35508,0.00018,27.57835]
[1778213990487,28.0,79699.69,0.0,0.35532,0.00018,27.58547]
[1778213995575,27.99,79700.51,0.0,0.35546,0.00018,27.58949]
[1778214000639,27.99,79703.01,0.0,0.3559,0.00018,27.60236]
[1778214006044,27.99,79700.87,0.0,0.3555,0.00018,27.59078]
[1778214012029,27.99,79696.63,0.0,0.35472,0.00018,27.56791]
[1778214015268,27.98,79702.59,0.0,0.35578,0.00018,27.59911]
[1778214016135,27.98,79702.9,0.0,0.35584,0.00018,27.60067]
[1778214021210,27.98,79705.89,0.0,0.35636,0.00018,27.616]
[1778214022574,27.98,79705.89,0.0,0.35636,0.00018,27.61591]
[1778214023012,27.98,79705.89,0.0,0.35636,0.00018,27.61591]
[1778214023164,27.98,79705.89,0.0,0.35636,0.00018,27.61591]
[1778214023190,27.98,79705.89,0.0,0.35636,0.00018,27.61591]
[1778214028474,27.98,79706.69,0.0,0.35648,0.00018,27.61961]
[1778214029978,27.98,79706.08,0.0,0.35637,0.00018,27.61633]
[1778214030239,27.98,79700.82,0.0,0.35542,0.00018,27.58855]
[1778214031808,27.98,79700.82,0.0,0.3554,0.00018,27.58498]
[1778214032257,27.98,79698.43,0.0,0.35497,0.00018,27.57226]
[1778214037483,27.97,79696.9,0.0,0.35468,0.00018,27.56387]
[1778214037953,27.97,79696.9,0.0,0.35468,0.00018,27.56387]
[1778214038227,27.97,79697.11,0.0,0.35472,0.00018,27.56484]
[1778214040010,27.97,79696.82,0.0,0.35466,0.00018,27.56323]
[1778214040043,27.97,79696.82,0.0,0.35466,0.00018,27.56323]
[1778214040111,27.97,79696.88,0.0,0.35467,0.00018,27.56347]
[1778214045141,27.97,79695.05,0.0,0.35433,0.00018,27.55353]
[1778214050708,27.97,79693.22,0.0,0.35399,0.00018,27.54332]
[1778214055003,27.96,79689.36,0.0,0.35328,0.00018,27.52232]
[1778214055009,27.96,79689.36,0.0,0.35328,0.00018,27.52232]
[1778214055086,27.96,79686.2,0.0,0.35271,0.00018,27.50532]
[1778214058206,27.96,79685.35,0.0,0.35255,0.00018,27.50063]
[1778214058625,27.96,79685.2,0.0,0.35252,0.00018,27.49976]
[1778214059882,27.96,79684.37,0.0,0.35237,0.00018,27.49524]
[1778214059895,27.96,79684.37,0.0,0.35237,0.00018,27.49524]
[1778214062702,27.96,79680.16,0.0,0.35161,0.00018,27.47244]
[1778214062707,27.96,79680.16,0.0,0.35161,0.00018,27.47244]
[1778214062906,27.96,79680.64,0.0,0.3517,0.00018,27.47495]
[1778214064793,27.96,79680.76,0.0,0.35172,0.00018,27.47555]
[1778214066854,27.96,79681.41,0.0,0.35183,0.00018,27.47901]
[1778214068880,27.96,79680.47,0.0,0.35166,0.00018,27.47378]
[1778214074542,27.96,79681.03,0.0,0.35175,0.00018,27.4765]
[1778214075901,27.96,79681.03,0.0,0.35175,0.00018,27.4765]
[1778214075905,27.96,79681.03,0.0,0.35175,0.00018,27.4765]
[1778214080501,27.95,79682.17,0.0,0.35194,0.00018,27.48227]
[1778214081242,27.95,79682.17,0.0,0.35194,0.00018,27.48227]
[1778214082323,27.95,79682.03,0.0,0.35191,0.00018,27.48139]
[1778214082330,27.95,79682.03,0.0,0.35191,0.00018,27.48139]
[1778214089136,27.95,79684.62,0.0,0.35236,0.00018,27.49492]
[1778214095696,27.95,79687.31,0.0,0.35281,0.00018,27.50533]
[1778214100781,27.95,79687.5,0.0,0.35283,0.00018,27.50608]
[1778214101083,27.94,79685.73,0.0,0.35251,0.00018,27.49651]
[1778214107773,27.94,79682.22,0.0,0.35187,0.00018,27.47727]
[1778214109183,27.94,79682.22,0.0,0.35187,0.00018,27.47727]
[1778214114372,27.94,79687.48,0.0,0.3528,0.00018,27.50524]
[1778214118062,27.94,79690.48,0.0,0.35333,0.00018,27.52112]
[1778214118358,27.94,79690.77,0.0,0.35338,0.00018,27.5226]
[1778214118851,27.94,79690.77,0.0,0.35338,0.00018,27.52252]
[1778214124244,27.94,79690.68,0.0,0.35335,0.00018,27.52169]
[1778214130303,27.93,79692.94,0.0,0.35374,0.00018,27.53328]
[1778214136614,27.93,79691.8,0.0,0.35351,0.00018,27.52662]
[1778214139050,27.93,79691.33,0.0,0.35342,0.00018,27.52395]
[1778214139077,27.93,79691.54,0.0,0.35346,0.00018,27.525]
[1778214145251,27.92,79689.98,0.0,0.35316,0.00018,27.51625]
[1778214147400,27.92,79689.39,0.0,0.35305,0.00018,27.51286]
[1778214149310,27.92,79689.06,0.0,0.35299,0.00018,27.51101]
[1778214149323,27.92,79691.21,0.0,0.35337,0.00018,27.52246]
[1778214151372,27.92,79691.21,0.0,0.35337,0.00018,27.52238]
[1778214152096,27.92,79689.9,0.0,0.35311,0.00018,27.5117]
[1778214157152,27.92,79688.67,0.0,0.35288,0.00018,27.50479]
[1778214162177,27.92,79687.22,0.0,0.3526,0.00018,27.49663]
[1778214167170,27.91,79688.83,0.0,0.35288,0.00018,27.50491]
[1778214167270,27.91,79688.42,0.0,0.3528,0.00018,27.50263]
[1778214167712,27.91,79688.42,0.0,0.3528,0.00018,27.50263]
[1778214171573,27.91,79688.55,0.0,0.35282,0.00018,27.50302]
[1778214172694,27.91,79688.55,0.0,0.35281,0.00018,27.50293]
[1778214173237,27.91,79688.55,0.0,0.35281,0.00018,27.50293]
[1778214174490,27.91,79690.1,0.0,0.35309,0.00018,27.51109]
[1778214175840,27.91,79692.26,0.0,0.35347,0.00018,27.52258]
[1778214176083,27.91,79692.26,0.0,0.35347,0.00018,27.52258]
[1778214176124,27.91,79693.35,0.0,0.35366,0.00018,27.52831]
[1778214177082,27.91,79693.35,0.0,0.35366,0.00018,27.52831]
[1778214177881,27.91,79694.53,0.0,0.35387,0.00018,27.53452]
[1778214178300,27.91,79702.41,0.0,0.35529,0.00018,27.57634]
[1778214180575,27.9,79707.68,0.0,0.35623,0.00018,27.60397]
[1778214183231,27.9,79709.17,0.0,0.35649,0.00018,27.61155]
[1778214185805,27.9,79709.86,0.0,0.3566,0.00018,27.61481]
[1778214187010,27.9,79710.72,0.0,0.35675,0.00018,27.6192]
[1778214187603,27.9,79711.42,0.0,0.35687,0.00018,27.62275]
[1778214187640,27.9,79711.42,0.0,0.35687,0.00018,27.62275]
[1778214188102,27.9,79711.42,0.0,0.35687,0.00018,27.62275]
[1778214188347,27.9,79711.39,0.0,0.35686,0.00018,27.62246]
[1778214190569,27.9,79712.53,0.0,0.35706,0.00018,27.62834]
[1778214191806,27.9,79712.87,0.0,0.35713,0.00018,27.63014]
[1778214193750,27.9,79715.43,0.0,0.35759,0.00018,27.64359]
[1778214193781,27.9,79715.43,0.0,0.35759,0.00018,27.64359]
[1778214194261,27.9,79715.43,0.0,0.35759,0.00018,27.64359]
[1778214194572,27.9,79715.43,0.0,0.35759,0.00018,27.64361]
[1778214195614,27.9,79715.99,0.0,0.35769,0.00018,27.64656]
[1778214196895,27.9,79715.81,0.0,0.35766,0.00018,27.64564]
[1778214200309,27.9,79717.58,0.0,0.35798,0.00018,27.65497]
[1778214200777,27.9,79718.27,0.0,0.35811,0.00018,27.6586]
[1778214200878,27.9,79719.27,0.0,0.35829,0.00018,27.66384]
[1778214205973,27.9,79722.27,0.0,0.35881,0.00018,27.6789]
[1778214211042,27.89,79723.72,0.0,0.35903,0.00018,27.68225]
[1778214216105,27.89,79724.7,0.0,0.3592,0.00018,27.68694]
[1778214221228,27.88,79723.98,0.0,0.35904,0.00018,27.68245]
[1778214227582,27.88,79723.87,0.0,0.35899,0.00018,27.68114]
[1778214232656,27.87,79724.87,0.0,0.35914,0.00018,27.68555]
[1778214237686,27.87,79725.73,0.0,0.35928,0.00018,27.68937]
[1778214242854,27.86,79725.01,0.0,0.35913,0.00018,27.68511]
[1778214246882,27.86,79724.8,0.0,0.35906,0.00018,27.68338]
[1778214246989,27.86,79724.72,0.0,0.35904,0.00018,27.68283]
[1778214250404,27.86,79726.24,0.0,0.35931,0.00018,27.69046]
[1778214251621,27.85,79725.91,0.0,0.35924,0.00018,27.68849]
[1778214253146,27.85,79725.21,0.0,0.35911,0.00018,27.68472]
[1778214253417,27.85,79725.0,0.0,0.35907,0.00018,27.6835]
[1778214259032,27.85,79721.17,0.0,0.35835,0.00018,27.66296]
[1778214264533,27.84,79720.99,0.0,0.35829,0.00018,27.66133]
[1778214270276,27.84,79720.15,0.0,0.35812,0.00018,27.6564]
[1778214276966,27.83,79721.1,0.0,0.35824,0.00018,27.65701]
[1778214282000,27.83,79721.27,0.0,0.35825,0.00018,27.65736]
[1778214287826,27.83,79720.69,0.0,0.35814,0.00018,27.65401]
[1778214292255,27.82,79712.27,0.0,0.35658,0.00018,27.60905]
[1778214292559,27.82,79712.27,0.0,0.35658,0.00018,27.60905]
[1778214293301,27.82,79712.27,0.0,0.35658,0.00018,27.60905]
[1778214293822,27.82,79711.3,0.0,0.3564,0.00018,27.60383]
[1778214293928,27.82,79711.3,0.0,0.3564,0.00018,27.60383]
[1778214294001,27.82,79711.3,0.0,0.3564,0.00018,27.60383]
[1778214294031,27.82,79711.3,0.0,0.3564,0.00018,27.60383]
[1778214294125,27.82,79695.36,0.0,0.35352,0.00018,27.51887]
[1778214295003,27.82,79695.36,0.0,0.35352,0.00018,27.51887]
[1778214295423,27.82,79686.73,0.0,0.35196,0.00018,27.47224]
[1778214296156,27.82,79688.52,0.0,0.35228,0.00018,27.48188]
[1778214296640,27.82,79688.52,0.0,0.35228,0.00018,27.48188]
[1778214297930,27.82,79688.52,0.0,0.35228,0.00018,27.48187]
[1778214298529,27.82,79688.52,0.0,0.35228,0.00018,27.48187]
[1778214299572,27.82,79689.02,0.0,0.35237,0.00018,27.48454]
[1778214300306,27.82,79689.02,0.0,0.35237,0.00018,27.48454]
[1778214300407,27.82,79689.79,0.0,0.35251,0.00018,27.48868]
[1778214306169,27.82,79696.09,0.0,0.35364,0.00018,27.52251]
[1778214311204,27.82,79700.4,0.0,0.35441,0.00018,27.54545]
[1778214316999,27.82,79700.4,0.0,0.35441,0.00018,27.54535]
[1778214322281,27.81,79695.09,0.0,0.35344,0.00018,27.51661]
[1778214327406,27.81,79693.36,0.0,0.35312,0.00018,27.50713]
[1778214332453,27.81,79688.63,0.0,0.35224,0.00018,27.47793]
[1778214333420,27.81,79685.96,0.0,0.35176,0.00018,27.46344]
[1778214333431,27.81,79685.96,0.0,0.35176,0.00018,27.46344]
[1778214333449,27.81,79684.42,0.0,0.35148,0.00018,27.45505]
[1778214338615,27.81,79684.19,0.0,0.35144,0.00018,27.45371]
[1778214343695,27.81,79681.06,0.0,0.35087,0.00018,27.43657]
[1778214344317,27.81,79681.06,0.0,0.35087,0.00018,27.43657]
[1778214344339,27.81,79681.06,0.0,0.35087,0.00018,27.43657]
[1778214344479,27.81,79671.28,0.0,0.34911,0.00018,27.383]
[1778214344630,27.81,79671.28,0.0,0.34911,0.00018,27.383]
[1778214344979,27.81,79671.28,0.0,0.34911,0.00018,27.383]
[1778214345018,27.81,79671.28,0.0,0.34911,0.00018,27.383]
[1778214345444,27.81,79671.48,0.0,0.34914,0.00018,27.38408]
[1778214345793,27.81,79671.48,0.0,0.34914,0.00018,27.38408]
[1778214345815,27.81,79671.48,0.0,0.34914,0.00018,27.38408]
[1778214345971,27.81,79671.48,0.0,0.34914,0.00018,27.38408]
[1778214346449,27.81,79670.28,0.0,0.34893,0.00018,27.37749]
[1778214346783,27.81,79670.28,0.0,0.34893,0.00018,27.37749]
[1778214347457,27.81,79668.23,0.0,0.34856,0.00018,27.36621]
[1778214349037,27.81,79668.89,0.0,0.34868,0.00018,27.36989]
[1778214349854,27.81,79668.96,0.0,0.3487,0.00018,27.3703]
[1778214350009,27.81,79668.96,0.0,0.3487,0.00018,27.3703]
[1778214350882,27.81,79669.96,0.0,0.34888,0.00018,27.37585]
[1778214353672,27.81,79669.48,0.0,0.34879,0.00018,27.37328]
[1778214353696,27.81,79669.48,0.0,0.34879,0.00018,27.37328]
[1778214353725,27.81,79669.48,0.0,0.34879,0.00018,27.37328]
[1778214354445,27.81,79669.48,0.0,0.34879,0.00018,27.37328]
[1778214357033,27.81,79669.94,0.0,0.34888,0.00018,27.3759]
[1778214357162,27.81,79669.94,0.0,0.34888,0.00018,27.3759]
[1778214357232,27.81,79670.4,0.0,0.34896,0.00018,27.37846]
[1778214357950,27.81,79670.4,0.0,0.34896,0.00018,27.37846]
[1778214359609,27.81,79670.23,0.0,0.34893,0.00018,27.37758]
[1778214361023,27.81,79668.82,0.0,0.34868,0.00018,27.36984]
[1778214361332,27.81,79668.82,0.0,0.34868,0.00018,27.36984]
[1778214361556,27.81,79668.87,0.0,0.34869,0.00018,27.37016]
[1778214362326,27.81,79668.87,0.0,0.34869,0.00018,27.37016]
[1778214363522,27.81,79668.09,0.0,0.34855,0.00018,27.3659]
[1778214363883,27.81,79666.38,0.0,0.34825,0.00018,27.3565]
[1778214366112,27.81,79666.98,0.0,0.34836,0.00018,27.35993]
[1778214367568,27.81,79666.65,0.0,0.3483,0.00018,27.35816]
[1778214368704,27.81,79660.62,0.0,0.34722,0.00018,27.32486]
[1778214369551,27.81,79660.62,0.0,0.34722,0.00018,27.32486]
[1778214369585,27.81,79660.62,0.0,0.34722,0.00018,27.32486]
[1778214369619,27.82,79661.65,0.0,0.34741,0.00018,27.33068]
[1778214369688,27.82,79661.65,0.0,0.34741,0.00018,27.33068]
[1778214370563,27.82,79661.65,0.0,0.34741,0.00018,27.33068]
[1778214370619,27.82,79661.3,0.0,0.34735,0.00018,27.32882]
[1778214370960,27.82,79661.3,0.0,0.34735,0.00018,27.32882]
[1778214371100,27.82,79661.3,0.0,0.34735,0.00018,27.32882]
[1778214371626,27.82,79661.3,0.0,0.34735,0.00018,27.32882]
[1778214371626,27.82,79661.34,0.0,0.34736,0.00018,27.32913]
[1778214371660,27.82,79661.34,0.0,0.34736,0.00018,27.32913]
[1778214372632,27.82,79661.67,0.0,0.34742,0.00018,27.33105]
[1778214372903,27.82,79661.67,0.0,0.34742,0.00018,27.33105]
[1778214372917,27.82,79661.67,0.0,0.34742,0.00018,27.33105]
[1778214373285,27.82,79661.67,0.0,0.34742,0.00018,27.33105]
[1778214373668,27.82,79661.8,0.0,0.34745,0.00018,27.33186]
[1778214376102,27.82,79662.35,0.0,0.34756,0.00018,27.3351]
[1778214376467,27.82,79662.35,0.0,0.34756,0.00018,27.3351]
[1778214377487,27.82,79663.4,0.0,0.34775,0.00018,27.34101]
[1778214377506,27.82,79663.4,0.0,0.34775,0.00018,27.34101]
[1778214377516,27.82,79663.4,0.0,0.34775,0.00018,27.34101]
[1778214377588,27.82,79663.75,0.0,0.34781,0.00018,27.34304]
[1778214379512,27.82,79661.82,0.0,0.34747,0.00018,27.33243]
[1778214379614,27.82,79660.78,0.0,0.34729,0.00018,27.32676]
[1778214379671,27.82,79660.78,0.0,0.34729,0.00018,27.32676]
[1778214380059,27.82,79660.78,0.0,0.34729,0.00018,27.32676]
[1778214380279,27.82,79660.78,0.0,0.34729,0.00018,27.32676]
[1778214381065,27.82,79661.35,0.0,0.34739,0.00018,27.33003]
[1778214381074,27.82,79661.35,0.0,0.34739,0.00018,27.33003]
[1778214381430,27.82,79661.35,0.0,0.34739,0.00018,27.33003]
[1778214381529,27.82,79664.46,0.0,0.34795,0.00018,27.34737]
[1778214381903,27.82,79664.46,0.0,0.34795,0.00018,27.34737]
[1778214381913,27.82,79664.46,0.0,0.34795,0.00018,27.34737]
[1778214381999,27.82,79666.39,0.0,0.3483,0.00018,27.35814]
[1778214384220,27.82,79666.4,0.0,0.34831,0.00018,27.35828]
[1778214384262,27.82,79666.4,0.0,0.34831,0.00018,27.35828]
[1778214384985,27.82,79666.98,0.0,0.34842,0.00018,27.36157]
[1778214385194,27.82,79666.98,0.0,0.34842,0.00018,27.36157]
[1778214386018,27.82,79666.82,0.0,0.34839,0.00018,27.36078]
[1778214386631,27.82,79666.82,0.0,0.34839,0.00018,27.36078]
[1778214386089,27.82,79667.92,0.0,0.34859,0.00018,27.36694]
[1778214386660,27.82,79667.92,0.0,0.34859,0.00018,27.36694]
[1778214386737,27.82,79667.92,0.0,0.34859,0.00018,27.36694]
[1778214386743,27.82,79667.92,0.0,0.34859,0.00018,27.36694]
[1778214386767,27.82,79667.92,0.0,0.34859,0.00018,27.36694]
[1778214388084,27.83,79668.18,0.0,0.34864,0.00018,27.36846]
[1778214388098,27.83,79668.18,0.0,0.34864,0.00018,27.36846]
[1778214388547,27.83,79669.52,0.0,0.34888,0.00018,27.37593]
[1778214390512,27.83,79669.52,0.0,0.34888,0.00018,27.37593]
[1778214391452,27.83,79672.77,0.0,0.34947,0.00018,27.39396]
[1778214391489,27.83,79672.1,0.0,0.34934,0.00018,27.38685]
[1778214392067,27.83,79672.1,0.0,0.34934,0.00018,27.38685]
[1778214393478,27.83,79670.35,0.0,0.34903,0.00018,27.37731]
[1778214396510,27.83,79673.14,0.0,0.34954,0.00018,27.3929]
[1778214397775,27.83,79673.29,0.0,0.34957,0.00018,27.3938]
[1778214397790,27.83,79673.29,0.0,0.34957,0.00018,27.3938]
[1778214398149,27.83,79673.29,0.0,0.34957,0.00018,27.3938]
[1778214398462,27.83,79673.28,0.0,0.34957,0.00018,27.3939]
[1778214399920,27.83,79673.09,0.0,0.34954,0.00018,27.39294]
[1778214400758,27.83,79673.26,0.0,0.34957,0.00018,27.39396]
[1778214402151,27.83,79673.26,0.0,0.34958,0.00018,27.39404]
[1778214402980,27.83,79674.09,0.0,0.34973,0.00018,27.39867]
[1778214404501,27.83,79674.07,0.0,0.34973,0.00018,27.39864]
[1778214406321,27.83,79673.26,0.0,0.34959,0.00018,27.39428]
[1778214406472,27.83,79673.26,0.0,0.34959,0.00018,27.39428]
[1778214406476,27.83,79673.26,0.0,0.34959,0.00018,27.39428]
[1778214406478,27.83,79673.26,0.0,0.34959,0.00018,27.39428]
[1778214406553,27.84,79673.02,0.0,0.34955,0.00018,27.39314]
[1778214411203,27.84,79670.75,0.0,0.34915,0.00018,27.38094]
[1778214411630,27.84,79670.75,0.0,0.34915,0.00018,27.38094]
[1778214412399,27.84,79671.6,0.0,0.34931,0.00018,27.38581]
[1778214412418,27.84,79671.6,0.0,0.34931,0.00018,27.38581]
[1778214412679,27.84,79671.6,0.0,0.34931,0.00018,27.38581]
[1778214412782,27.84,79670.52,0.0,0.34912,0.00018,27.37997]
[1778214414027,27.84,79669.25,0.0,0.3489,0.00018,27.37318]
[1778214415621,27.84,79669.25,0.0,0.3489,0.00018,27.37318]
[1778214416039,27.84,79670.0,0.0,0.34904,0.00018,27.37741]
[1778214418198,27.84,79670.15,0.0,0.34907,0.00018,27.37844]
[1778214418516,27.84,79670.15,0.0,0.34907,0.00018,27.37844]
[1778214420801,27.84,79669.31,0.0,0.34893,0.00018,27.37412]
[1778214421020,27.84,79669.31,0.0,0.34893,0.00018,27.37412]
[1778214422036,27.84,79669.14,0.0,0.3489,0.00018,27.37328]
[1778214423475,27.85,79671.06,0.0,0.34925,0.00018,27.38394]
[1778214423604,27.85,79671.06,0.0,0.34925,0.00018,27.38394]
[1778214424879,27.85,79671.84,0.0,0.3494,0.00018,27.38841]
[1778214425664,27.85,79671.84,0.0,0.3494,0.00018,27.38841]
[1778214431321,27.85,79673.21,0.0,0.34966,0.00018,27.39645]
[1778214432005,27.85,79673.41,0.0,0.3497,0.00018,27.39763]
[1778214432034,27.85,79673.41,0.0,0.3497,0.00018,27.39763]
[1778214432086,27.85,79673.41,0.0,0.3497,0.00018,27.39763]
[1778214433045,27.85,79673.36,0.0,0.34969,0.00018,27.39744]
[1778214433726,27.85,79672.97,0.0,0.34963,0.00018,27.39539]
[1778214434721,27.85,79672.97,0.0,0.34963,0.00018,27.39548]
[1778214436876,27.85,79674.27,0.0,0.34987,0.00018,27.40278]
[1778214437973,27.85,79674.22,0.0,0.34986,0.00018,27.40259]
[1778214442270,27.86,79673.31,0.0,0.34971,0.00018,27.39794]
[1778214442615,27.86,79673.31,0.0,0.34971,0.00018,27.39794]
[1778214443938,27.86,79675.04,0.0,0.35003,0.00018,27.40758]
[1778214444322,27.86,79675.04,0.0,0.35003,0.00018,27.40758]
[1778214446436,27.86,79681.49,0.0,0.35119,0.00018,27.44286]
[1778214446447,27.86,79681.49,0.0,0.35119,0.00018,27.44286]
[1778214446537,27.86,79682.34,0.0,0.35135,0.00018,27.44753]
[1778214447142,27.86,79682.34,0.0,0.35135,0.00018,27.44753]
[1778214447453,27.86,79682.34,0.0,0.35135,0.00018,27.44753]
[1778214447663,27.86,79683.37,0.0,0.35154,0.00018,27.45317]
[1778214448323,27.86,79683.37,0.0,0.35154,0.00018,27.45317]
[1778214448506,27.86,79683.37,0.0,0.35154,0.00018,27.45317]
[1778214448652,27.86,79683.37,0.0,0.35154,0.00018,27.45317]
[1778214448607,27.86,79683.34,0.0,0.35153,0.00018,27.45306]
[1778214448988,27.86,79683.34,0.0,0.35153,0.00018,27.45306]
[1778214449005,27.86,79683.34,0.0,0.35153,0.00018,27.45306]
[1778214449271,27.86,79683.77,0.0,0.35161,0.00018,27.45544]
[1778214449751,27.86,79683.77,0.0,0.35161,0.00018,27.45544]
[1778214449765,27.86,79683.77,0.0,0.35161,0.00018,27.45544]
[1778214449870,27.86,79683.77,0.0,0.35161,0.00018,27.45544]
[1778214450417,27.86,79683.77,0.0,0.35161,0.00018,27.45544]
[1778214450498,27.86,79683.77,0.0,0.35161,0.00018,27.45548]
[1778214451876,27.86,79683.77,0.0,0.3516,0.00018,27.45203]
[1778214451922,27.86,79683.77,0.0,0.3516,0.00018,27.45203]
[1778214452615,27.86,79687.71,0.0,0.35231,0.00018,27.47338]
[1778214453967,27.86,79689.96,0.0,0.35272,0.00018,27.48555]
[1778214454217,27.86,79689.96,0.0,0.35272,0.00018,27.48555]
[1778214454599,27.86,79689.96,0.0,0.35272,0.00018,27.48555]
[1778214454614,27.86,79689.96,0.0,0.35272,0.00018,27.48555]
[1778214454678,27.86,79689.96,0.0,0.35272,0.00018,27.48555]
[1778214454732,27.86,79690.46,0.0,0.35281,0.00018,27.48828]
[1778214455177,27.86,79690.46,0.0,0.35281,0.00018,27.48828]
[1778214455184,27.86,79690.46,0.0,0.35281,0.00018,27.48828]
[1778214455191,27.86,79690.46,0.0,0.35281,0.00018,27.48828]
[1778214455561,27.86,79690.46,0.0,0.35281,0.00018,27.48828]
[1778214455660,27.86,79689.83,0.0,0.35269,0.00018,27.48491]
[1778214455802,27.86,79689.83,0.0,0.35269,0.00018,27.48491]
[1778214455831,27.86,79689.83,0.0,0.35269,0.00018,27.48491]
[1778214455872,27.86,79689.83,0.0,0.35269,0.00018,27.48491]
[1778214456217,27.86,79689.83,0.0,0.3527,0.00018,27.48493]
[1778214457529,27.86,79689.83,0.0,0.3527,0.00018,27.48493]
[1778214458245,27.86,79689.06,0.0,0.35256,0.00018,27.48081]
[1778214462032,27.86,79687.5,0.0,0.35228,0.00018,27.47249]
[1778214462676,27.86,79687.5,0.0,0.35228,0.00018,27.47249]
[1778214465485,27.86,79687.07,0.0,0.35221,0.00018,27.47024]
[1778214465732,27.86,79687.07,0.0,0.35221,0.00018,27.47024]
[1778214470551,27.86,79685.74,0.0,0.35197,0.00018,27.46318]
[1778214471402,27.86,79685.37,0.0,0.3519,0.00018,27.4612]
[1778214473757,27.86,79684.29,0.0,0.35171,0.00018,27.45543]
[1778214475582,27.86,79685.15,0.0,0.35187,0.00018,27.46011]
[1778214477689,27.86,79685.07,0.0,0.35186,0.00018,27.45972]
[1778214477791,27.86,79684.95,0.0,0.35183,0.00018,27.45909]
[1778214480443,27.86,79684.59,0.0,0.35177,0.00018,27.4572]
[1778214481360,27.86,79684.48,0.0,0.35175,0.00018,27.45663]
[1778214481634,27.86,79684.76,0.0,0.3518,0.00018,27.45817]
[1778214487247,27.87,79685.95,0.0,0.35202,0.00018,27.46471]
[1778214492262,27.87,79684.44,0.0,0.35175,0.00018,27.45665]
[1778214497609,27.87,79681.37,0.0,0.35121,0.00018,27.44014]
[1778214503305,27.87,79678.03,0.0,0.35061,0.00018,27.42216]
[1778214506524,27.87,79678.42,0.0,0.35069,0.00018,27.42438]
[1778214507445,27.87,79678.42,0.0,0.35069,0.00018,27.42441]
[1778214507680,27.87,79676.75,0.0,0.35039,0.00018,27.41533]
[1778214513376,27.87,79675.46,0.0,0.35014,0.00018,27.4049]
[1778214513732,27.87,79675.46,0.0,0.35014,0.00018,27.4049]
[1778214513656,27.87,79670.4,0.0,0.34923,0.00018,27.37723]
[1778214515516,27.87,79670.4,0.0,0.34924,0.00018,27.37725]
[1778214517192,27.87,79669.79,0.0,0.34913,0.00018,27.37398]
[1778214518201,27.87,79669.9,0.0,0.34915,0.00018,27.37463]
[1778214518634,27.87,79669.9,0.0,0.34915,0.00018,27.37463]
[1778214519792,27.87,79667.95,0.0,0.3488,0.00018,27.36401]
[1778214520949,27.87,79666.93,0.0,0.34862,0.00018,27.35846]
[1778214521492,27.87,79666.93,0.0,0.34862,0.00018,27.35846]
[1778214521838,27.87,79667.57,0.0,0.34874,0.00018,27.36204]
[1778214522065,27.87,79667.57,0.0,0.34874,0.00018,27.36204]
[1778214522071,27.87,79667.57,0.0,0.34874,0.00018,27.36204]
[1778214527286,27.87,79668.53,0.0,0.34892,0.00018,27.36764]
[1778214533739,27.88,79669.88,0.0,0.34918,0.00018,27.37545]
[1778214534428,27.88,79669.88,0.0,0.34918,0.00018,27.37545]
[1778214534472,27.88,79669.88,0.0,0.34918,0.00018,27.37558]
[1778214536099,27.88,79671.31,0.0,0.34944,0.00018,27.38349]
[1778214536129,27.88,79671.31,0.0,0.34944,0.00018,27.38349]
[1778214536247,27.88,79671.31,0.0,0.34944,0.00018,27.38349]
[1778214536346,27.88,79671.46,0.0,0.34947,0.00018,27.38438]
[1778214541394,27.88,79670.9,0.0,0.34938,0.00018,27.3816]
[1778214546526,27.88,79668.17,0.0,0.34891,0.00018,27.36704]
[1778214551890,27.89,79672.86,0.0,0.34976,0.00018,27.39322]
[1778214556898,27.89,79675.21,0.0,0.3502,0.00018,27.40647]
[1778214562364,27.89,79676.08,0.0,0.35037,0.00018,27.41156]
[1778214564758,27.89,79676.96,0.0,0.35053,0.00018,27.41649]
[1778214565056,27.89,79676.74,0.0,0.3505,0.00018,27.41536]
[1778214565889,27.89,79676.85,0.0,0.35052,0.00018,27.41602]
[1778214568551,27.89,79676.85,0.0,0.35052,0.00018,27.41609]
[1778214568583,27.89,79676.85,0.0,0.35052,0.00018,27.41609]
[1778214568587,27.89,79676.85,0.0,0.35052,0.00018,27.41609]
[1778214570003,27.89,79677.21,0.0,0.35059,0.00018,27.41824]
[1778214571243,27.89,79677.21,0.0,0.35059,0.00018,27.41831]
[1778214571756,27.89,79677.21,0.0,0.35059,0.00018,27.41831]
[1778214572656,27.9,79679.21,0.0,0.35094,0.00018,27.42581]
[1778214578010,27.9,79679.56,0.0,0.35101,0.00018,27.428]
[1778214583067,27.9,79681.79,0.0,0.35142,0.00018,27.44039]
[1778214583138,27.9,79681.79,0.0,0.35142,0.00018,27.44039]
[1778214583570,27.9,79681.79,0.0,0.35142,0.00018,27.44039]
[1778214583799,27.9,79687.28,0.0,0.35241,0.00018,27.4701]
[1778214583970,27.9,79687.28,0.0,0.35241,0.00018,27.4701]
[1778214584215,27.9,79687.28,0.0,0.35241,0.00018,27.4701]
[1778214584803,27.9,79687.28,0.0,0.35241,0.00018,27.4701]
[1778214584831,27.9,79693.57,0.0,0.35355,0.00018,27.50395]
[1778214587137,27.9,79694.44,0.0,0.35371,0.00018,27.5087]
[1778214588368,27.9,79694.49,0.0,0.35372,0.00018,27.509]
[1778214591806,27.9,79691.21,0.0,0.35313,0.00018,27.49148]
[1778214592435,27.9,79692.26,0.0,0.35332,0.00018,27.49713]
[1778214592512,27.9,79692.26,0.0,0.35332,0.00018,27.49713]
[1778214592613,27.9,79690.89,0.0,0.35307,0.00018,27.4898]
[1778214593182,27.9,79690.89,0.0,0.35307,0.00018,27.4898]
[1778214593497,27.9,79690.89,0.0,0.35307,0.00018,27.4898]
[1778214593797,27.9,79690.89,0.0,0.35307,0.00018,27.4898]
[1778214593813,27.9,79690.89,0.0,0.35307,0.00018,27.4898]
[1778214593851,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214593867,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214593881,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594023,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594032,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594211,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594361,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594381,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594432,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594775,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594810,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594833,27.9,79689.38,0.0,0.3528,0.00018,27.4817]
[1778214594856,27.9,79702.89,0.0,0.35524,0.00018,27.55381]
[1778214595657,27.9,79702.89,0.0,0.35524,0.00018,27.55381]
[1778214595667,27.9,79702.89,0.0,0.35524,0.00018,27.55381]
[1778214595669,27.9,79702.89,0.0,0.35524,0.00018,27.55381]
[1778214595798,27.9,79709.27,0.0,0.3564,0.00018,27.5877]
[1778214595962,27.9,79709.27,0.0,0.3564,0.00018,27.5877]
[1778214595976,27.9,79709.27,0.0,0.3564,0.00018,27.5877]
[1778214596503,27.9,79709.27,0.0,0.3564,0.00018,27.5877]
[1778214596569,27.9,79709.27,0.0,0.3564,0.00018,27.5877]
[1778214596775,27.9,79710.98,0.0,0.35671,0.00018,27.59684]
[1778214598000,27.91,79710.98,0.0,0.35671,0.00018,27.59696]
[1778214598021,27.91,79710.98,0.0,0.35671,0.00018,27.59696]
[1778214598379,27.91,79712.59,0.0,0.35701,0.00018,27.60552]
[1778214603647,27.91,79713.48,0.0,0.35718,0.00018,27.61062]
[1778214606883,27.91,79706.47,0.0,0.35591,0.00018,27.57348]
[1778214606944,27.91,79706.47,0.0,0.35591,0.00018,27.57348]
[1778214607234,27.91,79706.47,0.0,0.35591,0.00018,27.57348]
[1778214607376,27.91,79707.16,0.0,0.35603,0.00018,27.57708]
[1778214608015,27.91,79707.16,0.0,0.35603,0.00018,27.57708]
[1778214608590,27.91,79707.16,0.0,0.35603,0.00018,27.57708]
[1778214608923,27.91,79702.99,0.0,0.35528,0.00018,27.55498]
[1778214609684,27.91,79702.99,0.0,0.35528,0.00018,27.55498]
[1778214609919,27.91,79702.59,0.0,0.3552,0.00018,27.55282]
[1778214610284,27.91,79702.59,0.0,0.3552,0.00018,27.55282]
[1778214611522,27.91,79703.41,0.0,0.35535,0.00018,27.55713]
[1778214611870,27.91,79703.41,0.0,0.35535,0.00018,27.55713]
[1778214613173,27.91,79703.52,0.0,0.35537,0.00018,27.55763]
[1778214613291,27.91,79703.52,0.0,0.35537,0.00018,27.55763]
[1778214613427,27.91,79703.52,0.0,0.35537,0.00018,27.55763]
[1778214613448,27.91,79703.52,0.0,0.35537,0.00018,27.55763]
[1778214613836,27.9,79702.99,0.0,0.35527,0.00018,27.55478]
[1778214614192,27.9,79702.99,0.0,0.35527,0.00018,27.55478]
[1778214615203,27.9,79705.09,0.0,0.35565,0.00018,27.56585]
[1778214616891,27.9,79697.11,0.0,0.35421,0.00018,27.52338]
[1778214618651,27.9,79694.16,0.0,0.35367,0.00018,27.50758]
[1778214618671,27.9,79694.16,0.0,0.35367,0.00018,27.50758]
[1778214618714,27.9,79694.16,0.0,0.35367,0.00018,27.50755]
[1778214624520,27.9,79693.83,0.0,0.35361,0.00018,27.50567]
[1778214629617,27.9,79693.22,0.0,0.35349,0.00018,27.50223]
[1778214634672,27.9,79692.71,0.0,0.35338,0.00018,27.49581]
[1778214639720,27.9,79695.18,0.0,0.35381,0.00018,27.50886]
[1778214644763,27.9,79697.38,0.0,0.3542,0.00018,27.52032]
[1778214649793,27.89,79696.35,0.0,0.354,0.00018,27.5145]
[1778214655698,27.89,79695.75,0.0,0.35388,0.00018,27.51091]
[1778214661762,27.89,79695.87,0.0,0.35389,0.00018,27.51111]
[1778214667558,27.89,79694.5,0.0,0.35363,0.00018,27.50346]
[1778214673846,27.88,79691.04,0.0,0.35299,0.00018,27.48448]
[1778214678882,27.88,79690.46,0.0,0.35288,0.00018,27.48109]
[1778214682653,27.88,79683.36,0.0,0.35159,0.00018,27.44265]
[1778214682665,27.88,79683.36,0.0,0.35159,0.00018,27.44265]
[1778214682914,27.88,79684.05,0.0,0.35172,0.00018,27.44636]
[1778214687946,27.88,79683.41,0.0,0.3516,0.00018,27.44278]
[1778214693575,27.88,79683.37,0.0,0.35157,0.00018,27.43892]
[1778214699021,27.88,79682.54,0.0,0.35141,0.00018,27.43425]
[1778214704040,27.88,79686.24,0.0,0.35207,0.00018,27.45416]
[1778214709292,27.88,79688.08,0.0,0.3524,0.00018,27.46387]
[1778214714361,27.87,79688.62,0.0,0.35249,0.00018,27.46651]
[1778214719607,27.87,79692.82,0.0,0.35323,0.00018,27.48887]
[1778214725615,27.87,79691.1,0.0,0.35291,0.00018,27.47923]
[1778214731717,27.87,79688.29,0.0,0.35239,0.00018,27.46367]
[1778214736832,27.87,79688.72,0.0,0.35246,0.00018,27.46573]
[1778214742323,27.86,79688.37,0.0,0.35238,0.00018,27.46347]
[1778214749225,27.86,79688.28,0.0,0.35236,0.00018,27.46278]
[1778214755116,27.86,79690.37,0.0,0.3527,0.00018,27.47017]
[1778214760208,27.86,79688.92,0.0,0.35243,0.00018,27.46203]
[1778214766199,27.86,79686.96,0.0,0.35207,0.00018,27.45114]
[1778214768678,27.85,79685.89,0.0,0.35187,0.00018,27.44525]
[1778214769219,27.85,79685.8,0.0,0.35185,0.00018,27.44472]
[1778214769514,27.85,79685.8,0.0,0.35185,0.00018,27.44467]
[1778214774589,27.85,79685.11,0.0,0.35172,0.00018,27.44075]
[1778214774947,27.85,79685.11,0.0,0.35172,0.00018,27.44075]
[1778214774978,27.85,79685.11,0.0,0.35172,0.00018,27.44075]
[1778214774962,27.85,79684.77,0.0,0.35166,0.00018,27.43887]
[1778214775369,27.85,79684.77,0.0,0.35166,0.00018,27.43887]
[1778214777442,27.85,79676.28,0.0,0.35013,0.00018,27.39259]
[1778214779878,27.85,79676.04,0.0,0.35008,0.00018,27.39119]
[1778214781622,27.85,79676.54,0.0,0.35017,0.00018,27.39385]
[1778214783625,27.85,79673.2,0.0,0.34956,0.00018,27.3755]
[1778214784003,27.85,79673.2,0.0,0.34956,0.00018,27.37547]
[1778214785693,27.85,79673.2,0.0,0.34956,0.00018,27.37545]
[1778214785740,27.85,79674.86,0.0,0.34986,0.00018,27.38452]
[1778214791090,27.85,79674.64,0.0,0.34982,0.00018,27.38321]
[1778214796132,27.85,79667.56,0.0,0.34854,0.00018,27.34433]
[1778214801738,27.85,79670.24,0.0,0.34903,0.00018,27.35918]
[1778214802122,27.85,79670.24,0.0,0.34903,0.00018,27.35918]
[1778214802746,27.85,79670.18,0.0,0.34902,0.00018,27.35887]
[1778214807781,27.85,79668.85,0.0,0.34878,0.00018,27.35168]
[1778214812816,27.85,79670.16,0.0,0.34901,0.00018,27.35559]
[1778214818545,27.85,79671.16,0.0,0.3492,0.00018,27.36129]
[1778214822749,27.86,79671.81,0.0,0.34932,0.00018,27.36516]
[1778214822885,27.86,79671.95,0.0,0.34935,0.00018,27.366]
[1778214824750,27.86,79671.96,0.0,0.34936,0.00018,27.36612]
[1778214827977,27.86,79669.42,0.0,0.34891,0.00018,27.3524]
[1778214828872,27.86,79667.85,0.0,0.34863,0.00018,27.34384]
[1778214830939,27.86,79668.28,0.0,0.34871,0.00018,27.34638]
[1778214835986,27.86,79662.87,0.0,0.34776,0.00018,27.31697]
[1778214837490,27.86,79663.13,0.0,0.34781,0.00018,27.31862]
[1778214837990,27.86,79663.13,0.0,0.34781,0.00018,27.31873]
[1778214843025,27.87,79658.67,0.0,0.34704,0.00018,27.29465]
[1778214848060,27.87,79663.7,0.0,0.34796,0.00018,27.32311]
[1778214853692,27.88,79663.43,0.0,0.34793,0.00018,27.32216]
[1778214859137,27.88,79660.69,0.0,0.34746,0.00018,27.30767]
[1778214864173,27.88,79658.81,0.0,0.34714,0.00018,27.29784]
[1778214864862,27.88,79658.81,0.0,0.34714,0.00018,27.29784]
[1778214865180,27.88,79657.47,0.0,0.34691,0.00018,27.29051]
[1778214867997,27.88,79657.17,0.0,0.34686,0.00018,27.28897]
[1778214872825,27.89,79656.07,0.0,0.34667,0.00018,27.27996]
[1778214878091,27.89,79654.66,0.0,0.34644,0.00018,27.27286]
[1778214884130,27.9,79651.6,0.0,0.34592,0.00018,27.25658]
[1778214889351,27.9,79654.68,0.0,0.3465,0.00018,27.27463]
[1778214894387,27.91,79651.86,0.0,0.34602,0.00018,27.25956]
[1778214895461,27.91,79651.86,0.0,0.34602,0.00018,27.25956]
[1778214895963,27.91,79651.86,0.0,0.34602,0.00018,27.25956]
[1778214896765,27.91,79651.91,0.0,0.34603,0.00018,27.25996]
[1778214897453,27.91,79651.15,0.0,0.3459,0.00018,27.25585]
[1778214897556,27.91,79651.15,0.0,0.3459,0.00018,27.25585]
[1778214898210,27.91,79651.15,0.0,0.3459,0.00018,27.25585]
[1778214898874,27.91,79651.37,0.0,0.34594,0.00018,27.2572]
[1778214898891,27.91,79651.37,0.0,0.34594,0.00018,27.2572]
[1778214900761,27.91,79651.35,0.0,0.34595,0.00018,27.25735]
[1778214900846,27.91,79651.35,0.0,0.34595,0.00018,27.25735]
[1778214900979,27.91,79651.35,0.0,0.34595,0.00018,27.25735]
[1778214901074,27.91,79651.1,0.0,0.34591,0.00018,27.25609]
[1778214903469,27.91,79648.77,0.0,0.3455,0.00018,27.24333]
[1778214905047,27.91,79648.39,0.0,0.34544,0.00018,27.24135]
[1778214910058,27.92,79647.29,0.0,0.34526,0.00018,27.23589]
[1778214910196,27.92,79647.29,0.0,0.34526,0.00018,27.23589]
[1778214910207,27.92,79647.29,0.0,0.34526,0.00018,27.23589]
[1778214910586,27.92,79645.33,0.0,0.34492,0.00018,27.22505]
[1778214911247,27.92,79644.31,0.0,0.34474,0.00018,27.21947]
[1778214912058,27.92,79644.31,0.0,0.34474,0.00018,27.21947]
[1778214912066,27.92,79644.31,0.0,0.34474,0.00018,27.21947]
[1778214912077,27.92,79644.31,0.0,0.34474,0.00018,27.21947]
[1778214912152,27.92,79643.85,0.0,0.34466,0.00018,27.21703]
[1778214912778,27.92,79643.85,0.0,0.34466,0.00018,27.21703]
[1778214913120,27.92,79643.85,0.0,0.34466,0.00018,27.21703]
[1778214913157,27.92,79635.12,0.0,0.34311,0.00018,27.16796]
[1778214913677,27.92,79635.12,0.0,0.34311,0.00018,27.16796]
[1778214914026,27.92,79635.12,0.0,0.34311,0.00018,27.16796]
[1778214914033,27.92,79635.12,0.0,0.34311,0.00018,27.16796]
[1778214914036,27.92,79635.12,0.0,0.34311,0.00018,27.16796]
[1778214914066,27.92,79635.12,0.0,0.34311,0.00018,27.16796]
[1778214914227,27.92,79635.12,0.0,0.34311,0.00018,27.16796]
[1778214914235,27.92,79642.43,0.0,0.34442,0.00018,27.20926]
[1778214914444,27.92,79642.43,0.0,0.34442,0.00018,27.20926]
[1778214914535,27.92,79642.43,0.0,0.34442,0.00018,27.20944]
[1778214915337,27.92,79642.43,0.0,0.34442,0.00018,27.20944]
[1778214915741,27.92,79642.43,0.0,0.34442,0.00018,27.20944]
[1778214915750,27.92,79642.43,0.0,0.34442,0.00018,27.20944]
[1778214915836,27.92,79651.7,0.0,0.34608,0.00018,27.26147]
[1778214917415,27.93,79651.7,0.0,0.34609,0.00018,27.26159]
[1778214917856,27.93,79651.7,0.0,0.34609,0.00018,27.26159]
[1778214917877,27.93,79651.7,0.0,0.34609,0.00018,27.26159]
[1778214917957,27.93,79652.01,0.0,0.34615,0.00018,27.26343]
[1778214919469,27.93,79652.01,0.0,0.34615,0.00018,27.26355]
[1778214920000,27.93,79652.01,0.0,0.34615,0.00018,27.26355]
[1778214920200,27.93,79651.77,0.0,0.34611,0.00018,27.26233]
[1778214922490,27.93,79652.4,0.0,0.34623,0.00018,27.26607]
[1778214922511,27.93,79652.4,0.0,0.34623,0.00018,27.26607]
[1778214922550,27.93,79652.4,0.0,0.34623,0.00018,27.26607]
[1778214922722,27.93,79655.8,0.0,0.34685,0.00018,27.28509]
[1778214923540,27.93,79655.8,0.0,0.34685,0.00018,27.28509]
[1778214923603,27.93,79655.8,0.0,0.34685,0.00018,27.28509]
[1778214926015,27.93,79656.98,0.0,0.34706,0.00018,27.29185]
[1778214926453,27.93,79655.29,0.0,0.34676,0.00018,27.28257]
[1778214927714,27.93,79643.03,0.0,0.34458,0.00018,27.21433]
[1778214928426,27.93,79643.03,0.0,0.34458,0.00018,27.21433]
[1778214928442,27.93,79643.03,0.0,0.34458,0.00018,27.21433]
[1778214929043,27.93,79642.24,0.0,0.34445,0.00018,27.21003]
[1778214929757,27.93,79642.24,0.0,0.34445,0.00018,27.21003]
[1778214929806,27.93,79640.68,0.0,0.34417,0.00018,27.20142]
[1778214933598,27.94,79638.05,0.0,0.3437,0.00018,27.18358]
[1778214936929,27.94,79629.82,0.0,0.34226,0.00018,27.13757]
[1778214943743,27.95,79627.94,0.0,0.34197,0.00018,27.12833]
[1778214949657,27.96,79626.42,0.0,0.34174,0.00018,27.1209]
[1778214954809,27.96,79625.58,0.0,0.34163,0.00018,27.11731]
[1778214959844,27.97,79623.78,0.0,0.34134,0.00018,27.10803]
[1778214960466,27.97,79623.78,0.0,0.34134,0.00018,27.10803]
[1778214960474,27.97,79623.78,0.0,0.34134,0.00018,27.10803]
[1778214960997,27.97,79626.9,0.0,0.34191,0.00018,27.12599]
[1778214962627,27.97,79626.9,0.0,0.34191,0.00018,27.12619]
[1778214962637,27.97,79626.9,0.0,0.34191,0.00018,27.12619]
[1778214962822,27.97,79626.9,0.0,0.34191,0.00018,27.12619]
[1778214962886,27.97,79628.15,0.0,0.34214,0.00018,27.13347]
[1778214968028,27.98,79630.49,0.0,0.34258,0.00018,27.14741]
[1778214968975,27.98,79633.4,0.0,0.3431,0.00018,27.16403]
[1778214969890,27.98,79635.65,0.0,0.34351,0.00018,27.17689]
[1778214969946,27.98,79635.97,0.0,0.34357,0.00018,27.17885]
[1778214971264,27.98,79635.97,0.0,0.34357,0.00018,27.17885]
[1778214972255,27.98,79641.35,0.0,0.34454,0.00018,27.20937]
[1778214972414,27.98,79641.35,0.0,0.34454,0.00018,27.20937]
[1778214972935,27.98,79641.34,0.0,0.34454,0.00018,27.20946]
[1778214977970,27.98,79648.43,0.0,0.34582,0.00018,27.24959]
[1778214983006,27.99,79648.86,0.0,0.34591,0.00018,27.2525]
[1778214988041,27.99,79648.71,0.0,0.34591,0.00018,27.25222]
[1778214993075,27.99,79648.81,0.0,0.34592,0.00018,27.2498]
[1778214996065,28.0,79647.96,0.0,0.34578,0.00018,27.24529]
[1778214996081,28.0,79647.96,0.0,0.34578,0.00018,27.24529]
[1778214997985,28.0,79644.28,0.0,0.34513,0.00018,27.225]
[1778214998112,28.0,79645.49,0.0,0.34535,0.00018,27.23188]
[1778214998423,28.0,79645.49,0.0,0.34535,0.00018,27.23188]
[1778214999117,28.0,79645.97,0.0,0.34544,0.00018,27.23468]
[1778215004154,28.0,79638.01,0.0,0.34405,0.00018,27.19082]
[1778215006321,28.0,79638.12,0.0,0.34407,0.00018,27.19158]
[1778215006357,28.01,79638.12,0.0,0.34408,0.00018,27.19174]
[1778215006431,28.01,79638.12,0.0,0.34408,0.00018,27.19174]
[1778215006726,28.01,79638.12,0.0,0.34408,0.00018,27.19174]
[1778215006732,28.01,79638.12,0.0,0.34408,0.00018,27.19174]
[1778215006741,28.01,79638.12,0.0,0.34408,0.00018,27.19174]
[1778215007064,28.01,79638.12,0.0,0.34408,0.00018,27.19174]
[1778215007174,28.01,79637.14,0.0,0.34391,0.00018,27.18638]
[1778215007847,28.01,79637.14,0.0,0.34391,0.00018,27.18638]
[1778215008303,28.01,79637.14,0.0,0.34391,0.00018,27.18638]
[1778215008311,28.01,79637.14,0.0,0.34391,0.00018,27.18638]
[1778215008267,28.01,79629.02,0.0,0.34247,0.00018,27.14071]
[1778215010890,28.01,79628.97,0.0,0.34247,0.00018,27.14079]
[1778215010898,28.01,79628.97,0.0,0.34247,0.00018,27.14079]
[1778215011202,28.01,79628.97,0.0,0.34248,0.00018,27.14096]
[1778215016237,28.01,79624.66,0.0,0.34174,0.00018,27.11717]
[1778215021276,28.02,79620.89,0.0,0.34108,0.00018,27.09607]
[1778215022693,28.02,79619.31,0.0,0.3408,0.00018,27.08712]
[1778215023291,28.02,79618.64,0.0,0.34069,0.00018,27.08337]
[1778215028325,28.02,79616.57,0.0,0.34033,0.00018,27.07193]
[1778215033867,28.02,79615.0,0.0,0.34007,0.00018,27.06332]
[1778215039403,28.02,79610.48,0.0,0.33928,0.00018,27.03789]
[1778215044760,28.03,79610.64,0.0,0.33932,0.00018,27.03915]
[1778215050479,28.03,79610.68,0.0,0.33935,0.00018,27.03995]
[1778215055514,28.03,79610.06,0.0,0.33923,0.00018,27.03323]
[1778215060550,28.03,79610.5,0.0,0.33933,0.00018,27.0362]
[1778215064021,28.03,79616.02,0.0,0.34031,0.00018,27.06801]
[1778215065844,28.04,79616.6,0.0,0.34042,0.00018,27.07169]
[1778215065945,28.04,79616.63,0.0,0.34043,0.00018,27.07203]
[1778215068806,28.04,79616.93,0.0,0.3405,0.00018,27.07409]
[1778215068884,28.04,79616.52,0.0,0.34043,0.00018,27.07191]
[1778215070892,28.04,79616.52,0.0,0.34044,0.00018,27.07208]
[1778215070961,28.04,79615.93,0.0,0.34034,0.00018,27.06888]
[1778215071827,28.04,79615.93,0.0,0.34034,0.00018,27.06888]
[1778215071895,28.04,79615.59,0.0,0.34028,0.00018,27.06711]
[1778215072566,28.04,79615.59,0.0,0.34028,0.00018,27.06711]
[1778215072681,28.04,79615.59,0.0,0.34029,0.00018,27.06728]
[1778215073499,28.04,79615.59,0.0,0.34029,0.00018,27.06728]
[1778215073686,28.05,79616.68,0.0,0.34049,0.00018,27.07369]
[1778215075610,28.05,79616.23,0.0,0.34041,0.00018,27.07128]
[1778215075711,28.05,79616.45,0.0,0.34046,0.00018,27.07271]
[1778215077613,28.05,79616.45,0.0,0.34046,0.00018,27.07271]
[1778215077633,28.05,79616.45,0.0,0.34047,0.00018,27.07305]
[1778215083339,28.05,79616.47,0.0,0.3405,0.00018,27.07385]
[1778215088793,28.06,79616.93,0.0,0.34062,0.00018,27.07766]
[1778215093827,28.07,79617.32,0.0,0.34071,0.00018,27.08072]
[1778215096812,28.07,79617.22,0.0,0.34071,0.00018,27.08048]
[1778215098818,28.07,79614.02,0.0,0.34015,0.00018,27.06253]
[1778215098863,28.07,79612.17,0.0,0.33983,0.00018,27.05212]
[1778215103898,28.07,79606.43,0.0,0.33881,0.00018,27.01907]
[1778215108932,28.07,79604.43,0.0,0.33846,0.00018,27.00745]
[1778215113968,28.07,79602.82,0.0,0.33815,0.00018,26.99447]
[1778215120018,28.07,79599.51,0.0,0.33756,0.00018,26.97525]
[1778215125049,28.07,79602.17,0.0,0.33803,0.00018,26.99056]
[1778215133248,28.07,79602.33,0.0,0.33805,0.00018,26.99136]
[1778215138815,28.06,79601.14,0.0,0.33783,0.00018,26.98409]
[1778215144181,28.06,79601.87,0.0,0.33795,0.00018,26.98796]
[1778215150224,28.06,79597.02,0.0,0.33709,0.00018,26.95956]
[1778215155260,28.06,79596.69,0.0,0.33702,0.00018,26.95754]
[1778215160295,28.06,79597.63,0.0,0.33719,0.00018,26.96292]
[1778215165330,28.06,79595.5,0.0,0.33681,0.00018,26.95053]
[1778215166020,28.06,79595.5,0.0,0.33681,0.00018,26.95053]
[1778215166025,28.06,79595.5,0.0,0.33681,0.00018,26.95053]
[1778215166360,28.06,79592.46,0.0,0.33628,0.00018,26.93282]
[1778215171403,28.06,79597.73,0.0,0.33721,0.00018,26.96358]
[1778215177418,28.06,79600.3,0.0,0.33764,0.00018,26.97493]
[1778215182451,28.06,79598.47,0.0,0.33732,0.00018,26.96434]
[1778215187486,28.06,79600.13,0.0,0.33761,0.00018,26.97402]
[1778215190311,28.06,79606.86,0.0,0.3388,0.00018,27.0129]
[1778215191543,28.06,79606.52,0.0,0.33874,0.00018,27.01091]
[1778215191634,28.06,79606.68,0.0,0.33877,0.00018,27.01184]
[1778215193600,28.06,79606.68,0.0,0.33877,0.00018,27.01182]
[1778215193604,28.06,79606.68,0.0,0.33877,0.00018,27.01182]
[1778215193643,28.06,79606.88,0.0,0.3388,0.00018,27.01295]
[1778215199164,28.06,79608.58,0.0,0.3391,0.00018,27.02266]
[1778215204588,28.06,79606.93,0.0,0.3388,0.00018,27.01294]
[1778215209843,28.06,79603.81,0.0,0.33825,0.00018,26.99488]
[1778215212072,28.06,79593.87,0.0,0.3365,0.00018,26.93721]
[1778215218043,28.06,79592.61,0.0,0.33628,0.00018,26.93012]
[1778215223739,28.06,79594.68,0.0,0.33666,0.00018,26.94257]
[1778215227235,28.06,79595.63,0.0,0.33683,0.00018,26.9482]
[1778215227422,28.06,79594.83,0.0,0.33669,0.00018,26.9436]
[1778215233034,28.06,79589.59,0.0,0.33576,0.00018,26.90975]
[1778215236530,28.07,79591.07,0.0,0.33603,0.00018,26.91871]
[1778215236843,28.07,79584.59,0.0,0.33489,0.00018,26.88084]
[1778215237223,28.07,79582.13,0.0,0.33446,0.00018,26.86641]
[1778215242406,28.07,79580.08,0.0,0.33411,0.00018,26.8546]
[1778215243586,28.07,79578.46,0.0,0.33383,0.00018,26.84518]
[1778215244381,28.07,79578.46,0.0,0.33383,0.00018,26.84518]
[1778215245899,28.07,79577.62,0.0,0.33369,0.00018,26.84039]
[1778215251187,28.07,79576.83,0.0,0.33355,0.00018,26.83577]
[1778215251199,28.07,79576.83,0.0,0.33355,0.00018,26.83577]
[1778215251288,28.07,79573.3,0.0,0.33293,0.00018,26.81486]
[1778215252280,28.07,79573.3,0.0,0.33293,0.00018,26.81486]
[1778215252833,28.07,79572.78,0.0,0.33283,0.00018,26.81164]
[1778215258040,28.07,79578.37,0.0,0.3338,0.00018,26.84438]
[1778215259534,28.07,79581.74,0.0,0.33439,0.00018,26.86398]
[1778215264538,28.06,79578.91,0.0,0.33387,0.00018,26.84675]
[1778215267206,28.06,79580.8,0.0,0.33419,0.00018,26.85757]
[1778215267224,28.06,79580.8,0.0,0.33419,0.00018,26.85757]
[1778215269907,28.06,79574.75,0.0,0.33312,0.00018,26.8216]
[1778215271839,28.06,79574.51,0.0,0.33307,0.00018,26.81991]
[1778215272493,28.06,79572.67,0.0,0.33275,0.00018,26.80892]
[1778215274734,28.06,79569.84,0.0,0.33225,0.00018,26.79203]
[1778215274791,28.06,79569.84,0.0,0.33225,0.00018,26.79203]
[1778215275467,28.06,79569.84,0.0,0.33225,0.00018,26.79203]
[1778215275496,28.06,79569.84,0.0,0.33225,0.00018,26.79203]
[1778215276926,28.06,79556.08,0.0,0.32983,0.00017,26.70944]
[1778215278036,28.06,79556.08,0.0,0.32983,0.00017,26.7094]
[1778215278190,28.06,79555.92,0.0,0.3298,0.00017,26.7084]
[1778215278701,28.06,79555.92,0.0,0.3298,0.00017,26.7084]
[1778215280231,28.06,79556.5,0.0,0.3299,0.00017,26.71184]
[1778215280266,28.06,79556.5,0.0,0.3299,0.00017,26.71184]
[1778215280310,28.06,79546.38,0.0,0.32813,0.00017,26.6507]
[1778215280929,28.06,79546.38,0.0,0.32813,0.00017,26.6507]
[1778215280937,28.06,79546.38,0.0,0.32813,0.00017,26.6507]
[1778215283476,28.06,79545.13,0.0,0.32791,0.00017,26.6431]
[1778215283491,28.06,79545.13,0.0,0.32791,0.00017,26.6431]
[1778215283809,28.06,79543.09,0.0,0.32756,0.00017,26.63073]
[1778215283821,28.06,79543.09,0.0,0.32756,0.00017,26.63073]
[1778215283823,28.06,79543.09,0.0,0.32756,0.00017,26.63073]
[1778215284232,28.06,79543.09,0.0,0.32756,0.00017,26.63075]
[1778215289267,28.06,79542.15,0.0,0.3274,0.00017,26.62516]
[1778215290350,28.06,79542.15,0.0,0.3274,0.00017,26.62516]
[1778215293875,28.06,79542.72,0.0,0.32748,0.00017,26.62515]
[1778215294614,28.06,79542.83,0.0,0.3275,0.00017,26.62584]
[1778215299631,28.06,79545.48,0.0,0.32797,0.00017,26.64199]
[1778215300064,28.06,79545.48,0.0,0.32797,0.00017,26.64199]
[1778215300070,28.06,79545.48,0.0,0.32797,0.00017,26.64199]
[1778215300099,28.06,79545.48,0.0,0.32797,0.00017,26.64199]
[1778215300344,28.06,79545.48,0.0,0.32797,0.00017,26.642]
[1778215302216,28.06,79545.87,0.0,0.32803,0.00017,26.64437]
[1778215302359,28.06,79544.66,0.0,0.32782,0.00017,26.63704]
[1778215302963,28.06,79544.66,0.0,0.32782,0.00017,26.63704]
[1778215303367,28.06,79545.43,0.0,0.32796,0.00017,26.64172]
[1778215308400,28.06,79543.53,0.0,0.32763,0.00017,26.63024]
[1778215313437,28.06,79543.85,0.0,0.32769,0.00017,26.63226]
[1778215319420,28.06,79544.15,0.0,0.32774,0.00017,26.63414]
[1778215323345,28.06,79544.67,0.0,0.32783,0.00017,26.63735]
[1778215323492,28.06,79544.67,0.0,0.32783,0.00017,26.63735]
[1778215323553,28.06,79547.33,0.0,0.3283,0.00017,26.65351]
[1778215325045,28.06,79551.38,0.0,0.32901,0.00017,26.67801]
[1778215325414,28.06,79551.38,0.0,0.32901,0.00017,26.67801]
[1778215325524,28.06,79551.38,0.0,0.329,0.00017,26.67799]
[1778215327393,28.06,79554.43,0.0,0.32954,0.00017,26.69635]
[1778215327445,28.06,79554.43,0.0,0.32954,0.00017,26.69635]
[1778215327534,28.06,79557.08,0.0,0.33,0.00017,26.71226]
[1778215333634,28.06,79556.77,0.0,0.32994,0.00017,26.71024]
[1778215335673,28.06,79551.42,0.0,0.329,0.00017,26.6778]
[1778215335679,28.06,79551.42,0.0,0.329,0.00017,26.6778]
[1778215336597,28.06,79551.13,0.0,0.32895,0.00017,26.67598]
[1778215338460,28.06,79550.6,0.0,0.32885,0.00017,26.67275]
[1778215338612,28.06,79550.6,0.0,0.32885,0.00017,26.67272]
[1778215343648,28.06,79548.04,0.0,0.3284,0.00017,26.65713]
[1778215348681,28.06,79544.76,0.0,0.32783,0.00017,26.63719]
[1778215352833,28.06,79544.8,0.0,0.32782,0.00017,26.63385]
[1778215352837,28.06,79544.8,0.0,0.32782,0.00017,26.63385]
[1778215354218,28.06,79544.8,0.0,0.32781,0.00017,26.63384]
[1778215354226,28.06,79544.8,0.0,0.32781,0.00017,26.63384]
[1778215354250,28.06,79544.42,0.0,0.32775,0.00017,26.63153]
[1778215359600,28.06,79543.64,0.0,0.32761,0.00017,26.62681]
[1778215360221,28.06,79542.86,0.0,0.32748,0.00017,26.62206]
[1778215365742,28.06,79541.22,0.0,0.32719,0.00017,26.61214]
[1778215368202,28.06,79544.23,0.0,0.32772,0.00017,26.63046]
[1778215368393,28.06,79544.23,0.0,0.32772,0.00017,26.63046]
[1778215368451,28.06,79544.23,0.0,0.32772,0.00017,26.63046]
[1778215368583,28.06,79544.23,0.0,0.32772,0.00017,26.63046]
[1778215368600,28.06,79544.84,0.0,0.32782,0.00017,26.63416]
[1778215370514,28.06,79550.55,0.0,0.32882,0.00017,26.66872]
[1778215370521,28.06,79550.55,0.0,0.32882,0.00017,26.66872]
[1778215376112,28.05,79556.24,0.0,0.32981,0.00017,26.70276]
[1778215383098,28.05,79558.9,0.0,0.33026,0.00018,26.71851]
[1778215383256,28.05,79558.9,0.0,0.33026,0.00018,26.71851]
[1778215383267,28.05,79558.9,0.0,0.33026,0.00018,26.71851]
[1778215383386,28.05,79558.9,0.0,0.33026,0.00018,26.71851]
[1778215383390,28.05,79558.55,0.0,0.33019,0.00018,26.71615]
[1778215385817,28.05,79554.51,0.0,0.32948,0.00017,26.6917]
[1778215386025,28.05,79552.18,0.0,0.32908,0.00017,26.67764]
[1778215391428,28.05,79549.35,0.0,0.32858,0.00017,26.66035]
[1778215392308,28.05,79544.0,0.0,0.32764,0.00017,26.62785]
[1778215392544,28.05,79544.32,0.0,0.3277,0.00017,26.62977]
[1778215396219,28.05,79542.51,0.0,0.32738,0.00017,26.6188]
[1778215397886,28.05,79542.71,0.0,0.32742,0.00017,26.62002]
[1778215403028,28.05,79542.71,0.0,0.32742,0.00017,26.62004]
[1778215408102,28.05,79544.39,0.0,0.32771,0.00017,26.63025]
[1778215413136,28.05,79548.45,0.0,0.3284,0.00017,26.65126]
[1778215418171,28.05,79545.55,0.0,0.32789,0.00017,26.63359]
[1778215423207,28.05,79548.09,0.0,0.32833,0.00017,26.64894]
[1778215428208,28.05,79546.96,0.0,0.32813,0.00017,26.64202]
[1778215432876,28.05,79550.18,0.0,0.32869,0.00017,26.66138]
[1778215434251,28.05,79546.15,0.0,0.32799,0.00017,26.63694]
[1778215439319,28.05,79546.25,0.0,0.328,0.00017,26.63747]
[1778215444353,28.05,79545.69,0.0,0.3279,0.00017,26.63404]
[1778215449388,28.05,79547.35,0.0,0.32819,0.00017,26.64408]
[1778215454423,28.05,79548.39,0.0,0.32837,0.00017,26.65031]
[1778215460465,28.05,79546.62,0.0,0.32806,0.00017,26.63952]
[1778215463343,28.05,79545.22,0.0,0.32781,0.00017,26.63101]
[1778215468521,28.05,79546.55,0.0,0.32805,0.00017,26.6391]
[1778215472468,28.05,79547.92,0.0,0.32827,0.00017,26.64382]
[1778215477585,28.05,79547.29,0.0,0.32815,0.00017,26.63995]
[1778215483628,28.05,79546.98,0.0,0.3281,0.00017,26.63804]
[1778215488751,28.05,79550.31,0.0,0.32868,0.00017,26.65815]
[1778215488863,28.05,79550.47,0.0,0.32871,0.00017,26.6591]
[1778215488958,28.05,79550.47,0.0,0.32871,0.00017,26.6591]
[1778215489678,28.05,79550.47,0.0,0.32871,0.00017,26.65907]
[1778215490996,28.05,79550.7,0.0,0.32875,0.00017,26.66046]
[1778215492269,28.05,79550.33,0.0,0.32868,0.00017,26.6582]
[1778215492662,28.05,79550.33,0.0,0.32868,0.00017,26.6582]
[1778215492745,28.04,79552.66,0.0,0.32909,0.00017,26.67224]
[1778215498532,28.04,79553.25,0.0,0.32919,0.00017,26.67575]
[1778215503550,28.04,79557.24,0.0,0.32988,0.00018,26.69957]
[1778215503653,28.04,79557.24,0.0,0.32988,0.00018,26.69957]
[1778215503822,28.04,79566.78,0.0,0.33155,0.00018,26.75675]
[1778215504153,28.04,79566.78,0.0,0.33155,0.00018,26.75675]
[1778215504794,28.04,79572.14,0.0,0.33249,0.00018,26.78867]
[1778215505835,28.04,79572.14,0.0,0.33249,0.00018,26.78867]
[1778215505851,28.04,79572.14,0.0,0.33249,0.00018,26.78863]
[1778215505862,28.04,79572.14,0.0,0.33249,0.00018,26.78863]
[1778215506635,28.04,79572.14,0.0,0.33249,0.00018,26.78863]
[1778215506797,28.04,79571.69,0.0,0.33241,0.00018,26.78592]
[1778215507591,28.04,79571.69,0.0,0.33241,0.00018,26.78592]
[1778215507805,28.04,79571.83,0.0,0.33243,0.00018,26.78675]
[1778215512840,28.04,79571.76,0.0,0.33242,0.00018,26.78615]
[1778215513624,28.04,79571.76,0.0,0.33242,0.00018,26.78615]
[1778215513847,28.04,79572.75,0.0,0.33259,0.00018,26.79199]
[1778215516262,28.04,79574.23,0.0,0.33285,0.00018,26.80073]
[1778215518007,28.04,79573.72,0.0,0.33275,0.00018,26.79761]
[1778215518047,28.04,79573.72,0.0,0.33275,0.00018,26.79761]
[1778215518735,28.04,79588.68,0.0,0.33538,0.00018,26.88566]
[1778215519385,28.04,79588.68,0.0,0.33538,0.00018,26.88566]
[1778215519743,28.04,79593.35,0.0,0.3362,0.00018,26.91299]
[1778215520306,28.04,79593.35,0.0,0.3362,0.00018,26.91299]
[1778215520323,28.04,79593.35,0.0,0.3362,0.00018,26.91299]
[1778215520325,28.04,79593.35,0.0,0.3362,0.00018,26.91299]
[1778215520331,28.04,79595.88,0.0,0.33664,0.00018,26.92759]
[1778215521327,28.04,79595.88,0.0,0.33664,0.00018,26.92759]
[1778215521380,28.04,79595.42,0.0,0.33656,0.00018,26.9247]
[1778215524733,28.04,79595.02,0.0,0.33649,0.00018,26.92237]
[1778215524834,28.04,79595.15,0.0,0.33652,0.00018,26.92334]
[1778215529665,28.04,79593.69,0.0,0.33624,0.00018,26.91425]
[1778215529734,28.03,79593.1,0.0,0.33613,0.00018,26.91062]
[1778215533663,28.03,79591.39,0.0,0.33579,0.00018,26.89656]
[1778215533765,28.03,79591.39,0.0,0.33579,0.00018,26.89656]
[1778215540029,28.03,79587.07,0.0,0.33502,0.00018,26.87087]
[1778215545063,28.03,79584.49,0.0,0.33457,0.00018,26.85567]
[1778215549872,28.03,79585.52,0.0,0.33475,0.00018,26.86172]
[1778215551908,28.03,79583.59,0.0,0.33441,0.00018,26.85035]
[1778215552116,28.03,79583.59,0.0,0.33441,0.00018,26.85035]
[1778215554885,28.03,79584.74,0.0,0.33461,0.00018,26.85712]
[1778215555138,28.03,79583.35,0.0,0.33436,0.00018,26.84894]
[1778215558266,28.03,79582.19,0.0,0.33416,0.00018,26.8421]
[1778215560086,28.03,79581.31,0.0,0.33401,0.00018,26.83691]
[1778215561731,28.03,79580.94,0.0,0.33394,0.00018,26.8346]
[1778215561832,28.03,79583.43,0.0,0.33437,0.00018,26.84916]
[1778215567889,28.03,79583.29,0.0,0.33434,0.00018,26.84803]
[1778215572893,28.02,79580.52,0.0,0.33383,0.00018,26.83116]
[1778215578300,28.02,79582.59,0.0,0.33418,0.00018,26.84282]
[1778215583712,28.02,79589.55,0.0,0.33539,0.00018,26.88343]
[1778215589377,28.01,79589.17,0.0,0.3353,0.00018,26.88048]
[1778215594411,28.01,79590.39,0.0,0.33548,0.00018,26.88341]
[1778215599576,28.01,79589.52,0.0,0.33532,0.00018,26.87821]
[1778215604826,28.01,79588.7,0.0,0.33519,0.00018,26.87384]
[1778215606203,28.01,79598.48,0.0,0.33693,0.00018,26.93126]
[1778215606873,28.01,79598.48,0.0,0.33693,0.00018,26.93126]
[1778215607511,28.01,79598.48,0.0,0.33693,0.00018,26.9313]
[1778215607611,28.01,79600.2,0.0,0.33723,0.00018,26.94134]
[1778215609273,28.01,79600.2,0.0,0.33723,0.00018,26.94136]
[1778215614917,28.02,79601.29,0.0,0.33743,0.00018,26.94777]
[1778215617136,28.02,79599.42,0.0,0.3371,0.00018,26.93699]
[1778215617692,28.02,79598.56,0.0,0.33695,0.00018,26.93199]
[1778215623248,28.02,79597.3,0.0,0.33673,0.00018,26.92485]
[1778215624778,28.02,79597.58,0.0,0.33678,0.00018,26.92648]
[1778215627924,28.02,79596.78,0.0,0.33665,0.00018,26.92197]
[1778215629666,28.02,79598.23,0.0,0.33691,0.00018,26.93054]
[1778215630087,28.02,79598.79,0.0,0.33701,0.00018,26.93391]
[1778215633771,28.02,79598.91,0.0,0.33703,0.00018,26.93472]
[1778215634525,28.02,79599.87,0.0,0.3372,0.00018,26.94036]
[1778215636021,28.02,79600.27,0.0,0.33728,0.00018,26.94281]
[1778215642581,28.02,79601.92,0.0,0.33758,0.00018,26.95269]
[1778215649620,28.02,79603.45,0.0,0.33786,0.00018,26.9619]
[1778215654831,28.03,79606.17,0.0,0.33834,0.00018,26.97462]
[1778215660874,28.03,79604.35,0.0,0.33803,0.00018,26.9644]
[1778215665882,28.03,79603.41,0.0,0.33787,0.00018,26.95931]
[1778215670892,28.03,79599.8,0.0,0.33725,0.00018,26.93877]
[1778215671753,28.03,79599.74,0.0,0.33724,0.00018,26.93851]
[1778215677586,28.04,79601.91,0.0,0.33764,0.00018,26.95153]
[1778215681509,28.03,79599.16,0.0,0.33713,0.00018,26.93484]
[1778215681551,28.03,79599.16,0.0,0.33713,0.00018,26.93484]
[1778215682023,28.03,79598.85,0.0,0.33708,0.00018,26.93304]
[1778215682867,28.03,79598.85,0.0,0.33708,0.00018,26.93304]
[1778215684682,28.03,79588.08,0.0,0.33517,0.00018,26.86985]
[1778215685108,28.03,79585.33,0.0,0.33468,0.00018,26.85352]
[1778215685115,28.03,79585.33,0.0,0.33468,0.00018,26.85352]
[1778215686051,28.03,79585.78,0.0,0.33475,0.00018,26.85609]
[1778215691085,28.03,79586.3,0.0,0.33484,0.00018,26.85886]
[1778215696120,28.03,79587.5,0.0,0.33504,0.00018,26.86557]
[1778215698469,28.03,79588.63,0.0,0.33523,0.00018,26.87214]
[1778215699022,28.02,79593.73,0.0,0.33613,0.00018,26.90186]
[1778215704050,28.02,79595.91,0.0,0.3365,0.00018,26.91421]
[1778215709085,28.02,79596.39,0.0,0.33657,0.00018,26.91653]
[1778215710619,28.02,79593.83,0.0,0.33611,0.00018,26.90139]
[1778215712533,28.02,79593.31,0.0,0.33602,0.00018,26.89818]
[1778215712574,28.02,79594.71,0.0,0.33624,0.00018,26.90274]
[1778215718702,28.02,79595.99,0.0,0.33645,0.00018,26.90978]
[1778215718709,28.02,79595.99,0.0,0.33645,0.00018,26.90978]
[1778215719079,28.01,79597.0,0.0,0.33663,0.00018,26.91558]
[1778215724097,28.01,79597.28,0.0,0.33667,0.00018,26.91683]
[1778215729124,28.01,79600.09,0.0,0.33714,0.00018,26.93249]
[1778215734144,28.01,79601.89,0.0,0.33744,0.00018,26.94251]
[1778215739168,28.0,79601.56,0.0,0.33737,0.00018,26.94]
[1778215744194,28.0,79598.08,0.0,0.33673,0.00018,26.9191]
[1778215749201,28.0,79598.48,0.0,0.33679,0.00018,26.92105]
[1778215751674,28.0,79598.08,0.0,0.33671,0.00018,26.91843]
[1778215751715,28.0,79598.8,0.0,0.33683,0.00018,26.92254]
[1778215754902,27.99,79602.29,0.0,0.33744,0.00018,26.94265]
[1778215755038,27.99,79601.7,0.0,0.33734,0.00018,26.9391]
[1778215757862,27.99,79604.18,0.0,0.33777,0.00018,26.9534]
[1778215758083,27.99,79605.27,0.0,0.33796,0.00018,26.95946]
[1778215763100,27.99,79602.64,0.0,0.33748,0.00018,26.94375]
[1778215768106,27.98,79601.01,0.0,0.33716,0.00018,26.93337]
[1778215773144,27.98,79600.29,0.0,0.33699,0.00018,26.925]
[1778215778147,27.97,79598.19,0.0,0.33659,0.00018,26.91177]
[1778215780493,27.97,79596.57,0.0,0.33629,0.00018,26.90197]
[1778215781061,27.97,79596.57,0.0,0.33628,0.00018,26.90163]
[1778215782554,27.97,79599.45,0.0,0.33679,0.00018,26.91846]
[1778215782555,27.97,79599.45,0.0,0.33679,0.00018,26.91846]
[1778215782559,27.97,79599.45,0.0,0.33679,0.00018,26.91846]
[1778215782568,27.97,79599.45,0.0,0.33679,0.00018,26.91846]
[1778215783775,27.97,79598.86,0.0,0.33668,0.00018,26.91466]
[1778215784600,27.97,79593.88,0.0,0.33579,0.00018,26.88533]
[1778215785989,27.97,79593.88,0.0,0.33578,0.00018,26.88517]
[1778215786073,27.97,79596.23,0.0,0.3362,0.00018,26.89894]
[1778215787608,27.97,79596.23,0.0,0.33619,0.00018,26.8986]
[1778215787651,27.97,79596.23,0.0,0.33619,0.00018,26.8986]
[1778215788718,27.96,79597.83,0.0,0.33647,0.00018,26.90778]
[1778215788722,27.96,79597.83,0.0,0.33647,0.00018,26.90778]
[1778215788765,27.96,79597.83,0.0,0.33647,0.00018,26.90778]
[1778215793800,27.96,79594.1,0.0,0.33577,0.00018,26.88489]
[1778215798887,27.96,79603.87,0.0,0.33749,0.00018,26.94171]
[1778215804729,27.96,79607.35,0.0,0.33811,0.00018,26.96189]
[1778215804758,27.96,79607.35,0.0,0.33811,0.00018,26.96189]
[1778215805170,27.96,79607.35,0.0,0.33811,0.00018,26.96189]
[1778215806184,27.96,79611.45,0.0,0.33883,0.00018,26.98556]
[1778215811186,27.96,79610.3,0.0,0.33862,0.00018,26.97868]
[1778215816198,27.95,79610.9,0.0,0.33872,0.00018,26.98193]
[1778215821198,27.95,79615.93,0.0,0.33961,0.00018,27.01084]
[1778215821500,27.95,79616.14,0.0,0.33965,0.00018,27.012]
[1778215821641,27.95,79616.14,0.0,0.33965,0.00018,27.012]
[1778215821996,27.95,79616.14,0.0,0.33965,0.00018,27.01194]
[1778215822882,27.95,79616.14,0.0,0.33965,0.00018,27.01194]
[1778215823705,27.95,79615.53,0.0,0.33954,0.00018,27.00837]
[1778215828803,27.95,79614.47,0.0,0.33934,0.00018,27.00197]
[1778215833768,27.95,79614.61,0.0,0.33934,0.00018,26.99906]
[1778215834085,27.95,79615.22,0.0,0.33945,0.00018,27.00253]
[1778215835680,27.95,79618.36,0.0,0.34,0.00018,27.02056]
[1778215836119,27.95,79623.35,0.0,0.34089,0.00018,27.04911]
[1778215841133,27.95,79618.01,0.0,0.33993,0.00018,27.01811]
[1778215842333,27.95,79618.49,0.0,0.34001,0.00018,27.02082]
[1778215842977,27.95,79618.49,0.0,0.34001,0.00018,27.02082]
[1778215842981,27.95,79618.49,0.0,0.34001,0.00018,27.02082]
[1778215842998,27.95,79617.52,0.0,0.33983,0.00018,27.01519]
[1778215844725,27.95,79617.52,0.0,0.33983,0.00018,27.01513]
[1778215846338,27.95,79616.59,0.0,0.33967,0.00018,27.00973]
[1778215853217,27.94,79615.04,0.0,0.33938,0.00018,27.00049]
[1778215858253,27.94,79613.56,0.0,0.33911,0.00018,26.99179]
[1778215859018,27.94,79613.56,0.0,0.33911,0.00018,26.99179]
[1778215859025,27.94,79613.56,0.0,0.33911,0.00018,26.99179]
[1778215865245,27.94,79615.48,0.0,0.33945,0.00018,27.00272]
[1778215865255,27.94,79615.48,0.0,0.33945,0.00018,27.00272]
[1778215869342,27.94,79616.31,0.0,0.33959,0.00018,27.00734]
[1778215870159,27.94,79616.4,0.0,0.3396,0.00018,27.00779]
[1778215870418,27.94,79616.4,0.0,0.3396,0.00018,27.00779]
[1778215871233,27.94,79611.92,0.0,0.33881,0.00018,26.9819]
[1778215876247,27.94,79608.76,0.0,0.33825,0.00018,26.96356]
[1778215877173,27.94,79608.72,0.0,0.33824,0.00018,26.96332]
[1778215877277,27.94,79608.76,0.0,0.33824,0.00018,26.96355]
[1778215879239,27.94,79608.76,0.0,0.33824,0.00018,26.96355]
[1778215879798,27.94,79608.78,0.0,0.33824,0.00018,26.96343]
[1778215882184,27.94,79607.4,0.0,0.33799,0.00018,26.95521]
[1778215882209,27.94,79607.4,0.0,0.33799,0.00018,26.95521]
[1778215882216,27.94,79607.4,0.0,0.33799,0.00018,26.95521]
[1778215882242,27.94,79607.33,0.0,0.33797,0.00018,26.95459]
[1778215885637,27.93,79600.52,0.0,0.33674,0.00018,26.91427]
[1778215885668,27.93,79600.52,0.0,0.33674,0.00018,26.91427]
[1778215885706,27.93,79601.55,0.0,0.33692,0.00018,26.92009]
[1778215886919,27.93,79601.55,0.0,0.33692,0.00018,26.92009]
[1778215886924,27.93,79601.55,0.0,0.33692,0.00018,26.92009]
[1778215887678,27.93,79600.75,0.0,0.33677,0.00018,26.91521]
[1778215889485,27.93,79598.89,0.0,0.33643,0.00018,26.90413]
[1778215893605,27.92,79597.0,0.0,0.33605,0.00018,26.88856]
[1778215894219,27.92,79596.8,0.0,0.33601,0.00018,26.8872]
[1778215899247,27.92,79596.25,0.0,0.33589,0.00018,26.88323]
[1778215901373,27.92,79596.17,0.0,0.33585,0.00018,26.8822]
[1778215906390,27.91,79594.81,0.0,0.33558,0.00018,26.87324]
[1778215911392,27.91,79596.82,0.0,0.33591,0.00018,26.88407]
[1778215913573,27.9,79599.92,0.0,0.33644,0.00018,26.90186]
[1778215918360,27.9,79600.75,0.0,0.33656,0.00018,26.90569]
[1778215919894,27.9,79600.75,0.0,0.33655,0.00018,26.90552]
[1778215920238,27.9,79604.62,0.0,0.33723,0.00018,26.92798]
[1778215925241,27.89,79602.96,0.0,0.33692,0.00018,26.91755]
[1778215930242,27.89,79603.95,0.0,0.33706,0.00018,26.92241]
[1778215935244,27.88,79604.48,0.0,0.33713,0.00018,26.92456]
[1778215939915,27.88,79601.81,0.0,0.33662,0.00018,26.90797]
[1778215945031,27.87,79601.57,0.0,0.33655,0.00018,26.90583]
[1778215946264,27.87,79602.88,0.0,0.33678,0.00018,26.91315]
[1778215946755,27.87,79603.83,0.0,0.33694,0.00018,26.91853]
[1778215946765,27.87,79603.83,0.0,0.33694,0.00018,26.91853]
[1778215948813,27.87,79610.64,0.0,0.33814,0.00018,26.95789]
[1778215948819,27.87,79610.64,0.0,0.33814,0.00018,26.95789]
[1778215953836,27.87,79614.35,0.0,0.33877,0.00018,26.97564]
[1778215954987,27.87,79612.52,0.0,0.33845,0.00018,26.965]
[1778215955088,27.87,79612.19,0.0,0.33839,0.00018,26.96307]
[1778215959431,27.87,79611.47,0.0,0.33826,0.00018,26.95887]
[1778215959436,27.87,79611.47,0.0,0.33826,0.00018,26.95887]
[1778215960286,27.87,79611.6,0.0,0.33828,0.00018,26.95963]
[1778215965309,27.87,79613.78,0.0,0.33867,0.00018,26.97232]
[1778215966606,27.87,79614.7,0.0,0.33883,0.00018,26.97767]
[1778215967346,27.87,79614.7,0.0,0.33883,0.00018,26.97767]
[1778215972352,27.87,79616.03,0.0,0.33907,0.00018,26.98541]
[1778215977353,27.87,79617.22,0.0,0.33928,0.00018,26.99232]
[1778215977760,27.87,79617.22,0.0,0.33929,0.00018,26.99233]
[1778215977766,27.87,79617.22,0.0,0.33929,0.00018,26.99233]
[1778215982791,27.87,79620.43,0.0,0.33986,0.00018,27.01087]
[1778215985849,27.87,79626.5,0.0,0.34094,0.00018,27.04577]
[1778215986342,27.87,79626.21,0.0,0.34089,0.00018,27.04408]
[1778215991361,27.87,79630.18,0.0,0.34159,0.00018,27.06666]
[1778215992010,27.87,79629.41,0.0,0.34145,0.00018,27.06221]
[1778215992039,27.87,79629.41,0.0,0.34145,0.00018,27.06221]
[1778215992057,27.87,79629.41,0.0,0.34145,0.00018,27.06221]
[1778215992340,27.86,79629.63,0.0,0.34149,0.00018,27.06342]
[1778215999233,27.86,79628.81,0.0,0.34133,0.00018,27.05844]
[1778216004270,27.86,79631.42,0.0,0.34179,0.00018,27.07311]
[1778216009305,27.86,79631.46,0.0,0.34179,0.00018,27.07312]
[1778216010215,27.86,79631.46,0.0,0.34179,0.00018,27.07312]
[1778216010530,27.86,79633.85,0.0,0.34222,0.00018,27.08691]
[1778216011318,27.86,79633.51,0.0,0.34215,0.00018,27.08144]
[1778216016354,27.87,79632.01,0.0,0.34191,0.00018,27.07384]
[1778216021384,27.87,79630.98,0.0,0.34175,0.00018,27.06856]
[1778216026424,27.88,79627.82,0.0,0.34124,0.00018,27.05215]
[1778216028327,27.88,79627.04,0.0,0.3411,0.00018,27.04769]
[1778216029069,27.88,79624.75,0.0,0.3407,0.00018,27.035]
[1778216029324,27.88,79624.75,0.0,0.3407,0.00018,27.035]
[1778216029357,27.88,79627.13,0.0,0.34113,0.00018,27.04864]
[1778216029487,27.88,79627.13,0.0,0.34113,0.00018,27.04864]
[1778216029750,27.88,79630.24,0.0,0.34168,0.00018,27.06643]
[1778216031150,27.88,79630.24,0.0,0.34168,0.00018,27.06643]
[1778216031369,27.89,79631.41,0.0,0.34191,0.00018,27.07351]
[1778216032455,27.89,79633.11,0.0,0.34222,0.00018,27.08339]
[1778216033176,27.89,79633.11,0.0,0.34222,0.00018,27.08339]
[1778216033441,27.89,79633.17,0.0,0.34223,0.00018,27.08391]
[1778216035241,27.89,79632.72,0.0,0.34216,0.00018,27.08153]
[1778216035320,27.89,79633.62,0.0,0.34233,0.00018,27.08701]
[1778216041016,27.89,79639.66,0.0,0.34343,0.00018,27.12178]
[1778216041580,27.9,79638.45,0.0,0.34323,0.00018,27.1154]
[1778216043470,27.9,79640.0,0.0,0.34351,0.00018,27.12449]
[1778216044054,27.9,79641.49,0.0,0.34378,0.00018,27.13291]
[1778216045540,27.9,79641.63,0.0,0.34382,0.00018,27.13401]
[1778216045616,27.9,79643.32,0.0,0.34412,0.00018,27.14354]
[1778216052458,27.91,79645.19,0.0,0.34448,0.00018,27.15496]
[1778216057617,27.91,79643.29,0.0,0.34416,0.00018,27.14487]
[1778216063229,27.91,79645.16,0.0,0.34452,0.00018,27.15613]
[1778216068722,27.92,79646.25,0.0,0.34475,0.00018,27.16323]
[1778216073756,27.92,79645.79,0.0,0.34468,0.00018,27.1579]
[1778216079473,27.93,79645.68,0.0,0.34467,0.00018,27.15765]
[1778216085716,27.93,79649.43,0.0,0.34538,0.00018,27.17967]
[1778216088754,27.93,79656.08,0.0,0.34657,0.00018,27.21693]
[1778216089415,27.94,79655.4,0.0,0.34646,0.00018,27.21343]
[1778216094419,27.94,79652.97,0.0,0.34604,0.00018,27.2002]
[1778216097578,27.94,79651.36,0.0,0.34576,0.00018,27.19164]
[1778216098403,27.94,79651.28,0.0,0.34575,0.00018,27.1913]
[1778216099698,27.94,79650.9,0.0,0.34569,0.00018,27.18928]
[1778216100505,27.94,79648.91,0.0,0.34533,0.00018,27.17827]
[1778216100548,27.94,79648.91,0.0,0.34533,0.00018,27.17827]
[1778216101465,27.94,79648.69,0.0,0.3453,0.00018,27.17714]
[1778216102800,27.94,79648.14,0.0,0.3452,0.00018,27.17418]
[1778216103427,27.94,79648.14,0.0,0.3452,0.00018,27.17418]
[1778216105652,27.94,79648.15,0.0,0.34522,0.00018,27.17458]
[1778216105979,27.95,79648.52,0.0,0.34529,0.00018,27.17676]
[1778216107828,27.95,79649.28,0.0,0.34543,0.00018,27.18112]
[1778216108002,27.95,79648.27,0.0,0.34525,0.00018,27.17558]
[1778216109467,27.95,79648.27,0.0,0.34525,0.00018,27.17558]
[1778216109514,27.95,79646.03,0.0,0.34486,0.00018,27.16326]
[1778216114547,27.95,79645.97,0.0,0.34486,0.00018,27.16339]
[1778216115046,27.95,79646.11,0.0,0.3449,0.00018,27.16441]
[1778216120349,27.95,79640.83,0.0,0.34396,0.00018,27.13512]
[1778216125713,27.96,79642.19,0.0,0.34422,0.00018,27.14302]
[1778216126948,27.96,79639.74,0.0,0.34378,0.00018,27.12922]
[1778216126964,27.96,79639.74,0.0,0.34378,0.00018,27.12922]
[1778216127788,27.96,79637.21,0.0,0.34333,0.00018,27.11495]
[1778216127810,27.96,79637.21,0.0,0.34333,0.00018,27.11495]
[1778216127943,27.96,79637.21,0.0,0.34333,0.00018,27.11495]
[1778216128455,27.96,79636.02,0.0,0.34311,0.00018,27.10822]
[1778216129389,27.96,79636.02,0.0,0.34311,0.00018,27.10822]
[1778216132054,27.96,79635.53,0.0,0.34301,0.00018,27.10194]
[1778216132164,27.96,79635.53,0.0,0.34302,0.00018,27.10226]
[1778216137167,27.96,79637.07,0.0,0.34331,0.00018,27.11143]
[1778216142183,27.97,79641.39,0.0,0.34411,0.00018,27.13651]
[1778216147199,27.97,79642.39,0.0,0.34431,0.00018,27.14275]
[1778216152211,27.97,79643.34,0.0,0.3445,0.00018,27.14868]
[1778216157239,27.98,79641.77,0.0,0.34424,0.00018,27.14044]
[1778216160716,27.98,79640.83,0.0,0.34408,0.00018,27.13563]
[1778216161478,27.98,79640.83,0.0,0.34408,0.00018,27.13563]
[1778216162323,27.98,79639.61,0.0,0.34387,0.00018,27.12901]
[1778216166989,27.98,79640.84,0.0,0.34411,0.00018,27.13641]
[1778216172002,27.99,79643.15,0.0,0.34454,0.00018,27.15005]
[1778216177025,27.99,79642.98,0.0,0.34452,0.00018,27.14936]
[1778216179866,27.99,79639.08,0.0,0.34383,0.00018,27.1275]
[1778216180560,27.99,79639.08,0.0,0.34383,0.00018,27.1275]
[1778216181276,27.99,79639.68,0.0,0.34394,0.00018,27.13091]
[1778216183654,27.99,79639.39,0.0,0.3439,0.00018,27.12964]
[1778216189607,28.0,79639.91,0.0,0.34402,0.00018,27.13338]
[1778216194641,28.0,79640.84,0.0,0.34418,0.00018,27.13553]
[1778216199682,28.0,79640.33,0.0,0.34411,0.00018,27.13333]
[1778216204828,28.01,79638.51,0.0,0.34381,0.00018,27.12358]
[1778216209907,28.01,79639.14,0.0,0.34393,0.00018,27.12759]
[1778216216804,28.02,79639.52,0.0,0.34404,0.00018,27.13074]
[1778216221850,28.02,79639.99,0.0,0.34413,0.00018,27.13371]
[1778216222529,28.02,79639.99,0.0,0.34413,0.00018,27.13371]
[1778216222613,28.02,79639.54,0.0,0.34406,0.00018,27.1314]
[1778216224600,28.02,79639.54,0.0,0.34406,0.00018,27.1314]
[1778216224764,28.02,79641.73,0.0,0.34445,0.00018,27.14378]
[1778216227659,28.02,79643.39,0.0,0.34475,0.00018,27.15306]
[1778216232713,28.02,79640.84,0.0,0.34429,0.00018,27.13871]
[1778216233389,28.02,79641.4,0.0,0.34439,0.00018,27.14183]
[1778216238957,28.02,79641.81,0.0,0.34448,0.00018,27.14464]
[1778216243997,28.02,79642.15,0.0,0.34456,0.00018,27.14703]
[1778216249029,28.03,79640.23,0.0,0.34423,0.00018,27.13686]
[1778216254063,28.03,79641.65,0.0,0.34449,0.00018,27.1419]
[1778216259575,28.03,79641.67,0.0,0.3445,0.00018,27.14222]
[1778216264980,28.04,79644.71,0.0,0.34507,0.00018,27.15997]
[1778216271181,28.04,79640.76,0.0,0.34439,0.00018,27.13856]
[1778216276216,28.04,79642.05,0.0,0.34463,0.00018,27.14617]
[1778216281540,28.05,79642.0,0.0,0.34463,0.00018,27.14628]
[1778216287294,28.05,79642.33,0.0,0.34472,0.00018,27.14883]
[1778216292343,28.05,79641.55,0.0,0.3446,0.00018,27.14502]
[1778216299378,28.06,79641.23,0.0,0.34457,0.00018,27.14407]
[1778216304413,28.06,79641.21,0.0,0.34459,0.00018,27.14459]
[1778216309451,28.07,79642.08,0.0,0.34477,0.00018,27.15021]
[1778216314484,28.07,79643.58,0.0,0.34503,0.00018,27.15555]
[1778216319651,28.07,79642.81,0.0,0.34492,0.00018,27.1519]
[1778216325562,28.08,79642.93,0.0,0.34497,0.00018,27.15334]
[1778216330596,28.08,79642.85,0.0,0.34497,0.00018,27.15355]
[1778216334866,28.09,79642.61,0.0,0.34495,0.00018,27.15288]
[1778216338905,28.09,79642.61,0.0,0.34496,0.00018,27.15302]
[1778216344256,28.09,79646.12,0.0,0.34561,0.00018,27.17345]
[1778216345808,28.1,79644.91,0.0,0.34541,0.00018,27.16709]
[1778216346834,28.1,79645.09,0.0,0.34544,0.00018,27.16809]
[1778216350157,28.1,79644.75,0.0,0.3454,0.00018,27.16659]
[1778216355772,28.1,79644.79,0.0,0.34543,0.00018,27.16752]
[1778216357263,28.1,79642.86,0.0,0.34509,0.00018,27.15689]
[1778216363107,28.11,79642.9,0.0,0.34512,0.00018,27.15782]
[1778216368703,28.11,79642.45,0.0,0.34505,0.00018,27.15575]
[1778216368805,28.11,79642.5,0.0,0.34507,0.00018,27.15624]
[1778216373919,28.11,79646.98,0.0,0.34587,0.00018,27.17814]
[1778216374890,28.11,79646.98,0.0,0.34587,0.00018,27.17814]
[1778216375140,28.12,79647.62,0.0,0.34598,0.00018,27.18176]
[1778216380966,28.12,79644.16,0.0,0.34538,0.00018,27.16296]
[1778216386808,28.12,79642.51,0.0,0.34511,0.00018,27.15431]
[1778216392047,28.12,79643.95,0.0,0.34538,0.00018,27.16283]
[1778216400103,28.13,79642.34,0.0,0.34511,0.00018,27.15445]
[1778216405138,28.13,79642.69,0.0,0.34519,0.00018,27.1568]
[1778216410174,28.13,79644.37,0.0,0.3455,0.00018,27.16658]
[1778216416217,28.14,79643.66,0.0,0.34539,0.00018,27.16306]
[1778216422258,28.14,79642.87,0.0,0.34527,0.00018,27.1591]
[1778216427297,28.14,79644.08,0.0,0.34549,0.00018,27.16616]
[1778216432328,28.14,79641.88,0.0,0.3451,0.00018,27.15076]
[1778216436012,28.14,79641.21,0.0,0.34499,0.00018,27.14733]
[1778216436634,28.14,79641.21,0.0,0.34499,0.00018,27.14733]
[1778216436685,28.14,79642.21,0.0,0.34516,0.00018,27.15289]
[1778216442398,28.15,79642.92,0.0,0.34531,0.00018,27.15726]
[1778216447477,28.15,79644.77,0.0,0.34565,0.00018,27.16786]
[1778216448977,28.15,79644.77,0.0,0.34565,0.00018,27.16798]
[1778216449450,28.15,79644.35,0.0,0.34558,0.00018,27.16571]
[1778216454717,28.15,79644.69,0.0,0.34565,0.00018,27.16783]
[1778216460525,28.15,79643.58,0.0,0.34546,0.00018,27.16206]
[1778216464867,28.15,79652.55,0.0,0.34706,0.00018,27.21179]
[1778216467259,28.15,79651.82,0.0,0.34693,0.00018,27.20781]
[1778216467349,28.15,79651.82,0.0,0.34693,0.00018,27.20781]
[1778216467464,28.15,79651.82,0.0,0.34693,0.00018,27.20781]
[1778216467560,28.15,79651.82,0.0,0.34693,0.00018,27.20781]
[1778216467570,28.15,79651.82,0.0,0.34693,0.00018,27.20781]
[1778216467594,28.15,79651.82,0.0,0.34693,0.00018,27.20781]
[1778216467773,28.15,79651.82,0.0,0.34693,0.00018,27.20781]
[1778216467868,28.16,79639.67,0.0,0.34478,0.00018,27.14062]
[1778216468588,28.16,79639.67,0.0,0.34478,0.00018,27.14062]
[1778216468617,28.16,79639.67,0.0,0.34478,0.00018,27.14062]
[1778216468725,28.16,79639.67,0.0,0.34478,0.00018,27.14062]
[1778216468841,28.16,79639.67,0.0,0.34478,0.00018,27.14062]
[1778216468855,28.16,79639.67,0.0,0.34478,0.00018,27.14062]
[1778216468771,28.16,79629.55,0.0,0.34298,0.00018,27.08397]
[1778216469362,28.16,79629.55,0.0,0.34298,0.00018,27.08397]
[1778216469569,28.16,79629.55,0.0,0.34298,0.00018,27.08397]
[1778216469588,28.16,79629.55,0.0,0.34298,0.00018,27.08397]
[1778216470198,28.16,79629.55,0.0,0.34298,0.00018,27.08397]
[1778216470596,28.16,79627.64,0.0,0.34264,0.00018,27.07323]
[1778216471642,28.16,79627.64,0.0,0.34264,0.00018,27.07323]
[1778216471713,28.16,79624.56,0.0,0.3421,0.00018,27.05587]
[1778216472193,28.16,79624.56,0.0,0.3421,0.00018,27.05587]
[1778216475731,28.16,79622.52,0.0,0.34174,0.00018,27.04439]
[1778216475738,28.16,79622.52,0.0,0.34174,0.00018,27.04439]
[1778216475764,28.16,79621.65,0.0,0.34158,0.00018,27.03949]
[1778216481418,28.16,79614.92,0.0,0.3404,0.00018,27.00139]
[1778216486770,28.15,79617.29,0.0,0.34081,0.00018,27.01457]
[1778216492749,28.15,79622.99,0.0,0.34178,0.00018,27.04272]
[1778216497766,28.15,79621.68,0.0,0.34154,0.00018,27.03531]
[1778216501812,28.15,79611.45,0.0,0.33973,0.00018,26.97705]
[1778216506883,28.15,79612.96,0.0,0.33999,0.00018,26.98537]
[1778216512890,28.15,79611.15,0.0,0.33965,0.00018,26.97446]
[1778216517925,28.14,79613.3,0.0,0.34002,0.00018,26.98635]
[1778216522960,28.14,79613.55,0.0,0.34005,0.00018,26.98727]
[1778216528966,28.14,79613.63,0.0,0.34005,0.00018,26.98739]
[1778216529065,28.14,79612.19,0.0,0.33979,0.00018,26.97899]
[1778216534145,28.14,79612.02,0.0,0.33975,0.00018,26.97779]
[1778216540083,28.13,79611.15,0.0,0.33958,0.00018,26.97235]
[1778216545119,28.13,79611.85,0.0,0.3397,0.00018,26.97609]
[1778216550138,28.13,79612.78,0.0,0.33985,0.00018,26.98115]
[1778216555189,28.13,79615.55,0.0,0.34032,0.00018,26.99313]
[1778216561234,28.13,79613.07,0.0,0.33987,0.00018,26.97875]
[1778216569054,28.13,79609.77,0.0,0.33928,0.00018,26.95976]
[1778216574323,28.13,79610.54,0.0,0.33941,0.00018,26.96397]
[1778216579359,28.12,79614.39,0.0,0.34009,0.00018,26.98582]
[1778216584393,28.12,79617.37,0.0,0.34061,0.00018,27.00265]
[1778216589428,28.12,79616.87,0.0,0.34051,0.00018,26.99962]
[1778216594705,28.12,79614.67,0.0,0.34012,0.00018,26.98693]
[1778216602519,28.12,79613.82,0.0,0.33996,0.00018,26.98188]
[1778216608846,28.12,79612.7,0.0,0.33976,0.00018,26.97542]
[1778216614603,28.12,79609.99,0.0,0.33926,0.00018,26.95621]
[1778216619638,28.12,79599.36,0.0,0.33738,0.00018,26.8949]
[1778216624680,28.12,79597.01,0.0,0.33697,0.00018,26.88139]
[1778216629708,28.12,79595.53,0.0,0.33671,0.00018,26.87288]
[1778216634922,28.12,79595.58,0.0,0.33672,0.00018,26.87323]
[1778216640785,28.12,79596.11,0.0,0.33682,0.00018,26.87635]
[1778216645823,28.12,79596.82,0.0,0.33694,0.00018,26.88045]
[1778216650855,28.12,79597.75,0.0,0.3371,0.00018,26.88574]
[1778216655891,28.12,79593.32,0.0,0.33632,0.00018,26.85991]
[1778216657519,28.12,79587.18,0.0,0.33524,0.00018,26.8241]
[1778216657568,28.12,79587.18,0.0,0.33524,0.00018,26.8241]
[1778216659098,28.12,79587.48,0.0,0.33529,0.00018,26.82586]
[1778216659137,28.12,79587.69,0.0,0.33533,0.00018,26.8271]
[1778216664148,28.12,79591.59,0.0,0.33602,0.00018,26.84994]
[1778216669392,28.12,79592.69,0.0,0.33621,0.00018,26.85633]
[1778216674403,28.12,79595.81,0.0,0.33674,0.00018,26.87086]
[1778216679423,28.12,79595.01,0.0,0.3366,0.00018,26.86609]
[1778216684454,28.12,79592.35,0.0,0.33612,0.00018,26.85051]
[1778216689473,28.12,79592.82,0.0,0.3362,0.00018,26.85318]
[1778216694511,28.12,79592.87,0.0,0.33621,0.00018,26.85338]
[1778216696053,28.12,79592.87,0.0,0.33621,0.00018,26.85337]
[1778216696090,28.12,79592.87,0.0,0.33621,0.00018,26.85337]
[1778216696229,28.12,79592.87,0.0,0.33621,0.00018,26.85337]
[1778216696630,28.12,79592.85,0.0,0.33621,0.00018,26.85323]
[1778216696718,28.12,79592.85,0.0,0.33621,0.00018,26.85323]
[1778216697073,28.12,79592.85,0.0,0.33621,0.00018,26.85323]
[1778216697182,28.12,79592.85,0.0,0.33621,0.00018,26.85323]
[1778216697205,28.12,79646.5,0.0,0.34571,0.00018,27.15827]
[1778216697416,28.12,79646.5,0.0,0.34571,0.00018,27.15827]
[1778216697887,28.12,79646.5,0.0,0.34571,0.00018,27.15827]
[1778216697904,28.12,79646.5,0.0,0.34571,0.00018,27.15827]
[1778216698284,28.12,79646.5,0.0,0.34571,0.00018,27.15827]
[1778216698187,28.12,79646.5,0.0,0.34571,0.00018,27.15811]
[1778216698330,28.12,79646.5,0.0,0.34571,0.00018,27.15811]
[1778216698605,28.12,79646.5,0.0,0.34571,0.00018,27.15811]
[1778216698616,28.12,79646.5,0.0,0.34571,0.00018,27.15811]
[1778216698630,28.12,79646.5,0.0,0.34571,0.00018,27.15811]
[1778216698660,28.12,79646.5,0.0,0.34571,0.00018,27.15811]
[1778216698833,28.12,79646.5,0.0,0.34571,0.00018,27.15811]
[1778216699194,28.12,79647.97,0.0,0.34597,0.00018,27.16626]
[1778216699426,28.12,79647.97,0.0,0.34597,0.00018,27.16626]
[1778216699457,28.12,79647.97,0.0,0.34597,0.00018,27.16626]
[1778216700202,28.12,79647.34,0.0,0.34585,0.00018,27.16278]
[1778216702712,28.12,79646.41,0.0,0.34569,0.00018,27.15764]
[1778216702724,28.12,79646.41,0.0,0.34569,0.00018,27.15764]
[1778216703221,28.12,79643.84,0.0,0.34523,0.00018,27.14339]
[1778216706523,28.12,79643.77,0.0,0.34522,0.00018,27.1431]
[1778216706538,28.12,79643.77,0.0,0.34522,0.00018,27.1431]
[1778216707250,28.12,79645.75,0.0,0.34558,0.00018,27.15412]
[1778216712285,28.12,79644.68,0.0,0.34539,0.00018,27.14833]
[1778216714610,28.12,79645.16,0.0,0.34548,0.00018,27.15103]
[1778216719610,28.12,79643.73,0.0,0.34523,0.00018,27.14326]
[1778216724684,28.12,79646.69,0.0,0.34576,0.00018,27.15991]
[1778216727431,28.12,79648.52,0.0,0.34609,0.00018,27.17018]
[1778216732569,28.12,79656.27,0.0,0.34747,0.00018,27.20957]
[1778216734572,28.12,79664.78,0.0,0.34899,0.00018,27.25617]
[1778216737442,28.12,79664.96,0.0,0.34902,0.00018,27.25714]
[1778216737692,28.12,79664.96,0.0,0.34902,0.00018,27.25714]
[1778216737724,28.12,79664.96,0.0,0.34902,0.00018,27.25714]
[1778216737762,28.12,79665.25,0.0,0.34907,0.00018,27.25872]
[1778216739506,28.12,79665.25,0.0,0.34907,0.00018,27.25872]
[1778216739556,28.12,79665.25,0.0,0.34907,0.00018,27.25872]
[1778216741799,28.12,79666.08,0.0,0.34922,0.00018,27.26324]
[1778216742268,28.12,79663.19,0.0,0.3487,0.00018,27.24749]
[1778216747274,28.12,79664.15,0.0,0.34888,0.00018,27.25279]
[1778216752304,28.12,79669.14,0.0,0.34977,0.00018,27.28002]
[1778216754090,28.12,79669.92,0.0,0.34991,0.00018,27.28426]
[1778216754357,28.12,79669.74,0.0,0.34988,0.00018,27.28329]
[1778216755769,28.12,79669.74,0.0,0.34988,0.00018,27.28329]
[1778216755994,28.12,79669.74,0.0,0.34988,0.00018,27.28329]
[1778216756432,28.12,79669.4,0.0,0.34982,0.00018,27.28146]
[1778216760020,28.12,79661.06,0.0,0.34833,0.00018,27.23608]
[1778216761397,28.13,79661.73,0.0,0.34845,0.00018,27.23982]
[1778216761642,28.13,79661.73,0.0,0.34845,0.00018,27.23982]
[1778216761674,28.13,79661.73,0.0,0.34845,0.00018,27.23982]
[1778216762197,28.13,79658.84,0.0,0.34794,0.00018,27.22411]
[1778216763795,28.13,79659.73,0.0,0.3481,0.00018,27.22904]
[1778216763800,28.13,79659.73,0.0,0.3481,0.00018,27.22904]
[1778216763813,28.13,79659.73,0.0,0.3481,0.00018,27.22904]
[1778216764238,28.13,79657.15,0.0,0.34764,0.00018,27.21495]
[1778216766527,28.13,79657.13,0.0,0.34764,0.00018,27.21491]
[1778216768154,28.13,79657.61,0.0,0.34773,0.00018,27.21766]
[1778216771701,28.13,79648.05,0.0,0.34603,0.00018,27.16524]
[1778216772474,28.13,79648.05,0.0,0.34603,0.00018,27.16524]
[1778216773351,28.13,79647.64,0.0,0.34597,0.00018,27.16315]
[1778216778353,28.13,79647.15,0.0,0.34589,0.00018,27.16077]
[1778216782815,28.13,79645.32,0.0,0.34558,0.00018,27.15101]
[1778216782847,28.13,79645.32,0.0,0.34558,0.00018,27.15101]
[1778216782856,28.13,79644.64,0.0,0.34546,0.00018,27.14724]
[1778216788820,28.14,79643.72,0.0,0.34531,0.00018,27.14257]
[1778216792632,28.14,79642.82,0.0,0.34514,0.00018,27.13425]
[1778216795393,28.14,79641.92,0.0,0.34498,0.00018,27.12938]
[1778216800465,28.14,79645.2,0.0,0.34558,0.00018,27.14793]
[1778216807306,28.14,79642.28,0.0,0.34507,0.00018,27.13204]
[1778216814240,28.15,79641.7,0.0,0.34498,0.00018,27.1292]
[1778216814248,28.15,79641.7,0.0,0.34498,0.00018,27.1292]
[1778216814298,28.15,79641.7,0.0,0.34498,0.00018,27.1292]
[1778216817827,28.15,79635.79,0.0,0.34393,0.00018,27.09612]
[1778216817839,28.15,79635.79,0.0,0.34393,0.00018,27.09612]
[1778216818382,28.15,79635.29,0.0,0.34384,0.00018,27.09331]
[1778216823405,28.15,79631.47,0.0,0.34316,0.00018,27.07188]
[1778216826331,28.15,79619.41,0.0,0.34102,0.00018,27.00382]
[1778216831350,28.15,79618.49,0.0,0.34087,0.00018,26.99882]
[1778216834864,28.15,79616.87,0.0,0.34059,0.00018,26.98988]
[1778216835419,28.15,79616.76,0.0,0.34057,0.00018,26.98933]
[1778216840473,28.15,79615.36,0.0,0.34032,0.00018,26.98111]
[1778216845483,28.15,79611.17,0.0,0.33957,0.00018,26.95691]
[1778216850494,28.14,79612.72,0.0,0.33983,0.00018,26.96553]
[1778216855521,28.14,79613.09,0.0,0.33987,0.00018,26.96391]
[1778216860566,28.14,79615.77,0.0,0.34034,0.00018,26.97902]
[1778216865584,28.14,79618.35,0.0,0.3408,0.00018,26.99359]
[1778216870590,28.14,79618.03,0.0,0.34075,0.00018,26.99205]
[1778216875606,28.14,79617.06,0.0,0.34058,0.00018,26.98675]
[1778216880631,28.15,79618.11,0.0,0.34077,0.00018,26.9929]
[1778216885633,28.15,79618.4,0.0,0.34083,0.00018,26.9947]
[1778216890652,28.15,79618.55,0.0,0.34086,0.00018,26.99571]
[1778216895665,28.15,79618.65,0.0,0.34089,0.00018,26.99644]
[1778216900693,28.15,79618.65,0.0,0.34089,0.00018,26.99659]
[1778216905693,28.15,79619.56,0.0,0.34106,0.00018,27.00191]
[1778216910694,28.15,79621.88,0.0,0.34147,0.00018,27.01517]
[1778216915708,28.15,79625.87,0.0,0.34216,0.00018,27.03427]
[1778216920732,28.15,79623.09,0.0,0.34168,0.00018,27.01879]
[1778216925736,28.15,79622.27,0.0,0.34155,0.00018,27.01451]
[1778216930763,28.16,79620.92,0.0,0.34132,0.00018,27.0072]
[1778216935791,28.16,79621.59,0.0,0.34145,0.00018,27.01132]
[1778216940821,28.16,79622.07,0.0,0.34154,0.00018,27.01433]
[1778216945840,28.16,79624.79,0.0,0.34203,0.00018,27.02995]
[1778216950862,28.16,79621.55,0.0,0.34146,0.00018,27.01185]
[1778216955873,28.16,79620.51,0.0,0.34129,0.00018,27.00619]
[1778216960891,28.17,79619.82,0.0,0.34117,0.00018,27.00252]
[1778216965941,28.17,79619.95,0.0,0.34121,0.00018,27.0035]
[1778216970600,28.17,79628.68,0.0,0.34276,0.00018,27.05297]
[1778216975612,28.17,79629.33,0.0,0.34286,0.00018,27.05311]
[1778216980638,28.17,79628.05,0.0,0.34263,0.00018,27.04596]
[1778216985648,28.17,79627.17,0.0,0.34248,0.00018,27.0411]
[1778216990675,28.17,79622.49,0.0,0.34164,0.00018,27.01452]
[1778216995691,28.17,79621.74,0.0,0.34149,0.00018,27.00976]
[1778217000741,28.16,79621.49,0.0,0.34143,0.00018,27.00783]
[1778217002591,28.16,79613.39,0.0,0.33999,0.00018,26.9616]
[1778217007608,28.16,79613.55,0.0,0.34001,0.00018,26.96224]
[1778217012659,28.16,79612.43,0.0,0.3398,0.00018,26.95551]
[1778217017667,28.16,79615.51,0.0,0.34034,0.00018,26.97288]
[1778217022692,28.15,79615.39,0.0,0.34031,0.00018,26.97192]
[1778217027716,28.15,79616.43,0.0,0.34048,0.00018,26.97752]
[1778217032720,28.15,79619.64,0.0,0.34102,0.00018,26.99181]
[1778217037746,28.15,79616.85,0.0,0.34051,0.00018,26.97547]
[1778217042772,28.15,79614.46,0.0,0.34008,0.00018,26.96147]
[1778217047778,28.14,79614.68,0.0,0.34011,0.00018,26.96248]
[1778217052778,28.14,79615.5,0.0,0.34025,0.00018,26.96698]
[1778217057795,28.14,79616.15,0.0,0.34036,0.00018,26.97054]
[1778217062805,28.14,79615.61,0.0,0.34026,0.00018,26.96738]
[1778217067819,28.14,79616.77,0.0,0.34046,0.00018,26.97394]
[1778217072831,28.14,79617.12,0.0,0.34052,0.00018,26.97591]
[1778217077849,28.14,79618.72,0.0,0.3408,0.00018,26.98498]
[1778217082867,28.14,79612.83,0.0,0.33976,0.00018,26.95145]
[1778217087869,28.14,79614.01,0.0,0.33997,0.00018,26.95826]
[1778217092919,28.14,79615.06,0.0,0.34014,0.00018,26.96078]
[1778217097944,28.14,79619.44,0.0,0.34092,0.00018,26.98578]
[1778217100755,28.14,79628.04,0.0,0.34245,0.00018,27.03454]
[1778217105775,28.15,79631.43,0.0,0.34307,0.00018,27.05409]
[1778217110779,28.15,79629.48,0.0,0.34273,0.00018,27.04352]
[1778217115795,28.15,79625.66,0.0,0.34207,0.00018,27.02238]
[1778217120801,28.15,79624.81,0.0,0.34193,0.00018,27.01799]
[1778217125807,28.16,79624.91,0.0,0.34196,0.00018,27.01893]
[1778217130811,28.16,79625.14,0.0,0.34202,0.00018,27.02059]
[1778217135820,28.16,79623.29,0.0,0.3417,0.00018,27.01048]
[1778217140820,28.16,79624.54,0.0,0.34193,0.00018,27.01784]
[1778217145820,28.16,79622.06,0.0,0.3415,0.00018,27.00414]
[1778217150820,28.16,79621.67,0.0,0.34145,0.00018,27.00227]
[1778217155860,28.17,79620.75,0.0,0.34128,0.00018,26.99385]
[1778217160866,28.17,79622.04,0.0,0.34151,0.00018,27.00149]
[1778217165883,28.17,79626.89,0.0,0.34238,0.00018,27.02912]
[1778217170897,28.17,79626.25,0.0,0.34228,0.00018,27.0257]
[1778217175898,28.17,79623.81,0.0,0.34185,0.00018,27.0121]
[1778217180906,28.17,79627.76,0.0,0.34255,0.00018,27.03451]
[1778217185931,28.17,79630.8,0.0,0.34309,0.00018,27.0516]
[1778217190963,28.17,79631.29,0.0,0.34318,0.00018,27.05433]
[1778217195986,28.17,79635.39,0.0,0.3439,0.00018,27.07724]
[1778217200994,28.17,79638.21,0.0,0.3444,0.00018,27.09286]
[1778217205995,28.17,79635.84,0.0,0.34398,0.00018,27.07951]
[1778217211009,28.17,79636.39,0.0,0.34407,0.00018,27.08247]
[1778217216027,28.17,79636.04,0.0,0.34399,0.00018,27.07687]
[1778217221064,28.17,79635.65,0.0,0.34391,0.00018,27.07459]
[1778217226074,28.17,79636.04,0.0,0.34398,0.00018,27.07668]
[1778217231076,28.17,79642.94,0.0,0.3452,0.00018,27.11496]
[1778217233445,28.17,79645.81,0.0,0.34571,0.00018,27.13077]
[1778217233452,28.17,79645.81,0.0,0.34571,0.00018,27.13077]
[1778217233803,28.17,79644.28,0.0,0.34543,0.00018,27.12226]
[1778217238828,28.17,79646.35,0.0,0.3458,0.00018,27.13358]
[1778217243886,28.17,79650.15,0.0,0.34647,0.00018,27.15458]
[1778217248900,28.17,79652.73,0.0,0.34694,0.00018,27.16899]
[1778217253926,28.17,79652.37,0.0,0.34688,0.00018,27.16723]
[1778217258137,28.17,79652.49,0.0,0.34691,0.00018,27.16809]
[1778217259048,28.17,79655.14,0.0,0.34739,0.00018,27.1827]
[1778217259748,28.17,79655.14,0.0,0.34739,0.00018,27.1827]
[1778217259814,28.17,79654.42,0.0,0.34726,0.00018,27.1788]
[1778217260237,28.17,79654.42,0.0,0.34726,0.00018,27.1788]
[1778217260267,28.17,79650.24,0.0,0.34652,0.00018,27.1558]
[1778217266161,28.17,79649.51,0.0,0.3464,0.00018,27.15219]
[1778217267359,28.17,79649.51,0.0,0.3464,0.00018,27.15219]
[1778217267451,28.17,79648.47,0.0,0.34622,0.00018,27.14652]
[1778217269752,28.17,79648.47,0.0,0.34622,0.00018,27.1466]
[1778217274019,28.17,79644.81,0.0,0.34554,0.00018,27.12244]
[1778217279516,28.17,79642.77,0.0,0.34515,0.00018,27.11037]
[1778217279625,28.17,79642.77,0.0,0.34515,0.00018,27.11037]
[1778217279651,28.17,79642.11,0.0,0.34503,0.00018,27.10652]
[1778217285293,28.16,79641.77,0.0,0.34495,0.00018,27.10419]
[1778217293912,28.16,79640.77,0.0,0.34476,0.00018,27.09833]
[1778217301775,28.16,79638.17,0.0,0.34428,0.00018,27.08311]
[1778217309615,28.15,79636.8,0.0,0.34402,0.00018,27.07494]
[1778217318527,28.15,79628.52,0.0,0.34252,0.00018,27.02784]
[1778217323691,28.15,79627.37,0.0,0.34231,0.00018,27.02104]
[1778217329694,28.15,79625.57,0.0,0.34198,0.00018,27.01051]
[1778217335658,28.14,79625.83,0.0,0.342,0.00018,27.00814]
[1778217341151,28.14,79627.5,0.0,0.34228,0.00018,27.01734]
[1778217343561,28.14,79624.63,0.0,0.34177,0.00018,27.00105]
[1778217343568,28.14,79624.63,0.0,0.34177,0.00018,27.00105]
[1778217343873,28.14,79624.56,0.0,0.34176,0.00018,27.00063]
[1778217348887,28.14,79625.49,0.0,0.34192,0.00018,27.00579]
[1778217353916,28.14,79624.17,0.0,0.34168,0.00018,26.99824]
[1778217358919,28.14,79624.01,0.0,0.34165,0.00018,26.99729]
[1778217363966,28.14,79624.36,0.0,0.34171,0.00018,26.99917]
[1778217368970,28.14,79624.36,0.0,0.34171,0.00018,26.99897]
[1778217374002,28.14,79620.31,0.0,0.34098,0.00018,26.97581]
[1778217379004,28.14,79621.17,0.0,0.34113,0.00018,26.98049]
[1778217384007,28.14,79620.41,0.0,0.34098,0.00018,26.97593]
[1778217389019,28.13,79619.76,0.0,0.34086,0.00018,26.97193]
[1778217390853,28.13,79624.01,0.0,0.34161,0.00018,26.99598]
[1778217390865,28.13,79624.01,0.0,0.34161,0.00018,26.99598]
[1778217391035,28.13,79630.8,0.0,0.34279,0.00018,27.03067]
[1778217391445,28.13,79630.8,0.0,0.34279,0.00018,27.03067]
[1778217392044,28.13,79631.21,0.0,0.34287,0.00018,27.03312]
[1778217397052,28.14,79633.98,0.0,0.34338,0.00018,27.04922]
[1778217399092,28.14,79633.79,0.0,0.34336,0.00018,27.04856]
[1778217405299,28.14,79631.45,0.0,0.34297,0.00018,27.0361]
[1778217406273,28.15,79631.96,0.0,0.34307,0.00018,27.03925]
[1778217407076,28.15,79636.4,0.0,0.34386,0.00018,27.06426]
[1778217407324,28.15,79636.4,0.0,0.34386,0.00018,27.06426]
[1778217407352,28.15,79636.4,0.0,0.34386,0.00018,27.06426]
[1778217407855,28.15,79638.4,0.0,0.34422,0.00018,27.07555]
[1778217409395,28.15,79637.9,0.0,0.34413,0.00018,27.07276]
[1778217413064,28.15,79640.23,0.0,0.34456,0.00018,27.08621]
[1778217413529,28.15,79640.46,0.0,0.3446,0.00018,27.08749]
[1778217413765,28.15,79640.46,0.0,0.3446,0.00018,27.08749]
[1778217413860,28.15,79640.65,0.0,0.34464,0.00018,27.08874]
[1778217415597,28.15,79640.68,0.0,0.34465,0.00018,27.08901]
[1778217415624,28.15,79640.68,0.0,0.34465,0.00018,27.08901]
[1778217415726,28.15,79641.53,0.0,0.34481,0.00018,27.09384]
[1778217416527,28.15,79641.53,0.0,0.34481,0.00018,27.09384]
[1778217416875,28.15,79640.72,0.0,0.34467,0.00018,27.08942]
[1778217417342,28.15,79640.72,0.0,0.34467,0.00018,27.08942]
[1778217418070,28.15,79642.25,0.0,0.34494,0.00018,27.09803]
[1778217418353,28.15,79642.25,0.0,0.34494,0.00018,27.09803]
[1778217418380,28.15,79642.79,0.0,0.34504,0.00018,27.10103]
[1778217424269,28.16,79643.99,0.0,0.34527,0.00018,27.10821]
[1778217429556,28.16,79650.99,0.0,0.34652,0.00018,27.14719]
[1778217435860,28.16,79650.38,0.0,0.34643,0.00018,27.1442]
[1778217436063,28.16,79648.06,0.0,0.34602,0.00018,27.13152]
[1778217436698,28.16,79648.06,0.0,0.34602,0.00018,27.13152]
[1778217437014,28.16,79649.25,0.0,0.34623,0.00018,27.13817]
[1778217442031,28.16,79650.26,0.0,0.34642,0.00018,27.14403]
[1778217447034,28.16,79651.15,0.0,0.34659,0.00018,27.14927]
[1778217452048,28.17,79652.21,0.0,0.34678,0.00018,27.15192]
[1778217457059,28.17,79650.64,0.0,0.34651,0.00018,27.14363]
[1778217462086,28.17,79651.62,0.0,0.3467,0.00018,27.14939]
[1778217467118,28.17,79651.48,0.0,0.34668,0.00018,27.14898]
[1778217470853,28.18,79656.05,0.0,0.34751,0.00018,27.17437]
[1778217470864,28.18,79656.05,0.0,0.34751,0.00018,27.17437]
[1778217472787,28.18,79655.66,0.0,0.34744,0.00018,27.17229]
[1778217473251,28.18,79652.98,0.0,0.34697,0.00018,27.15769]
[1778217473625,28.18,79652.98,0.0,0.34697,0.00018,27.15769]
[1778217473630,28.18,79652.98,0.0,0.34697,0.00018,27.15769]
[1778217476875,28.18,79655.03,0.0,0.34734,0.00018,27.16908]
[1778217477354,28.18,79654.9,0.0,0.34732,0.00018,27.16848]
[1778217477584,28.18,79654.9,0.0,0.34732,0.00018,27.16848]
[1778217484692,28.18,79654.6,0.0,0.34728,0.00018,27.16733]
[1778217489733,28.18,79654.7,0.0,0.34731,0.00018,27.16814]
[1778217494817,28.19,79653.39,0.0,0.34709,0.00018,27.16128]
[1778217495888,28.19,79653.39,0.0,0.34709,0.00018,27.16134]
[1778217495895,28.19,79653.39,0.0,0.34709,0.00018,27.16134]
[1778217495996,28.19,79653.54,0.0,0.34712,0.00018,27.16223]
[1778217501814,28.19,79653.54,0.0,0.34713,0.00018,27.16263]
[1778217506849,28.19,79653.85,0.0,0.3472,0.00018,27.16466]
[1778217511884,28.19,79652.91,0.0,0.34702,0.00018,27.1563]
[1778217512856,28.19,79652.91,0.0,0.34702,0.00018,27.1563]
[1778217517926,28.2,79645.34,0.0,0.3457,0.00018,27.11512]
[1778217522962,28.2,79645.6,0.0,0.34576,0.00018,27.11704]
[1778217527996,28.2,79644.63,0.0,0.3456,0.00018,27.11218]
[1778217534038,28.21,79644.89,0.0,0.34567,0.00018,27.11424]
[1778217539986,28.21,79643.9,0.0,0.34551,0.00018,27.1093]
[1778217546374,28.21,79643.6,0.0,0.34548,0.00018,27.10819]
[1778217551420,28.22,79643.68,0.0,0.34552,0.00018,27.10941]
[1778217552227,28.22,79643.76,0.0,0.34553,0.00018,27.10986]
[1778217554348,28.22,79644.7,0.0,0.34571,0.00018,27.11538]
[1778217557472,28.22,79644.23,0.0,0.34564,0.00018,27.11311]
[1778217564245,28.22,79643.81,0.0,0.34558,0.00018,27.11133]
[1778217572304,28.23,79642.7,0.0,0.34541,0.00018,27.10281]
[1778217576965,28.23,79643.63,0.0,0.34558,0.00018,27.10818]
[1778217576997,28.23,79643.63,0.0,0.34558,0.00018,27.10818]
[1778217577197,28.23,79643.63,0.0,0.34558,0.00018,27.10818]
[1778217577247,28.24,79643.32,0.0,0.34554,0.00018,27.1068]
[1778217577691,28.24,79628.91,0.0,0.34298,0.00018,27.02659]
[1778217578377,28.24,79628.91,0.0,0.34298,0.00018,27.02659]
[1778217578516,28.24,79628.91,0.0,0.34298,0.00018,27.02659]
[1778217578553,28.24,79628.91,0.0,0.34298,0.00018,27.02659]
[1778217579218,28.24,79620.93,0.0,0.34157,0.00018,26.9818]
[1778217579297,28.24,79620.93,0.0,0.34157,0.00018,26.9818]
[1778217579328,28.24,79620.93,0.0,0.34157,0.00018,26.9818]
[1778217581082,28.24,79617.59,0.0,0.34098,0.00018,26.96288]
[1778217581180,28.24,79614.85,0.0,0.3405,0.00018,26.94732]
[1778217582370,28.24,79615.96,0.0,0.34069,0.00018,26.95361]
[1778217583180,28.24,79615.58,0.0,0.34063,0.00018,26.95144]
[1778217588180,28.24,79615.6,0.0,0.34063,0.00018,26.9515]
[1778217593209,28.24,79614.23,0.0,0.34038,0.00018,26.9437]
[1778217594608,28.24,79614.28,0.0,0.34039,0.00018,26.94398]
[1778217595185,28.23,79611.71,0.0,0.33994,0.00018,26.92935]
[1778217596255,28.23,79603.55,0.0,0.3385,0.00018,26.88273]
[1778217596466,28.23,79603.55,0.0,0.3385,0.00018,26.88273]
[1778217596475,28.23,79603.55,0.0,0.3385,0.00018,26.88273]
[1778217596856,28.24,79600.95,0.0,0.33804,0.00018,26.86783]
[1778217598418,28.24,79600.38,0.0,0.33794,0.00018,26.86459]
[1778217600672,28.24,79593.28,0.0,0.33669,0.00018,26.82362]
[1778217601508,28.24,79590.69,0.0,0.33624,0.00018,26.80864]
[1778217604836,28.24,79591.38,0.0,0.33636,0.00018,26.81272]
[1778217604854,28.24,79590.58,0.0,0.33622,0.00018,26.8081]
[1778217609592,28.24,79589.86,0.0,0.3361,0.00018,26.80399]
[1778217609674,28.24,79590.12,0.0,0.33614,0.00018,26.80553]
[1778217613225,28.24,79590.44,0.0,0.3362,0.00018,26.80745]
[1778217619011,28.24,79589.02,0.0,0.33596,0.00018,26.79946]
[1778217619407,28.24,79589.12,0.0,0.33598,0.00018,26.80013]
[1778217619796,28.24,79589.12,0.0,0.33598,0.00018,26.80013]
[1778217621460,28.24,79588.97,0.0,0.33596,0.00018,26.79934]
[1778217626433,28.24,79589.71,0.0,0.33609,0.00018,26.8038]
[1778217627625,28.24,79589.74,0.0,0.3361,0.00018,26.80402]
[1778217632833,28.24,79593.74,0.0,0.33679,0.00018,26.82381]
[1778217633862,28.24,79595.21,0.0,0.33705,0.00018,26.83233]
[1778217634248,28.24,79594.11,0.0,0.33686,0.00018,26.82599]
[1778217636678,28.24,79599.47,0.0,0.3378,0.00018,26.85691]
[1778217637654,28.24,79599.5,0.0,0.33781,0.00018,26.85708]
[1778217637919,28.24,79599.5,0.0,0.33781,0.00018,26.85708]
[1778217637928,28.24,79599.5,0.0,0.33781,0.00018,26.85708]
[1778217637972,28.24,79599.58,0.0,0.33782,0.00018,26.85753]
[1778217642126,28.24,79598.74,0.0,0.33767,0.00018,26.85268]
[1778217642194,28.24,79598.75,0.0,0.33767,0.00018,26.85271]
[1778217644090,28.24,79598.75,0.0,0.33767,0.00018,26.85271]
[1778217646148,28.24,79598.7,0.0,0.33766,0.00018,26.8524]
[1778217648291,28.24,79598.7,0.0,0.33766,0.00018,26.85237]
[1778217648368,28.24,79598.41,0.0,0.33761,0.00018,26.85066]
[1778217651922,28.24,79598.41,0.0,0.33761,0.00018,26.85061]
[1778217653416,28.24,79595.97,0.0,0.33718,0.00018,26.8365]
[1778217656444,28.24,79590.63,0.0,0.33623,0.00018,26.80556]
[1778217662129,28.24,79592.1,0.0,0.33649,0.00018,26.81406]
[1778217668085,28.24,79590.49,0.0,0.33621,0.00018,26.8047]
[1778217668780,28.24,79588.3,0.0,0.33582,0.00018,26.79199]
[1778217671946,28.24,79588.06,0.0,0.33578,0.00018,26.79059]
[1778217672902,28.24,79585.8,0.0,0.33538,0.00018,26.77745]
[1778217678645,28.24,79582.16,0.0,0.33475,0.00018,26.75629]
[1778217684113,28.24,79580.38,0.0,0.33444,0.00018,26.74605]
[1778217690154,28.24,79578.99,0.0,0.3342,0.00018,26.73813]
[1778217696196,28.24,79578.13,0.0,0.33404,0.00018,26.72979]
[1778217702315,28.24,79577.26,0.0,0.3339,0.00018,26.72489]
[1778217702322,28.24,79577.26,0.0,0.3339,0.00018,26.72489]
[1778217702994,28.24,79577.26,0.0,0.3339,0.00018,26.72489]
[1778217703749,28.25,79577.26,0.0,0.3339,0.00018,26.72504]
[1778217710788,28.25,79577.26,0.0,0.33391,0.00018,26.72541]
[1778217717914,28.25,79576.07,0.0,0.33372,0.00018,26.71882]
[1778217718622,28.25,79576.36,0.0,0.33377,0.00018,26.72057]
[1778217718633,28.25,79576.36,0.0,0.33377,0.00018,26.72057]
[1778217719436,28.25,79576.36,0.0,0.33377,0.00018,26.72057]
[1778217720205,28.25,79576.36,0.0,0.33377,0.00018,26.72057]
[1778217722265,28.25,79576.27,0.0,0.33376,0.00018,26.72019]
[1778217723842,28.25,79576.05,0.0,0.33372,0.00018,26.719]
[1778217724393,28.25,79578.96,0.0,0.33423,0.00018,26.73609]
[1778217724733,28.25,79578.96,0.0,0.33423,0.00018,26.73609]
[1778217724780,28.25,79578.96,0.0,0.33423,0.00018,26.73609]
[1778217724785,28.25,79578.96,0.0,0.33423,0.00018,26.73609]
[1778217725400,28.25,79588.46,0.0,0.3359,0.00018,26.79147]
[1778217730145,28.25,79589.32,0.0,0.33605,0.00018,26.79638]
[1778217735209,28.25,79586.89,0.0,0.33562,0.00018,26.78217]
[1778217739055,28.25,79584.67,0.0,0.33522,0.00018,26.76909]
[1778217739121,28.25,79582.7,0.0,0.33488,0.00018,26.75758]
[1778217744533,28.25,79583.32,0.0,0.33498,0.00018,26.76105]
[1778217745932,28.25,79583.32,0.0,0.33498,0.00018,26.76105]
[1778217745993,28.25,79583.93,0.0,0.33509,0.00018,26.76455]
[1778217747538,28.25,79583.93,0.0,0.33509,0.00018,26.76455]
[1778217748395,28.25,79585.84,0.0,0.33542,0.00018,26.7756]
[1778217749835,28.25,79585.84,0.0,0.33542,0.00018,26.7756]
[1778217749912,28.25,79585.73,0.0,0.3354,0.00018,26.77492]
[1778217750809,28.25,79585.73,0.0,0.3354,0.00018,26.77492]
[1778217750861,28.25,79585.55,0.0,0.33537,0.00018,26.77383]
[1778217753431,28.25,79585.55,0.0,0.33535,0.00018,26.77022]
[1778217753596,28.25,79585.08,0.0,0.33526,0.00018,26.76739]
[1778217758633,28.25,79585.28,0.0,0.33529,0.00018,26.76832]
[1778217765334,28.24,79585.36,0.0,0.3353,0.00018,26.76859]
[1778217765386,28.24,79585.31,0.0,0.33528,0.00018,26.76814]
[1778217766825,28.24,79585.31,0.0,0.33528,0.00018,26.76814]
[1778217766903,28.24,79584.42,0.0,0.33513,0.00018,26.7629]
[1778217772730,28.24,79584.42,0.0,0.33512,0.00018,26.7626]
[1778217777766,28.24,79585.08,0.0,0.33522,0.00018,26.76619]
[1778217782800,28.24,79585.08,0.0,0.33521,0.00018,26.76591]
[1778217787835,28.24,79585.17,0.0,0.33522,0.00018,26.76616]
[1778217792871,28.24,79584.43,0.0,0.33508,0.00018,26.76156]
[1778217797905,28.23,79584.39,0.0,0.33507,0.00018,26.76105]
[1778217798894,28.23,79584.39,0.0,0.33507,0.00018,26.76105]
[1778217805035,28.23,79587.1,0.0,0.33553,0.00018,26.77651]
[1778217812003,28.23,79589.38,0.0,0.33589,0.00018,26.78556]
[1778217813604,28.23,79587.99,0.0,0.33565,0.00018,26.77739]
[1778217814916,28.23,79589.05,0.0,0.33583,0.00018,26.78347]
[1778217815025,28.23,79588.94,0.0,0.33581,0.00018,26.78266]
[1778217819603,28.22,79588.49,0.0,0.33572,0.00018,26.77969]
[1778217821093,28.22,79587.96,0.0,0.33562,0.00018,26.77652]
[1778217828117,28.22,79588.29,0.0,0.33565,0.00018,26.77772]
[1778217828715,28.22,79588.29,0.0,0.33565,0.00018,26.77772]
[1778217834159,28.22,79588.26,0.0,0.33563,0.00018,26.77699]
[1778217836251,28.22,79588.01,0.0,0.33558,0.00018,26.77544]
[1778217837546,28.22,79587.98,0.0,0.33558,0.00018,26.77517]
[1778217838589,28.22,79587.98,0.0,0.33557,0.00018,26.77508]
[1778217838598,28.22,79587.98,0.0,0.33557,0.00018,26.77508]
[1778217841799,28.21,79588.07,0.0,0.33558,0.00018,26.77522]
[1778217842216,28.21,79587.93,0.0,0.33555,0.00018,26.77431]
[1778217847250,28.21,79583.25,0.0,0.33471,0.00018,26.74667]
[1778217852366,28.21,79583.63,0.0,0.33477,0.00018,26.74867]
[1778217858328,28.21,79583.37,0.0,0.33472,0.00018,26.74687]
[1778217862874,28.21,79583.52,0.0,0.33474,0.00018,26.74765]
[1778217863796,28.21,79583.71,0.0,0.33478,0.00018,26.74873]
[1778217870413,28.21,79584.36,0.0,0.33488,0.00018,26.75234]
[1778217876021,28.21,79583.66,0.0,0.33474,0.00018,26.74462]
[1778217877986,28.21,79583.24,0.0,0.33467,0.00018,26.74215]
[1778217878475,28.21,79583.24,0.0,0.33467,0.00018,26.74215]
[1778217878816,28.21,79585.95,0.0,0.33514,0.00018,26.75799]
[1778217885519,28.21,79586.05,0.0,0.33516,0.00018,26.75844]
[1778217890553,28.21,79586.89,0.0,0.3353,0.00018,26.76325]
[1778217896461,28.2,79587.5,0.0,0.33541,0.00018,26.76672]
[1778217901631,28.2,79587.22,0.0,0.33535,0.00018,26.76493]
[1778217903868,28.2,79586.93,0.0,0.3353,0.00018,26.76322]
[1778217909524,28.2,79585.98,0.0,0.33513,0.00018,26.75755]
[1778217912215,28.2,79586.39,0.0,0.3352,0.00018,26.75993]
[1778217915318,28.2,79586.32,0.0,0.33519,0.00018,26.75946]
[1778217920765,28.2,79584.73,0.0,0.3349,0.00018,26.75009]
[1778217925832,28.2,79585.05,0.0,0.33496,0.00018,26.75193]
[1778217927753,28.2,79585.84,0.0,0.3351,0.00018,26.75652]
[1778217927970,28.2,79588.89,0.0,0.33563,0.00018,26.77429]
[1778217931002,28.2,79590.48,0.0,0.33591,0.00018,26.78349]
[1778217931096,28.2,79591.27,0.0,0.33603,0.00018,26.78449]
[1778217934150,28.2,79599.56,0.0,0.33749,0.00018,26.83239]
[1778217937437,28.2,79600.65,0.0,0.33768,0.00018,26.83857]
[1778217937625,28.2,79601.09,0.0,0.33775,0.00018,26.84096]
[1778217942629,28.2,79604.3,0.0,0.33831,0.00018,26.85929]
[1778217943862,28.2,79608.13,0.0,0.33899,0.00018,26.88123]
[1778217944546,28.2,79607.67,0.0,0.33891,0.00018,26.87855]
[1778217949969,28.2,79608.72,0.0,0.33908,0.00018,26.88436]
[1778217955006,28.2,79609.2,0.0,0.33916,0.00018,26.88691]
[1778217956734,28.2,79610.16,0.0,0.33933,0.00018,26.89232]
[1778217957567,28.2,79609.78,0.0,0.33926,0.00018,26.89011]
[1778217962592,28.19,79607.93,0.0,0.33893,0.00018,26.87939]
[1778217964009,28.19,79610.81,0.0,0.33944,0.00018,26.8958]
[1778217964594,28.19,79610.66,0.0,0.33941,0.00018,26.89489]
[1778217969640,28.19,79611.08,0.0,0.33948,0.00018,26.89711]
[1778217974649,28.19,79613.97,0.0,0.33998,0.00018,26.91336]
[1778217979670,28.19,79614.66,0.0,0.3401,0.00018,26.91706]
[1778217984671,28.19,79615.43,0.0,0.34022,0.00018,26.9212]
[1778217984711,28.19,79615.43,0.0,0.34022,0.00018,26.92116]
[1778217990254,28.19,79616.97,0.0,0.34049,0.00018,26.92969]
[1778218000163,28.18,79618.32,0.0,0.34069,0.00018,26.93338]
[1778218007369,28.18,79619.14,0.0,0.34083,0.00018,26.93768]
[1778218012405,28.18,79619.73,0.0,0.34092,0.00018,26.94079]
[1778218015326,28.18,79620.91,0.0,0.34113,0.00018,26.94738]
[1778218016740,28.18,79632.11,0.0,0.34311,0.00018,27.01037]
[1778218017778,28.18,79631.79,0.0,0.34305,0.00018,27.00848]
[1778218019452,28.18,79631.4,0.0,0.34298,0.00018,27.00608]
[1778218024487,28.17,79630.13,0.0,0.34273,0.00018,26.99848]
[1778218029522,28.17,79629.48,0.0,0.3426,0.00018,26.99437]
[1778218029773,28.17,79629.48,0.0,0.3426,0.00018,26.99437]
[1778218030529,28.17,79629.06,0.0,0.34253,0.00018,26.99193]
[1778218033108,28.17,79628.64,0.0,0.34245,0.00018,26.9894]
[1778218033550,28.17,79629.8,0.0,0.34265,0.00018,26.99584]
[1778218037012,28.17,79630.21,0.0,0.34271,0.00018,26.9979]
[1778218037579,28.17,79630.16,0.0,0.3427,0.00018,26.99753]
[1778218039898,28.17,79628.8,0.0,0.34245,0.00018,26.98972]
[1778218040599,28.17,79629.67,0.0,0.34261,0.00018,26.99454]
[1778218045640,28.16,79629.72,0.0,0.3426,0.00018,26.99442]
[1778218048377,28.16,79627.64,0.0,0.34223,0.00018,26.98255]
[1778218048659,28.16,79621.7,0.0,0.34117,0.00018,26.94892]
[1778218052685,28.16,79614.6,0.0,0.33989,0.00018,26.90484]
[1778218057720,28.16,79613.24,0.0,0.33964,0.00018,26.89673]
[1778218062754,28.16,79612.76,0.0,0.33954,0.00018,26.89359]
[1778218067789,28.16,79611.63,0.0,0.33933,0.00018,26.88671]
[1778218073335,28.15,79610.16,0.0,0.33905,0.00018,26.8779]
[1778218078526,28.15,79600.6,0.0,0.33736,0.00018,26.82266]
[1778218078593,28.15,79600.24,0.0,0.33729,0.00018,26.82049]
[1778218083902,28.15,79597.38,0.0,0.33678,0.00018,26.80371]
[1778218090793,28.15,79593.14,0.0,0.33602,0.00018,26.77886]
[1778218096327,28.15,79588.93,0.0,0.33528,0.00018,26.75422]
[1778218101697,28.15,79587.56,0.0,0.33504,0.00018,26.74622]
[1778218107064,28.15,79589.68,0.0,0.33541,0.00018,26.75867]
[1778218114113,28.15,79588.41,0.0,0.33517,0.00018,26.74773]
[1778218120157,28.15,79587.09,0.0,0.33494,0.00018,26.74009]
[1778218126199,28.15,79587.06,0.0,0.33494,0.00018,26.74003]
[1778218133246,28.15,79585.98,0.0,0.33475,0.00018,26.73386]
[1778218138348,28.15,79585.33,0.0,0.33464,0.00018,26.73013]
[1778218144324,28.15,79584.77,0.0,0.33455,0.00018,26.72708]
[1778218146501,28.15,79584.77,0.0,0.33455,0.00018,26.72708]
[1778218149509,28.15,79586.54,0.0,0.33487,0.00018,26.73759]
[1778218149779,28.15,79589.27,0.0,0.33535,0.00018,26.75357]
[1778218152844,28.15,79599.27,0.0,0.33711,0.00018,26.81168]
[1778218154828,28.15,79601.64,0.0,0.33753,0.00018,26.82535]
[1778218155835,28.15,79603.29,0.0,0.33782,0.00018,26.83481]
[1778218160859,28.15,79606.7,0.0,0.33842,0.00018,26.8544]
[1778218164355,28.15,79613.33,0.0,0.33959,0.00018,26.89235]
[1778218164368,28.15,79613.33,0.0,0.33959,0.00018,26.89235]
[1778218164468,28.15,79613.33,0.0,0.33959,0.00018,26.89231]
[1778218169503,28.15,79616.39,0.0,0.34013,0.00018,26.90955]
[1778218170736,28.15,79616.39,0.0,0.34013,0.00018,26.90955]
[1778218170767,28.15,79614.22,0.0,0.33974,0.00018,26.89712]
[1778218175981,28.15,79615.6,0.0,0.33996,0.00018,26.9013]
[1778218181586,28.15,79617.16,0.0,0.34023,0.00018,26.90992]
[1778218182939,28.15,79617.16,0.0,0.34023,0.00018,26.90988]
[1778218183759,28.15,79617.16,0.0,0.34023,0.00018,26.90988]
[1778218183769,28.15,79617.16,0.0,0.34023,0.00018,26.90988]
[1778218183853,28.15,79618.94,0.0,0.34054,0.00018,26.91997]
[1778218185808,28.15,79619.31,0.0,0.34061,0.00018,26.92203]
[1778218185896,28.15,79619.31,0.0,0.3406,0.00018,26.92192]
[1778218191289,28.14,79619.6,0.0,0.34064,0.00018,26.92308]
[1778218196318,28.14,79616.62,0.0,0.34009,0.00018,26.90564]
[1778218201726,28.14,79615.32,0.0,0.33985,0.00018,26.89783]
[1778218206761,28.14,79617.33,0.0,0.3402,0.00018,26.90912]
[1778218211797,28.14,79621.4,0.0,0.34092,0.00018,26.93215]
[1778218215824,28.14,79629.46,0.0,0.34234,0.00018,26.97757]
[1778218220859,28.13,79630.02,0.0,0.34243,0.00018,26.98034]
[1778218225894,28.13,79631.41,0.0,0.34266,0.00018,26.98778]
[1778218228619,28.13,79631.29,0.0,0.34264,0.00018,26.98694]
[1778218228929,28.13,79655.66,0.0,0.34698,0.00018,27.12267]
[1778218229079,28.13,79655.66,0.0,0.34698,0.00018,27.12267]
[1778218229233,28.13,79655.66,0.0,0.34698,0.00018,27.12267]
[1778218229700,28.13,79655.66,0.0,0.34698,0.00018,27.12267]
[1778218229739,28.13,79655.66,0.0,0.34698,0.00018,27.12267]
[1778218229872,28.13,79655.66,0.0,0.34698,0.00018,27.12267]
[1778218229923,28.13,79656.54,0.0,0.34714,0.00018,27.12744]
[1778218229952,28.13,79656.54,0.0,0.34714,0.00018,27.12744]
[1778218230900,28.13,79656.54,0.0,0.34714,0.00018,27.12744]
[1778218230911,28.13,79656.54,0.0,0.34714,0.00018,27.12744]
[1778218230934,28.13,79656.54,0.0,0.34714,0.00018,27.12744]
[1778218230934,28.13,79662.79,0.0,0.34826,0.00018,27.1618]
[1778218230984,28.13,79662.79,0.0,0.34826,0.00018,27.1618]
[1778218230995,28.13,79662.79,0.0,0.34826,0.00018,27.1618]
[1778218231151,28.13,79662.79,0.0,0.34826,0.00018,27.1618]
[1778218231562,28.13,79662.79,0.0,0.34826,0.00018,27.1618]
[1778218231772,28.13,79662.79,0.0,0.34826,0.00018,27.1618]
[1778218231789,28.13,79662.79,0.0,0.34826,0.00018,27.1618]
[1778218231942,28.13,79661.92,0.0,0.34809,0.00018,27.15354]
[1778218232580,28.13,79661.92,0.0,0.34809,0.00018,27.15354]
[1778218232604,28.13,79661.92,0.0,0.34809,0.00018,27.15354]
[1778218232952,28.13,79663.08,0.0,0.34829,0.00018,27.15989]
[1778218237984,28.13,79661.04,0.0,0.34794,0.00018,27.14896]
[1778218238423,28.13,79661.04,0.0,0.34794,0.00018,27.14896]
[1778218238999,28.13,79658.67,0.0,0.34751,0.00018,27.13602]
[1778218239369,28.13,79658.67,0.0,0.34751,0.00018,27.13602]
[1778218240001,28.13,79658.19,0.0,0.34743,0.00018,27.13345]
[1778218243687,28.13,79660.41,0.0,0.34783,0.00018,27.14581]
[1778218244025,28.13,79661.5,0.0,0.34803,0.00018,27.15185]
[1778218244942,28.13,79661.5,0.0,0.34803,0.00018,27.15185]
[1778218245033,28.13,79665.28,0.0,0.34871,0.00018,27.17256]
[1778218245708,28.13,79665.28,0.0,0.34871,0.00018,27.17256]
[1778218246040,28.14,79670.62,0.0,0.34967,0.00018,27.20165]
[1778218246518,28.14,79670.62,0.0,0.34967,0.00018,27.20165]
[1778218247046,28.14,79671.29,0.0,0.34979,0.00018,27.20532]
[1778218247573,28.14,79671.29,0.0,0.34979,0.00018,27.20532]
[1778218248953,28.14,79672.1,0.0,0.34994,0.00018,27.20974]
[1778218248963,28.14,79672.1,0.0,0.34994,0.00018,27.20974]
[1778218249012,28.14,79671.97,0.0,0.34991,0.00018,27.20907]
[1778218249264,28.14,79671.97,0.0,0.34991,0.00018,27.20907]
[1778218249641,28.14,79671.97,0.0,0.34991,0.00018,27.20907]
[1778218250991,28.14,79677.25,0.0,0.35086,0.00018,27.23762]
[1778218250996,28.14,79677.25,0.0,0.35086,0.00018,27.23762]
[1778218251009,28.14,79677.25,0.0,0.35086,0.00018,27.23762]
[1778218251039,28.14,79677.25,0.0,0.35086,0.00018,27.23762]
[1778218250993,28.14,79687.39,0.0,0.35268,0.00018,27.29201]
[1778218251685,28.14,79687.39,0.0,0.35268,0.00018,27.29201]
[1778218251720,28.14,79687.39,0.0,0.35268,0.00018,27.29201]
[1778218251870,28.14,79687.39,0.0,0.35268,0.00018,27.29201]
[1778218251986,28.14,79684.89,0.0,0.35223,0.00018,27.27867]
[1778218252639,28.14,79684.89,0.0,0.35223,0.00018,27.27867]
[1778218252652,28.14,79684.89,0.0,0.35223,0.00018,27.27867]
[1778218252807,28.14,79684.89,0.0,0.35223,0.00018,27.27867]
[1778218252931,28.14,79683.56,0.0,0.35199,0.00018,27.27153]
[1778218253744,28.14,79683.56,0.0,0.35199,0.00018,27.27153]
[1778218254464,28.14,79683.33,0.0,0.35195,0.00018,27.27028]
[1778218254480,28.14,79683.33,0.0,0.35195,0.00018,27.27028]
[1778218254939,28.14,79683.33,0.0,0.35195,0.00018,27.27028]
[1778218255012,28.14,79683.46,0.0,0.35197,0.00018,27.27096]
[1778218257000,28.14,79691.33,0.0,0.35339,0.00018,27.31289]
[1778218261758,28.13,79691.39,0.0,0.35339,0.00018,27.31301]
[1778218261981,28.13,79691.39,0.0,0.35339,0.00018,27.31301]
[1778218266451,28.13,79690.74,0.0,0.35327,0.00018,27.30933]
[1778218266577,28.13,79685.07,0.0,0.35224,0.00018,27.27905]
[1778218267590,28.13,79685.07,0.0,0.35224,0.00018,27.27905]
[1778218267638,28.13,79679.42,0.0,0.35123,0.00018,27.2487]
[1778218268326,28.13,79679.42,0.0,0.35123,0.00018,27.2487]
[1778218268714,28.13,79678.75,0.0,0.35111,0.00018,27.24508]
[1778218272362,28.13,79677.36,0.0,0.35086,0.00018,27.2376]
[1778218272971,28.13,79678.16,0.0,0.351,0.00018,27.24192]
[1778218273783,28.13,79678.16,0.0,0.351,0.00018,27.24192]
[1778218273812,28.13,79677.7,0.0,0.35092,0.00018,27.23946]
[1778218274555,28.13,79677.7,0.0,0.35092,0.00018,27.23946]
[1778218274636,28.13,79678.36,0.0,0.35104,0.00018,27.24303]
[1778218275351,28.13,79678.36,0.0,0.35104,0.00018,27.24303]
[1778218275452,28.13,79678.35,0.0,0.35104,0.00018,27.24299]
[1778218276217,28.13,79678.35,0.0,0.35104,0.00018,27.24299]
[1778218276970,28.13,79678.41,0.0,0.35105,0.00018,27.24333]
[1778218281976,28.13,79679.25,0.0,0.3512,0.00018,27.24793]
[1778218284577,28.13,79679.85,0.0,0.35131,0.00018,27.25123]
[1778218286687,28.13,79679.53,0.0,0.35126,0.00018,27.24956]
[1778218288394,28.13,79678.62,0.0,0.3511,0.00018,27.24473]
[1778218292529,28.14,79678.12,0.0,0.351,0.00018,27.23867]
[1778218293966,28.14,79677.69,0.0,0.35092,0.00018,27.2364]
[1778218299024,28.14,79674.88,0.0,0.35043,0.00018,27.22151]
[1778218304031,28.14,79673.77,0.0,0.35024,0.00018,27.21585]
[1778218306805,28.14,79673.1,0.0,0.35013,0.00018,27.21244]
[1778218308445,28.14,79671.66,0.0,0.34987,0.00018,27.20479]
[1778218309929,28.14,79669.0,0.0,0.3494,0.00018,27.19045]
[1778218311630,28.14,79669.46,0.0,0.34949,0.00018,27.19312]
[1778218311679,28.14,79669.46,0.0,0.34949,0.00018,27.19312]
[1778218312971,28.14,79670.65,0.0,0.3497,0.00018,27.19967]
[1778218313008,28.14,79670.65,0.0,0.3497,0.00018,27.19967]
[1778218314420,28.14,79670.34,0.0,0.34965,0.00018,27.19808]
[1778218316273,28.15,79670.36,0.0,0.34967,0.00018,27.19845]
[1778218317658,28.15,79657.83,0.0,0.34743,0.00018,27.13028]
[1778218318231,28.15,79657.83,0.0,0.34743,0.00018,27.13028]
[1778218318253,28.15,79657.83,0.0,0.34743,0.00018,27.13028]
[1778218318831,28.15,79657.83,0.0,0.34743,0.00018,27.13028]
[1778218318875,28.15,79657.83,0.0,0.34743,0.00018,27.13028]
[1778218319528,28.15,79654.92,0.0,0.34691,0.00018,27.11439]
[1778218319542,28.15,79654.92,0.0,0.34691,0.00018,27.11439]
[1778218319736,28.15,79653.87,0.0,0.34673,0.00018,27.10865]
[1778218326593,28.15,79653.63,0.0,0.34669,0.00018,27.10752]
[1778218331976,28.15,79650.71,0.0,0.34619,0.00018,27.09205]
[1778218336609,28.16,79648.69,0.0,0.34585,0.00018,27.0815]
[1778218336755,28.16,79648.69,0.0,0.34585,0.00018,27.0815]
[1778218337082,28.16,79648.63,0.0,0.34585,0.00018,27.0813]
[1778218338721,28.16,79644.16,0.0,0.34505,0.00018,27.05663]
[1778218342517,28.16,79642.24,0.0,0.34472,0.00018,27.04629]
[1778218347097,28.16,79648.57,0.0,0.34586,0.00018,27.08153]
[1778218350522,28.16,79659.54,0.0,0.34782,0.00018,27.1422]
[1778218350588,28.16,79659.54,0.0,0.34782,0.00018,27.1422]
[1778218351137,28.16,79659.68,0.0,0.34783,0.00018,27.13944]
[1778218352036,28.16,79659.68,0.0,0.34783,0.00018,27.13944]
[1778218352268,28.16,79666.15,0.0,0.34899,0.00018,27.1748]
[1778218355567,28.16,79666.65,0.0,0.34908,0.00018,27.17764]
[1778218360844,28.17,79666.16,0.0,0.349,0.00018,27.17518]
[1778218365878,28.17,79665.72,0.0,0.34893,0.00018,27.17293]
[1778218366488,28.17,79665.72,0.0,0.34893,0.00018,27.17293]
[1778218367659,28.17,79665.15,0.0,0.34883,0.00018,27.16986]
[1778218367690,28.17,79665.15,0.0,0.34883,0.00018,27.16986]
[1778218371075,28.17,79668.2,0.0,0.34938,0.00018,27.18651]
[1778218371120,28.17,79668.97,0.0,0.34952,0.00018,27.19071]
[1778218377962,28.17,79665.89,0.0,0.34897,0.00018,27.17417]
[1778218379593,28.17,79666.25,0.0,0.34904,0.00018,27.17616]
[1778218379611,28.17,79666.25,0.0,0.34904,0.00018,27.17616]
[1778218385011,28.17,79666.76,0.0,0.34914,0.00018,27.17917]
[1778218385736,28.17,79666.76,0.0,0.34914,0.00018,27.17917]
[1778218385770,28.17,79666.76,0.0,0.34914,0.00018,27.17917]
[1778218388772,28.17,79664.45,0.0,0.34873,0.00018,27.16671]
[1778218388822,28.17,79664.45,0.0,0.34873,0.00018,27.16671]
[1778218394075,28.17,79664.44,0.0,0.34874,0.00018,27.16694]
[1778218396782,28.17,79666.96,0.0,0.34919,0.00018,27.18074]
[1778218396800,28.17,79666.96,0.0,0.34919,0.00018,27.18074]
[1778218401928,28.18,79669.61,0.0,0.34967,0.00018,27.19528]
[1778218408173,28.18,79670.59,0.0,0.34985,0.00018,27.20081]
[1778218413208,28.18,79670.53,0.0,0.34983,0.00018,27.19709]
[1778218414838,28.18,79669.55,0.0,0.34966,0.00018,27.19181]
[1778218414875,28.18,79669.55,0.0,0.34966,0.00018,27.19181]
[1778218420258,28.18,79669.47,0.0,0.34965,0.00018,27.19157]
[1778218424449,28.18,79669.92,0.0,0.34973,0.00018,27.19417]
[1778218424636,28.18,79669.92,0.0,0.34973,0.00018,27.19417]
[1778218424837,28.18,79669.92,0.0,0.34973,0.00018,27.19417]
[1778218424855,28.18,79669.92,0.0,0.34973,0.00018,27.19417]
[1778218426693,28.18,79666.99,0.0,0.34921,0.00018,27.17837]
[1778218426794,28.18,79664.8,0.0,0.34882,0.00018,27.16652]
[1778218428692,28.18,79665.62,0.0,0.34897,0.00018,27.17103]
[1778218434364,28.18,79667.92,0.0,0.3494,0.00018,27.18396]
[1778218435553,28.18,79667.92,0.0,0.3494,0.00018,27.18396]
[1778218437021,28.18,79668.57,0.0,0.34952,0.00018,27.18754]
[1778218437026,28.18,79668.57,0.0,0.34952,0.00018,27.18754]
[1778218437057,28.18,79668.57,0.0,0.34952,0.00018,27.18754]
[1778218437117,28.18,79673.67,0.0,0.35043,0.00018,27.21517]
[1778218437502,28.18,79673.67,0.0,0.35043,0.00018,27.21517]
[1778218443425,28.19,79675.53,0.0,0.35077,0.00018,27.22542]
[1778218448461,28.19,79675.93,0.0,0.35085,0.00018,27.22773]
[1778218453533,28.19,79674.59,0.0,0.35062,0.00018,27.22066]
[1778218453573,28.19,79674.59,0.0,0.35062,0.00018,27.22066]
[1778218455612,28.19,79675.13,0.0,0.35071,0.00018,27.22364]
[1778218455648,28.19,79675.13,0.0,0.35071,0.00018,27.22364]
[1778218457679,28.19,79674.28,0.0,0.35057,0.00018,27.21914]
[1778218457725,28.19,79674.28,0.0,0.35057,0.00018,27.21914]
[1778218463572,28.19,79673.94,0.0,0.35051,0.00018,27.21758]
[1778218467983,28.19,79673.82,0.0,0.3505,0.00018,27.21705]
[1778218468064,28.19,79673.82,0.0,0.3505,0.00018,27.21705]
[1778218472902,28.19,79673.78,0.0,0.35048,0.00018,27.21352]
[1778218473201,28.19,79675.4,0.0,0.35077,0.00018,27.22229]
[1778218478216,28.19,79677.29,0.0,0.35111,0.00018,27.23257]
[1778218483235,28.2,79679.77,0.0,0.35156,0.00018,27.24598]
[1778218488236,28.2,79678.7,0.0,0.35137,0.00018,27.24031]
[1778218493252,28.2,79679.94,0.0,0.3516,0.00018,27.247]
[1778218498269,28.2,79677.68,0.0,0.35119,0.00018,27.23494]
[1778218501529,28.2,79677.93,0.0,0.35124,0.00018,27.23633]
[1778218501593,28.2,79677.93,0.0,0.35124,0.00018,27.23633]
[1778218502056,28.2,79677.93,0.0,0.35124,0.00018,27.23633]
[1778218502075,28.2,79677.93,0.0,0.35124,0.00018,27.23633]
[1778218503932,28.2,79686.42,0.0,0.35276,0.00018,27.28169]
[1778218505535,28.2,79686.59,0.0,0.35279,0.00018,27.28258]
[1778218505575,28.2,79686.59,0.0,0.35279,0.00018,27.28258]
[1778218507229,28.2,79684.42,0.0,0.3524,0.00018,27.27099]
[1778218507277,28.2,79682.71,0.0,0.35209,0.00018,27.26184]
[1778218512187,28.2,79684.66,0.0,0.35244,0.00018,27.27215]
[1778218512225,28.2,79683.4,0.0,0.35221,0.00018,27.2654]
[1778218517951,28.19,79682.77,0.0,0.35209,0.00018,27.26185]
[1778218522985,28.19,79677.35,0.0,0.35112,0.00018,27.23269]
[1778218523438,28.19,79677.35,0.0,0.35112,0.00018,27.23269]
[1778218523993,28.19,79677.65,0.0,0.35117,0.00018,27.23428]
[1778218524752,28.19,79677.65,0.0,0.35117,0.00018,27.23428]
[1778218531017,28.19,79672.67,0.0,0.35028,0.00018,27.20756]
[1778218536079,28.19,79674.6,0.0,0.35062,0.00018,27.21459]
[1778218541114,28.2,79676.58,0.0,0.35097,0.00018,27.22533]
[1778218546287,28.2,79677.59,0.0,0.35116,0.00018,27.23085]
[1778218547185,28.2,79675.81,0.0,0.35084,0.00018,27.22131]
[1778218547196,28.2,79675.81,0.0,0.35084,0.00018,27.22131]
[1778218547244,28.2,79674.73,0.0,0.35065,0.00018,27.21553]
[1778218550903,28.2,79673.29,0.0,0.35039,0.00018,27.20787]
[1778218553349,28.2,79675.36,0.0,0.35077,0.00018,27.21908]
[1778218563270,28.2,79676.72,0.0,0.35101,0.00018,27.2265]
[1778218565008,28.2,79675.13,0.0,0.35073,0.00018,27.21795]
[1778218570202,28.2,79675.38,0.0,0.35077,0.00018,27.21932]
[1778218572361,28.2,79678.61,0.0,0.35135,0.00018,27.23668]
[1778218577367,28.2,79680.72,0.0,0.35173,0.00018,27.24798]
[1778218583409,28.2,79680.26,0.0,0.35165,0.00018,27.24557]
[1778218588992,28.2,79679.4,0.0,0.3515,0.00018,27.24096]
[1778218594487,28.2,79679.98,0.0,0.35159,0.00018,27.24058]
[1778218600399,28.2,79679.87,0.0,0.35157,0.00018,27.24003]
[1778218602604,28.2,79684.09,0.0,0.35233,0.00018,27.26264]
[1778218603375,28.2,79684.26,0.0,0.35236,0.00018,27.26356]
[1778218606173,28.2,79690.6,0.0,0.35349,0.00018,27.29726]
[1778218606325,28.2,79691.42,0.0,0.35364,0.00018,27.30158]
[1778218611326,28.2,79696.32,0.0,0.35452,0.00018,27.32734]
[1778218616328,28.2,79697.18,0.0,0.35466,0.00018,27.33164]
[1778218621357,28.19,79695.92,0.0,0.35443,0.00018,27.32473]
[1778218626370,28.19,79698.52,0.0,0.35488,0.00018,27.3381]
[1778218631409,28.19,79697.93,0.0,0.35476,0.00018,27.3346]
[1778218636435,28.19,79697.97,0.0,0.35475,0.00018,27.3344]
[1778218641489,28.18,79696.96,0.0,0.35455,0.00018,27.32858]
[1778218646553,28.18,79697.81,0.0,0.35469,0.00018,27.33265]
[1778218651584,28.18,79697.66,0.0,0.35463,0.00018,27.3279]
[1778218656584,28.17,79697.82,0.0,0.35464,0.00018,27.32831]
[1778218661654,28.17,79699.36,0.0,0.35491,0.00018,27.33598]
[1778218666685,28.17,79700.06,0.0,0.35502,0.00018,27.33921]
[1778218671717,28.17,79699.08,0.0,0.35482,0.00018,27.3336]
[1778218676729,28.16,79698.62,0.0,0.35472,0.00018,27.33074]
[1778218681764,28.16,79698.24,0.0,0.35464,0.00018,27.32831]
[1778218684206,28.16,79697.76,0.0,0.35454,0.00018,27.32553]
[1778218684248,28.16,79697.76,0.0,0.35454,0.00018,27.32553]
[1778218684433,28.16,79697.76,0.0,0.35454,0.00018,27.32553]
[1778218685119,28.16,79697.17,0.0,0.35443,0.00018,27.32234]
[1778218691161,28.15,79696.98,0.0,0.35438,0.00018,27.3209]
[1778218695472,28.15,79696.92,0.0,0.35437,0.00018,27.32046]
[1778218695488,28.15,79696.71,0.0,0.35433,0.00018,27.31923]
[1778218695632,28.15,79696.71,0.0,0.35433,0.00018,27.31923]
[1778218697922,28.15,79690.73,0.0,0.35325,0.00018,27.28744]
[1778218697996,28.15,79690.73,0.0,0.35325,0.00018,27.28744]
[1778218698859,28.15,79687.29,0.0,0.35263,0.00018,27.2691]
[1778218698900,28.15,79687.29,0.0,0.35263,0.00018,27.2691]
[1778218702981,28.15,79686.52,0.0,0.35249,0.00018,27.26491]
[1778218703518,28.15,79684.2,0.0,0.35207,0.00018,27.25249]
[1778218708522,28.15,79682.8,0.0,0.35182,0.00018,27.24492]
[1778218713529,28.15,79678.89,0.0,0.35109,0.00018,27.22032]
[1778218718546,28.15,79677.99,0.0,0.35093,0.00018,27.21536]
[1778218723554,28.15,79676.21,0.0,0.3506,0.00018,27.20567]
[1778218728611,28.15,79674.56,0.0,0.3503,0.00018,27.19665]
[1778218733613,28.15,79677.56,0.0,0.35084,0.00018,27.21274]
[1778218738627,28.15,79677.96,0.0,0.3509,0.00018,27.2147]
[1778218743648,28.14,79678.67,0.0,0.35102,0.00018,27.21828]
[1778218748667,28.14,79677.91,0.0,0.35088,0.00018,27.21386]
[1778218753698,28.14,79678.38,0.0,0.35095,0.00018,27.21617]
[1778218758722,28.14,79680.05,0.0,0.35124,0.00018,27.22486]
[1778218762952,28.14,79680.4,0.0,0.35129,0.00018,27.2264]
[1778218762972,28.14,79680.4,0.0,0.35129,0.00018,27.2264]
[1778218764716,28.14,79680.4,0.0,0.35129,0.00018,27.22633]
[1778218764814,28.14,79679.41,0.0,0.35111,0.00018,27.22093]
[1778218770720,28.13,79679.99,0.0,0.3512,0.00018,27.22365]
[1778218775791,28.13,79680.75,0.0,0.35131,0.00018,27.22393]
[1778218781293,28.13,79681.65,0.0,0.35146,0.00018,27.22846]
[1778218785022,28.13,79681.29,0.0,0.35138,0.00018,27.22623]
[1778218785074,28.13,79680.8,0.0,0.35129,0.00018,27.22344]
[1778218790675,28.12,79682.73,0.0,0.35162,0.00018,27.23343]
[1778218795700,28.12,79682.5,0.0,0.35157,0.00018,27.23181]
[1778218800707,28.12,79682.23,0.0,0.35151,0.00018,27.22999]
[1778218805716,28.12,79683.75,0.0,0.35177,0.00018,27.2378]
[1778218810761,28.11,79684.7,0.0,0.35193,0.00018,27.24255]
[1778218815765,28.11,79684.46,0.0,0.35187,0.00018,27.24092]
[1778218820780,28.11,79684.57,0.0,0.35188,0.00018,27.24118]
[1778218825783,28.11,79686.09,0.0,0.35214,0.00018,27.249]
[1778218830791,28.1,79687.35,0.0,0.35236,0.00018,27.25542]
[1778218835834,28.1,79689.43,0.0,0.3527,0.00018,27.26263]
[1778218840889,28.1,79689.1,0.0,0.35263,0.00018,27.26054]
[1778218845913,28.1,79688.96,0.0,0.35259,0.00018,27.25954]
[1778218850948,28.1,79688.63,0.0,0.35252,0.00018,27.25746]
[1778218855968,28.09,79688.0,0.0,0.3524,0.00018,27.25377]
[1778218860999,28.09,79687.03,0.0,0.35221,0.00018,27.24828]
[1778218866018,28.09,79688.27,0.0,0.35242,0.00018,27.25462]
[1778218867282,28.09,79688.79,0.0,0.35252,0.00018,27.25734]
[1778218867619,28.09,79692.62,0.0,0.3532,0.00018,27.27772]
[1778218872649,28.09,79698.35,0.0,0.35423,0.00018,27.30783]
[1778218877651,28.08,79700.53,0.0,0.3546,0.00018,27.31895]
[1778218881599,28.08,79710.5,0.0,0.3564,0.00018,27.37132]
[1778218883470,28.08,79712.91,0.0,0.35684,0.00018,27.38389]
[1778218883552,28.08,79712.91,0.0,0.35684,0.00018,27.38389]
[1778218883567,28.08,79712.91,0.0,0.35684,0.00018,27.38389]
[1778218883617,28.08,79713.27,0.0,0.3569,0.00018,27.38571]
[1778218886354,28.08,79713.79,0.0,0.35699,0.00018,27.3883]
[1778218886358,28.08,79713.79,0.0,0.35699,0.00018,27.3883]
[1778218886529,28.08,79713.1,0.0,0.35686,0.00018,27.38463]
[1778218886839,28.08,79713.1,0.0,0.35686,0.00018,27.38463]
[1778218887599,28.08,79713.1,0.0,0.35686,0.00018,27.38463]
[1778218887692,28.08,79711.45,0.0,0.35656,0.00018,27.37589]
[1778218889191,28.08,79711.45,0.0,0.35656,0.00018,27.37589]
[1778218889717,28.08,79705.67,0.0,0.35551,0.00018,27.34554]
[1778218889867,28.08,79705.67,0.0,0.35551,0.00018,27.34554]
[1778218890557,28.08,79705.67,0.0,0.35551,0.00018,27.34548]
[1778218891526,28.08,79705.67,0.0,0.35551,0.00018,27.34548]
[1778218891583,28.08,79703.6,0.0,0.35512,0.00018,27.33103]
[1778218896600,28.08,79703.02,0.0,0.35501,0.00018,27.32774]
[1778218901635,28.07,79704.52,0.0,0.35525,0.00018,27.33499]
[1778218904471,28.07,79701.0,0.0,0.35461,0.00018,27.31615]
[1778218904483,28.07,79701.0,0.0,0.35461,0.00018,27.31615]
[1778218904656,28.07,79701.0,0.0,0.3546,0.00018,27.31602]
[1778218909692,28.07,79699.0,0.0,0.35422,0.00018,27.30491]
[1778218914726,28.06,79703.05,0.0,0.35493,0.00018,27.32575]
[1778218917874,28.06,79703.88,0.0,0.35507,0.00018,27.32985]
[1778218918674,28.06,79703.88,0.0,0.35507,0.00018,27.32985]
[1778218924665,28.06,79705.28,0.0,0.35531,0.00018,27.33679]
[1778218929472,28.06,79711.5,0.0,0.35642,0.00018,27.36899]
[1778218929687,28.05,79713.24,0.0,0.35673,0.00018,27.37799]
[1778218935771,28.05,79713.63,0.0,0.35678,0.00018,27.37953]
[1778218939882,28.05,79713.63,0.0,0.35677,0.00018,27.37915]
[1778218946950,28.04,79713.45,0.0,0.35671,0.00018,27.37742]
[1778218949212,28.04,79714.35,0.0,0.35687,0.00018,27.38204]
[1778218949708,28.04,79714.35,0.0,0.35687,0.00018,27.38204]
[1778218950169,28.04,79714.24,0.0,0.35684,0.00018,27.38139]
[1778218950650,28.04,79714.24,0.0,0.35684,0.00018,27.38139]
[1778218950796,28.04,79720.34,0.0,0.35794,0.00018,27.41298]
[1778218951778,28.04,79720.34,0.0,0.35794,0.00018,27.41298]
[1778218952227,28.04,79720.28,0.0,0.35793,0.00018,27.41267]
[1778218952237,28.04,79720.28,0.0,0.35793,0.00018,27.41267]
[1778218952671,28.04,79723.73,0.0,0.35854,0.00018,27.42694]
[1778218956432,28.04,79724.23,0.0,0.35862,0.00018,27.42918]
[1778218956527,28.04,79726.11,0.0,0.35895,0.00018,27.43877]
[1778218957937,28.04,79726.11,0.0,0.35895,0.00018,27.43864]
[1778218958031,28.03,79726.2,0.0,0.35896,0.00018,27.43898]
[1778218959980,28.03,79726.02,0.0,0.35892,0.00018,27.43792]
[1778218960059,28.03,79726.57,0.0,0.35902,0.00018,27.44063]
[1778218962315,28.03,79726.57,0.0,0.35901,0.00018,27.44049]
[1778218962333,28.03,79726.15,0.0,0.35893,0.00018,27.43819]
[1778218962871,28.03,79726.15,0.0,0.35893,0.00018,27.43819]
[1778218963068,28.03,79726.15,0.0,0.35893,0.00018,27.43806]
[1778218964325,28.03,79726.15,0.0,0.35893,0.00018,27.43806]
[1778218964701,28.03,79726.14,0.0,0.35892,0.00018,27.43787]
[1778218966759,28.03,79726.14,0.0,0.35891,0.00018,27.43774]
[1778218966803,28.03,79728.96,0.0,0.35942,0.00018,27.45214]
[1778218970717,28.02,79729.16,0.0,0.35944,0.00018,27.45281]
[1778218970722,28.02,79729.16,0.0,0.35944,0.00018,27.45281]
[1778218970795,28.02,79730.12,0.0,0.35961,0.00018,27.45752]
[1778218976345,28.02,79729.39,0.0,0.35945,0.00018,27.45318]
[1778218981715,28.01,79729.18,0.0,0.3594,0.00018,27.45163]
[1778218987233,28.01,79729.71,0.0,0.35946,0.00018,27.45353]
[1778218992268,28.0,79730.69,0.0,0.35962,0.00018,27.45797]
[1778218998547,28.0,79730.34,0.0,0.35954,0.00018,27.45569]
[1778219004352,27.99,79730.14,0.0,0.35946,0.00018,27.45372]
[1778219009386,27.99,79730.37,0.0,0.35948,0.00018,27.45432]
[1778219014422,27.98,79730.48,0.0,0.35947,0.00018,27.45078]
[1778219019458,27.98,79730.41,0.0,0.35943,0.00018,27.44984]
[1778219024492,27.98,79732.52,0.0,0.35979,0.00018,27.46013]
[1778219026557,27.98,79734.56,0.0,0.36016,0.00018,27.47049]
[1778219026567,27.98,79734.56,0.0,0.36016,0.00018,27.47049]
[1778219026719,27.97,79735.72,0.0,0.36037,0.00018,27.47632]
[1778219027960,27.97,79735.72,0.0,0.36036,0.00018,27.47619]
[1778219028520,27.97,79734.88,0.0,0.3602,0.00018,27.47175]
[1778219033559,27.97,79735.5,0.0,0.36029,0.00018,27.4743]
[1778219038612,27.96,79734.76,0.0,0.36014,0.00018,27.47]
[1778219043010,27.96,79730.84,0.0,0.3594,0.00018,27.44921]
[1778219043680,27.96,79730.85,0.0,0.3594,0.00018,27.44912]
[1778219048773,27.95,79731.26,0.0,0.35945,0.00018,27.45069]
[1778219050074,27.95,79733.45,0.0,0.35984,0.00018,27.4617]
[1778219050679,27.95,79735.13,0.0,0.36014,0.00018,27.4702]
[1778219055714,27.95,79735.45,0.0,0.36017,0.00018,27.47107]
[1778219060756,27.94,79735.45,0.0,0.36014,0.00018,27.47028]
[1778219065786,27.93,79735.53,0.0,0.36012,0.00018,27.46988]
[1778219070819,27.93,79735.61,0.0,0.36011,0.00018,27.46946]
[1778219075854,27.92,79736.51,0.0,0.36022,0.00018,27.46977]
[1778219078215,27.92,79736.86,0.0,0.36028,0.00018,27.47128]
[1778219078880,27.92,79736.49,0.0,0.3602,0.00018,27.46909]
[1778219082046,27.91,79737.04,0.0,0.36028,0.00018,27.47148]
[1778219082106,27.91,79736.61,0.0,0.3602,0.00018,27.46927]
[1778219087938,27.91,79737.27,0.0,0.36029,0.00018,27.47179]
[1778219093683,27.9,79736.47,0.0,0.36013,0.00018,27.46725]
[1778219099016,27.9,79734.43,0.0,0.35971,0.00018,27.45546]
[1778219104054,27.89,79734.57,0.0,0.3597,0.00018,27.45541]
[1778219109343,27.89,79735.76,0.0,0.3599,0.00018,27.46095]
[1778219109539,27.88,79735.26,0.0,0.3598,0.00018,27.45822]
[1778219115130,27.88,79735.73,0.0,0.35985,0.00018,27.45973]
[1778219120167,27.87,79737.08,0.0,0.36007,0.00018,27.46599]
[1778219123662,27.87,79737.08,0.0,0.36007,0.00018,27.46599]
[1778219123697,27.87,79737.43,0.0,0.36012,0.00018,27.4674]
[1778219124263,27.87,79737.43,0.0,0.36012,0.00018,27.4674]
[1778219124600,27.87,79737.43,0.0,0.36012,0.00018,27.4674]
[1778219124682,27.87,79737.43,0.0,0.36012,0.00018,27.4674]
[1778219124934,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125154,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125239,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125312,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125332,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125514,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125557,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125755,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125788,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125940,27.87,79738.01,0.0,0.36022,0.00018,27.47026]
[1778219125943,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126046,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126058,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126149,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126189,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126551,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126576,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126593,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126596,27.87,79748.49,0.0,0.36214,0.00018,27.52379]
[1778219126870,27.87,79759.08,0.0,0.36408,0.00018,27.5774]
[1778219127469,27.87,79759.08,0.0,0.36408,0.00018,27.5774]
[1778219127966,27.87,79759.5,0.0,0.36416,0.00018,27.57947]
[1778219130366,27.87,79758.38,0.0,0.36395,0.00018,27.57379]
[1778219130378,27.87,79758.38,0.0,0.36395,0.00018,27.57379]
[1778219130608,27.87,79758.22,0.0,0.36392,0.00018,27.57294]
[1778219135756,27.87,79759.45,0.0,0.36412,0.00018,27.57548]
[1778219142320,27.86,79759.58,0.0,0.36413,0.00018,27.57587]
[1778219147356,27.86,79760.2,0.0,0.36424,0.00018,27.57884]
[1778219152391,27.86,79761.29,0.0,0.36444,0.00018,27.58417]
[1778219156708,27.86,79760.74,0.0,0.36433,0.00018,27.5813]
[1778219157640,27.86,79756.37,0.0,0.36353,0.00018,27.55926]
[1778219157695,27.86,79756.37,0.0,0.36353,0.00018,27.55926]
[1778219158066,27.86,79755.09,0.0,0.36329,0.00018,27.55277]
[1778219158387,27.86,79755.09,0.0,0.36329,0.00018,27.55277]
[1778219158528,27.86,79755.09,0.0,0.36329,0.00018,27.55277]
[1778219158958,27.86,79755.09,0.0,0.36329,0.00018,27.55277]
[1778219159021,27.86,79755.06,0.0,0.36329,0.00018,27.5526]
[1778219159776,27.86,79755.06,0.0,0.36329,0.00018,27.5526]
[1778219159791,27.86,79755.06,0.0,0.36329,0.00018,27.5526]
[1778219159833,27.86,79746.62,0.0,0.36174,0.00018,27.50973]
[1778219161606,27.86,79744.59,0.0,0.36137,0.00018,27.49937]
[1778219161614,27.86,79744.59,0.0,0.36137,0.00018,27.49937]
[1778219162189,27.86,79744.69,0.0,0.36139,0.00018,27.49988]
[1778219162199,27.86,79744.69,0.0,0.36139,0.00018,27.49988]
[1778219162613,27.86,79744.69,0.0,0.36139,0.00018,27.49988]
[1778219162684,27.86,79744.78,0.0,0.3614,0.00018,27.50037]
[1778219168505,27.86,79746.08,0.0,0.36165,0.00018,27.50719]
[1778219173540,27.86,79746.3,0.0,0.36169,0.00018,27.50845]
[1778219178575,27.86,79747.75,0.0,0.36196,0.00018,27.51598]
[1778219184466,27.86,79748.0,0.0,0.36202,0.00018,27.51741]
[1778219186503,27.86,79748.0,0.0,0.36202,0.00018,27.51743]
[1778219186960,27.86,79750.87,0.0,0.36254,0.00018,27.53206]
[1778219187272,27.86,79750.87,0.0,0.36254,0.00018,27.53206]
[1778219187317,27.86,79750.87,0.0,0.36254,0.00018,27.53206]
[1778219188056,27.86,79750.87,0.0,0.36254,0.00018,27.53206]
[1778219187962,27.86,79753.12,0.0,0.36296,0.00018,27.54349]
[1778219188895,27.86,79753.12,0.0,0.36296,0.00018,27.54349]
[1778219188938,27.86,79753.12,0.0,0.36296,0.00018,27.54349]
[1778219188991,27.86,79753.12,0.0,0.36296,0.00018,27.54349]
[1778219189996,27.87,79753.88,0.0,0.3631,0.00018,27.54736]
[1778219190766,27.87,79757.25,0.0,0.36372,0.00018,27.56439]
[1778219196471,27.87,79757.39,0.0,0.36373,0.00018,27.56159]
[1778219196717,27.87,79757.39,0.0,0.36373,0.00018,27.56159]
[1778219196754,27.87,79757.39,0.0,0.36373,0.00018,27.56159]
[1778219203038,27.86,79759.6,0.0,0.36413,0.00018,27.57269]
[1778219203085,27.86,79761.15,0.0,0.36442,0.00018,27.58047]
[1778219208729,27.86,79761.14,0.0,0.36441,0.00018,27.58035]
[1778219212778,27.86,79760.87,0.0,0.36436,0.00018,27.57894]
[1778219213044,27.86,79761.31,0.0,0.36444,0.00018,27.58111]
[1778219213591,27.86,79761.31,0.0,0.36444,0.00018,27.58111]
[1778219217416,27.86,79758.84,0.0,0.36398,0.00018,27.56865]
[1778219217717,27.86,79758.84,0.0,0.36398,0.00018,27.56865]
[1778219218096,27.86,79758.96,0.0,0.364,0.00018,27.56924]
[1778219219027,27.86,79756.26,0.0,0.36351,0.00018,27.55561]
[1778219222403,27.86,79755.02,0.0,0.36328,0.00018,27.54936]
[1778219222533,27.86,79755.02,0.0,0.36328,0.00018,27.54936]
[1778219222613,27.86,79755.02,0.0,0.36328,0.00018,27.54936]
[1778219223047,27.86,79749.77,0.0,0.36232,0.00018,27.52274]
[1778219225934,27.86,79747.36,0.0,0.36188,0.00018,27.51049]
[1778219226026,27.86,79745.92,0.0,0.36161,0.00018,27.50316]
[1778219229154,27.86,79743.39,0.0,0.36115,0.00018,27.49032]
[1778219232341,27.87,79741.77,0.0,0.36086,0.00018,27.48215]
[1778219232373,27.87,79741.77,0.0,0.36086,0.00018,27.48215]
[1778219233066,27.87,79741.77,0.0,0.36086,0.00018,27.48215]
[1778219233081,27.87,79741.77,0.0,0.36086,0.00018,27.48215]
[1778219235700,27.87,79740.84,0.0,0.3607,0.00018,27.47753]
[1778219235747,27.87,79740.84,0.0,0.3607,0.00018,27.47753]
[1778219236217,27.87,79738.91,0.0,0.36035,0.00018,27.46766]
[1778219236996,27.87,79736.43,0.0,0.3599,0.00018,27.45493]
[1778219238454,27.87,79736.43,0.0,0.3599,0.00018,27.455]
[1778219238710,27.87,79736.43,0.0,0.3599,0.00018,27.455]
[1778219238818,27.87,79736.43,0.0,0.3599,0.00018,27.455]
[1778219238922,27.87,79736.43,0.0,0.3599,0.00018,27.455]
[1778219239054,27.87,79736.43,0.0,0.3599,0.00018,27.455]
[1778219239079,27.87,79718.92,0.0,0.3567,0.00018,27.36385]
[1778219240015,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219240478,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219240512,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219240584,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219240712,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219240736,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219240918,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219240943,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219241117,27.87,79709.01,0.0,0.3549,0.00018,27.31146]
[1778219241026,27.87,79707.63,0.0,0.35464,0.00018,27.30408]
[1778219242366,27.87,79707.63,0.0,0.35464,0.00018,27.30408]
[1778219242424,27.87,79707.63,0.0,0.35464,0.00018,27.30408]
[1778219243030,27.87,79707.75,0.0,0.35466,0.00018,27.30468]
[1778219244477,27.87,79707.28,0.0,0.35458,0.00018,27.30214]
[1778219245090,27.87,79705.85,0.0,0.35432,0.00018,27.29448]
[1778219246546,27.87,79705.85,0.0,0.35431,0.00018,27.29445]
[1778219247118,27.87,79706.7,0.0,0.35447,0.00018,27.29895]
[1778219247452,27.87,79706.7,0.0,0.35447,0.00018,27.29895]
[1778219247458,27.87,79706.7,0.0,0.35447,0.00018,27.29895]
[1778219247824,27.87,79706.7,0.0,0.35447,0.00018,27.29895]
[1778219247836,27.87,79706.7,0.0,0.35447,0.00018,27.29895]
[1778219247954,27.87,79706.7,0.0,0.35447,0.00018,27.29895]
[1778219248095,27.87,79705.79,0.0,0.3543,0.00018,27.29407]
[1778219248307,27.87,79705.79,0.0,0.3543,0.00018,27.29407]
[1778219248548,27.87,79705.79,0.0,0.3543,0.00018,27.29407]
[1778219249038,27.87,79705.79,0.0,0.3543,0.00018,27.29407]
[1778219249076,27.87,79705.79,0.0,0.3543,0.00018,27.29407]
[1778219249083,27.87,79671.25,0.0,0.34804,0.00018,27.10667]
[1778219249189,27.87,79671.25,0.0,0.34804,0.00018,27.10667]
[1778219249954,27.87,79671.25,0.0,0.34804,0.00018,27.10667]
[1778219250082,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219250571,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219250741,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219250758,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219250796,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219250821,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219250996,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219251021,27.87,79661.3,0.0,0.34624,0.00018,27.05161]
[1778219251089,27.87,79665.51,0.0,0.34699,0.00018,27.07162]
[1778219251438,27.87,79665.51,0.0,0.34699,0.00018,27.07162]
[1778219251462,27.87,79665.51,0.0,0.34699,0.00018,27.07162]
[1778219252096,27.87,79667.85,0.0,0.34742,0.00018,27.08472]
[1778219252757,27.87,79667.85,0.0,0.34742,0.00018,27.08472]
[1778219253103,27.87,79668.4,0.0,0.34752,0.00018,27.08777]
[1778219256125,27.87,79659.54,0.0,0.34594,0.00018,27.03909]
[1778219257153,27.87,79660.42,0.0,0.3461,0.00018,27.04401]
[1778219258138,27.87,79659.67,0.0,0.34597,0.00018,27.04014]
[1778219258678,27.87,79659.67,0.0,0.34597,0.00018,27.04014]
[1778219258716,27.87,79659.67,0.0,0.34597,0.00018,27.04014]
[1778219258820,27.87,79659.67,0.0,0.34597,0.00018,27.04014]
[1778219259145,27.87,79660.64,0.0,0.34615,0.00018,27.04556]
[1778219262350,27.88,79654.69,0.0,0.34508,0.00018,27.01237]
[1778219262710,27.87,79653.76,0.0,0.34491,0.00018,27.00703]
[1778219268209,27.87,79654.4,0.0,0.34501,0.00018,27.01036]
[1778219274100,27.87,79655.49,0.0,0.3452,0.00018,27.01628]
[1778219279224,27.87,79655.85,0.0,0.34526,0.00018,27.01807]
[1778219280212,27.87,79655.8,0.0,0.34525,0.00018,27.0177]
[1778219280246,27.87,79655.8,0.0,0.34525,0.00018,27.0177]
[1778219280313,27.87,79647.71,0.0,0.34379,0.00018,26.97218]
[1778219281525,27.87,79647.71,0.0,0.34379,0.00018,26.97218]
[1778219281535,27.87,79647.71,0.0,0.34379,0.00018,26.97218]
[1778219282068,27.87,79647.99,0.0,0.34384,0.00018,26.97367]
[1778219285648,27.87,79648.37,0.0,0.3439,0.00018,26.97573]
[1778219285676,27.87,79648.37,0.0,0.3439,0.00018,26.97573]
[1778219285833,27.87,79652.05,0.0,0.34456,0.00018,26.99643]
[1778219286445,27.87,79652.05,0.0,0.34456,0.00018,26.99643]
[1778219286536,27.87,79652.62,0.0,0.34466,0.00018,26.99959]
[1778219287704,27.87,79652.62,0.0,0.34466,0.00018,26.99959]
[1778219287913,27.87,79656.45,0.0,0.34536,0.00018,27.02108]
[1778219289616,27.87,79661.74,0.0,0.34632,0.00018,27.05083]
[1778219290118,27.87,79661.74,0.0,0.34632,0.00018,27.05083]
[1778219291817,27.87,79669.14,0.0,0.34767,0.00018,27.09236]
[1778219294707,27.87,79670.85,0.0,0.34799,0.00018,27.10205]
[1778219294751,27.87,79670.85,0.0,0.34799,0.00018,27.10205]
[1778219297877,27.88,79670.62,0.0,0.34796,0.00018,27.1011]
[1778219303466,27.88,79667.6,0.0,0.34744,0.00018,27.08524]
[1778219308501,27.88,79668.08,0.0,0.34754,0.00018,27.08831]
[1778219313535,27.89,79667.79,0.0,0.34749,0.00018,27.08369]
[1778219318571,27.89,79665.45,0.0,0.34708,0.00018,27.07123]
[1778219323605,27.89,79664.5,0.0,0.34693,0.00018,27.06648]
[1778219324931,27.89,79664.5,0.0,0.34693,0.00018,27.06648]
[1778219325048,27.89,79664.5,0.0,0.34693,0.00018,27.06648]
[1778219325288,27.89,79664.47,0.0,0.34693,0.00018,27.06642]
[1778219328047,27.9,79667.44,0.0,0.34747,0.00018,27.08308]
[1778219333677,27.9,79663.09,0.0,0.34671,0.00018,27.05963]
[1778219339845,27.9,79662.34,0.0,0.34659,0.00018,27.05577]
[1778219339884,27.9,79662.34,0.0,0.34659,0.00018,27.05577]
[1778219341711,27.9,79658.2,0.0,0.34586,0.00018,27.03322]
[1778219342507,27.9,79657.2,0.0,0.34568,0.00018,27.02764]
[1778219347534,27.91,79663.46,0.0,0.34683,0.00018,27.06311]
[1778219352309,27.91,79664.08,0.0,0.34696,0.00018,27.06726]
[1778219357360,27.92,79665.62,0.0,0.34726,0.00018,27.07629]
[1778219358746,27.92,79669.39,0.0,0.34794,0.00018,27.09725]
[1778219360415,27.92,79669.47,0.0,0.34797,0.00018,27.09792]
[1778219362975,27.92,79669.82,0.0,0.34804,0.00018,27.10008]
[1778219363770,27.92,79670.91,0.0,0.34824,0.00018,27.1062]
[1778219366150,27.92,79671.17,0.0,0.34829,0.00018,27.10786]
[1778219371761,27.93,79671.91,0.0,0.34845,0.00018,27.11266]
[1778219371809,27.93,79671.91,0.0,0.34845,0.00018,27.11266]
[1778219372222,27.93,79671.91,0.0,0.34845,0.00018,27.11266]
[1778219372960,27.93,79672.58,0.0,0.34856,0.00018,27.11304]
[1778219374815,27.93,79672.99,0.0,0.34865,0.00018,27.11554]
[1778219376345,27.93,79674.52,0.0,0.34893,0.00018,27.12405]
[1778219376357,27.93,79674.52,0.0,0.34893,0.00018,27.12405]
[1778219380440,27.93,79675.94,0.0,0.3492,0.00018,27.1323]
[1778219380448,27.93,79675.94,0.0,0.3492,0.00018,27.1323]
[1778219380506,27.93,79675.94,0.0,0.3492,0.00018,27.1323]
[1778219381016,27.93,79675.94,0.0,0.3492,0.00018,27.13241]
[1778219386051,27.94,79677.74,0.0,0.34955,0.00018,27.14282]
[1778219391086,27.94,79677.78,0.0,0.34958,0.00018,27.1436]
[1778219396102,27.94,79676.93,0.0,0.34943,0.00018,27.13919]
[1778219400527,27.95,79678.45,0.0,0.34973,0.00018,27.14831]
[1778219400581,27.95,79678.45,0.0,0.34973,0.00018,27.14831]
[1778219401023,27.95,79678.45,0.0,0.34973,0.00018,27.14831]
[1778219401210,27.95,79688.67,0.0,0.35159,0.00018,27.20389]
[1778219403085,27.95,79690.44,0.0,0.35191,0.00018,27.21362]
[1778219403096,27.95,79690.44,0.0,0.35191,0.00018,27.21362]
[1778219403926,27.95,79690.04,0.0,0.35184,0.00018,27.21146]
[1778219404178,27.95,79690.04,0.0,0.35184,0.00018,27.21152]
[1778219405126,27.95,79690.04,0.0,0.35184,0.00018,27.21152]
[1778219405186,27.95,79689.09,0.0,0.35168,0.00018,27.20651]
[1778219406568,27.95,79685.87,0.0,0.35109,0.00018,27.18917]
[1778219406608,27.95,79685.87,0.0,0.35109,0.00018,27.18917]
[1778219407199,27.95,79685.87,0.0,0.35109,0.00018,27.18917]
[1778219407205,27.95,79685.87,0.0,0.35109,0.00018,27.18917]
[1778219407242,27.95,79681.95,0.0,0.35039,0.00018,27.16791]
[1778219410626,27.95,79681.49,0.0,0.35031,0.00018,27.16555]
[1778219410668,27.95,79681.49,0.0,0.35031,0.00018,27.16555]
[1778219410723,27.95,79681.49,0.0,0.35031,0.00018,27.16555]
[1778219411230,27.95,79681.49,0.0,0.35031,0.00018,27.1657]
[1778219416263,27.96,79679.1,0.0,0.34989,0.00018,27.15307]
[1778219421298,27.96,79681.77,0.0,0.35039,0.00018,27.16794]
[1778219426337,27.96,79682.04,0.0,0.35045,0.00018,27.16972]
[1778219431370,27.96,79684.1,0.0,0.35081,0.00018,27.17753]
[1778219434956,27.96,79696.06,0.0,0.35298,0.00018,27.24211]
[1778219436752,27.96,79695.33,0.0,0.35285,0.00018,27.2382]
[1778219441780,27.96,79692.97,0.0,0.35242,0.00018,27.22553]
[1778219446796,27.96,79694.03,0.0,0.35261,0.00018,27.23121]
[1778219451819,27.96,79694.12,0.0,0.35263,0.00018,27.23165]
[1778219454803,27.96,79693.36,0.0,0.35249,0.00018,27.22754]
[1778219455634,27.96,79692.72,0.0,0.35237,0.00018,27.22409]
[1778219456307,27.96,79692.72,0.0,0.35237,0.00018,27.22409]
[1778219462551,27.96,79692.66,0.0,0.35236,0.00018,27.2237]
[1778219462655,27.96,79691.81,0.0,0.3522,0.00018,27.21912]
[1778219468272,27.96,79690.69,0.0,0.352,0.00018,27.21307]
[1778219474671,27.96,79689.43,0.0,0.35177,0.00018,27.20632]
[1778219479706,27.96,79690.25,0.0,0.35192,0.00018,27.21079]
[1778219486756,27.96,79690.26,0.0,0.35193,0.00018,27.2109]
[1778219492799,27.96,79690.46,0.0,0.35195,0.00018,27.2085]
[1778219497834,27.96,79691.08,0.0,0.35206,0.00018,27.21188]
[1778219502870,27.96,79691.72,0.0,0.35218,0.00018,27.21536]
[1778219504423,27.96,79691.1,0.0,0.35207,0.00018,27.21203]
[1778219505000,27.96,79691.1,0.0,0.35207,0.00018,27.21203]
[1778219511220,27.96,79691.97,0.0,0.35223,0.00018,27.21674]
[1778219516812,27.96,79692.14,0.0,0.35226,0.00018,27.21769]
[1778219520023,27.96,79692.14,0.0,0.35226,0.00018,27.2177]
[1778219520113,27.96,79692.2,0.0,0.35227,0.00018,27.21802]
[1778219523760,27.96,79692.61,0.0,0.35234,0.00018,27.22023]
[1778219524023,27.96,79693.23,0.0,0.35246,0.00018,27.22356]
[1778219526173,27.96,79696.05,0.0,0.35297,0.00018,27.23868]
[1778219526656,27.96,79697.58,0.0,0.35324,0.00018,27.24685]
[1778219531657,27.96,79694.95,0.0,0.35277,0.00018,27.2327]
[1778219536660,27.96,79694.02,0.0,0.3526,0.00018,27.22768]
[1778219541676,27.96,79692.9,0.0,0.35239,0.00018,27.22167]
[1778219542569,27.96,79691.33,0.0,0.35211,0.00018,27.21323]
[1778219542887,27.96,79691.33,0.0,0.35211,0.00018,27.21323]
[1778219543155,27.96,79691.33,0.0,0.35211,0.00018,27.21324]
[1778219547710,27.96,79690.61,0.0,0.35198,0.00018,27.20941]
[1778219548190,27.96,79689.64,0.0,0.35181,0.00018,27.2042]
[1778219553225,27.96,79687.71,0.0,0.35144,0.00018,27.19035]
[1778219556888,27.96,79687.62,0.0,0.35143,0.00018,27.18997]
[1778219557254,27.96,79688.22,0.0,0.35154,0.00018,27.19323]
[1778219562332,27.96,79686.2,0.0,0.35117,0.00018,27.18236]
[1778219568341,27.97,79684.11,0.0,0.3508,0.00018,27.17123]
[1778219573378,27.97,79684.14,0.0,0.35082,0.00018,27.17159]
[1778219578413,27.97,79678.61,0.0,0.34982,0.00018,27.14176]
[1778219583447,27.97,79676.66,0.0,0.34949,0.00018,27.1315]
[1778219588483,27.97,79677.19,0.0,0.34959,0.00018,27.13478]
[1778219593549,27.98,79674.94,0.0,0.3492,0.00018,27.12283]
[1778219601312,27.98,79675.99,0.0,0.34941,0.00018,27.12912]
[1778219606708,27.98,79675.68,0.0,0.34938,0.00018,27.12817]
[1778219609134,27.99,79676.38,0.0,0.34951,0.00018,27.13218]
[1778219609224,27.99,79676.38,0.0,0.34951,0.00018,27.13218]
[1778219609355,27.99,79676.24,0.0,0.34949,0.00018,27.13152]
[1778219609887,27.99,79666.3,0.0,0.34771,0.00018,27.07721]
[1778219615568,27.99,79665.11,0.0,0.34749,0.00018,27.06769]
[1778219620010,27.99,79666.72,0.0,0.3478,0.00018,27.07715]
[1778219620059,27.99,79666.72,0.0,0.3478,0.00018,27.07715]
[1778219620892,28.0,79665.05,0.0,0.34751,0.00018,27.06809]
[1778219620899,28.0,79665.05,0.0,0.34751,0.00018,27.06809]
[1778219621000,28.0,79664.92,0.0,0.34749,0.00018,27.06751]
[1778219626750,28.0,79667.44,0.0,0.34798,0.00018,27.08229]
[1778219631787,28.01,79665.65,0.0,0.34768,0.00018,27.07317]
[1778219636821,28.01,79667.13,0.0,0.34797,0.00018,27.08207]
[1778219641912,28.02,79669.41,0.0,0.34841,0.00018,27.09533]
[1778219642858,28.02,79671.74,0.0,0.34883,0.00018,27.10809]
[1778219642893,28.02,79671.74,0.0,0.34883,0.00018,27.10809]
[1778219643661,28.02,79678.43,0.0,0.35004,0.00018,27.14483]
[1778219643871,28.02,79678.48,0.0,0.35005,0.00018,27.14511]
[1778219648909,28.02,79679.28,0.0,0.35021,0.00018,27.14997]
[1778219653933,28.02,79675.53,0.0,0.34955,0.00018,27.13001]
[1778219653942,28.02,79675.53,0.0,0.34955,0.00018,27.13001]
[1778219654183,28.02,79675.53,0.0,0.34955,0.00018,27.13001]
[1778219657227,28.03,79676.63,0.0,0.34976,0.00018,27.13635]
[1778219659846,28.03,79677.76,0.0,0.34998,0.00018,27.14283]
[1778219659894,28.03,79677.76,0.0,0.34998,0.00018,27.14283]
[1778219660107,28.03,79677.76,0.0,0.34998,0.00018,27.14283]
[1778219660150,28.03,79678.07,0.0,0.35004,0.00018,27.14462]
[1778219665734,28.03,79680.21,0.0,0.35044,0.00018,27.15676]
[1778219671062,28.04,79680.72,0.0,0.35054,0.00018,27.15657]
[1778219676354,28.04,79679.02,0.0,0.35025,0.00018,27.14774]
[1778219682262,28.04,79680.32,0.0,0.3505,0.00018,27.15538]
[1778219688182,28.05,79679.4,0.0,0.35036,0.00018,27.15109]
[1778219693215,28.05,79679.19,0.0,0.35034,0.00018,27.15046]
[1778219698249,28.05,79676.9,0.0,0.34995,0.00018,27.13857]
[1778219703657,28.06,79679.83,0.0,0.35049,0.00018,27.15489]
[1778219709354,28.06,79677.83,0.0,0.35015,0.00018,27.14466]
[1778219715369,28.07,79678.84,0.0,0.35036,0.00018,27.15087]
[1778219720404,28.07,79678.57,0.0,0.35033,0.00018,27.14991]
[1778219725952,28.07,79677.67,0.0,0.35018,0.00018,27.14544]
[1778219731481,28.08,79677.69,0.0,0.35019,0.00018,27.14273]
[1778219737428,28.08,79678.24,0.0,0.35031,0.00018,27.14612]
[1778219742557,28.08,79679.62,0.0,0.35058,0.00018,27.15427]
[1778219747592,28.09,79678.07,0.0,0.35032,0.00018,27.14637]
[1778219752627,28.09,79679.0,0.0,0.3505,0.00018,27.15189]
[1778219757663,28.09,79678.67,0.0,0.35046,0.00018,27.15058]
[1778219762697,28.1,79678.73,0.0,0.35049,0.00018,27.15137]
[1778219769747,28.1,79678.54,0.0,0.35048,0.00018,27.15099]
[1778219774838,28.1,79679.25,0.0,0.35062,0.00018,27.15529]
[1778219780825,28.11,79673.79,0.0,0.34966,0.00018,27.12628]
[1778219784074,28.11,79673.73,0.0,0.34966,0.00018,27.12628]
[1778219784108,28.11,79673.73,0.0,0.34966,0.00018,27.12628]
[1778219785661,28.11,79674.9,0.0,0.34987,0.00018,27.13274]
[1778219785667,28.11,79674.9,0.0,0.34987,0.00018,27.13274]
[1778219791020,28.12,79667.68,0.0,0.3486,0.00018,27.09419]
[1778219796937,28.12,79666.49,0.0,0.3484,0.00018,27.0849]
[1778219797676,28.12,79666.49,0.0,0.3484,0.00018,27.0849]
[1778219797723,28.12,79664.66,0.0,0.34807,0.00018,27.07502]
[1778219798009,28.12,79664.66,0.0,0.34807,0.00018,27.07502]
[1778219798021,28.12,79664.66,0.0,0.34807,0.00018,27.07502]
[1778219798092,28.12,79659.01,0.0,0.34706,0.00018,27.04414]
[1778219803469,28.12,79657.78,0.0,0.34685,0.00018,27.03757]
[1778219809023,28.13,79656.54,0.0,0.34664,0.00018,27.03113]
[1778219814471,28.13,79656.38,0.0,0.34662,0.00018,27.03044]
[1778219820246,28.13,79660.74,0.0,0.34741,0.00018,27.05466]
[1778219826143,28.13,79661.49,0.0,0.34757,0.00018,27.05942]
[1778219831382,28.13,79661.24,0.0,0.34753,0.00018,27.05826]
[1778219837219,28.14,79660.37,0.0,0.3474,0.00018,27.05416]
[1778219842796,28.14,79659.92,0.0,0.34733,0.00018,27.05206]
[1778219848297,28.14,79658.52,0.0,0.3471,0.00018,27.04502]
[1778219853332,28.15,79658.47,0.0,0.34709,0.00018,27.04166]
[1778219858367,28.15,79659.73,0.0,0.34733,0.00018,27.04903]
[1778219863402,28.15,79658.53,0.0,0.34713,0.00018,27.04285]
[1778219869444,28.15,79658.0,0.0,0.34704,0.00018,27.04012]
[1778219876261,28.15,79657.99,0.0,0.34704,0.00018,27.04008]
[1778219881528,28.15,79657.59,0.0,0.34697,0.00018,27.0379]
[1778219882974,28.15,79652.69,0.0,0.34609,0.00018,27.01089]
[1778219883785,28.15,79650.65,0.0,0.34573,0.00018,26.99964]
[1778219884390,28.15,79650.65,0.0,0.34573,0.00018,26.99964]
[1778219884399,28.15,79650.65,0.0,0.34573,0.00018,26.99964]
[1778219885151,28.15,79650.84,0.0,0.34576,0.00018,27.00072]
[1778219885156,28.15,79650.84,0.0,0.34576,0.00018,27.00072]
[1778219885196,28.15,79650.84,0.0,0.34576,0.00018,27.00072]
[1778219885623,28.15,79650.84,0.0,0.34577,0.00018,27.00076]
[1778219891598,28.16,79650.64,0.0,0.34574,0.00018,26.99986]
[1778219895544,28.16,79651.68,0.0,0.34593,0.00018,27.00572]
[1778219901671,28.16,79642.64,0.0,0.34432,0.00018,26.95579]
[1778219905484,28.16,79641.76,0.0,0.34417,0.00018,26.95104]
[1778219905515,28.16,79641.76,0.0,0.34417,0.00018,26.95104]
[1778219907026,28.16,79637.18,0.0,0.34335,0.00018,26.92542]
[1778219907042,28.16,79637.18,0.0,0.34335,0.00018,26.92542]
[1778219907713,28.16,79635.89,0.0,0.34312,0.00018,26.91812]
[1778219908562,28.16,79635.89,0.0,0.34312,0.00018,26.91812]
[1778219908595,28.16,79635.89,0.0,0.34312,0.00018,26.91812]
[1778219909089,28.16,79635.74,0.0,0.34309,0.00018,26.91723]
[1778219909771,28.16,79635.92,0.0,0.34312,0.00018,26.91819]
[1778219915816,28.16,79635.41,0.0,0.343,0.00018,26.91148]
[1778219919948,28.16,79634.43,0.0,0.34282,0.00018,26.9058]
[1778219919986,28.16,79634.43,0.0,0.34282,0.00018,26.9058]
[1778219921373,28.16,79633.82,0.0,0.34271,0.00018,26.90233]
[1778219921470,28.15,79633.76,0.0,0.3427,0.00018,26.90195]
[1778219926893,28.15,79627.84,0.0,0.34164,0.00018,26.86846]
[1778219932935,28.15,79628.06,0.0,0.34168,0.00018,26.86964]
[1778219938775,28.15,79630.48,0.0,0.34211,0.00018,26.88323]
[1778219944297,28.15,79630.67,0.0,0.34214,0.00018,26.88421]
[1778219951063,28.15,79631.24,0.0,0.34223,0.00018,26.88729]
[1778219955375,28.15,79621.86,0.0,0.34056,0.00018,26.83407]
[1778219960421,28.15,79621.79,0.0,0.34055,0.00018,26.83372]
[1778219966119,28.15,79616.74,0.0,0.33965,0.00018,26.80497]
[1778219973218,28.15,79614.74,0.0,0.33928,0.00018,26.78997]
[1778219978253,28.15,79612.03,0.0,0.3388,0.00018,26.7744]
[1778219983288,28.15,79612.22,0.0,0.33883,0.00018,26.77541]
[1778219988324,28.15,79609.07,0.0,0.33827,0.00018,26.75718]
[1778219995676,28.15,79606.98,0.0,0.33789,0.00018,26.74505]
[1778219998984,28.15,79604.96,0.0,0.33753,0.00018,26.73327]
[1778219999013,28.15,79604.96,0.0,0.33753,0.00018,26.73327]
[1778219999903,28.15,79596.09,0.0,0.33596,0.00018,26.68181]
[1778220001689,28.15,79591.55,0.0,0.33515,0.00018,26.6553]
[1778220001709,28.15,79591.55,0.0,0.33515,0.00018,26.6553]
[1778220002369,28.15,79590.71,0.0,0.33501,0.00018,26.65045]
[1778220002410,28.15,79590.71,0.0,0.33501,0.00018,26.65045]
[1778220003745,28.15,79591.78,0.0,0.33519,0.00018,26.6567]
[1778220003850,28.15,79591.78,0.0,0.33519,0.00018,26.6567]
[1778220003861,28.15,79591.78,0.0,0.33519,0.00018,26.6567]
[1778220003945,28.15,79591.33,0.0,0.33512,0.00018,26.65412]
[1778220004912,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005109,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005178,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005314,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005367,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005516,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005546,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005716,28.15,79583.28,0.0,0.3337,0.00018,26.60697]
[1778220005815,28.14,79570.58,0.0,0.33139,0.00018,26.52977]
[1778220006363,28.14,79570.58,0.0,0.33139,0.00018,26.52977]
[1778220006373,28.14,79570.58,0.0,0.33139,0.00018,26.52977]
[1778220006381,28.14,79570.58,0.0,0.33139,0.00018,26.52977]
[1778220006384,28.14,79570.58,0.0,0.33139,0.00018,26.52977]
[1778220006563,28.14,79565.25,0.0,0.33045,0.00018,26.49796]
[1778220007370,28.14,79565.25,0.0,0.33045,0.00018,26.49796]
[1778220007383,28.14,79565.25,0.0,0.33045,0.00018,26.49796]
[1778220007405,28.14,79565.25,0.0,0.33045,0.00018,26.49796]
[1778220007730,28.14,79561.24,0.0,0.32974,0.00018,26.47379]
[1778220008215,28.14,79561.24,0.0,0.32974,0.00018,26.47379]
[1778220008755,28.14,79562.01,0.0,0.32987,0.00018,26.47829]
[1778220015517,28.14,79559.04,0.0,0.32933,0.00018,26.45981]
[1778220017807,28.13,79559.7,0.0,0.32944,0.00018,26.46369]
[1778220017856,28.13,79559.7,0.0,0.32944,0.00018,26.46369]
[1778220017863,28.13,79559.7,0.0,0.32944,0.00018,26.46369]
[1778220017866,28.13,79558.82,0.0,0.32929,0.00018,26.45831]
[1778220019689,28.13,79548.42,0.0,0.32746,0.00018,26.39532]
[1778220023746,28.13,79543.59,0.0,0.3266,0.00018,26.36583]
[1778220027502,28.13,79542.6,0.0,0.32643,0.00018,26.35986]
[1778220027602,28.13,79543.18,0.0,0.32654,0.00018,26.36344]
[1778220028482,28.13,79543.18,0.0,0.32654,0.00018,26.36344]
[1778220028610,28.13,79544.15,0.0,0.32671,0.00018,26.36944]
[1778220030740,28.13,79545.44,0.0,0.32694,0.00018,26.37734]
[1778220031251,28.13,79543.92,0.0,0.32667,0.00018,26.36809]
[1778220031325,28.13,79543.92,0.0,0.32667,0.00018,26.36809]
[1778220032524,28.13,79543.92,0.0,0.32665,0.00018,26.36458]
[1778220032528,28.13,79543.92,0.0,0.32665,0.00018,26.36458]
[1778220032843,28.13,79543.81,0.0,0.32664,0.00018,26.36397]
[1778220035682,28.13,79544.57,0.0,0.32677,0.00018,26.36866]
[1778220035719,28.13,79544.57,0.0,0.32677,0.00018,26.36866]
[1778220036922,28.14,79535.08,0.0,0.32511,0.00018,26.31087]
[1778220037683,28.14,79517.74,0.0,0.32209,0.00017,26.20394]
[1778220038683,28.14,79517.74,0.0,0.32209,0.00017,26.20415]
[1778220041538,28.14,79515.74,0.0,0.32175,0.00017,26.19194]
[1778220041567,28.14,79515.74,0.0,0.32175,0.00017,26.19194]
[1778220042391,28.14,79513.7,0.0,0.3214,0.00017,26.17925]
[1778220042415,28.14,79513.7,0.0,0.3214,0.00017,26.17925]
[1778220042713,28.14,79510.12,0.0,0.32077,0.00017,26.15689]
[1778220046913,28.14,79502.04,0.0,0.31936,0.00017,26.10612]
[1778220046951,28.14,79502.04,0.0,0.31936,0.00017,26.10612]
[1778220047013,28.14,79499.73,0.0,0.31896,0.00017,26.09157]
[1778220047483,28.14,79499.73,0.0,0.31896,0.00017,26.09157]
[1778220047751,28.14,79498.06,0.0,0.31867,0.00017,26.08104]
[1778220048956,28.14,79498.06,0.0,0.31867,0.00017,26.08104]
[1778220048975,28.14,79498.06,0.0,0.31867,0.00017,26.08104]
[1778220049032,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049234,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049308,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049357,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049453,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049490,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049641,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049937,28.14,79490.26,0.0,0.31732,0.00017,26.03173]
[1778220049796,28.14,79467.51,0.0,0.31341,0.00017,25.88713]
[1778220049999,28.14,79467.51,0.0,0.31341,0.00017,25.88713]
[1778220050276,28.14,79467.51,0.0,0.31341,0.00017,25.88713]
[1778220050429,28.14,79467.51,0.0,0.31341,0.00017,25.88713]
[1778220050812,28.14,79467.51,0.0,0.31341,0.00017,25.88713]
[1778220050919,28.14,79467.51,0.0,0.31341,0.00017,25.88713]
[1778220051314,28.15,79465.3,0.0,0.31306,0.00017,25.87374]
[1778220051586,28.15,79465.3,0.0,0.31306,0.00017,25.87374]
[1778220051661,28.15,79465.3,0.0,0.31306,0.00017,25.87374]
[1778220051694,28.15,79465.3,0.0,0.31306,0.00017,25.87374]
[1778220051885,28.15,79465.3,0.0,0.31306,0.00017,25.87374]
[1778220051897,28.15,79465.3,0.0,0.31306,0.00017,25.87374]
[1778220051912,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052086,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052109,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052290,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052330,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052500,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052533,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052539,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052542,28.15,79462.05,0.0,0.31253,0.00017,25.85372]
[1778220052803,28.15,79461.66,0.0,0.31246,0.00017,25.8513]
[1778220053100,28.15,79461.66,0.0,0.31246,0.00017,25.8513]
[1778220053956,28.15,79459.37,0.0,0.31207,0.00017,25.83658]
[1778220055741,28.16,79458.23,0.0,0.31191,0.00017,25.8304]
[1778220055913,28.16,79455.88,0.0,0.31154,0.00017,25.81643]
[1778220057227,28.17,79457.64,0.0,0.31188,0.00017,25.8291]
[1778220057257,28.17,79457.64,0.0,0.31188,0.00017,25.8291]
[1778220058366,28.17,79457.64,0.0,0.31188,0.00017,25.82922]
[1778220061397,28.17,79466.49,0.0,0.31341,0.00017,25.88673]
[1778220063401,28.17,79465.12,0.0,0.31318,0.00017,25.87806]
[1778220063419,28.17,79465.12,0.0,0.31318,0.00017,25.87806]
[1778220063970,28.17,79466.43,0.0,0.31341,0.00017,25.8866]
[1778220064228,28.17,79466.43,0.0,0.31341,0.00017,25.8866]
[1778220064908,28.17,79465.87,0.0,0.31334,0.00017,25.88385]
[1778220066330,28.17,79458.72,0.0,0.31211,0.00017,25.83774]
[1778220066340,28.17,79458.72,0.0,0.31211,0.00017,25.83774]
[1778220066535,28.17,79458.72,0.0,0.31211,0.00017,25.83774]
[1778220066564,28.17,79458.72,0.0,0.31211,0.00017,25.83774]
[1778220066886,28.18,79458.72,0.0,0.31214,0.00017,25.83897]
[1778220067493,28.18,79458.72,0.0,0.31214,0.00017,25.83897]
[1778220067542,28.18,79458.72,0.0,0.31214,0.00017,25.83897]
[1778220069064,28.19,79454.32,0.0,0.31146,0.00017,25.81318]
[1778220069114,28.19,79454.32,0.0,0.31146,0.00017,25.81318]
[1778220069556,28.19,79454.32,0.0,0.31146,0.00017,25.81318]
[1778220069967,28.2,79454.33,0.0,0.31151,0.00017,25.81469]
[1778220074461,28.21,79458.78,0.0,0.31236,0.00017,25.84662]
[1778220074475,28.21,79458.78,0.0,0.31236,0.00017,25.84662]
[1778220074962,28.21,79459.89,0.0,0.31255,0.00017,25.85391]
[1778220076288,28.21,79466.85,0.0,0.31375,0.00017,25.89885]
[1778220076958,28.21,79466.85,0.0,0.31375,0.00017,25.89892]
[1778220079083,28.21,79468.2,0.0,0.31399,0.00017,25.90771]
[1778220079140,28.21,79468.2,0.0,0.31399,0.00017,25.90771]
[1778220079667,28.21,79468.2,0.0,0.31399,0.00017,25.90771]
[1778220079717,28.21,79468.2,0.0,0.31399,0.00017,25.90771]
[1778220081898,28.21,79471.32,0.0,0.31453,0.00017,25.92778]
[1778220081929,28.21,79471.32,0.0,0.31453,0.00017,25.92778]
[1778220081993,28.21,79458.7,0.0,0.31236,0.00017,25.84669]
[1778220082734,28.21,79458.7,0.0,0.31236,0.00017,25.84669]
[1778220082752,28.21,79458.7,0.0,0.31236,0.00017,25.84669]
[1778220087575,28.22,79453.63,0.0,0.3115,0.00017,25.81437]
[1778220087758,28.22,79453.63,0.0,0.3115,0.00017,25.81437]
[1778220087816,28.22,79453.63,0.0,0.3115,0.00017,25.81437]
[1778220088034,28.22,79448.49,0.0,0.31062,0.00017,25.7811]
[1778220090142,28.22,79442.47,0.0,0.30965,0.00017,25.74373]
[1778220090157,28.22,79442.47,0.0,0.30965,0.00017,25.74373]
[1778220090899,28.22,79442.47,0.0,0.30965,0.00017,25.74373]
[1778220090998,28.23,79445.56,0.0,0.31023,0.00017,25.76579]
[1778220096276,28.24,79448.4,0.0,0.31072,0.00017,25.78157]
[1778220101858,28.24,79448.86,0.0,0.31084,0.00017,25.78601]
[1778220104194,28.25,79459.4,0.0,0.31267,0.00017,25.85493]
[1778220110191,28.25,79460.48,0.0,0.31288,0.00017,25.86298]
[1778220115227,28.25,79458.86,0.0,0.31263,0.00017,25.8534]
[1778220120432,28.26,79458.78,0.0,0.31263,0.00017,25.85358]
[1778220125138,28.26,79463.84,0.0,0.31352,0.00017,25.88691]
[1778220125164,28.26,79463.84,0.0,0.31352,0.00017,25.88691]
[1778220126601,28.26,79463.84,0.0,0.31353,0.00017,25.88703]
[1778220126603,28.26,79463.84,0.0,0.31353,0.00017,25.88703]
[1778220126806,28.27,79464.38,0.0,0.31366,0.00017,25.8918]
[1778220127167,28.27,79464.38,0.0,0.31366,0.00017,25.8918]
[1778220127998,28.27,79469.85,0.0,0.3146,0.00017,25.92693]
[1778220128476,28.27,79469.85,0.0,0.3146,0.00017,25.92693]
[1778220128493,28.27,79469.85,0.0,0.3146,0.00017,25.92693]
[1778220129026,28.27,79478.81,0.0,0.31614,0.00017,25.98407]
[1778220136099,28.27,79480.41,0.0,0.31642,0.00017,25.99424]
[1778220137949,28.27,79480.72,0.0,0.31647,0.00017,25.99619]
[1778220137977,28.27,79480.72,0.0,0.31647,0.00017,25.99619]
[1778220138702,28.27,79478.93,0.0,0.31616,0.00017,25.9848]
[1778220138724,28.27,79478.93,0.0,0.31616,0.00017,25.9848]
[1778220145439,28.27,79479.5,0.0,0.31626,0.00017,25.9883]
[1778220150473,28.27,79481.7,0.0,0.31664,0.00017,26.00236]
[1778220155509,28.27,79481.31,0.0,0.31656,0.00017,25.99638]
[1778220160543,28.27,79481.34,0.0,0.31657,0.00017,25.99666]
[1778220165622,28.27,79485.42,0.0,0.31727,0.00017,26.02252]
[1778220171117,28.27,79485.34,0.0,0.31726,0.00017,26.02213]
[1778220176655,28.27,79485.08,0.0,0.31721,0.00017,26.02017]
[1778220181690,28.27,79488.35,0.0,0.31776,0.00017,26.0406]
[1778220187123,28.27,79494.46,0.0,0.31881,0.00017,26.07877]
[1778220192479,28.26,79497.08,0.0,0.31925,0.00017,26.09476]
[1778220198239,28.26,79498.04,0.0,0.31941,0.00017,26.10063]
[1778220203026,28.26,79498.93,0.0,0.31957,0.00017,26.10622]
[1778220203035,28.26,79498.93,0.0,0.31957,0.00017,26.10622]
[1778220203073,28.26,79493.48,0.0,0.31862,0.00017,26.072]
[1778220208504,28.26,79491.38,0.0,0.31826,0.00017,26.05865]
[1778220214164,28.26,79498.01,0.0,0.31938,0.00017,26.09636]
[1778220215054,28.26,79510.13,0.0,0.32147,0.00017,26.17179]
[1778220220965,28.26,79513.45,0.0,0.32204,0.00017,26.19196]
[1778220226000,28.26,79510.91,0.0,0.32159,0.00017,26.17587]
[1778220230663,28.26,79512.8,0.0,0.32191,0.00017,26.1873]
[1778220231194,28.25,79511.44,0.0,0.32167,0.00017,26.17882]
[1778220236198,28.25,79509.62,0.0,0.32135,0.00017,26.16734]
[1778220241224,28.25,79511.09,0.0,0.32159,0.00017,26.17621]
[1778220242421,28.25,79511.02,0.0,0.32158,0.00017,26.17573]
[1778220242430,28.25,79511.02,0.0,0.32158,0.00017,26.17573]
[1778220247484,28.25,79510.29,0.0,0.32145,0.00017,26.17099]
[1778220248604,28.25,79510.15,0.0,0.32142,0.00017,26.17008]
[1778220249167,28.25,79510.15,0.0,0.32142,0.00017,26.17004]
[1778220254202,28.25,79509.69,0.0,0.32134,0.00017,26.167]
[1778220259238,28.25,79509.64,0.0,0.32132,0.00017,26.16651]
[1778220260022,28.25,79509.64,0.0,0.32132,0.00017,26.16651]
[1778220260107,28.25,79509.64,0.0,0.32132,0.00017,26.16651]
[1778220260181,28.25,79509.64,0.0,0.32132,0.00017,26.16651]
[1778220260247,28.25,79509.78,0.0,0.32135,0.00017,26.16735]
[1778220260415,28.25,79509.78,0.0,0.32135,0.00017,26.16735]
[1778220260493,28.25,79509.78,0.0,0.32135,0.00017,26.16735]
[1778220260989,28.25,79509.78,0.0,0.32135,0.00017,26.16735]
[1778220261025,28.25,79509.78,0.0,0.32135,0.00017,26.16735]
[1778220261249,28.25,79509.78,0.0,0.32135,0.00017,26.16735]
[1778220261256,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220261283,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220261456,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220261494,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220261680,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220261706,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220261922,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220261944,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220262124,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220262150,28.25,79524.5,0.0,0.32391,0.00017,26.25847]
[1778220262256,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220262327,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220262356,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220262548,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220262559,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220262575,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220263046,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220263081,28.25,79533.9,0.0,0.32555,0.00017,26.3161]
[1778220263267,28.25,79533.74,0.0,0.32553,0.00017,26.31519]
[1778220267131,28.25,79533.28,0.0,0.32545,0.00017,26.3126]
[1778220267292,28.25,79532.86,0.0,0.32538,0.00017,26.31012]
[1778220271155,28.25,79528.32,0.0,0.3246,0.00017,26.28254]
[1778220271233,28.25,79528.32,0.0,0.32458,0.00017,26.27915]
[1778220272146,28.25,79528.32,0.0,0.32458,0.00017,26.27915]
[1778220272182,28.26,79531.26,0.0,0.3251,0.00017,26.29723]
[1778220278169,28.26,79533.24,0.0,0.32546,0.00017,26.30976]
[1778220283413,28.26,79532.18,0.0,0.32528,0.00017,26.30364]
[1778220288786,28.26,79530.44,0.0,0.32499,0.00017,26.29327]
[1778220294166,28.26,79526.68,0.0,0.32434,0.00017,26.2707]
[1778220299217,28.26,79520.36,0.0,0.32326,0.00017,26.23233]
[1778220304767,28.27,79521.74,0.0,0.32352,0.00017,26.24151]
[1778220310601,28.27,79516.54,0.0,0.32264,0.00017,26.21024]
[1778220315747,28.27,79517.82,0.0,0.32287,0.00017,26.2185]
[1778220321678,28.28,79518.38,0.0,0.323,0.00017,26.22289]
[1778220326714,28.28,79521.44,0.0,0.32354,0.00017,26.24229]
[1778220331749,28.28,79519.28,0.0,0.32316,0.00017,26.22581]
[1778220332738,28.28,79519.28,0.0,0.32316,0.00017,26.22581]
[1778220332755,28.28,79519.28,0.0,0.32316,0.00017,26.22581]
[1778220332987,28.28,79519.28,0.0,0.32316,0.00017,26.22581]
[1778220332993,28.28,79519.28,0.0,0.32316,0.00017,26.22581]
[1778220333063,28.28,79509.99,0.0,0.32155,0.00017,26.16845]
[1778220333595,28.28,79509.99,0.0,0.32155,0.00017,26.16845]
[1778220334354,28.28,79510.78,0.0,0.32169,0.00017,26.17339]
[1778220335306,28.28,79501.76,0.0,0.32013,0.00017,26.11735]
[1778220336725,28.28,79500.83,0.0,0.31997,0.00017,26.11164]
[1778220336756,28.28,79500.83,0.0,0.31997,0.00017,26.11164]
[1778220337083,28.28,79500.83,0.0,0.31997,0.00017,26.11164]
[1778220337100,28.28,79500.83,0.0,0.31997,0.00017,26.11164]
[1778220337178,28.28,79500.27,0.0,0.31987,0.00017,26.10823]
[1778220339032,28.28,79500.27,0.0,0.31988,0.00017,26.10833]
[1778220339077,28.28,79500.27,0.0,0.31988,0.00017,26.10833]
[1778220339077,28.28,79500.27,0.0,0.31988,0.00017,26.10833]
[1778220339134,28.28,79491.42,0.0,0.31834,0.00017,26.05281]
[1778220340147,28.28,79491.42,0.0,0.31834,0.00017,26.05281]
[1778220340166,28.28,79491.42,0.0,0.31834,0.00017,26.05281]
[1778220340350,28.28,79491.42,0.0,0.31834,0.00017,26.05281]
[1778220340176,28.28,79484.86,0.0,0.31721,0.00017,26.01141]
[1778220342071,28.28,79484.86,0.0,0.31721,0.00017,26.01138]
[1778220342126,28.28,79481.19,0.0,0.31657,0.00017,25.98816]
[1778220345332,28.28,79469.48,0.0,0.31456,0.00017,25.91363]
[1778220345579,28.28,79469.48,0.0,0.31456,0.00017,25.91363]
[1778220345596,28.28,79469.48,0.0,0.31456,0.00017,25.91363]
[1778220346161,28.28,79469.35,0.0,0.31454,0.00017,25.91284]
[1778220351893,28.28,79465.82,0.0,0.31394,0.00017,25.89046]
[1778220356926,28.29,79467.27,0.0,0.31419,0.00017,25.89984]
[1778220361961,28.29,79471.53,0.0,0.31492,0.00017,25.92703]
[1778220366996,28.28,79472.29,0.0,0.31504,0.00017,25.93165]
[1778220372031,28.28,79470.79,0.0,0.31478,0.00017,25.92185]
[1778220377616,28.28,79468.34,0.0,0.31435,0.00017,25.90602]
[1778220380258,28.28,79477.29,0.0,0.31589,0.00017,25.96291]
[1778220385598,28.28,79479.13,0.0,0.31619,0.00017,25.97408]
[1778220394189,28.28,79486.5,0.0,0.31745,0.00017,26.01753]
[1778220399226,28.28,79487.71,0.0,0.31767,0.00017,26.02555]
[1778220399391,28.28,79503.05,0.0,0.32033,0.00017,26.1218]
[1778220404393,28.28,79503.06,0.0,0.32033,0.00017,26.12197]
[1778220409437,28.28,79500.28,0.0,0.31986,0.00017,26.10482]
[1778220409475,28.29,79500.9,0.0,0.31997,0.00017,26.10875]
[1778220409486,28.29,79500.9,0.0,0.31997,0.00017,26.10875]
[1778220414515,28.29,79501.21,0.0,0.32003,0.00017,26.11095]
[1778220415651,28.29,79500.79,0.0,0.31996,0.00017,26.10839]
[1778220415654,28.29,79500.79,0.0,0.31996,0.00017,26.10839]
[1778220415684,28.29,79500.79,0.0,0.31996,0.00017,26.10839]
[1778220415992,28.29,79500.79,0.0,0.31996,0.00017,26.10844]
[1778220419773,28.29,79504.05,0.0,0.32053,0.00017,26.12894]
[1778220420371,28.29,79504.05,0.0,0.32053,0.00017,26.12898]
[1778220420784,28.29,79504.05,0.0,0.32053,0.00017,26.12898]
[1778220425502,28.29,79507.87,0.0,0.3212,0.00017,26.15295]
[1778220432457,28.29,79507.61,0.0,0.32116,0.00017,26.15156]
[1778220434147,28.29,79507.36,0.0,0.32112,0.00017,26.15005]
[1778220435851,28.29,79505.14,0.0,0.32074,0.00017,26.13632]
[1778220438699,28.29,79503.16,0.0,0.3204,0.00017,26.12416]
[1778220438726,28.29,79503.16,0.0,0.3204,0.00017,26.12416]
[1778220440355,28.29,79502.58,0.0,0.3203,0.00017,26.12061]
[1778220440512,28.29,79501.67,0.0,0.32014,0.00017,26.115]
[1778220445702,28.29,79502.49,0.0,0.3203,0.00017,26.12046]
[1778220446865,28.29,79502.91,0.0,0.32037,0.00017,26.12314]
[1778220451897,28.3,79508.89,0.0,0.3214,0.00017,26.15698]
[1778220454764,28.3,79507.85,0.0,0.32122,0.00017,26.15066]
[1778220454782,28.3,79507.85,0.0,0.32122,0.00017,26.15066]
[1778220454791,28.3,79507.85,0.0,0.32122,0.00017,26.15066]
[1778220456821,28.3,79507.38,0.0,0.32114,0.00017,26.14779]
[1778220457004,28.3,79507.38,0.0,0.32114,0.00017,26.14789]
[1778220463254,28.3,79506.87,0.0,0.32106,0.00017,26.14492]
[1778220468712,28.3,79505.54,0.0,0.32084,0.00017,26.13703]
[1778220469769,28.3,79505.54,0.0,0.32084,0.00017,26.13703]
[1778220470584,28.3,79505.1,0.0,0.32077,0.00017,26.13442]
[1778220475761,28.3,79507.85,0.0,0.32125,0.00017,26.15183]
[1778220481045,28.3,79506.85,0.0,0.32109,0.00017,26.14582]
[1778220487437,28.3,79504.97,0.0,0.32077,0.00017,26.13447]
[1778220492881,28.31,79506.26,0.0,0.32101,0.00017,26.14288]
[1778220497915,28.31,79506.27,0.0,0.32101,0.00017,26.14319]
[1778220503463,28.31,79505.11,0.0,0.32082,0.00017,26.13621]
[1778220508993,28.31,79503.86,0.0,0.32062,0.00017,26.12888]
[1778220514028,28.31,79504.2,0.0,0.32067,0.00017,26.12769]
[1778220519062,28.31,79504.23,0.0,0.32068,0.00017,26.12817]
[1778220524097,28.31,79503.76,0.0,0.32061,0.00017,26.12554]
[1778220528999,28.32,79504.65,0.0,0.32076,0.00017,26.13123]
[1778220529231,28.32,79504.65,0.0,0.32076,0.00017,26.13123]
[1778220529312,28.32,79504.65,0.0,0.32076,0.00017,26.13123]
[1778220529432,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220529639,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220529648,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220529700,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220529859,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530003,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530123,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530182,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530336,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530366,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530552,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530577,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530594,28.32,79501.56,0.0,0.32023,0.00017,26.11204]
[1778220530583,28.32,79491.4,0.0,0.31848,0.00017,26.04869]
[1778220530753,28.32,79491.4,0.0,0.31848,0.00017,26.04869]
[1778220530780,28.32,79491.4,0.0,0.31848,0.00017,26.04869]
[1778220531568,28.32,79491.4,0.0,0.31848,0.00017,26.04869]
[1778220531607,28.32,79491.4,0.0,0.31848,0.00017,26.04869]
[1778220531162,28.32,79491.4,0.0,0.31849,0.00017,26.04892]
[1778220531624,28.32,79491.4,0.0,0.31849,0.00017,26.04892]
[1778220531643,28.32,79491.4,0.0,0.31849,0.00017,26.04892]
[1778220532161,28.32,79493.68,0.0,0.31889,0.00017,26.06344]
[1778220533062,28.32,79493.68,0.0,0.31889,0.00017,26.06344]
[1778220533234,28.32,79494.45,0.0,0.31903,0.00017,26.06848]
[1778220538258,28.32,79493.76,0.0,0.31893,0.00017,26.06503]
[1778220539613,28.32,79486.03,0.0,0.3176,0.00017,26.01671]
[1778220539628,28.32,79485.16,0.0,0.31745,0.00017,26.01116]
[1778220540586,28.32,79473.93,0.0,0.31552,0.00017,25.94006]
[1778220544608,28.32,79472.68,0.0,0.3153,0.00017,25.93208]
[1778220544769,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220544869,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545071,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545128,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545278,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545332,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545407,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545486,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545520,28.32,79472.83,0.0,0.31533,0.00017,25.93302]
[1778220545617,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220545690,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220545724,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220545894,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220545932,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220546108,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220546143,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220546362,28.32,79460.56,0.0,0.31322,0.00017,25.85463]
[1778220546451,28.32,79452.46,0.0,0.31183,0.00017,25.8025]
[1778220546778,28.32,79452.46,0.0,0.31183,0.00017,25.8025]
[1778220546797,28.32,79452.46,0.0,0.31183,0.00017,25.8025]
[1778220546803,28.32,79452.46,0.0,0.31183,0.00017,25.8025]
[1778220546805,28.32,79452.46,0.0,0.31183,0.00017,25.8025]
[1778220547262,28.32,79452.46,0.0,0.31183,0.00017,25.80253]
[1778220548679,28.32,79453.07,0.0,0.31194,0.00017,25.80649]
[1778220548682,28.32,79453.07,0.0,0.31194,0.00017,25.80649]
[1778220549380,28.32,79453.07,0.0,0.31194,0.00017,25.80649]
[1778220549396,28.32,79453.07,0.0,0.31194,0.00017,25.80649]
[1778220549506,28.32,79454.02,0.0,0.3121,0.00017,25.81264]
[1778220553653,28.32,79456.27,0.0,0.31249,0.00017,25.82727]
[1778220554559,28.32,79457.97,0.0,0.31278,0.00017,25.83831]
[1778220559594,28.33,79461.0,0.0,0.31331,0.00017,25.85812]
[1778220559574,28.33,79471.4,0.0,0.3151,0.00017,25.92463]
[1778220559799,28.33,79471.4,0.0,0.3151,0.00017,25.92463]
[1778220560632,28.33,79471.4,0.0,0.3151,0.00017,25.92463]
[1778220560615,28.33,79483.21,0.0,0.31713,0.00017,25.99949]
[1778220561528,28.33,79484.97,0.0,0.31744,0.00017,26.01054]
[1778220566537,28.33,79485.99,0.0,0.31761,0.00017,26.01673]
[1778220569570,28.32,79477.3,0.0,0.3161,0.00017,25.9616]
[1778220570431,28.32,79477.3,0.0,0.3161,0.00017,25.9616]
[1778220570447,28.32,79477.3,0.0,0.3161,0.00017,25.9616]
[1778220570533,28.32,79471.56,0.0,0.31511,0.00017,25.92513]
[1778220572166,28.32,79471.56,0.0,0.31509,0.00017,25.9215]
[1778220572197,28.32,79471.56,0.0,0.31509,0.00017,25.9215]
[1778220572656,28.32,79473.59,0.0,0.31544,0.00017,25.93442]
[1778220574227,28.32,79473.59,0.0,0.31544,0.00017,25.93442]
[1778220574246,28.32,79473.59,0.0,0.31544,0.00017,25.93442]
[1778220576297,28.32,79473.63,0.0,0.31545,0.00017,25.93468]
[1778220576354,28.32,79473.63,0.0,0.31545,0.00017,25.93468]
[1778220576471,28.32,79473.63,0.0,0.31545,0.00017,25.93468]
[1778220577481,28.32,79486.76,0.0,0.31771,0.00017,26.01766]
[1778220580406,28.32,79487.71,0.0,0.31787,0.00017,26.02349]
[1778220580499,28.32,79489.42,0.0,0.31816,0.00017,26.03416]
[1778220585534,28.32,79489.63,0.0,0.31819,0.00017,26.03504]
[1778220587912,28.32,79494.45,0.0,0.31901,0.00017,26.06507]
[1778220588650,28.32,79500.23,0.0,0.32001,0.00017,26.10106]
[1778220590496,28.32,79498.88,0.0,0.31978,0.00017,26.09283]
[1778220590520,28.32,79498.88,0.0,0.31978,0.00017,26.09283]
[1778220590702,28.32,79499.5,0.0,0.31989,0.00017,26.09689]
[1778220591333,28.32,79499.5,0.0,0.31989,0.00017,26.09689]
[1778220591376,28.32,79499.5,0.0,0.31989,0.00017,26.09689]
[1778220591575,28.32,79499.5,0.0,0.31989,0.00017,26.09694]
[1778220592779,28.32,79501.88,0.0,0.32031,0.00017,26.1118]
[1778220593150,28.32,79501.88,0.0,0.32031,0.00017,26.1118]
[1778220593187,28.32,79501.88,0.0,0.32031,0.00017,26.1118]
[1778220593590,28.32,79503.13,0.0,0.32052,0.00017,26.11961]
[1778220594104,28.32,79503.13,0.0,0.32052,0.00017,26.11961]
[1778220594834,28.32,79502.54,0.0,0.32042,0.00017,26.11597]
[1778220595740,28.32,79502.01,0.0,0.32033,0.00017,26.1127]
[1778220595770,28.32,79502.01,0.0,0.32033,0.00017,26.1127]
[1778220596465,28.32,79502.01,0.0,0.32033,0.00017,26.1127]
[1778220596490,28.32,79502.01,0.0,0.32033,0.00017,26.1127]
[1778220605675,28.32,79500.81,0.0,0.32014,0.00017,26.10575]
[1778220610712,28.33,79499.5,0.0,0.31992,0.00017,26.09786]
[1778220611626,28.33,79499.5,0.0,0.31992,0.00017,26.09786]
[1778220613186,28.33,79499.23,0.0,0.31988,0.00017,26.09629]
[1778220613216,28.33,79499.23,0.0,0.31988,0.00017,26.09629]
[1778220613304,28.33,79487.01,0.0,0.31776,0.00017,26.01962]
[1778220615456,28.33,79485.3,0.0,0.31747,0.00017,26.00885]
[1778220615511,28.33,79484.71,0.0,0.31736,0.00017,26.00502]
[1778220620883,28.32,79487.66,0.0,0.31787,0.00017,26.02336]
[1778220626788,28.32,79482.99,0.0,0.31705,0.00017,25.9935]
[1778220633599,28.32,79488.25,0.0,0.31792,0.00017,26.02264]
[1778220639255,28.32,79490.17,0.0,0.31824,0.00017,26.03414]
[1778220640120,28.32,79490.16,0.0,0.31824,0.00017,26.034]
[1778220644214,28.32,79496.49,0.0,0.31932,0.00017,26.07327]
[1778220644228,28.32,79496.49,0.0,0.31932,0.00017,26.07327]
[1778220646253,28.31,79495.6,0.0,0.31916,0.00017,26.06747]
[1778220646327,28.31,79495.4,0.0,0.31912,0.00017,26.0661]
[1778220651684,28.31,79497.12,0.0,0.31942,0.00017,26.07692]
[1778220652427,28.31,79496.84,0.0,0.31937,0.00017,26.07522]
[1778220652437,28.32,79499.19,0.0,0.31978,0.00017,26.08997]
[1778220657623,28.32,79500.74,0.0,0.32005,0.00017,26.09983]
[1778220663232,28.32,79509.65,0.0,0.3216,0.00017,26.15534]
[1778220663389,28.32,79509.65,0.0,0.3216,0.00017,26.15534]
[1778220664797,28.32,79510.1,0.0,0.32168,0.00017,26.15829]
[1778220664802,28.32,79510.1,0.0,0.32168,0.00017,26.15829]
[1778220664825,28.32,79510.1,0.0,0.32168,0.00017,26.15829]
[1778220665095,28.32,79515.2,0.0,0.32257,0.00017,26.18992]
[1778220666610,28.32,79515.2,0.0,0.32257,0.00017,26.18992]
[1778220666615,28.32,79520.16,0.0,0.32344,0.00017,26.22055]
[1778220671683,28.32,79517.41,0.0,0.32298,0.00017,26.20425]
[1778220677179,28.33,79516.37,0.0,0.32282,0.00017,26.19864]
[1778220683222,28.33,79516.6,0.0,0.32289,0.00017,26.20085]
[1778220688255,28.33,79521.74,0.0,0.3238,0.00017,26.23307]
[1778220693290,28.34,79523.65,0.0,0.32413,0.00017,26.2418]
[1778220698326,28.34,79527.05,0.0,0.32474,0.00017,26.2632]
[1778220703361,28.34,79529.26,0.0,0.32514,0.00017,26.27725]
[1778220708398,28.34,79528.01,0.0,0.32494,0.00017,26.27007]
[1778220714438,28.35,79525.86,0.0,0.32459,0.00017,26.2578]
[1778220719471,28.35,79525.35,0.0,0.32451,0.00017,26.25516]
[1778220725514,28.35,79528.2,0.0,0.32503,0.00017,26.27324]
[1778220730549,28.36,79529.92,0.0,0.32534,0.00017,26.28409]
[1778220732657,28.36,79530.14,0.0,0.32538,0.00017,26.2855]
[1778220732796,28.36,79536.39,0.0,0.32647,0.00017,26.32347]
[1778220734702,28.36,79539.87,0.0,0.32708,0.00017,26.34453]
[1778220734715,28.36,79539.87,0.0,0.32708,0.00017,26.34453]
[1778220734723,28.36,79539.87,0.0,0.32708,0.00017,26.34453]
[1778220736750,28.36,79542.99,0.0,0.32762,0.00017,26.36335]
[1778220736791,28.36,79542.4,0.0,0.32752,0.00017,26.3598]
[1778220741991,28.36,79546.52,0.0,0.32824,0.00017,26.3845]
[1778220742915,28.36,79546.01,0.0,0.32815,0.00017,26.38141]
[1778220742953,28.36,79546.01,0.0,0.32815,0.00017,26.38141]
[1778220744966,28.36,79544.87,0.0,0.32795,0.00017,26.37451]
[1778220745016,28.36,79544.87,0.0,0.32795,0.00017,26.37451]
[1778220750689,28.35,79545.3,0.0,0.32802,0.00017,26.37685]
[1778220755726,28.35,79543.44,0.0,0.32767,0.00017,26.36185]
[1778220760781,28.35,79545.2,0.0,0.32797,0.00017,26.37229]
[1778220760826,28.35,79545.2,0.0,0.32797,0.00017,26.37229]
[1778220766226,28.35,79551.91,0.0,0.32913,0.00017,26.41207]
[1778220774842,28.35,79553.92,0.0,0.32945,0.00017,26.4233]
[1778220779216,28.34,79557.14,0.0,0.33,0.00017,26.44199]
[1778220784243,28.34,79561.46,0.0,0.33074,0.00018,26.46712]
[1778220789268,28.34,79563.54,0.0,0.33109,0.00018,26.4789]
[1778220790611,28.34,79564.04,0.0,0.33117,0.00018,26.48175]
[1778220790858,28.34,79564.84,0.0,0.33131,0.00018,26.48638]
[1778220794451,28.34,79569.32,0.0,0.33208,0.00018,26.5125]
[1778220794459,28.34,79569.32,0.0,0.33208,0.00018,26.5125]
[1778220794800,28.33,79574.24,0.0,0.33294,0.00018,26.54131]
[1778220796198,28.33,79576.43,0.0,0.33332,0.00018,26.554]
[1778220796324,28.33,79576.43,0.0,0.33332,0.00018,26.554]
[1778220796332,28.33,79576.43,0.0,0.33332,0.00018,26.554]
[1778220796376,28.33,79576.43,0.0,0.33332,0.00018,26.554]
[1778220796486,28.33,79576.43,0.0,0.33332,0.00018,26.554]
[1778220796896,28.33,79578.7,0.0,0.33372,0.00018,26.56713]
[1778220797498,28.33,79587.43,0.0,0.33525,0.00018,26.61784]
[1778220803063,28.33,79591.42,0.0,0.33592,0.00018,26.6399]
[1778220808098,28.32,79596.71,0.0,0.33681,0.00018,26.66914]
[1778220810910,28.32,79596.63,0.0,0.33678,0.00018,26.66846]
[1778220811891,28.31,79597.35,0.0,0.33688,0.00018,26.66858]
[1778220812981,28.31,79597.36,0.0,0.33687,0.00018,26.66842]
[1778220813020,28.31,79597.36,0.0,0.33687,0.00018,26.66842]
[1778220813653,28.31,79597.15,0.0,0.33683,0.00018,26.66699]
[1778220815360,28.31,79597.17,0.0,0.33683,0.00018,26.66688]
[1778220816544,28.31,79597.47,0.0,0.33687,0.00018,26.6684]
[1778220816917,28.31,79598.05,0.0,0.33697,0.00018,26.67152]
[1778220818895,28.31,79607.04,0.0,0.33854,0.00018,26.72273]
[1778220819896,28.31,79607.04,0.0,0.33854,0.00018,26.72273]
[1778220820406,28.3,79605.79,0.0,0.33831,0.00018,26.71515]
[1778220824397,28.3,79604.51,0.0,0.33806,0.00018,26.70717]
[1778220824451,28.3,79603.87,0.0,0.33794,0.00018,26.70328]
[1778220825291,28.3,79603.87,0.0,0.33794,0.00018,26.70328]
[1778220825729,28.3,79603.87,0.0,0.33794,0.00018,26.70328]
[1778220826601,28.3,79603.33,0.0,0.33784,0.00018,26.69997]
[1778220826622,28.3,79603.33,0.0,0.33784,0.00018,26.69997]
[1778220827434,28.3,79597.58,0.0,0.33681,0.00018,26.66663]
[1778220827445,28.3,79595.21,0.0,0.33639,0.00018,26.65271]
[1778220828205,28.3,79595.21,0.0,0.33639,0.00018,26.65271]
[1778220828382,28.3,79595.21,0.0,0.33639,0.00018,26.65271]
[1778220828396,28.3,79595.21,0.0,0.33639,0.00018,26.65271]
[1778220829459,28.29,79595.55,0.0,0.33644,0.00018,26.65446]
[1778220829864,28.29,79594.64,0.0,0.33627,0.00018,26.64898]
[1778220831543,28.29,79594.29,0.0,0.3362,0.00018,26.64675]
[1778220831559,28.29,79594.29,0.0,0.3362,0.00018,26.64675]
[1778220831630,28.29,79594.61,0.0,0.33625,0.00018,26.64839]
[1778220833608,28.29,79594.61,0.0,0.33625,0.00018,26.64818]
[1778220833882,28.29,79594.0,0.0,0.33613,0.00018,26.64445]
[1778220836276,28.29,79593.21,0.0,0.33598,0.00018,26.63948]
[1778220836334,28.29,79593.21,0.0,0.33598,0.00018,26.63948]
[1778220836880,28.28,79594.46,0.0,0.33619,0.00018,26.64653]
[1778220837760,28.28,79594.46,0.0,0.33619,0.00018,26.64653]
[1778220837899,28.28,79581.48,0.0,0.3339,0.00018,26.57076]
[1778220838586,28.28,79581.48,0.0,0.3339,0.00018,26.57076]
[1778220838608,28.28,79581.48,0.0,0.3339,0.00018,26.57076]
[1778220839628,28.28,79581.0,0.0,0.33381,0.00018,26.56781]
[1778220839782,28.28,79581.0,0.0,0.33381,0.00018,26.56781]
[1778220839897,28.28,79581.67,0.0,0.33392,0.00018,26.5716]
[1778220840289,28.28,79581.67,0.0,0.33392,0.00018,26.5716]
[1778220843925,28.28,79583.9,0.0,0.3343,0.00018,26.58421]
[1778220843938,28.28,79583.9,0.0,0.3343,0.00018,26.58421]
[1778220845993,28.28,79583.0,0.0,0.33413,0.00018,26.57851]
[1778220846008,28.28,79583.0,0.0,0.33413,0.00018,26.57851]
[1778220848062,28.28,79583.91,0.0,0.33428,0.00018,26.58354]
[1778220850110,28.27,79584.61,0.0,0.3344,0.00018,26.58733]
[1778220850118,28.27,79584.61,0.0,0.3344,0.00018,26.58733]
[1778220850635,28.27,79583.9,0.0,0.33427,0.00018,26.58303]
[1778220856435,28.27,79583.83,0.0,0.33422,0.00018,26.58175]
[1778220861470,28.26,79583.75,0.0,0.33419,0.00018,26.58055]
[1778220866506,28.26,79584.72,0.0,0.33433,0.00018,26.58548]
[1778220871540,28.26,79586.32,0.0,0.33457,0.00018,26.59049]
[1778220876699,28.25,79591.98,0.0,0.33555,0.00018,26.62287]
[1778220877041,28.25,79593.14,0.0,0.33575,0.00018,26.62943]
[1778220877065,28.25,79593.14,0.0,0.33575,0.00018,26.62943]
[1778220878067,28.25,79593.14,0.0,0.33575,0.00018,26.62925]
[1778220884632,28.24,79592.87,0.0,0.33566,0.00018,26.62639]
[1778220889667,28.24,79592.79,0.0,0.33561,0.00018,26.62501]
[1778220891501,28.24,79592.44,0.0,0.33555,0.00018,26.6228]
[1778220893511,28.24,79591.97,0.0,0.33545,0.00018,26.61971]
[1778220893901,28.23,79593.16,0.0,0.33566,0.00018,26.62646]
[1778220894494,28.23,79593.16,0.0,0.33566,0.00018,26.62646]
[1778220894502,28.23,79593.16,0.0,0.33566,0.00018,26.62646]
[1778220894701,28.23,79593.16,0.0,0.33565,0.00018,26.62629]
[1778220895564,28.23,79593.16,0.0,0.33565,0.00018,26.62629]
[1778220895611,28.23,79593.16,0.0,0.33565,0.00018,26.62629]
[1778220895709,28.23,79592.93,0.0,0.33561,0.00018,26.62478]
[1778220899684,28.23,79593.17,0.0,0.33563,0.00018,26.62566]
[1778220899988,28.23,79592.7,0.0,0.33554,0.00018,26.62276]
[1778220901731,28.23,79591.71,0.0,0.33536,0.00018,26.61684]
[1778220901734,28.23,79591.71,0.0,0.33536,0.00018,26.61684]
[1778220901831,28.23,79592.12,0.0,0.33543,0.00018,26.61906]
[1778220908799,28.22,79592.41,0.0,0.33544,0.00018,26.61959]
[1778220909984,28.22,79592.41,0.0,0.33544,0.00018,26.61959]
[1778220910901,28.22,79597.31,0.0,0.3363,0.00018,26.64774]
[1778220913051,28.22,79599.07,0.0,0.3366,0.00018,26.65757]
[1778220913939,28.22,79599.07,0.0,0.3366,0.00018,26.65757]
[1778220918252,28.21,79600.16,0.0,0.33676,0.00018,26.66296]
[1778220918256,28.21,79600.16,0.0,0.33676,0.00018,26.66296]
[1778220918278,28.21,79600.16,0.0,0.33676,0.00018,26.66296]
[1778220918840,28.21,79600.16,0.0,0.33676,0.00018,26.66296]
[1778220923887,28.21,79601.85,0.0,0.33703,0.00018,26.67182]
[1778220928900,28.2,79601.52,0.0,0.33695,0.00018,26.66901]
[1778220933905,28.2,79600.77,0.0,0.33677,0.00018,26.66021]
[1778220938919,28.19,79599.9,0.0,0.33658,0.00018,26.65432]
[1778220943976,28.19,79599.82,0.0,0.33654,0.00018,26.65302]
[1778220948989,28.18,79607.12,0.0,0.33782,0.00018,26.69454]
[1778220954024,28.18,79607.2,0.0,0.33781,0.00018,26.69436]
[1778220959044,28.18,79606.45,0.0,0.33766,0.00018,26.68941]
[1778220963047,28.17,79614.34,0.0,0.33904,0.00018,26.7341]
[1778220968065,28.17,79610.57,0.0,0.33834,0.00018,26.71169]
[1778220968962,28.17,79608.08,0.0,0.33789,0.00018,26.69716]
[1778220969752,28.17,79608.07,0.0,0.33788,0.00018,26.69692]
[1778220969942,28.16,79607.46,0.0,0.33777,0.00018,26.69322]
[1778220971818,28.16,79607.46,0.0,0.33777,0.00018,26.69322]
[1778220971829,28.16,79610.25,0.0,0.33825,0.00018,26.70892]
[1778220977279,28.16,79615.29,0.0,0.33912,0.00018,26.73702]
[1778220982665,28.15,79610.54,0.0,0.33826,0.00018,26.7092]
[1778220988356,28.15,79612.18,0.0,0.33852,0.00018,26.71773]
[1778220993452,28.15,79613.17,0.0,0.33866,0.00018,26.71931]
[1778221000071,28.14,79614.04,0.0,0.33879,0.00018,26.72349]
[1778221006145,28.14,79617.7,0.0,0.33942,0.00018,26.74373]
[1778221011517,28.13,79618.81,0.0,0.33957,0.00018,26.74883]
[1778221016553,28.13,79619.96,0.0,0.33975,0.00018,26.75457]
[1778221021587,28.12,79618.85,0.0,0.33952,0.00018,26.74738]
[1778221026624,28.12,79619.18,0.0,0.33956,0.00018,26.74844]
[1778221031657,28.11,79618.55,0.0,0.33942,0.00018,26.74418]
[1778221036692,28.11,79619.48,0.0,0.33955,0.00018,26.74851]
[1778221042734,28.1,79619.13,0.0,0.33946,0.00018,26.74551]
[1778221047469,28.1,79624.66,0.0,0.34042,0.00018,26.77631]
[1778221047508,28.1,79624.66,0.0,0.34042,0.00018,26.77631]
[1778221048178,28.09,79621.29,0.0,0.33981,0.00018,26.75681]
[1778221048373,28.09,79621.29,0.0,0.33981,0.00018,26.75681]
[1778221048380,28.09,79621.29,0.0,0.33981,0.00018,26.75681]
[1778221048430,28.09,79621.29,0.0,0.33981,0.00018,26.75681]
[1778221048776,28.09,79621.29,0.0,0.3398,0.00018,26.75658]
[1778221049845,28.09,79621.29,0.0,0.3398,0.00018,26.75658]
[1778221049873,28.09,79621.29,0.0,0.3398,0.00018,26.75658]
[1778221050666,28.09,79619.08,0.0,0.3394,0.00018,26.74368]
[1778221050676,28.09,79619.08,0.0,0.3394,0.00018,26.74368]
[1778221055913,28.09,79617.96,0.0,0.33914,0.00018,26.73257]
[1778221055928,28.09,79617.96,0.0,0.33914,0.00018,26.73257]
[1778221056917,28.08,79611.55,0.0,0.33799,0.00018,26.69544]
[1778221056932,28.08,79611.55,0.0,0.33799,0.00018,26.69544]
[1778221062115,28.08,79608.39,0.0,0.3374,0.00018,26.67625]
[1778221068917,28.07,79610.46,0.0,0.33772,0.00018,26.68685]
[1778221073952,28.07,79610.15,0.0,0.33764,0.00018,26.68421]
[1778221081001,28.06,79611.28,0.0,0.3378,0.00018,26.68957]
[1778221085331,28.06,79613.66,0.0,0.33821,0.00018,26.70264]
[1778221086212,28.05,79623.17,0.0,0.3399,0.00018,26.75715]
[1778221088265,28.05,79627.73,0.0,0.34071,0.00018,26.78303]
[1778221089214,28.05,79628.51,0.0,0.34085,0.00018,26.78737]
[1778221094215,28.05,79626.74,0.0,0.34051,0.00018,26.77683]
[1778221099234,28.05,79622.94,0.0,0.33982,0.00018,26.75456]
[1778221099945,28.05,79619.81,0.0,0.33925,0.00018,26.7365]
[1778221104203,28.05,79619.29,0.0,0.33915,0.00018,26.73318]
[1778221107817,28.04,79610.65,0.0,0.3376,0.00018,26.68303]
[1778221113642,28.04,79612.98,0.0,0.33797,0.00018,26.69229]
[1778221120169,28.04,79613.36,0.0,0.33802,0.00018,26.69377]
[1778221121186,28.03,79613.92,0.0,0.33811,0.00018,26.69672]
[1778221123306,28.03,79622.33,0.0,0.3396,0.00018,26.7447]
[1778221128309,28.03,79629.66,0.0,0.34088,0.00018,26.78587]
[1778221133325,28.02,79629.02,0.0,0.34073,0.00018,26.78115]
[1778221138329,28.01,79629.2,0.0,0.34073,0.00018,26.78118]
[1778221143363,28.01,79629.7,0.0,0.34079,0.00018,26.7831]
[1778221148364,28.01,79631.4,0.0,0.34107,0.00018,26.79207]
[1778221153392,28.0,79634.03,0.0,0.3415,0.00018,26.8058]
[1778221158421,27.99,79635.74,0.0,0.34178,0.00018,26.81457]
[1778221163452,27.99,79635.93,0.0,0.34178,0.00018,26.81462]
[1778221168512,27.98,79630.0,0.0,0.34068,0.00018,26.77978]
[1778221173517,27.97,79634.34,0.0,0.34141,0.00018,26.80007]
[1778221178572,27.97,79633.76,0.0,0.34127,0.00018,26.79578]
[1778221183598,27.96,79633.72,0.0,0.34123,0.00018,26.79454]
[1778221188603,27.96,79634.47,0.0,0.34133,0.00018,26.79779]
[1778221193597,27.95,79634.48,0.0,0.3413,0.00018,26.79681]
[1778221194424,27.95,79635.53,0.0,0.34148,0.00018,26.80258]
[1778221194869,27.95,79635.53,0.0,0.34148,0.00018,26.80258]
[1778221194993,27.95,79635.53,0.0,0.34148,0.00018,26.80258]
[1778221195430,27.95,79635.51,0.0,0.34147,0.00018,26.80225]
[1778221195930,27.95,79635.51,0.0,0.34147,0.00018,26.80225]
[1778221196019,27.95,79635.51,0.0,0.34147,0.00018,26.80225]
[1778221196187,27.95,79635.51,0.0,0.34147,0.00018,26.80225]
[1778221196396,27.95,79622.12,0.0,0.33906,0.00018,26.72522]
[1778221197418,27.95,79605.27,0.0,0.33603,0.00018,26.62702]
[1778221198373,27.95,79598.67,0.0,0.33485,0.00018,26.5881]
[1778221202341,27.94,79606.89,0.0,0.3363,0.00018,26.63598]
[1778221204352,27.94,79608.66,0.0,0.33662,0.00018,26.64619]
[1778221204868,27.94,79608.1,0.0,0.33651,0.00018,26.64263]
[1778221205637,27.94,79608.1,0.0,0.33651,0.00018,26.64263]
[1778221205878,27.94,79607.71,0.0,0.33643,0.00018,26.64021]
[1778221210918,27.94,79606.24,0.0,0.33615,0.00018,26.6311]
[1778221216187,27.93,79605.95,0.0,0.33609,0.00018,26.62898]
[1778221221708,27.93,79604.56,0.0,0.33582,0.00018,26.62018]
[1778221227026,27.93,79603.57,0.0,0.33562,0.00018,26.61376]
[1778221230347,27.93,79603.7,0.0,0.33564,0.00018,26.6143]
[1778221230364,27.93,79603.49,0.0,0.3356,0.00018,26.61296]
[1778221234074,27.92,79611.98,0.0,0.33708,0.00018,26.65856]
[1778221239373,27.92,79610.82,0.0,0.33685,0.00018,26.65126]
[1778221244774,27.92,79616.9,0.0,0.33792,0.00018,26.68585]
[1778221250193,27.91,79612.41,0.0,0.33709,0.00018,26.65898]
[1778221256235,27.91,79613.22,0.0,0.33721,0.00018,26.66305]
[1778221261270,27.9,79613.67,0.0,0.33728,0.00018,26.66517]
[1778221266306,27.9,79613.31,0.0,0.3372,0.00018,26.66258]
[1778221271341,27.9,79613.9,0.0,0.33729,0.00018,26.66555]
[1778221276376,27.9,79614.07,0.0,0.3373,0.00018,26.66609]
[1778221281412,27.89,79609.08,0.0,0.33639,0.00018,26.6364]
[1778221283921,27.89,79610.26,0.0,0.3366,0.00018,26.64309]
[1778221284004,27.89,79610.26,0.0,0.3366,0.00018,26.64309]
[1778221284433,27.89,79610.36,0.0,0.33661,0.00018,26.64357]
[1778221285736,27.89,79608.89,0.0,0.33634,0.00018,26.63484]
[1778221285804,27.89,79608.89,0.0,0.33634,0.00018,26.63484]
[1778221287073,27.89,79605.46,0.0,0.33572,0.00018,26.6146]
[1778221288799,27.89,79597.75,0.0,0.33434,0.00018,26.56896]
[1778221288812,27.89,79597.75,0.0,0.33434,0.00018,26.56896]
[1778221289513,27.89,79597.57,0.0,0.33431,0.00018,26.56784]
[1778221293154,27.89,79596.39,0.0,0.33407,0.00018,26.55711]
[1778221298216,27.89,79593.89,0.0,0.33362,0.00018,26.54208]
[1778221303218,27.89,79597.2,0.0,0.3342,0.00018,26.56155]
[1778221308240,27.89,79598.06,0.0,0.33435,0.00018,26.56645]
[1778221311435,27.89,79600.62,0.0,0.33481,0.00018,26.58147]
[1778221311444,27.89,79600.62,0.0,0.33481,0.00018,26.58147]
[1778221316489,27.88,79605.39,0.0,0.33565,0.00018,26.60934]
[1778221321731,27.88,79604.2,0.0,0.33542,0.00018,26.60184]
[1778221327736,27.88,79603.74,0.0,0.33533,0.00018,26.59864]
[1778221332771,27.88,79602.48,0.0,0.33509,0.00018,26.59088]
[1778221339000,27.88,79604.07,0.0,0.33536,0.00018,26.5999]
[1778221344103,27.87,79599.78,0.0,0.33458,0.00018,26.57425]
[1778221349349,27.87,79602.35,0.0,0.33503,0.00018,26.58914]
[1778221356363,27.87,79599.14,0.0,0.33443,0.00018,26.5662]
[1778221361974,27.87,79598.34,0.0,0.33428,0.00018,26.56117]
[1778221367009,27.87,79596.52,0.0,0.33395,0.00018,26.5502]
[1778221372047,27.87,79597.18,0.0,0.33406,0.00018,26.55397]
[1778221377082,27.87,79595.87,0.0,0.33382,0.00018,26.54603]
[1778221382116,27.86,79597.62,0.0,0.33413,0.00018,26.55626]
[1778221388158,27.86,79600.18,0.0,0.33459,0.00018,26.57143]
[1778221393195,27.86,79599.22,0.0,0.33441,0.00018,26.56575]
[1778221398235,27.86,79599.42,0.0,0.33445,0.00018,26.56697]
[1778221403393,27.86,79596.29,0.0,0.33389,0.00018,26.54843]
[1778221409419,27.87,79597.45,0.0,0.3341,0.00018,26.55539]
[1778221415428,27.87,79597.86,0.0,0.33416,0.00018,26.55429]
[1778221417475,27.87,79597.86,0.0,0.33416,0.00018,26.55431]
[1778221417551,27.87,79597.86,0.0,0.33416,0.00018,26.55431]
[1778221419637,27.87,79583.8,0.0,0.33165,0.00018,26.47047]
[1778221425424,27.87,79584.55,0.0,0.33179,0.00018,26.47513]
[1778221431467,27.87,79586.82,0.0,0.3322,0.00018,26.48887]
[1778221436501,27.87,79588.87,0.0,0.33256,0.00018,26.50124]
[1778221441536,27.87,79593.91,0.0,0.33347,0.00018,26.53133]
[1778221446571,27.87,79596.29,0.0,0.33389,0.00018,26.54544]
[1778221451607,27.87,79594.9,0.0,0.33364,0.00018,26.53712]
[1778221457650,27.87,79591.19,0.0,0.33298,0.00018,26.51505]
[1778221462686,27.87,79596.1,0.0,0.33386,0.00018,26.54433]
[1778221467722,27.87,79597.7,0.0,0.33414,0.00018,26.55374]
[1778221472757,27.87,79591.93,0.0,0.33309,0.00018,26.51584]
[1778221477807,27.87,79593.34,0.0,0.33334,0.00018,26.5243]
[1778221483026,27.87,79590.59,0.0,0.33285,0.00018,26.50796]
[1778221488869,27.87,79582.87,0.0,0.33148,0.00018,26.46196]
[1778221493905,27.87,79579.76,0.0,0.33093,0.00018,26.44339]
[1778221496691,27.87,79568.95,0.0,0.32901,0.00018,26.37809]
[1778221502567,27.87,79570.95,0.0,0.32938,0.00018,26.39059]
[1778221508010,27.87,79571.81,0.0,0.32954,0.00018,26.39623]
[1778221512702,27.88,79571.34,0.0,0.32946,0.00018,26.39358]
[1778221512850,27.88,79569.44,0.0,0.32913,0.00018,26.38205]
[1778221512939,27.88,79569.44,0.0,0.32913,0.00018,26.38205]
[1778221512981,27.88,79569.44,0.0,0.32913,0.00018,26.38205]
[1778221512992,27.88,79569.44,0.0,0.32913,0.00018,26.38205]
[1778221513005,27.88,79569.44,0.0,0.32913,0.00018,26.38205]
[1778221513026,27.88,79569.44,0.0,0.32913,0.00018,26.38205]
[1778221513136,27.88,79569.44,0.0,0.32913,0.00018,26.38205]
[1778221513165,27.88,79566.25,0.0,0.32856,0.00018,26.36272]
[1778221514713,27.88,79566.25,0.0,0.32856,0.00018,26.36272]
[1778221514739,27.88,79566.25,0.0,0.32856,0.00018,26.36272]
[1778221515077,27.88,79566.66,0.0,0.32864,0.00018,26.3654]
[1778221515348,27.88,79566.66,0.0,0.32864,0.00018,26.3654]
[1778221515450,27.88,79566.66,0.0,0.32864,0.00018,26.3654]
[1778221515481,27.88,79566.66,0.0,0.32864,0.00018,26.3654]
[1778221515546,27.88,79559.72,0.0,0.32741,0.00018,26.32318]
[1778221516392,27.88,79559.72,0.0,0.32741,0.00018,26.32318]
[1778221516403,27.88,79559.72,0.0,0.32741,0.00018,26.32318]
[1778221516550,27.88,79559.72,0.0,0.32741,0.00018,26.32318]
[1778221516651,27.88,79556.03,0.0,0.32676,0.00018,26.3007]
[1778221521683,27.88,79554.46,0.0,0.3265,0.00018,26.29171]
[1778221525692,27.89,79543.31,0.0,0.32455,0.00018,26.22376]
[1778221531167,27.89,79544.19,0.0,0.32473,0.00018,26.22685]
[1778221536202,27.9,79542.22,0.0,0.32441,0.00018,26.21572]
[1778221537034,27.9,79542.22,0.0,0.32441,0.00018,26.21572]
[1778221537539,27.9,79542.22,0.0,0.32441,0.00018,26.21572]
[1778221538008,27.9,79549.65,0.0,0.32573,0.00018,26.26184]
[1778221538217,27.9,79549.65,0.0,0.32574,0.00018,26.26201]
[1778221543679,27.9,79549.25,0.0,0.32568,0.00018,26.26006]
[1778221548996,27.91,79543.91,0.0,0.32477,0.00018,26.2283]
[1778221554329,27.91,79543.28,0.0,0.3247,0.00018,26.22555]
[1778221559364,27.92,79542.75,0.0,0.32463,0.00018,26.22321]
[1778221564404,27.92,79545.92,0.0,0.32522,0.00018,26.2437]
[1778221569440,27.93,79546.95,0.0,0.32543,0.00018,26.2509]
[1778221574475,27.93,79545.2,0.0,0.32514,0.00018,26.24093]
[1778221579707,27.93,79544.48,0.0,0.32503,0.00018,26.23716]
[1778221585542,27.94,79545.09,0.0,0.32517,0.00018,26.24193]
[1778221585703,27.94,79545.09,0.0,0.32517,0.00018,26.24193]
[1778221589607,27.94,79553.41,0.0,0.32666,0.00018,26.29369]
[1778221593249,27.94,79560.01,0.0,0.32782,0.00018,26.33076]
[1778221593560,27.94,79560.01,0.0,0.32782,0.00018,26.33076]
[1778221595400,27.94,79564.76,0.0,0.32867,0.00018,26.35977]
[1778221595833,27.94,79565.65,0.0,0.32883,0.00018,26.36521]
[1778221600882,27.94,79567.08,0.0,0.32909,0.00018,26.37401]
[1778221605928,27.95,79568.32,0.0,0.32931,0.00018,26.38167]
[1778221610959,27.95,79569.39,0.0,0.3295,0.00018,26.38823]
[1778221615988,27.95,79570.35,0.0,0.32968,0.00018,26.39408]
[1778221619336,27.95,79570.93,0.0,0.32978,0.00018,26.39763]
[1778221619379,27.95,79570.93,0.0,0.32978,0.00018,26.39763]
[1778221619791,27.95,79570.93,0.0,0.32978,0.00018,26.39763]
[1778221620297,27.95,79570.93,0.0,0.32978,0.00018,26.39763]
[1778221622625,27.95,79564.52,0.0,0.32864,0.00018,26.35884]
[1778221623327,27.95,79561.76,0.0,0.32815,0.00018,26.34209]
[1778221624049,27.95,79562.52,0.0,0.32829,0.00018,26.34674]
[1778221625540,27.95,79562.52,0.0,0.32829,0.00018,26.34679]
[1778221625836,27.95,79562.11,0.0,0.32822,0.00018,26.34435]
[1778221630867,27.95,79561.84,0.0,0.32818,0.00018,26.34299]
[1778221632777,27.95,79561.58,0.0,0.32814,0.00018,26.34147]
[1778221632892,27.95,79561.58,0.0,0.32814,0.00018,26.34147]
[1778221634705,27.95,79561.88,0.0,0.32819,0.00018,26.34344]
[1778221634896,27.95,79560.35,0.0,0.32793,0.00018,26.3342]
[1778221638214,27.95,79557.85,0.0,0.32749,0.00018,26.31922]
[1778221638926,27.95,79548.27,0.0,0.3258,0.00018,26.26064]
[1778221639912,27.95,79548.27,0.0,0.3258,0.00018,26.26064]
[1778221641930,27.95,79547.63,0.0,0.32569,0.00018,26.25696]
[1778221642848,27.95,79547.12,0.0,0.32561,0.00018,26.25414]
[1778221648200,27.96,79545.85,0.0,0.32541,0.00018,26.24714]
[1778221653208,27.96,79552.93,0.0,0.32667,0.00018,26.28769]
[1778221655305,27.96,79552.41,0.0,0.32659,0.00018,26.28491]
[1778221656920,27.96,79552.52,0.0,0.32661,0.00018,26.28572]
[1778221662086,27.97,79551.88,0.0,0.32652,0.00018,26.28262]
[1778221667690,27.97,79550.83,0.0,0.32635,0.00018,26.27674]
[1778221672595,27.97,79550.9,0.0,0.32638,0.00018,26.27774]
[1778221672606,27.97,79550.9,0.0,0.32638,0.00018,26.27774]
[1778221678376,27.98,79553.45,0.0,0.32686,0.00018,26.29425]
[1778221683381,27.98,79555.08,0.0,0.32717,0.00018,26.30474]
[1778221684892,27.98,79555.32,0.0,0.32721,0.00018,26.30639]
[1778221684918,27.98,79555.68,0.0,0.32728,0.00018,26.30859]
[1778221686248,27.98,79563.49,0.0,0.32866,0.00018,26.35618]
[1778221686453,27.98,79566.87,0.0,0.32926,0.00018,26.37669]
[1778221687856,27.98,79566.87,0.0,0.32926,0.00018,26.37669]
[1778221687913,27.98,79569.74,0.0,0.32977,0.00018,26.39405]
[1778221692401,27.98,79571.5,0.0,0.33009,0.00018,26.40471]
[1778221693004,27.98,79572.93,0.0,0.33034,0.00018,26.41332]
[1778221698661,27.98,79577.49,0.0,0.33115,0.00018,26.44066]
[1778221703722,27.98,79579.51,0.0,0.33151,0.00018,26.45261]
[1778221705501,27.98,79569.11,0.0,0.32966,0.00018,26.39004]
[1778221707401,27.98,79564.73,0.0,0.32888,0.00018,26.36364]
[1778221712567,27.98,79566.29,0.0,0.32915,0.00018,26.36972]
[1778221718479,27.99,79569.44,0.0,0.32972,0.00018,26.38919]
[1778221724520,27.99,79571.26,0.0,0.33005,0.00018,26.40046]
[1778221729558,27.99,79572.73,0.0,0.33032,0.00018,26.40949]
[1778221734595,27.99,79571.95,0.0,0.33019,0.00018,26.40496]
[1778221740635,27.99,79572.88,0.0,0.33036,0.00018,26.41073]
[1778221745690,28.0,79565.81,0.0,0.32913,0.00018,26.36902]
[1778221749923,28.0,79564.78,0.0,0.32895,0.00018,26.36298]
[1778221756236,28.01,79560.73,0.0,0.32834,0.00018,26.34183]
[1778221760824,28.03,79555.6,0.0,0.32755,0.00018,26.31433]
[1778221762126,28.04,79546.93,0.0,0.32605,0.00018,26.26249]
[1778221767208,28.04,79544.1,0.0,0.32557,0.00018,26.24588]
[1778221772208,28.05,79544.13,0.0,0.32558,0.00018,26.24321]
[1778221777218,28.05,79546.89,0.0,0.32609,0.00018,26.26092]
[1778221782271,28.05,79545.48,0.0,0.32587,0.00018,26.25302]
[1778221787291,28.06,79544.72,0.0,0.32575,0.00018,26.24905]
[1778221792296,28.06,79544.32,0.0,0.3257,0.00018,26.24728]
[1778221797314,28.06,79541.06,0.0,0.32515,0.00018,26.22809]
[1778221797781,28.06,79541.06,0.0,0.32515,0.00018,26.22809]
[1778221797794,28.06,79541.06,0.0,0.32515,0.00018,26.22809]
[1778221797892,28.06,79541.06,0.0,0.32515,0.00018,26.22809]
[1778221798048,28.06,79538.68,0.0,0.32474,0.00018,26.21346]
[1778221803086,28.07,79540.33,0.0,0.32505,0.00018,26.22429]
[1778221803071,28.07,79550.2,0.0,0.32679,0.00018,26.28488]
[1778221806117,28.07,79536.34,0.0,0.32436,0.00018,26.20025]
[1778221811142,28.07,79537.1,0.0,0.32452,0.00018,26.20584]
[1778221816154,28.08,79537.54,0.0,0.32463,0.00018,26.20948]
[1778221821205,28.08,79536.58,0.0,0.32449,0.00018,26.20452]
[1778221826233,28.09,79538.98,0.0,0.32494,0.00018,26.22042]
[1778221831234,28.09,79540.59,0.0,0.32524,0.00018,26.23083]
[1778221836256,28.1,79541.13,0.0,0.32535,0.00018,26.23172]
[1778221841309,28.1,79540.01,0.0,0.32518,0.00018,26.22573]
[1778221846365,28.11,79539.44,0.0,0.3251,0.00018,26.22294]
[1778221851423,28.11,79534.93,0.0,0.32435,0.00018,26.19635]
[1778221852692,28.11,79533.99,0.0,0.32418,0.00018,26.19056]
[1778221852730,28.11,79533.99,0.0,0.32418,0.00018,26.19056]
[1778221853528,28.11,79533.05,0.0,0.32402,0.00018,26.18497]
[1778221853576,28.11,79533.05,0.0,0.32402,0.00018,26.18497]
[1778221854079,28.11,79533.05,0.0,0.32402,0.00018,26.18497]
[1778221854113,28.11,79533.05,0.0,0.32402,0.00018,26.18497]
[1778221854181,28.13,79523.84,0.0,0.32249,0.00018,26.13081]
[1778221854967,28.13,79523.84,0.0,0.32249,0.00018,26.13081]
[1778221855043,28.13,79523.17,0.0,0.32237,0.00018,26.12665]
[1778221860472,28.17,79524.23,0.0,0.32281,0.00017,26.1417]
[1778221865577,28.17,79526.2,0.0,0.32319,0.00018,26.15486]
[1778221871550,28.18,79528.4,0.0,0.32362,0.00018,26.17009]
[1778221874706,28.18,79529.01,0.0,0.32374,0.00018,26.17432]
[1778221875236,28.18,79528.74,0.0,0.3237,0.00018,26.17289]
[1778221876824,28.18,79523.26,0.0,0.32275,0.00017,26.1393]
[1778221877541,28.18,79522.4,0.0,0.32261,0.00017,26.13425]
[1778221877604,28.18,79522.4,0.0,0.32261,0.00017,26.13425]
[1778221882625,28.24,79517.86,0.0,0.32217,0.00017,26.11802]
[1778221887682,28.25,79518.27,0.0,0.32228,0.00017,26.12191]
[1778221889900,28.25,79518.21,0.0,0.32229,0.00017,26.12207]
[1778221891304,28.25,79511.12,0.0,0.32105,0.00017,26.07504]
[1778221892089,28.25,79511.12,0.0,0.32105,0.00017,26.07504]
[1778221892103,28.25,79511.12,0.0,0.32105,0.00017,26.07504]
[1778221894042,28.25,79506.12,0.0,0.32018,0.00017,26.04388]
[1778221894210,28.26,79506.45,0.0,0.32026,0.00017,26.04691]
[1778221899217,28.26,79505.17,0.0,0.32008,0.00017,26.04016]
[1778221904289,28.27,79506.12,0.0,0.32029,0.00017,26.04759]
[1778221909336,28.28,79504.68,0.0,0.32009,0.00017,26.04026]
[1778221914394,28.28,79501.8,0.0,0.31962,0.00017,26.02335]
[1778221919399,28.29,79497.12,0.0,0.31886,0.00017,25.99576]
[1778221924410,28.3,79495.26,0.0,0.31858,0.00017,25.98559]
[1778221929447,28.3,79493.32,0.0,0.31828,0.00017,25.97459]
[1778221934474,28.31,79494.76,0.0,0.31857,0.00017,25.98511]
[1778221935207,28.31,79494.76,0.0,0.31857,0.00017,25.98511]
[1778221935208,28.31,79494.76,0.0,0.31857,0.00017,25.98511]
[1778221935219,28.31,79494.76,0.0,0.31857,0.00017,25.98511]
[1778221936940,28.32,79494.47,0.0,0.31854,0.00017,25.98414]
[1778221936945,28.32,79494.47,0.0,0.31854,0.00017,25.98414]
[1778221936992,28.32,79494.47,0.0,0.31854,0.00017,25.98414]
[1778221938295,28.32,79486.11,0.0,0.31711,0.00017,25.93215]
[1778221943326,28.32,79485.43,0.0,0.31703,0.00017,25.92918]
[1778221948359,28.33,79485.49,0.0,0.3171,0.00017,25.93146]
[1778221951129,28.34,79485.93,0.0,0.31719,0.00017,25.93485]
[1778221951152,28.34,79485.93,0.0,0.31719,0.00017,25.93485]
[1778221951668,28.34,79485.79,0.0,0.31715,0.00017,25.93033]
[1778221952351,28.34,79476.4,0.0,0.31554,0.00017,25.8713]
[1778221957388,28.34,79475.24,0.0,0.31536,0.00017,25.8645]
[1778221962398,28.34,79477.17,0.0,0.31571,0.00017,25.87757]
[1778221967428,28.35,79478.36,0.0,0.31593,0.00017,25.88563]
[1778221972476,28.35,79479.26,0.0,0.31611,0.00017,25.89194]
[1778221977531,28.35,79477.31,0.0,0.31579,0.00017,25.88031]
[1778221982574,28.36,79473.45,0.0,0.31514,0.00017,25.85649]
[1778221987580,28.36,79475.23,0.0,0.31547,0.00017,25.86847]
[1778221992686,28.36,79474.46,0.0,0.31536,0.00017,25.86423]
[1778221997697,28.36,79475.31,0.0,0.31552,0.00017,25.87024]
[1778222002467,28.37,79465.76,0.0,0.3139,0.00017,25.81009]
[1778222007533,28.37,79467.73,0.0,0.31425,0.00017,25.82332]
[1778222012605,28.37,79469.31,0.0,0.31452,0.00017,25.83023]
[1778222017607,28.37,79471.79,0.0,0.31495,0.00017,25.84611]
[1778222022669,28.37,79471.95,0.0,0.31498,0.00017,25.84716]
[1778222027700,28.37,79471.15,0.0,0.31484,0.00017,25.84212]
[1778222032761,28.37,79471.52,0.0,0.3149,0.00017,25.84451]
[1778222037813,28.37,79470.81,0.0,0.31478,0.00017,25.84003]
[1778222042893,28.37,79469.96,0.0,0.31464,0.00017,25.83466]
[1778222047942,28.37,79470.88,0.0,0.3148,0.00017,25.84054]
[1778222052988,28.37,79472.69,0.0,0.31511,0.00017,25.85202]
[1778222058021,28.37,79468.17,0.0,0.31433,0.00017,25.82324]
[1778222060467,28.37,79465.59,0.0,0.31389,0.00017,25.80684]
[1778222061470,28.37,79466.47,0.0,0.31404,0.00017,25.81251]
[1778222063051,28.37,79466.16,0.0,0.31399,0.00017,25.81056]
[1778222063068,28.37,79466.16,0.0,0.31399,0.00017,25.81056]
[1778222067169,28.37,79468.11,0.0,0.31433,0.00017,25.82308]
[1778222067229,28.37,79468.11,0.0,0.31433,0.00017,25.82308]
[1778222067448,28.37,79467.73,0.0,0.31426,0.00017,25.82067]
[1778222073328,28.37,79467.81,0.0,0.31426,0.00017,25.8176]
[1778222078998,28.37,79471.18,0.0,0.31484,0.00017,25.83907]
[1778222084033,28.37,79471.31,0.0,0.31486,0.00017,25.83991]
[1778222089068,28.37,79471.51,0.0,0.31489,0.00017,25.84117]
[1778222094354,28.38,79475.27,0.0,0.31555,0.00017,25.86536]
[1778222099672,28.38,79467.93,0.0,0.3143,0.00017,25.81934]
[1778222105180,28.38,79469.32,0.0,0.31455,0.00017,25.8283]
[1778222107999,28.38,79464.79,0.0,0.31377,0.00017,25.79944]
[1778222108157,28.38,79464.79,0.0,0.31377,0.00017,25.79944]
[1778222108518,28.38,79464.79,0.0,0.31377,0.00017,25.79944]
[1778222108567,28.38,79447.52,0.0,0.31081,0.00017,25.6885]
[1778222108700,28.38,79447.52,0.0,0.31081,0.00017,25.6885]
[1778222108750,28.38,79447.52,0.0,0.31081,0.00017,25.6885]
[1778222108858,28.38,79447.52,0.0,0.31081,0.00017,25.6885]
[1778222109382,28.38,79447.52,0.0,0.31081,0.00017,25.6885]
[1778222109406,28.38,79447.52,0.0,0.31081,0.00017,25.6885]
[1778222109464,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222109610,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222109643,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222109900,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222109937,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222109949,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222110109,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222110144,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222110370,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222110413,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222110575,28.38,79427.5,0.0,0.3074,0.00017,25.5583]
[1778222110501,28.38,79424.19,0.0,0.30684,0.00017,25.53698]
[1778222110603,28.38,79424.19,0.0,0.30684,0.00017,25.53698]
[1778222110773,28.38,79424.19,0.0,0.30684,0.00017,25.53698]
[1778222110805,28.38,79424.19,0.0,0.30684,0.00017,25.53698]
[1778222110929,28.38,79424.19,0.0,0.30684,0.00017,25.53698]
[1778222111235,28.38,79424.19,0.0,0.30684,0.00017,25.53698]
[1778222115348,28.39,79423.92,0.0,0.30682,0.00017,25.53607]
[1778222115390,28.39,79423.92,0.0,0.30682,0.00017,25.53607]
[1778222115412,28.39,79423.92,0.0,0.30682,0.00017,25.53607]
[1778222115589,28.39,79423.67,0.0,0.30678,0.00017,25.53465]
[1778222117277,28.39,79414.34,0.0,0.3052,0.00017,25.47343]
[1778222117680,28.39,79414.34,0.0,0.3052,0.00017,25.47343]
[1778222117690,28.39,79414.34,0.0,0.3052,0.00017,25.47343]
[1778222118284,28.39,79411.03,0.0,0.30465,0.00017,25.45181]
[1778222123326,28.39,79413.34,0.0,0.30507,0.00017,25.46829]
[1778222124357,28.39,79413.33,0.0,0.30507,0.00017,25.46823]
[1778222124571,28.4,79414.87,0.0,0.30535,0.00017,25.47899]
[1778222129596,28.41,79417.77,0.0,0.30595,0.00017,25.50208]
[1778222130574,28.41,79426.61,0.0,0.30747,0.00017,25.56063]
[1778222132321,28.41,79427.89,0.0,0.30766,0.00017,25.56533]
[1778222132361,28.41,79427.89,0.0,0.30766,0.00017,25.56533]
[1778222132578,28.42,79440.32,0.0,0.30979,0.00017,25.64671]
[1778222133057,28.42,79440.32,0.0,0.30979,0.00017,25.64671]
[1778222133391,28.42,79440.32,0.0,0.30979,0.00017,25.64671]
[1778222137530,28.42,79440.31,0.0,0.3098,0.00017,25.64694]
[1778222137587,28.42,79440.31,0.0,0.3098,0.00017,25.64694]
[1778222138316,28.42,79436.21,0.0,0.30911,0.00017,25.62071]
[1778222138371,28.42,79436.21,0.0,0.30911,0.00017,25.62071]
[1778222143572,28.42,79442.46,0.0,0.31021,0.00017,25.66249]
[1778222147825,28.43,79440.04,0.0,0.30983,0.00017,25.64784]
[1778222148274,28.43,79440.04,0.0,0.30983,0.00017,25.64784]
[1778222148455,28.43,79440.04,0.0,0.30983,0.00017,25.64784]
[1778222149242,28.43,79437.21,0.0,0.30936,0.00017,25.63001]
[1778222154537,28.44,79440.35,0.0,0.30995,0.00017,25.65234]
[1778222156080,28.44,79440.15,0.0,0.30992,0.00017,25.65133]
[1778222156194,28.44,79440.15,0.0,0.30992,0.00017,25.65133]
[1778222157587,28.44,79423.69,0.0,0.30714,0.00017,25.54477]
[1778222159501,28.46,79423.69,0.0,0.30724,0.00017,25.54862]
[1778222159512,28.46,79423.69,0.0,0.30724,0.00017,25.54862]
[1778222159573,28.47,79424.48,0.0,0.30748,0.00017,25.55753]
[1778222164607,28.51,79424.45,0.0,0.3077,0.00017,25.56549]
[1778222169643,28.52,79426.04,0.0,0.30803,0.00017,25.57799]
[1778222173158,28.52,79434.26,0.0,0.30944,0.00017,25.63202]
[1778222176367,28.52,79439.72,0.0,0.31039,0.00017,25.66817]
[1778222176638,28.53,79445.27,0.0,0.31135,0.00017,25.70437]
[1778222178619,28.53,79447.14,0.0,0.31168,0.00017,25.71659]
[1778222178690,28.53,79446.17,0.0,0.31152,0.00017,25.71059]
[1778222181812,28.53,79450.72,0.0,0.31231,0.00017,25.74014]
[1778222182263,28.53,79450.72,0.0,0.31231,0.00017,25.74014]
[1778222182362,28.53,79450.72,0.0,0.31231,0.00017,25.74014]
[1778222182594,28.53,79450.72,0.0,0.31231,0.00017,25.74014]
[1778222182685,28.53,79450.64,0.0,0.31229,0.00017,25.73963]
[1778222183479,28.53,79450.64,0.0,0.31229,0.00017,25.73963]
[1778222183514,28.53,79450.64,0.0,0.31229,0.00017,25.73963]
[1778222183517,28.53,79461.11,0.0,0.31409,0.00017,25.80672]
[1778222183720,28.53,79461.11,0.0,0.31409,0.00017,25.80672]
[1778222184651,28.53,79461.11,0.0,0.31409,0.00017,25.80672]
[1778222184863,28.53,79465.93,0.0,0.31492,0.00017,25.83739]
[1778222184892,28.53,79465.93,0.0,0.31492,0.00017,25.83739]
[1778222184964,28.53,79464.58,0.0,0.31469,0.00017,25.82895]
[1778222186120,28.53,79464.58,0.0,0.31469,0.00017,25.82895]
[1778222186143,28.53,79464.58,0.0,0.31469,0.00017,25.82895]
[1778222186533,28.53,79464.88,0.0,0.31474,0.00017,25.83085]
[1778222186730,28.53,79464.88,0.0,0.31474,0.00017,25.83085]
[1778222189449,28.53,79463.73,0.0,0.31456,0.00017,25.82389]
[1778222189478,28.53,79463.73,0.0,0.31456,0.00017,25.82389]
[1778222189488,28.54,79459.74,0.0,0.31388,0.00017,25.7987]
[1778222189700,28.54,79459.74,0.0,0.31388,0.00017,25.7987]
[1778222190847,28.54,79459.74,0.0,0.31388,0.00017,25.79883]
[1778222190988,28.54,79459.74,0.0,0.31388,0.00017,25.79883]
[1778222191034,28.54,79459.74,0.0,0.31388,0.00017,25.79883]
[1778222191384,28.54,79459.74,0.0,0.31388,0.00017,25.79883]
[1778222191604,28.54,79447.86,0.0,0.31184,0.00017,25.71958]
[1778222196068,28.54,79447.48,0.0,0.3118,0.00017,25.71807]
[1778222196996,28.54,79446.93,0.0,0.31171,0.00017,25.71473]
[1778222197016,28.54,79446.93,0.0,0.31171,0.00017,25.71473]
[1778222197105,28.54,79445.87,0.0,0.31153,0.00017,25.70793]
[1778222199054,28.54,79443.5,0.0,0.31113,0.00017,25.69291]
[1778222199063,28.54,79443.5,0.0,0.31113,0.00017,25.69291]
[1778222206202,28.55,79442.18,0.0,0.31094,0.00017,25.68556]
[1778222210733,28.55,79439.34,0.0,0.31048,0.00017,25.66836]
[1778222216080,28.55,79441.31,0.0,0.31084,0.00017,25.68168]
[1778222221972,28.56,79441.58,0.0,0.31091,0.00017,25.68434]
[1778222228055,28.56,79448.4,0.0,0.31209,0.00017,25.7289]
[1778222229992,28.56,79447.65,0.0,0.31197,0.00017,25.72421]
[1778222235006,28.57,79444.62,0.0,0.31147,0.00017,25.70554]
[1778222240039,28.57,79442.87,0.0,0.31119,0.00017,25.69472]
[1778222245043,28.57,79441.55,0.0,0.31098,0.00017,25.68681]
[1778222250078,28.57,79439.08,0.0,0.31057,0.00017,25.67127]
[1778222255107,28.57,79434.66,0.0,0.30981,0.00017,25.63954]
[1778222260122,28.58,79433.21,0.0,0.30958,0.00017,25.63077]
[1778222264629,28.58,79431.9,0.0,0.30936,0.00017,25.62262]
[1778222264681,28.58,79437.02,0.0,0.31023,0.00017,25.65564]
[1778222265734,28.58,79447.03,0.0,0.31194,0.00017,25.72007]
[1778222269634,28.58,79455.85,0.0,0.31344,0.00017,25.77627]
[1778222271250,28.58,79461.23,0.0,0.31436,0.00017,25.81033]
[1778222271361,28.58,79461.23,0.0,0.31436,0.00017,25.81033]
[1778222272648,28.58,79461.23,0.0,0.31436,0.00017,25.81033]
[1778222272715,28.58,79461.23,0.0,0.31436,0.00017,25.81033]
[1778222272749,28.58,79468.5,0.0,0.3156,0.00017,25.85619]
[1778222274962,28.58,79468.02,0.0,0.31552,0.00017,25.8531]
[1778222275389,28.58,79470.16,0.0,0.31588,0.00017,25.86645]
[1778222280420,28.58,79474.64,0.0,0.31664,0.00017,25.89431]
[1778222284754,28.57,79486.0,0.0,0.31858,0.00017,25.96503]
[1778222289783,28.58,79489.18,0.0,0.31913,0.00017,25.98494]
[1778222294794,28.57,79489.11,0.0,0.31912,0.00017,25.98436]
[1778222299816,28.57,79490.56,0.0,0.31936,0.00017,25.99318]
[1778222304824,28.57,79490.78,0.0,0.3194,0.00017,25.99467]
[1778222309837,28.58,79489.68,0.0,0.31922,0.00017,25.98803]
[1778222314867,28.58,79490.13,0.0,0.31928,0.00017,25.98733]
[1778222319921,28.58,79488.44,0.0,0.319,0.00017,25.97709]
[1778222324975,28.58,79491.33,0.0,0.3195,0.00017,25.99518]
[1778222329995,28.58,79488.55,0.0,0.31903,0.00017,25.97817]
[1778222335021,28.58,79490.65,0.0,0.31939,0.00017,25.99138]
[1778222340078,28.58,79491.68,0.0,0.31957,0.00017,25.99783]
[1778222345096,28.58,79489.66,0.0,0.31923,0.00017,25.98536]
[1778222348901,28.58,79489.61,0.0,0.31922,0.00017,25.98507]
[1778222348936,28.58,79489.61,0.0,0.31922,0.00017,25.98507]
[1778222349408,28.58,79489.61,0.0,0.31922,0.00017,25.98507]
[1778222349482,28.58,79489.29,0.0,0.31916,0.00017,25.98308]
[1778222353817,28.58,79498.85,0.0,0.32081,0.00017,26.04208]
[1778222357540,28.58,79500.81,0.0,0.32114,0.00017,26.05404]
[1778222360240,28.58,79505.14,0.0,0.32188,0.00017,26.08051]
[1778222360272,28.58,79504.78,0.0,0.32182,0.00017,26.07816]
[1778222366021,28.58,79505.03,0.0,0.32185,0.00017,26.07934]
[1778222371054,28.57,79508.55,0.0,0.32243,0.00017,26.09689]
[1778222372444,28.57,79520.6,0.0,0.3245,0.00017,26.17012]
[1778222377508,28.57,79523.97,0.0,0.32508,0.00017,26.19015]
[1778222379442,28.57,79533.35,0.0,0.32669,0.00017,26.24613]
[1778222384478,28.57,79535.05,0.0,0.32697,0.00017,26.25586]
[1778222389610,28.56,79536.35,0.0,0.32717,0.00017,26.26282]
[1778222396234,28.56,79540.32,0.0,0.32781,0.00017,26.28513]
[1778222404125,28.55,79544.45,0.0,0.3285,0.00017,26.30859]
[1778222404718,28.55,79544.45,0.0,0.3285,0.00017,26.30859]
[1778222404728,28.55,79544.45,0.0,0.3285,0.00017,26.30859]
[1778222404828,28.55,79544.45,0.0,0.3285,0.00017,26.30859]
[1778222404864,28.55,79544.45,0.0,0.3285,0.00017,26.30859]
[1778222404858,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405004,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405073,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405094,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405218,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405279,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405300,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405480,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405507,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405681,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405716,28.55,79551.49,0.0,0.32971,0.00017,26.35]
[1778222405882,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222405903,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222405927,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406100,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406131,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406303,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406460,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406485,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406528,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406795,28.54,79561.57,0.0,0.33145,0.00017,26.40876]
[1778222406821,28.54,79563.48,0.0,0.33178,0.00017,26.41997]
[1778222407683,28.54,79563.48,0.0,0.33178,0.00017,26.41997]
[1778222407885,28.54,79569.52,0.0,0.33283,0.00017,26.45502]
[1778222408497,28.54,79569.52,0.0,0.33283,0.00017,26.45502]
[1778222408600,28.54,79569.52,0.0,0.33283,0.00017,26.45502]
[1778222408634,28.54,79569.52,0.0,0.33283,0.00017,26.45502]
[1778222408682,28.54,79569.52,0.0,0.33283,0.00017,26.45502]
[1778222408884,28.54,79571.35,0.0,0.33315,0.00017,26.46569]
[1778222409202,28.54,79571.35,0.0,0.33315,0.00017,26.46569]
[1778222409338,28.54,79571.35,0.0,0.33315,0.00017,26.46569]
[1778222409507,28.54,79571.49,0.0,0.33316,0.00017,26.46621]
[1778222412266,28.54,79567.84,0.0,0.33251,0.00017,26.44459]
[1778222412475,28.54,79567.84,0.0,0.33251,0.00017,26.44459]
[1778222412900,28.54,79568.08,0.0,0.33257,0.00017,26.44637]
[1778222412984,28.54,79568.08,0.0,0.33257,0.00017,26.44637]
[1778222412990,28.54,79568.08,0.0,0.33257,0.00017,26.44637]
[1778222413485,28.54,79567.69,0.0,0.3325,0.00017,26.44409]
[1778222415406,28.54,79567.69,0.0,0.3325,0.00017,26.44409]
[1778222415417,28.54,79567.69,0.0,0.3325,0.00017,26.44409]
[1778222415487,28.54,79567.69,0.0,0.3325,0.00017,26.44409]
[1778222415585,28.54,79567.14,0.0,0.33241,0.00017,26.441]
[1778222416576,28.54,79567.14,0.0,0.33241,0.00017,26.441]
[1778222416601,28.54,79567.14,0.0,0.33241,0.00017,26.441]
[1778222417541,28.54,79566.47,0.0,0.33229,0.00017,26.43721]
[1778222417791,28.54,79566.71,0.0,0.33233,0.00017,26.4383]
[1778222421467,28.54,79566.05,0.0,0.33219,0.00017,26.43384]
[1778222421559,28.54,79565.26,0.0,0.33205,0.00017,26.42922]
[1778222423930,28.54,79565.74,0.0,0.33213,0.00017,26.43172]
[1778222424430,28.54,79565.74,0.0,0.33212,0.00017,26.43157]
[1778222429465,28.53,79561.42,0.0,0.33135,0.00017,26.40552]
[1778222434508,28.53,79560.43,0.0,0.33114,0.00017,26.39555]
[1778222440188,28.53,79560.73,0.0,0.33117,0.00017,26.39665]
[1778222442853,28.52,79560.73,0.0,0.33116,0.00017,26.39639]
[1778222443672,28.52,79555.28,0.0,0.3302,0.00017,26.36398]
[1778222445433,28.52,79552.41,0.0,0.3297,0.00017,26.34687]
[1778222445470,28.52,79552.41,0.0,0.3297,0.00017,26.34687]
[1778222445522,28.52,79552.41,0.0,0.3297,0.00017,26.34687]
[1778222445838,28.52,79551.24,0.0,0.32949,0.00017,26.33982]
[1778222446998,28.52,79547.61,0.0,0.32885,0.00017,26.31808]
[1778222447010,28.52,79547.61,0.0,0.32885,0.00017,26.31808]
[1778222447761,28.52,79547.61,0.0,0.32885,0.00017,26.31808]
[1778222447866,28.52,79547.61,0.0,0.32885,0.00017,26.31808]
[1778222447902,28.52,79547.61,0.0,0.32885,0.00017,26.31808]
[1778222447865,28.52,79547.31,0.0,0.3288,0.00017,26.31623]
[1778222448471,28.52,79547.31,0.0,0.3288,0.00017,26.31623]
[1778222448757,28.52,79545.73,0.0,0.32852,0.00017,26.30676]
[1778222449559,28.52,79545.73,0.0,0.32852,0.00017,26.30676]
[1778222449565,28.52,79545.73,0.0,0.32852,0.00017,26.30676]
[1778222449626,28.52,79545.73,0.0,0.32852,0.00017,26.30671]
[1778222451587,28.52,79548.13,0.0,0.32894,0.00017,26.32099]
[1778222451938,28.52,79548.15,0.0,0.32893,0.00017,26.32097]
[1778222453574,28.52,79548.15,0.0,0.32893,0.00017,26.32092]
[1778222453812,28.52,79548.15,0.0,0.32893,0.00017,26.32092]
[1778222453913,28.52,79548.77,0.0,0.32904,0.00017,26.32461]
[1778222459696,28.52,79549.5,0.0,0.32916,0.00017,26.32871]
[1778222462602,28.52,79550.99,0.0,0.32942,0.00017,26.33747]
[1778222462619,28.52,79550.99,0.0,0.32942,0.00017,26.33747]
[1778222462646,28.52,79550.99,0.0,0.32942,0.00017,26.33747]
[1778222462795,28.52,79557.13,0.0,0.33049,0.00017,26.37378]
[1778222465136,28.52,79561.41,0.0,0.33123,0.00017,26.39896]
[1778222466965,28.51,79569.84,0.0,0.3327,0.00018,26.44812]
[1778222469305,28.51,79574.57,0.0,0.33352,0.00018,26.47555]
[1778222469937,28.51,79574.25,0.0,0.33347,0.00018,26.47367]
[1778222474992,28.51,79573.44,0.0,0.33332,0.00018,26.46888]
[1778222476235,28.51,79572.58,0.0,0.33317,0.00018,26.46382]
[1778222478834,28.51,79572.58,0.0,0.33317,0.00018,26.46378]
[1778222485556,28.51,79571.43,0.0,0.33297,0.00018,26.45699]
[1778222490917,28.51,79566.86,0.0,0.33216,0.00017,26.43011]
[1778222491339,28.51,79566.86,0.0,0.33216,0.00017,26.43011]
[1778222491924,28.51,79568.06,0.0,0.33235,0.00018,26.43351]
[1778222492884,28.51,79568.06,0.0,0.33235,0.00018,26.43351]
[1778222497967,28.51,79563.3,0.0,0.33152,0.00017,26.40561]
[1778222503002,28.51,79561.09,0.0,0.33113,0.00017,26.39263]
[1778222508036,28.51,79561.98,0.0,0.33129,0.00017,26.3979]
[1778222513087,28.51,79562.81,0.0,0.33143,0.00017,26.40278]
[1778222518123,28.51,79561.78,0.0,0.33125,0.00017,26.39672]
[1778222523394,28.51,79561.7,0.0,0.33124,0.00017,26.39624]
[1778222528894,28.51,79561.25,0.0,0.33116,0.00017,26.39359]
[1778222535241,28.51,79560.34,0.0,0.331,0.00017,26.38822]
[1778222540276,28.51,79560.25,0.0,0.33099,0.00017,26.38769]
[1778222545311,28.51,79560.69,0.0,0.33106,0.00017,26.39028]
[1778222550346,28.51,79560.25,0.0,0.33099,0.00017,26.38766]
[1778222555428,28.51,79560.1,0.0,0.33094,0.00017,26.38315]
[1778222556579,28.51,79559.9,0.0,0.3309,0.00017,26.38197]
[1778222556663,28.51,79559.9,0.0,0.3309,0.00017,26.38197]
[1778222562482,28.51,79566.5,0.0,0.33205,0.00017,26.42063]
[1778222562511,28.51,79566.5,0.0,0.33205,0.00017,26.42063]
[1778222563882,28.51,79568.33,0.0,0.33238,0.00018,26.43146]
[1778222563982,28.51,79575.52,0.0,0.33364,0.00018,26.47351]
[1778222569687,28.51,79577.1,0.0,0.33393,0.00018,26.48302]
[1778222575524,28.52,79575.88,0.0,0.33373,0.00018,26.47632]
[1778222578366,28.52,79575.53,0.0,0.33367,0.00018,26.4744]
[1778222578387,28.52,79575.53,0.0,0.33367,0.00018,26.4744]
[1778222584588,28.52,79576.08,0.0,0.33378,0.00018,26.478]
[1778222589622,28.52,79574.92,0.0,0.33358,0.00018,26.47141]
[1778222595664,28.52,79575.75,0.0,0.33373,0.00018,26.47643]
[1778222600700,28.52,79577.13,0.0,0.33398,0.00018,26.48455]
[1778222605735,28.52,79577.07,0.0,0.33397,0.00018,26.48435]
[1778222611776,28.52,79576.98,0.0,0.33394,0.00018,26.48037]
[1778222616811,28.52,79577.49,0.0,0.33404,0.00018,26.48349]
[1778222621846,28.53,79576.13,0.0,0.3338,0.00018,26.47579]
[1778222626882,28.53,79578.39,0.0,0.33421,0.00018,26.48917]
[1778222631916,28.53,79577.75,0.0,0.3341,0.00018,26.48572]
[1778222636951,28.53,79576.07,0.0,0.33382,0.00018,26.47628]
[1778222641986,28.53,79575.44,0.0,0.33372,0.00018,26.47305]
[1778222647021,28.53,79573.16,0.0,0.33334,0.00018,26.46024]
[1778222652058,28.54,79572.51,0.0,0.33324,0.00018,26.45695]
[1778222656617,28.54,79568.96,0.0,0.33264,0.00017,26.43676]
[1778222658337,28.54,79569.02,0.0,0.33265,0.00017,26.43735]
[1778222663715,28.54,79567.89,0.0,0.33247,0.00017,26.43124]
[1778222669177,28.55,79569.12,0.0,0.33271,0.00017,26.43918]
[1778222674211,28.55,79570.96,0.0,0.33303,0.00017,26.44687]
[1778222679756,28.55,79570.98,0.0,0.33305,0.00017,26.44753]
[1778222679767,28.55,79570.98,0.0,0.33305,0.00017,26.44753]
[1778222679780,28.55,79570.66,0.0,0.333,0.00017,26.44577]
[1778222685721,28.56,79569.28,0.0,0.33277,0.00017,26.43822]
[1778222689254,28.56,79565.27,0.0,0.33209,0.00017,26.41526]
[1778222689317,28.56,79565.27,0.0,0.33209,0.00017,26.41526]
[1778222689379,28.56,79565.27,0.0,0.33209,0.00017,26.41526]
[1778222689533,28.56,79565.27,0.0,0.33209,0.00017,26.41526]
[1778222689585,28.56,79565.27,0.0,0.33209,0.00017,26.41526]
[1778222689980,28.56,79563.67,0.0,0.33181,0.00017,26.406]
[1778222690672,28.56,79547.67,0.0,0.32902,0.00017,26.31147]
[1778222691897,28.56,79539.99,0.0,0.32768,0.00017,26.26564]
[1778222693510,28.56,79534.43,0.0,0.32671,0.00017,26.2323]
[1778222693530,28.56,79534.43,0.0,0.32671,0.00017,26.2323]
[1778222694157,28.56,79534.12,0.0,0.32665,0.00017,26.23041]
[1778222699164,28.56,79534.21,0.0,0.32667,0.00017,26.23086]
[1778222701913,28.56,79535.72,0.0,0.32693,0.00017,26.23987]
[1778222702135,28.56,79541.4,0.0,0.32791,0.00017,26.27379]
[1778222703165,28.56,79549.77,0.0,0.32937,0.00017,26.32352]
[1778222708206,28.55,79549.54,0.0,0.32931,0.00017,26.32168]
[1778222713270,28.55,79549.55,0.0,0.3293,0.00017,26.32135]
[1778222718306,28.55,79550.55,0.0,0.32947,0.00017,26.3269]
[1778222723327,28.55,79551.43,0.0,0.32961,0.00017,26.33175]
[1778222728370,28.55,79551.41,0.0,0.32959,0.00017,26.33129]
[1778222733415,28.55,79551.8,0.0,0.32963,0.00017,26.32965]
[1778222735260,28.54,79542.87,0.0,0.32807,0.00017,26.27646]
[1778222736114,28.54,79542.87,0.0,0.32807,0.00017,26.27646]
[1778222736127,28.54,79542.87,0.0,0.32807,0.00017,26.27646]
[1778222736189,28.54,79540.96,0.0,0.32774,0.00017,26.26503]
[1778222741692,28.54,79539.79,0.0,0.32753,0.00017,26.25796]
[1778222744676,28.54,79533.62,0.0,0.32646,0.00017,26.22096]
[1778222745455,28.54,79533.13,0.0,0.32638,0.00017,26.21804]
[1778222751761,28.55,79530.53,0.0,0.32593,0.00017,26.20268]
[1778222753227,28.55,79530.53,0.0,0.32593,0.00017,26.20268]
[1778222753496,28.55,79530.43,0.0,0.32592,0.00017,26.20213]
[1778222753978,28.55,79530.43,0.0,0.32592,0.00017,26.20213]
[1778222753998,28.55,79530.43,0.0,0.32592,0.00017,26.20219]
[1778222756915,28.55,79529.28,0.0,0.32572,0.00017,26.19538]
[1778222757202,28.55,79527.49,0.0,0.32542,0.00017,26.18464]
[1778222758600,28.55,79527.49,0.0,0.32542,0.00017,26.1847]
[1778222758719,28.55,79527.49,0.0,0.32542,0.00017,26.1847]
[1778222758811,28.55,79526.09,0.0,0.32518,0.00017,26.17631]
[1778222759512,28.55,79526.09,0.0,0.32518,0.00017,26.17631]
[1778222765109,28.55,79524.43,0.0,0.3249,0.00017,26.16653]
[1778222768397,28.55,79522.56,0.0,0.32458,0.00017,26.15552]
[1778222768409,28.55,79522.56,0.0,0.32458,0.00017,26.15552]
[1778222769248,28.55,79525.64,0.0,0.32512,0.00017,26.17422]
[1778222772678,28.55,79526.94,0.0,0.32535,0.00017,26.18216]
[1778222772921,28.55,79525.99,0.0,0.32518,0.00017,26.17644]
[1778222778409,28.55,79523.94,0.0,0.32483,0.00017,26.16407]
[1778222782899,28.55,79521.22,0.0,0.32436,0.00017,26.14761]
[1778222783516,28.55,79515.31,0.0,0.32333,0.00017,26.11168]
[1778222789040,28.55,79514.53,0.0,0.3232,0.00017,26.1071]
[1778222794992,28.55,79513.41,0.0,0.323,0.00017,26.09684]
[1778222801448,28.56,79508.41,0.0,0.32214,0.00017,26.06654]
[1778222806111,28.56,79509.39,0.0,0.32232,0.00017,26.07288]
[1778222806291,28.56,79509.39,0.0,0.32232,0.00017,26.07288]
[1778222806183,28.56,79499.97,0.0,0.3207,0.00017,26.01506]
[1778222806439,28.56,79499.97,0.0,0.3207,0.00017,26.01506]
[1778222806700,28.56,79499.97,0.0,0.3207,0.00017,26.01506]
[1778222806770,28.56,79499.97,0.0,0.3207,0.00017,26.01506]
[1778222806789,28.56,79499.97,0.0,0.3207,0.00017,26.01506]
[1778222807155,28.56,79499.97,0.0,0.3207,0.00017,26.01513]
[1778222807575,28.56,79499.97,0.0,0.3207,0.00017,26.01513]
[1778222807599,28.56,79499.97,0.0,0.3207,0.00017,26.01513]
[1778222808264,28.56,79499.97,0.0,0.3207,0.00017,26.01513]
[1778222808291,28.56,79499.97,0.0,0.3207,0.00017,26.01513]
[1778222808266,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808401,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808437,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808616,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808644,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808833,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808852,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808866,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808874,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222808985,28.56,79485.04,0.0,0.31813,0.00017,25.92268]
[1778222809196,28.56,79484.96,0.0,0.31812,0.00017,25.92237]
[1778222810659,28.56,79484.96,0.0,0.31813,0.00017,25.92256]
[1778222810666,28.56,79484.96,0.0,0.31813,0.00017,25.92256]
[1778222811027,28.56,79484.96,0.0,0.31813,0.00017,25.92256]
[1778222811231,28.56,79490.99,0.0,0.31917,0.00017,25.96026]
[1778222816231,28.56,79491.07,0.0,0.3192,0.00017,25.96144]
[1778222821262,28.57,79491.6,0.0,0.31932,0.00017,25.9656]
[1778222826291,28.57,79494.49,0.0,0.31984,0.00017,25.98436]
[1778222831065,28.58,79501.52,0.0,0.32108,0.00017,26.02856]
[1778222831333,28.58,79501.69,0.0,0.32111,0.00017,26.02974]
[1778222832556,28.58,79501.67,0.0,0.32111,0.00017,26.02975]
[1778222832595,28.58,79501.67,0.0,0.32111,0.00017,26.02975]
[1778222837388,28.58,79504.86,0.0,0.32168,0.00017,26.04982]
[1778222839832,28.58,79503.03,0.0,0.32137,0.00017,26.03892]
[1778222845421,28.58,79504.92,0.0,0.32172,0.00017,26.05127]
[1778222851192,28.59,79505.1,0.0,0.32177,0.00017,26.05288]
[1778222852206,28.59,79505.5,0.0,0.32182,0.00017,26.05196]
[1778222852268,28.59,79503.38,0.0,0.32146,0.00017,26.03908]
[1778222855478,28.59,79504.62,0.0,0.32168,0.00017,26.04697]
[1778222861688,28.59,79505.85,0.0,0.32192,0.00017,26.05531]
[1778222865133,28.6,79496.65,0.0,0.32036,0.00017,25.99947]
[1778222870249,28.6,79494.53,0.0,0.32001,0.00017,25.98716]
[1778222875689,28.61,79494.83,0.0,0.3201,0.00017,25.99017]
[1778222881065,28.61,79494.81,0.0,0.32012,0.00017,25.99097]
[1778222883965,28.61,79490.96,0.0,0.31948,0.00017,25.96775]
[1778222885649,28.62,79489.22,0.0,0.31918,0.00017,25.95718]
[1778222890738,28.62,79489.85,0.0,0.31933,0.00017,25.96247]
[1778222895774,28.63,79492.14,0.0,0.31975,0.00017,25.9776]
[1778222898782,28.63,79492.17,0.0,0.31977,0.00017,25.97816]
[1778222898815,28.63,79492.17,0.0,0.31977,0.00017,25.97816]
[1778222898819,28.63,79480.53,0.0,0.31778,0.00017,25.90621]
[1778222899597,28.63,79480.53,0.0,0.31778,0.00017,25.90621]
[1778222899612,28.63,79480.53,0.0,0.31778,0.00017,25.90621]
[1778222900371,28.63,79480.87,0.0,0.31785,0.00017,25.90857]
[1778222903831,28.63,79491.25,0.0,0.31965,0.00017,25.97375]
[1778222908867,28.64,79493.38,0.0,0.32004,0.00017,25.98769]
[1778222913900,28.64,79491.65,0.0,0.31974,0.00017,25.97413]
[1778222919170,28.64,79488.86,0.0,0.31928,0.00017,25.95751]
[1778222923975,28.65,79485.48,0.0,0.31873,0.00017,25.93746]
[1778222924004,28.65,79485.48,0.0,0.31873,0.00017,25.93746]
[1778222924269,28.65,79485.48,0.0,0.31873,0.00017,25.93746]
[1778222924430,28.65,79485.53,0.0,0.31874,0.00017,25.93795]
[1778222929485,28.65,79487.99,0.0,0.31919,0.00017,25.95406]
[1778222932457,28.66,79492.33,0.0,0.31995,0.00017,25.98119]
[1778222934569,28.66,79500.02,0.0,0.32128,0.00017,26.02883]
[1778222934582,28.66,79500.02,0.0,0.32128,0.00017,26.02883]
[1778222934593,28.66,79500.02,0.0,0.32128,0.00017,26.02883]
[1778222936622,28.66,79500.25,0.0,0.32132,0.00017,26.03043]
[1778222937061,28.66,79498.53,0.0,0.32103,0.00017,26.01998]
[1778222941137,28.66,79497.84,0.0,0.32092,0.00017,26.01604]
[1778222942919,28.66,79494.94,0.0,0.32043,0.00017,25.99842]
[1778222943843,28.66,79489.05,0.0,0.31942,0.00017,25.96225]
[1778222948965,28.66,79490.01,0.0,0.31961,0.00017,25.9689]
[1778222950116,28.67,79491.1,0.0,0.3198,0.00017,25.97577]
[1778222955196,28.67,79493.76,0.0,0.32027,0.00017,25.99277]
[1778222958046,28.67,79494.93,0.0,0.32048,0.00017,26.00033]
[1778222962431,28.67,79497.37,0.0,0.32092,0.00017,26.01576]
[1778222968282,28.68,79499.02,0.0,0.32122,0.00017,26.02654]
[1778222973318,28.68,79497.55,0.0,0.32096,0.00017,26.01433]
[1778222978351,28.68,79495.56,0.0,0.32063,0.00017,26.0026]
[1778222983387,28.68,79496.33,0.0,0.32078,0.00017,26.00784]
[1778222988421,28.69,79495.5,0.0,0.32065,0.00017,26.00327]
[1778222993456,28.69,79495.83,0.0,0.32073,0.00017,26.00584]
[1778223000386,28.69,79494.42,0.0,0.32051,0.00017,25.99798]
[1778223002686,28.69,79494.42,0.0,0.32051,0.00017,25.99821]
[1778223004683,28.69,79500.39,0.0,0.32155,0.00017,26.03503]
[1778223004695,28.69,79500.39,0.0,0.32155,0.00017,26.03503]
[1778223005540,28.69,79499.3,0.0,0.32136,0.00017,26.02845]
[1778223010575,28.7,79500.08,0.0,0.32151,0.00017,26.03367]
[1778223015615,28.7,79504.82,0.0,0.32233,0.00017,26.06288]
[1778223022329,28.7,79503.49,0.0,0.32211,0.00017,26.05512]
[1778223027645,28.7,79503.51,0.0,0.32213,0.00017,26.05557]
[1778223032730,28.7,79501.53,0.0,0.32178,0.00017,26.04022]
[1778223035469,28.7,79500.31,0.0,0.32157,0.00017,26.03283]
[1778223035571,28.7,79500.31,0.0,0.32157,0.00017,26.03283]
[1778223035837,28.7,79501.71,0.0,0.32181,0.00017,26.04152]
[1778223038342,28.7,79505.75,0.0,0.32251,0.00017,26.06625]
[1778223043806,28.71,79508.11,0.0,0.32292,0.00017,26.08081]
[1778223048842,28.71,79507.21,0.0,0.32277,0.00017,26.07544]
[1778223049868,28.71,79507.21,0.0,0.32277,0.00017,26.07544]
[1778223049915,28.71,79507.21,0.0,0.32277,0.00017,26.07544]
[1778223055850,28.71,79505.27,0.0,0.32244,0.00017,26.06373]
[1778223058462,28.71,79506.96,0.0,0.32273,0.00017,26.07403]
[1778223058536,28.71,79506.96,0.0,0.32273,0.00017,26.07403]
[1778223060284,28.71,79510.44,0.0,0.32333,0.00017,26.09517]
[1778223060315,28.71,79510.44,0.0,0.32333,0.00017,26.09517]
[1778223060546,28.71,79510.58,0.0,0.32336,0.00017,26.096]
[1778223061243,28.71,79510.58,0.0,0.32336,0.00017,26.096]
[1778223061267,28.71,79510.58,0.0,0.32336,0.00017,26.096]
[1778223061574,28.71,79512.51,0.0,0.32369,0.00017,26.10768]
[1778223062752,28.71,79513.4,0.0,0.32384,0.00017,26.11304]
[1778223063452,28.71,79513.4,0.0,0.32384,0.00017,26.11304]
[1778223063462,28.71,79513.4,0.0,0.32384,0.00017,26.11304]
[1778223063490,28.71,79513.4,0.0,0.32384,0.00017,26.11304]
[1778223063573,28.71,79513.4,0.0,0.32384,0.00017,26.11304]
[1778223064282,28.71,79512.57,0.0,0.3237,0.00017,26.10798]
[1778223064347,28.71,79512.57,0.0,0.3237,0.00017,26.10798]
[1778223070236,28.71,79514.35,0.0,0.324,0.00017,26.11861]
[1778223076041,28.7,79517.73,0.0,0.32458,0.00017,26.13887]
[1778223081078,28.7,79519.98,0.0,0.32496,0.00017,26.15232]
[1778223086112,28.7,79522.92,0.0,0.32547,0.00017,26.16989]
[1778223091147,28.7,79524.54,0.0,0.32572,0.00017,26.17588]
[1778223096182,28.7,79527.35,0.0,0.3262,0.00017,26.19259]
[1778223101217,28.7,79527.43,0.0,0.32621,0.00017,26.19293]
[1778223105634,28.7,79527.97,0.0,0.32631,0.00017,26.19608]
[1778223106954,28.7,79527.66,0.0,0.32625,0.00017,26.19417]
[1778223107260,28.7,79524.59,0.0,0.32572,0.00017,26.17577]
[1778223107740,28.7,79524.59,0.0,0.32572,0.00017,26.17577]
[1778223107750,28.7,79524.59,0.0,0.32572,0.00017,26.17577]
[1778223108267,28.7,79523.7,0.0,0.32557,0.00017,26.17043]
[1778223113302,28.7,79523.35,0.0,0.32551,0.00017,26.16836]
[1778223118339,28.7,79524.38,0.0,0.32569,0.00017,26.17458]
[1778223122546,28.7,79524.97,0.0,0.32579,0.00017,26.17815]
[1778223122555,28.7,79524.85,0.0,0.32577,0.00017,26.17744]
[1778223124309,28.7,79524.92,0.0,0.32578,0.00017,26.17787]
[1778223124615,28.7,79521.63,0.0,0.32521,0.00017,26.15813]
[1778223124836,28.7,79521.63,0.0,0.32521,0.00017,26.15813]
[1778223125469,28.7,79521.63,0.0,0.32521,0.00017,26.15813]
[1778223125510,28.7,79521.63,0.0,0.32521,0.00017,26.15813]
[1778223125615,28.7,79520.63,0.0,0.32504,0.00017,26.15213]
[1778223125765,28.7,79520.63,0.0,0.32504,0.00017,26.15213]
[1778223131385,28.7,79519.62,0.0,0.32487,0.00017,26.14622]
[1778223136683,28.7,79517.02,0.0,0.32443,0.00017,26.13073]
[1778223138649,28.7,79528.6,0.0,0.32643,0.00017,26.20043]
[1778223144521,28.7,79527.82,0.0,0.3263,0.00017,26.19572]
[1778223149560,28.7,79527.4,0.0,0.32622,0.00017,26.19321]
[1778223154591,28.7,79525.15,0.0,0.32582,0.00017,26.17614]
[1778223159627,28.7,79524.11,0.0,0.32564,0.00017,26.17]
[1778223164662,28.71,79523.26,0.0,0.3255,0.00017,26.16501]
[1778223168691,28.71,79511.76,0.0,0.32352,0.00017,26.09578]
[1778223173728,28.71,79511.79,0.0,0.32353,0.00017,26.09629]
[1778223178760,28.71,79508.91,0.0,0.32304,0.00017,26.0791]
[1778223184505,28.71,79502.78,0.0,0.322,0.00017,26.04208]
[1778223188542,28.71,79503.1,0.0,0.32206,0.00017,26.04427]
[1778223188692,28.71,79503.1,0.0,0.32206,0.00017,26.04427]
[1778223188666,28.71,79498.54,0.0,0.32128,0.00017,26.0166]
[1778223189369,28.71,79498.54,0.0,0.32128,0.00017,26.0166]
[1778223194379,28.72,79498.27,0.0,0.32125,0.00017,26.01557]
[1778223199413,28.72,79499.96,0.0,0.32156,0.00017,26.02646]
[1778223204426,28.72,79500.32,0.0,0.32164,0.00017,26.02921]
[1778223209442,28.72,79503.2,0.0,0.32215,0.00017,26.04732]
[1778223214508,28.73,79501.56,0.0,0.32186,0.00017,26.03419]
[1778223219521,28.73,79497.9,0.0,0.32125,0.00017,26.01239]
[1778223224523,28.73,79496.24,0.0,0.32099,0.00017,26.00289]
[1778223229525,28.73,79496.25,0.0,0.32101,0.00017,26.00364]
[1778223233068,28.74,79493.42,0.0,0.32054,0.00017,25.98687]
[1778223236024,28.74,79493.27,0.0,0.32053,0.00017,25.98639]
[1778223236788,28.74,79494.02,0.0,0.32066,0.00017,25.99114]
[1778223242207,28.74,79494.49,0.0,0.32076,0.00017,25.99486]
[1778223243013,28.74,79494.49,0.0,0.32076,0.00017,25.99486]
[1778223243227,28.74,79494.49,0.0,0.32076,0.00017,25.99486]
[1778223243722,28.75,79496.14,0.0,0.32105,0.00017,26.00509]
[1778223244985,28.75,79495.66,0.0,0.32097,0.00017,26.00229]
[1778223251270,28.75,79495.45,0.0,0.32096,0.00017,26.00189]
[1778223256305,28.75,79495.98,0.0,0.32107,0.00017,26.00576]
[1778223262349,28.76,79495.16,0.0,0.32095,0.00017,26.00148]
[1778223267387,28.76,79495.84,0.0,0.32109,0.00017,26.00625]
[1778223272446,28.76,79495.95,0.0,0.3211,0.00017,26.00384]
[1778223277620,28.76,79494.94,0.0,0.32094,0.00017,25.99812]
[1778223284020,28.77,79503.64,0.0,0.32246,0.00017,26.05192]
[1778223285012,28.77,79504.43,0.0,0.3226,0.00017,26.05678]
[1778223290028,28.77,79507.41,0.0,0.32312,0.00017,26.07511]
[1778223293872,28.77,79505.45,0.0,0.32278,0.00017,26.06335]
[1778223294801,28.77,79511.42,0.0,0.32381,0.00017,26.09957]
[1778223296922,28.77,79512.34,0.0,0.32397,0.00017,26.10519]
[1778223297779,28.77,79512.34,0.0,0.32397,0.00017,26.10519]
[1778223297787,28.77,79512.01,0.0,0.32392,0.00017,26.1032]
[1778223297982,28.77,79512.01,0.0,0.32392,0.00017,26.1032]
[1778223298932,28.77,79512.01,0.0,0.32392,0.00017,26.1032]
[1778223305667,28.77,79508.43,0.0,0.3233,0.00017,26.08161]
[1778223310703,28.77,79507.32,0.0,0.32311,0.00017,26.07494]
[1778223315739,28.77,79505.89,0.0,0.32287,0.00017,26.06632]
[1778223321780,28.77,79505.36,0.0,0.32278,0.00017,26.06317]
[1778223326815,28.77,79500.9,0.0,0.32202,0.00017,26.03614]
[1778223331732,28.77,79499.68,0.0,0.32181,0.00017,26.02881]
[1778223333790,28.77,79498.5,0.0,0.32159,0.00017,26.01804]
[1778223334599,28.77,79491.44,0.0,0.32038,0.00017,25.97491]
[1778223339644,28.78,79490.53,0.0,0.32024,0.00017,25.96973]
[1778223344648,28.78,79492.14,0.0,0.32052,0.00017,25.98006]
[1778223348771,28.78,79493.34,0.0,0.32074,0.00017,25.98776]
[1778223348812,28.78,79493.34,0.0,0.32074,0.00017,25.98776]
[1778223348837,28.78,79493.99,0.0,0.32086,0.00017,25.99183]
[1778223349857,28.78,79493.99,0.0,0.32086,0.00017,25.99183]
[1778223350546,28.78,79494.04,0.0,0.32087,0.00017,25.99223]
[1778223350822,28.78,79493.92,0.0,0.32085,0.00017,25.99158]
[1778223356025,28.78,79494.5,0.0,0.32096,0.00017,25.9956]
[1778223360087,28.78,79495.93,0.0,0.32122,0.00017,26.00469]
[1778223360166,28.78,79495.93,0.0,0.32122,0.00017,26.00469]
[1778223360663,28.79,79495.63,0.0,0.32117,0.00017,26.00295]
[1778223362223,28.79,79489.0,0.0,0.32004,0.00017,25.96246]
[1778223362248,28.79,79489.0,0.0,0.32004,0.00017,25.96246]
[1778223366321,28.79,79489.16,0.0,0.32008,0.00017,25.96396]
[1778223366771,28.79,79489.22,0.0,0.32009,0.00017,25.96446]
[1778223368025,28.79,79488.6,0.0,0.31999,0.00017,25.96079]
[1778223368920,28.79,79488.81,0.0,0.32003,0.00017,25.96221]
[1778223373957,28.79,79485.91,0.0,0.31955,0.00017,25.945]
[1778223379002,28.8,79489.28,0.0,0.32015,0.00017,25.96657]
[1778223384016,28.8,79490.24,0.0,0.32034,0.00017,25.97315]
[1778223389102,28.8,79490.39,0.0,0.32038,0.00017,25.97467]
[1778223394160,28.81,79490.82,0.0,0.32045,0.00017,25.9741]
[1778223398032,28.81,79491.62,0.0,0.3206,0.00017,25.97934]
[1778223403357,28.81,79492.41,0.0,0.32075,0.00017,25.98469]
[1778223405645,28.81,79493.04,0.0,0.32086,0.00017,25.98862]
[1778223411410,28.81,79494.35,0.0,0.3211,0.00017,25.99738]
[1778223416446,28.82,79495.77,0.0,0.32136,0.00017,26.00663]
[1778223417725,28.82,79495.77,0.0,0.32136,0.00017,26.00663]
[1778223418421,28.82,79496.24,0.0,0.32145,0.00017,26.00961]
[1778223423848,28.82,79494.64,0.0,0.32118,0.00017,26.00002]
[1778223429536,28.82,79497.16,0.0,0.3216,0.00017,26.01515]
[1778223435536,28.82,79496.99,0.0,0.32157,0.00017,26.014]
[1778223437946,28.82,79497.5,0.0,0.32166,0.00017,26.01718]
[1778223438064,28.82,79498.15,0.0,0.32178,0.00017,26.02129]
[1778223440613,28.82,79507.37,0.0,0.32337,0.00017,26.07741]
[1778223446215,28.82,79506.03,0.0,0.32315,0.00017,26.06963]
[1778223452698,28.82,79505.71,0.0,0.32309,0.00017,26.06469]
[1778223457733,28.83,79501.11,0.0,0.32231,0.00017,26.03727]
[1778223462767,28.83,79501.53,0.0,0.3224,0.00017,26.04032]
[1778223469979,28.83,79501.69,0.0,0.32244,0.00017,26.04168]
[1778223475859,28.83,79500.62,0.0,0.32228,0.00017,26.03606]
[1778223481902,28.84,79501.16,0.0,0.32239,0.00017,26.03992]
[1778223486938,28.84,79501.02,0.0,0.32238,0.00017,26.03952]
[1778223491971,28.84,79501.9,0.0,0.32255,0.00017,26.04533]
[1778223497006,28.84,79502.08,0.0,0.32259,0.00017,26.04686]
[1778223502044,28.85,79505.61,0.0,0.32321,0.00017,26.06861]
[1778223508085,28.85,79502.96,0.0,0.32277,0.00017,26.05307]
[1778223513119,28.85,79500.62,0.0,0.32236,0.00017,26.03569]
[1778223519603,28.85,79500.78,0.0,0.3224,0.00017,26.03714]
[1778223524723,28.86,79501.83,0.0,0.3226,0.00017,26.04407]
[1778223530788,28.86,79502.35,0.0,0.3227,0.00017,26.04765]
[1778223530937,28.86,79502.35,0.0,0.3227,0.00017,26.04765]
[1778223531008,28.86,79502.11,0.0,0.32266,0.00017,26.04637]
[1778223532454,28.86,79512.75,0.0,0.32449,0.00017,26.11063]
[1778223537638,28.86,79509.78,0.0,0.32399,0.00017,26.0929]
[1778223542928,28.86,79510.42,0.0,0.32411,0.00017,26.09706]
[1778223548749,28.86,79509.67,0.0,0.32398,0.00017,26.09278]
[1778223553803,28.86,79508.05,0.0,0.32371,0.00017,26.08327]
[1778223560089,28.87,79508.22,0.0,0.32375,0.00017,26.08457]
[1778223565491,28.87,79503.51,0.0,0.32295,0.00017,26.05646]
[1778223570521,28.87,79499.79,0.0,0.32233,0.00017,26.03427]
[1778223575556,28.87,79501.02,0.0,0.32252,0.00017,26.03834]
[1778223580591,28.87,79501.14,0.0,0.32255,0.00017,26.03929]
[1778223585627,28.87,79501.05,0.0,0.32254,0.00017,26.03896]
[1778223587083,28.87,79522.37,0.0,0.3262,0.00017,26.16689]
[1778223587564,28.87,79522.37,0.0,0.3262,0.00017,26.16689]
[1778223588172,28.87,79523.45,0.0,0.32638,0.00017,26.17326]
[1778223588587,28.87,79523.45,0.0,0.32638,0.00017,26.17326]
[1778223593601,28.87,79526.81,0.0,0.32695,0.00017,26.19291]
[1778223598610,28.87,79525.64,0.0,0.32674,0.00017,26.18564]
[1778223601281,28.87,79523.28,0.0,0.32633,0.00017,26.17145]
[1778223601683,28.87,79523.28,0.0,0.32633,0.00017,26.17145]
[1778223601839,28.87,79523.28,0.0,0.32633,0.00017,26.17145]
[1778223602132,28.87,79515.38,0.0,0.32497,0.00017,26.12425]
[1778223602332,28.87,79515.38,0.0,0.32497,0.00017,26.12425]
[1778223603169,28.87,79515.38,0.0,0.32497,0.00017,26.12425]
[1778223604187,28.87,79515.38,0.0,0.32497,0.00017,26.12424]
[1778223604202,28.87,79503.67,0.0,0.32296,0.00017,26.05384]
[1778223606421,28.87,79503.43,0.0,0.32292,0.00017,26.05248]
[1778223607194,28.87,79503.4,0.0,0.32292,0.00017,26.05235]
[1778223612239,28.87,79505.04,0.0,0.32323,0.00017,26.06335]
[1778223613201,28.87,79505.04,0.0,0.32323,0.00017,26.06335]
[1778223613825,28.88,79505.24,0.0,0.3233,0.00017,26.06549]
[1778223614302,28.88,79505.24,0.0,0.3233,0.00017,26.06549]
[1778223614832,28.88,79504.39,0.0,0.32317,0.00017,26.06088]
[1778223615859,28.88,79504.39,0.0,0.32317,0.00017,26.06088]
[1778223615977,28.88,79504.39,0.0,0.32317,0.00017,26.06088]
[1778223616141,28.88,79504.39,0.0,0.32317,0.00017,26.06088]
[1778223616013,28.88,79503.6,0.0,0.32305,0.00017,26.05665]
[1778223616998,28.88,79503.6,0.0,0.32305,0.00017,26.05665]
[1778223617012,28.88,79503.6,0.0,0.32305,0.00017,26.05665]
[1778223617024,28.88,79503.6,0.0,0.32305,0.00017,26.05665]
[1778223618062,28.88,79492.25,0.0,0.32111,0.00017,25.98797]
[1778223622092,28.88,79485.51,0.0,0.31995,0.00017,25.94652]
[1778223627662,28.88,79479.49,0.0,0.31889,0.00017,25.90844]
[1778223632861,28.87,79478.67,0.0,0.3187,0.00017,25.89891]
[1778223635479,28.87,79480.03,0.0,0.31892,0.00017,25.9068]
[1778223637015,28.87,79466.99,0.0,0.31669,0.00017,25.82592]
[1778223639216,28.87,79477.85,0.0,0.31854,0.00017,25.89288]
[1778223640617,28.87,79477.78,0.0,0.31852,0.00017,25.89236]
[1778223640627,28.87,79477.78,0.0,0.31852,0.00017,25.89236]
[1778223641215,28.87,79477.52,0.0,0.31847,0.00017,25.89061]
[1778223646273,28.86,79478.74,0.0,0.31866,0.00017,25.89738]
[1778223651315,28.86,79479.03,0.0,0.31868,0.00017,25.89837]
[1778223656331,28.86,79476.55,0.0,0.31824,0.00017,25.88229]
[1778223660824,28.85,79478.04,0.0,0.31847,0.00017,25.89086]
[1778223660858,28.85,79478.04,0.0,0.31847,0.00017,25.89086]
[1778223661155,28.85,79477.89,0.0,0.31844,0.00017,25.88978]
[1778223662637,28.85,79473.41,0.0,0.31768,0.00017,25.86197]
[1778223668205,28.85,79470.77,0.0,0.31721,0.00017,25.84493]
[1778223673238,28.85,79470.75,0.0,0.31719,0.00017,25.84425]
[1778223678274,28.84,79473.39,0.0,0.31762,0.00017,25.86005]
[1778223684299,28.84,79474.42,0.0,0.31778,0.00017,25.86598]
[1778223690304,28.84,79473.27,0.0,0.31757,0.00017,25.85811]
[1778223696400,28.83,79472.93,0.0,0.31747,0.00017,25.85166]
[1778223701435,28.83,79471.86,0.0,0.31727,0.00017,25.84456]
[1778223705228,28.83,79473.37,0.0,0.31752,0.00017,25.85373]
[1778223705410,28.83,79472.21,0.0,0.31732,0.00017,25.84634]
[1778223707582,28.83,79459.25,0.0,0.31511,0.00017,25.76547]
[1778223713520,28.83,79457.05,0.0,0.31473,0.00017,25.75154]
[1778223717994,28.83,79455.53,0.0,0.31447,0.00017,25.74195]
[1778223719483,28.83,79465.09,0.0,0.31609,0.00017,25.80165]
[1778223724546,28.83,79465.83,0.0,0.31621,0.00017,25.80591]
[1778223724731,28.83,79469.03,0.0,0.31675,0.00017,25.82566]
[1778223730530,28.82,79471.84,0.0,0.31721,0.00017,25.84253]
[1778223730992,28.82,79471.84,0.0,0.31721,0.00017,25.84253]
[1778223731022,28.82,79471.84,0.0,0.31721,0.00017,25.84253]
[1778223731062,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223732802,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223732806,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223732888,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223733030,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223733132,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223733175,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223733335,28.82,79473.23,0.0,0.31745,0.00017,25.85104]
[1778223733339,28.82,79467.89,0.0,0.31653,0.00017,25.81765]
[1778223733358,28.82,79467.89,0.0,0.31653,0.00017,25.81765]
[1778223733620,28.82,79467.89,0.0,0.31653,0.00017,25.81765]
[1778223733650,28.82,79467.89,0.0,0.31653,0.00017,25.81765]
[1778223733841,28.82,79467.89,0.0,0.31653,0.00017,25.81765]
[1778223733927,28.82,79465.16,0.0,0.31606,0.00017,25.80056]
[1778223734720,28.82,79465.16,0.0,0.31606,0.00017,25.80056]
[1778223734865,28.82,79463.79,0.0,0.31583,0.00017,25.79193]
[1778223735741,28.82,79463.79,0.0,0.31583,0.00017,25.79193]
[1778223736167,28.82,79460.1,0.0,0.3152,0.00017,25.76881]
[1778223736947,28.82,79460.1,0.0,0.3152,0.00017,25.76881]
[1778223737007,28.82,79460.1,0.0,0.3152,0.00017,25.76881]
[1778223737059,28.82,79457.82,0.0,0.31481,0.00017,25.75447]
[1778223738390,28.82,79457.82,0.0,0.31481,0.00017,25.75443]
[1778223738406,28.82,79457.82,0.0,0.31481,0.00017,25.75443]
[1778223739249,28.82,79454.79,0.0,0.31429,0.00017,25.73538]
[1778223740062,28.82,79454.79,0.0,0.31429,0.00017,25.73538]
[1778223740101,28.82,79454.79,0.0,0.31429,0.00017,25.73538]
[1778223740114,28.82,79454.79,0.0,0.31429,0.00017,25.73538]
[1778223740219,28.82,79454.79,0.0,0.31429,0.00017,25.73538]
[1778223740227,28.82,79454.79,0.0,0.31429,0.00017,25.73538]
[1778223740259,28.82,79453.97,0.0,0.31415,0.00017,25.7302]
[1778223742067,28.82,79453.97,0.0,0.31415,0.00017,25.73017]
[1778223742090,28.82,79453.97,0.0,0.31415,0.00017,25.73017]
[1778223742260,28.82,79452.88,0.0,0.31396,0.00017,25.72327]
[1778223747281,28.82,79447.34,0.0,0.31302,0.00017,25.68817]
[1778223752492,28.82,79446.84,0.0,0.31291,0.00017,25.68123]
[1778223752514,28.82,79446.84,0.0,0.31291,0.00017,25.68123]
[1778223752590,28.82,79446.84,0.0,0.31291,0.00017,25.68123]
[1778223752618,28.82,79446.84,0.0,0.31291,0.00017,25.68123]
[1778223752765,28.82,79446.84,0.0,0.31291,0.00017,25.68123]
[1778223752809,28.82,79446.36,0.0,0.31283,0.00017,25.67817]
[1778223755488,28.82,79446.51,0.0,0.31285,0.00017,25.67907]
[1778223756136,28.82,79446.15,0.0,0.31279,0.00017,25.67678]
[1778223761855,28.82,79443.5,0.0,0.31234,0.00017,25.65989]
[1778223764030,28.82,79444.03,0.0,0.31243,0.00017,25.66323]
[1778223764104,28.82,79444.03,0.0,0.31243,0.00017,25.66323]
[1778223764272,28.82,79444.03,0.0,0.31243,0.00017,25.66323]
[1778223764315,28.82,79444.43,0.0,0.31249,0.00017,25.66575]
[1778223770246,28.82,79444.66,0.0,0.31253,0.00017,25.6671]
[1778223775954,28.82,79439.4,0.0,0.31164,0.00017,25.63375]
[1778223780989,28.82,79438.81,0.0,0.31154,0.00017,25.63007]
[1778223786234,28.82,79437.87,0.0,0.31139,0.00017,25.62419]
[1778223792065,28.82,79437.27,0.0,0.31129,0.00017,25.62062]
[1778223797101,28.82,79441.72,0.0,0.31205,0.00017,25.64905]
[1778223798108,28.82,79449.96,0.0,0.31345,0.00017,25.70117]
[1778223803146,28.82,79451.4,0.0,0.31369,0.00017,25.71017]
[1778223808180,28.82,79450.0,0.0,0.31345,0.00017,25.70123]
[1778223813215,28.82,79444.0,0.0,0.31241,0.00017,25.65955]
[1778223817236,28.82,79442.57,0.0,0.31216,0.00017,25.6505]
[1778223817271,28.82,79442.57,0.0,0.31216,0.00017,25.6505]
[1778223817355,28.82,79442.57,0.0,0.31216,0.00017,25.6505]
[1778223817341,28.82,79438.78,0.0,0.31152,0.00017,25.62645]
[1778223817477,28.82,79438.78,0.0,0.31152,0.00017,25.62645]
[1778223817502,28.82,79438.78,0.0,0.31152,0.00017,25.62645]
[1778223817674,28.82,79438.78,0.0,0.31152,0.00017,25.62645]
[1778223817706,28.82,79438.78,0.0,0.31152,0.00017,25.62645]
[1778223817890,28.82,79438.78,0.0,0.31152,0.00017,25.62645]
[1778223817913,28.82,79438.78,0.0,0.31152,0.00017,25.62645]
[1778223818257,28.82,79438.78,0.0,0.31152,0.00017,25.62646]
[1778223819112,28.82,79438.78,0.0,0.31152,0.00017,25.62646]
[1778223819128,28.82,79438.78,0.0,0.31152,0.00017,25.62646]
[1778223824299,28.82,79432.23,0.0,0.31041,0.00017,25.58469]
[1778223829334,28.82,79431.27,0.0,0.31025,0.00017,25.57853]
[1778223834369,28.82,79432.35,0.0,0.31044,0.00017,25.58555]
[1778223840411,28.82,79431.65,0.0,0.31032,0.00017,25.58127]
[1778223843891,28.82,79431.91,0.0,0.31037,0.00017,25.58302]
[1778223843930,28.82,79431.91,0.0,0.31037,0.00017,25.58302]
[1778223844443,28.82,79432.29,0.0,0.31043,0.00017,25.58547]
[1778223849976,28.82,79433.44,0.0,0.31063,0.00017,25.59292]
[1778223850166,28.82,79433.44,0.0,0.31063,0.00017,25.59292]
[1778223850192,28.82,79433.44,0.0,0.31063,0.00017,25.59292]
[1778223850260,28.82,79433.44,0.0,0.31063,0.00017,25.59294]
[1778223850477,28.82,79433.44,0.0,0.31063,0.00017,25.59294]
[1778223850533,28.82,79433.44,0.0,0.31063,0.00017,25.59294]
[1778223850714,28.82,79433.44,0.0,0.31063,0.00017,25.59294]
[1778223850760,28.82,79433.44,0.0,0.31063,0.00017,25.59294]
[1778223850917,28.82,79433.44,0.0,0.31063,0.00017,25.59294]
[1778223851413,28.82,79433.44,0.0,0.31063,0.00017,25.59294]
[1778223851012,28.82,79431.62,0.0,0.31033,0.00017,25.58135]
[1778223852503,28.82,79431.62,0.0,0.31033,0.00017,25.58138]
[1778223854118,28.82,79431.62,0.0,0.31033,0.00017,25.58138]
[1778223854189,28.82,79432.1,0.0,0.31041,0.00017,25.5845]
[1778223859804,28.82,79432.4,0.0,0.31046,0.00017,25.58654]
[1778223862327,28.82,79431.1,0.0,0.31024,0.00017,25.57827]
[1778223862359,28.82,79430.93,0.0,0.31022,0.00017,25.57724]
[1778223865267,28.82,79431.83,0.0,0.31037,0.00017,25.58305]
[1778223865277,28.82,79431.83,0.0,0.31037,0.00017,25.58305]
[1778223865290,28.82,79431.32,0.0,0.31029,0.00017,25.57982]
[1778223870625,28.82,79432.53,0.0,0.31049,0.00017,25.58768]
[1778223875890,28.82,79431.32,0.0,0.31027,0.00017,25.57639]
[1778223883056,28.82,79424.88,0.0,0.30919,0.00017,25.53534]
[1778223883109,28.82,79424.88,0.0,0.30919,0.00017,25.53534]
[1778223883418,28.82,79427.83,0.0,0.30969,0.00017,25.55438]
[1778223888462,28.82,79429.56,0.0,0.30999,0.00017,25.56569]
[1778223889321,28.83,79431.17,0.0,0.31026,0.00017,25.57606]
[1778223889323,28.83,79431.17,0.0,0.31026,0.00017,25.57606]
[1778223889473,28.83,79431.2,0.0,0.31027,0.00017,25.57634]
[1778223894480,28.83,79430.31,0.0,0.31013,0.00017,25.57096]
[1778223895244,28.83,79430.86,0.0,0.31022,0.00017,25.57451]
[1778223895262,28.83,79430.86,0.0,0.31022,0.00017,25.57451]
[1778223895271,28.83,79430.86,0.0,0.31022,0.00017,25.57451]
[1778223897302,28.83,79431.63,0.0,0.31036,0.00017,25.57951]
[1778223897316,28.83,79431.63,0.0,0.31036,0.00017,25.57951]
[1778223901422,28.83,79431.2,0.0,0.31029,0.00017,25.57692]
[1778223901436,28.83,79431.2,0.0,0.31029,0.00017,25.57692]
[1778223901433,28.83,79432.25,0.0,0.31047,0.00017,25.58367]
[1778223902490,28.83,79431.2,0.0,0.31029,0.00017,25.57701]
[1778223903477,28.83,79431.2,0.0,0.31029,0.00017,25.57701]
[1778223903496,28.83,79431.2,0.0,0.31029,0.00017,25.57701]
[1778223905533,28.83,79431.83,0.0,0.3104,0.00017,25.58118]
[1778223905545,28.83,79431.83,0.0,0.3104,0.00017,25.58118]
[1778223906310,28.83,79431.83,0.0,0.3104,0.00017,25.58118]
[1778223906327,28.83,79431.83,0.0,0.3104,0.00017,25.58118]
[1778223906408,28.83,79431.27,0.0,0.31031,0.00017,25.57766]
[1778223911903,28.83,79425.08,0.0,0.30927,0.00017,25.53839]
[1778223917965,28.83,79425.86,0.0,0.30942,0.00017,25.54401]
[1778223922999,28.84,79426.91,0.0,0.30961,0.00017,25.55122]
[1778223928035,28.84,79428.43,0.0,0.30988,0.00017,25.56145]
[1778223933070,28.84,79431.36,0.0,0.31037,0.00017,25.57696]
[1778223935512,28.84,79430.54,0.0,0.31023,0.00017,25.57183]
[1778223935566,28.84,79430.54,0.0,0.31023,0.00017,25.57183]
[1778223936458,28.84,79430.54,0.0,0.31023,0.00017,25.57183]
[1778223936459,28.84,79430.54,0.0,0.31023,0.00017,25.57183]
[1778223936537,28.84,79430.09,0.0,0.31016,0.00017,25.56917]
[1778223937519,28.84,79430.09,0.0,0.31016,0.00017,25.56917]
[1778223937606,28.84,79429.83,0.0,0.31012,0.00017,25.56761]
[1778223938105,28.84,79429.83,0.0,0.31012,0.00017,25.56772]
[1778223943257,28.84,79425.84,0.0,0.30946,0.00017,25.54264]
[1778223946044,28.85,79425.98,0.0,0.3095,0.00017,25.54392]
[1778223946327,28.85,79425.76,0.0,0.30946,0.00017,25.54264]
[1778223952203,28.85,79421.3,0.0,0.30874,0.00017,25.51493]
[1778223957238,28.85,79416.61,0.0,0.30797,0.00017,25.48563]
[1778223958819,28.85,79410.81,0.0,0.307,0.00017,25.44841]
[1778223959446,28.86,79408.63,0.0,0.30664,0.00017,25.43453]
[1778223961538,28.86,79399.92,0.0,0.30519,0.00017,25.37832]
[1778223966862,28.86,79395.21,0.0,0.30442,0.00017,25.34855]
[1778223966872,28.86,79395.21,0.0,0.30442,0.00017,25.34855]
[1778223967308,28.86,79395.58,0.0,0.30449,0.00017,25.35117]
[1778223972345,28.87,79394.33,0.0,0.30431,0.00017,25.34402]
[1778223977380,28.87,79389.01,0.0,0.30345,0.00017,25.31031]
[1778223980484,28.87,79388.71,0.0,0.3034,0.00017,25.30857]
[1778223980534,28.87,79387.2,0.0,0.30316,0.00017,25.29913]
[1778223980906,28.87,79387.2,0.0,0.30316,0.00017,25.29913]
[1778223981041,28.87,79387.2,0.0,0.30316,0.00017,25.29913]
[1778223981411,28.87,79387.2,0.0,0.30317,0.00017,25.29935]
[1778223983422,28.88,79377.27,0.0,0.30152,0.00017,25.23457]
[1778223984788,28.88,79370.96,0.0,0.30048,0.00017,25.19306]
[1778223984815,28.88,79370.96,0.0,0.30048,0.00017,25.19306]
[1778223985437,28.88,79368.73,0.0,0.30011,0.00017,25.17855]
[1778223986537,28.88,79368.73,0.0,0.30011,0.00017,25.17855]
[1778223987739,28.88,79367.91,0.0,0.29999,0.00017,25.17364]
[1778223987923,28.88,79367.91,0.0,0.29999,0.00017,25.17364]
[1778223991210,28.88,79371.48,0.0,0.3006,0.00017,25.19805]
[1778223995929,28.89,79370.69,0.0,0.30048,0.00017,25.19023]
[1778224001550,28.89,79362.1,0.0,0.29909,0.00017,25.13452]
[1778224004065,28.89,79363.12,0.0,0.29927,0.00017,25.14174]
[1778224005749,28.9,79362.79,0.0,0.29922,0.00017,25.13997]
[1778224006585,28.9,79366.9,0.0,0.29991,0.00017,25.16746]
[1778224011620,28.9,79369.82,0.0,0.30042,0.00017,25.18772]
[1778224017607,28.9,79362.73,0.0,0.29928,0.00017,25.14191]
[1778224020803,28.91,79360.99,0.0,0.299,0.00017,25.13099]
[1778224021344,28.91,79357.58,0.0,0.29844,0.00017,25.10851]
[1778224023573,28.91,79346.04,0.0,0.29655,0.00017,25.03182]
[1778224028350,28.91,79344.85,0.0,0.29638,0.00017,25.02502]
[1778224029021,28.92,79344.85,0.0,0.29639,0.00017,25.02534]
[1778224029132,28.92,79344.85,0.0,0.29639,0.00017,25.02534]
[1778224029160,28.92,79344.85,0.0,0.29639,0.00017,25.02534]
[1778224029416,28.92,79344.85,0.0,0.29639,0.00017,25.02534]
[1778224029598,28.92,79344.85,0.0,0.29639,0.00017,25.02534]
[1778224029637,28.92,79332.64,0.0,0.29438,0.00016,24.94342]
[1778224029654,28.92,79332.64,0.0,0.29438,0.00016,24.94342]
[1778224029805,28.92,79332.64,0.0,0.29438,0.00016,24.94342]
[1778224029838,28.92,79332.64,0.0,0.29438,0.00016,24.94342]
[1778224030005,28.92,79332.64,0.0,0.29438,0.00016,24.94342]
[1778224030042,28.92,79332.64,0.0,0.29438,0.00016,24.94342]
[1778224030051,28.92,79332.64,0.0,0.29438,0.00016,24.94342]
[1778224030056,28.92,79325.64,0.0,0.29323,0.00016,24.89614]
[1778224032012,28.92,79325.64,0.0,0.29323,0.00016,24.89614]
[1778224032261,28.92,79319.4,0.0,0.29222,0.00016,24.85434]
[1778224034372,28.92,79303.14,0.0,0.28957,0.00016,24.74341]
[1778224035368,28.92,79303.14,0.0,0.28957,0.00016,24.74341]
[1778224035641,28.92,79297.53,0.0,0.28868,0.00016,24.70594]
[1778224040648,28.93,79294.26,0.0,0.28817,0.00016,24.68432]
[1778224042554,28.93,79292.81,0.0,0.28792,0.00016,24.6738]
[1778224042572,28.93,79292.81,0.0,0.28792,0.00016,24.6738]
[1778224042593,28.93,79292.93,0.0,0.28794,0.00016,24.67461]
[1778224045634,28.93,79298.13,0.0,0.28879,0.00016,24.71055]
[1778224045669,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224045698,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224045916,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224045966,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224046114,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224046141,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224046322,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224046582,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224046614,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224046638,28.93,79299.21,0.0,0.28897,0.00016,24.71807]
[1778224046341,28.93,79307.07,0.0,0.29025,0.00016,24.77213]
[1778224046749,28.93,79307.07,0.0,0.29025,0.00016,24.77213]
[1778224047389,28.93,79307.07,0.0,0.29025,0.00016,24.77213]
[1778224047418,28.93,79307.07,0.0,0.29025,0.00016,24.77213]
[1778224047504,28.93,79309.7,0.0,0.29068,0.00016,24.79016]
[1778224047922,28.93,79309.7,0.0,0.29068,0.00016,24.79016]
[1778224047959,28.93,79309.7,0.0,0.29068,0.00016,24.79016]
[1778224048039,28.93,79309.7,0.0,0.29068,0.00016,24.79016]
[1778224048136,28.93,79310.38,0.0,0.2908,0.00016,24.79494]
[1778224048903,28.93,79310.38,0.0,0.2908,0.00016,24.79494]
[1778224050990,28.93,79313.13,0.0,0.29125,0.00016,24.81398]
[1778224051155,28.93,79313.13,0.0,0.29125,0.00016,24.81398]
[1778224051160,28.93,79313.13,0.0,0.29125,0.00016,24.81398]
[1778224051485,28.93,79316.65,0.0,0.29181,0.00016,24.83438]
[1778224056478,28.94,79326.52,0.0,0.29349,0.00016,24.90357]
[1778224058936,28.94,79330.71,0.0,0.2942,0.00016,24.93273]
[1778224060551,28.94,79331.74,0.0,0.29438,0.00016,24.94007]
[1778224060663,28.94,79333.11,0.0,0.29461,0.00016,24.94969]
[1778224062832,28.95,79337.67,0.0,0.29538,0.00016,24.98111]
[1778224062841,28.95,79337.67,0.0,0.29538,0.00016,24.98111]
[1778224063580,28.95,79338.97,0.0,0.2956,0.00016,24.99018]
[1778224066283,28.95,79345.79,0.0,0.29674,0.00017,25.03654]
[1778224066296,28.95,79345.79,0.0,0.29674,0.00017,25.03654]
[1778224066672,28.95,79345.67,0.0,0.29673,0.00017,25.03601]
[1778224067328,28.95,79345.67,0.0,0.29673,0.00017,25.03601]
[1778224067373,28.95,79345.67,0.0,0.29673,0.00017,25.03601]
[1778224067647,28.95,79345.29,0.0,0.29667,0.00017,25.03373]
[1778224068304,28.95,79345.29,0.0,0.29667,0.00017,25.03373]
[1778224068648,28.95,79337.27,0.0,0.29536,0.00016,24.98017]
[1778224072881,28.96,79341.01,0.0,0.29601,0.00016,25.00657]
[1778224073666,28.96,79353.79,0.0,0.29813,0.00017,25.09231]
[1778224074411,28.96,79353.79,0.0,0.29813,0.00017,25.09231]
[1778224074419,28.96,79353.79,0.0,0.29813,0.00017,25.09231]
[1778224074467,28.96,79356.22,0.0,0.29854,0.00017,25.10877]
[1778224076631,28.96,79364.95,0.0,0.3,0.00017,25.16719]
[1778224078097,28.96,79355.23,0.0,0.2984,0.00017,25.10322]
[1778224083533,28.97,79354.04,0.0,0.29823,0.00017,25.09651]
[1778224090178,28.98,79355.72,0.0,0.29857,0.00017,25.10998]
[1778224091315,28.98,79355.72,0.0,0.29857,0.00017,25.10998]
[1778224091627,28.98,79354.34,0.0,0.29835,0.00017,25.10109]
[1778224093218,28.98,79354.34,0.0,0.29836,0.00017,25.10137]
[1778224093237,28.98,79354.34,0.0,0.29836,0.00017,25.10137]
[1778224093476,28.98,79354.34,0.0,0.29836,0.00017,25.10137]
[1778224093621,28.98,79336.1,0.0,0.29536,0.00016,24.97978]
[1778224094384,28.98,79336.1,0.0,0.29536,0.00016,24.97978]
[1778224094469,28.98,79332.37,0.0,0.29475,0.00016,24.95507]
[1778224096258,28.98,79332.37,0.0,0.29477,0.00016,24.95548]
[1778224096326,28.99,79327.58,0.0,0.29399,0.00016,24.9236]
[1778224098837,28.99,79327.77,0.0,0.29404,0.00016,24.92578]
[1778224099243,28.99,79328.31,0.0,0.29414,0.00016,24.92986]
[1778224104278,29.0,79330.72,0.0,0.29459,0.00016,24.9483]
[1778224106611,29.0,79329.31,0.0,0.29437,0.00016,24.93925]
[1778224106626,29.0,79331.01,0.0,0.29467,0.00016,24.95115]
[1778224108052,29.0,79338.14,0.0,0.29585,0.00016,24.99949]
[1778224108645,29.0,79344.61,0.0,0.29693,0.00016,25.04318]
[1778224111604,29.01,79353.75,0.0,0.29844,0.00017,25.10131]
[1778224115439,29.01,79353.31,0.0,0.29839,0.00017,25.09929]
[1778224115500,29.01,79353.31,0.0,0.29839,0.00017,25.09929]
[1778224115539,29.01,79353.31,0.0,0.2984,0.00017,25.09959]
[1778224117139,29.01,79353.31,0.0,0.2984,0.00017,25.09989]
[1778224117150,29.01,79353.31,0.0,0.2984,0.00017,25.09989]
[1778224117371,29.02,79349.81,0.0,0.29783,0.00017,25.07693]
[1778224122404,29.02,79348.58,0.0,0.29767,0.00016,25.07033]
[1778224127439,29.03,79348.29,0.0,0.29767,0.00016,25.07]
[1778224132476,29.03,79349.83,0.0,0.29796,0.00016,25.08178]
[1778224133910,29.04,79349.93,0.0,0.29798,0.00016,25.08274]
[1778224134391,29.04,79349.93,0.0,0.29798,0.00016,25.08274]
[1778224137744,29.04,79341.49,0.0,0.29662,0.00016,25.02773]
[1778224139364,29.04,79341.62,0.0,0.29665,0.00016,25.02889]
[1778224139371,29.04,79341.62,0.0,0.29665,0.00016,25.02889]
[1778224139373,29.04,79341.62,0.0,0.29665,0.00016,25.02889]
[1778224139389,29.04,79341.62,0.0,0.29665,0.00016,25.02889]
[1778224139541,29.04,79341.62,0.0,0.29665,0.00016,25.02889]
[1778224139567,29.04,79341.62,0.0,0.29665,0.00016,25.02889]
[1778224139606,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224139815,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224139832,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224140031,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224140066,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224140244,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224140272,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224140410,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224140434,29.04,79340.17,0.0,0.29642,0.00016,25.01953]
[1778224140534,29.04,79340.08,0.0,0.29642,0.00016,25.01926]
[1778224141716,29.04,79340.08,0.0,0.29642,0.00016,25.01926]
[1778224141742,29.04,79340.08,0.0,0.29642,0.00016,25.01926]
[1778224143559,29.05,79330.28,0.0,0.29483,0.00016,24.95458]
[1778224144390,29.05,79330.28,0.0,0.29483,0.00016,24.95458]
[1778224144400,29.05,79330.28,0.0,0.29483,0.00016,24.95458]
[1778224144568,29.05,79328.42,0.0,0.29454,0.00016,24.94248]
[1778224146260,29.05,79329.35,0.0,0.2947,0.00016,24.94915]
[1778224146668,29.05,79331.17,0.0,0.29501,0.00016,24.96179]
[1778224152625,29.06,79335.22,0.0,0.29573,0.00016,24.99128]
[1778224155810,29.07,79337.9,0.0,0.2962,0.00016,25.01031]
[1778224156660,29.07,79344.01,0.0,0.29722,0.00016,25.05141]
[1778224156876,29.07,79344.01,0.0,0.29722,0.00016,25.05141]
[1778224157661,29.07,79344.01,0.0,0.29723,0.00016,25.05174]
[1778224162697,29.07,79343.83,0.0,0.29724,0.00016,25.0521]
[1778224167730,29.08,79345.18,0.0,0.2975,0.00016,25.06262]
[1778224172766,29.09,79346.7,0.0,0.29777,0.00016,25.07045]
[1778224176374,29.09,79352.43,0.0,0.29873,0.00016,25.10929]
[1778224176733,29.09,79353.68,0.0,0.29894,0.00016,25.11781]
[1778224177472,29.09,79353.68,0.0,0.29894,0.00016,25.11781]
[1778224177551,29.09,79355.32,0.0,0.29922,0.00016,25.12889]
[1778224181026,29.09,79356.02,0.0,0.29935,0.00016,25.13418]
[1778224181470,29.09,79357.27,0.0,0.29957,0.00017,25.14264]
[1778224183270,29.09,79357.27,0.0,0.29957,0.00017,25.14264]
[1778224183367,29.09,79357.27,0.0,0.29957,0.00017,25.14264]
[1778224183793,29.1,79362.98,0.0,0.30052,0.00017,25.18076]
[1778224183902,29.1,79381.1,0.0,0.30352,0.00017,25.29915]
[1778224185838,29.1,79381.1,0.0,0.30353,0.00017,25.29944]
[1778224186741,29.1,79387.95,0.0,0.30468,0.00017,25.3442]
[1778224189559,29.1,79388.44,0.0,0.30477,0.00017,25.34767]
[1778224189765,29.1,79387.53,0.0,0.30462,0.00017,25.34193]
[1778224191009,29.1,79387.24,0.0,0.30458,0.00017,25.3402]
[1778224191015,29.1,79387.24,0.0,0.30458,0.00017,25.3402]
[1778224191726,29.1,79385.3,0.0,0.30426,0.00017,25.32779]
[1778224193800,29.1,79383.95,0.0,0.30404,0.00017,25.3192]
[1778224193913,29.1,79382.36,0.0,0.30378,0.00017,25.30904]
[1778224198947,29.11,79386.02,0.0,0.30441,0.00017,25.33352]
[1778224200723,29.11,79386.02,0.0,0.30441,0.00017,25.33352]
[1778224200770,29.11,79387.25,0.0,0.30462,0.00017,25.34174]
[1778224203211,29.11,79388.99,0.0,0.30491,0.00017,25.35313]
[1778224203312,29.11,79390.21,0.0,0.30512,0.00017,25.36127]
[1778224209027,29.11,79392.75,0.0,0.30556,0.00017,25.37813]
[1778224214095,29.11,79394.59,0.0,0.30588,0.00017,25.39052]
[1778224220099,29.12,79390.45,0.0,0.30521,0.00017,25.36465]
[1778224225132,29.12,79390.7,0.0,0.30527,0.00017,25.3668]
[1778224227096,29.12,79389.68,0.0,0.3051,0.00017,25.36032]
[1778224227197,29.12,79380.17,0.0,0.30353,0.00017,25.29902]
[1778224228696,29.12,79380.17,0.0,0.30353,0.00017,25.29902]
[1778224228797,29.12,79378.69,0.0,0.30329,0.00017,25.28956]
[1778224229524,29.12,79378.69,0.0,0.30329,0.00017,25.28956]
[1778224229626,29.12,79376.92,0.0,0.303,0.00017,25.2782]
[1778224231075,29.12,79376.92,0.0,0.303,0.00017,25.2782]
[1778224231177,29.12,79376.69,0.0,0.30294,0.00017,25.27315]
[1778224231984,29.12,79376.69,0.0,0.30294,0.00017,25.27315]
[1778224232185,29.12,79375.61,0.0,0.30277,0.00017,25.26641]
[1778224237218,29.13,79372.96,0.0,0.30235,0.00017,25.24972]
[1778224240045,29.13,79375.59,0.0,0.30279,0.00017,25.26726]
[1778224240476,29.13,79377.7,0.0,0.30315,0.00017,25.28112]
[1778224242289,29.13,79378.83,0.0,0.30334,0.00017,25.28859]
[1778224242542,29.13,79378.86,0.0,0.30335,0.00017,25.28891]
[1778224242952,29.13,79378.86,0.0,0.30335,0.00017,25.28891]
[1778224243501,29.13,79378.2,0.0,0.30324,0.00017,25.28476]
[1778224249183,29.13,79375.35,0.0,0.30279,0.00017,25.26691]
[1778224249213,29.13,79375.35,0.0,0.30279,0.00017,25.26691]
[1778224249228,29.13,79375.35,0.0,0.30279,0.00017,25.26691]
[1778224249229,29.13,79375.35,0.0,0.30279,0.00017,25.26691]
[1778224249237,29.13,79375.35,0.0,0.30279,0.00017,25.26691]
[1778224249307,29.13,79374.81,0.0,0.3027,0.00017,25.26353]
[1778224252297,29.14,79371.15,0.0,0.3021,0.00017,25.23996]
[1778224252328,29.14,79371.15,0.0,0.3021,0.00017,25.23996]
[1778224253703,29.14,79370.29,0.0,0.30196,0.00017,25.23449]
[1778224253754,29.14,79370.58,0.0,0.30202,0.00017,25.23653]
[1778224258770,29.14,79375.14,0.0,0.30279,0.00017,25.26679]
[1778224263792,29.14,79380.02,0.0,0.30361,0.00017,25.29916]
[1778224263867,29.14,79366.36,0.0,0.30135,0.00017,25.21033]
[1778224265080,29.14,79363.89,0.0,0.30095,0.00017,25.19434]
[1778224265860,29.14,79365.53,0.0,0.30123,0.00017,25.20527]
[1778224271465,29.15,79364.96,0.0,0.30116,0.00017,25.20269]
[1778224274076,29.15,79365.69,0.0,0.30129,0.00017,25.20784]
[1778224274889,29.15,79363.93,0.0,0.30101,0.00017,25.19649]
[1778224275492,29.15,79365.18,0.0,0.30122,0.00017,25.20484]
[1778224280240,29.15,79364.24,0.0,0.30108,0.00017,25.19935]
[1778224280528,29.15,79364.24,0.0,0.30109,0.00017,25.19952]
[1778224285863,29.16,79369.16,0.0,0.30191,0.00017,25.23219]
[1778224289329,29.16,79360.73,0.0,0.30054,0.00016,25.1777]
[1778224296640,29.16,79366.24,0.0,0.30146,0.00017,25.21134]
[1778224301675,29.17,79368.41,0.0,0.30184,0.00017,25.22627]
[1778224306709,29.17,79372.23,0.0,0.30249,0.00017,25.25178]
[1778224311744,29.17,79379.08,0.0,0.30363,0.00017,25.29677]
[1778224316780,29.17,79377.78,0.0,0.30343,0.00017,25.28878]
[1778224319277,29.17,79375.79,0.0,0.30311,0.00017,25.27604]
[1778224319801,29.18,79375.25,0.0,0.30302,0.00017,25.27263]
[1778224321885,29.18,79380.83,0.0,0.30395,0.00017,25.30894]
[1778224322855,29.18,79387.8,0.0,0.30511,0.00017,25.35414]
[1778224327877,29.18,79388.87,0.0,0.30529,0.00017,25.36132]
[1778224329973,29.18,79399.38,0.0,0.30704,0.00017,25.42885]
[1778224334989,29.18,79398.97,0.0,0.30697,0.00017,25.42627]
[1778224340007,29.18,79399.55,0.0,0.30707,0.00017,25.43]
[1778224345033,29.18,79399.21,0.0,0.30702,0.00017,25.42783]
[1778224349245,29.18,79398.82,0.0,0.30695,0.00017,25.42533]
[1778224349391,29.18,79398.33,0.0,0.30687,0.00017,25.4222]
[1778224352839,29.18,79398.33,0.0,0.30685,0.00017,25.41851]
[1778224352873,29.18,79398.21,0.0,0.30683,0.00017,25.41774]
[1778224358067,29.18,79401.23,0.0,0.30733,0.00017,25.437]
[1778224364110,29.18,79399.31,0.0,0.30701,0.00017,25.42462]
[1778224369144,29.18,79397.83,0.0,0.30676,0.00017,25.41508]
[1778224374180,29.18,79400.04,0.0,0.30712,0.00017,25.42909]
[1778224376201,29.18,79399.68,0.0,0.30706,0.00017,25.42676]
[1778224376297,29.18,79399.68,0.0,0.30706,0.00017,25.42673]
[1778224376994,29.18,79399.68,0.0,0.30706,0.00017,25.42673]
[1778224377201,29.18,79399.68,0.0,0.30706,0.00017,25.4267]
[1778224381405,29.17,79399.06,0.0,0.30693,0.00017,25.42172]
[1778224381791,29.17,79395.38,0.0,0.30631,0.00017,25.39789]
[1778224383830,29.17,79394.52,0.0,0.30617,0.00017,25.39232]
[1778224383862,29.17,79394.98,0.0,0.30624,0.00017,25.39529]
[1778224384693,29.17,79394.98,0.0,0.30624,0.00017,25.39529]
[1778224384787,29.17,79395.35,0.0,0.3063,0.00017,25.39769]
[1778224390292,29.17,79394.27,0.0,0.30613,0.00017,25.391]
[1778224395326,29.17,79393.59,0.0,0.30602,0.00017,25.38677]
[1778224396122,29.17,79393.59,0.0,0.30602,0.00017,25.38677]
[1778224396335,29.17,79393.86,0.0,0.30607,0.00017,25.38854]
[1778224397971,29.17,79385.51,0.0,0.30468,0.00017,25.33491]
[1778224403383,29.18,79380.47,0.0,0.30386,0.00017,25.30288]
[1778224408417,29.18,79379.5,0.0,0.30371,0.00017,25.29703]
[1778224413453,29.18,79378.24,0.0,0.3035,0.00017,25.28562]
[1778224414998,29.18,79378.24,0.0,0.3035,0.00017,25.28562]
[1778224415141,29.18,79377.33,0.0,0.30335,0.00017,25.27982]
[1778224415169,29.18,79377.33,0.0,0.30335,0.00017,25.27982]
[1778224415255,29.18,79377.33,0.0,0.30335,0.00017,25.27982]
[1778224415657,29.18,79363.72,0.0,0.3011,0.00017,25.1913]
[1778224416449,29.18,79363.72,0.0,0.3011,0.00017,25.1913]
[1778224416858,29.18,79363.72,0.0,0.3011,0.00017,25.1913]
[1778224416893,29.18,79361.55,0.0,0.30075,0.00016,25.17728]
[1778224417754,29.18,79361.55,0.0,0.30075,0.00016,25.17728]
[1778224417829,29.18,79362.29,0.0,0.30088,0.00016,25.18232]
[1778224423523,29.19,79360.82,0.0,0.30067,0.00016,25.17392]
[1778224428558,29.19,79359.87,0.0,0.30054,0.00016,25.16878]
[1778224431119,29.19,79359.18,0.0,0.30044,0.00016,25.16471]
[1778224431256,29.19,79359.18,0.0,0.30044,0.00016,25.16471]
[1778224431348,29.19,79359.18,0.0,0.30044,0.00016,25.16471]
[1778224431595,29.19,79347.38,0.0,0.2985,0.00016,25.08735]
[1778224433116,29.19,79347.38,0.0,0.29851,0.00016,25.08758]
[1778224434969,29.2,79344.23,0.0,0.298,0.00016,25.06701]
[1778224435607,29.2,79340.97,0.0,0.29747,0.00016,25.04596]
[1778224441047,29.2,79341.07,0.0,0.2975,0.00016,25.04714]
[1778224444344,29.21,79344.84,0.0,0.29816,0.00016,25.07353]
[1778224444673,29.21,79345.01,0.0,0.29819,0.00016,25.07488]
[1778224449734,29.21,79354.71,0.0,0.29981,0.00016,25.13969]
[1778224454769,29.21,79355.64,0.0,0.29999,0.00016,25.14681]
[1778224459804,29.22,79357.05,0.0,0.30025,0.00016,25.1571]
[1778224460591,29.22,79357.05,0.0,0.30025,0.00016,25.1571]
[1778224460989,29.22,79357.14,0.0,0.30027,0.00016,25.1579]
[1778224463283,29.22,79350.63,0.0,0.29921,0.00016,25.11554]
[1778224463938,29.22,79348.05,0.0,0.29879,0.00016,25.09875]
[1778224464338,29.22,79348.05,0.0,0.29879,0.00016,25.09875]
[1778224464840,29.22,79348.05,0.0,0.2988,0.00016,25.09895]
[1778224469875,29.23,79347.52,0.0,0.29874,0.00016,25.09654]
[1778224474990,29.23,79347.49,0.0,0.29873,0.00016,25.09345]
[1778224475944,29.23,79351.28,0.0,0.29936,0.00016,25.11859]
[1778224475987,29.23,79354.38,0.0,0.29988,0.00016,25.13915]
[1778224481964,29.24,79355.3,0.0,0.30006,0.00016,25.14631]
[1778224482903,29.24,79355.3,0.0,0.30006,0.00016,25.14631]
[1778224482972,29.24,79355.38,0.0,0.30008,0.00016,25.14703]
[1778224484730,29.24,79354.97,0.0,0.30001,0.00016,25.14453]
[1778224485045,29.24,79358.08,0.0,0.30053,0.00016,25.16509]
[1778224490099,29.24,79360.09,0.0,0.30088,0.00016,25.17896]
[1778224492480,29.24,79358.12,0.0,0.30057,0.00016,25.16661]
[1778224492666,29.24,79358.12,0.0,0.30057,0.00016,25.16661]
[1778224492667,29.24,79358.12,0.0,0.30057,0.00016,25.16661]
[1778224492764,29.24,79358.12,0.0,0.30057,0.00016,25.16661]
[1778224492848,29.24,79358.12,0.0,0.30057,0.00016,25.16661]
[1778224492984,29.24,79358.12,0.0,0.30057,0.00016,25.16661]
[1778224493098,29.24,79338.81,0.0,0.29741,0.00016,25.0398]
[1778224493229,29.24,79338.81,0.0,0.29741,0.00016,25.0398]
[1778224493453,29.24,79338.81,0.0,0.29741,0.00016,25.0398]
[1778224493547,29.24,79338.81,0.0,0.29741,0.00016,25.0398]
[1778224494050,29.24,79338.81,0.0,0.29741,0.00016,25.0398]
[1778224494091,29.24,79338.81,0.0,0.29741,0.00016,25.0398]
[1778224494078,29.24,79321.09,0.0,0.29451,0.00016,24.92216]
[1778224494284,29.24,79321.09,0.0,0.29451,0.00016,24.92216]
[1778224494720,29.24,79321.09,0.0,0.29451,0.00016,24.92216]
[1778224495063,29.24,79321.09,0.0,0.29451,0.00016,24.92216]
[1778224495100,29.24,79321.09,0.0,0.29451,0.00016,24.92216]
[1778224495065,29.25,79321.09,0.0,0.29452,0.00016,24.92233]
[1778224495717,29.25,79321.09,0.0,0.29452,0.00016,24.92233]
[1778224496050,29.25,79321.09,0.0,0.29452,0.00016,24.92233]
[1778224496078,29.25,79321.09,0.0,0.29452,0.00016,24.92233]
[1778224496070,29.25,79322.05,0.0,0.29468,0.00016,24.92903]
[1778224496846,29.25,79322.05,0.0,0.29468,0.00016,24.92903]
[1778224496862,29.25,79322.05,0.0,0.29468,0.00016,24.92903]
[1778224496940,29.25,79322.05,0.0,0.29468,0.00016,24.92903]
[1778224497075,29.25,79322.45,0.0,0.29476,0.00016,24.93199]
[1778224499088,29.25,79311.85,0.0,0.29303,0.00016,24.861]
[1778224503713,29.25,79310.9,0.0,0.29288,0.00016,24.85488]
[1778224504125,29.25,79308.65,0.0,0.29252,0.00016,24.83981]
[1778224505552,29.25,79316.9,0.0,0.29386,0.00016,24.89528]
[1778224505650,29.25,79322.74,0.0,0.29481,0.00016,24.93436]
[1778224511173,29.26,79317.8,0.0,0.29405,0.00016,24.90306]
[1778224516379,29.26,79325.66,0.0,0.29537,0.00016,24.95709]
[1778224516488,29.26,79325.66,0.0,0.29537,0.00016,24.95709]
[1778224517071,29.26,79326.3,0.0,0.29549,0.00016,24.96163]
[1778224519055,29.27,79334.96,0.0,0.29692,0.00016,25.01972]
[1778224523219,29.27,79337.63,0.0,0.29738,0.00016,25.03841]
[1778224523470,29.27,79336.85,0.0,0.29725,0.00016,25.03326]
[1778224529447,29.27,79332.84,0.0,0.29663,0.00016,25.00811]
[1778224535580,29.28,79332.77,0.0,0.29665,0.00016,25.00574]
[1778224537347,29.28,79330.76,0.0,0.29633,0.00016,24.99305]
[1778224537409,29.29,79331.57,0.0,0.29647,0.00016,24.99875]
[1778224541763,29.29,79332.08,0.0,0.29658,0.00016,25.00308]
[1778224541786,29.29,79332.39,0.0,0.29665,0.00016,25.00577]
[1778224542311,29.29,79332.39,0.0,0.29665,0.00016,25.00577]
[1778224542794,29.29,79333.12,0.0,0.29678,0.00016,25.01092]
[1778224548431,29.3,79332.99,0.0,0.2968,0.00016,25.01157]
[1778224553303,29.3,79333.34,0.0,0.29688,0.00016,25.01507]
[1778224554173,29.31,79336.91,0.0,0.29748,0.00016,25.03925]
[1778224559174,29.31,79336.18,0.0,0.29739,0.00016,25.0355]
[1778224562847,29.31,79336.38,0.0,0.29745,0.00016,25.03787]
[1778224562888,29.32,79334.54,0.0,0.29716,0.00016,25.02599]
[1778224563600,29.32,79334.54,0.0,0.29716,0.00016,25.02599]
[1778224563695,29.32,79332.74,0.0,0.29687,0.00016,25.01438]
[1778224569579,29.32,79332.15,0.0,0.29681,0.00016,25.01179]
[1778224574613,29.33,79330.47,0.0,0.29657,0.00016,25.0022]
[1778224578775,29.33,79331.95,0.0,0.29684,0.00016,25.01291]
[1778224578869,29.33,79331.04,0.0,0.2967,0.00016,25.0072]
[1778224580135,29.33,79331.04,0.0,0.2967,0.00016,25.0072]
[1778224580197,29.33,79331.27,0.0,0.29674,0.00016,25.00904]
[1778224580743,29.33,79331.27,0.0,0.29674,0.00016,25.00904]
[1778224580992,29.33,79331.27,0.0,0.29674,0.00016,25.00904]
[1778224581326,29.33,79330.07,0.0,0.29655,0.00016,25.00108]
[1778224581958,29.33,79330.07,0.0,0.29655,0.00016,25.00108]
[1778224582915,29.33,79324.93,0.0,0.29571,0.00016,24.96701]
[1778224582983,29.33,79322.86,0.0,0.29537,0.00016,24.9532]
[1778224583829,29.33,79322.86,0.0,0.29537,0.00016,24.9532]
[1778224583931,29.33,79322.11,0.0,0.29525,0.00016,24.94816]
[1778224584758,29.33,79322.11,0.0,0.29525,0.00016,24.94816]
[1778224584759,29.33,79324.75,0.0,0.29568,0.00016,24.96565]
[1778224585703,29.33,79324.75,0.0,0.29568,0.00016,24.96565]
[1778224585724,29.33,79326.62,0.0,0.29598,0.00016,24.978]
[1778224590726,29.33,79333.3,0.0,0.29707,0.00016,25.02209]
[1778224594076,29.33,79342.06,0.0,0.29849,0.00016,25.07664]
[1778224594701,29.33,79342.06,0.0,0.29849,0.00016,25.07664]
[1778224594775,29.34,79344.62,0.0,0.29892,0.00016,25.09372]
[1778224596685,29.34,79349.46,0.0,0.29972,0.00016,25.12568]
[1778224597215,29.34,79352.52,0.0,0.30022,0.00016,25.1459]
[1778224597730,29.34,79352.52,0.0,0.30022,0.00016,25.1459]
[1778224597747,29.34,79352.52,0.0,0.30022,0.00016,25.1459]
[1778224597898,29.34,79352.52,0.0,0.30022,0.00016,25.1459]
[1778224597990,29.34,79366.07,0.0,0.30246,0.00016,25.23424]
[1778224598315,29.34,79366.07,0.0,0.30246,0.00016,25.23424]
[1778224598785,29.34,79366.07,0.0,0.30246,0.00016,25.23446]
[1778224599805,29.34,79366.07,0.0,0.30246,0.00016,25.23446]
[1778224600073,29.34,79366.07,0.0,0.30246,0.00016,25.23446]
[1778224600107,29.34,79366.07,0.0,0.30246,0.00016,25.23446]
[1778224600204,29.34,79366.07,0.0,0.30246,0.00016,25.23446]
[1778224600115,29.34,79369.71,0.0,0.30307,0.00016,25.25816]
[1778224600801,29.34,79369.71,0.0,0.30307,0.00016,25.25834]
[1778224601865,29.34,79369.71,0.0,0.30307,0.00016,25.25834]
[1778224602190,29.34,79368.23,0.0,0.30283,0.00016,25.24896]
[1778224602306,29.34,79368.23,0.0,0.30283,0.00016,25.24896]
[1778224602813,29.34,79368.23,0.0,0.30284,0.00016,25.24915]
[1778224605285,29.34,79368.19,0.0,0.30284,0.00016,25.24926]
[1778224605834,29.34,79368.31,0.0,0.30286,0.00016,25.25022]
[1778224610869,29.35,79367.77,0.0,0.3028,0.00016,25.24768]
[1778224616113,29.35,79366.53,0.0,0.30262,0.00016,25.24044]
[1778224617064,29.35,79366.09,0.0,0.30255,0.00016,25.23778]
[1778224617241,29.35,79365.49,0.0,0.30246,0.00016,25.2341]
[1778224618149,29.35,79354.61,0.0,0.30068,0.00016,25.16368]
[1778224619072,29.35,79354.61,0.0,0.30068,0.00016,25.16368]
[1778224619102,29.35,79354.61,0.0,0.30068,0.00016,25.16368]
[1778224619905,29.35,79351.21,0.0,0.30012,0.00016,25.14165]
[1778224619952,29.35,79351.21,0.0,0.30012,0.00016,25.14165]
[1778224620674,29.36,79347.73,0.0,0.29956,0.00016,25.1191]
[1778224620688,29.36,79347.73,0.0,0.29956,0.00016,25.1191]
[1778224621045,29.36,79346.39,0.0,0.29934,0.00016,25.11054]
[1778224622705,29.36,79346.25,0.0,0.29933,0.00016,25.10984]
[1778224622834,29.36,79346.05,0.0,0.2993,0.00016,25.10876]
[1778224627990,29.36,79345.1,0.0,0.29917,0.00016,25.10366]
[1778224633123,29.37,79342.89,0.0,0.29883,0.00016,25.09006]
[1778224633179,29.37,79334.35,0.0,0.29745,0.00016,25.03417]
[1778224638298,29.37,79336.41,0.0,0.29782,0.00016,25.04908]
[1778224639054,29.37,79336.41,0.0,0.29782,0.00016,25.04908]
[1778224639155,29.37,79336.33,0.0,0.29781,0.00016,25.04881]
[1778224640824,29.37,79332.36,0.0,0.29717,0.00016,25.02293]
[1778224640857,29.37,79332.36,0.0,0.29717,0.00016,25.02293]
[1778224641004,29.37,79332.36,0.0,0.29717,0.00016,25.02293]
[1778224641084,29.37,79332.36,0.0,0.29717,0.00016,25.02301]
[1778224642026,29.37,79332.36,0.0,0.29717,0.00016,25.02301]
[1778224642196,29.38,79333.35,0.0,0.29734,0.00016,25.02965]
[1778224643071,29.38,79333.35,0.0,0.29734,0.00016,25.02965]
[1778224643087,29.38,79333.35,0.0,0.29734,0.00016,25.02965]
[1778224645132,29.38,79339.32,0.0,0.29832,0.00016,25.0693]
[1778224645142,29.38,79339.32,0.0,0.29832,0.00016,25.0693]
[1778224647197,29.38,79339.87,0.0,0.29842,0.00016,25.0734]
[1778224647256,29.38,79339.87,0.0,0.29842,0.00016,25.0734]
[1778224647229,29.38,79339.32,0.0,0.29834,0.00016,25.07003]
[1778224652798,29.38,79343.74,0.0,0.29907,0.00016,25.09649]
[1778224653199,29.38,79343.74,0.0,0.29907,0.00016,25.09649]
[1778224654255,29.39,79347.04,0.0,0.29962,0.00016,25.1185]
[1778224655651,29.39,79346.04,0.0,0.29946,0.00016,25.11216]
[1778224656233,29.39,79342.62,0.0,0.29891,0.00016,25.09]
[1778224661951,29.39,79337.17,0.0,0.29805,0.00016,25.05546]
[1778224662230,29.39,79337.6,0.0,0.29813,0.00016,25.05854]
[1778224667265,29.4,79335.64,0.0,0.29784,0.00016,25.04695]
[1778224672300,29.4,79335.74,0.0,0.2979,0.00016,25.04901]
[1778224673751,29.41,79335.92,0.0,0.29793,0.00016,25.05047]
[1778224674316,29.41,79340.4,0.0,0.29867,0.00016,25.08013]
[1778224676328,29.41,79346.44,0.0,0.29966,0.00016,25.11987]
[1778224677336,29.41,79354.39,0.0,0.30098,0.00016,25.17204]
[1778224681967,29.41,79360.33,0.0,0.30197,0.00016,25.21143]
[1778224682215,29.41,79360.33,0.0,0.30197,0.00016,25.21143]
[1778224682261,29.41,79360.33,0.0,0.30197,0.00016,25.21143]
[1778224682372,29.41,79359.81,0.0,0.30189,0.00016,25.20826]
[1778224683377,29.41,79373.47,0.0,0.30414,0.00016,25.29644]
[1778224684912,29.42,79375.67,0.0,0.30451,0.00016,25.31064]
[1778224685391,29.42,79374.75,0.0,0.30436,0.00016,25.30484]
[1778224689397,29.42,79373.71,0.0,0.30419,0.00016,25.29845]
[1778224689433,29.42,79373.45,0.0,0.30415,0.00016,25.29688]
[1778224690425,29.42,79373.45,0.0,0.30415,0.00016,25.29688]
[1778224691433,29.42,79371.3,0.0,0.30381,0.00016,25.2833]
[1778224694232,29.42,79365.61,0.0,0.30288,0.00016,25.24694]
[1778224694331,29.42,79359.62,0.0,0.3019,0.00016,25.20841]
[1778224699376,29.42,79356.75,0.0,0.30144,0.00016,25.1902]
[1778224700398,29.42,79355.89,0.0,0.30131,0.00016,25.18522]
[1778224700410,29.42,79355.89,0.0,0.30131,0.00016,25.18522]
[1778224700497,29.42,79350.8,0.0,0.30048,0.00016,25.15237]
[1778224705570,29.43,79347.59,0.0,0.29998,0.00016,25.13236]
[1778224711070,29.43,79347.29,0.0,0.29996,0.00016,25.13132]
[1778224711106,29.43,79348.59,0.0,0.30017,0.00016,25.13676]
[1778224716611,29.44,79351.56,0.0,0.30068,0.00016,25.15714]
[1778224722270,29.44,79351.49,0.0,0.30069,0.00016,25.15748]
[1778224727690,29.45,79344.08,0.0,0.29952,0.00016,25.11089]
[1778224731539,29.45,79342.85,0.0,0.29934,0.00016,25.10356]
[1778224731545,29.45,79342.85,0.0,0.29934,0.00016,25.10356]
[1778224731784,29.45,79342.85,0.0,0.29934,0.00016,25.10356]
[1778224732459,29.45,79343.97,0.0,0.29953,0.00016,25.1111]
[1778224737491,29.46,79340.98,0.0,0.29907,0.00016,25.09286]
[1778224738128,29.46,79340.98,0.0,0.29907,0.00016,25.09286]
[1778224738163,29.46,79340.98,0.0,0.29907,0.00016,25.09286]
[1778224739468,29.46,79331.94,0.0,0.29762,0.00016,25.03422]
[1778224739809,29.46,79331.94,0.0,0.29762,0.00016,25.03422]
[1778224739825,29.46,79329.6,0.0,0.29724,0.00016,25.01917]
[1778224741066,29.46,79329.6,0.0,0.29724,0.00016,25.01917]
[1778224741857,29.46,79330.99,0.0,0.29748,0.00016,25.02864]
[1778224742115,29.46,79343.46,0.0,0.29952,0.00016,25.11053]
[1778224746821,29.47,79348.16,0.0,0.30032,0.00016,25.14229]
[1778224752126,29.47,79346.8,0.0,0.30012,0.00016,25.13434]
[1778224752405,29.47,79347.18,0.0,0.30019,0.00016,25.13703]
[1778224755425,29.48,79355.87,0.0,0.30162,0.00016,25.1939]
[1778224758698,29.48,79353.64,0.0,0.30127,0.00016,25.17997]
[1778224758873,29.48,79353.64,0.0,0.30127,0.00016,25.17997]
[1778224758974,29.48,79348.33,0.0,0.30041,0.00016,25.14572]
[1778224760387,29.48,79348.33,0.0,0.30041,0.00016,25.14572]
[1778224760405,29.48,79347.77,0.0,0.30032,0.00016,25.14228]
[1778224765954,29.48,79344.99,0.0,0.2999,0.00016,25.12552]
[1778224770989,29.49,79347.69,0.0,0.30037,0.00016,25.1441]
[1778224776027,29.49,79348.67,0.0,0.30053,0.00016,25.14774]
[1778224776574,29.49,79348.67,0.0,0.30053,0.00016,25.14774]
[1778224777031,29.49,79348.83,0.0,0.30056,0.00016,25.14898]
[1778224777934,29.49,79348.83,0.0,0.30056,0.00016,25.14898]
[1778224778039,29.49,79343.5,0.0,0.2997,0.00016,25.11459]
[1778224778755,29.49,79343.5,0.0,0.2997,0.00016,25.11459]
[1778224778770,29.49,79343.5,0.0,0.2997,0.00016,25.11459]
[1778224778779,29.49,79343.5,0.0,0.2997,0.00016,25.11459]
[1778224779045,29.49,79342.36,0.0,0.29952,0.00016,25.10741]
[1778224784080,29.5,79346.3,0.0,0.30019,0.00016,25.1342]
[1778224789405,29.5,79349.33,0.0,0.30071,0.00016,25.15471]
[1778224790878,29.5,79345.21,0.0,0.30005,0.00016,25.1284]
[1778224791130,29.51,79343.75,0.0,0.29982,0.00016,25.11913]
[1778224796518,29.51,79341.42,0.0,0.29946,0.00016,25.10493]
[1778224800864,29.51,79341.17,0.0,0.29945,0.00016,25.10417]
[1778224800886,29.51,79341.17,0.0,0.29945,0.00016,25.10417]
[1778224801777,29.51,79343.09,0.0,0.29976,0.00016,25.11683]
[1778224802208,29.51,79337.98,0.0,0.29894,0.00016,25.08373]
[1778224802694,29.51,79337.98,0.0,0.29894,0.00016,25.08373]
[1778224803215,29.52,79339.16,0.0,0.29913,0.00016,25.09162]
[1778224803980,29.52,79339.16,0.0,0.29913,0.00016,25.09162]
[1778224804440,29.52,79345.25,0.0,0.30013,0.00016,25.13142]
[1778224805512,29.52,79354.3,0.0,0.30161,0.00016,25.1902]
[1778224806290,29.52,79354.3,0.0,0.30161,0.00016,25.1902]
[1778224806555,29.52,79355.61,0.0,0.30183,0.00016,25.19881]
[1778224807704,29.52,79361.8,0.0,0.30285,0.00016,25.23883]
[1778224807728,29.52,79361.8,0.0,0.30285,0.00016,25.23883]
[1778224808370,29.52,79363.58,0.0,0.30314,0.00016,25.25042]
[1778224809761,29.52,79363.58,0.0,0.30315,0.00016,25.25055]
[1778224809772,29.52,79363.58,0.0,0.30315,0.00016,25.25055]
[1778224815198,29.52,79369.79,0.0,0.30418,0.00016,25.29086]
[1778224820294,29.52,79368.36,0.0,0.30396,0.00016,25.28213]
[1778224825369,29.53,79367.61,0.0,0.30384,0.00016,25.27776]
[1778224829277,29.53,79372.83,0.0,0.30471,0.00016,25.31146]
[1778224829576,29.53,79379.49,0.0,0.3058,0.00016,25.3539]
[1778224830548,29.53,79389.56,0.0,0.30746,0.00016,25.41768]
[1778224835589,29.53,79384.1,0.0,0.30655,0.00016,25.37965]
[1778224839578,29.53,79371.52,0.0,0.30449,0.00016,25.29986]
[1778224840975,29.53,79371.44,0.0,0.30447,0.00016,25.29941]
[1778224841488,29.53,79371.44,0.0,0.30448,0.00016,25.2995]
[1778224845518,29.53,79363.13,0.0,0.30312,0.00016,25.24654]
[1778224850554,29.53,79360.98,0.0,0.30278,0.00016,25.23307]
[1778224851294,29.53,79360.98,0.0,0.30278,0.00016,25.23307]
[1778224851558,29.53,79361.0,0.0,0.30278,0.00016,25.23326]
[1778224856593,29.53,79361.25,0.0,0.30283,0.00016,25.23525]
[1778224858244,29.53,79361.81,0.0,0.30293,0.00016,25.23892]
[1778224858494,29.53,79361.81,0.0,0.30293,0.00016,25.23892]
[1778224859859,29.53,79362.53,0.0,0.30305,0.00016,25.24368]
[1778224860621,29.53,79363.61,0.0,0.30323,0.00016,25.25067]
[1778224865367,29.54,79360.79,0.0,0.30277,0.00016,25.2328]
[1778224865657,29.54,79360.33,0.0,0.3027,0.00016,25.22992]
[1778224867199,29.54,79360.69,0.0,0.30276,0.00016,25.23231]
[1778224867670,29.54,79360.86,0.0,0.30279,0.00016,25.23347]
[1778224869002,29.54,79360.64,0.0,0.30276,0.00016,25.23213]
[1778224869103,29.54,79360.99,0.0,0.30281,0.00016,25.23445]
[1778224874703,29.54,79361.44,0.0,0.3029,0.00016,25.23764]
[1778224879754,29.54,79361.57,0.0,0.30293,0.00016,25.23891]
[1778224881212,29.54,79361.57,0.0,0.30293,0.00016,25.23891]
[1778224881241,29.54,79361.57,0.0,0.30293,0.00016,25.23891]
[1778224881483,29.54,79361.57,0.0,0.30293,0.00016,25.23891]
[1778224881538,29.54,79361.57,0.0,0.30293,0.00016,25.23891]
[1778224881583,29.54,79361.91,0.0,0.30299,0.00016,25.24124]
[1778224882492,29.54,79352.45,0.0,0.30144,0.00016,25.18043]
[1778224883756,29.54,79352.45,0.0,0.30144,0.00016,25.18043]
[1778224883766,29.54,79352.45,0.0,0.30144,0.00016,25.18043]
[1778224883769,29.54,79352.45,0.0,0.30144,0.00016,25.18043]
[1778224884511,29.54,79340.33,0.0,0.29948,0.00016,25.10217]
[1778224884956,29.54,79340.33,0.0,0.29948,0.00016,25.10217]
[1778224885711,29.54,79341.9,0.0,0.29974,0.00016,25.11256]
[1778224886122,29.54,79341.9,0.0,0.29974,0.00016,25.11256]
[1778224886165,29.54,79341.9,0.0,0.29974,0.00016,25.11256]
[1778224888007,29.54,79336.16,0.0,0.29881,0.00016,25.07557]
[1778224888021,29.54,79336.16,0.0,0.29881,0.00016,25.07557]
[1778224888053,29.55,79335.52,0.0,0.29871,0.00016,25.07161]
[1778224891548,29.55,79335.55,0.0,0.29872,0.00016,25.07202]
[1778224892127,29.55,79336.53,0.0,0.29887,0.00016,25.07512]
[1778224892139,29.55,79336.53,0.0,0.29887,0.00016,25.07512]
[1778224892671,29.55,79346.73,0.0,0.30054,0.00016,25.14157]
[1778224893965,29.55,79347.86,0.0,0.30073,0.00016,25.14903]
[1778224893998,29.55,79347.86,0.0,0.30073,0.00016,25.14903]
[1778224894169,29.55,79347.86,0.0,0.30073,0.00016,25.14903]
[1778224894665,29.55,79351.36,0.0,0.3013,0.00016,25.17179]
[1778224896255,29.55,79354.83,0.0,0.30187,0.00016,25.19429]
[1778224896406,29.55,79354.83,0.0,0.30187,0.00016,25.19429]
[1778224896420,29.55,79354.83,0.0,0.30187,0.00016,25.19429]
[1778224896500,29.55,79354.83,0.0,0.30187,0.00016,25.19429]
[1778224896507,29.55,79354.83,0.0,0.30187,0.00016,25.19429]
[1778224896531,29.55,79357.75,0.0,0.30235,0.00016,25.21318]
[1778224898293,29.55,79351.42,0.0,0.30132,0.00016,25.17247]
[1778224898304,29.55,79351.42,0.0,0.30132,0.00016,25.17247]
[1778224898506,29.55,79351.42,0.0,0.30132,0.00016,25.17247]
[1778224898557,29.55,79351.42,0.0,0.30132,0.00016,25.17247]
[1778224898715,29.55,79346.57,0.0,0.30053,0.00016,25.14123]
[1778224900335,29.55,79346.57,0.0,0.30053,0.00016,25.14137]
[1778224900645,29.55,79344.79,0.0,0.30025,0.00016,25.13]
[1778224905653,29.56,79344.52,0.0,0.30022,0.00016,25.12885]
[1778224910617,29.56,79342.97,0.0,0.29999,0.00016,25.11955]
[1778224910637,29.56,79343.4,0.0,0.30006,0.00016,25.12249]
[1778224916684,29.56,79348.4,0.0,0.30089,0.00016,25.15548]
[1778224917013,29.56,79348.16,0.0,0.30086,0.00016,25.15414]
[1778224922048,29.56,79353.05,0.0,0.30167,0.00016,25.18609]
[1778224926039,29.56,79350.19,0.0,0.30121,0.00016,25.16791]
[1778224926076,29.57,79350.48,0.0,0.30126,0.00016,25.16987]
[1778224927042,29.57,79350.48,0.0,0.30126,0.00016,25.16987]
[1778224927083,29.57,79350.62,0.0,0.30128,0.00016,25.17086]
[1778224929020,29.57,79349.78,0.0,0.30115,0.00016,25.16553]
[1778224929098,29.57,79348.77,0.0,0.30099,0.00016,25.1591]
[1778224932478,29.57,79344.95,0.0,0.30037,0.00016,25.1346]
[1778224932493,29.57,79344.95,0.0,0.30037,0.00016,25.1346]
[1778224932575,29.57,79342.48,0.0,0.29997,0.00016,25.11871]
[1778224932987,29.57,79342.48,0.0,0.29997,0.00016,25.11871]
[1778224933043,29.57,79342.48,0.0,0.29997,0.00016,25.11871]
[1778224933257,29.57,79342.48,0.0,0.29997,0.00016,25.11871]
[1778224933264,29.57,79342.48,0.0,0.29997,0.00016,25.11871]
[1778224933531,29.57,79337.37,0.0,0.29914,0.00016,25.08565]
[1778224937495,29.57,79327.33,0.0,0.29753,0.00016,25.02079]
[1778224943200,29.58,79324.87,0.0,0.29716,0.00016,25.00602]
[1778224947388,29.58,79327.3,0.0,0.29757,0.00016,25.02255]
[1778224947434,29.58,79327.3,0.0,0.29757,0.00016,25.02255]
[1778224947667,29.58,79327.3,0.0,0.29757,0.00016,25.02255]
[1778224947713,29.58,79327.39,0.0,0.29759,0.00016,25.02337]
[1778224953269,29.58,79328.87,0.0,0.29785,0.00016,25.03069]
[1778224958703,29.59,79324.43,0.0,0.29714,0.00016,25.00225]
[1778224959489,29.59,79321.6,0.0,0.2967,0.00016,24.98428]
[1778224963296,29.59,79318.92,0.0,0.29629,0.00016,24.96758]
[1778224963500,29.59,79318.92,0.0,0.29629,0.00016,24.96758]
[1778224963763,29.59,79319.62,0.0,0.29641,0.00016,24.97248]
[1778224963896,29.59,79319.62,0.0,0.29641,0.00016,24.97248]
[1778224964117,29.59,79319.62,0.0,0.29641,0.00016,24.97248]
[1778224964562,29.6,79333.7,0.0,0.2987,0.00016,25.0648]
[1778224965773,29.6,79333.7,0.0,0.2987,0.00016,25.0648]
[1778224965774,29.6,79335.94,0.0,0.29907,0.00016,25.07966]
[1778224966189,29.6,79335.94,0.0,0.29907,0.00016,25.07966]
[1778224966777,29.6,79335.94,0.0,0.29907,0.00016,25.07966]
[1778224966361,29.6,79335.94,0.0,0.29908,0.00016,25.07986]
[1778224967654,29.6,79335.94,0.0,0.29908,0.00016,25.07986]
[1778224968597,29.6,79335.87,0.0,0.29907,0.00016,25.0796]
[1778224968720,29.6,79335.87,0.0,0.29907,0.00016,25.0796]
[1778224970340,29.6,79338.69,0.0,0.29954,0.00016,25.0983]
[1778224972264,29.6,79336.55,0.0,0.2992,0.00016,25.08477]
[1778224974695,29.6,79336.13,0.0,0.29914,0.00016,25.0824]
[1778224974754,29.6,79336.13,0.0,0.29914,0.00016,25.0824]
[1778224976456,29.6,79335.99,0.0,0.29913,0.00016,25.08187]
[1778224976470,29.6,79330.05,0.0,0.29817,0.00016,25.04341]
[1778224980181,29.61,79327.38,0.0,0.29776,0.00016,25.02668]
[1778224980203,29.61,79327.38,0.0,0.29776,0.00016,25.02668]
[1778224980232,29.61,79327.38,0.0,0.29776,0.00016,25.02668]
[1778224980245,29.61,79327.38,0.0,0.29776,0.00016,25.02668]
[1778224980259,29.61,79327.38,0.0,0.29776,0.00016,25.02668]
[1778224980313,29.61,79327.38,0.0,0.29776,0.00016,25.02668]
[1778224980320,29.61,79327.38,0.0,0.29776,0.00016,25.02668]
[1778224980466,29.61,79321.02,0.0,0.29673,0.00016,24.98534]
[1778224981184,29.61,79321.02,0.0,0.29673,0.00016,24.98534]
[1778224982356,29.61,79320.25,0.0,0.29661,0.00016,24.98029]
[1778224982794,29.61,79313.36,0.0,0.2955,0.00016,24.93507]
[1778224985765,29.61,79323.37,0.0,0.29712,0.00016,25.00093]
[1778224991777,29.61,79320.68,0.0,0.29668,0.00016,24.98335]
[1778224991810,29.61,79319.59,0.0,0.29651,0.00016,24.97623]
[1778224992900,29.61,79318.04,0.0,0.29626,0.00016,24.96608]
[1778224992912,29.61,79318.04,0.0,0.29626,0.00016,24.96608]
[1778224995856,29.61,79308.07,0.0,0.29465,0.00016,24.90055]
[1778225000880,29.61,79305.18,0.0,0.29419,0.00016,24.88156]
[1778225005889,29.61,79303.77,0.0,0.29395,0.00016,24.872]
[1778225009363,29.61,79305.9,0.0,0.29429,0.00016,24.88593]
[1778225009814,29.61,79305.9,0.0,0.29429,0.00016,24.88593]
[1778225009666,29.61,79305.9,0.0,0.29429,0.00016,24.88586]
[1778225009875,29.61,79305.9,0.0,0.29429,0.00016,24.88586]
[1778225011066,29.61,79307.39,0.0,0.29453,0.00016,24.89564]
[1778225011123,29.61,79307.39,0.0,0.29453,0.00016,24.89564]
[1778225011953,29.61,79307.71,0.0,0.29456,0.00016,24.89395]
[1778225011983,29.61,79307.71,0.0,0.29456,0.00016,24.89395]
[1778225013480,29.61,79307.14,0.0,0.29446,0.00016,24.89012]
[1778225013702,29.61,79307.7,0.0,0.29455,0.00016,24.89376]
[1778225019740,29.61,79310.41,0.0,0.29498,0.00016,24.91126]
[1778225024776,29.61,79308.55,0.0,0.29467,0.00016,24.89873]
[1778225029811,29.6,79314.71,0.0,0.29566,0.00016,24.93887]
[1778225035853,29.6,79314.62,0.0,0.29563,0.00016,24.93778]
[1778225040887,29.6,79310.81,0.0,0.295,0.00016,24.91234]
[1778225046098,29.6,79303.98,0.0,0.2939,0.00016,24.867]
[1778225051034,29.6,79301.72,0.0,0.29353,0.00016,24.85192]
[1778225052371,29.6,79286.35,0.0,0.29105,0.00016,24.74935]
[1778225053789,29.6,79286.35,0.0,0.29105,0.00016,24.74935]
[1778225053858,29.6,79286.35,0.0,0.29105,0.00016,24.74935]
[1778225053960,29.6,79286.35,0.0,0.29105,0.00016,24.74935]
[1778225054088,29.6,79286.35,0.0,0.29105,0.00016,24.74935]
[1778225054105,29.6,79282.29,0.0,0.2904,0.00016,24.72202]
[1778225060022,29.6,79278.03,0.0,0.28971,0.00016,24.69305]
[1778225065192,29.59,79276.85,0.0,0.28951,0.00016,24.68468]
[1778225071100,29.59,79274.67,0.0,0.28912,0.00016,24.6658]
[1778225076725,29.59,79275.54,0.0,0.28926,0.00016,24.67139]
[1778225082177,29.59,79281.87,0.0,0.29025,0.00016,24.71329]
[1778225087213,29.59,79281.96,0.0,0.29025,0.00016,24.7133]
[1778225092250,29.59,79279.69,0.0,0.28987,0.00016,24.69747]
[1778225093005,29.59,79279.69,0.0,0.28987,0.00016,24.69747]
[1778225093254,29.58,79280.23,0.0,0.28996,0.00016,24.70097]
[1778225094795,29.58,79280.23,0.0,0.28996,0.00016,24.70097]
[1778225094816,29.58,79279.63,0.0,0.28986,0.00016,24.69682]
[1778225096362,29.58,79279.63,0.0,0.28986,0.00016,24.6967]
[1778225096380,29.58,79277.87,0.0,0.28957,0.00016,24.68475]
[1778225102317,29.58,79275.92,0.0,0.28924,0.00016,24.67102]
[1778225107353,29.58,79276.29,0.0,0.28929,0.00016,24.67305]
[1778225111770,29.58,79275.9,0.0,0.28922,0.00016,24.67012]
[1778225112794,29.58,79273.6,0.0,0.28885,0.00016,24.65454]
[1778225112847,29.58,79273.6,0.0,0.28885,0.00016,24.65454]
[1778225112995,29.58,79272.97,0.0,0.28875,0.00016,24.65021]
[1778225113027,29.58,79272.97,0.0,0.28875,0.00016,24.65021]
[1778225116490,29.58,79272.58,0.0,0.28868,0.00016,24.64727]
[1778225116528,29.58,79272.58,0.0,0.28868,0.00016,24.64727]
[1778225118426,29.58,79272.84,0.0,0.28871,0.00016,24.6487]
[1778225118500,29.57,79272.97,0.0,0.28873,0.00016,24.64941]
[1778225121457,29.57,79272.85,0.0,0.2887,0.00016,24.64827]
[1778225121934,29.57,79272.25,0.0,0.2886,0.00016,24.64405]
[1778225123877,29.57,79272.54,0.0,0.28864,0.00016,24.64585]
[1778225123942,29.57,79272.54,0.0,0.28864,0.00016,24.64585]
[1778225124591,29.57,79272.45,0.0,0.28862,0.00016,24.64505]
[1778225124905,29.57,79272.38,0.0,0.28861,0.00016,24.64439]
[1778225127669,29.57,79269.06,0.0,0.28807,0.00016,24.6216]
[1778225127852,29.57,79268.93,0.0,0.28804,0.00016,24.62057]
[1778225130085,29.57,79263.52,0.0,0.28717,0.00016,24.58362]
[1778225130522,29.57,79263.52,0.0,0.28717,0.00016,24.58348]
[1778225134874,29.57,79249.95,0.0,0.28497,0.00016,24.48682]
[1778225136849,29.56,79259.69,0.0,0.28652,0.00016,24.553]
[1778225141881,29.56,79256.81,0.0,0.28604,0.00016,24.53278]
[1778225142762,29.56,79256.81,0.0,0.28604,0.00016,24.53278]
[1778225142908,29.56,79258.54,0.0,0.28631,0.00016,24.54445]
[1778225143803,29.56,79258.54,0.0,0.28631,0.00016,24.54445]
[1778225143815,29.56,79258.54,0.0,0.28631,0.00016,24.54445]
[1778225143955,29.56,79259.81,0.0,0.28651,0.00016,24.55299]
[1778225143979,29.56,79259.81,0.0,0.28651,0.00016,24.55299]
[1778225144000,29.56,79259.81,0.0,0.28651,0.00016,24.55299]
[1778225146423,29.56,79268.23,0.0,0.28785,0.00016,24.60988]
[1778225146432,29.56,79268.23,0.0,0.28785,0.00016,24.60988]
[1778225146890,29.56,79268.84,0.0,0.28795,0.00016,24.61385]
[1778225151272,29.56,79267.92,0.0,0.28778,0.00016,24.60697]
[1778225151281,29.56,79267.92,0.0,0.28778,0.00016,24.60697]
[1778225151663,29.56,79267.92,0.0,0.28778,0.00016,24.60682]
[1778225156700,29.56,79267.14,0.0,0.28764,0.00016,24.60106]
[1778225160001,29.55,79267.92,0.0,0.28776,0.00016,24.60592]
[1778225160786,29.55,79265.41,0.0,0.28735,0.00016,24.58877]
[1778225162200,29.55,79265.41,0.0,0.28735,0.00016,24.58865]
[1778225162859,29.55,79273.23,0.0,0.2886,0.00016,24.64143]
[1778225163708,29.55,79273.23,0.0,0.2886,0.00016,24.64143]
[1778225163902,29.55,79275.52,0.0,0.28897,0.00016,24.65693]
[1778225164546,29.55,79275.52,0.0,0.28897,0.00016,24.65693]
[1778225164555,29.55,79275.52,0.0,0.28897,0.00016,24.65693]
[1778225164840,29.55,79276.42,0.0,0.28911,0.00016,24.66297]
[1778225166406,29.55,79276.42,0.0,0.28911,0.00016,24.66293]
[1778225166437,29.55,79276.42,0.0,0.28911,0.00016,24.66293]
[1778225166583,29.55,79276.42,0.0,0.28911,0.00016,24.66293]
[1778225166983,29.55,79265.07,0.0,0.28729,0.00016,24.58605]
[1778225168801,29.55,79265.07,0.0,0.28729,0.00016,24.58599]
[1778225168885,29.55,79265.0,0.0,0.28727,0.00016,24.58547]
[1778225173018,29.55,79265.69,0.0,0.28737,0.00016,24.58964]
[1778225173424,29.55,79265.69,0.0,0.28737,0.00016,24.58964]
[1778225173598,29.55,79265.69,0.0,0.28737,0.00016,24.58964]
[1778225173989,29.55,79261.86,0.0,0.28676,0.00016,24.56351]
[1778225179873,29.55,79259.03,0.0,0.28629,0.00016,24.54362]
[1778225184898,29.55,79259.18,0.0,0.2863,0.00016,24.5442]
[1778225189938,29.54,79259.94,0.0,0.28641,0.00016,24.54897]
[1778225194974,29.54,79261.47,0.0,0.28663,0.00016,24.55523]
[1778225197086,29.54,79262.43,0.0,0.28678,0.00016,24.56159]
[1778225197997,29.54,79262.73,0.0,0.28682,0.00016,24.56355]
[1778225198495,29.54,79262.73,0.0,0.28682,0.00016,24.56355]
[1778225199004,29.54,79262.66,0.0,0.28681,0.00016,24.56299]
[1778225199349,29.54,79262.66,0.0,0.28681,0.00016,24.56299]
[1778225200017,29.54,79263.53,0.0,0.28694,0.00016,24.56882]
[1778225202663,29.54,79263.53,0.0,0.28694,0.00016,24.56865]
[1778225203030,29.54,79263.73,0.0,0.28697,0.00016,24.56992]
[1778225204253,29.54,79270.05,0.0,0.28798,0.00016,24.6127]
[1778225205045,29.54,79272.75,0.0,0.28841,0.00016,24.63092]
[1778225210052,29.54,79278.08,0.0,0.28926,0.00016,24.66655]
[1778225215057,29.54,79283.94,0.0,0.29019,0.00016,24.70553]
[1778225215787,29.54,79283.94,0.0,0.29018,0.00016,24.70542]
[1778225215988,29.54,79279.6,0.0,0.28948,0.00016,24.6761]
[1778225217314,29.54,79281.23,0.0,0.28974,0.00016,24.68704]
[1778225217325,29.54,79281.23,0.0,0.28974,0.00016,24.68704]
[1778225217414,29.54,79280.02,0.0,0.28955,0.00016,24.67884]
[1778225219354,29.54,79280.58,0.0,0.28964,0.00016,24.68257]
[1778225219382,29.54,79280.58,0.0,0.28964,0.00016,24.68257]
[1778225221250,29.54,79279.56,0.0,0.28947,0.00016,24.67566]
[1778225221270,29.54,79279.56,0.0,0.28947,0.00016,24.67566]
[1778225225376,29.53,79278.07,0.0,0.28923,0.00016,24.66543]
[1778225225385,29.53,79277.43,0.0,0.28912,0.00016,24.66107]
[1778225229679,29.53,79280.97,0.0,0.28969,0.00016,24.68479]
[1778225230059,29.53,79284.72,0.0,0.29029,0.00016,24.70997]
[1778225232283,29.53,79292.56,0.0,0.29155,0.00016,24.76242]
[1778225232396,29.53,79292.56,0.0,0.29155,0.00016,24.76242]
[1778225232485,29.53,79291.42,0.0,0.29136,0.00016,24.75474]
[1778225235602,29.53,79281.16,0.0,0.28971,0.00016,24.68568]
[1778225240577,29.53,79288.1,0.0,0.29082,0.00016,24.732]
[1778225240730,29.53,79287.41,0.0,0.2907,0.00016,24.72727]
[1778225241488,29.53,79287.41,0.0,0.2907,0.00016,24.72727]
[1778225241718,29.53,79287.6,0.0,0.29073,0.00016,24.72843]
[1778225244629,29.53,79296.6,0.0,0.29217,0.00016,24.78829]
[1778225250363,29.53,79297.75,0.0,0.29233,0.00016,24.79499]
[1778225255398,29.52,79296.1,0.0,0.29202,0.00016,24.77934]
[1778225260561,29.52,79296.19,0.0,0.29203,0.00016,24.77975]
[1778225266088,29.52,79296.9,0.0,0.29211,0.00016,24.78292]
[1778225266096,29.51,79297.25,0.0,0.29216,0.00016,24.78506]
[1778225266954,29.51,79297.25,0.0,0.29216,0.00016,24.78506]
[1778225267049,29.51,79297.25,0.0,0.29215,0.00016,24.78485]
[1778225269881,29.51,79296.94,0.0,0.29209,0.00016,24.78237]
[1778225269982,29.51,79295.36,0.0,0.29183,0.00016,24.77161]
[1778225272684,29.51,79295.44,0.0,0.29183,0.00016,24.77176]
[1778225272739,29.51,79296.24,0.0,0.29196,0.00016,24.77691]
[1778225274879,29.51,79296.24,0.0,0.29195,0.00016,24.77671]
[1778225280923,29.5,79295.99,0.0,0.29188,0.00016,24.77387]
[1778225286615,29.5,79297.71,0.0,0.29213,0.00016,24.78429]
[1778225291651,29.5,79300.4,0.0,0.29255,0.00016,24.80146]
[1778225296685,29.49,79296.16,0.0,0.29184,0.00016,24.77235]
[1778225301720,29.49,79296.68,0.0,0.29191,0.00016,24.7752]
[1778225303931,29.49,79297.96,0.0,0.29212,0.00016,24.78364]
[1778225304148,29.49,79298.74,0.0,0.29224,0.00016,24.78873]
[1778225305074,29.49,79307.32,0.0,0.29362,0.00016,24.8458]
[1778225305884,29.49,79307.32,0.0,0.29362,0.00016,24.8458]
[1778225305891,29.49,79307.32,0.0,0.29362,0.00016,24.8458]
[1778225306033,29.49,79312.47,0.0,0.29445,0.00016,24.87991]
[1778225309129,29.49,79311.37,0.0,0.29427,0.00016,24.87235]
[1778225315971,29.49,79312.89,0.0,0.29447,0.00016,24.87803]
[1778225316630,29.49,79312.52,0.0,0.29441,0.00016,24.87537]
[1778225317213,29.49,79312.52,0.0,0.29441,0.00016,24.87537]
[1778225317839,29.48,79310.2,0.0,0.29403,0.00016,24.85986]
[1778225319237,29.48,79304.46,0.0,0.29309,0.00016,24.82139]
[1778225319266,29.48,79304.46,0.0,0.29309,0.00016,24.82139]
[1778225319999,29.48,79304.46,0.0,0.29309,0.00016,24.82139]
[1778225320012,29.48,79304.46,0.0,0.29309,0.00016,24.82139]
[1778225320100,29.48,79300.56,0.0,0.29246,0.00016,24.79523]
[1778225325122,29.48,79298.7,0.0,0.29215,0.00016,24.78235]
[1778225330140,29.48,79301.12,0.0,0.29253,0.00016,24.79809]
[1778225335160,29.48,79300.9,0.0,0.29248,0.00016,24.79618]
[1778225337258,29.48,79309.4,0.0,0.29385,0.00016,24.85255]
[1778225342264,29.47,79310.49,0.0,0.29401,0.00016,24.85913]
[1778225347275,29.47,79310.32,0.0,0.29396,0.00016,24.85729]
[1778225352299,29.47,79308.2,0.0,0.2936,0.00016,24.84244]
[1778225357313,29.47,79307.7,0.0,0.2935,0.00016,24.83836]
[1778225364155,29.46,79306.14,0.0,0.29322,0.00016,24.82688]
[1778225364659,29.46,79306.14,0.0,0.29322,0.00016,24.82688]
[1778225364669,29.46,79306.14,0.0,0.29322,0.00016,24.82688]
[1778225365162,29.46,79306.68,0.0,0.2933,0.00016,24.83032]
[1778225365341,29.46,79306.68,0.0,0.2933,0.00016,24.83032]
[1778225366169,29.46,79310.74,0.0,0.29396,0.00016,24.85719]
[1778225366565,29.46,79310.74,0.0,0.29396,0.00016,24.85719]
[1778225367177,29.46,79313.26,0.0,0.29436,0.00016,24.87375]
[1778225367492,29.46,79313.26,0.0,0.29436,0.00016,24.87375]
[1778225368182,29.46,79311.35,0.0,0.29405,0.00016,24.86086]
[1778225369058,29.46,79311.35,0.0,0.29405,0.00016,24.86086]
[1778225369322,29.46,79311.58,0.0,0.29408,0.00016,24.8622]
[1778225369550,29.46,79311.58,0.0,0.29408,0.00016,24.8622]
[1778225370511,29.46,79310.93,0.0,0.29397,0.00016,24.85774]
[1778225370724,29.46,79310.93,0.0,0.29397,0.00016,24.85774]
[1778225371203,29.46,79314.2,0.0,0.29449,0.00016,24.87601]
[1778225376239,29.46,79315.54,0.0,0.29473,0.00016,24.88614]
[1778225381274,29.47,79319.67,0.0,0.29543,0.00016,24.91463]
[1778225383475,29.47,79323.13,0.0,0.296,0.00016,24.93769]
[1778225384027,29.47,79323.13,0.0,0.296,0.00016,24.93769]
[1778225384114,29.47,79324.4,0.0,0.29622,0.00016,24.94643]
[1778225386265,29.47,79334.11,0.0,0.2978,0.00016,25.01056]
[1778225389086,29.47,79338.07,0.0,0.29845,0.00016,25.0366]
[1778225392264,29.47,79340.78,0.0,0.2989,0.00016,25.05458]
[1778225392350,29.47,79341.48,0.0,0.29902,0.00016,25.0593]
[1778225397540,29.48,79345.73,0.0,0.29972,0.00016,25.08729]
[1778225401908,29.48,79349.7,0.0,0.30038,0.00016,25.11331]
[1778225402300,29.48,79350.54,0.0,0.30052,0.00016,25.11886]
[1778225402542,29.48,79350.54,0.0,0.30052,0.00016,25.11886]
[1778225402623,29.48,79350.54,0.0,0.30052,0.00016,25.11886]
[1778225402863,29.48,79350.54,0.0,0.30052,0.00016,25.11886]
[1778225403023,29.48,79350.54,0.0,0.30052,0.00016,25.11886]
[1778225403083,29.48,79360.45,0.0,0.30214,0.00016,25.18302]
[1778225403561,29.48,79360.45,0.0,0.30214,0.00016,25.18302]
[1778225403565,29.48,79360.45,0.0,0.30214,0.00016,25.18302]
[1778225404287,29.48,79355.7,0.0,0.30136,0.00016,25.15241]
[1778225404632,29.48,79355.7,0.0,0.30136,0.00016,25.15241]
[1778225405057,29.48,79354.21,0.0,0.30112,0.00016,25.14286]
[1778225405630,29.48,79354.21,0.0,0.30112,0.00016,25.14286]
[1778225406263,29.48,79355.19,0.0,0.30129,0.00016,25.14931]
[1778225406520,29.48,79355.19,0.0,0.30129,0.00016,25.14931]
[1778225406659,29.48,79355.19,0.0,0.30129,0.00016,25.14931]
[1778225406743,29.48,79355.17,0.0,0.30128,0.00016,25.14928]
[1778225407436,29.48,79355.17,0.0,0.30128,0.00016,25.14928]
[1778225407472,29.48,79355.17,0.0,0.30128,0.00016,25.14928]
[1778225408024,29.48,79355.17,0.0,0.30128,0.00016,25.14928]
[1778225408075,29.48,79354.98,0.0,0.30126,0.00016,25.14815]
[1778225413500,29.48,79360.31,0.0,0.30214,0.00016,25.18303]
[1778225417782,29.48,79369.03,0.0,0.30358,0.00016,25.23934]
[1778225420794,29.48,79370.9,0.0,0.30389,0.00016,25.25138]
[1778225421071,29.48,79370.9,0.0,0.30389,0.00016,25.25138]
[1778225421211,29.48,79372.47,0.0,0.30415,0.00016,25.26146]
[1778225422209,29.48,79382.76,0.0,0.30584,0.00016,25.32711]
[1778225424325,29.48,79388.65,0.0,0.30681,0.00016,25.36446]
[1778225424952,29.48,79388.65,0.0,0.30681,0.00016,25.36446]
[1778225424964,29.48,79388.65,0.0,0.30681,0.00016,25.36446]
[1778225425083,29.48,79390.05,0.0,0.30704,0.00016,25.37329]
[1778225427116,29.48,79391.28,0.0,0.30724,0.00017,25.38107]
[1778225428896,29.48,79391.85,0.0,0.30734,0.00017,25.38466]
[1778225428942,29.48,79394.38,0.0,0.30775,0.00017,25.40062]
[1778225432345,29.48,79395.71,0.0,0.30795,0.00017,25.40525]
[1778225433962,29.48,79395.71,0.0,0.30795,0.00017,25.40521]
[1778225435720,29.48,79395.49,0.0,0.30791,0.00017,25.40379]
[1778225435753,29.48,79395.49,0.0,0.30791,0.00017,25.40379]
[1778225436178,29.48,79395.49,0.0,0.30791,0.00017,25.40379]
[1778225436195,29.48,79395.49,0.0,0.30791,0.00017,25.40379]
[1778225436286,29.48,79395.63,0.0,0.30793,0.00017,25.40462]
[1778225437576,29.48,79402.81,0.0,0.30912,0.00017,25.44973]
[1778225438250,29.48,79400.77,0.0,0.30878,0.00017,25.43682]
[1778225440459,29.48,79401.61,0.0,0.30891,0.00017,25.44192]
[1778225440488,29.48,79401.61,0.0,0.30891,0.00017,25.44192]
[1778225441698,29.47,79401.61,0.0,0.30888,0.00017,25.44089]
[1778225441706,29.47,79401.61,0.0,0.30888,0.00017,25.44089]
[1778225442296,29.47,79401.88,0.0,0.3089,0.00017,25.44146]
[1778225447233,29.45,79410.01,0.0,0.31011,0.00017,25.48762]
[1778225447380,29.44,79408.71,0.0,0.30985,0.00017,25.47783]
[1778225452413,29.43,79403.27,0.0,0.30889,0.00017,25.4415]
[1778225457435,29.43,79403.73,0.0,0.30894,0.00017,25.44364]
[1778225462440,29.42,79403.73,0.0,0.30892,0.00017,25.44292]
[1778225467463,29.42,79402.76,0.0,0.30874,0.00017,25.43618]
[1778225472483,29.42,79402.81,0.0,0.30873,0.00017,25.43585]
[1778225477492,29.42,79402.7,0.0,0.3087,0.00017,25.43448]
[1778225482287,29.41,79413.51,0.0,0.31047,0.00017,25.50167]
[1778225484166,29.41,79412.63,0.0,0.31032,0.00017,25.49599]
[1778225484322,29.41,79413.1,0.0,0.31039,0.00017,25.49873]
[1778225488851,29.41,79414.36,0.0,0.31058,0.00017,25.50585]
[1778225488902,29.41,79414.15,0.0,0.31054,0.00017,25.50435]
[1778225494068,29.4,79415.16,0.0,0.31067,0.00017,25.50623]
[1778225497296,29.4,79415.21,0.0,0.31066,0.00017,25.506]
[1778225497392,29.4,79415.47,0.0,0.3107,0.00017,25.50745]
[1778225498100,29.4,79415.47,0.0,0.3107,0.00017,25.50745]
[1778225498109,29.4,79415.41,0.0,0.31068,0.00017,25.50689]
[1778225498651,29.4,79415.41,0.0,0.31068,0.00017,25.50689]
[1778225499097,29.4,79415.41,0.0,0.31068,0.00017,25.50671]
[1778225499561,29.4,79415.41,0.0,0.31068,0.00017,25.50671]
[1778225500276,29.4,79417.24,0.0,0.31098,0.00017,25.51797]
[1778225502316,29.4,79417.24,0.0,0.31097,0.00017,25.51779]
[1778225502562,29.4,79418.83,0.0,0.31123,0.00017,25.52753]
[1778225502587,29.4,79418.83,0.0,0.31123,0.00017,25.52753]
[1778225504133,29.39,79427.84,0.0,0.31272,0.00017,25.58327]
[1778225504686,29.39,79427.84,0.0,0.31272,0.00017,25.58327]
[1778225505339,29.39,79436.31,0.0,0.31413,0.00017,25.63548]
[1778225510348,29.39,79432.93,0.0,0.31354,0.00017,25.61381]
[1778225514428,29.39,79441.21,0.0,0.3149,0.00017,25.66394]
[1778225516973,29.38,79442.0,0.0,0.31502,0.00017,25.66839]
[1778225517390,29.38,79443.85,0.0,0.31533,0.00017,25.67955]
[1778225521144,29.38,79444.96,0.0,0.31549,0.00017,25.68571]
[1778225521297,29.38,79445.52,0.0,0.31558,0.00017,25.68892]
[1778225522001,29.38,79445.52,0.0,0.31558,0.00017,25.68892]
[1778225522260,29.38,79445.48,0.0,0.31557,0.00017,25.68845]
[1778225523669,29.38,79449.02,0.0,0.31616,0.00017,25.71023]
[1778225524274,29.38,79450.41,0.0,0.3164,0.00017,25.71881]
[1778225529309,29.38,79456.09,0.0,0.31736,0.00017,25.75378]
[1778225534343,29.38,79462.43,0.0,0.3184,0.00017,25.79136]
[1778225539379,29.37,79466.79,0.0,0.3191,0.00017,25.81676]
[1778225540973,29.37,79469.52,0.0,0.31956,0.00017,25.83304]
[1778225541398,29.36,79474.54,0.0,0.32034,0.00017,25.86117]
[1778225542564,29.36,79474.54,0.0,0.32034,0.00017,25.8612]
[1778225542570,29.36,79474.54,0.0,0.32034,0.00017,25.8612]
[1778225542599,29.36,79474.54,0.0,0.32034,0.00017,25.8612]
[1778225543408,29.36,79477.43,0.0,0.32083,0.00017,25.87859]
[1778225548444,29.36,79486.46,0.0,0.32234,0.00017,25.93206]
[1778225552076,29.35,79490.01,0.0,0.32288,0.00017,25.94824]
[1778225552129,29.35,79490.01,0.0,0.32288,0.00017,25.94824]
[1778225552530,29.35,79489.24,0.0,0.32273,0.00017,25.94315]
[1778225553346,29.35,79489.24,0.0,0.32273,0.00017,25.94315]
[1778225553428,29.35,79486.6,0.0,0.32228,0.00017,25.92733]
[1778225553746,29.35,79486.6,0.0,0.32228,0.00017,25.92733]
[1778225553932,29.35,79486.6,0.0,0.32228,0.00017,25.92733]
[1778225554060,29.35,79486.6,0.0,0.32228,0.00017,25.92733]
[1778225554383,29.35,79485.32,0.0,0.32206,0.00017,25.91962]
[1778225554813,29.35,79485.32,0.0,0.32206,0.00017,25.91962]
[1778225554832,29.35,79485.32,0.0,0.32206,0.00017,25.91962]
[1778225554917,29.35,79468.68,0.0,0.31926,0.00017,25.81961]
[1778225556134,29.35,79468.68,0.0,0.31926,0.00017,25.81961]
[1778225556172,29.35,79468.68,0.0,0.31926,0.00017,25.81961]
[1778225556389,29.35,79462.52,0.0,0.31821,0.00017,25.78206]
[1778225558987,29.34,79468.11,0.0,0.31914,0.00017,25.81549]
[1778225558994,29.34,79468.11,0.0,0.31914,0.00017,25.81549]
[1778225559004,29.34,79468.11,0.0,0.31914,0.00017,25.81549]
[1778225559067,29.34,79468.11,0.0,0.31914,0.00017,25.81549]
[1778225559104,29.34,79470.44,0.0,0.31953,0.00017,25.82934]
[1778225562146,29.34,79470.82,0.0,0.31959,0.00017,25.83169]
[1778225562392,29.34,79470.77,0.0,0.31958,0.00017,25.83141]
[1778225563450,29.34,79481.08,0.0,0.32132,0.00017,25.89343]
[1778225566448,29.34,79484.49,0.0,0.3219,0.00017,25.91373]
[1778225571479,29.34,79484.57,0.0,0.3219,0.00017,25.91378]
[1778225576505,29.34,79485.47,0.0,0.32203,0.00017,25.91855]
[1778225578743,29.34,79485.75,0.0,0.32207,0.00017,25.92009]
[1778225579408,29.34,79486.44,0.0,0.32219,0.00017,25.92417]
[1778225580820,29.34,79486.72,0.0,0.32224,0.00017,25.9258]
[1778225580837,29.34,79487.79,0.0,0.32242,0.00017,25.93214]
[1778225582769,29.34,79490.53,0.0,0.32288,0.00017,25.94841]
[1778225582869,29.34,79490.67,0.0,0.3229,0.00017,25.94918]
[1778225583752,29.34,79490.67,0.0,0.3229,0.00017,25.94918]
[1778225584477,29.34,79490.67,0.0,0.3229,0.00017,25.94918]
[1778225583840,29.34,79490.67,0.0,0.3229,0.00017,25.94912]
[1778225585351,29.34,79490.67,0.0,0.3229,0.00017,25.94912]
[1778225586271,29.34,79490.4,0.0,0.32285,0.00017,25.94746]
[1778225586340,29.33,79490.69,0.0,0.3229,0.00017,25.94912]
[1778225587318,29.33,79490.69,0.0,0.3229,0.00017,25.94912]
[1778225587373,29.33,79491.21,0.0,0.32298,0.00017,25.95215]
[1778225592366,29.33,79497.85,0.0,0.3241,0.00017,25.99123]
[1778225592409,29.33,79498.96,0.0,0.32429,0.00017,25.99778]
[1778225598797,29.33,79501.21,0.0,0.32466,0.00017,26.01083]
[1778225600153,29.33,79501.21,0.0,0.32466,0.00017,26.01083]
[1778225600250,29.33,79502.33,0.0,0.32485,0.00017,26.0174]
[1778225604784,29.33,79503.24,0.0,0.325,0.00017,26.02254]
[1778225604852,29.33,79502.45,0.0,0.32486,0.00017,26.01782]
[1778225609874,29.33,79499.67,0.0,0.32438,0.00017,26.00108]
[1778225614909,29.33,79493.19,0.0,0.32325,0.00017,25.95863]
[1778225616052,29.33,79493.19,0.0,0.32325,0.00017,25.95863]
[1778225616082,29.33,79493.19,0.0,0.32325,0.00017,25.95863]
[1778225616088,29.33,79493.19,0.0,0.32325,0.00017,25.95863]
[1778225616436,29.33,79492.25,0.0,0.32309,0.00017,25.95296]
[1778225617202,29.33,79492.25,0.0,0.32309,0.00017,25.95296]
[1778225617226,29.33,79492.25,0.0,0.32309,0.00017,25.95296]
[1778225618729,29.32,79484.93,0.0,0.32184,0.00017,25.90915]
[1778225619497,29.32,79486.7,0.0,0.32214,0.00017,25.91966]
[1778225624512,29.32,79485.56,0.0,0.32195,0.00017,25.91273]
[1778225629515,29.32,79488.15,0.0,0.32238,0.00017,25.92814]
[1778225632787,29.32,79489.21,0.0,0.32256,0.00017,25.93448]
[1778225632872,29.32,79489.21,0.0,0.32256,0.00017,25.93448]
[1778225633489,29.32,79494.49,0.0,0.32346,0.00017,25.96591]
[1778225638206,29.32,79499.71,0.0,0.32434,0.00017,25.99694]
[1778225638223,29.32,79499.83,0.0,0.32436,0.00017,25.99761]
[1778225640147,29.32,79499.83,0.0,0.32436,0.00017,25.99757]
[1778225641368,29.32,79500.16,0.0,0.32442,0.00017,25.99948]
[1778225641469,29.32,79503.35,0.0,0.32496,0.00017,26.01826]
[1778225642100,29.32,79503.35,0.0,0.32496,0.00017,26.01826]
[1778225642175,29.32,79503.71,0.0,0.32502,0.00017,26.02038]
[1778225648144,29.32,79502.5,0.0,0.32481,0.00017,26.01301]
[1778225653179,29.32,79500.22,0.0,0.32441,0.00017,25.99928]
[1778225658215,29.32,79498.0,0.0,0.32402,0.00017,25.98583]
[1778225659855,29.32,79496.97,0.0,0.32385,0.00017,25.97966]
[1778225660436,29.32,79496.97,0.0,0.32385,0.00017,25.97966]
[1778225669295,29.32,79490.85,0.0,0.32279,0.00017,25.94262]
[1778225670643,29.32,79490.53,0.0,0.32273,0.00017,25.94065]
[1778225671561,29.31,79489.88,0.0,0.3226,0.00017,25.93306]
[1778225676379,29.31,79489.52,0.0,0.32253,0.00017,25.93066]
[1778225676392,29.31,79489.52,0.0,0.32253,0.00017,25.93066]
[1778225677820,29.31,79490.47,0.0,0.32269,0.00017,25.93619]
[1778225677910,29.31,79490.47,0.0,0.32269,0.00017,25.93619]
[1778225678477,29.31,79481.99,0.0,0.32125,0.00017,25.88541]
[1778225679914,29.31,79481.99,0.0,0.32125,0.00017,25.88529]
[1778225680372,29.31,79477.77,0.0,0.32053,0.00017,25.85985]
[1778225681212,29.31,79477.77,0.0,0.32053,0.00017,25.85985]
[1778225681217,29.31,79477.77,0.0,0.32053,0.00017,25.85985]
[1778225681238,29.31,79477.77,0.0,0.32053,0.00017,25.85985]
[1778225681380,29.31,79478.14,0.0,0.32059,0.00017,25.86201]
[1778225682364,29.31,79478.14,0.0,0.32059,0.00017,25.86201]
[1778225682385,29.31,79478.14,0.0,0.32059,0.00017,25.86201]
[1778225688402,29.31,79479.26,0.0,0.32077,0.00017,25.86832]
[1778225695481,29.31,79481.12,0.0,0.32107,0.00017,25.87891]
[1778225700516,29.3,79481.57,0.0,0.32113,0.00017,25.88123]
[1778225705551,29.3,79480.79,0.0,0.32099,0.00017,25.87613]
[1778225708204,29.3,79480.0,0.0,0.32085,0.00017,25.87123]
[1778225708218,29.3,79480.0,0.0,0.32085,0.00017,25.87123]
[1778225709343,29.3,79481.51,0.0,0.3211,0.00017,25.88022]
[1778225709610,29.3,79481.92,0.0,0.32117,0.00017,25.8826]
[1778225714615,29.3,79483.2,0.0,0.32138,0.00017,25.88995]
[1778225719617,29.3,79485.32,0.0,0.32173,0.00017,25.90251]
[1778225724380,29.3,79487.58,0.0,0.32211,0.00017,25.91591]
[1778225724581,29.3,79487.58,0.0,0.32211,0.00017,25.91591]
[1778225726642,29.3,79496.4,0.0,0.3236,0.00017,25.96842]
[1778225727116,29.3,79496.4,0.0,0.3236,0.00017,25.96842]
[1778225727607,29.3,79499.64,0.0,0.32415,0.00017,25.98763]
[1778225729953,29.3,79499.29,0.0,0.32409,0.00017,25.98549]
[1778225729962,29.3,79499.29,0.0,0.32409,0.00017,25.98549]
[1778225730267,29.3,79503.98,0.0,0.32489,0.00017,26.01319]
[1778225731995,29.3,79503.98,0.0,0.32489,0.00017,26.01319]
[1778225732233,29.3,79503.98,0.0,0.32489,0.00017,26.01319]
[1778225732260,29.3,79507.02,0.0,0.32538,0.00017,26.02735]
[1778225733089,29.3,79507.02,0.0,0.32538,0.00017,26.02735]
[1778225733179,29.3,79507.02,0.0,0.32538,0.00017,26.02727]
[1778225736770,29.29,79497.38,0.0,0.32373,0.00017,25.97004]
[1778225741804,29.29,79499.9,0.0,0.32415,0.00017,25.98471]
[1778225746840,29.29,79498.84,0.0,0.32396,0.00017,25.97806]
[1778225750610,29.29,79496.91,0.0,0.32363,0.00017,25.96645]
[1778225751486,29.29,79496.44,0.0,0.32355,0.00017,25.96359]
[1778225751504,29.29,79497.59,0.0,0.32374,0.00017,25.97034]
[1778225756909,29.29,79498.31,0.0,0.32385,0.00017,25.97405]
[1778225761944,29.28,79497.15,0.0,0.32363,0.00017,25.96667]
[1778225766979,29.28,79496.8,0.0,0.32356,0.00017,25.96406]
[1778225770001,29.28,79497.25,0.0,0.32363,0.00017,25.96652]
[1778225770016,29.28,79490.64,0.0,0.3225,0.00017,25.92703]
[1778225777312,29.28,79485.39,0.0,0.32161,0.00017,25.89536]
[1778225783093,29.28,79483.22,0.0,0.32122,0.00017,25.88177]
[1778225788405,29.28,79481.07,0.0,0.32085,0.00017,25.86865]
[1778225793212,29.27,79476.59,0.0,0.32007,0.00017,25.83775]
[1778225793310,29.27,79475.88,0.0,0.31994,0.00017,25.83341]
[1778225799112,29.27,79477.21,0.0,0.32016,0.00017,25.84117]
[1778225799206,29.27,79477.43,0.0,0.3202,0.00017,25.84244]
[1778225805076,29.27,79478.14,0.0,0.32031,0.00017,25.8465]
[1778225805613,29.27,79477.84,0.0,0.32026,0.00017,25.84457]
[1778225807741,29.27,79479.25,0.0,0.32049,0.00017,25.85296]
[1778225808269,29.27,79479.25,0.0,0.32049,0.00017,25.8529]
[1778225810284,29.27,79488.58,0.0,0.32207,0.00017,25.90879]
[1778225815318,29.27,79493.21,0.0,0.32285,0.00017,25.93647]
[1778225820560,29.27,79494.17,0.0,0.32304,0.00017,25.9429]
[1778225822229,29.27,79496.33,0.0,0.32341,0.00017,25.9561]
[1778225822681,29.27,79499.53,0.0,0.32396,0.00017,25.97527]
[1778225825805,29.28,79504.73,0.0,0.32486,0.00017,26.0065]
[1778225826311,29.28,79504.73,0.0,0.32486,0.00017,26.00662]
[1778225830207,29.28,79504.73,0.0,0.32487,0.00017,26.007]
[1778225830425,29.28,79506.6,0.0,0.3252,0.00017,26.01817]
[1778225832829,29.28,79506.53,0.0,0.32519,0.00017,26.01799]
[1778225833448,29.28,79505.7,0.0,0.32505,0.00017,26.01322]
[1778225838544,29.29,79507.8,0.0,0.32543,0.00017,26.02623]
[1778225844522,29.29,79511.69,0.0,0.32612,0.00017,26.04988]
[1778225849557,29.29,79515.76,0.0,0.32683,0.00017,26.07438]
[1778225850316,29.29,79515.76,0.0,0.32683,0.00017,26.07438]
[1778225850565,29.29,79516.13,0.0,0.32689,0.00017,26.07667]
[1778225852666,29.29,79520.35,0.0,0.3276,0.00017,26.09782]
[1778225853586,29.3,79521.84,0.0,0.32786,0.00017,26.10673]
[1778225858620,29.3,79524.08,0.0,0.32826,0.00017,26.12033]
[1778225863922,29.3,79525.03,0.0,0.32843,0.00017,26.12619]
[1778225870705,29.3,79525.51,0.0,0.32849,0.00017,26.1283]
[1778225876290,29.29,79529.58,0.0,0.32917,0.00017,26.15122]
[1778225882476,29.29,79530.43,0.0,0.32928,0.00017,26.15512]
[1778225882576,29.29,79530.43,0.0,0.32927,0.00017,26.15479]
[1778225888424,29.28,79531.23,0.0,0.32938,0.00017,26.15862]
[1778225893208,29.28,79531.23,0.0,0.32936,0.00017,26.15799]
[1778225893339,29.28,79532.66,0.0,0.3296,0.00017,26.16595]
[1778225894080,29.28,79532.66,0.0,0.3296,0.00017,26.16595]
[1778225894174,29.28,79532.66,0.0,0.32959,0.00017,26.1658]
[1778225899416,29.27,79531.05,0.0,0.3293,0.00017,26.15603]
[1778225905512,29.27,79523.73,0.0,0.32802,0.00017,26.11264]
[1778225910987,29.26,79522.73,0.0,0.32783,0.00017,26.10603]
[1778225916019,29.26,79526.53,0.0,0.32844,0.00017,26.12406]
[1778225924567,29.26,79526.75,0.0,0.32846,0.00017,26.12452]
[1778225931128,29.25,79526.98,0.0,0.32845,0.00017,26.12455]
[1778225939184,29.24,79525.36,0.0,0.32815,0.00017,26.11408]
[1778225941338,29.24,79525.22,0.0,0.32812,0.00017,26.11314]
[1778225941409,29.24,79525.27,0.0,0.32812,0.00017,26.1133]
[1778225947875,29.24,79525.85,0.0,0.3282,0.00017,26.11601]
[1778225947976,29.24,79523.19,0.0,0.32774,0.00017,26.10024]
[1778225953330,29.24,79521.92,0.0,0.3275,0.00017,26.0923]
[1778225953812,29.23,79521.92,0.0,0.3275,0.00017,26.09217]
[1778225954773,29.23,79521.92,0.0,0.3275,0.00017,26.09217]
[1778225954799,29.23,79521.92,0.0,0.3275,0.00017,26.09203]
[1778225960331,29.23,79518.4,0.0,0.32687,0.00017,26.07065]
[1778225965586,29.23,79517.74,0.0,0.32675,0.00017,26.06653]
[1778225968551,29.23,79512.78,0.0,0.32588,0.00017,26.03673]
[1778225968579,29.22,79510.78,0.0,0.32554,0.00017,26.02481]
[1778225969537,29.22,79510.78,0.0,0.32554,0.00017,26.02481]
[1778225969620,29.22,79511.34,0.0,0.3256,0.00017,26.02705]
[1778225975436,29.21,79510.01,0.0,0.32531,0.00017,26.01413]
[1778225980807,29.2,79510.42,0.0,0.32533,0.00017,26.01475]
[1778225985904,29.19,79509.56,0.0,0.3251,0.00017,26.00699]
[1778225991553,29.19,79511.29,0.0,0.32538,0.00017,26.01672]
[1778225999606,29.18,79511.82,0.0,0.32545,0.00017,26.01912]
[1778226009680,29.18,79511.41,0.0,0.32535,0.00017,26.01578]
[1778226015722,29.17,79512.42,0.0,0.3255,0.00017,26.02121]
[1778226018764,29.17,79514.15,0.0,0.3258,0.00017,26.03134]
[1778226018838,29.17,79514.15,0.0,0.32579,0.00017,26.03116]
[1778226025791,29.17,79516.83,0.0,0.32623,0.00017,26.04633]
[1778226030375,29.17,79518.62,0.0,0.32653,0.00017,26.05652]
[1778226030827,29.17,79518.11,0.0,0.32644,0.00017,26.05342]
[1778226035862,29.17,79520.29,0.0,0.32677,0.00017,26.06212]
[1778226040897,29.16,79523.1,0.0,0.32724,0.00017,26.07809]
[1778226045937,29.16,79521.24,0.0,0.3269,0.00017,26.06662]
[1778226049870,29.16,79520.88,0.0,0.32683,0.00017,26.0642]
[1778226049970,29.16,79520.88,0.0,0.32683,0.00017,26.0642]
[1778226050321,29.16,79524.13,0.0,0.32739,0.00017,26.08318]
[1778226050986,29.16,79526.99,0.0,0.32788,0.00017,26.09993]
[1778226051984,29.16,79541.36,0.0,0.33034,0.00017,26.18329]
[1778226052041,29.16,79541.36,0.0,0.33034,0.00017,26.18329]
[1778226052988,29.15,79543.35,0.0,0.33067,0.00017,26.1944]
[1778226055934,29.15,79542.58,0.0,0.33052,0.00017,26.18955]
[1778226056016,29.15,79546.17,0.0,0.33113,0.00017,26.21005]
[1778226057481,29.15,79547.97,0.0,0.33143,0.00017,26.2202]
[1778226057508,29.15,79547.97,0.0,0.33143,0.00017,26.2202]
[1778226058023,29.15,79548.12,0.0,0.33145,0.00017,26.22084]
[1778226058183,29.15,79548.12,0.0,0.33145,0.00017,26.22084]
[1778226059030,29.15,79549.01,0.0,0.3316,0.00017,26.22573]
[1778226064064,29.14,79550.82,0.0,0.33187,0.00017,26.23499]
[1778226064932,29.14,79550.82,0.0,0.33187,0.00017,26.23499]
[1778226064968,29.14,79550.8,0.0,0.33186,0.00017,26.23465]
[1778226067867,29.14,79551.31,0.0,0.33194,0.00017,26.23735]
[1778226067911,29.14,79551.77,0.0,0.33202,0.00017,26.23976]
[1778226068793,29.14,79551.77,0.0,0.33202,0.00017,26.23976]
[1778226068848,29.14,79551.52,0.0,0.33197,0.00017,26.23809]
[1778226074138,29.13,79552.04,0.0,0.33201,0.00017,26.23972]
[1778226078968,29.12,79553.15,0.0,0.33218,0.00017,26.24541]
[1778226078975,29.12,79551.69,0.0,0.33192,0.00017,26.23657]
[1778226084888,29.12,79552.87,0.0,0.33209,0.00017,26.24243]
[1778226090422,29.11,79557.63,0.0,0.33287,0.00017,26.26835]
[1778226096292,29.1,79557.06,0.0,0.33269,0.00017,26.25968]
[1778226100699,29.09,79557.82,0.0,0.3328,0.00017,26.26324]
[1778226101030,29.09,79561.19,0.0,0.33336,0.00017,26.28196]
[1778226103297,29.09,79563.71,0.0,0.33379,0.00017,26.29606]
[1778226103309,29.09,79563.71,0.0,0.33379,0.00017,26.29606]
[1778226103339,29.09,79563.71,0.0,0.33379,0.00017,26.29606]
[1778226103889,29.09,79565.49,0.0,0.33409,0.00017,26.30591]
[1778226108816,29.08,79571.44,0.0,0.33508,0.00017,26.3386]
[1778226109067,29.08,79571.08,0.0,0.335,0.00017,26.33599]
[1778226114093,29.07,79573.59,0.0,0.33541,0.00017,26.34925]
[1778226119103,29.07,79570.45,0.0,0.33485,0.00017,26.33108]
[1778226124131,29.06,79571.59,0.0,0.33501,0.00017,26.33633]
[1778226129137,29.05,79570.4,0.0,0.33472,0.00017,26.32694]
[1778226134156,29.05,79568.3,0.0,0.33434,0.00017,26.31453]
[1778226139166,29.04,79569.61,0.0,0.33455,0.00017,26.32147]
[1778226139951,29.04,79569.61,0.0,0.33455,0.00017,26.32147]
[1778226140108,29.04,79570.48,0.0,0.33468,0.00017,26.32582]
[1778226145116,29.03,79570.73,0.0,0.33469,0.00017,26.32606]
[1778226146728,29.03,79569.44,0.0,0.33444,0.00017,26.31814]
[1778226146803,29.03,79565.21,0.0,0.33371,0.00017,26.29401]
[1778226148736,29.03,79565.21,0.0,0.3337,0.00017,26.29372]
[1778226148757,29.03,79565.21,0.0,0.3337,0.00017,26.29372]
[1778226150164,29.03,79559.55,0.0,0.3327,0.00017,26.26078]
[1778226150176,29.03,79559.55,0.0,0.3327,0.00017,26.26078]
[1778226150973,29.02,79559.12,0.0,0.33262,0.00017,26.25807]
[1778226156081,29.02,79561.03,0.0,0.3329,0.00017,26.26448]
[1778226162767,29.01,79564.58,0.0,0.33346,0.00017,26.28294]
[1778226167801,29.0,79566.74,0.0,0.33379,0.00017,26.29412]
[1778226173141,29.0,79567.93,0.0,0.33397,0.00017,26.29999]
[1778226177921,28.99,79564.93,0.0,0.33341,0.00017,26.28167]
[1778226177942,28.99,79561.77,0.0,0.33286,0.00017,26.26331]
[1778226179444,28.99,79561.77,0.0,0.33285,0.00017,26.26308]
[1778226179479,28.99,79561.77,0.0,0.33285,0.00017,26.26308]
[1778226179937,28.99,79561.77,0.0,0.33285,0.00017,26.26308]
[1778226180385,28.99,79562.11,0.0,0.3329,0.00017,26.26482]
[1778226181059,28.99,79562.11,0.0,0.3329,0.00017,26.26482]
[1778226181091,28.99,79557.75,0.0,0.33214,0.00017,26.23951]
[1778226186119,28.98,79557.6,0.0,0.33207,0.00017,26.23742]
[1778226191135,28.97,79562.87,0.0,0.33295,0.00017,26.26668]
[1778226196163,28.97,79563.09,0.0,0.33296,0.00017,26.26707]
[1778226201169,28.96,79562.1,0.0,0.33276,0.00017,26.26051]
[1778226206190,28.96,79561.39,0.0,0.33261,0.00017,26.25548]
[1778226209185,28.95,79553.1,0.0,0.33115,0.00017,26.20674]
[1778226209933,28.95,79553.1,0.0,0.33115,0.00017,26.20674]
[1778226210136,28.95,79552.35,0.0,0.33101,0.00017,26.20219]
[1778226213012,28.95,79553.16,0.0,0.33112,0.00017,26.20285]
[1778226213118,28.95,79553.16,0.0,0.33112,0.00017,26.20285]
[1778226213847,28.95,79553.16,0.0,0.33112,0.00017,26.20285]
[1778226214116,28.95,79553.27,0.0,0.33112,0.00017,26.20308]
[1778226219159,28.94,79553.88,0.0,0.3312,0.00017,26.20557]
[1778226222376,28.94,79554.55,0.0,0.33129,0.00017,26.20881]
[1778226223189,28.94,79554.71,0.0,0.33131,0.00017,26.20952]
[1778226225034,28.94,79554.71,0.0,0.33131,0.00017,26.20952]
[1778226225201,28.93,79554.86,0.0,0.33132,0.00017,26.20995]
[1778226226509,28.93,79554.86,0.0,0.33132,0.00017,26.20995]
[1778226227214,28.93,79554.96,0.0,0.33133,0.00017,26.21008]
[1778226229300,28.93,79554.96,0.0,0.33133,0.00017,26.21008]
[1778226229344,28.93,79555.19,0.0,0.33135,0.00017,26.21097]
[1778226230430,28.93,79555.19,0.0,0.33135,0.00017,26.21097]
[1778226230453,28.93,79556.45,0.0,0.33157,0.00017,26.21805]
[1778226236214,28.92,79563.25,0.0,0.33271,0.00017,26.25633]
[1778226241317,28.91,79561.45,0.0,0.33234,0.00017,26.24413]
[1778226246351,28.91,79560.95,0.0,0.33222,0.00017,26.23994]
[1778226250260,28.9,79558.07,0.0,0.33169,0.00017,26.22252]
[1778226250425,28.9,79558.04,0.0,0.33168,0.00017,26.2221]
[1778226256421,28.89,79558.52,0.0,0.33171,0.00017,26.2234]
[1778226261458,28.89,79555.5,0.0,0.33115,0.00017,26.20467]
[1778226263264,28.89,79555.5,0.0,0.33115,0.00017,26.20467]
[1778226264265,28.88,79555.54,0.0,0.33115,0.00017,26.20467]
[1778226263471,28.88,79555.57,0.0,0.33115,0.00017,26.20461]
[1778226264478,28.88,79554.56,0.0,0.33097,0.00017,26.1985]
[1778226266222,28.88,79554.56,0.0,0.33097,0.00017,26.1985]
[1778226266223,28.88,79555.27,0.0,0.33107,0.00017,26.20217]
[1778226268933,28.88,79555.86,0.0,0.33117,0.00017,26.20537]
[1778226268944,28.88,79557.34,0.0,0.33142,0.00017,26.21373]
[1778226274549,28.87,79557.12,0.0,0.33132,0.00017,26.20739]
[1778226279584,28.86,79557.81,0.0,0.3314,0.00017,26.21021]
[1778226284123,28.86,79557.79,0.0,0.33137,0.00017,26.20938]
[1778226285583,28.86,79557.19,0.0,0.33125,0.00017,26.20542]
[1778226285636,28.85,79554.51,0.0,0.33078,0.00017,26.1896]
[1778226287098,28.85,79554.51,0.0,0.33078,0.00017,26.1896]
[1778226287174,28.85,79554.63,0.0,0.33079,0.00017,26.18985]
[1778226288048,28.85,79554.63,0.0,0.33079,0.00017,26.18985]
[1778226288230,28.85,79554.63,0.0,0.33079,0.00017,26.18985]
[1778226288220,28.85,79554.58,0.0,0.33077,0.00017,26.18934]
[1778226288396,28.85,79554.58,0.0,0.33077,0.00017,26.18934]
[1778226288897,28.85,79563.09,0.0,0.33225,0.00017,26.23878]
[1778226290810,28.85,79563.09,0.0,0.33225,0.00017,26.23861]
[1778226290892,28.85,79564.8,0.0,0.33254,0.00017,26.24825]
[1778226296071,28.84,79563.26,0.0,0.33223,0.00017,26.23829]
[1778226301742,28.83,79562.85,0.0,0.33211,0.00017,26.23413]
[1778226309302,28.83,79562.68,0.0,0.33204,0.00017,26.23187]
[1778226309794,28.82,79562.27,0.0,0.33194,0.00017,26.22874]
[1778226312332,28.82,79564.37,0.0,0.33229,0.00017,26.2404]
[1778226313307,28.82,79564.58,0.0,0.33232,0.00017,26.24129]
[1778226318006,28.81,79564.33,0.0,0.33226,0.00017,26.23935]
[1778226318026,28.81,79564.33,0.0,0.33225,0.00017,26.23919]
[1778226318775,28.81,79564.33,0.0,0.33225,0.00017,26.23919]
[1778226319604,28.81,79564.33,0.0,0.33225,0.00017,26.23902]
[1778226319863,28.81,79564.91,0.0,0.33234,0.00017,26.24222]
[1778226321394,28.81,79565.9,0.0,0.33251,0.00017,26.24779]
[1778226321877,28.81,79566.26,0.0,0.33257,0.00017,26.2497]
[1778226322924,28.81,79566.26,0.0,0.33257,0.00017,26.2497]
[1778226323054,28.81,79565.42,0.0,0.33242,0.00017,26.24467]
[1778226328314,28.8,79568.22,0.0,0.33288,0.00017,26.26009]
[1778226333783,28.8,79567.61,0.0,0.33271,0.00017,26.2517]
[1778226338789,28.79,79567.31,0.0,0.33263,0.00017,26.24893]
[1778226345041,28.78,79566.15,0.0,0.33238,0.00017,26.24081]
[1778226350075,28.78,79564.29,0.0,0.33203,0.00017,26.22906]
[1778226350759,28.78,79564.29,0.0,0.33203,0.00017,26.22906]
[1778226351300,28.78,79563.67,0.0,0.33191,0.00017,26.22508]
[1778226351566,28.78,79563.67,0.0,0.33191,0.00017,26.22508]
[1778226352340,28.78,79563.67,0.0,0.33191,0.00017,26.22508]
[1778226352241,28.78,79563.73,0.0,0.33191,0.00017,26.22524]
[1778226353320,28.77,79562.28,0.0,0.33165,0.00017,26.21662]
[1778226356830,28.77,79562.15,0.0,0.33161,0.00017,26.21533]
[1778226357123,28.77,79562.15,0.0,0.33161,0.00017,26.21533]
[1778226362158,28.77,79562.15,0.0,0.33158,0.00017,26.21445]
[1778226362502,28.77,79562.15,0.0,0.33158,0.00017,26.21445]
[1778226363186,28.77,79562.15,0.0,0.33158,0.00017,26.21445]
[1778226363301,28.77,79562.15,0.0,0.33158,0.00017,26.21445]
[1778226363307,28.77,79560.84,0.0,0.33134,0.00017,26.20647]
[1778226363597,28.77,79560.84,0.0,0.33134,0.00017,26.20647]
[1778226363600,28.77,79560.84,0.0,0.33134,0.00017,26.20647]
[1778226363608,28.77,79560.84,0.0,0.33134,0.00017,26.20647]
[1778226363633,28.77,79560.84,0.0,0.33134,0.00017,26.20647]
[1778226363804,28.77,79560.84,0.0,0.33134,0.00017,26.20647]
[1778226364302,28.77,79560.84,0.0,0.33134,0.00017,26.20647]
[1778226364353,28.76,79548.33,0.0,0.32916,0.00017,26.13291]
[1778226367194,28.76,79545.34,0.0,0.32862,0.00017,26.11492]
[1778226372228,28.76,79548.52,0.0,0.32915,0.00017,26.13289]
[1778226377263,28.75,79549.33,0.0,0.32927,0.00017,26.13686]
[1778226384312,28.75,79550.63,0.0,0.32946,0.00017,26.14327]
[1778226386051,28.75,79551.41,0.0,0.32959,0.00017,26.14771]
[1778226392368,28.74,79557.44,0.0,0.33058,0.00017,26.1782]
[1778226395024,28.74,79557.13,0.0,0.33051,0.00017,26.17602]
[1778226395040,28.74,79557.13,0.0,0.33051,0.00017,26.17602]
[1778226395389,28.74,79556.89,0.0,0.33047,0.00017,26.17444]
[1778226396942,28.74,79557.57,0.0,0.33058,0.00017,26.17824]
[1778226396962,28.74,79557.57,0.0,0.33058,0.00017,26.17824]
[1778226397000,28.74,79556.07,0.0,0.33032,0.00017,26.16944]
[1778226404381,28.73,79557.15,0.0,0.33046,0.00017,26.17433]
[1778226408096,28.73,79557.94,0.0,0.33059,0.00017,26.17859]
[1778226408112,28.73,79557.94,0.0,0.33059,0.00017,26.17859]
[1778226408138,28.73,79557.94,0.0,0.33059,0.00017,26.17859]
[1778226408293,28.73,79557.94,0.0,0.33059,0.00017,26.17859]
[1778226408372,28.73,79557.94,0.0,0.33059,0.00017,26.17859]
[1778226408325,28.72,79555.85,0.0,0.33022,0.00017,26.16615]
[1778226408484,28.72,79555.85,0.0,0.33021,0.00017,26.16598]
[1778226410335,28.72,79555.85,0.0,0.33021,0.00017,26.16598]
[1778226410376,28.72,79546.33,0.0,0.32854,0.00017,26.10962]
[1778226411318,28.72,79546.33,0.0,0.32854,0.00017,26.10962]
[1778226411322,28.72,79545.92,0.0,0.32847,0.00017,26.10719]
[1778226412390,28.72,79545.92,0.0,0.32847,0.00017,26.10719]
[1778226412512,28.72,79545.79,0.0,0.32844,0.00017,26.10616]
[1778226416110,28.72,79545.6,0.0,0.3284,0.00017,26.10478]
[1778226416390,28.72,79544.84,0.0,0.32826,0.00017,26.10003]
[1778226418303,28.72,79544.89,0.0,0.32826,0.00017,26.1002]
[1778226418320,28.72,79544.89,0.0,0.32826,0.00017,26.1002]
[1778226423347,28.72,79544.08,0.0,0.32811,0.00017,26.09489]
[1778226424474,28.71,79543.93,0.0,0.32807,0.00017,26.09362]
[1778226424483,28.71,79543.93,0.0,0.32807,0.00017,26.09362]
[1778226426539,28.71,79543.85,0.0,0.32805,0.00017,26.09289]
[1778226426549,28.71,79543.85,0.0,0.32805,0.00017,26.09289]
[1778226428296,28.71,79543.85,0.0,0.32804,0.00017,26.09277]
[1778226428297,28.71,79543.85,0.0,0.32804,0.00017,26.09277]
[1778226428326,28.71,79543.85,0.0,0.32804,0.00017,26.09277]
[1778226428426,28.71,79543.61,0.0,0.328,0.00017,26.09122]
[1778226433231,28.71,79543.03,0.0,0.32788,0.00017,26.08741]
[1778226433279,28.71,79542.75,0.0,0.32783,0.00017,26.08562]
[1778226435957,28.71,79542.61,0.0,0.3278,0.00017,26.08455]
[1778226436014,28.71,79543.02,0.0,0.32787,0.00017,26.08686]
[1778226441715,28.7,79543.59,0.0,0.32794,0.00017,26.08952]
[1778226447261,28.7,79543.44,0.0,0.3279,0.00017,26.08813]
[1778226447345,28.7,79543.82,0.0,0.32796,0.00017,26.09013]
[1778226448084,28.7,79543.82,0.0,0.32796,0.00017,26.09013]
[1778226448179,28.7,79543.64,0.0,0.32793,0.00017,26.08906]
[1778226448936,28.7,79543.64,0.0,0.32793,0.00017,26.08906]
[1778226449019,28.7,79543.45,0.0,0.32789,0.00017,26.08781]
[1778226449770,28.7,79543.45,0.0,0.32789,0.00017,26.08781]
[1778226449853,28.7,79543.56,0.0,0.32791,0.00017,26.08834]
[1778226450876,28.7,79543.56,0.0,0.32791,0.00017,26.08834]
[1778226450953,28.7,79543.0,0.0,0.32781,0.00017,26.08489]
[1778226451716,28.7,79543.0,0.0,0.32781,0.00017,26.08489]
[1778226451807,28.7,79542.29,0.0,0.32766,0.00017,26.0769]
[1778226452697,28.7,79542.29,0.0,0.32766,0.00017,26.0769]
[1778226452997,28.7,79542.29,0.0,0.32766,0.00017,26.0769]
[1778226453286,28.7,79542.29,0.0,0.32766,0.00017,26.0769]
[1778226453294,28.7,79542.29,0.0,0.32766,0.00017,26.0769]
[1778226453451,28.7,79548.5,0.0,0.32874,0.00017,26.11361]
[1778226453569,28.7,79548.5,0.0,0.32874,0.00017,26.11361]
[1778226453586,28.7,79548.5,0.0,0.32874,0.00017,26.11361]
[1778226453646,28.7,79548.5,0.0,0.32874,0.00017,26.11361]
[1778226453688,28.7,79548.5,0.0,0.32874,0.00017,26.11361]
[1778226453823,28.69,79556.57,0.0,0.33014,0.00017,26.16108]
[1778226454573,28.69,79556.57,0.0,0.33014,0.00017,26.16108]
[1778226454584,28.69,79556.57,0.0,0.33014,0.00017,26.16108]
[1778226454598,28.69,79556.57,0.0,0.33014,0.00017,26.16108]
[1778226454599,28.69,79556.57,0.0,0.33014,0.00017,26.16108]
[1778226454808,28.69,79556.57,0.0,0.33014,0.00017,26.16103]
[1778226455717,28.69,79556.57,0.0,0.33014,0.00017,26.16103]
[1778226455738,28.69,79556.57,0.0,0.33014,0.00017,26.16103]
[1778226457448,28.69,79557.32,0.0,0.33027,0.00017,26.16537]
[1778226457451,28.69,79557.4,0.0,0.33028,0.00017,26.16573]
[1778226462474,28.69,79554.47,0.0,0.32976,0.00017,26.1483]
[1778226463401,28.69,79554.88,0.0,0.32983,0.00017,26.15067]
[1778226463454,28.69,79555.43,0.0,0.32993,0.00017,26.15386]
[1778226466381,28.69,79546.66,0.0,0.32839,0.00017,26.10179]
[1778226467997,28.69,79544.83,0.0,0.32807,0.00017,26.09079]
[1778226468905,28.69,79544.83,0.0,0.32806,0.00017,26.09066]
[1778226472563,28.69,79544.75,0.0,0.32803,0.00017,26.08979]
[1778226474952,28.69,79544.39,0.0,0.32796,0.00017,26.08739]
[1778226475001,28.69,79544.39,0.0,0.32796,0.00017,26.08739]
[1778226475992,28.68,79542.98,0.0,0.32771,0.00017,26.07888]
[1778226476174,28.68,79541.88,0.0,0.32752,0.00017,26.07221]
[1778226477000,28.68,79541.88,0.0,0.32752,0.00017,26.07221]
[1778226478039,28.68,79541.88,0.0,0.32751,0.00017,26.07197]
[1778226478355,28.68,79541.71,0.0,0.32748,0.00017,26.07096]
[1778226484018,28.68,79545.81,0.0,0.32817,0.00017,26.09462]
[1778226489050,28.68,79548.58,0.0,0.32864,0.00017,26.1104]
[1778226494003,28.67,79549.1,0.0,0.32871,0.00017,26.11298]
[1778226494502,28.67,79549.03,0.0,0.32869,0.00017,26.11234]
[1778226497698,28.67,79548.33,0.0,0.32856,0.00017,26.10785]
[1778226497760,28.67,79548.33,0.0,0.32856,0.00017,26.10785]
[1778226497975,28.67,79548.33,0.0,0.32856,0.00017,26.10785]
[1778226498196,28.67,79548.33,0.0,0.32856,0.00017,26.10785]
[1778226498267,28.67,79548.33,0.0,0.32856,0.00017,26.10785]
[1778226498328,28.67,79548.33,0.0,0.32856,0.00017,26.10785]
[1778226498429,28.67,79558.75,0.0,0.33038,0.00017,26.16934]
[1778226498719,28.67,79558.75,0.0,0.33038,0.00017,26.16934]
[1778226499115,28.67,79558.75,0.0,0.33038,0.00017,26.16923]
[1778226499729,28.67,79558.75,0.0,0.33038,0.00017,26.16923]
[1778226499738,28.67,79558.75,0.0,0.33038,0.00017,26.16923]
[1778226500122,28.67,79567.71,0.0,0.33194,0.00018,26.22157]
[1778226505159,28.66,79572.4,0.0,0.33274,0.00018,26.24806]
[1778226510193,28.66,79567.53,0.0,0.33186,0.00018,26.21888]
[1778226514938,28.66,79567.0,0.0,0.33173,0.00018,26.21151]
[1778226515042,28.66,79567.0,0.0,0.33173,0.00018,26.21151]
[1778226515111,28.66,79567.0,0.0,0.33173,0.00018,26.21151]
[1778226517070,28.65,79577.09,0.0,0.33349,0.00018,26.26985]
[1778226523347,28.65,79574.83,0.0,0.33309,0.00018,26.25677]
[1778226523440,28.65,79576.39,0.0,0.33337,0.00018,26.26581]
[1778226529326,28.66,79574.81,0.0,0.33309,0.00018,26.25673]
[1778226532140,28.66,79573.98,0.0,0.33295,0.00018,26.25196]
[1778226532177,28.66,79573.98,0.0,0.33295,0.00018,26.25196]
[1778226532325,28.66,79573.98,0.0,0.33295,0.00018,26.25196]
[1778226532356,28.66,79573.98,0.0,0.33295,0.00018,26.25196]
[1778226532488,28.66,79573.98,0.0,0.33295,0.00018,26.25196]
[1778226532478,28.66,79583.28,0.0,0.33458,0.00018,26.30578]
[1778226533629,28.66,79583.28,0.0,0.33458,0.00018,26.30579]
[1778226533640,28.66,79583.28,0.0,0.33458,0.00018,26.30579]
[1778226534435,28.66,79589.99,0.0,0.33576,0.00018,26.34428]
[1778226535787,28.66,79589.83,0.0,0.33573,0.00018,26.34337]
[1778226535817,28.66,79589.83,0.0,0.33573,0.00018,26.34337]
[1778226538997,28.65,79595.38,0.0,0.33671,0.00018,26.37496]
[1778226539017,28.65,79595.38,0.0,0.33671,0.00018,26.37496]
[1778226539401,28.65,79601.28,0.0,0.33775,0.00018,26.40845]
[1778226541107,28.65,79601.28,0.0,0.33774,0.00018,26.40839]
[1778226541416,28.65,79603.14,0.0,0.33807,0.00018,26.41877]
[1778226546447,28.65,79604.59,0.0,0.33831,0.00018,26.42662]
[1778226550130,28.65,79601.4,0.0,0.33774,0.00018,26.40838]
[1778226550132,28.65,79601.4,0.0,0.33774,0.00018,26.40838]
[1778226550137,28.65,79601.4,0.0,0.33774,0.00018,26.40838]
[1778226550142,28.65,79601.4,0.0,0.33774,0.00018,26.40838]
[1778226550486,28.65,79598.48,0.0,0.33723,0.00018,26.39175]
[1778226553225,28.65,79599.06,0.0,0.33733,0.00018,26.39497]
[1778226553568,28.65,79599.06,0.0,0.33733,0.00018,26.39497]
[1778226553516,28.65,79607.35,0.0,0.33879,0.00018,26.44192]
[1778226553776,28.65,79607.35,0.0,0.33879,0.00018,26.44192]
[1778226554503,28.65,79608.13,0.0,0.33893,0.00018,26.44631]
[1778226556730,28.65,79604.84,0.0,0.33835,0.00018,26.42782]
[1778226557276,28.65,79604.84,0.0,0.33835,0.00018,26.42782]
[1778226557297,28.65,79604.84,0.0,0.33835,0.00018,26.42782]
[1778226558529,28.65,79606.1,0.0,0.33857,0.00018,26.43498]
[1778226558563,28.65,79606.1,0.0,0.33857,0.00018,26.43498]
[1778226559291,28.65,79606.79,0.0,0.3387,0.00018,26.43892]
[1778226559332,28.65,79606.79,0.0,0.3387,0.00018,26.43892]
[1778226559341,28.65,79606.79,0.0,0.3387,0.00018,26.43892]
[1778226559542,28.65,79607.02,0.0,0.33874,0.00018,26.44022]
[1778226559897,28.65,79607.02,0.0,0.33874,0.00018,26.44022]
[1778226560302,28.65,79607.02,0.0,0.33874,0.00018,26.44022]
[1778226560545,28.65,79621.11,0.0,0.34123,0.00018,26.51927]
[1778226560648,28.65,79621.11,0.0,0.34123,0.00018,26.51927]
[1778226560729,28.65,79621.11,0.0,0.34123,0.00018,26.51927]
[1778226561552,28.65,79630.24,0.0,0.34286,0.00018,26.57015]
[1778226562337,28.65,79630.24,0.0,0.34286,0.00018,26.57015]
[1778226562560,28.65,79640.71,0.0,0.34472,0.00018,26.62777]
[1778226563072,28.65,79640.71,0.0,0.34472,0.00018,26.62777]
[1778226563093,28.65,79640.71,0.0,0.34472,0.00018,26.62777]
[1778226563566,28.65,79640.45,0.0,0.34468,0.00018,26.6264]
[1778226563836,28.65,79640.45,0.0,0.34468,0.00018,26.6264]
[1778226564069,28.65,79640.45,0.0,0.34468,0.00018,26.6264]
[1778226564094,28.65,79640.45,0.0,0.34468,0.00018,26.6264]
[1778226564171,28.65,79640.45,0.0,0.34468,0.00018,26.6264]
[1778226564572,28.65,79638.68,0.0,0.34436,0.00018,26.61676]
[1778226569608,28.65,79637.68,0.0,0.3442,0.00018,26.61161]
[1778226572578,28.66,79646.22,0.0,0.3457,0.00018,26.65483]
[1778226575359,28.66,79648.84,0.0,0.34617,0.00018,26.66909]
[1778226579235,28.66,79652.67,0.0,0.34685,0.00018,26.6899]
[1778226579282,28.66,79653.36,0.0,0.34698,0.00018,26.69363]
[1778226580609,28.66,79653.36,0.0,0.34698,0.00018,26.69363]
[1778226581140,28.66,79656.17,0.0,0.34748,0.00018,26.7088]
[1778226581552,28.66,79656.17,0.0,0.34748,0.00018,26.7088]
[1778226581622,28.66,79656.17,0.0,0.34748,0.00018,26.7088]
[1778226581615,28.66,79663.78,0.0,0.34884,0.00018,26.74967]
[1778226581816,28.66,79663.78,0.0,0.34884,0.00018,26.74967]
[1778226581840,28.66,79686.18,0.0,0.35284,0.00018,26.86817]
[1778226583435,28.66,79686.18,0.0,0.35284,0.00018,26.86817]
[1778226583490,28.65,79691.35,0.0,0.35373,0.00018,26.89402]
[1778226583805,28.65,79691.35,0.0,0.35373,0.00018,26.89402]
[1778226583848,28.65,79691.35,0.0,0.35373,0.00018,26.89402]
[1778226583859,28.65,79691.35,0.0,0.35373,0.00018,26.89402]
[1778226583879,28.65,79691.35,0.0,0.35373,0.00018,26.89402]
[1778226583900,28.65,79691.35,0.0,0.35373,0.00018,26.89402]
[1778226584134,28.64,79686.52,0.0,0.35281,0.00018,26.86749]
[1778226584900,28.64,79686.52,0.0,0.35281,0.00018,26.86749]
[1778226585069,28.64,79686.52,0.0,0.35281,0.00018,26.86749]
[1778226585545,28.63,79677.26,0.0,0.35109,0.00018,26.81691]
[1778226585754,28.63,79677.26,0.0,0.35109,0.00018,26.81691]
[1778226585785,28.63,79677.26,0.0,0.35109,0.00018,26.81691]
[1778226585800,28.63,79677.26,0.0,0.35109,0.00018,26.81691]
[1778226586301,28.63,79675.45,0.0,0.35076,0.00018,26.80732]
[1778226586692,28.63,79675.45,0.0,0.35076,0.00018,26.80732]
[1778226587006,28.63,79675.45,0.0,0.35076,0.00018,26.80732]
[1778226587028,28.63,79675.45,0.0,0.35076,0.00018,26.80732]
[1778226587040,28.63,79675.45,0.0,0.35076,0.00018,26.80732]
[1778226587973,28.62,79668.31,0.0,0.34946,0.00018,26.76872]
[1778226587977,28.62,79668.31,0.0,0.34946,0.00018,26.76872]
[1778226588021,28.62,79668.31,0.0,0.34946,0.00018,26.76872]
[1778226588041,28.62,79668.31,0.0,0.34946,0.00018,26.76872]
[1778226588122,28.62,79665.66,0.0,0.34899,0.00018,26.75452]
[1778226588957,28.62,79665.66,0.0,0.34899,0.00018,26.75452]
[1778226589009,28.62,79665.66,0.0,0.34899,0.00018,26.75452]
[1778226589055,28.62,79665.66,0.0,0.34899,0.00018,26.75452]
[1778226589266,28.62,79663.04,0.0,0.34852,0.00018,26.74046]
[1778226589968,28.62,79663.04,0.0,0.34852,0.00018,26.74046]
[1778226590433,28.62,79658.36,0.0,0.34768,0.00018,26.71528]
[1778226591001,28.62,79658.36,0.0,0.34768,0.00018,26.71528]
[1778226591101,28.62,79654.96,0.0,0.34707,0.00018,26.69693]
[1778226592224,28.62,79654.96,0.0,0.34707,0.00018,26.69693]
[1778226592370,28.62,79654.96,0.0,0.34707,0.00018,26.69693]
[1778226592371,28.62,79654.25,0.0,0.34695,0.00018,26.69311]
[1778226593302,28.62,79654.25,0.0,0.34695,0.00018,26.69311]
[1778226593321,28.62,79654.25,0.0,0.34695,0.00018,26.69311]
[1778226593349,28.62,79654.25,0.0,0.34695,0.00018,26.69311]
[1778226593622,28.62,79646.44,0.0,0.34556,0.00018,26.65077]
[1778226594016,28.62,79646.44,0.0,0.34556,0.00018,26.65077]
[1778226594187,28.62,79646.44,0.0,0.34556,0.00018,26.65077]
[1778226594395,28.62,79644.75,0.0,0.34526,0.00018,26.64154]
[1778226594981,28.62,79644.75,0.0,0.34526,0.00018,26.64154]
[1778226595562,28.62,79653.11,0.0,0.34675,0.00018,26.68711]
[1778226597998,28.62,79657.58,0.0,0.34755,0.00018,26.7113]
[1778226598072,28.62,79657.58,0.0,0.34755,0.00018,26.7113]
[1778226598122,28.62,79657.58,0.0,0.34755,0.00018,26.7113]
[1778226599742,28.62,79656.98,0.0,0.34744,0.00018,26.70808]
[1778226600498,28.62,79656.98,0.0,0.34744,0.00018,26.70808]
[1778226600519,28.62,79656.98,0.0,0.34744,0.00018,26.70808]
[1778226600602,28.62,79661.8,0.0,0.3483,0.00018,26.73404]
[1778226600701,28.62,79661.8,0.0,0.3483,0.00018,26.73404]
[1778226601566,28.62,79661.8,0.0,0.3483,0.00018,26.73404]
[1778226603604,28.62,79673.94,0.0,0.35047,0.00018,26.79883]
[1778226609756,28.62,79674.64,0.0,0.35059,0.00018,26.80218]
[1778226611301,28.61,79682.84,0.0,0.352,0.00018,26.84403]
[1778226613848,28.6,79682.23,0.0,0.35186,0.00018,26.83994]
[1778226613900,28.6,79682.23,0.0,0.35186,0.00018,26.83994]
[1778226614209,28.6,79680.71,0.0,0.35158,0.00018,26.83184]
[1778226615938,28.6,79680.71,0.0,0.35158,0.00018,26.83177]
[1778226617610,28.6,79676.62,0.0,0.35085,0.00018,26.81008]
[1778226617728,28.6,79676.62,0.0,0.35084,0.00018,26.81002]
[1778226617832,28.6,79676.62,0.0,0.35084,0.00018,26.81002]
[1778226617919,28.6,79676.62,0.0,0.35084,0.00018,26.81002]
[1778226617976,28.6,79676.62,0.0,0.35084,0.00018,26.81002]
[1778226618684,28.6,79665.27,0.0,0.34881,0.00018,26.74945]
[1778226620182,28.6,79665.27,0.0,0.34881,0.00018,26.74945]
[1778226620224,28.6,79665.27,0.0,0.34881,0.00018,26.74945]
[1778226620237,28.6,79654.36,0.0,0.34686,0.00018,26.69068]
[1778226620970,28.6,79654.36,0.0,0.34686,0.00018,26.69068]
[1778226620998,28.6,79654.36,0.0,0.34686,0.00018,26.69068]
[1778226621283,28.6,79654.36,0.0,0.34686,0.00018,26.69068]
[1778226621355,28.6,79654.36,0.0,0.34686,0.00018,26.69068]
[1778226621614,28.6,79657.96,0.0,0.34751,0.00018,26.71021]
[1778226622974,28.6,79665.19,0.0,0.3488,0.00018,26.7491]
[1778226623630,28.6,79666.81,0.0,0.34909,0.00018,26.75777]
[1778226626238,28.6,79670.71,0.0,0.34978,0.00018,26.77855]
[1778226626249,28.6,79670.71,0.0,0.34978,0.00018,26.77855]
[1778226626255,28.6,79670.71,0.0,0.34978,0.00018,26.77855]
[1778226631266,28.6,79669.12,0.0,0.34949,0.00018,26.76993]
[1778226632407,28.6,79669.47,0.0,0.34954,0.00018,26.76822]
[1778226632432,28.6,79669.47,0.0,0.34954,0.00018,26.76822]
[1778226632443,28.6,79670.78,0.0,0.34977,0.00018,26.77518]
[1778226633270,28.6,79670.78,0.0,0.34977,0.00018,26.77518]
[1778226633491,28.6,79670.78,0.0,0.34977,0.00018,26.77518]
[1778226633524,28.6,79670.78,0.0,0.34977,0.00018,26.77518]
[1778226633592,28.6,79672.08,0.0,0.35001,0.00018,26.78208]
[1778226633728,28.6,79672.08,0.0,0.35001,0.00018,26.78208]
[1778226634543,28.6,79680.92,0.0,0.35159,0.00018,26.82893]
[1778226634981,28.6,79680.92,0.0,0.35159,0.00018,26.82893]
[1778226635127,28.6,79680.92,0.0,0.35159,0.00018,26.82893]
[1778226635153,28.6,79680.92,0.0,0.35159,0.00018,26.82893]
[1778226635224,28.6,79683.78,0.0,0.3521,0.00018,26.84394]
[1778226636228,28.6,79683.78,0.0,0.3521,0.00018,26.84394]
[1778226636250,28.6,79683.78,0.0,0.3521,0.00018,26.84394]
[1778226638409,28.6,79684.43,0.0,0.35221,0.00018,26.84719]
[1778226638460,28.6,79684.43,0.0,0.35221,0.00018,26.84719]
[1778226638579,28.6,79684.43,0.0,0.35221,0.00018,26.84719]
[1778226638620,28.6,79683.87,0.0,0.3521,0.00018,26.84408]
[1778226642280,28.6,79681.9,0.0,0.35174,0.00018,26.83353]
[1778226642371,28.6,79680.79,0.0,0.35154,0.00018,26.82758]
[1778226647030,28.59,79677.55,0.0,0.35095,0.00018,26.81008]
[1778226647087,28.59,79677.55,0.0,0.35095,0.00018,26.81008]
[1778226647556,28.59,79677.55,0.0,0.35095,0.00018,26.81008]
[1778226647661,28.59,79669.02,0.0,0.34941,0.00018,26.7645]
[1778226648031,28.59,79669.02,0.0,0.34941,0.00018,26.7645]
[1778226648859,28.59,79668.88,0.0,0.34939,0.00018,26.76375]
[1778226649439,28.59,79665.16,0.0,0.34872,0.00018,26.74377]
[1778226653588,28.59,79665.3,0.0,0.34874,0.00018,26.74435]
[1778226653690,28.59,79665.22,0.0,0.34872,0.00018,26.7438]
[1778226653778,28.59,79665.22,0.0,0.34872,0.00018,26.7438]
[1778226653810,28.59,79665.22,0.0,0.34872,0.00018,26.7438]
[1778226655034,28.59,79657.93,0.0,0.34742,0.00018,26.70455]
[1778226655218,28.59,79656.5,0.0,0.34716,0.00018,26.69675]
[1778226656038,28.59,79656.5,0.0,0.34716,0.00018,26.69675]
[1778226657000,28.59,79657.58,0.0,0.34735,0.00018,26.70253]
[1778226657077,28.59,79657.58,0.0,0.34735,0.00018,26.70253]
[1778226657222,28.59,79657.58,0.0,0.34735,0.00018,26.70253]
[1778226662258,28.59,79659.04,0.0,0.3476,0.00018,26.71017]
[1778226663977,28.59,79658.8,0.0,0.34756,0.00018,26.70884]
[1778226668362,28.59,79659.63,0.0,0.3477,0.00018,26.71316]
[1778226673876,28.58,79659.98,0.0,0.34775,0.00018,26.71481]
[1778226673958,28.58,79659.98,0.0,0.34775,0.00018,26.71481]
[1778226675134,28.58,79660.56,0.0,0.34786,0.00018,26.7179]
[1778226675168,28.58,79660.56,0.0,0.34786,0.00018,26.7179]
[1778226675178,28.58,79660.56,0.0,0.34786,0.00018,26.7179]
[1778226675306,28.58,79660.56,0.0,0.34786,0.00018,26.7179]
[1778226675352,28.58,79660.56,0.0,0.34786,0.00018,26.7179]
[1778226675709,28.58,79660.56,0.0,0.34786,0.00018,26.7179]
[1778226675444,28.58,79649.06,0.0,0.3458,0.00018,26.65551]
[1778226677714,28.58,79650.08,0.0,0.34598,0.00018,26.66105]
[1778226677725,28.58,79650.08,0.0,0.34598,0.00018,26.66105]
[1778226677742,28.58,79650.08,0.0,0.34598,0.00018,26.66105]
[1778226677694,28.58,79641.81,0.0,0.34451,0.00018,26.6159]
[1778226678370,28.58,79641.81,0.0,0.34451,0.00018,26.6159]
[1778226678829,28.58,79641.81,0.0,0.34451,0.00018,26.6159]
[1778226679682,28.58,79641.81,0.0,0.34451,0.00018,26.6159]
[1778226682398,28.59,79651.71,0.0,0.34628,0.00018,26.67018]
[1778226682843,28.59,79651.71,0.0,0.34628,0.00018,26.67018]
[1778226683750,28.59,79653.83,0.0,0.34666,0.00018,26.68176]
[1778226683807,28.59,79653.83,0.0,0.34666,0.00018,26.68176]
[1778226683830,28.59,79653.83,0.0,0.34666,0.00018,26.68176]
[1778226684481,28.59,79653.83,0.0,0.34666,0.00018,26.68176]
[1778226684563,28.59,79654.81,0.0,0.34684,0.00018,26.68707]
[1778226685901,28.59,79655.04,0.0,0.34688,0.00018,26.68835]
[1778226686426,28.59,79658.05,0.0,0.34742,0.00018,26.70467]
[1778226691460,28.59,79658.36,0.0,0.34746,0.00018,26.70288]
[1778226696495,28.59,79659.89,0.0,0.34774,0.00018,26.71126]
[1778226701530,28.59,79659.95,0.0,0.34775,0.00018,26.71169]
[1778226706566,28.59,79657.31,0.0,0.34728,0.00018,26.69754]
[1778226711601,28.59,79662.24,0.0,0.34817,0.00018,26.72422]
[1778226716162,28.59,79662.52,0.0,0.34822,0.00018,26.72578]
[1778226721677,28.59,79661.79,0.0,0.34809,0.00018,26.72193]
[1778226723605,28.59,79660.41,0.0,0.34785,0.00018,26.71452]
[1778226723635,28.59,79660.41,0.0,0.34785,0.00018,26.71452]
[1778226723688,28.59,79652.03,0.0,0.34635,0.00018,26.66919]
[1778226724391,28.59,79652.03,0.0,0.34635,0.00018,26.66919]
[1778226724699,28.59,79652.03,0.0,0.34635,0.00018,26.66919]
[1778226724737,28.59,79652.03,0.0,0.34635,0.00018,26.66919]
[1778226726446,28.59,79650.37,0.0,0.34606,0.00018,26.66028]
[1778226726709,28.59,79649.74,0.0,0.34595,0.00018,26.65691]
[1778226729620,28.59,79649.74,0.0,0.34595,0.00018,26.65704]
[1778226730582,28.59,79651.53,0.0,0.34627,0.00018,26.66684]
[1778226735464,28.6,79652.12,0.0,0.34639,0.00018,26.67037]
[1778226735769,28.6,79652.57,0.0,0.34647,0.00018,26.67287]
[1778226737487,28.6,79652.64,0.0,0.34649,0.00018,26.67332]
[1778226737786,28.6,79653.44,0.0,0.34663,0.00018,26.67773]
[1778226738557,28.6,79653.44,0.0,0.34663,0.00018,26.67773]
[1778226738791,28.6,79653.27,0.0,0.34661,0.00018,26.67687]
[1778226739647,28.6,79653.27,0.0,0.34661,0.00018,26.67687]
[1778226739798,28.6,79653.32,0.0,0.34662,0.00018,26.67721]
[1778226744832,28.6,79654.33,0.0,0.34681,0.00018,26.68302]
[1778226749868,28.6,79654.47,0.0,0.34685,0.00018,26.68412]
[1778226754902,28.6,79654.97,0.0,0.34693,0.00018,26.68359]
[1778226760309,28.61,79660.5,0.0,0.34793,0.00018,26.7137]
[1778226760353,28.61,79660.5,0.0,0.34793,0.00018,26.7137]
[1778226760408,28.61,79660.31,0.0,0.34789,0.00018,26.71273]
[1778226762400,28.61,79660.31,0.0,0.3479,0.00018,26.71279]
[1778226762416,28.61,79669.07,0.0,0.34946,0.00018,26.75981]
[1778226764319,28.61,79669.07,0.0,0.34947,0.00018,26.75983]
[1778226769679,28.61,79670.59,0.0,0.34974,0.00018,26.768]
[1778226770284,28.61,79670.75,0.0,0.34977,0.00018,26.76887]
[1778226770346,28.61,79670.75,0.0,0.34977,0.00018,26.76887]
[1778226771744,28.61,79671.91,0.0,0.34998,0.00018,26.77505]
[1778226771791,28.61,79672.3,0.0,0.35005,0.00018,26.77713]
[1778226777217,28.61,79672.67,0.0,0.35011,0.00018,26.77908]
[1778226782771,28.61,79672.59,0.0,0.3501,0.00018,26.77861]
[1778226788136,28.61,79671.28,0.0,0.34986,0.00018,26.77158]
[1778226793177,28.61,79670.13,0.0,0.34965,0.00018,26.76543]
[1778226798135,28.61,79669.7,0.0,0.34958,0.00018,26.76312]
[1778226798221,28.61,79669.7,0.0,0.34958,0.00018,26.76312]
[1778226798508,28.61,79669.7,0.0,0.34958,0.00018,26.76312]
[1778226798956,28.61,79670.74,0.0,0.34976,0.00018,26.76865]
[1778226800194,28.61,79673.64,0.0,0.35028,0.00018,26.7841]
[1778226800850,28.61,79675.14,0.0,0.35055,0.00018,26.79202]
[1778226805851,28.61,79678.65,0.0,0.35117,0.00018,26.81049]
[1778226810858,28.6,79675.98,0.0,0.35069,0.00018,26.79615]
[1778226815860,28.6,79673.89,0.0,0.35029,0.00018,26.7813]
[1778226820877,28.6,79673.13,0.0,0.35015,0.00018,26.7771]
[1778226822064,28.6,79672.9,0.0,0.3501,0.00018,26.77582]
[1778226827410,28.6,79670.76,0.0,0.34971,0.00018,26.76424]
[1778226832444,28.6,79671.0,0.0,0.34975,0.00018,26.76542]
[1778226837480,28.6,79669.58,0.0,0.34949,0.00018,26.75768]
[1778226842514,28.6,79667.81,0.0,0.34917,0.00018,26.74809]
[1778226844672,28.6,79667.88,0.0,0.34918,0.00018,26.74844]
[1778226850570,28.6,79667.93,0.0,0.34919,0.00018,26.74851]
[1778226855605,28.6,79666.51,0.0,0.34893,0.00018,26.74076]
[1778226860641,28.59,79661.71,0.0,0.34806,0.00018,26.71485]
[1778226865675,28.59,79666.54,0.0,0.34892,0.00018,26.74069]
[1778226867133,28.59,79665.77,0.0,0.34878,0.00018,26.73653]
[1778226868451,28.59,79665.64,0.0,0.34876,0.00018,26.7358]
[1778226869372,28.59,79665.57,0.0,0.34875,0.00018,26.7354]
[1778226874792,28.59,79664.38,0.0,0.34851,0.00018,26.72529]
[1778226876718,28.59,79664.99,0.0,0.34862,0.00018,26.72851]
[1778226881787,28.59,79663.03,0.0,0.34826,0.00018,26.71783]
[1778226887963,28.59,79663.22,0.0,0.34829,0.00018,26.71878]
[1778226888204,28.59,79663.46,0.0,0.34833,0.00018,26.72003]
[1778226892986,28.59,79663.32,0.0,0.34831,0.00018,26.71924]
[1778226893094,28.59,79663.26,0.0,0.3483,0.00018,26.71887]
[1778226894089,28.59,79663.26,0.0,0.34829,0.00018,26.71882]
[1778226895584,28.59,79663.59,0.0,0.34835,0.00018,26.72056]
[1778226895885,28.59,79664.62,0.0,0.34853,0.00018,26.72605]
[1778226897610,28.59,79664.14,0.0,0.34845,0.00018,26.72343]
[1778226897900,28.59,79663.57,0.0,0.34834,0.00018,26.72033]
[1778226900626,28.59,79663.16,0.0,0.34827,0.00018,26.71804]
[1778226900921,28.59,79663.1,0.0,0.34826,0.00018,26.71767]
[1778226901925,28.59,79663.1,0.0,0.34826,0.00018,26.71767]
[1778226901977,28.59,79664.78,0.0,0.34855,0.00018,26.72665]
[1778226908978,28.58,79664.99,0.0,0.34858,0.00018,26.72737]
[1778226913871,28.58,79664.75,0.0,0.34853,0.00018,26.72583]
[1778226913943,28.58,79665.08,0.0,0.34858,0.00018,26.72754]
[1778226914933,28.58,79665.08,0.0,0.34858,0.00018,26.72754]
[1778226914959,28.58,79665.08,0.0,0.34858,0.00018,26.72747]
[1778226920515,28.58,79664.7,0.0,0.3485,0.00018,26.72515]
[1778226923405,28.58,79664.39,0.0,0.34844,0.00018,26.72327]
[1778226924002,28.58,79665.51,0.0,0.34863,0.00018,26.72913]
[1778226929120,28.57,79671.76,0.0,0.34974,0.00018,26.7621]
[1778226934922,28.57,79673.01,0.0,0.34993,0.00018,26.7648]
[1778226936805,28.57,79673.88,0.0,0.35008,0.00018,26.76925]
[1778226936849,28.57,79673.88,0.0,0.35008,0.00018,26.76925]
[1778226936888,28.57,79673.88,0.0,0.35008,0.00018,26.76925]
[1778226937011,28.57,79673.15,0.0,0.34994,0.00018,26.76517]
[1778226937688,28.57,79681.01,0.0,0.35135,0.00018,26.80693]
[1778226943821,28.57,79688.13,0.0,0.35261,0.00018,26.84401]
[1778226946710,28.56,79689.01,0.0,0.35276,0.00018,26.84833]
[1778226946769,28.56,79689.01,0.0,0.35276,0.00018,26.84833]
[1778226946884,28.56,79688.7,0.0,0.3527,0.00018,26.8466]
[1778226948042,28.56,79688.7,0.0,0.3527,0.00018,26.8466]
[1778226948073,28.56,79688.7,0.0,0.3527,0.00018,26.8465]
[1778226948261,28.56,79688.7,0.0,0.3527,0.00018,26.8465]
[1778226948275,28.56,79688.7,0.0,0.3527,0.00018,26.8465]
[1778226948915,28.56,79675.01,0.0,0.35023,0.00018,26.77392]
[1778226949826,28.56,79675.01,0.0,0.35023,0.00018,26.77392]
[1778226949899,28.56,79674.29,0.0,0.3501,0.00018,26.77]
[1778226955304,28.56,79672.33,0.0,0.34973,0.00018,26.7591]
[1778226962352,28.55,79672.27,0.0,0.3497,0.00018,26.75815]
[1778226967387,28.55,79670.1,0.0,0.34929,0.00018,26.74609]
[1778226970418,28.55,79675.84,0.0,0.35032,0.00018,26.77654]
[1778226973032,28.55,79675.97,0.0,0.35033,0.00018,26.77692]
[1778226973104,28.55,79674.99,0.0,0.35015,0.00018,26.7716]
[1778226973407,28.55,79674.99,0.0,0.35015,0.00018,26.7716]
[1778226973786,28.55,79674.99,0.0,0.35015,0.00018,26.7716]
[1778226973828,28.55,79674.99,0.0,0.35015,0.00018,26.7716]
[1778226973929,28.55,79664.27,0.0,0.34823,0.00018,26.71414]
[1778226974666,28.55,79664.27,0.0,0.34823,0.00018,26.71414]
[1778226974717,28.55,79664.27,0.0,0.34823,0.00018,26.71414]
[1778226974756,28.55,79659.35,0.0,0.34734,0.00018,26.68752]
[1778226977387,28.55,79659.85,0.0,0.34743,0.00018,26.69013]
[1778226977580,28.55,79659.85,0.0,0.34743,0.00018,26.69013]
[1778226977669,28.55,79659.85,0.0,0.34743,0.00018,26.69013]
[1778226977710,28.54,79657.65,0.0,0.34703,0.00018,26.67817]
[1778226978145,28.54,79657.65,0.0,0.34703,0.00018,26.67817]
[1778226978505,28.54,79657.65,0.0,0.34703,0.00018,26.67817]
[1778226978558,28.54,79657.65,0.0,0.34703,0.00018,26.67817]
[1778226979028,28.54,79641.12,0.0,0.34408,0.00018,26.58778]
[1778226979664,28.54,79641.12,0.0,0.34408,0.00018,26.58778]
[1778226979798,28.54,79640.02,0.0,0.34388,0.00018,26.58168]
[1778226980258,28.54,79640.02,0.0,0.34388,0.00018,26.58168]
[1778226981048,28.54,79635.66,0.0,0.3431,0.00018,26.55763]
[1778226981373,28.54,79635.66,0.0,0.3431,0.00018,26.55763]
[1778226981510,28.54,79636.15,0.0,0.34319,0.00018,26.56034]
[1778226986523,28.55,79642.52,0.0,0.34434,0.00018,26.59584]
[1778226991021,28.55,79645.17,0.0,0.34482,0.00018,26.61055]
[1778226991985,28.55,79643.81,0.0,0.34458,0.00018,26.60314]
[1778226991991,28.55,79643.81,0.0,0.34458,0.00018,26.60314]
[1778226994041,28.55,79645.63,0.0,0.34489,0.00018,26.60965]
[1778226994045,28.55,79645.63,0.0,0.34489,0.00018,26.60965]
[1778226994052,28.55,79645.63,0.0,0.34489,0.00018,26.60965]
[1778226998149,28.55,79649.59,0.0,0.3456,0.00018,26.6316]
[1778226998152,28.55,79649.59,0.0,0.3456,0.00018,26.6316]
[1778226998181,28.55,79649.59,0.0,0.3456,0.00018,26.6316]
[1778226998604,28.55,79649.59,0.0,0.34561,0.00018,26.63165]
[1778227003639,28.55,79650.12,0.0,0.34571,0.00018,26.63479]
[1778227008281,28.55,79651.16,0.0,0.3459,0.00018,26.64067]
[1778227008315,28.55,79651.16,0.0,0.3459,0.00018,26.64067]
[1778227008369,28.55,79651.16,0.0,0.3459,0.00018,26.64067]
[1778227008428,28.55,79651.16,0.0,0.3459,0.00018,26.64067]
[1778227008436,28.55,79651.16,0.0,0.3459,0.00018,26.64067]
[1778227008630,28.55,79651.16,0.0,0.3459,0.00018,26.64067]
[1778227008676,28.55,79652.39,0.0,0.34612,0.00018,26.64742]
[1778227012029,28.56,79640.4,0.0,0.34399,0.00018,26.5819]
[1778227015889,28.56,79638.78,0.0,0.34371,0.00018,26.57321]
[1778227015928,28.56,79638.78,0.0,0.34371,0.00018,26.57321]
[1778227015981,28.56,79638.78,0.0,0.34371,0.00018,26.57321]
[1778227016069,28.56,79638.78,0.0,0.34371,0.00018,26.57321]
[1778227016628,28.56,79636.86,0.0,0.34337,0.00018,26.56269]
[1778227016943,28.56,79636.37,0.0,0.34328,0.00018,26.56006]
[1778227019874,28.56,79634.26,0.0,0.34291,0.00018,26.54855]
[1778227019911,28.56,79634.26,0.0,0.34291,0.00018,26.54855]
[1778227019925,28.56,79634.26,0.0,0.34291,0.00018,26.54855]
[1778227020847,28.56,79631.94,0.0,0.3425,0.00018,26.53577]
[1778227020893,28.56,79631.94,0.0,0.3425,0.00018,26.53577]
[1778227021369,28.56,79631.47,0.0,0.34242,0.00018,26.53325]
[1778227021423,28.56,79631.47,0.0,0.34242,0.00018,26.53325]
[1778227022435,28.56,79630.99,0.0,0.34234,0.00018,26.53068]
[1778227022476,28.56,79630.99,0.0,0.34234,0.00018,26.53068]
[1778227022824,28.56,79630.99,0.0,0.34234,0.00018,26.53068]
[1778227022835,28.56,79630.99,0.0,0.34234,0.00018,26.53068]
[1778227023095,28.56,79626.0,0.0,0.34145,0.00018,26.50298]
[1778227028109,28.56,79624.74,0.0,0.34125,0.00018,26.49651]
[1778227033118,28.57,79620.23,0.0,0.34046,0.00018,26.47171]
[1778227033312,28.57,79620.21,0.0,0.34046,0.00018,26.47172]
[1778227034041,28.57,79619.47,0.0,0.34034,0.00018,26.4677]
[1778227035189,28.57,79618.8,0.0,0.34022,0.00018,26.46406]
[1778227035866,28.57,79618.8,0.0,0.34023,0.00018,26.46419]
[1778227037222,28.57,79620.63,0.0,0.34056,0.00018,26.4746]
[1778227037881,28.57,79620.63,0.0,0.34056,0.00018,26.47474]
[1778227039261,28.57,79621.13,0.0,0.34065,0.00018,26.47768]
[1778227045936,28.58,79623.18,0.0,0.34105,0.00018,26.49013]
[1778227051978,28.58,79624.32,0.0,0.34127,0.00018,26.49377]
[1778227052362,28.58,79624.32,0.0,0.34127,0.00018,26.49377]
[1778227053649,28.58,79626.28,0.0,0.34162,0.00018,26.50484]
[1778227053654,28.58,79626.28,0.0,0.34162,0.00018,26.50484]
[1778227057766,28.59,79627.43,0.0,0.34184,0.00018,26.51185]
[1778227057823,28.59,79627.43,0.0,0.34185,0.00018,26.512]
[1778227065070,28.6,79629.04,0.0,0.34217,0.00018,26.52202]
[1778227069893,28.6,79631.99,0.0,0.34272,0.00018,26.53899]
[1778227073522,28.6,79630.76,0.0,0.34251,0.00018,26.5326]
[1778227073560,28.6,79630.76,0.0,0.34251,0.00018,26.5326]
[1778227073613,28.6,79630.76,0.0,0.34251,0.00018,26.5326]
[1778227073710,28.6,79630.76,0.0,0.34251,0.00018,26.5326]
[1778227074134,28.6,79629.31,0.0,0.34226,0.00018,26.52484]
[1778227076148,28.61,79615.53,0.0,0.33983,0.00018,26.44819]
[1778227078392,28.61,79617.87,0.0,0.34026,0.00018,26.46173]
[1778227079169,28.61,79620.11,0.0,0.34066,0.00018,26.47447]
[1778227079284,28.61,79620.11,0.0,0.34066,0.00018,26.47447]
[1778227080182,28.61,79621.05,0.0,0.34083,0.00018,26.4799]
[1778227082063,28.61,79621.15,0.0,0.34086,0.00018,26.48063]
[1778227082067,28.61,79621.15,0.0,0.34086,0.00018,26.48063]
[1778227088650,28.62,79624.06,0.0,0.34141,0.00018,26.49792]
[1778227094589,28.62,79624.03,0.0,0.34143,0.00018,26.49841]
[1778227094640,28.62,79624.09,0.0,0.34145,0.00018,26.49899]
[1778227099731,28.63,79630.92,0.0,0.34267,0.00018,26.53736]
[1778227100963,28.63,79631.29,0.0,0.34274,0.00018,26.53951]
[1778227101059,28.63,79631.41,0.0,0.34277,0.00018,26.54027]
[1778227103065,28.63,79631.41,0.0,0.34277,0.00018,26.54027]
[1778227103225,28.63,79631.41,0.0,0.34277,0.00018,26.54027]
[1778227103138,28.63,79632.7,0.0,0.343,0.00018,26.5476]
[1778227103322,28.63,79632.7,0.0,0.343,0.00018,26.5476]
[1778227105101,28.63,79632.7,0.0,0.343,0.00018,26.5476]
[1778227105185,28.63,79632.99,0.0,0.34306,0.00018,26.54939]
[1778227108601,28.63,79631.05,0.0,0.34272,0.00018,26.53887]
[1778227108702,28.63,79631.87,0.0,0.34288,0.00018,26.54362]
[1778227109385,28.63,79631.87,0.0,0.34288,0.00018,26.54362]
[1778227110239,28.63,79631.87,0.0,0.34288,0.00018,26.54362]
[1778227110247,28.63,79631.87,0.0,0.34288,0.00018,26.54362]
[1778227109411,28.63,79631.87,0.0,0.34288,0.00018,26.54373]
[1778227110393,28.63,79631.87,0.0,0.34288,0.00018,26.54373]
[1778227111309,28.63,79631.87,0.0,0.34288,0.00018,26.54373]
[1778227113320,28.63,79632.82,0.0,0.34304,0.00018,26.54558]
[1778227113323,28.63,79632.82,0.0,0.34304,0.00018,26.54558]
[1778227113414,28.64,79632.99,0.0,0.34308,0.00018,26.54674]
[1778227114441,28.64,79632.99,0.0,0.34308,0.00018,26.54674]
[1778227115390,28.64,79633.53,0.0,0.34318,0.00018,26.54983]
[1778227116176,28.64,79634.28,0.0,0.34331,0.00018,26.55407]
[1778227117445,28.64,79634.72,0.0,0.34339,0.00018,26.5566]
[1778227117529,28.64,79634.75,0.0,0.3434,0.00018,26.55687]
[1778227119440,28.64,79634.75,0.0,0.34341,0.00018,26.55697]
[1778227119485,28.64,79634.75,0.0,0.34341,0.00018,26.55697]
[1778227122476,28.64,79634.75,0.0,0.34342,0.00018,26.55726]
[1778227122488,28.64,79634.75,0.0,0.34342,0.00018,26.55726]
[1778227124415,28.64,79634.75,0.0,0.34342,0.00018,26.55746]
[1778227125660,28.64,79635.5,0.0,0.34356,0.00018,26.56169]
[1778227129814,28.64,79638.01,0.0,0.34402,0.00018,26.57584]
[1778227129817,28.64,79638.01,0.0,0.34402,0.00018,26.57584]
[1778227130732,28.65,79638.86,0.0,0.34417,0.00018,26.58059]
[1778227131826,28.65,79639.25,0.0,0.34425,0.00018,26.58282]
[1778227133225,28.65,79639.24,0.0,0.34425,0.00018,26.58284]
[1778227133253,28.65,79639.29,0.0,0.34426,0.00018,26.58319]
[1778227133360,28.65,79639.29,0.0,0.34426,0.00018,26.58319]
[1778227135152,28.65,79641.82,0.0,0.34471,0.00018,26.59714]
[1778227135250,28.65,79642.92,0.0,0.34491,0.00018,26.60322]
[1778227137244,28.65,79642.92,0.0,0.34491,0.00018,26.60329]
[1778227138244,28.65,79643.5,0.0,0.34502,0.00018,26.60652]
[1778227137583,28.65,79643.8,0.0,0.34507,0.00018,26.60822]
[1778227138595,28.65,79644.26,0.0,0.34516,0.00018,26.61079]
[1778227139903,28.65,79644.26,0.0,0.34516,0.00018,26.61079]
[1778227140004,28.65,79644.2,0.0,0.34515,0.00018,26.61052]
[1778227142236,28.65,79656.09,0.0,0.34727,0.00018,26.67515]
[1778227144197,28.65,79657.57,0.0,0.34754,0.00018,26.68315]
[1778227144274,28.65,79657.97,0.0,0.34761,0.00018,26.68531]
[1778227151550,28.65,79663.63,0.0,0.34862,0.00018,26.7157]
[1778227152285,28.65,79663.63,0.0,0.34862,0.00018,26.7157]
[1778227151686,28.65,79664.68,0.0,0.3488,0.00018,26.7213]
[1778227152964,28.65,79664.68,0.0,0.3488,0.00018,26.7213]
[1778227158732,28.65,79662.48,0.0,0.34841,0.00018,26.70952]
[1778227163768,28.65,79662.33,0.0,0.34839,0.00018,26.70872]
[1778227165723,28.65,79662.33,0.0,0.34839,0.00018,26.70872]
[1778227166051,28.65,79662.33,0.0,0.34839,0.00018,26.70872]
[1778227166123,28.65,79663.14,0.0,0.34853,0.00018,26.71306]
[1778227166313,28.65,79663.14,0.0,0.34853,0.00018,26.71306]
[1778227166404,28.65,79663.14,0.0,0.34853,0.00018,26.71306]
[1778227166846,28.65,79663.14,0.0,0.34853,0.00018,26.71306]
[1778227168878,28.65,79661.25,0.0,0.34819,0.00018,26.70292]
[1778227168964,28.65,79659.66,0.0,0.34791,0.00018,26.69438]
[1778227171968,28.65,79659.09,0.0,0.34781,0.00018,26.69132]
[1778227172982,28.65,79657.38,0.0,0.34748,0.00018,26.67852]
[1778227172994,28.65,79656.91,0.0,0.3474,0.00018,26.676]
[1778227175039,28.65,79656.91,0.0,0.3474,0.00018,26.67602]
[1778227175141,28.65,79657.19,0.0,0.34745,0.00018,26.67755]
[1778227180078,28.65,79657.28,0.0,0.34747,0.00018,26.67812]
[1778227180085,28.65,79657.28,0.0,0.34747,0.00018,26.67812]
[1778227182401,28.65,79656.95,0.0,0.34741,0.00018,26.67641]
[1778227183261,28.65,79656.95,0.0,0.34741,0.00018,26.67641]
[1778227193538,28.65,79656.02,0.0,0.34725,0.00018,26.67153]
[1778227194036,28.65,79656.35,0.0,0.34731,0.00018,26.67335]
[1778227194696,28.65,79656.35,0.0,0.34731,0.00018,26.67335]
[1778227195044,28.65,79658.83,0.0,0.34776,0.00018,26.68673]
[1778227196432,28.65,79660.0,0.0,0.34797,0.00018,26.69303]
[1778227197057,28.65,79660.0,0.0,0.34797,0.00018,26.69304]
[1778227198657,28.65,79660.35,0.0,0.34803,0.00018,26.69492]
[1778227199105,28.65,79655.99,0.0,0.34725,0.00018,26.67144]
[1778227200722,28.65,79655.99,0.0,0.34725,0.00018,26.67143]
[1778227203072,28.65,79667.82,0.0,0.34937,0.00018,26.73495]
[1778227200152,28.65,79667.82,0.0,0.34937,0.00018,26.73495]
[1778227213863,28.65,79667.82,0.0,0.34937,0.00018,26.73495]
[1778227214181,28.65,79667.82,0.0,0.34937,0.00018,26.73495]
[1778227214282,28.65,79677.25,0.0,0.35105,0.00018,26.78503]
[1778227215012,28.65,79677.25,0.0,0.35105,0.00018,26.78503]
[1778227215238,28.65,79677.25,0.0,0.35105,0.00018,26.78503]
[1778227215284,28.65,79673.28,0.0,0.35034,0.00018,26.76401]
[1778227219920,28.65,79670.43,0.0,0.34983,0.00018,26.74886]
[1778227220324,28.65,79670.43,0.0,0.34983,0.00018,26.74886]
[1778227221050,28.65,79670.43,0.0,0.34983,0.00018,26.74886]
[1778227221325,28.65,79667.26,0.0,0.34927,0.00018,26.73197]
[1778227222315,28.65,79658.95,0.0,0.34778,0.00018,26.68742]
[1778227227347,28.65,79657.05,0.0,0.34744,0.00018,26.67719]
[1778227228475,28.65,79656.92,0.0,0.34742,0.00018,26.67649]
[1778227229362,28.65,79657.35,0.0,0.34749,0.00018,26.67881]
[1778227231373,28.65,79648.8,0.0,0.34595,0.00018,26.62893]
[1778227236410,28.65,79656.84,0.0,0.34739,0.00018,26.67246]
[1778227239783,28.65,79652.91,0.0,0.34668,0.00018,26.65123]
[1778227239885,28.65,79646.78,0.0,0.34559,0.00018,26.61794]
[1778227244465,28.65,79636.86,0.0,0.34382,0.00018,26.56367]
[1778227249502,28.65,79638.47,0.0,0.34411,0.00018,26.57251]
[1778227253528,28.65,79637.38,0.0,0.34391,0.00018,26.56643]
[1778227258564,28.65,79642.75,0.0,0.34488,0.00018,26.59617]
[1778227263604,28.66,79646.48,0.0,0.34555,0.00018,26.61674]
[1778227266625,28.66,79654.1,0.0,0.34691,0.00018,26.65813]
[1778227271657,28.66,79655.85,0.0,0.34722,0.00018,26.66756]
[1778227272753,28.66,79655.85,0.0,0.34722,0.00018,26.66756]
[1778227272818,28.66,79654.99,0.0,0.34707,0.00018,26.66291]
[1778227278707,28.66,79655.35,0.0,0.34714,0.00018,26.66494]
[1778227280978,28.66,79655.59,0.0,0.34718,0.00018,26.66625]
[1778227281066,28.66,79655.96,0.0,0.34725,0.00018,26.66829]
[1778227282919,28.66,79655.96,0.0,0.34725,0.00018,26.66829]
[1778227283021,28.66,79660.29,0.0,0.34802,0.00018,26.6917]
[1778227288777,28.66,79659.99,0.0,0.34798,0.00018,26.69024]
[1778227290622,28.66,79659.95,0.0,0.34797,0.00018,26.69006]
[1778227291285,28.66,79654.84,0.0,0.34704,0.00018,26.659]
[1778227292805,28.66,79645.33,0.0,0.34535,0.00018,26.60742]
[1778227297840,28.66,79644.93,0.0,0.34529,0.00018,26.60558]
[1778227302875,28.66,79648.42,0.0,0.34592,0.00018,26.62477]
[1778227307910,28.66,79643.97,0.0,0.34513,0.00018,26.60073]
[1778227313953,28.67,79638.05,0.0,0.34409,0.00018,26.56865]
[1778227314584,28.67,79638.05,0.0,0.34409,0.00018,26.56865]
[1778227314959,28.67,79638.04,0.0,0.34409,0.00018,26.56865]
[1778227316424,28.67,79638.04,0.0,0.34409,0.00018,26.56865]
[1778227316974,28.67,79638.19,0.0,0.34412,0.00018,26.56958]
[1778227321886,28.67,79638.31,0.0,0.34415,0.00018,26.57039]
[1778227322006,28.67,79638.31,0.0,0.34415,0.00018,26.57039]
[1778227322100,28.67,79644.65,0.0,0.34528,0.00018,26.60527]
[1778227326118,28.67,79644.66,0.0,0.34529,0.00018,26.6054]
[1778227326183,28.67,79644.66,0.0,0.34529,0.00018,26.6054]
[1778227326284,28.67,79643.69,0.0,0.34512,0.00018,26.60019]
[1778227328124,28.67,79643.69,0.0,0.34512,0.00018,26.60019]
[1778227328363,28.67,79642.41,0.0,0.34489,0.00018,26.59329]
[1778227329820,28.67,79642.41,0.0,0.34489,0.00018,26.59329]
[1778227329921,28.67,79643.41,0.0,0.34507,0.00018,26.59879]
[1778227335338,28.67,79645.89,0.0,0.34552,0.00018,26.61253]
[1778227336430,28.67,79646.26,0.0,0.34559,0.00018,26.61459]
[1778227336442,28.67,79646.26,0.0,0.34559,0.00018,26.61459]
[1778227337118,28.67,79648.24,0.0,0.34594,0.00018,26.62545]
[1778227337567,28.67,79648.24,0.0,0.34594,0.00018,26.62545]
[1778227337893,28.67,79648.89,0.0,0.34606,0.00018,26.62898]
[1778227342905,28.67,79648.26,0.0,0.34595,0.00018,26.62575]
[1778227344973,28.68,79647.77,0.0,0.34587,0.00018,26.62317]
[1778227345088,28.68,79647.77,0.0,0.34587,0.00018,26.62317]
[1778227345185,28.68,79646.86,0.0,0.34571,0.00018,26.61827]
[1778227350208,28.68,79646.44,0.0,0.34564,0.00018,26.61621]
[1778227352223,28.68,79654.64,0.0,0.34709,0.00018,26.6571]
[1778227354827,28.68,79656.38,0.0,0.3474,0.00018,26.6665]
[1778227354903,28.68,79656.38,0.0,0.3474,0.00018,26.6665]
[1778227355245,28.68,79655.25,0.0,0.3472,0.00018,26.6604]
[1778227358107,28.68,79654.02,0.0,0.34698,0.00018,26.65377]
[1778227358436,28.68,79652.54,0.0,0.34671,0.00018,26.64577]
[1778227364308,28.68,79649.65,0.0,0.3462,0.00018,26.6301]
[1778227366758,28.68,79648.48,0.0,0.34599,0.00018,26.62374]
[1778227366844,28.68,79648.48,0.0,0.34599,0.00018,26.62374]
[1778227366881,28.68,79648.48,0.0,0.34599,0.00018,26.62374]
[1778227367139,28.68,79648.48,0.0,0.34599,0.00018,26.62374]
[1778227367220,28.68,79647.97,0.0,0.3459,0.00018,26.62096]
[1778227370247,28.68,79647.38,0.0,0.34579,0.00018,26.61774]
[1778227370249,28.68,79647.38,0.0,0.34579,0.00018,26.61774]
[1778227370456,28.68,79646.93,0.0,0.34571,0.00018,26.61528]
[1778227371597,28.68,79646.93,0.0,0.34571,0.00018,26.61527]
[1778227371603,28.68,79646.93,0.0,0.34571,0.00018,26.61527]
[1778227372069,28.68,79646.93,0.0,0.34571,0.00018,26.61527]
[1778227372172,28.68,79646.93,0.0,0.34571,0.00018,26.61527]
[1778227372363,28.68,79646.82,0.0,0.34569,0.00018,26.61465]
[1778227373566,28.68,79646.79,0.0,0.34568,0.00018,26.61447]
[1778227373748,28.68,79646.45,0.0,0.34562,0.00018,26.61262]
[1778227380421,28.68,79645.3,0.0,0.34541,0.00018,26.6062]
[1778227384565,28.68,79645.16,0.0,0.34539,0.00018,26.60535]
[1778227384608,28.68,79645.16,0.0,0.34539,0.00018,26.60535]
[1778227384763,28.68,79645.16,0.0,0.34539,0.00018,26.60535]
[1778227385455,28.67,79644.66,0.0,0.34529,0.00018,26.60256]
[1778227386263,28.67,79644.66,0.0,0.34529,0.00018,26.60256]
[1778227386490,28.68,79630.82,0.0,0.34283,0.00018,26.52665]
[1778227386873,28.68,79630.82,0.0,0.34283,0.00018,26.52665]
[1778227387468,28.68,79630.82,0.0,0.34283,0.00018,26.52668]
[1778227390283,28.68,79630.96,0.0,0.34286,0.00018,26.5275]
[1778227390493,28.68,79630.54,0.0,0.34279,0.00018,26.52521]
[1778227392255,28.68,79630.95,0.0,0.34286,0.00018,26.5275]
[1778227392420,28.68,79630.95,0.0,0.34286,0.00018,26.5275]
[1778227392507,28.68,79634.44,0.0,0.34348,0.00018,26.54677]
[1778227392837,28.68,79634.44,0.0,0.34348,0.00018,26.54677]
[1778227393513,28.68,79636.95,0.0,0.34393,0.00018,26.56057]
[1778227394427,28.68,79636.95,0.0,0.34393,0.00018,26.56057]
[1778227394528,28.68,79643.1,0.0,0.34502,0.00018,26.59424]
[1778227396302,28.68,79642.97,0.0,0.345,0.00018,26.59351]
[1778227396369,28.68,79642.97,0.0,0.345,0.00018,26.59351]
[1778227396543,28.68,79642.97,0.0,0.345,0.00018,26.59349]
[1778227397279,28.68,79642.97,0.0,0.345,0.00018,26.59349]
[1778227397290,28.68,79642.97,0.0,0.345,0.00018,26.59349]
[1778227397292,28.68,79642.97,0.0,0.345,0.00018,26.59349]
[1778227397549,28.68,79645.6,0.0,0.34547,0.00018,26.60781]
[1778227398250,28.68,79645.6,0.0,0.34547,0.00018,26.60781]
[1778227403936,28.68,79642.85,0.0,0.34497,0.00018,26.59273]
[1778227403953,28.68,79642.85,0.0,0.34497,0.00018,26.59273]
[1778227404576,28.67,79642.52,0.0,0.34491,0.00018,26.59087]
[1778227406441,28.67,79642.52,0.0,0.34491,0.00018,26.59087]
[1778227406542,28.67,79656.41,0.0,0.34739,0.00018,26.66615]
[1778227406812,28.67,79656.41,0.0,0.34739,0.00018,26.66615]
[1778227406834,28.67,79656.41,0.0,0.34739,0.00018,26.66615]
[1778227407523,28.67,79653.25,0.0,0.34682,0.00018,26.64902]
[1778227408680,28.67,79653.25,0.0,0.34682,0.00018,26.64902]
[1778227408688,28.67,79653.25,0.0,0.34682,0.00018,26.64902]
[1778227409348,28.67,79653.25,0.0,0.34682,0.00018,26.64902]
[1778227409352,28.67,79653.25,0.0,0.34682,0.00018,26.64902]
[1778227409987,28.67,79654.69,0.0,0.34707,0.00018,26.65669]
[1778227410088,28.67,79654.7,0.0,0.34707,0.00018,26.65674]
[1778227411084,28.67,79654.7,0.0,0.34707,0.00018,26.65674]
[1778227411088,28.67,79654.7,0.0,0.34707,0.00018,26.65674]
[1778227411181,28.67,79655.48,0.0,0.34719,0.00018,26.65725]
[1778227417454,28.67,79654.09,0.0,0.34694,0.00018,26.6496]
[1778227417544,28.67,79656.21,0.0,0.34731,0.00018,26.66098]
[1778227421031,28.67,79660.72,0.0,0.34812,0.00018,26.68513]
[1778227423052,28.67,79667.94,0.0,0.3494,0.00018,26.72371]
[1778227430781,28.67,79669.39,0.0,0.34964,0.00018,26.73072]
[1778227435628,28.66,79668.9,0.0,0.34954,0.00018,26.72781]
[1778227435639,28.66,79668.9,0.0,0.34954,0.00018,26.72781]
[1778227435817,28.66,79668.28,0.0,0.34943,0.00018,26.72443]
[1778227440864,28.66,79672.24,0.0,0.35013,0.00018,26.74525]
[1778227445886,28.66,79672.79,0.0,0.35022,0.00018,26.74794]
[1778227451929,28.66,79674.35,0.0,0.35049,0.00018,26.75599]
[1778227455851,28.66,79676.11,0.0,0.3508,0.00018,26.7652]
[1778227455967,28.66,79675.93,0.0,0.35076,0.00018,26.76421]
[1778227458941,28.66,79675.1,0.0,0.35061,0.00018,26.75974]
[1778227459943,28.66,79674.61,0.0,0.35052,0.00018,26.7571]
[1778227460044,28.66,79674.61,0.0,0.35052,0.00018,26.75706]
[1778227466456,28.65,79673.52,0.0,0.35032,0.00018,26.7511]
[1778227472074,28.65,79675.0,0.0,0.35056,0.00018,26.75522]
[1778227476630,28.65,79676.21,0.0,0.35078,0.00018,26.7616]
[1778227477104,28.65,79676.43,0.0,0.35082,0.00018,26.76277]
[1778227477704,28.65,79676.43,0.0,0.35082,0.00018,26.76277]
[1778227478150,28.65,79676.43,0.0,0.35082,0.00018,26.76277]
[1778227478219,28.65,79677.15,0.0,0.35095,0.00018,26.76658]
[1778227480349,28.65,79677.63,0.0,0.35103,0.00018,26.76912]
[1778227480447,28.65,79677.63,0.0,0.35103,0.00018,26.76913]
[1778227482608,28.65,79677.63,0.0,0.35103,0.00018,26.76913]
[1778227484422,28.65,79677.63,0.0,0.35103,0.00018,26.76914]
[1778227484515,28.65,79678.21,0.0,0.35114,0.00018,26.77222]
[1778227488506,28.65,79677.62,0.0,0.35103,0.00018,26.76914]
[1778227488533,28.65,79677.62,0.0,0.35104,0.00018,26.76915]
[1778227495232,28.65,79675.59,0.0,0.35067,0.00018,26.75847]
[1778227495817,28.65,79675.59,0.0,0.35067,0.00018,26.75847]
[1778227495836,28.65,79675.59,0.0,0.35067,0.00018,26.75847]
[1778227496827,28.65,79674.39,0.0,0.35046,0.00018,26.75212]
[1778227497768,28.65,79678.93,0.0,0.35127,0.00018,26.77613]
[1778227498298,28.65,79678.93,0.0,0.35127,0.00018,26.77613]
[1778227498712,28.65,79680.14,0.0,0.35149,0.00018,26.7825]
[1778227500667,28.65,79680.14,0.0,0.35149,0.00018,26.78248]
[1778227500672,28.65,79680.14,0.0,0.35149,0.00018,26.78248]
[1778227509170,28.65,79675.67,0.0,0.35068,0.00018,26.75871]
[1778227516381,28.65,79673.28,0.0,0.35025,0.00018,26.74589]
[1778227516998,28.65,79673.28,0.0,0.35025,0.00018,26.74589]
[1778227517003,28.65,79673.28,0.0,0.35025,0.00018,26.74589]
[1778227517387,28.65,79672.44,0.0,0.3501,0.00018,26.74142]
[1778227521910,28.65,79672.32,0.0,0.35007,0.00018,26.74077]
[1778227521923,28.65,79672.32,0.0,0.35007,0.00018,26.74077]
[1778227522421,28.65,79672.49,0.0,0.3501,0.00018,26.74161]
[1778227523176,28.65,79672.49,0.0,0.3501,0.00018,26.74161]
[1778227525134,28.65,79671.04,0.0,0.34984,0.00018,26.7339]
[1778227525786,28.65,79671.04,0.0,0.34984,0.00018,26.73387]
[1778227525789,28.65,79671.04,0.0,0.34984,0.00018,26.73387]
[1778227526301,28.65,79671.04,0.0,0.34984,0.00018,26.73387]
[1778227527170,28.65,79671.04,0.0,0.34984,0.00018,26.73385]
[1778227531211,28.65,79669.59,0.0,0.34958,0.00018,26.72608]
[1778227531226,28.65,79669.59,0.0,0.34958,0.00018,26.72608]
[1778227536521,28.65,79669.05,0.0,0.34946,0.00018,26.71953]
[1778227541554,28.65,79668.0,0.0,0.34927,0.00018,26.71387]
[1778227546590,28.65,79667.34,0.0,0.34915,0.00018,26.7103]
[1778227551624,28.65,79668.72,0.0,0.3494,0.00018,26.7176]
[1778227556660,28.65,79668.63,0.0,0.34938,0.00018,26.71706]
[1778227561697,28.65,79669.35,0.0,0.34951,0.00018,26.72083]
[1778227566729,28.65,79669.81,0.0,0.34958,0.00018,26.72316]
[1778227571765,28.65,79668.3,0.0,0.34931,0.00018,26.71502]
[1778227576800,28.65,79667.75,0.0,0.34921,0.00018,26.712]
[1778227579113,28.65,79668.19,0.0,0.34929,0.00018,26.71432]
[1778227580205,28.65,79668.09,0.0,0.34927,0.00018,26.71379]
[1778227583112,28.65,79667.79,0.0,0.34921,0.00018,26.71217]
[1778227583213,28.65,79664.9,0.0,0.3487,0.00018,26.69667]
[1778227588317,28.65,79662.59,0.0,0.34828,0.00018,26.6843]
[1778227593342,28.65,79665.31,0.0,0.34875,0.00018,26.69535]
[1778227593785,28.65,79665.31,0.0,0.34875,0.00018,26.69535]
[1778227594476,28.65,79665.51,0.0,0.34879,0.00018,26.69643]
[1778227594522,28.65,79665.37,0.0,0.34877,0.00018,26.69568]
[1778227597689,28.65,79665.19,0.0,0.34873,0.00018,26.69473]
[1778227597790,28.65,79665.42,0.0,0.34878,0.00018,26.69599]
[1778227602984,28.65,79668.97,0.0,0.34941,0.00018,26.71502]
[1778227608024,28.65,79672.13,0.0,0.34998,0.00018,26.73191]
[1778227609736,28.65,79672.13,0.0,0.34998,0.00018,26.73191]
[1778227609742,28.65,79672.13,0.0,0.34998,0.00018,26.73191]
[1778227609836,28.65,79672.34,0.0,0.35002,0.00018,26.73305]
[1778227616005,28.65,79674.82,0.0,0.35047,0.00018,26.74625]
[1778227616833,28.65,79674.82,0.0,0.35047,0.00018,26.74625]
[1778227618348,28.65,79676.1,0.0,0.3507,0.00018,26.75305]
[1778227618448,28.65,79676.39,0.0,0.35075,0.00018,26.7546]
[1778227624151,28.65,79678.02,0.0,0.35104,0.00018,26.76323]
[1778227624201,28.65,79678.02,0.0,0.35104,0.00018,26.76323]
[1778227626211,28.65,79678.18,0.0,0.35107,0.00018,26.76406]
[1778227626251,28.65,79679.39,0.0,0.35129,0.00018,26.77045]
[1778227632189,28.65,79680.11,0.0,0.35141,0.00018,26.77414]
[1778227633597,28.65,79680.11,0.0,0.35141,0.00018,26.77414]
[1778227633658,28.65,79680.11,0.0,0.35141,0.00018,26.77414]
[1778227633754,28.65,79680.11,0.0,0.35141,0.00018,26.77414]
[1778227633803,28.65,79680.36,0.0,0.35145,0.00018,26.77541]
[1778227634269,28.65,79680.36,0.0,0.35145,0.00018,26.77541]
[1778227634276,28.65,79692.14,0.0,0.35357,0.00018,26.83718]
[1778227635282,28.65,79692.14,0.0,0.35357,0.00018,26.83718]
[1778227635733,28.65,79693.31,0.0,0.35378,0.00018,26.84318]
[1778227644274,28.64,79691.73,0.0,0.35347,0.00018,26.83434]
[1778227649310,28.64,79689.57,0.0,0.35307,0.00018,26.82266]
[1778227652656,28.64,79689.1,0.0,0.35296,0.00018,26.81646]
[1778227652826,28.64,79689.1,0.0,0.35296,0.00018,26.81646]
[1778227652884,28.64,79688.32,0.0,0.35281,0.00018,26.81222]
[1778227653452,28.64,79688.32,0.0,0.35281,0.00018,26.81222]
[1778227653548,28.64,79677.41,0.0,0.35085,0.00018,26.75469]
[1778227656933,28.64,79675.27,0.0,0.35046,0.00018,26.74327]
[1778227656939,28.64,79675.27,0.0,0.35046,0.00018,26.74327]
[1778227656943,28.64,79675.27,0.0,0.35046,0.00018,26.74327]
[1778227657365,28.64,79675.32,0.0,0.35047,0.00018,26.7435]
[1778227658666,28.64,79675.32,0.0,0.35047,0.00018,26.7435]
[1778227658707,28.64,79676.24,0.0,0.35063,0.00018,26.74831]
[1778227658978,28.64,79676.24,0.0,0.35063,0.00018,26.74831]
[1778227658983,28.64,79676.24,0.0,0.35063,0.00018,26.74831]
[1778227659185,28.64,79676.24,0.0,0.35063,0.00018,26.74831]
[1778227659220,28.64,79676.24,0.0,0.35063,0.00018,26.74831]
[1778227659384,28.64,79676.29,0.0,0.35064,0.00018,26.74857]
[1778227660391,28.63,79657.91,0.0,0.34735,0.00018,26.65021]
[1778227661398,28.63,79657.52,0.0,0.34728,0.00018,26.64814]
[1778227661960,28.63,79657.52,0.0,0.34728,0.00018,26.64814]
[1778227662201,28.63,79657.52,0.0,0.34728,0.00018,26.64814]
[1778227662210,28.63,79657.52,0.0,0.34728,0.00018,26.64814]
[1778227662406,28.63,79657.52,0.0,0.34728,0.00018,26.64814]
[1778227662414,28.63,79657.52,0.0,0.34728,0.00018,26.64814]
[1778227662609,28.63,79657.52,0.0,0.34728,0.00018,26.64814]
[1778227662707,28.64,79678.67,0.0,0.35107,0.00018,26.76122]
[1778227663583,28.64,79678.67,0.0,0.35107,0.00018,26.76122]
[1778227663724,28.64,79684.72,0.0,0.35216,0.00018,26.79308]
[1778227664159,28.64,79684.72,0.0,0.35216,0.00018,26.79308]
[1778227664762,28.63,79684.06,0.0,0.35204,0.00018,26.78954]
[1778227665017,28.63,79684.06,0.0,0.35204,0.00018,26.78954]
[1778227665923,28.63,79684.06,0.0,0.35204,0.00018,26.78954]
[1778227666236,28.63,79684.06,0.0,0.35204,0.00018,26.78954]
[1778227666678,28.63,79684.06,0.0,0.35204,0.00018,26.78954]
[1778227666779,28.63,79679.4,0.0,0.3512,0.00018,26.76486]
[1778227668202,28.63,79679.4,0.0,0.3512,0.00018,26.76486]
[1778227668780,28.63,79676.44,0.0,0.35066,0.00018,26.7491]
[1778227669768,28.63,79676.44,0.0,0.35066,0.00018,26.7491]
[1778227669900,28.63,79676.07,0.0,0.35059,0.00018,26.7471]
[1778227670322,28.63,79676.07,0.0,0.35059,0.00018,26.7471]
[1778227670423,28.63,79676.07,0.0,0.35059,0.00018,26.7471]
[1778227670524,28.63,79674.37,0.0,0.35029,0.00018,26.73803]
[1778227671797,28.63,79674.37,0.0,0.35029,0.00018,26.73803]
[1778227671823,28.63,79671.47,0.0,0.34977,0.00018,26.72257]
[1778227677509,28.63,79670.31,0.0,0.34955,0.00018,26.71619]
[1778227682544,28.63,79668.67,0.0,0.34925,0.00018,26.70727]
[1778227687073,28.63,79669.5,0.0,0.3494,0.00018,26.71159]
[1778227687081,28.63,79669.5,0.0,0.3494,0.00018,26.71159]
[1778227687580,28.63,79668.8,0.0,0.34927,0.00018,26.70783]
[1778227692614,28.63,79666.99,0.0,0.34894,0.00018,26.69806]
[1778227693522,28.63,79666.99,0.0,0.34894,0.00018,26.69806]
[1778227693531,28.63,79666.99,0.0,0.34894,0.00018,26.69806]
[1778227693550,28.63,79666.73,0.0,0.34889,0.00018,26.69666]
[1778227699663,28.63,79666.24,0.0,0.34881,0.00018,26.69399]
[1778227703259,28.63,79664.81,0.0,0.34855,0.00018,26.68633]
[1778227703693,28.63,79664.42,0.0,0.34848,0.00018,26.68424]
[1778227708728,28.63,79663.85,0.0,0.34838,0.00018,26.68123]
[1778227709555,28.63,79663.85,1.0,0.34838,0.00018,26.68123]
[1778227711834,28.63,79663.97,1.0,0.3484,0.00018,26.68189]
[1778227712256,28.63,79663.74,1.0,0.34834,0.00018,26.67707]
[1778227712270,28.63,79663.74,1.0,0.34834,0.00018,26.67707]
[1778227712755,28.63,79664.26,1.0,0.34844,0.00018,26.67987]
[1778227717791,28.63,79659.64,1.0,0.34762,0.00018,26.65521]
[1778227718393,28.63,79659.64,1.0,0.34762,0.00018,26.65521]
[1778227718409,28.63,79659.64,1.0,0.34762,0.00018,26.65521]
[1778227718798,28.63,79661.04,1.0,0.34787,0.00018,26.66279]
[1778227722307,28.63,79661.4,1.0,0.34794,0.00018,26.66485]
[1778227722861,28.63,79661.4,1.0,0.34794,0.00018,26.66485]
[1778227728163,28.63,79663.7,1.0,0.34836,0.00018,26.67751]
[1778227728881,28.63,79664.9,1.0,0.34858,0.00018,26.684]
[1778227733902,28.63,79665.07,1.0,0.34861,0.00018,26.68515]
[1778227734274,28.63,79665.07,1.0,0.34861,0.00018,26.68515]
[1778227734788,28.63,79665.07,1.0,0.34861,0.00018,26.68515]
[1778227734909,28.64,79666.44,1.0,0.34886,0.00018,26.69254]
[1778227739949,28.64,79666.62,1.0,0.3489,0.00018,26.69367]
[1778227744184,28.64,79664.36,1.0,0.3485,0.00018,26.68174]
[1778227744951,28.64,79664.36,1.0,0.3485,0.00018,26.68174]
[1778227744953,28.64,79664.36,1.0,0.3485,0.00018,26.68174]
[1778227744984,28.64,79664.51,1.0,0.34853,0.00018,26.6826]
[1778227748457,28.64,79664.92,1.0,0.34861,0.00018,26.6849]
[1778227748479,28.64,79669.53,1.0,0.34943,0.00018,26.70961]
[1778227749122,28.64,79669.53,1.0,0.34943,0.00018,26.70961]
[1778227749126,28.64,79669.53,1.0,0.34943,0.00018,26.70961]
[1778227749920,28.64,79671.21,1.0,0.34974,0.00018,26.71865]
[1778227755056,28.64,79672.61,1.0,0.35,0.00018,26.72625]
[1778227758543,28.64,79672.53,1.0,0.34998,0.00018,26.72587]
[1778227761812,28.64,79669.24,1.0,0.3494,0.00018,26.7084]
[1778227761919,28.64,79669.24,1.0,0.3494,0.00018,26.7084]
[1778227761929,28.64,79669.24,1.0,0.3494,0.00018,26.7084]
[1778227762114,28.64,79669.98,1.0,0.34953,0.00018,26.71242]
[1778227768149,28.64,79669.53,1.0,0.34946,0.00018,26.71021]
[1778227773184,28.64,79669.36,1.0,0.34941,0.00018,26.70588]
[1778227778219,28.65,79668.15,1.0,0.3492,0.00018,26.69959]
[1778227783255,28.65,79669.89,1.0,0.34952,0.00018,26.70901]
[1778227788290,28.65,79667.76,1.0,0.34915,0.00018,26.69783]
[1778227793326,28.65,79669.47,1.0,0.34946,0.00018,26.70716]
[1778227798361,28.65,79672.0,1.0,0.34992,0.00018,26.72082]
[1778227803395,28.65,79672.66,1.0,0.35004,0.00018,26.7245]
[1778227808434,28.65,79672.71,1.0,0.35006,0.00018,26.72493]
[1778227813726,28.65,79674.67,1.0,0.35042,0.00018,26.73551]
[1778227814990,28.65,79674.65,1.0,0.35041,0.00018,26.73544]
[1778227815481,28.65,79674.98,1.0,0.35047,0.00018,26.73722]
[1778227819510,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227820275,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227820497,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227820521,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227820777,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227820812,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227820980,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227821010,28.65,79665.66,1.0,0.34881,0.00018,26.68771]
[1778227820874,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821187,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821213,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821415,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821438,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821625,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821629,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821664,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821830,28.66,79662.8,1.0,0.3483,0.00018,26.67253]
[1778227821929,28.66,79662.31,1.0,0.34822,0.00018,26.66998]
[1778227826136,28.66,79664.15,1.0,0.34855,0.00018,26.68006]
[1778227826162,28.66,79664.15,1.0,0.34855,0.00018,26.68006]
[1778227826560,28.66,79665.11,1.0,0.34873,0.00018,26.68527]
[1778227831595,28.66,79666.95,1.0,0.34905,0.00018,26.69183]
[1778227836628,28.66,79671.84,1.0,0.34994,0.00018,26.7182]
[1778227841665,28.66,79672.7,1.0,0.3501,0.00018,26.72297]
[1778227843767,28.66,79680.67,1.0,0.35153,0.00018,26.7652]
[1778227849719,28.66,79678.54,1.0,0.35115,0.00018,26.75398]
[1778227854754,28.66,79675.91,1.0,0.35068,0.00018,26.74007]
[1778227859789,28.66,79672.56,1.0,0.35008,0.00018,26.72239]
[1778227861703,28.66,79673.17,1.0,0.35019,0.00018,26.72565]
[1778227861708,28.66,79673.17,1.0,0.35019,0.00018,26.72565]
[1778227861817,28.66,79673.17,1.0,0.35019,0.00018,26.72565]
[1778227861918,28.67,79673.9,1.0,0.35032,0.00018,26.72954]
[1778227863748,28.67,79673.9,1.0,0.35032,0.00018,26.72956]
[1778227863778,28.67,79673.9,1.0,0.35032,0.00018,26.72956]
[1778227864015,28.67,79673.9,1.0,0.35032,0.00018,26.72958]
[1778227869860,28.67,79675.69,1.0,0.35065,0.00018,26.73917]
[1778227874895,28.67,79675.62,1.0,0.35064,0.00018,26.73886]
[1778227879929,28.67,79674.21,1.0,0.35039,0.00018,26.73142]
[1778227884964,28.67,79673.24,1.0,0.35021,0.00018,26.72627]
[1778227890001,28.67,79670.69,1.0,0.34976,0.00018,26.71273]
[1778227895034,28.67,79669.76,1.0,0.34957,0.00018,26.7042]
[1778227900071,28.67,79671.61,1.0,0.3499,0.00018,26.71398]
[1778227905106,28.67,79669.36,1.0,0.3495,0.00018,26.70195]
[1778227908271,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227908293,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227908331,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227908479,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227908501,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227908546,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227909047,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227909073,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227909104,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227909135,28.67,79668.67,1.0,0.34937,0.00018,26.69825]
[1778227909145,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909203,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909225,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909412,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909427,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909613,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909633,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909820,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227909840,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227910016,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227910049,28.67,79670.34,1.0,0.34967,0.00018,26.70714]
[1778227910155,28.67,79672.3,1.0,0.35002,0.00018,26.71754]
[1778227910222,28.67,79672.3,1.0,0.35002,0.00018,26.71754]
[1778227910252,28.67,79672.3,1.0,0.35002,0.00018,26.71754]
[1778227910428,28.67,79672.3,1.0,0.35002,0.00018,26.71754]
[1778227911161,28.67,79676.67,1.0,0.3508,0.00018,26.74068]
[1778227913631,28.66,79682.7,1.0,0.35188,0.00018,26.77239]
[1778227913659,28.66,79682.7,1.0,0.35188,0.00018,26.77239]
[1778227913852,28.66,79682.7,1.0,0.35188,0.00018,26.77239]
[1778227913952,28.66,79683.08,1.0,0.35195,0.00018,26.77433]
[1778227914992,28.66,79683.08,1.0,0.35195,0.00018,26.77433]
[1778227915082,28.66,79683.08,1.0,0.35194,0.00018,26.77426]
[1778227921107,28.66,79685.1,1.0,0.3523,0.00018,26.78462]
[1778227921111,28.66,79685.1,1.0,0.3523,0.00018,26.78462]
[1778227921131,28.66,79685.1,1.0,0.3523,0.00018,26.78462]
[1778227921117,28.66,79683.75,1.0,0.35205,0.00018,26.77741]
[1778227926260,28.66,79686.66,1.0,0.35256,0.00018,26.79236]
[1778227931043,28.66,79688.67,1.0,0.35292,0.00018,26.80268]
[1778227931109,28.66,79688.67,1.0,0.35292,0.00018,26.80268]
[1778227932507,28.66,79689.7,1.0,0.35309,0.00018,26.80784]
[1778227933309,28.66,79689.7,1.0,0.35309,0.00018,26.80776]
[1778227938345,28.65,79690.71,1.0,0.35326,0.00018,26.81264]
[1778227944386,28.65,79693.45,1.0,0.35373,0.00018,26.82639]
[1778227951326,28.64,79696.15,1.0,0.35417,0.00018,26.83613]
[1778227958481,28.64,79696.15,1.0,0.35414,0.00018,26.83537]
[1778227962618,28.64,79704.04,1.0,0.35555,0.00018,26.87574]
[1778227968648,28.61,79704.84,1.0,0.35557,0.00018,26.8766]
[1778227974386,28.59,79706.94,1.0,0.35586,0.00018,26.8851]
[1778227984667,28.56,79701.96,1.0,0.35477,0.00018,26.85427]
[1778227989705,28.55,79704.93,1.0,0.35528,0.00018,26.86895]
[1778227995031,28.55,79703.58,1.0,0.35501,0.00018,26.86123]
[1778228001658,28.54,79701.64,1.0,0.35463,0.00018,26.85048]
[1778228003801,28.54,79691.63,1.0,0.35281,0.00018,26.79764]
[1778228008836,28.51,79692.07,1.0,0.35276,0.00018,26.79641]
[1778228013871,28.51,79693.35,1.0,0.35296,0.00018,26.79916]
[1778228018909,28.51,79693.79,1.0,0.35302,0.00018,26.8011]
[1778228024948,28.51,79695.37,1.0,0.35329,0.00018,26.80896]
[1778228026186,28.51,79695.37,1.0,0.35329,0.00018,26.80896]
[1778228026197,28.51,79695.37,1.0,0.35329,0.00018,26.80896]
[1778228026245,28.51,79699.46,1.0,0.35403,0.00018,26.83028]
[1778228032000,28.5,79700.11,1.0,0.35413,0.00018,26.83314]
[1778228037032,28.48,79701.21,1.0,0.3542,0.00018,26.83545]
[1778228042070,28.45,79703.95,1.0,0.35455,0.00018,26.84592]
[1778228047102,28.43,79705.89,1.0,0.35482,0.00018,26.85372]
[1778228052137,28.43,79707.09,1.0,0.35502,0.00018,26.85966]
[1778228057173,28.43,79709.72,1.0,0.35549,0.00018,26.87299]
[1778228062210,28.43,79710.95,1.0,0.3557,0.00018,26.87904]
[1778228062367,28.43,79710.95,1.0,0.3557,0.00018,26.87904]
[1778228062444,28.43,79710.95,1.0,0.3557,0.00018,26.87904]
[1778228067110,28.42,79709.72,1.0,0.35547,0.00018,26.87237]
[1778228067140,28.42,79709.72,1.0,0.35547,0.00018,26.87237]
[1778228067547,28.42,79709.72,1.0,0.35546,0.00018,26.8723]
[1778228067613,28.42,79709.72,1.0,0.35546,0.00018,26.8723]
[1778228068308,28.42,79709.72,1.0,0.35546,0.00018,26.8723]
[1778228068394,28.42,79710.1,1.0,0.35553,0.00018,26.87421]
[1778228070140,28.42,79710.1,1.0,0.35553,0.00018,26.87414]
[1778228070269,28.42,79708.4,1.0,0.35522,0.00018,26.86523]
[1778228071205,28.42,79708.4,1.0,0.35522,0.00018,26.86523]
[1778228071277,28.42,79708.9,1.0,0.35529,0.00018,26.86419]
[1778228072825,28.42,79708.9,1.0,0.35528,0.00018,26.86412]
[1778228075670,28.42,79713.32,1.0,0.35608,0.00018,26.88684]
[1778228075709,28.42,79713.32,1.0,0.35608,0.00018,26.88684]
[1778228075721,28.42,79713.32,1.0,0.35608,0.00018,26.88684]
[1778228076312,28.42,79712.96,1.0,0.35601,0.00018,26.8849]
[1778228082240,28.42,79712.4,1.0,0.35589,0.00018,26.88152]
[1778228087629,28.41,79713.14,1.0,0.35601,0.00018,26.88502]
[1778228088161,28.41,79713.14,1.0,0.35601,0.00018,26.88502]
[1778228088208,28.41,79713.14,1.0,0.35601,0.00018,26.88502]
[1778228088309,28.41,79713.94,1.0,0.35615,0.00018,26.889]
[1778228088905,28.41,79713.94,1.0,0.35615,0.00018,26.889]
[1778228088962,28.41,79713.94,1.0,0.35615,0.00018,26.889]
[1778228089008,28.41,79714.34,1.0,0.35622,0.00018,26.89099]
[1778228089660,28.41,79714.34,1.0,0.35622,0.00018,26.89099]
[1778228089691,28.41,79714.34,1.0,0.35622,0.00018,26.89099]
[1778228089736,28.41,79714.03,1.0,0.35617,0.00018,26.88939]
[1778228090461,28.41,79714.03,1.0,0.35617,0.00018,26.88939]
[1778228090516,28.41,79714.03,1.0,0.35617,0.00018,26.88939]
[1778228091260,28.41,79714.03,1.0,0.35617,0.00018,26.88939]
[1778228091295,28.41,79714.03,1.0,0.35617,0.00018,26.88939]
[1778228092155,28.41,79713.0,1.0,0.35597,0.00018,26.8839]
[1778228092196,28.41,79713.0,1.0,0.35597,0.00018,26.8839]
[1778228092236,28.41,79712.57,1.0,0.35589,0.00018,26.88159]
[1778228097460,28.41,79714.25,1.0,0.35618,0.00018,26.88993]
[1778228101783,28.41,79715.83,1.0,0.35646,0.00018,26.89789]
[1778228101851,28.41,79715.83,1.0,0.35646,0.00018,26.89789]
[1778228101880,28.41,79716.35,1.0,0.35656,0.00018,26.9005]
[1778228102761,28.41,79716.35,1.0,0.35656,0.00018,26.9005]
[1778228102807,28.41,79716.35,1.0,0.35656,0.00018,26.9005]
[1778228102815,28.41,79716.35,1.0,0.35656,0.00018,26.9005]
[1778228103374,28.4,79719.25,1.0,0.35708,0.00018,26.91538]
[1778228103401,28.4,79719.25,1.0,0.35708,0.00018,26.91538]
[1778228105183,28.4,79719.38,1.0,0.3571,0.00018,26.91589]
[1778228109933,28.4,79719.17,1.0,0.35705,0.00018,26.91445]
[1778228109971,28.4,79719.17,1.0,0.35705,0.00018,26.91445]
[1778228109982,28.4,79719.17,1.0,0.35705,0.00018,26.91445]
[1778228111865,28.4,79718.39,1.0,0.3569,0.00018,26.91025]
[1778228111901,28.4,79718.39,1.0,0.3569,0.00018,26.91025]
[1778228113605,28.4,79719.77,1.0,0.35714,0.00018,26.91707]
[1778228114488,28.4,79719.65,1.0,0.35712,0.00018,26.91645]
[1778228114503,28.4,79719.65,1.0,0.35712,0.00018,26.91645]
[1778228114545,28.4,79719.65,1.0,0.35712,0.00018,26.91645]
[1778228114558,28.4,79719.65,1.0,0.35712,0.00018,26.91645]
[1778228115138,28.4,79723.16,1.0,0.35775,0.00018,26.93428]
[1778228120228,28.39,79725.54,1.0,0.35817,0.00018,26.9461]
[1778228121856,28.39,79725.92,1.0,0.35823,0.00018,26.94779]
[1778228121888,28.39,79726.56,1.0,0.35834,0.00018,26.95092]
[1778228127670,28.38,79725.86,1.0,0.35818,0.00018,26.94653]
[1778228131220,28.38,79725.83,1.0,0.35816,0.00018,26.9461]
[1778228132775,28.38,79725.48,1.0,0.35807,0.00018,26.94047]
[1778228133381,28.38,79729.99,1.0,0.35888,0.00018,26.96323]
[1778228133423,28.38,79729.99,1.0,0.35888,0.00018,26.96323]
[1778228133433,28.38,79729.99,1.0,0.35888,0.00018,26.96323]
[1778228133438,28.38,79729.99,1.0,0.35888,0.00018,26.96323]
[1778228133461,28.38,79729.99,1.0,0.35888,0.00018,26.96323]
[1778228134149,28.38,79729.99,1.0,0.35888,0.00018,26.96323]
[1778228134236,28.38,79729.99,1.0,0.35888,0.00018,26.96323]
[1778228134281,28.38,79735.37,1.0,0.35986,0.00018,26.99043]
[1778228138733,28.36,79734.01,1.0,0.35954,0.00018,26.98153]
[1778228138782,28.36,79734.01,1.0,0.35954,0.00018,26.98153]
[1778228138980,28.36,79734.01,1.0,0.35954,0.00018,26.98153]
[1778228139022,28.36,79733.16,1.0,0.35937,0.00018,26.97688]
[1778228141768,28.36,79722.65,1.0,0.35744,0.00018,26.92279]
[1778228144511,28.35,79721.48,1.0,0.35721,0.00018,26.9165]
[1778228145148,28.35,79721.48,1.0,0.35721,0.00018,26.9165]
[1778228145158,28.35,79721.48,1.0,0.35721,0.00018,26.9165]
[1778228145192,28.35,79721.02,1.0,0.35712,0.00018,26.91387]
[1778228145663,28.35,79721.02,1.0,0.35712,0.00018,26.91387]
[1778228145797,28.35,79721.02,1.0,0.35712,0.00018,26.91387]
[1778228146558,28.35,79721.02,1.0,0.35712,0.00018,26.91387]
[1778228147338,28.35,79721.02,1.0,0.35712,0.00018,26.91387]
[1778228146803,28.35,79721.57,1.0,0.35721,0.00018,26.91658]
[1778228147811,28.35,79721.93,1.0,0.35728,0.00018,26.91831]
[1778228149339,28.35,79721.93,1.0,0.35728,0.00018,26.91831]
[1778228152803,28.35,79720.69,1.0,0.35703,0.00018,26.91141]
[1778228154330,28.35,79719.96,1.0,0.35689,0.00018,26.90752]
[1778228154337,28.35,79719.96,1.0,0.35689,0.00018,26.90752]
[1778228154361,28.35,79719.96,1.0,0.35689,0.00018,26.90752]
[1778228154406,28.34,79719.01,1.0,0.35671,0.00018,26.90237]
[1778228159659,28.34,79712.76,1.0,0.35556,0.00018,26.86954]
[1778228164771,28.34,79712.49,1.0,0.35549,0.00018,26.86766]
[1778228164803,28.34,79712.49,1.0,0.35549,0.00018,26.86766]
[1778228165163,28.34,79712.49,1.0,0.35549,0.00018,26.86766]
[1778228165241,28.34,79712.33,1.0,0.35545,0.00018,26.86663]
[1778228170475,28.33,79712.05,1.0,0.35538,0.00018,26.8647]
[1778228172038,28.33,79711.67,1.0,0.35531,0.00018,26.86271]
[1778228172050,28.33,79711.67,1.0,0.35531,0.00018,26.86271]
[1778228172095,28.33,79713.09,1.0,0.35557,0.00018,26.86992]
[1778228177137,28.33,79714.35,1.0,0.35578,0.00018,26.87597]
[1778228177517,28.33,79714.35,1.0,0.35578,0.00018,26.87597]
[1778228181187,28.33,79713.9,1.0,0.35568,0.00018,26.87331]
[1778228181236,28.33,79713.9,1.0,0.35568,0.00018,26.87331]
[1778228181308,28.33,79714.38,1.0,0.35577,0.00018,26.87571]
[1778228182065,28.33,79714.38,1.0,0.35577,0.00018,26.87571]
[1778228182099,28.33,79714.38,1.0,0.35577,0.00018,26.87571]
[1778228182214,28.32,79715.49,1.0,0.35596,0.00018,26.88137]
[1778228188094,28.32,79718.3,1.0,0.35645,0.00018,26.89525]
[1778228190831,28.32,79718.2,1.0,0.35642,0.00018,26.8945]
[1778228192910,28.32,79720.77,1.0,0.35687,0.00018,26.90398]
[1778228193130,28.31,79721.12,1.0,0.35693,0.00018,26.90567]
[1778228193529,28.31,79721.12,1.0,0.35693,0.00018,26.90567]
[1778228194138,28.31,79721.46,1.0,0.35698,0.00018,26.9073]
[1778228199172,28.31,79722.04,1.0,0.35707,0.00018,26.90967]
[1778228204208,28.3,79723.19,1.0,0.35725,0.00018,26.91497]
[1778228209243,28.3,79721.88,1.0,0.35699,0.00018,26.90759]
[1778228212090,28.3,79722.68,1.0,0.35713,0.00018,26.91148]
[1778228212122,28.3,79722.68,1.0,0.35713,0.00018,26.91148]
[1778228212264,28.3,79722.28,1.0,0.35705,0.00018,26.90929]
[1778228212721,28.3,79722.28,1.0,0.35705,0.00018,26.90929]
[1778228213271,28.3,79726.41,1.0,0.3578,0.00018,26.93045]
[1778228218306,28.29,79724.75,1.0,0.35747,0.00018,26.92123]
[1778228222537,28.29,79725.19,1.0,0.35753,0.00018,26.92299]
[1778228222596,28.29,79725.19,1.0,0.35753,0.00018,26.92299]
[1778228223342,28.29,79725.45,1.0,0.35757,0.00018,26.9242]
[1778228223731,28.29,79725.45,1.0,0.35757,0.00018,26.9242]
[1778228223760,28.29,79725.45,1.0,0.35757,0.00018,26.9242]
[1778228225018,28.29,79725.6,1.0,0.3576,0.00018,26.92485]
[1778228225218,28.29,79725.6,1.0,0.3576,0.00018,26.92485]
[1778228225475,28.29,79725.6,1.0,0.3576,0.00018,26.92485]
[1778228225356,28.29,79725.83,1.0,0.35763,0.00018,26.92592]
[1778228225514,28.29,79725.83,1.0,0.35763,0.00018,26.92592]
[1778228226363,28.28,79723.26,1.0,0.35716,0.00018,26.91255]
[1778228226990,28.28,79723.26,1.0,0.35716,0.00018,26.91255]
[1778228227001,28.28,79723.26,1.0,0.35716,0.00018,26.91255]
[1778228227369,28.28,79714.84,1.0,0.35562,0.00018,26.86877]
[1778228229279,28.28,79713.55,1.0,0.35538,0.00018,26.86196]
[1778228229384,28.28,79714.62,1.0,0.35557,0.00018,26.86746]
[1778228230097,28.28,79714.62,1.0,0.35557,0.00018,26.86746]
[1778228230390,28.28,79713.92,1.0,0.35544,0.00018,26.86373]
[1778228233393,28.28,79713.97,1.0,0.35544,0.00018,26.86383]
[1778228238446,28.28,79717.69,1.0,0.3561,0.00018,26.88271]
[1778228243482,28.27,79719.7,1.0,0.35645,0.00018,26.89269]
[1778228248517,28.27,79718.47,1.0,0.35621,0.00018,26.8858]
[1778228250462,28.27,79718.47,1.0,0.35621,0.00018,26.8858]
[1778228255470,28.27,79712.77,1.0,0.35513,0.00018,26.85199]
[1778228260341,28.26,79712.38,1.0,0.35505,0.00018,26.84959]
[1778228260347,28.26,79712.38,1.0,0.35505,0.00018,26.84959]
[1778228260374,28.26,79712.38,1.0,0.35505,0.00018,26.84959]
[1778228260415,28.26,79711.71,1.0,0.35492,0.00018,26.84601]
[1778228266642,28.26,79711.13,1.0,0.3548,0.00018,26.84257]
[1778228268698,28.26,79711.13,1.0,0.3548,0.00018,26.84257]
[1778228268799,28.26,79711.76,1.0,0.35491,0.00018,26.84573]
[1778228274701,28.26,79711.76,1.0,0.3549,0.00018,26.8453]
[1778228276066,28.26,79711.76,1.0,0.3549,0.00018,26.8453]
[1778228276138,28.26,79712.91,1.0,0.3551,0.00018,26.85118]
[1778228278294,28.26,79712.91,1.0,0.3551,0.00018,26.85118]
[1778228280461,28.25,79713.59,1.0,0.35522,0.00018,26.85458]
[1778228280490,28.25,79713.59,1.0,0.35522,0.00018,26.85458]
[1778228280766,28.25,79713.12,1.0,0.35513,0.00018,26.85196]
[1778228280792,28.25,79713.12,1.0,0.35513,0.00018,26.85196]
[1778228281531,28.25,79713.12,1.0,0.35513,0.00018,26.85196]
[1778228280951,28.25,79712.07,1.0,0.35494,0.00018,26.84646]
[1778228284056,28.25,79711.14,1.0,0.35476,0.00018,26.84144]
[1778228287368,28.25,79710.66,1.0,0.35466,0.00018,26.83871]
[1778228287468,28.25,79709.62,1.0,0.35447,0.00018,26.83312]
[1778228288306,28.25,79709.62,1.0,0.35447,0.00018,26.83312]
[1778228288341,28.25,79709.62,1.0,0.35447,0.00018,26.83312]
[1778228288852,28.25,79706.64,1.0,0.35392,0.00018,26.81738]
[1778228288903,28.25,79706.64,1.0,0.35392,0.00018,26.81738]
[1778228289374,28.25,79706.64,1.0,0.35392,0.00018,26.81738]
[1778228289529,28.25,79706.64,1.0,0.35392,0.00018,26.81738]
[1778228289536,28.25,79706.64,1.0,0.35392,0.00018,26.81738]
[1778228289541,28.25,79704.47,1.0,0.35352,0.00018,26.80588]
[1778228291918,28.23,79702.93,1.0,0.35315,0.00018,26.79519]
[1778228291967,28.23,79702.93,1.0,0.35315,0.00018,26.79519]
[1778228297862,28.23,79701.96,1.0,0.35295,0.00018,26.7894]
[1778228303435,28.23,79704.41,1.0,0.35339,0.00018,26.80227]
[1778228307549,28.22,79705.2,1.0,0.35353,0.00018,26.80621]
[1778228307561,28.22,79705.2,1.0,0.35353,0.00018,26.80621]
[1778228307593,28.22,79706.39,1.0,0.35374,0.00018,26.81246]
[1778228307933,28.22,79706.39,1.0,0.35374,0.00018,26.81246]
[1778228313254,28.22,79708.19,1.0,0.35405,0.00018,26.8182]
[1778228319009,28.22,79709.64,1.0,0.3543,0.00018,26.82552]
[1778228319917,28.22,79709.64,1.0,0.3543,0.00018,26.82552]
[1778228326065,28.22,79712.59,1.0,0.35483,0.00018,26.84068]
[1778228330210,28.22,79712.71,1.0,0.35485,0.00018,26.84115]
[1778228335218,28.21,79713.31,1.0,0.35494,0.00018,26.84398]
[1778228336372,28.21,79713.35,1.0,0.35495,0.00018,26.84413]
[1778228336378,28.21,79713.35,1.0,0.35495,0.00018,26.84413]
[1778228338431,28.21,79713.6,1.0,0.35499,0.00018,26.84534]
[1778228338488,28.21,79714.32,1.0,0.35512,0.00018,26.84906]
[1778228344192,28.21,79714.62,1.0,0.35516,0.00018,26.8503]
[1778228349227,28.21,79714.31,1.0,0.3551,0.00018,26.8484]
[1778228353226,28.21,79714.59,1.0,0.35514,0.00018,26.84971]
[1778228353281,28.21,79714.59,1.0,0.35514,0.00018,26.84971]
[1778228353291,28.21,79714.59,1.0,0.35514,0.00018,26.84971]
[1778228353330,28.21,79712.8,1.0,0.35481,0.00018,26.84027]
[1778228354777,28.21,79712.92,1.0,0.35483,0.00018,26.84085]
[1778228354822,28.21,79712.92,1.0,0.35483,0.00018,26.84085]
[1778228355269,28.21,79709.41,1.0,0.35419,0.00018,26.82236]
[1778228359440,28.21,79709.18,1.0,0.35414,0.00018,26.82105]
[1778228359575,28.21,79709.18,1.0,0.35414,0.00018,26.82105]
[1778228359595,28.21,79709.49,1.0,0.3542,0.00018,26.82265]
[1778228359973,28.21,79709.49,1.0,0.3542,0.00018,26.82265]
[1778228361072,28.21,79709.49,1.0,0.3542,0.00018,26.82261]
[1778228361311,28.21,79721.24,1.0,0.35635,0.00018,26.88407]
[1778228362683,28.2,79718.67,1.0,0.35587,0.00018,26.87061]
[1778228363139,28.2,79718.67,1.0,0.35587,0.00018,26.87061]
[1778228363352,28.2,79717.84,1.0,0.35572,0.00018,26.8662]
[1778228364894,28.2,79717.19,1.0,0.3556,0.00018,26.86274]
[1778228365636,28.2,79717.19,1.0,0.3556,0.00018,26.86274]
[1778228367295,28.2,79717.19,1.0,0.35559,0.00018,26.86267]
[1778228367498,28.2,79715.44,1.0,0.35527,0.00018,26.85338]
[1778228369055,28.2,79715.44,1.0,0.35526,0.00018,26.85331]
[1778228376190,28.2,79712.72,1.0,0.35474,0.00018,26.83509]
[1778228381451,28.2,79710.51,1.0,0.35432,0.00018,26.82304]
[1778228383000,28.2,79710.36,1.0,0.35429,0.00018,26.82219]
[1778228383033,28.2,79710.36,1.0,0.35429,0.00018,26.82219]
[1778228388249,28.19,79709.07,1.0,0.35404,0.00018,26.8151]
[1778228390341,28.19,79708.32,1.0,0.3539,0.00018,26.81103]
[1778228390386,28.19,79708.32,1.0,0.3539,0.00018,26.81103]
[1778228391099,28.19,79706.07,1.0,0.35348,0.00018,26.79908]
[1778228391177,28.19,79706.07,1.0,0.35348,0.00018,26.79908]
[1778228393422,28.19,79706.48,1.0,0.35356,0.00018,26.80116]
[1778228393458,28.19,79706.48,1.0,0.35356,0.00018,26.80116]
[1778228393996,28.19,79706.4,1.0,0.35354,0.00018,26.80069]
[1778228394542,28.19,79706.4,1.0,0.35354,0.00018,26.80064]
[1778228399577,28.19,79707.44,1.0,0.35372,0.00018,26.8059]
[1778228404613,28.19,79710.03,1.0,0.35418,0.00018,26.81935]
[1778228409685,28.19,79711.58,1.0,0.35446,0.00018,26.82732]
[1778228414717,28.18,79712.36,1.0,0.35459,0.00018,26.83113]
[1778228417132,28.18,79706.99,1.0,0.35361,0.00018,26.80271]
[1778228417681,28.18,79707.16,1.0,0.35364,0.00018,26.80359]
[1778228417726,28.18,79707.16,1.0,0.35364,0.00018,26.80359]
[1778228418435,28.18,79707.16,1.0,0.35364,0.00018,26.80359]
[1778228419744,28.17,79700.49,1.0,0.35233,0.00018,26.7658]
[1778228419831,28.17,79699.58,1.0,0.35216,0.00018,26.76074]
[1778228420803,28.17,79699.58,1.0,0.35216,0.00018,26.76074]
[1778228421541,28.17,79699.58,1.0,0.35216,0.00018,26.76074]
[1778228426278,28.16,79698.33,1.0,0.35189,0.00018,26.75305]
[1778228426947,28.16,79702.04,1.0,0.35257,0.00018,26.77289]
[1778228427143,28.16,79702.04,1.0,0.35257,0.00018,26.77289]
[1778228427243,28.16,79701.57,1.0,0.35248,0.00018,26.77038]
[1778228432974,28.16,79704.11,1.0,0.35294,0.00018,26.78043]
[1778228436572,28.16,79704.92,1.0,0.35309,0.00018,26.78483]
[1778228436582,28.16,79704.92,1.0,0.35309,0.00018,26.78483]
[1778228436670,28.16,79710.27,1.0,0.35407,0.00018,26.81322]
[1778228436894,28.16,79710.27,1.0,0.35407,0.00018,26.81322]
[1778228437241,28.16,79710.27,1.0,0.35407,0.00018,26.81322]
[1778228437720,28.16,79710.27,1.0,0.35407,0.00018,26.81322]
[1778228437343,28.16,79713.19,1.0,0.35461,0.00018,26.82864]
[1778228437852,28.16,79713.19,1.0,0.35461,0.00018,26.82864]
[1778228439361,28.16,79713.19,1.0,0.35461,0.00018,26.82864]
[1778228440851,28.16,79713.81,1.0,0.35472,0.00018,26.83192]
[1778228440918,28.16,79713.81,1.0,0.35472,0.00018,26.83192]
[1778228440988,28.16,79713.81,1.0,0.35472,0.00018,26.83192]
[1778228441557,28.16,79713.55,1.0,0.35467,0.00018,26.83059]
[1778228442170,28.16,79721.11,1.0,0.35606,0.00018,26.87022]
[1778228443414,28.16,79721.11,1.0,0.35606,0.00018,26.87022]
[1778228443626,28.16,79721.11,1.0,0.35606,0.00018,26.87022]
[1778228443659,28.16,79720.29,1.0,0.35591,0.00018,26.86594]
[1778228443980,28.16,79720.29,1.0,0.35591,0.00018,26.86594]
[1778228444111,28.16,79714.4,1.0,0.35483,0.00018,26.83507]
[1778228447604,28.16,79713.21,1.0,0.35461,0.00018,26.82881]
[1778228447705,28.16,79713.23,1.0,0.35462,0.00018,26.82894]
[1778228452959,28.16,79711.5,1.0,0.3543,0.00018,26.81996]
[1778228456227,28.16,79710.64,1.0,0.35415,0.00018,26.81549]
[1778228456531,28.16,79709.7,1.0,0.35398,0.00018,26.8106]
[1778228456952,28.16,79709.7,1.0,0.35398,0.00018,26.8106]
[1778228457053,28.16,79709.82,1.0,0.354,0.00018,26.81124]
[1778228457759,28.16,79709.82,1.0,0.354,0.00018,26.81124]
[1778228457900,28.16,79709.82,1.0,0.354,0.00018,26.81124]
[1778228458546,28.16,79709.82,1.0,0.354,0.00018,26.81124]
[1778228458587,28.16,79709.49,1.0,0.35394,0.00018,26.80958]
[1778228461353,28.17,79707.03,1.0,0.3535,0.00018,26.7966]
[1778228467061,28.16,79701.35,1.0,0.35242,0.00018,26.76556]
[1778228472385,28.15,79700.9,1.0,0.35232,0.00018,26.76255]
[1778228473625,28.15,79699.06,1.0,0.35197,0.00018,26.75242]
[1778228473726,28.15,79698.55,1.0,0.35187,0.00018,26.74954]
[1778228479593,28.15,79697.09,1.0,0.35158,0.00018,26.74112]
[1778228479694,28.15,79696.53,1.0,0.35147,0.00018,26.73782]
[1778228482662,28.14,79696.99,1.0,0.35155,0.00018,26.74014]
[1778228482693,28.14,79701.05,1.0,0.35228,0.00018,26.76155]
[1778228484645,28.14,79703.73,1.0,0.35277,0.00018,26.77567]
[1778228484687,28.14,79709.39,1.0,0.3538,0.00018,26.80575]
[1778228490220,28.14,79709.8,1.0,0.35388,0.00018,26.80798]
[1778228495335,28.14,79710.44,1.0,0.35398,0.00018,26.8078]
[1778228495508,28.14,79711.48,1.0,0.35417,0.00018,26.8133]
[1778228495987,28.14,79711.48,1.0,0.35417,0.00018,26.8133]
[1778228496263,28.14,79711.48,1.0,0.35417,0.00018,26.8133]
[1778228497473,28.14,79711.48,1.0,0.35417,0.00018,26.8133]
[1778228497575,28.14,79711.34,1.0,0.35415,0.00018,26.81256]
[1778228499421,28.14,79711.34,1.0,0.35415,0.00018,26.81256]
[1778228499737,28.14,79711.34,1.0,0.35415,0.00018,26.81256]
[1778228500366,28.14,79707.62,1.0,0.35347,0.00018,26.79289]
[1778228500646,28.14,79707.62,1.0,0.35347,0.00018,26.79289]
[1778228502230,28.14,79708.25,1.0,0.35357,0.00018,26.79602]
[1778228503126,28.14,79710.58,1.0,0.354,0.00018,26.80835]
[1778228508435,28.14,79711.27,1.0,0.35413,0.00018,26.81196]
[1778228509402,28.14,79712.11,1.0,0.35428,0.00018,26.81639]
[1778228510695,28.14,79711.61,1.0,0.35419,0.00018,26.81374]
[1778228511402,28.14,79714.75,1.0,0.35476,0.00018,26.83028]
[1778228511648,28.14,79713.61,1.0,0.35455,0.00018,26.82426]
[1778228513436,28.14,79713.61,1.0,0.35455,0.00018,26.82424]
[1778228513440,28.14,79713.61,1.0,0.35455,0.00018,26.82424]
[1778228513485,28.14,79713.78,1.0,0.35458,0.00018,26.82512]
[1778228518175,28.14,79714.02,1.0,0.35462,0.00018,26.82631]
[1778228519749,28.14,79714.39,1.0,0.35468,0.00018,26.8279]
[1778228520189,28.14,79714.39,1.0,0.35468,0.00018,26.8279]
[1778228520766,28.14,79714.46,1.0,0.35469,0.00018,26.8281]
[1778228526473,28.13,79715.82,1.0,0.3549,0.00018,26.83425]
[1778228526904,28.13,79715.82,1.0,0.3549,0.00018,26.83425]
[1778228527481,28.13,79715.88,1.0,0.3549,0.00018,26.83439]
[1778228532516,28.12,79717.73,1.0,0.35521,0.00018,26.84316]
[1778228534143,28.11,79717.45,1.0,0.35507,0.00018,26.83949]
[1778228535895,28.08,79715.92,1.0,0.35463,0.00018,26.82718]
[1778228536076,28.08,79715.92,1.0,0.35463,0.00018,26.82718]
[1778228536544,28.06,79715.45,1.0,0.35447,0.00018,26.82266]
[1778228538998,28.05,79714.52,1.0,0.35423,0.00018,26.81573]
[1778228539565,28.04,79714.52,1.0,0.35421,0.00018,26.81534]
[1778228544600,28.04,79711.78,1.0,0.35367,0.00018,26.79984]
[1778228550642,28.03,79710.27,1.0,0.35335,0.00018,26.79069]
[1778228552271,28.03,79709.36,1.0,0.35316,0.00018,26.78207]
[1778228553560,28.03,79708.98,1.0,0.35308,0.00018,26.77986]
[1778228554993,28.02,79707.68,1.0,0.35283,0.00018,26.77256]
[1778228558071,28.02,79705.94,1.0,0.3525,0.00018,26.76291]
[1778228558755,28.02,79705.94,1.0,0.3525,0.00018,26.76291]
[1778228559466,28.02,79705.46,1.0,0.3524,0.00018,26.75999]
[1778228560265,28.02,79705.46,1.0,0.35239,0.00018,26.75983]
[1778228560592,28.02,79705.46,1.0,0.35239,0.00018,26.75983]
[1778228560658,28.02,79705.46,1.0,0.35239,0.00018,26.75983]
[1778228560674,28.02,79705.46,1.0,0.35239,0.00018,26.75983]
[1778228560770,28.02,79703.78,1.0,0.35208,0.00018,26.75065]
[1778228560952,28.02,79703.78,1.0,0.35208,0.00018,26.75065]
[1778228561674,28.02,79703.78,1.0,0.35208,0.00018,26.75065]
[1778228562252,28.02,79703.78,1.0,0.35207,0.00018,26.75049]
[1778228562908,28.02,79696.59,1.0,0.35075,0.00018,26.71162]
[1778228562918,28.02,79696.59,1.0,0.35075,0.00018,26.71162]
[1778228562927,28.02,79696.59,1.0,0.35075,0.00018,26.71162]
[1778228563821,28.01,79693.7,1.0,0.35021,0.00018,26.69584]
[1778228564853,28.01,79693.7,1.0,0.35021,0.00018,26.69572]
[1778228567769,28.01,79685.47,1.0,0.34868,0.00018,26.65055]
[1778228568003,28.01,79685.47,1.0,0.34868,0.00018,26.65055]
[1778228568013,28.01,79685.47,1.0,0.34868,0.00018,26.65055]
[1778228568770,28.01,79685.47,1.0,0.34868,0.00018,26.65045]
[1778228571351,28.01,79684.09,1.0,0.34841,0.00018,26.64245]
[1778228571791,28.01,79684.09,1.0,0.3484,0.00018,26.64211]
[1778228576827,28.0,79680.8,1.0,0.34774,0.00018,26.62244]
[1778228581862,27.99,79680.23,1.0,0.34758,0.00018,26.61783]
[1778228582033,27.99,79680.23,1.0,0.34758,0.00018,26.61783]
[1778228582753,27.99,79680.23,1.0,0.34758,0.00018,26.61783]
[1778228583548,27.98,79679.9,1.0,0.34751,0.00018,26.61572]
[1778228583875,27.98,79679.86,1.0,0.34749,0.00018,26.61521]
[1778228586821,27.98,79679.21,1.0,0.34736,0.00018,26.61106]
[1778228594477,27.97,79674.32,1.0,0.34639,0.00018,26.58217]
[1778228599570,27.96,79673.73,1.0,0.34624,0.00018,26.57765]
[1778228600278,27.96,79677.52,1.0,0.34692,0.00018,26.59817]
[1778228600423,27.96,79677.52,1.0,0.34692,0.00018,26.59817]
[1778228600508,27.95,79679.53,1.0,0.34728,0.00018,26.60903]
[1778228604420,27.95,79681.69,1.0,0.34766,0.00018,26.62041]
[1778228604531,27.95,79681.69,1.0,0.34766,0.00018,26.62041]
[1778228604708,27.95,79681.69,1.0,0.34766,0.00018,26.62041]
[1778228604795,27.95,79681.69,1.0,0.34766,0.00018,26.62041]
[1778228608418,27.94,79682.59,1.0,0.34778,0.00018,26.62427]
[1778228608506,27.94,79682.59,1.0,0.34778,0.00018,26.62427]
[1778228608608,27.94,79682.51,1.0,0.34775,0.00018,26.62327]
[1778228608989,27.94,79682.51,1.0,0.34775,0.00018,26.62327]
[1778228609078,27.94,79682.51,1.0,0.34775,0.00018,26.62327]
[1778228609764,27.94,79682.51,1.0,0.34775,0.00018,26.62327]
[1778228609871,27.94,79682.51,1.0,0.34775,0.00018,26.62327]
[1778228618979,27.92,79682.3,1.0,0.3476,0.00018,26.61599]
[1778228624638,27.92,79682.32,1.0,0.34757,0.00018,26.61499]
[1778228625631,27.91,79682.75,1.0,0.34762,0.00018,26.61654]
[1778228625719,27.91,79683.4,1.0,0.34773,0.00018,26.61986]
[1778228632390,27.9,79686.3,1.0,0.34821,0.00018,26.63447]
[1778228638259,27.89,79690.49,1.0,0.34891,0.00018,26.65559]
[1778228643777,27.88,79691.64,1.0,0.34908,0.00018,26.66053]
[1778228645253,27.88,79697.11,1.0,0.35008,0.00018,26.69016]
[1778228645345,27.88,79697.11,1.0,0.35008,0.00018,26.69016]
[1778228646489,27.88,79697.54,1.0,0.35015,0.00018,26.69222]
[1778228646684,27.88,79697.54,1.0,0.35015,0.00018,26.69222]
[1778228646694,27.88,79697.54,1.0,0.35015,0.00018,26.69222]
[1778228646698,27.88,79697.54,1.0,0.35015,0.00018,26.69222]
[1778228646909,27.87,79698.06,1.0,0.35022,0.00018,26.69449]
[1778228651981,27.86,79705.63,1.0,0.35157,0.00018,26.73418]
[1778228655624,27.86,79705.37,1.0,0.35149,0.00018,26.73193]
[1778228655717,27.86,79705.37,1.0,0.35149,0.00018,26.73193]
[1778228657519,27.86,79704.85,1.0,0.35138,0.00018,26.72883]
[1778228665448,27.84,79705.49,1.0,0.35142,0.00018,26.73016]
[1778228670488,27.83,79702.56,1.0,0.35084,0.00018,26.71304]
[1778228671833,27.83,79710.79,1.0,0.35233,0.00019,26.75378]
[1778228677532,27.82,79704.35,1.0,0.35109,0.00018,26.71758]
[1778228682747,27.82,79706.78,1.0,0.35152,0.00019,26.73014]
[1778228682815,27.82,79706.78,1.0,0.35152,0.00019,26.73014]
[1778228682848,27.82,79706.01,1.0,0.35137,0.00019,26.72583]
[1778228685648,27.82,79705.37,1.0,0.35124,0.00019,26.7221]
[1778228685733,27.82,79705.37,1.0,0.35124,0.00019,26.7221]
[1778228685814,27.81,79704.7,1.0,0.35112,0.00019,26.71833]
[1778228691631,27.81,79702.56,1.0,0.35069,0.00018,26.70591]
[1778228696665,27.8,79701.53,1.0,0.35048,0.00018,26.69966]
[1778228701077,27.8,79698.97,1.0,0.34999,0.00018,26.68528]
[1778228701172,27.8,79698.97,1.0,0.34999,0.00018,26.68528]
[1778228701701,27.8,79698.33,1.0,0.34986,0.00018,26.68152]
[1778228702768,27.8,79698.33,1.0,0.34986,0.00018,26.68152]
[1778228702862,27.8,79689.12,1.0,0.34815,0.00018,26.63054]
[1778228708750,27.79,79685.56,1.0,0.34742,0.00018,26.60887]
[1778228713784,27.78,79683.98,1.0,0.34707,0.00018,26.59849]
[1778228714874,27.78,79683.98,1.0,0.34707,0.00018,26.59849]
[1778228714943,27.78,79683.98,1.0,0.34707,0.00018,26.59849]
[1778228715101,27.77,79683.55,1.0,0.34698,0.00018,26.59578]
[1778228715798,27.77,79683.55,1.0,0.34697,0.00018,26.59547]
[1778228716392,27.77,79683.55,1.0,0.34697,0.00018,26.59547]
[1778228716419,27.77,79683.55,1.0,0.34697,0.00018,26.59547]
[1778228716807,27.77,79684.74,1.0,0.34718,0.00018,26.60178]
[1778228719327,27.77,79686.03,1.0,0.3474,0.00018,26.60833]
[1778228719362,27.77,79686.03,1.0,0.3474,0.00018,26.60833]
[1778228719826,27.76,79688.11,1.0,0.34777,0.00018,26.61956]
[1778228720037,27.76,79688.11,1.0,0.34777,0.00018,26.61956]
[1778228720111,27.76,79688.11,1.0,0.34777,0.00018,26.61956]
[1778228720613,27.76,79688.11,1.0,0.34777,0.00018,26.61956]
[1778228720645,27.76,79688.11,1.0,0.34777,0.00018,26.61956]
[1778228721533,27.76,79687.75,1.0,0.34769,0.00018,26.61726]
[1778228721566,27.76,79687.75,1.0,0.34769,0.00018,26.61726]
[1778228721607,27.76,79687.75,1.0,0.34768,0.00018,26.61695]
[1778228726832,27.75,79689.62,1.0,0.34797,0.00018,26.6258]
[1778228731912,27.74,79691.87,1.0,0.34832,0.00019,26.63317]
[1778228733930,27.74,79700.0,1.0,0.34981,0.00019,26.67747]
[1778228734288,27.74,79700.0,1.0,0.34981,0.00019,26.67747]
[1778228734333,27.74,79700.0,1.0,0.34981,0.00019,26.67747]
[1778228735236,27.74,79702.35,1.0,0.35024,0.00019,26.69015]
[1778228735290,27.74,79702.35,1.0,0.35024,0.00019,26.69015]
[1778228735692,27.74,79702.35,1.0,0.35024,0.00019,26.69015]
[1778228735941,27.73,79703.58,1.0,0.35046,0.00019,26.69668]
[1778228736621,27.73,79703.58,1.0,0.35046,0.00019,26.69668]
[1778228736949,27.73,79702.56,1.0,0.35026,0.00019,26.69088]
[1778228737833,27.73,79702.56,1.0,0.35026,0.00019,26.69088]
[1778228737879,27.73,79702.56,1.0,0.35026,0.00019,26.69088]
[1778228739798,27.73,79703.26,1.0,0.35037,0.00019,26.69427]
[1778228744281,27.72,79701.02,1.0,0.34992,0.00019,26.68093]
[1778228744357,27.72,79701.02,1.0,0.34992,0.00019,26.68093]
[1778228744367,27.72,79701.02,1.0,0.34992,0.00019,26.68093]
[1778228744814,27.72,79701.02,1.0,0.34992,0.00019,26.68093]
[1778228744860,27.72,79701.02,1.0,0.34992,0.00019,26.68093]
[1778228745981,27.72,79700.5,1.0,0.34982,0.00019,26.67786]
[1778228747097,27.72,79700.0,1.0,0.34971,0.00019,26.6747]
[1778228747173,27.72,79700.0,1.0,0.34971,0.00019,26.6747]
[1778228751760,27.71,79700.37,1.0,0.34975,0.00019,26.6759]
[1778228751797,27.71,79700.37,1.0,0.34975,0.00019,26.6759]
[1778228752171,27.71,79700.43,1.0,0.34975,0.00019,26.67602]
[1778228752270,27.71,79700.89,1.0,0.34984,0.00019,26.67854]
[1778228754226,27.71,79700.89,1.0,0.34983,0.00019,26.67834]
[1778228754272,27.71,79702.47,1.0,0.35011,0.00019,26.6868]
[1778228755624,27.71,79702.47,1.0,0.35011,0.00019,26.6868]
[1778228755693,27.71,79702.47,1.0,0.35011,0.00019,26.6868]
[1778228755703,27.71,79702.47,1.0,0.35011,0.00019,26.6868]
[1778228756593,27.71,79702.52,1.0,0.35011,0.00019,26.68666]
[1778228756695,27.71,79702.52,1.0,0.35011,0.00019,26.68666]
[1778228758351,27.71,79702.32,1.0,0.35006,0.00019,26.68536]
[1778228760404,27.7,79703.21,1.0,0.35021,0.00019,26.68983]
[1778228760464,27.7,79704.29,1.0,0.35041,0.00019,26.69553]
[1778228762458,27.7,79704.29,1.0,0.3504,0.00019,26.69533]
[1778228762555,27.7,79705.07,1.0,0.35053,0.00019,26.69918]
[1778228764088,27.7,79705.07,1.0,0.35053,0.00019,26.69918]
[1778228764116,27.7,79705.07,1.0,0.35053,0.00019,26.69918]
[1778228764126,27.7,79705.07,1.0,0.35053,0.00019,26.69918]
[1778228770521,27.69,79711.1,1.0,0.35161,0.00019,26.73087]
[1778228776275,27.68,79714.57,1.0,0.35222,0.00019,26.74893]
[1778228776330,27.68,79714.57,1.0,0.35222,0.00019,26.74893]
[1778228776864,27.68,79714.57,1.0,0.35222,0.00019,26.74893]
[1778228776941,27.68,79714.9,1.0,0.35226,0.00019,26.74993]
[1778228782322,27.67,79715.03,1.0,0.35225,0.00019,26.74985]
[1778228782351,27.67,79715.03,1.0,0.35225,0.00019,26.74985]
[1778228783082,27.67,79715.03,1.0,0.35225,0.00019,26.74985]
[1778228783087,27.67,79715.03,1.0,0.35225,0.00019,26.74985]
[1778228783548,27.67,79716.71,1.0,0.35255,0.00019,26.7586]
[1778228786036,27.67,79717.57,1.0,0.3527,0.00019,26.76307]
[1778228786140,27.67,79717.57,1.0,0.3527,0.00019,26.76289]
[1778228786151,27.67,79717.57,1.0,0.3527,0.00019,26.76289]
[1778228791328,27.66,79719.38,1.0,0.35298,0.00019,26.76803]
[1778228796364,27.66,79721.06,1.0,0.35326,0.00019,26.77623]
[1778228801400,27.65,79722.98,1.0,0.35358,0.00019,26.78552]
[1778228806434,27.64,79724.64,1.0,0.35385,0.00019,26.79335]
[1778228809580,27.64,79724.86,1.0,0.35387,0.00019,26.79388]
[1778228809651,27.63,79724.49,1.0,0.35379,0.00019,26.79167]
[1778228811278,27.63,79721.59,1.0,0.35324,0.00019,26.77581]
[1778228811353,27.63,79721.59,1.0,0.35324,0.00019,26.77581]
[1778228811469,27.63,79721.59,1.0,0.35324,0.00019,26.77581]
[1778228812539,27.63,79721.59,1.0,0.35324,0.00019,26.77581]
[1778228817551,27.63,79721.71,1.0,0.35322,0.00019,26.77545]
[1778228817561,27.63,79721.71,1.0,0.35322,0.00019,26.77545]
[1778228817563,27.63,79721.71,1.0,0.35322,0.00019,26.77545]
[1778228817662,27.62,79721.75,1.0,0.35322,0.00019,26.77527]
[1778228822546,27.62,79713.48,1.0,0.35165,0.00019,26.72965]
[1778228828588,27.61,79711.9,1.0,0.35131,0.00019,26.71997]
[1778228834639,27.6,79711.53,1.0,0.3512,0.00019,26.71667]
[1778228839675,27.6,79710.86,1.0,0.35104,0.00019,26.71205]
[1778228844701,27.59,79707.34,1.0,0.35035,0.00019,26.69178]
[1778228850592,27.56,79706.25,1.0,0.35,0.00019,26.68189]
[1778228853499,27.52,79702.66,1.0,0.34906,0.00019,26.65127]
[1778228853559,27.52,79702.66,1.0,0.34906,0.00019,26.65127]
[1778228858800,27.51,79699.58,1.0,0.34845,0.00019,26.63313]
[1778228862228,27.51,79704.61,1.0,0.34937,0.00019,26.66053]
[1778228862284,27.51,79704.61,1.0,0.34937,0.00019,26.66053]
[1778228863833,27.51,79705.42,1.0,0.34952,0.00019,26.66502]
[1778228863865,27.51,79705.42,1.0,0.34952,0.00019,26.66502]
[1778228864066,27.51,79705.42,1.0,0.34952,0.00019,26.66502]
[1778228864152,27.51,79705.42,1.0,0.34952,0.00019,26.66502]
[1778228864162,27.51,79705.42,1.0,0.34952,0.00019,26.66502]
[1778228864146,27.51,79707.01,1.0,0.3498,0.00019,26.67344]
[1778228865051,27.5,79717.1,1.0,0.35168,0.00019,26.72876]
[1778228865765,27.5,79717.1,1.0,0.35168,0.00019,26.72876]
[1778228865783,27.5,79717.1,1.0,0.35168,0.00019,26.72876]
[1778228865854,27.5,79718.68,1.0,0.35197,0.00019,26.73717]
[1778228870972,27.5,79720.46,1.0,0.35227,0.00019,26.74599]
[1778228877098,27.49,79719.87,1.0,0.35212,0.00019,26.74161]
[1778228877866,27.49,79720.62,1.0,0.35224,0.00019,26.74524]
[1778228880389,27.48,79721.45,1.0,0.35237,0.00019,26.74907]
[1778228880715,27.48,79721.45,1.0,0.35237,0.00019,26.74907]
[1778228881497,27.48,79721.45,1.0,0.35236,0.00019,26.74883]
[1778228881967,27.48,79721.32,1.0,0.35233,0.00019,26.74788]
[1778228888009,27.47,79721.89,1.0,0.35238,0.00019,26.74956]
[1778228894051,27.46,79722.32,1.0,0.35241,0.00019,26.75048]
[1778228897456,27.45,79722.54,1.0,0.35243,0.00019,26.75097]
[1778228897988,27.45,79722.54,1.0,0.35243,0.00019,26.75097]
[1778228897993,27.45,79722.54,1.0,0.35243,0.00019,26.75097]
[1778228898142,27.45,79722.54,1.0,0.35243,0.00019,26.75097]
[1778228898191,27.45,79746.25,1.0,0.35688,0.00019,26.87853]
[1778228899090,27.45,79747.16,1.0,0.35705,0.00019,26.88343]
[1778228900095,27.45,79756.41,1.0,0.3588,0.00019,26.93226]
[1778228905129,27.45,79749.39,1.0,0.35744,0.00019,26.89439]
[1778228912182,27.44,79748.64,1.0,0.35724,0.00019,26.88573]
[1778228913257,27.44,79748.53,1.0,0.35721,0.00019,26.88499]
[1778228913300,27.44,79748.53,1.0,0.35721,0.00019,26.88499]
[1778228914196,27.44,79748.53,1.0,0.35721,0.00019,26.88483]
[1778228917606,27.43,79747.68,1.0,0.35703,0.00019,26.87983]
[1778228917657,27.43,79747.68,1.0,0.35703,0.00019,26.87983]
[1778228918001,27.43,79747.68,1.0,0.35703,0.00019,26.87983]
[1778228918077,27.43,79747.68,1.0,0.35703,0.00019,26.87983]
[1778228918809,27.43,79748.03,1.0,0.35709,0.00019,26.88154]
[1778228919232,27.43,79743.16,1.0,0.35617,0.00019,26.85541]
[1778228924266,27.43,79741.74,1.0,0.35587,0.00019,26.84712]
[1778228927490,27.42,79742.16,1.0,0.35594,0.00019,26.84911]
[1778228927533,27.42,79742.16,1.0,0.35594,0.00019,26.84911]
[1778228929130,27.42,79742.19,1.0,0.35594,0.00019,26.849]
[1778228929188,27.42,79742.42,1.0,0.35598,0.00019,26.85011]
[1778228932356,27.42,79743.08,1.0,0.35609,0.00019,26.85338]
[1778228932571,27.42,79743.08,1.0,0.35609,0.00019,26.85338]
[1778228933193,27.42,79743.08,1.0,0.35609,0.00019,26.85338]
[1778228933251,27.42,79743.08,1.0,0.35609,0.00019,26.85338]
[1778228933203,27.42,79742.92,1.0,0.35605,0.00019,26.85226]
[1778228933629,27.42,79742.92,1.0,0.35605,0.00019,26.85226]
[1778228933663,27.42,79742.92,1.0,0.35605,0.00019,26.85226]
[1778228935346,27.42,79737.15,1.0,0.35496,0.00019,26.82115]
[1778228935958,27.42,79737.15,1.0,0.35496,0.00019,26.82115]
[1778228939325,27.41,79737.38,1.0,0.35499,0.00019,26.82197]
[1778228939360,27.41,79737.38,1.0,0.35499,0.00019,26.82197]
[1778228939445,27.41,79737.38,1.0,0.35499,0.00019,26.82197]
[1778228939663,27.41,79737.38,1.0,0.35499,0.00019,26.82197]
[1778228939985,27.41,79737.38,1.0,0.35499,0.00019,26.82197]
[1778228940048,27.41,79737.74,1.0,0.35505,0.00019,26.82371]
[1778228945679,27.41,79737.02,1.0,0.35489,0.00019,26.81934]
[1778228951498,27.41,79737.47,1.0,0.35496,0.00019,26.82127]
[1778228957537,27.4,79738.01,1.0,0.35503,0.00019,26.82352]
[1778228957551,27.4,79738.01,1.0,0.35503,0.00019,26.82352]
[1778228957561,27.4,79738.01,1.0,0.35503,0.00019,26.82352]
[1778228964547,27.39,79738.11,1.0,0.35501,0.00019,26.82292]
[1778228972602,27.39,79738.08,1.0,0.35495,0.00019,26.81802]
[1778228977637,27.38,79738.54,1.0,0.35501,0.00019,26.81978]
[1778228982672,27.38,79739.8,1.0,0.35522,0.00019,26.82584]
[1778228987708,27.36,79740.03,1.0,0.35518,0.00019,26.82501]
[1778228993196,27.36,79739.54,1.0,0.35508,0.00019,26.82207]
[1778228998785,27.35,79738.38,1.0,0.35481,0.00019,26.8145]
[1778229003820,27.35,79738.71,1.0,0.35485,0.00019,26.81559]
[1778229008873,27.34,79738.9,1.0,0.35486,0.00019,26.81594]
[1778229013892,27.34,79734.84,1.0,0.35406,0.00019,26.79323]
[1778229018925,27.33,79734.76,1.0,0.35403,0.00019,26.79224]
[1778229023962,27.33,79735.22,1.0,0.3541,0.00019,26.79422]
[1778229028996,27.33,79736.01,1.0,0.35423,0.00019,26.79801]
[1778229034024,27.32,79738.16,1.0,0.3546,0.00019,26.80578]
[1778229040079,27.32,79738.42,1.0,0.35462,0.00019,26.80634]
[1778229045248,27.31,79739.2,1.0,0.35475,0.00019,26.81002]
[1778229051153,27.31,79739.34,1.0,0.35474,0.00019,26.80977]
[1778229056189,27.3,79738.27,1.0,0.3545,0.00019,26.80291]
[1778229060946,27.29,79738.35,1.0,0.35449,0.00019,26.80272]
[1778229061380,27.29,79738.45,1.0,0.35449,0.00019,26.80285]
[1778229065089,27.29,79737.95,1.0,0.35438,0.00019,26.79954]
[1778229065097,27.29,79737.95,1.0,0.35438,0.00019,26.79954]
[1778229070146,27.28,79740.98,1.0,0.35491,0.00019,26.81491]
[1778229075160,27.27,79740.15,1.0,0.35471,0.00019,26.80934]
[1778229080183,27.27,79738.72,1.0,0.3544,0.00019,26.80051]
[1778229084412,27.26,79738.06,1.0,0.35424,0.00019,26.79586]
[1778229084441,27.26,79738.06,1.0,0.35424,0.00019,26.79586]
[1778229085240,27.26,79738.06,1.0,0.35424,0.00019,26.79586]
[1778229085270,27.26,79738.06,1.0,0.35424,0.00019,26.79586]
[1778229085838,27.26,79737.68,1.0,0.35416,0.00019,26.79358]
[1778229086401,27.26,79737.82,1.0,0.35418,0.00019,26.79413]
[1778229093017,27.25,79737.15,1.0,0.35402,0.00019,26.78963]
[1778229093066,27.25,79737.15,1.0,0.35402,0.00019,26.78963]
[1778229094238,27.25,79737.15,1.0,0.35398,0.00019,26.7854]
[1778229094239,27.25,79737.15,1.0,0.35398,0.00019,26.7854]
[1778229094339,27.24,79736.18,1.0,0.35378,0.00019,26.7799]
[1778229098857,27.24,79736.52,1.0,0.35383,0.00019,26.78113]
[1778229098900,27.24,79736.52,1.0,0.35383,0.00019,26.78113]
[1778229100430,27.24,79736.65,1.0,0.35384,0.00019,26.78142]
[1778229100434,27.24,79736.65,1.0,0.35384,0.00019,26.78142]
[1778229100649,27.24,79740.83,1.0,0.35462,0.00019,26.80399]
[1778229109562,27.22,79739.96,1.0,0.35439,0.00019,26.79739]
[1778229110447,27.22,79739.96,1.0,0.35439,0.00019,26.79739]
[1778229110483,27.22,79739.96,1.0,0.35439,0.00019,26.79739]
[1778229110495,27.22,79739.96,1.0,0.35439,0.00019,26.79739]
[1778229110676,27.22,79738.86,1.0,0.35417,0.00019,26.7912]
[1778229115465,27.22,79738.58,1.0,0.3541,0.00019,26.78924]
[1778229116312,27.22,79738.58,1.0,0.3541,0.00019,26.78924]
[1778229116335,27.22,79738.58,1.0,0.3541,0.00019,26.78924]
[1778229116436,27.21,79734.61,1.0,0.35332,0.00019,26.7667]
[1778229116982,27.21,79734.61,1.0,0.35332,0.00019,26.7667]
[1778229117032,27.21,79731.43,1.0,0.3527,0.00019,26.74899]
[1778229123289,27.2,79729.42,1.0,0.35229,0.00019,26.73694]
[1778229129685,27.2,79728.29,1.0,0.35202,0.00019,26.7294]
[1778229134737,27.19,79726.7,1.0,0.35167,0.00019,26.7192]
[1778229136840,27.19,79726.29,1.0,0.35159,0.00019,26.71673]
[1778229136876,27.19,79726.29,1.0,0.35159,0.00019,26.71673]
[1778229136888,27.19,79726.29,1.0,0.35159,0.00019,26.71673]
[1778229136890,27.19,79726.29,1.0,0.35159,0.00019,26.71673]
[1778229136977,27.18,79726.18,1.0,0.35155,0.00019,26.71573]
[1778229142773,27.18,79726.73,1.0,0.35163,0.00019,26.71798]
[1778229142802,27.18,79726.73,1.0,0.35163,0.00019,26.71798]
[1778229142899,27.18,79727.15,1.0,0.3517,0.00019,26.72011]
[1778229148835,27.17,79727.08,1.0,0.35164,0.00019,26.71855]
[1778229150311,27.17,79727.08,1.0,0.35164,0.00019,26.71855]
[1778229150350,27.17,79727.08,1.0,0.35164,0.00019,26.71855]
[1778229150413,27.17,79727.37,1.0,0.35168,0.00019,26.71978]
[1778229157015,27.17,79727.37,1.0,0.35168,0.00019,26.71978]
[1778229162052,27.15,79728.25,1.0,0.35177,0.00019,26.71935]
[1778229162094,27.15,79728.25,1.0,0.35177,0.00019,26.71935]
[1778229162289,27.15,79728.25,1.0,0.35177,0.00019,26.71935]
[1778229162373,27.15,79728.18,1.0,0.35174,0.00019,26.71841]
[1778229164211,27.15,79728.18,1.0,0.35174,0.00019,26.71841]
[1778229164340,27.15,79728.18,1.0,0.35174,0.00019,26.71841]
[1778229164441,27.15,79728.69,1.0,0.35182,0.00019,26.72088]
[1778229169994,27.14,79728.63,1.0,0.35178,0.00019,26.71958]
[1778229175031,27.14,79730.63,1.0,0.35212,0.00019,26.72973]
[1778229180066,27.13,79730.15,1.0,0.352,0.00019,26.7261]
[1778229187114,27.12,79730.12,1.0,0.35194,0.00019,26.72459]
[1778229193463,27.12,79729.46,1.0,0.35179,0.00019,26.72036]
[1778229197247,27.11,79729.2,1.0,0.35171,0.00019,26.71799]
[1778229197253,27.11,79729.2,1.0,0.35171,0.00019,26.71799]
[1778229197462,27.11,79728.84,1.0,0.35163,0.00019,26.71562]
[1778229202475,27.1,79726.79,1.0,0.35121,0.00019,26.70352]
[1778229203010,27.1,79726.71,1.0,0.35119,0.00019,26.7029]
[1778229203412,27.1,79726.71,1.0,0.35119,0.00019,26.7029]
[1778229203414,27.1,79726.71,1.0,0.35119,0.00019,26.7029]
[1778229203471,27.1,79726.77,1.0,0.3512,0.00019,26.70306]
[1778229209334,27.1,79726.96,1.0,0.3512,0.00019,26.70324]
[1778229210833,27.09,79727.39,1.0,0.35127,0.00019,26.70528]
[1778229210870,27.09,79727.39,1.0,0.35127,0.00019,26.70528]
[1778229216319,27.09,79728.08,1.0,0.35135,0.00019,26.70449]
[1778229221581,27.08,79727.02,1.0,0.35112,0.00019,26.69792]
[1778229222448,27.08,79727.17,1.0,0.35114,0.00019,26.69859]
[1778229222467,27.08,79727.17,1.0,0.35114,0.00019,26.69859]
[1778229227708,27.07,79724.92,1.0,0.35067,0.00019,26.68495]
[1778229230238,27.07,79724.8,1.0,0.35064,0.00019,26.68392]
[1778229230265,27.07,79724.8,1.0,0.35064,0.00019,26.68392]
[1778229231831,27.07,79724.5,1.0,0.35058,0.00019,26.68207]
[1778229231889,27.07,79724.5,1.0,0.35058,0.00019,26.68207]
[1778229233324,27.07,79724.5,1.0,0.35056,0.00019,26.68172]
[1778229238499,27.06,79717.08,1.0,0.34912,0.00019,26.63918]
[1778229243534,27.06,79716.79,1.0,0.34904,0.00019,26.63679]
[1778229246290,27.06,79717.75,1.0,0.34921,0.00019,26.64191]
[1778229246323,27.06,79717.75,1.0,0.34921,0.00019,26.64191]
[1778229246587,27.06,79717.75,1.0,0.34921,0.00019,26.64191]
[1778229246602,27.06,79717.75,1.0,0.3492,0.00019,26.64176]
[1778229247651,27.05,79717.75,1.0,0.3492,0.00019,26.64161]
[1778229249259,27.05,79717.75,1.0,0.34919,0.00019,26.64146]
[1778229250697,27.05,79717.91,1.0,0.34921,0.00019,26.64206]
[1778229250703,27.05,79717.95,1.0,0.34922,0.00019,26.64228]
[1778229252018,27.05,79717.95,1.0,0.34922,0.00019,26.64228]
[1778229252053,27.05,79717.95,1.0,0.34922,0.00019,26.64228]
[1778229252757,27.05,79717.95,1.0,0.34921,0.00019,26.64198]
[1778229252841,27.05,79718.23,1.0,0.34926,0.00019,26.64356]
[1778229258638,27.04,79717.74,1.0,0.34914,0.00019,26.6399]
[1778229263673,27.04,79717.99,1.0,0.34916,0.00019,26.64057]
[1778229270500,27.04,79717.59,1.0,0.34906,0.00019,26.63773]
[1778229275757,27.03,79718.95,1.0,0.34926,0.00019,26.64062]
[1778229280792,27.02,79718.84,1.0,0.34921,0.00019,26.63927]
[1778229286840,27.02,79719.49,1.0,0.34931,0.00019,26.64204]
[1778229292620,27.01,79719.4,1.0,0.34927,0.00019,26.64093]
[1778229298925,27.01,79719.56,1.0,0.34925,0.00019,26.64062]
[1778229302236,27.0,79719.38,1.0,0.34921,0.00019,26.63931]
[1778229303646,27.0,79723.98,1.0,0.35007,0.00019,26.6649]
[1778229304144,27.0,79723.87,1.0,0.35005,0.00019,26.66411]
[1778229304156,27.0,79723.87,1.0,0.35005,0.00019,26.66411]
[1778229304244,27.0,79723.79,1.0,0.35003,0.00019,26.6635]
[1778229306205,27.0,79723.79,1.0,0.35003,0.00019,26.6635]
[1778229306282,27.0,79723.33,1.0,0.34993,0.00019,26.66058]
[1778229312018,26.99,79722.36,1.0,0.34971,0.00019,26.6543]
[1778229313208,26.99,79722.36,1.0,0.34971,0.00019,26.6543]
[1778229313240,26.99,79722.36,1.0,0.34971,0.00019,26.6543]
[1778229313905,26.99,79722.48,1.0,0.34972,0.00019,26.65465]
[1778229313932,26.99,79722.48,1.0,0.34972,0.00019,26.65465]
[1778229314596,26.99,79722.48,1.0,0.34972,0.00019,26.65465]
[1778229314645,26.99,79722.48,1.0,0.34972,0.00019,26.65465]
[1778229321802,26.98,79723.22,1.0,0.34982,0.00019,26.65768]
[1778229321837,26.98,79723.22,1.0,0.34982,0.00019,26.65768]
[1778229322659,26.98,79723.22,1.0,0.34982,0.00019,26.65768]
[1778229322672,26.98,79723.22,1.0,0.34982,0.00019,26.65768]
[1778229325525,26.98,79726.28,1.0,0.35039,0.00019,26.67436]
[1778229325540,26.98,79726.28,1.0,0.35039,0.00019,26.67436]
[1778229331156,26.97,79725.35,1.0,0.35015,0.00019,26.66425]
[1778229336026,26.97,79725.08,1.0,0.35008,0.00019,26.66219]
[1778229336043,26.97,79725.08,1.0,0.35008,0.00019,26.66219]
[1778229344242,26.96,79724.11,1.0,0.34985,0.00019,26.65554]
[1778229349091,26.96,79722.92,1.0,0.3496,0.00019,26.64832]
[1778229349117,26.96,79722.92,1.0,0.3496,0.00019,26.64832]
[1778229349485,26.96,79722.92,1.0,0.3496,0.00019,26.64832]
[1778229349508,26.96,79722.92,1.0,0.3496,0.00019,26.64832]
[1778229355320,26.95,79729.37,1.0,0.3508,0.00019,26.68377]
[1778229357557,26.95,79729.65,1.0,0.35085,0.00019,26.68522]
[1778229357585,26.95,79729.65,1.0,0.35085,0.00019,26.68522]
[1778229363377,26.95,79728.04,1.0,0.35051,0.00019,26.67521]
[1778229367619,26.94,79727.52,1.0,0.35039,0.00019,26.67181]
[1778229367662,26.94,79727.52,1.0,0.35039,0.00019,26.67181]
[1778229368060,26.94,79727.06,1.0,0.3503,0.00019,26.66907]
[1778229368062,26.94,79727.06,1.0,0.3503,0.00019,26.66907]
[1778229368411,26.94,79727.06,1.0,0.35029,0.00019,26.66891]
[1778229373449,26.94,79726.82,1.0,0.35023,0.00019,26.66716]
[1778229379481,26.93,79723.26,1.0,0.34952,0.00019,26.64617]
[1778229383814,26.93,79722.84,1.0,0.34941,0.00019,26.6431]
[1778229384549,26.93,79722.84,1.0,0.34941,0.00019,26.6431]
[1778229385516,26.93,79722.38,1.0,0.34932,0.00019,26.64036]
[1778229392581,26.92,79716.61,1.0,0.34817,0.00019,26.60303]
[1778229397620,26.92,79719.45,1.0,0.34869,0.00019,26.61855]
[1778229402653,26.91,79720.23,1.0,0.34881,0.00019,26.62234]
[1778229407747,26.91,79719.89,1.0,0.34873,0.00019,26.6199]
[1778229413732,26.9,79720.59,1.0,0.34883,0.00019,26.62297]
[1778229418765,26.9,79720.86,1.0,0.34886,0.00019,26.62385]
[1778229423801,26.89,79723.29,1.0,0.3493,0.00019,26.63693]
[1778229426356,26.89,79724.22,1.0,0.34947,0.00019,26.64192]
[1778229426403,26.89,79724.22,1.0,0.34947,0.00019,26.64192]
[1778229427708,26.89,79724.84,1.0,0.34958,0.00019,26.64529]
[1778229427829,26.89,79726.62,1.0,0.34992,0.00019,26.65531]
[1778229428141,26.89,79726.62,1.0,0.34992,0.00019,26.65531]
[1778229428832,26.89,79728.33,1.0,0.35025,0.00019,26.66491]
[1778229433075,26.89,79728.31,1.0,0.35024,0.00019,26.66465]
[1778229433131,26.89,79728.31,1.0,0.35024,0.00019,26.66465]
[1778229433267,26.89,79728.31,1.0,0.35024,0.00019,26.66465]
[1778229433278,26.89,79728.31,1.0,0.35024,0.00019,26.66465]
[1778229433321,26.89,79728.34,1.0,0.35024,0.00019,26.66473]
[1778229439109,26.89,79726.49,1.0,0.34986,0.00019,26.6537]
[1778229440046,26.89,79726.4,1.0,0.34984,0.00019,26.65304]
[1778229442090,26.88,79726.28,1.0,0.34981,0.00019,26.65208]
[1778229446993,26.88,79727.54,1.0,0.35003,0.00019,26.65876]
[1778229447053,26.88,79727.54,1.0,0.35003,0.00019,26.65876]
[1778229447666,26.88,79727.54,1.0,0.35003,0.00019,26.65876]
[1778229447710,26.88,79727.54,1.0,0.35003,0.00019,26.65876]
[1778229454591,26.87,79726.33,1.0,0.34974,0.00019,26.64702]
[1778229454620,26.87,79726.33,1.0,0.34974,0.00019,26.64702]
[1778229460424,26.87,79725.74,1.0,0.34959,0.00019,26.64285]
[1778229462004,26.87,79725.54,1.0,0.34955,0.00019,26.64148]
[1778229462054,26.87,79725.54,1.0,0.34955,0.00019,26.64148]
[1778229462823,26.87,79725.54,1.0,0.34955,0.00019,26.64148]
[1778229462826,26.87,79725.54,1.0,0.34955,0.00019,26.64148]
[1778229463530,26.86,79726.28,1.0,0.34968,0.00019,26.64536]
[1778229464884,26.86,79726.28,1.0,0.34968,0.00019,26.64536]
[1778229466545,26.86,79726.43,1.0,0.3497,0.00019,26.64611]
[1778229466582,26.86,79726.43,1.0,0.3497,0.00019,26.64611]
[1778229466957,26.86,79726.23,1.0,0.34966,0.00019,26.64477]
[1778229469033,26.86,79726.23,1.0,0.34965,0.00019,26.64457]
[1778229474051,26.86,79726.23,1.0,0.34964,0.00019,26.64427]
[1778229474222,26.86,79726.23,1.0,0.34964,0.00019,26.64427]
[1778229474243,26.86,79726.23,1.0,0.34964,0.00019,26.64427]
[1778229474278,26.86,79726.23,1.0,0.34964,0.00019,26.64427]
[1778229474418,26.86,79726.23,1.0,0.34964,0.00019,26.64427]
[1778229474821,26.86,79728.9,1.0,0.35014,0.00019,26.65906]
[1778229475317,26.86,79728.9,1.0,0.35014,0.00019,26.65906]
[1778229475643,26.86,79728.9,1.0,0.35014,0.00019,26.65906]
[1778229475727,26.86,79740.08,1.0,0.35228,0.00019,26.7217]
[1778229477777,26.85,79742.98,1.0,0.35283,0.00019,26.73757]
[1778229478434,26.85,79742.98,1.0,0.35283,0.00019,26.73757]
[1778229478446,26.85,79742.98,1.0,0.35283,0.00019,26.73757]
[1778229478481,26.85,79743.36,1.0,0.3529,0.00019,26.73953]
[1778229483042,26.85,79745.82,1.0,0.35335,0.00019,26.75272]
[1778229483300,26.85,79745.82,1.0,0.35335,0.00019,26.75272]
[1778229483684,26.85,79759.82,1.0,0.35604,0.00019,26.82942]
[1778229484692,26.85,79759.82,1.0,0.35604,0.00019,26.82942]
[1778229484787,26.85,79758.85,1.0,0.35585,0.00019,26.82406]
[1778229490461,26.85,79761.21,1.0,0.3563,0.00019,26.83676]
[1778229495715,26.84,79765.26,1.0,0.35706,0.00019,26.85845]
[1778229501112,26.84,79770.08,1.0,0.35798,0.00019,26.88405]
[1778229504565,26.84,79770.65,1.0,0.35807,0.00019,26.88676]
[1778229504594,26.84,79770.65,1.0,0.35807,0.00019,26.88676]
[1778229506275,26.84,79770.92,1.0,0.35812,0.00019,26.88803]
[1778229506307,26.84,79770.92,1.0,0.35812,0.00019,26.88803]
[1778229508291,26.84,79772.14,1.0,0.35835,0.00019,26.89442]
[1778229508393,26.83,79771.26,1.0,0.35817,0.00019,26.88958]
[1778229512566,26.83,79772.38,1.0,0.35836,0.00019,26.89175]
[1778229512593,26.83,79772.38,1.0,0.35836,0.00019,26.89175]
[1778229513218,26.83,79774.26,1.0,0.35872,0.00019,26.90177]
[1778229513243,26.83,79774.26,1.0,0.35872,0.00019,26.90177]
[1778229514493,26.83,79774.26,1.0,0.35872,0.00019,26.90166]
[1778229514531,26.83,79774.26,1.0,0.35872,0.00019,26.90166]
[1778229514562,26.83,79774.26,1.0,0.35872,0.00019,26.90166]
[1778229514624,26.83,79774.26,1.0,0.35872,0.00019,26.90166]
[1778229514725,26.83,79775.86,1.0,0.35902,0.00019,26.91015]
[1778229516918,26.83,79775.86,1.0,0.35902,0.00019,26.91004]
[1778229517390,26.83,79774.94,1.0,0.35884,0.00019,26.90499]
[1778229518106,26.83,79775.7,1.0,0.35898,0.00019,26.90897]
[1778229520712,26.83,79775.94,1.0,0.35902,0.00019,26.91005]
[1778229522041,26.82,79778.1,1.0,0.35943,0.00019,26.92142]
[1778229522492,26.82,79778.41,1.0,0.35948,0.00019,26.92298]
[1778229526713,26.82,79785.87,1.0,0.36091,0.00019,26.96231]
[1778229530890,26.82,79788.75,1.0,0.36145,0.00019,26.97717]
[1778229530898,26.82,79788.75,1.0,0.36145,0.00019,26.97717]
[1778229530923,26.82,79788.75,1.0,0.36145,0.00019,26.97717]
[1778229530935,26.82,79788.75,1.0,0.36145,0.00019,26.97717]
[1778229530937,26.82,79788.75,1.0,0.36145,0.00019,26.97717]
[1778229531820,26.82,79793.16,1.0,0.3623,0.00019,27.00017]
[1778229532294,26.82,79793.16,1.0,0.3623,0.00019,27.00017]
[1778229533124,26.82,79793.16,1.0,0.3623,0.00019,27.00007]
[1778229533230,26.82,79793.16,1.0,0.3623,0.00019,27.00007]
[1778229533569,26.81,79793.49,1.0,0.36236,0.00019,27.0017]
[1778229537330,26.81,79793.87,1.0,0.36241,0.00019,27.00333]
[1778229537596,26.81,79793.87,1.0,0.36241,0.00019,27.00318]
[1778229539206,26.81,79793.75,1.0,0.36238,0.00019,27.0024]
[1778229539611,26.81,79793.13,1.0,0.36225,0.00019,26.99898]
[1778229540611,26.81,79793.13,1.0,0.36225,0.00019,26.99898]
[1778229541529,26.8,79794.82,1.0,0.36252,0.00019,27.00632]
[1778229541742,26.8,79797.8,1.0,0.36309,0.00019,27.02181]
[1778229543424,26.78,79797.8,1.0,0.36303,0.00019,27.02015]
[1778229543453,26.78,79797.8,1.0,0.36303,0.00019,27.02015]
[1778229543463,26.78,79797.8,1.0,0.36303,0.00019,27.02015]
[1778229548677,26.77,79798.38,1.0,0.36308,0.00019,27.02163]
[1778229553611,26.77,79798.72,1.0,0.36315,0.00019,27.0235]
[1778229553671,26.77,79798.72,1.0,0.36315,0.00019,27.0235]
[1778229553682,26.77,79798.72,1.0,0.36315,0.00019,27.0235]
[1778229553957,26.77,79798.72,1.0,0.36315,0.00019,27.0235]
[1778229553951,26.77,79802.75,1.0,0.36393,0.00019,27.04461]
[1778229554042,26.77,79802.75,1.0,0.36393,0.00019,27.04461]
[1778229554727,26.77,79803.19,1.0,0.36402,0.00019,27.04691]
[1778229555459,26.77,79803.19,1.0,0.36402,0.00019,27.04691]
[1778229555733,26.77,79808.74,1.0,0.3651,0.00019,27.07576]
[1778229560767,26.77,79811.44,1.0,0.36562,0.0002,27.08963]
[1778229561060,26.77,79811.44,1.0,0.36562,0.0002,27.08963]
[1778229561874,26.77,79811.44,1.0,0.36562,0.0002,27.08963]
[1778229561878,26.77,79813.29,1.0,0.36598,0.0002,27.09915]
[1778229562578,26.77,79813.29,1.0,0.36598,0.0002,27.09915]
[1778229562782,26.77,79813.29,1.0,0.36598,0.0002,27.09912]
[1778229566153,26.77,79815.56,1.0,0.36642,0.0002,27.11071]
[1778229566186,26.77,79815.56,1.0,0.36642,0.0002,27.11071]
[1778229566810,26.77,79816.43,1.0,0.36659,0.0002,27.11514]
[1778229567671,26.77,79816.43,1.0,0.36659,0.0002,27.11514]
[1778229568488,26.77,79817.87,1.0,0.36687,0.0002,27.12248]
[1778229568824,26.77,79818.85,1.0,0.36706,0.0002,27.12746]
[1778229569683,26.77,79818.85,1.0,0.36706,0.0002,27.12746]
[1778229569830,26.77,79820.15,1.0,0.36731,0.0002,27.13406]
[1778229572116,26.77,79822.98,1.0,0.36784,0.0002,27.14484]
[1778229572129,26.77,79822.98,1.0,0.36784,0.0002,27.14484]
[1778229572137,26.77,79822.98,1.0,0.36784,0.0002,27.14484]
[1778229572637,26.77,79822.98,1.0,0.36784,0.0002,27.14484]
[1778229573128,26.77,79822.82,1.0,0.36781,0.0002,27.14397]
[1778229573270,26.77,79822.82,1.0,0.36781,0.0002,27.14397]
[1778229573860,26.77,79829.33,1.0,0.36908,0.0002,27.17694]
[1778229574063,26.77,79829.33,1.0,0.36908,0.0002,27.17694]
[1778229574870,26.77,79830.7,1.0,0.36935,0.0002,27.18378]
[1778229575516,26.77,79830.7,1.0,0.36935,0.0002,27.18378]
[1778229576824,26.77,79831.4,1.0,0.36948,0.0002,27.18723]
[1778229576920,26.76,79831.19,1.0,0.36943,0.0002,27.18608]
[1778229579367,26.75,79830.14,1.0,0.36916,0.0002,27.17909]
[1778229584942,26.73,79829.56,1.0,0.36894,0.0002,27.17365]
[1778229586467,26.73,79829.56,1.0,0.36894,0.0002,27.17365]
[1778229587184,26.73,79829.97,1.0,0.36901,0.0002,27.17558]
[1778229588195,26.73,79829.97,1.0,0.36901,0.0002,27.1755]
[1778229588508,26.73,79829.97,1.0,0.36901,0.0002,27.1755]
[1778229588522,26.73,79829.97,1.0,0.36901,0.0002,27.1755]
[1778229588569,26.73,79829.97,1.0,0.36901,0.0002,27.1755]
[1778229588965,26.73,79831.06,1.0,0.36922,0.0002,27.18094]
[1778229589586,26.73,79831.06,1.0,0.36922,0.0002,27.18094]
[1778229589972,26.73,79824.97,1.0,0.36803,0.0002,27.14997]
[1778229590778,26.73,79824.97,1.0,0.36803,0.0002,27.14997]
[1778229590790,26.73,79824.97,1.0,0.36803,0.0002,27.14997]
[1778229590792,26.73,79824.97,1.0,0.36803,0.0002,27.14997]
[1778229590844,26.73,79824.97,1.0,0.36803,0.0002,27.14997]
[1778229590978,26.73,79820.25,1.0,0.3671,0.0002,27.12581]
[1778229594000,26.73,79812.71,1.0,0.36562,0.0002,27.08692]
[1778229597530,26.73,79811.66,1.0,0.36543,0.0002,27.08175]
[1778229597533,26.73,79811.66,1.0,0.36543,0.0002,27.08175]
[1778229597566,26.73,79811.51,1.0,0.3654,0.0002,27.08106]
[1778229602574,26.73,79809.92,1.0,0.36511,0.0002,27.07312]
[1778229607783,26.73,79809.18,1.0,0.36496,0.0002,27.06931]
[1778229607796,26.73,79809.18,1.0,0.36496,0.0002,27.06931]
[1778229607832,26.73,79807.62,1.0,0.36466,0.0002,27.06123]
[1778229608435,26.73,79807.62,1.0,0.36466,0.0002,27.06123]
[1778229610567,26.73,79796.9,1.0,0.36257,0.00019,27.00519]
[1778229611933,26.73,79796.9,1.0,0.36257,0.00019,27.00519]
[1778229612907,26.73,79796.9,1.0,0.36257,0.00019,27.00519]
[1778229613988,26.73,79797.77,1.0,0.36275,0.00019,27.00989]
[1778229614144,26.73,79796.28,1.0,0.36246,0.00019,27.00209]
[1778229615408,26.73,79796.28,1.0,0.36246,0.00019,27.00209]
[1778229615428,26.73,79796.28,1.0,0.36246,0.00019,27.00209]
[1778229615954,26.73,79796.28,1.0,0.36246,0.00019,27.00209]
[1778229616063,26.73,79793.18,1.0,0.36186,0.00019,26.98584]
[1778229616262,26.73,79787.26,1.0,0.36071,0.00019,26.95439]
[1778229619403,26.73,79785.88,1.0,0.36044,0.00019,26.94699]
[1778229619504,26.73,79785.57,1.0,0.36037,0.00019,26.94513]
[1778229624637,26.73,79784.27,1.0,0.3601,0.00019,26.93776]
[1778229630258,26.73,79782.9,1.0,0.35981,0.00019,26.9298]
[1778229634554,26.72,79783.59,1.0,0.35991,0.00019,26.9295]
[1778229634651,26.72,79783.74,1.0,0.35994,0.00019,26.9302]
[1778229635097,26.72,79783.74,1.0,0.35994,0.00019,26.9302]
[1778229636617,26.72,79783.87,1.0,0.35996,0.00019,26.93078]
[1778229636714,26.72,79783.87,1.0,0.35995,0.00019,26.93067]
[1778229642781,26.72,79785.51,1.0,0.36025,0.00019,26.93898]
[1778229642882,26.72,79785.25,1.0,0.36019,0.00019,26.93735]
[1778229644346,26.71,79785.25,1.0,0.36019,0.00019,26.93723]
[1778229646893,26.71,79785.25,1.0,0.36018,0.00019,26.9371]
[1778229648954,26.71,79784.76,1.0,0.36007,0.00019,26.93411]
[1778229651005,26.71,79784.4,1.0,0.36,0.00019,26.93194]
[1778229653339,26.71,79784.47,1.0,0.36,0.00019,26.93219]
[1778229653462,26.71,79784.47,1.0,0.36,0.00019,26.93219]
[1778229654745,26.71,79784.07,1.0,0.35991,0.00019,26.92968]
[1778229655123,26.7,79784.07,1.0,0.35991,0.00019,26.92956]
[1778229655708,26.7,79782.91,1.0,0.35968,0.00019,26.92321]
[1778229657170,26.7,79782.91,1.0,0.35968,0.00019,26.92321]
[1778229657173,26.7,79782.91,1.0,0.35968,0.00019,26.92321]
[1778229657269,26.7,79782.91,1.0,0.35968,0.00019,26.92321]
[1778229657445,26.7,79782.96,1.0,0.35968,0.00019,26.92336]
[1778229659151,26.7,79782.57,1.0,0.3596,0.00019,26.92114]
[1778229660486,26.7,79782.48,1.0,0.35958,0.00019,26.92054]
[1778229661296,26.7,79782.49,1.0,0.35957,0.00019,26.92035]
[1778229662480,26.7,79782.49,1.0,0.35957,0.00019,26.92023]
[1778229667461,26.69,79783.96,1.0,0.35983,0.00019,26.92752]
[1778229667467,26.69,79783.96,1.0,0.35983,0.00019,26.92752]
[1778229667562,26.69,79783.85,1.0,0.3598,0.00019,26.9268]
[1778229673302,26.69,79781.68,1.0,0.35936,0.00019,26.91453]
[1778229679457,26.68,79781.44,1.0,0.35929,0.00019,26.91266]
[1778229679800,26.68,79781.44,1.0,0.35929,0.00019,26.91266]
[1778229680149,26.68,79782.26,1.0,0.35944,0.00019,26.91684]
[1778229680784,26.68,79782.26,1.0,0.35944,0.00019,26.91684]
[1778229681611,26.68,79782.44,1.0,0.35947,0.00019,26.91769]
[1778229681854,26.68,79782.44,1.0,0.35947,0.00019,26.91769]
[1778229682281,26.68,79782.91,1.0,0.35956,0.00019,26.9201]
[1778229683905,26.68,79782.91,1.0,0.35956,0.00019,26.9201]
[1778229685744,26.68,79782.81,1.0,0.35952,0.00019,26.9192]
[1778229685969,26.68,79782.81,1.0,0.35952,0.00019,26.9192]
[1778229692618,26.67,79781.95,1.0,0.35933,0.00019,26.91386]
[1778229697306,26.67,79782.61,1.0,0.35941,0.00019,26.91313]
[1778229697497,26.67,79782.61,1.0,0.35941,0.00019,26.91313]
[1778229697524,26.67,79782.61,1.0,0.35941,0.00019,26.91313]
[1778229697690,26.67,79782.61,1.0,0.35941,0.00019,26.91313]
[1778229697785,26.67,79782.61,1.0,0.35941,0.00019,26.91313]
[1778229697867,26.67,79782.61,1.0,0.35941,0.00019,26.91313]
[1778229698003,26.67,79797.25,1.0,0.36226,0.0002,26.99118]
[1778229698832,26.67,79797.25,1.0,0.36226,0.0002,26.99118]
[1778229698900,26.67,79797.81,1.0,0.36237,0.0002,26.99418]
[1778229699561,26.67,79797.81,1.0,0.36237,0.0002,26.99418]
[1778229699990,26.67,79800.64,1.0,0.36293,0.0002,27.00915]
[1778229700340,26.67,79800.64,1.0,0.36293,0.0002,27.00915]
[1778229700824,26.67,79799.99,1.0,0.3628,0.0002,27.00575]
[1778229702238,26.67,79797.22,1.0,0.36226,0.0002,26.99114]
[1778229703194,26.67,79797.22,1.0,0.36226,0.0002,26.99118]
[1778229703680,26.67,79797.22,1.0,0.36226,0.0002,26.99118]
[1778229704071,26.67,79797.22,1.0,0.36226,0.0002,26.99118]
[1778229704472,26.67,79797.21,1.0,0.36226,0.0002,26.99117]
[1778229705148,26.67,79797.21,1.0,0.36227,0.0002,26.99121]
[1778229705725,26.67,79797.21,1.0,0.36227,0.0002,26.99121]
[1778229706099,26.67,79797.75,1.0,0.36237,0.0002,26.9941]
[1778229711270,26.67,79797.7,1.0,0.36237,0.0002,26.99404]
[1778229711866,26.67,79797.7,1.0,0.36237,0.0002,26.99404]
[1778229715169,26.67,79795.89,1.0,0.36203,0.0002,26.98467]
[1778229715936,26.67,79795.89,1.0,0.36203,0.0002,26.98467]
[1778229716494,26.67,79796.5,1.0,0.36215,0.0002,26.98796]
[1778229717346,26.67,79796.5,1.0,0.36215,0.0002,26.98801]
[1778229718789,26.67,79795.54,1.0,0.36196,0.0002,26.98298]
[1778229718852,26.67,79795.54,1.0,0.36196,0.0002,26.98298]
[1778229719105,26.67,79797.09,1.0,0.36227,0.0002,26.99125]
[1778229719192,26.67,79797.09,1.0,0.36227,0.0002,26.99125]
[1778229719371,26.67,79797.09,1.0,0.36227,0.0002,26.99125]
[1778229719881,26.67,79797.85,1.0,0.36242,0.0002,26.99533]
[1778229720914,26.67,79797.85,1.0,0.36242,0.0002,26.99533]
[1778229720925,26.67,79814.08,1.0,0.36559,0.0002,27.08029]
[1778229722110,26.67,79814.08,1.0,0.36559,0.0002,27.08029]
[1778229722127,26.67,79813.68,1.0,0.36551,0.0002,27.07821]
[1778229724731,26.67,79812.83,1.0,0.36535,0.0002,27.0738]
[1778229725073,26.67,79812.83,1.0,0.36535,0.0002,27.0738]
[1778229728191,26.67,79815.56,1.0,0.36588,0.0002,27.08797]
[1778229728945,26.67,79816.36,1.0,0.36604,0.0002,27.0921]
[1778229734986,26.67,79816.42,1.0,0.36605,0.0002,27.09237]
[1778229735403,26.67,79816.42,1.0,0.36605,0.0002,27.09237]
[1778229735996,26.67,79816.26,1.0,0.36602,0.0002,27.09154]
[1778229741030,26.68,79809.83,1.0,0.36476,0.0002,27.05823]
[1778229741242,26.68,79809.83,1.0,0.36476,0.0002,27.05823]
[1778229742038,26.68,79808.44,1.0,0.36449,0.0002,27.051]
[1778229747071,26.68,79811.8,1.0,0.36515,0.0002,27.06859]
[1778229752107,26.68,79814.36,1.0,0.36564,0.0002,27.07831]
[1778229757141,26.68,79821.76,1.0,0.36708,0.0002,27.11641]
[1778229758211,26.68,79821.76,1.0,0.36708,0.0002,27.11641]
[1778229759156,26.67,79822.65,1.0,0.36726,0.0002,27.12092]
[1778229759928,26.67,79822.65,1.0,0.36726,0.0002,27.12092]
[1778229760163,26.67,79824.66,1.0,0.36765,0.0002,27.13118]
[1778229760648,26.67,79824.66,1.0,0.36765,0.0002,27.13118]
[1778229761173,26.67,79825.96,1.0,0.3679,0.0002,27.13779]
[1778229762090,26.67,79825.96,1.0,0.3679,0.0002,27.13779]
[1778229762177,26.67,79826.38,1.0,0.36798,0.0002,27.1399]
[1778229762775,26.67,79826.38,1.0,0.36798,0.0002,27.1399]
[1778229763183,26.67,79827.17,1.0,0.36814,0.0002,27.14388]
[1778229763558,26.67,79827.17,1.0,0.36814,0.0002,27.14388]
[1778229763659,26.67,79829.15,1.0,0.36852,0.0002,27.15393]
[1778229764248,26.67,79829.15,1.0,0.36852,0.0002,27.15393]
[1778229764376,26.67,79829.15,1.0,0.36852,0.0002,27.15393]
[1778229764477,26.67,79828.79,1.0,0.36845,0.0002,27.15209]
[1778229769122,26.67,79842.86,1.0,0.37121,0.0002,27.22282]
[1778229775268,26.67,79836.97,1.0,0.37003,0.0002,27.19281]
[1778229780303,26.66,79833.4,1.0,0.36932,0.0002,27.17446]
[1778229785663,26.66,79835.37,1.0,0.3697,0.0002,27.18426]
[1778229791381,26.66,79838.32,1.0,0.37026,0.0002,27.19868]
[1778229796410,26.66,79838.41,1.0,0.37026,0.0002,27.19889]
[1778229799535,26.66,79838.27,1.0,0.37023,0.0002,27.19809]
[1778229799602,26.66,79838.27,1.0,0.37023,0.0002,27.19809]
[1778229799702,26.66,79839.67,1.0,0.3705,0.0002,27.20503]
[1778229802786,26.66,79842.27,1.0,0.37101,0.0002,27.21803]
[1778229802887,26.65,79843.14,1.0,0.37118,0.0002,27.22227]
[1778229808031,26.65,79845.24,1.0,0.37159,0.0002,27.2326]
[1778229808722,26.65,79845.89,1.0,0.37171,0.0002,27.23573]
[1778229808789,26.65,79847.17,1.0,0.37196,0.0002,27.24205]
[1778229810199,26.65,79847.17,1.0,0.37196,0.0002,27.24205]
[1778229810514,26.65,79847.14,1.0,0.37195,0.0002,27.24184]
[1778229813239,26.65,79847.14,1.0,0.37195,0.0002,27.24184]
[1778229813787,26.65,79846.29,1.0,0.37176,0.0002,27.23388]
[1778229817626,26.65,79845.89,1.0,0.37168,0.0002,27.23173]
[1778229818229,26.65,79846.2,1.0,0.37173,0.0002,27.23318]
[1778229822069,26.65,79846.25,1.0,0.37174,0.0002,27.23332]
[1778229822078,26.65,79845.53,1.0,0.37159,0.0002,27.22963]
[1778229827639,26.64,79844.72,1.0,0.37142,0.0002,27.22532]
[1778229830383,26.64,79845.8,1.0,0.37163,0.0002,27.23067]
[1778229831160,26.64,79845.8,1.0,0.37163,0.0002,27.23067]
[1778229830655,26.64,79845.03,1.0,0.37148,0.0002,27.22678]
[1778229831881,26.64,79845.03,1.0,0.37148,0.0002,27.22678]
[1778229833472,26.64,79845.36,1.0,0.37154,0.0002,27.22833]
[1778229833677,26.64,79846.11,1.0,0.37169,0.0002,27.23203]
[1778229835412,26.64,79846.29,1.0,0.37172,0.0002,27.23288]
[1778229840455,26.64,79848.12,1.0,0.37207,0.0002,27.24168]
[1778229845759,26.64,79846.04,1.0,0.37164,0.0002,27.23101]
[1778229850795,26.63,79849.57,1.0,0.37233,0.0002,27.24833]
[1778229855829,26.63,79855.25,1.0,0.37344,0.0002,27.27616]
[1778229860864,26.63,79855.9,1.0,0.37355,0.0002,27.27907]
[1778229862580,26.63,79857.27,1.0,0.37382,0.0002,27.28576]
[1778229863332,26.63,79857.07,1.0,0.37378,0.0002,27.28471]
[1778229864079,26.63,79857.07,1.0,0.37378,0.0002,27.28471]
[1778229865309,26.63,79857.39,1.0,0.37384,0.0002,27.28618]
[1778229866165,26.63,79857.39,1.0,0.37384,0.0002,27.28618]
[1778229869024,26.63,79860.35,1.0,0.37441,0.0002,27.30053]
[1778229872117,26.62,79860.1,1.0,0.37436,0.0002,27.29912]
[1778229872904,26.62,79861.49,1.0,0.37461,0.0002,27.30233]
[1778229872913,26.62,79861.49,1.0,0.37461,0.0002,27.30233]
[1778229872924,26.62,79861.49,1.0,0.37461,0.0002,27.30233]
[1778229872976,26.62,79862.27,1.0,0.37477,0.0002,27.30608]
[1778229874146,26.62,79862.27,1.0,0.37477,0.0002,27.30608]
[1778229874736,26.62,79868.6,1.0,0.37602,0.0002,27.33683]
[1778229874950,26.62,79868.6,1.0,0.37602,0.0002,27.33683]
[1778229874957,26.62,79868.6,1.0,0.37602,0.0002,27.33683]
[1778229875024,26.62,79868.4,1.0,0.37597,0.0002,27.33578]
[1778229875552,26.62,79868.4,1.0,0.37597,0.0002,27.33578]
[1778229876411,26.62,79862.87,1.0,0.37488,0.0002,27.30879]
[1778229876834,26.62,79862.87,1.0,0.37488,0.0002,27.30879]
[1778229877229,26.62,79862.35,1.0,0.37477,0.0002,27.30619]
[1778229878911,26.62,79862.69,1.0,0.37483,0.0002,27.30779]
[1778229878990,26.62,79862.69,1.0,0.37483,0.0002,27.30773]
[1778229880854,26.62,79863.59,1.0,0.37501,0.0002,27.31206]
[1778229880996,26.62,79863.59,1.0,0.37501,0.0002,27.31206]
[1778229881094,26.62,79863.18,1.0,0.37492,0.0002,27.30999]
[1778229886628,26.62,79861.54,1.0,0.37458,0.0002,27.30164]
[1778229891375,26.61,79860.18,1.0,0.3743,0.0002,27.29464]
[1778229892083,26.61,79859.55,1.0,0.37417,0.0002,27.29148]
[1778229892422,26.61,79859.55,1.0,0.37417,0.0002,27.29148]
[1778229892668,26.61,79859.55,1.0,0.37417,0.0002,27.29148]
[1778229893453,26.61,79859.46,1.0,0.37415,0.0002,27.29097]
[1778229894494,26.61,79862.44,1.0,0.37474,0.0002,27.30549]
[1778229895105,26.61,79864.94,1.0,0.37523,0.0002,27.31761]
[1778229895330,26.61,79864.94,1.0,0.37523,0.0002,27.31761]
[1778229896111,26.61,79864.73,1.0,0.37518,0.0002,27.3165]
[1778229897509,26.61,79864.73,1.0,0.37518,0.0002,27.31641]
[1778229898126,26.61,79864.79,1.0,0.37519,0.0002,27.31662]
[1778229900201,26.61,79864.71,1.0,0.37517,0.0002,27.31614]
[1778229900243,26.61,79865.03,1.0,0.37523,0.0002,27.31761]
[1778229906182,26.6,79864.58,1.0,0.37512,0.0002,27.3149]
[1778229906516,26.6,79864.58,1.0,0.37512,0.0002,27.3149]
[1778229906569,26.6,79864.58,1.0,0.37512,0.0002,27.3149]
[1778229906647,26.6,79864.58,1.0,0.37512,0.0002,27.3149]
[1778229906692,26.6,79864.58,1.0,0.37512,0.0002,27.3149]
[1778229906704,26.6,79864.58,1.0,0.37512,0.0002,27.3149]
[1778229906739,26.6,79864.58,1.0,0.37512,0.0002,27.3149]
[1778229907189,26.6,79865.42,1.0,0.37528,0.0002,27.3189]
[1778229908196,26.6,79877.75,1.0,0.37772,0.0002,27.37842]
[1778229913731,26.59,79878.95,1.0,0.37793,0.0002,27.38368]
[1778229914257,26.59,79878.95,1.0,0.37793,0.0002,27.38368]
[1778229919272,26.59,79878.55,1.0,0.37782,0.0002,27.3809]
[1778229921527,26.58,79878.58,1.0,0.37781,0.0002,27.3808]
[1778229921531,26.58,79878.58,1.0,0.37781,0.0002,27.3808]
[1778229922293,26.58,79877.28,1.0,0.37755,0.0002,27.37444]
[1778229927331,26.58,79875.05,1.0,0.37708,0.0002,27.36313]
[1778229928127,26.58,79875.05,1.0,0.37708,0.0002,27.36313]
[1778229928798,26.58,79876.1,1.0,0.37728,0.0002,27.36807]
[1778229928806,26.58,79876.1,1.0,0.37728,0.0002,27.36807]
[1778229929342,26.58,79874.72,1.0,0.377,0.0002,27.3613]
[1778229930329,26.58,79874.72,1.0,0.377,0.0002,27.3613]
[1778229930877,26.57,79873.91,1.0,0.37684,0.0002,27.35728]
[1778229931356,26.57,79873.24,1.0,0.37668,0.0002,27.3504]
[1778229932970,26.57,79874.82,1.0,0.37699,0.0002,27.35792]
[1778229932974,26.57,79874.82,1.0,0.37699,0.0002,27.35792]
[1778229933285,26.57,79874.0,1.0,0.37683,0.0002,27.35385]
[1778229939288,26.57,79875.88,1.0,0.37717,0.0002,27.36237]
[1778229940207,26.57,79875.88,1.0,0.37717,0.0002,27.36237]
[1778229940305,26.56,79875.95,1.0,0.37718,0.0002,27.36248]
[1778229942398,26.56,79874.36,1.0,0.37686,0.0002,27.3547]
[1778229947436,26.56,79874.0,1.0,0.37676,0.0002,27.35244]
[1778229954092,26.55,79874.9,1.0,0.37691,0.0002,27.35614]
[1778229955455,26.55,79874.72,1.0,0.37687,0.0002,27.35506]
[1778229956282,26.55,79874.72,1.0,0.37687,0.0002,27.35506]
[1778229960319,26.55,79873.41,1.0,0.37659,0.0002,27.34839]
[1778229964499,26.54,79874.98,1.0,0.37688,0.0002,27.35533]
[1778229967527,26.54,79874.23,1.0,0.37671,0.0002,27.35126]
[1778229968054,26.54,79874.23,1.0,0.37671,0.0002,27.35126]
[1778229968284,26.54,79874.23,1.0,0.37671,0.0002,27.35126]
[1778229968386,26.54,79874.22,1.0,0.3767,0.0002,27.35111]
[1778229969215,26.54,79874.22,1.0,0.3767,0.0002,27.35111]
[1778229969674,26.54,79873.05,1.0,0.37646,0.0002,27.34533]
[1778229970124,26.54,79873.05,1.0,0.37646,0.0002,27.34533]
[1778229970225,26.53,79873.38,1.0,0.37652,0.0002,27.34682]
[1778229975571,26.53,79872.85,1.0,0.3764,0.0002,27.34382]
[1778229978438,26.53,79875.06,1.0,0.37682,0.0002,27.35408]
[1778229979440,26.53,79875.06,1.0,0.37682,0.0002,27.35408]
[1778229979694,26.53,79875.06,1.0,0.37681,0.0002,27.35397]
[1778229980491,26.53,79875.06,1.0,0.37681,0.0002,27.35397]
[1778229980592,26.52,79875.42,1.0,0.37688,0.0002,27.3556]
[1778229986228,26.52,79875.68,1.0,0.37691,0.0002,27.35629]
[1778229989085,26.52,79875.88,1.0,0.37694,0.0002,27.35703]
[1778229990768,26.51,79876.42,1.0,0.37703,0.0002,27.3593]
[1778229990875,26.51,79876.53,1.0,0.37705,0.0002,27.35972]
[1778229992468,26.51,79876.53,1.0,0.37705,0.0002,27.35972]
[1778229992825,26.51,79876.53,1.0,0.37705,0.0002,27.35972]
[1778229992890,26.51,79877.02,1.0,0.37712,0.0002,27.35832]
[1778229994286,26.51,79877.02,1.0,0.37712,0.0002,27.35832]
[1778229994387,26.51,79876.11,1.0,0.37693,0.0002,27.35381]
[1778229994684,26.51,79876.11,1.0,0.37693,0.0002,27.35381]
[1778229994885,26.51,79876.11,1.0,0.37693,0.0002,27.35381]
[1778229994888,26.51,79876.11,1.0,0.37693,0.0002,27.35381]
[1778229994905,26.51,79879.92,1.0,0.37769,0.0002,27.37207]
[1778230000843,26.5,79880.84,1.0,0.37784,0.0002,27.37589]
[1778230005880,26.5,79879.3,1.0,0.37751,0.0002,27.36789]
[1778230010847,26.49,79879.04,1.0,0.37743,0.0002,27.36605]
[1778230010854,26.49,79879.04,1.0,0.37743,0.0002,27.36605]
[1778230013084,26.49,79879.41,1.0,0.3775,0.0002,27.3676]
[1778230013444,26.49,79879.41,1.0,0.3775,0.0002,27.3676]
[1778230014094,26.49,79880.36,1.0,0.37768,0.0002,27.37206]
[1778230014409,26.49,79880.76,1.0,0.37775,0.0002,27.37387]
[1778230014554,26.49,79880.76,1.0,0.37775,0.0002,27.37387]
[1778230015278,26.49,79888.08,1.0,0.37921,0.0002,27.40884]
[1778230015532,26.49,79888.08,1.0,0.37921,0.0002,27.40884]
[1778230015534,26.49,79888.08,1.0,0.37921,0.0002,27.40884]
[1778230015952,26.49,79888.08,1.0,0.37921,0.0002,27.40876]
[1778230020985,26.48,79891.3,1.0,0.37983,0.0002,27.42363]
[1778230026040,26.48,79892.61,1.0,0.38008,0.0002,27.42952]
[1778230027977,26.48,79896.23,1.0,0.3808,0.0002,27.44664]
[1778230028035,26.48,79896.23,1.0,0.3808,0.0002,27.44665]
[1778230032132,26.48,79895.79,1.0,0.38071,0.0002,27.44461]
[1778230032166,26.48,79896.47,1.0,0.38085,0.0002,27.44783]
[1778230037669,26.48,79898.78,1.0,0.38132,0.0002,27.45874]
[1778230038328,26.48,79898.78,1.0,0.38132,0.0002,27.45874]
[1778230038426,26.48,79898.68,1.0,0.3813,0.0002,27.45828]
[1778230042464,26.48,79897.98,1.0,0.38116,0.0002,27.45504]
[1778230043139,26.48,79897.18,1.0,0.381,0.0002,27.45132]
[1778230045312,26.48,79897.17,1.0,0.381,0.0002,27.45129]
[1778230046592,26.48,79897.82,1.0,0.38113,0.0002,27.45439]
[1778230046896,26.48,79897.82,1.0,0.38113,0.0002,27.45439]
[1778230047167,26.48,79897.77,1.0,0.38112,0.0002,27.45417]
[1778230049752,26.48,79901.38,1.0,0.38184,0.0002,27.47111]
[1778230050614,26.48,79901.38,1.0,0.38184,0.0002,27.47112]
[1778230050739,26.48,79901.38,1.0,0.38184,0.0002,27.47112]
[1778230051193,26.48,79901.77,1.0,0.38191,0.0002,27.46945]
[1778230053115,26.48,79901.63,1.0,0.38188,0.0002,27.46884]
[1778230053713,26.49,79906.61,1.0,0.38289,0.0002,27.49216]
[1778230054572,26.49,79906.61,1.0,0.38289,0.0002,27.49216]
[1778230055781,26.49,79906.38,1.0,0.38284,0.0002,27.49109]
[1778230055821,26.49,79906.38,1.0,0.38284,0.0002,27.49109]
[1778230056166,26.49,79906.38,1.0,0.38284,0.0002,27.49109]
[1778230056371,26.49,79906.38,1.0,0.38284,0.0002,27.49109]
[1778230056452,26.49,79906.38,1.0,0.38284,0.0002,27.49109]
[1778230056431,26.49,79914.97,1.0,0.38457,0.0002,27.53086]
[1778230056586,26.49,79914.97,1.0,0.38457,0.0002,27.53086]
[1778230056876,26.49,79914.97,1.0,0.38457,0.0002,27.53086]
[1778230057010,26.49,79914.97,1.0,0.38457,0.0002,27.53086]
[1778230057135,26.49,79914.97,1.0,0.38457,0.0002,27.53086]
[1778230057174,26.49,79914.97,1.0,0.38457,0.0002,27.53086]
[1778230057344,26.49,79921.0,1.0,0.38578,0.0002,27.55846]
[1778230058351,26.49,79921.0,1.0,0.38578,0.0002,27.55846]
[1778230058352,26.49,79921.0,1.0,0.38578,0.0002,27.55846]
[1778230058356,26.49,79923.4,1.0,0.38627,0.0002,27.56939]
[1778230059793,26.49,79924.0,1.0,0.38639,0.0002,27.57216]
[1778230062404,26.49,79922.67,1.0,0.38613,0.0002,27.56627]
[1778230067656,26.49,79925.03,1.0,0.38661,0.0002,27.57722]
[1778230070363,26.5,79924.15,1.0,0.38644,0.0002,27.57337]
[1778230071417,26.5,79925.89,1.0,0.3868,0.0002,27.58128]
[1778230071419,26.5,79925.89,1.0,0.3868,0.0002,27.58128]
[1778230071432,26.5,79931.36,1.0,0.3879,0.0002,27.60586]
[1778230072463,26.5,79931.36,1.0,0.3879,0.0002,27.60586]
[1778230073176,26.5,79931.44,1.0,0.38791,0.0002,27.60627]
[1778230075467,26.5,79937.01,1.0,0.38904,0.0002,27.6311]
[1778230075547,26.5,79934.35,1.0,0.3885,0.0002,27.61935]
[1778230076130,26.5,79934.35,1.0,0.3885,0.0002,27.61935]
[1778230076134,26.5,79934.35,1.0,0.3885,0.0002,27.61935]
[1778230081409,26.5,79935.72,1.0,0.38879,0.0002,27.62567]
[1778230086443,26.5,79934.8,1.0,0.38862,0.0002,27.6218]
[1778230091480,26.51,79935.55,1.0,0.38878,0.0002,27.62534]
[1778230096488,26.51,79936.42,1.0,0.38896,0.0002,27.62935]
[1778230101548,26.51,79937.14,1.0,0.38912,0.0002,27.63275]
[1778230106598,26.51,79937.18,1.0,0.38913,0.0002,27.63309]
[1778230110801,26.51,79937.61,1.0,0.38922,0.0002,27.63508]
[1778230110902,26.51,79937.76,1.0,0.38925,0.0002,27.63578]
[1778230114715,26.52,79936.41,1.0,0.38898,0.0002,27.62642]
[1778230114919,26.52,79936.41,1.0,0.38898,0.0002,27.62642]
[1778230115020,26.52,79935.18,1.0,0.38873,0.0002,27.62101]
[1778230120681,26.52,79930.64,1.0,0.38783,0.0002,27.60096]
[1778230125718,26.52,79931.74,1.0,0.38805,0.0002,27.60601]
[1778230126760,26.52,79931.74,1.0,0.38805,0.0002,27.60601]
[1778230126878,26.52,79931.74,1.0,0.38805,0.0002,27.60601]
[1778230127024,26.52,79931.74,1.0,0.38805,0.0002,27.60601]
[1778230127258,26.52,79931.74,1.0,0.38805,0.0002,27.60601]
[1778230127560,26.52,79933.96,1.0,0.3885,0.0002,27.61592]
[1778230128037,26.52,79952.6,1.0,0.39224,0.0002,27.69746]
[1778230129131,26.52,79952.6,1.0,0.39224,0.0002,27.69746]
[1778230129182,26.52,79957.22,1.0,0.39317,0.0002,27.71728]
[1778230129751,26.52,79957.22,1.0,0.39317,0.0002,27.71728]
[1778230129852,26.52,79957.22,1.0,0.39317,0.0002,27.71728]
[1778230130399,26.52,79956.65,1.0,0.39306,0.0002,27.7148]
[1778230130747,26.52,79956.65,1.0,0.39306,0.0002,27.7148]
[1778230131433,26.52,79956.65,1.0,0.39306,0.0002,27.7148]
[1778230131483,26.52,79953.02,1.0,0.39232,0.0002,27.69918]
[1778230132178,26.52,79953.02,1.0,0.39232,0.0002,27.69918]
[1778230132293,26.52,79953.02,1.0,0.39232,0.0002,27.69918]
[1778230133496,26.52,79951.25,1.0,0.39197,0.0002,27.69152]
[1778230135542,26.52,79946.32,1.0,0.39098,0.0002,27.67012]
[1778230135544,26.52,79946.32,1.0,0.39098,0.0002,27.67012]
[1778230136301,26.52,79945.24,1.0,0.39076,0.0002,27.66538]
[1778230142040,26.52,79950.26,1.0,0.39176,0.0002,27.68716]
[1778230144112,26.52,79951.61,1.0,0.39204,0.0002,27.69297]
[1778230144318,26.52,79954.09,1.0,0.39253,0.0002,27.70363]
[1778230150569,26.52,79959.43,1.0,0.3936,0.0002,27.72641]
[1778230150654,26.51,79958.23,1.0,0.39336,0.0002,27.72123]
[1778230150915,26.51,79956.8,1.0,0.39307,0.0002,27.71508]
[1778230155949,26.51,79952.73,1.0,0.39224,0.0002,27.6975]
[1778230160983,26.51,79952.37,1.0,0.39217,0.0002,27.69588]
[1778230162088,26.51,79952.37,1.0,0.39217,0.0002,27.69588]
[1778230162144,26.51,79952.37,1.0,0.39217,0.0002,27.69588]
[1778230162327,26.51,79952.37,1.0,0.39217,0.0002,27.69588]
[1778230162565,26.51,79952.96,1.0,0.39229,0.0002,27.69841]
[1778230162703,26.51,79952.96,1.0,0.39229,0.0002,27.69841]
[1778230163470,26.51,79952.96,1.0,0.39229,0.0002,27.69841]
[1778230163570,26.51,79941.49,1.0,0.38998,0.0002,27.64852]
[1778230163715,26.51,79941.49,1.0,0.38998,0.0002,27.64852]
[1778230164158,26.51,79941.49,1.0,0.38998,0.0002,27.64852]
[1778230164403,26.51,79940.78,1.0,0.38984,0.0002,27.64542]
[1778230165684,26.51,79941.37,1.0,0.38996,0.0002,27.64801]
[1778230166423,26.51,79941.39,1.0,0.38996,0.0002,27.64815]
[1778230169005,26.51,79941.19,1.0,0.38993,0.0002,27.64729]
[1778230170073,26.51,79940.39,1.0,0.38977,0.0002,27.64384]
[1778230170100,26.51,79940.39,1.0,0.38977,0.0002,27.64384]
[1778230170135,26.51,79940.39,1.0,0.38977,0.0002,27.64384]
[1778230170348,26.51,79940.52,1.0,0.3898,0.0002,27.64444]
[1778230171388,26.51,79940.52,1.0,0.3898,0.0002,27.64444]
[1778230171723,26.51,79934.61,1.0,0.3886,0.0002,27.61486]
[1778230172060,26.51,79935.27,1.0,0.38873,0.0002,27.61779]
[1778230172706,26.51,79935.27,1.0,0.38873,0.0002,27.61779]
[1778230172728,26.51,79935.27,1.0,0.38873,0.0002,27.61779]
[1778230172742,26.51,79935.27,1.0,0.38873,0.0002,27.61779]
[1778230173072,26.52,79930.72,1.0,0.38782,0.0002,27.59766]
[1778230174261,26.52,79930.72,1.0,0.38782,0.0002,27.59766]
[1778230175281,26.52,79924.94,1.0,0.38667,0.0002,27.57183]
[1778230175621,26.52,79926.16,1.0,0.38692,0.0002,27.5774]
[1778230176600,26.52,79938.18,1.0,0.38933,0.0002,27.63099]
[1778230176884,26.52,79938.18,1.0,0.38933,0.0002,27.63099]
[1778230177130,26.52,79938.18,1.0,0.38933,0.0002,27.63099]
[1778230177632,26.52,79943.43,1.0,0.39039,0.0002,27.65409]
[1778230177758,26.52,79943.43,1.0,0.39039,0.0002,27.65409]
[1778230178563,26.52,79943.43,1.0,0.39039,0.0002,27.65409]
[1778230178102,26.52,79943.43,1.0,0.39039,0.0002,27.65413]
[1778230178911,26.52,79943.43,1.0,0.39039,0.0002,27.65413]
[1778230179206,26.52,79943.43,1.0,0.39039,0.0002,27.65413]
[1778230179573,26.52,79941.93,1.0,0.39009,0.0002,27.6476]
[1778230180916,26.52,79942.0,1.0,0.3901,0.0002,27.64794]
[1778230181257,26.52,79942.0,1.0,0.39011,0.0002,27.64798]
[1778230182718,26.52,79943.78,1.0,0.39047,0.0002,27.65581]
[1778230183138,26.52,79943.78,1.0,0.39047,0.0002,27.65585]
[1778230185852,26.52,79941.79,1.0,0.39007,0.0002,27.64722]
[1778230185949,26.52,79941.79,1.0,0.39007,0.0002,27.64722]
[1778230185976,26.52,79941.79,1.0,0.39007,0.0002,27.64722]
[1778230186171,26.52,79939.04,1.0,0.38952,0.0002,27.63518]
[1778230187105,26.52,79939.04,1.0,0.38952,0.0002,27.63518]
[1778230187189,26.52,79937.09,1.0,0.38913,0.0002,27.62662]
[1778230192200,26.53,79938.9,1.0,0.38951,0.0002,27.63487]
[1778230197235,26.53,79939.94,1.0,0.38973,0.0002,27.63971]
[1778230202270,26.53,79939.82,1.0,0.38972,0.0002,27.63946]
[1778230207317,26.53,79941.63,1.0,0.3901,0.0002,27.64762]
[1778230212721,26.54,79944.71,1.0,0.39073,0.0002,27.66137]
[1778230213796,26.54,79944.09,1.0,0.3906,0.0002,27.65867]
[1778230214355,26.54,79944.09,1.0,0.39061,0.0002,27.65875]
[1778230219547,26.54,79945.2,1.0,0.39084,0.0002,27.66375]
[1778230219648,26.54,79945.02,1.0,0.3908,0.0002,27.663]
[1778230219961,26.54,79945.02,1.0,0.3908,0.0002,27.663]
[1778230220563,26.54,79945.02,1.0,0.3908,0.0002,27.663]
[1778230220632,26.54,79948.59,1.0,0.39152,0.0002,27.67854]
[1778230221999,26.54,79954.06,1.0,0.39262,0.0002,27.70215]
[1778230222485,26.54,79956.86,1.0,0.39319,0.0002,27.71415]
[1778230228563,26.54,79953.94,1.0,0.3926,0.0002,27.70168]
[1778230234495,26.54,79955.05,1.0,0.39281,0.0002,27.70302]
[1778230239524,26.54,79955.68,1.0,0.39294,0.0002,27.70578]
[1778230244566,26.54,79955.68,1.0,0.39295,0.0002,27.70585]
[1778230245980,26.55,79956.08,1.0,0.39303,0.0002,27.70758]
[1778230246076,26.55,79956.08,1.0,0.39303,0.0002,27.70758]
[1778230246579,26.55,79956.14,1.0,0.39304,0.0002,27.70785]
[1778230246775,26.55,79956.14,1.0,0.39304,0.0002,27.70785]
[1778230247587,26.55,79953.09,1.0,0.39243,0.0002,27.69479]
[1778230252305,26.55,79953.08,1.0,0.39243,0.0002,27.69483]
[1778230253378,26.55,79952.35,1.0,0.39229,0.0002,27.69171]
[1778230254995,26.55,79948.7,1.0,0.39156,0.0002,27.67599]
[1778230255644,26.55,79948.31,1.0,0.39148,0.0002,27.67434]
[1778230258531,26.55,79948.45,1.0,0.39151,0.0002,27.67501]
[1778230258628,26.55,79948.45,1.0,0.39151,0.0002,27.67501]
[1778230258719,26.55,79947.56,1.0,0.39133,0.0002,27.67119]
[1778230260176,26.55,79947.56,1.0,0.39133,0.0002,27.67122]
[1778230260834,26.55,79946.84,1.0,0.39119,0.0002,27.66813]
[1778230261625,26.55,79946.84,1.0,0.39119,0.0002,27.66813]
[1778230262531,26.55,79947.06,1.0,0.39124,0.0002,27.66913]
[1778230263168,26.55,79947.06,1.0,0.39124,0.0002,27.66917]
[1778230263214,26.55,79947.06,1.0,0.39124,0.0002,27.66917]
[1778230263700,26.55,79947.51,1.0,0.39133,0.0002,27.67117]
[1778230264215,26.55,79947.51,1.0,0.39133,0.0002,27.67117]
[1778230265246,26.55,79947.6,1.0,0.39135,0.0002,27.6716]
[1778230269013,26.55,79940.61,1.0,0.38996,0.0002,27.64132]
[1778230269375,26.55,79940.61,1.0,0.38996,0.0002,27.64132]
[1778230269745,26.55,79939.49,1.0,0.38974,0.0002,27.63647]
[1778230273508,26.56,79936.24,1.0,0.3891,0.0002,27.62234]
[1778230273772,26.56,79931.59,1.0,0.38817,0.0002,27.60181]
[1778230275120,26.56,79932.4,1.0,0.38833,0.0002,27.60547]
[1778230275541,26.56,79932.4,1.0,0.38833,0.0002,27.60547]
[1778230280819,26.56,79931.39,1.0,0.38815,0.0002,27.60138]
[1778230283043,26.56,79930.8,1.0,0.38804,0.0002,27.59883]
[1778230283271,26.56,79930.8,1.0,0.38804,0.0002,27.59883]
[1778230283316,26.56,79928.94,1.0,0.38767,0.0002,27.59068]
[1778230284634,26.56,79928.94,1.0,0.38767,0.0002,27.59068]
[1778230284735,26.57,79921.74,1.0,0.38623,0.0002,27.55846]
[1778230285822,26.57,79921.74,1.0,0.38623,0.0002,27.55846]
[1778230285829,26.57,79921.74,1.0,0.38623,0.0002,27.55846]
[1778230290819,26.57,79920.08,1.0,0.38592,0.0002,27.55141]
[1778230295924,26.58,79917.42,1.0,0.3854,0.0002,27.53638]
[1778230299364,26.58,79915.08,1.0,0.38494,0.0002,27.52593]
[1778230300203,26.58,79914.07,1.0,0.38475,0.0002,27.52152]
[1778230300272,26.58,79914.07,1.0,0.38475,0.0002,27.52152]
[1778230301851,26.58,79913.65,1.0,0.38467,0.0002,27.5197]
[1778230302256,26.58,79913.65,1.0,0.38467,0.0002,27.5197]
[1778230302259,26.58,79913.65,1.0,0.38467,0.0002,27.5197]
[1778230302356,26.58,79913.87,1.0,0.38472,0.0002,27.52089]
[1778230308013,26.59,79918.41,1.0,0.38565,0.0002,27.54192]
[1778230313018,26.59,79918.34,1.0,0.38565,0.0002,27.54192]
[1778230316736,26.59,79918.39,1.0,0.38567,0.0002,27.54238]
[1778230317074,26.59,79917.84,1.0,0.38557,0.0002,27.54006]
[1778230322154,26.6,79917.62,1.0,0.38554,0.0002,27.53939]
[1778230322315,26.6,79912.48,1.0,0.38452,0.0002,27.5162]
[1778230324286,26.6,79912.48,1.0,0.38452,0.0002,27.5162]
[1778230324387,26.6,79911.49,1.0,0.38434,0.0002,27.51186]
[1778230329699,26.6,79910.5,1.0,0.38415,0.0002,27.50762]
[1778230335202,26.61,79908.66,1.0,0.38382,0.0002,27.49984]
[1778230340237,26.62,79906.78,1.0,0.38347,0.0002,27.49177]
[1778230341304,26.62,79906.78,1.0,0.38347,0.0002,27.49177]
[1778230341494,26.62,79906.21,1.0,0.38336,0.0002,27.48924]
[1778230345521,26.62,79905.32,1.0,0.38319,0.0002,27.48542]
[1778230346291,26.62,79905.59,1.0,0.38325,0.0002,27.48676]
[1778230347041,26.62,79904.18,1.0,0.38298,0.0002,27.48036]
[1778230347288,26.62,79904.18,1.0,0.38298,0.0002,27.48036]
[1778230347390,26.62,79904.09,1.0,0.38296,0.0002,27.48004]
[1778230348129,26.62,79904.09,1.0,0.38296,0.0002,27.48004]
[1778230348176,26.62,79904.09,1.0,0.38296,0.0002,27.48004]
[1778230348293,26.62,79903.94,1.0,0.38294,0.0002,27.47944]
[1778230349347,26.62,79903.94,1.0,0.38294,0.0002,27.47944]
[1778230349461,26.62,79903.94,1.0,0.38294,0.0002,27.47944]
[1778230349502,26.62,79903.94,1.0,0.38294,0.0002,27.47944]
[1778230349512,26.62,79903.94,1.0,0.38294,0.0002,27.47944]
[1778230349547,26.63,79901.96,1.0,0.38255,0.0002,27.47039]
[1778230350264,26.63,79901.96,1.0,0.38255,0.0002,27.47039]
[1778230351404,26.63,79899.52,1.0,0.38207,0.0002,27.45919]
[1778230354741,26.63,79896.77,1.0,0.38152,0.0002,27.4432]
[1778230354819,26.63,79900.46,1.0,0.38226,0.0002,27.46046]
[1778230355523,26.63,79900.46,1.0,0.38226,0.0002,27.46046]
[1778230355657,26.63,79900.46,1.0,0.38226,0.0002,27.46046]
[1778230355738,26.63,79911.02,1.0,0.38437,0.0002,27.50911]
[1778230356343,26.63,79911.02,1.0,0.38437,0.0002,27.50911]
[1778230358148,26.63,79924.21,1.0,0.387,0.0002,27.56882]
[1778230362796,26.63,79919.34,1.0,0.38604,0.0002,27.54713]
[1778230363643,26.64,79919.76,1.0,0.38612,0.0002,27.54907]
[1778230363653,26.64,79919.76,1.0,0.38612,0.0002,27.54907]
[1778230363744,26.64,79917.3,1.0,0.38564,0.0002,27.53803]
[1778230364203,26.64,79917.3,1.0,0.38564,0.0002,27.53803]
[1778230364406,26.64,79917.73,1.0,0.38572,0.0002,27.54003]
[1778230365543,26.64,79917.73,1.0,0.38572,0.0002,27.54003]
[1778230365595,26.64,79917.73,1.0,0.38572,0.0002,27.54003]
[1778230365609,26.64,79917.73,1.0,0.38572,0.0002,27.54003]
[1778230365644,26.64,79911.23,1.0,0.38443,0.0002,27.51061]
[1778230371416,26.64,79918.31,1.0,0.38586,0.0002,27.54305]
[1778230372245,26.64,79918.79,1.0,0.38596,0.0002,27.54527]
[1778230372251,26.64,79918.79,1.0,0.38596,0.0002,27.54527]
[1778230372782,26.64,79918.79,1.0,0.38596,0.0002,27.54527]
[1778230373599,26.64,79919.5,1.0,0.3861,0.0002,27.54854]
[1778230374735,26.64,79919.86,1.0,0.38618,0.0002,27.55022]
[1778230376086,26.64,79920.5,1.0,0.38631,0.0002,27.55322]
[1778230378158,26.65,79922.14,1.0,0.38664,0.0002,27.5607]
[1778230378607,26.65,79924.52,1.0,0.38712,0.0002,27.57141]
[1778230379580,26.65,79924.52,1.0,0.38712,0.0002,27.57141]
[1778230379613,26.65,79924.96,1.0,0.38721,0.0002,27.57343]
[1778230384109,26.65,79924.05,1.0,0.38704,0.0002,27.56959]
[1778230384545,26.65,79924.18,1.0,0.38707,0.0002,27.57024]
[1778230392602,26.65,79924.73,1.0,0.3872,0.0002,27.57315]
[1778230396682,26.66,79923.51,1.0,0.38696,0.0002,27.56781]
[1778230397526,26.66,79922.4,1.0,0.38675,0.0002,27.56295]
[1778230397528,26.66,79922.4,1.0,0.38675,0.0002,27.56295]
[1778230397623,26.66,79922.4,1.0,0.38675,0.0002,27.56301]
[1778230402672,26.66,79921.25,1.0,0.38653,0.0002,27.55811]
[1778230407708,26.66,79919.02,1.0,0.3861,0.0002,27.54834]
[1778230409012,26.66,79918.13,1.0,0.38593,0.0002,27.54438]
[1778230409113,26.66,79917.66,1.0,0.38583,0.0002,27.54227]
[1778230411305,26.66,79917.66,1.0,0.38583,0.0002,27.54227]
[1778230413020,26.67,79915.79,1.0,0.38546,0.0002,27.5305]
[1778230416730,26.67,79915.26,1.0,0.38536,0.0002,27.52825]
[1778230416941,26.67,79922.92,1.0,0.38689,0.0002,27.56275]
[1778230417026,26.67,79922.92,1.0,0.38689,0.0002,27.56275]
[1778230417283,26.67,79922.92,1.0,0.38689,0.0002,27.56275]
[1778230417784,26.67,79922.92,1.0,0.38689,0.0002,27.56275]
[1778230417794,26.67,79922.92,1.0,0.38689,0.0002,27.56275]
[1778230417815,26.67,79928.16,1.0,0.38793,0.0002,27.58613]
[1778230418506,26.67,79928.16,1.0,0.38793,0.0002,27.58613]
[1778230418793,26.67,79928.3,1.0,0.38796,0.0002,27.58677]
[1778230419203,26.67,79928.3,1.0,0.38796,0.0002,27.58677]
[1778230419207,26.67,79928.3,1.0,0.38796,0.0002,27.58677]
[1778230419214,26.67,79928.3,1.0,0.38796,0.0002,27.58677]
[1778230419899,26.67,79945.59,1.0,0.39142,0.0002,27.66242]
[1778230420802,26.67,79945.59,1.0,0.39141,0.0002,27.6624]
[1778230422283,26.67,79945.09,1.0,0.39131,0.0002,27.66021]
[1778230423425,26.67,79943.18,1.0,0.39093,0.0002,27.65192]
[1778230423823,26.67,79943.18,1.0,0.39093,0.0002,27.65189]
[1778230424314,26.67,79943.18,1.0,0.39093,0.0002,27.65189]
[1778230424583,26.67,79943.18,1.0,0.39093,0.0002,27.65189]
[1778230424829,26.67,79944.53,1.0,0.3912,0.0002,27.65771]
[1778230425075,26.67,79944.53,1.0,0.3912,0.0002,27.65771]
[1778230425088,26.67,79944.53,1.0,0.3912,0.0002,27.65771]
[1778230426554,26.67,79936.76,1.0,0.38964,0.0002,27.62389]
[1778230427533,26.67,79934.13,1.0,0.38912,0.0002,27.61235]
[1778230427851,26.67,79924.54,1.0,0.3872,0.0002,27.56989]
[1778230429585,26.67,79923.06,1.0,0.38691,0.0002,27.56332]
[1778230429852,26.67,79923.06,1.0,0.38691,0.0002,27.56332]
[1778230429900,26.67,79924.12,1.0,0.38712,0.0002,27.56809]
[1778230431615,26.67,79924.12,1.0,0.38713,0.0002,27.56812]
[1778230431715,26.67,79923.07,1.0,0.38692,0.0002,27.56347]
[1778230432359,26.67,79923.07,1.0,0.38692,0.0002,27.56347]
[1778230433980,26.67,79923.5,1.0,0.38701,0.0002,27.56547]
[1778230439934,26.67,79925.01,1.0,0.38732,0.0002,27.57244]
[1778230444970,26.67,79926.44,1.0,0.38761,0.0002,27.579]
[1778230448048,26.67,79928.21,1.0,0.38797,0.0002,27.58696]
[1778230448098,26.67,79928.35,1.0,0.388,0.0002,27.58758]
[1778230452232,26.68,79928.35,1.0,0.38801,0.0002,27.58768]
[1778230454214,26.68,79930.31,1.0,0.3884,0.0002,27.59642]
[1778230454278,26.68,79930.65,1.0,0.38847,0.0002,27.59795]
[1778230459650,26.68,79930.32,1.0,0.38841,0.0002,27.59663]
[1778230460390,26.68,79930.99,1.0,0.38855,0.0002,27.59965]
[1778230460491,26.68,79931.03,1.0,0.38856,0.0002,27.59986]
[1778230464829,26.68,79931.93,1.0,0.38874,0.0002,27.6039]
[1778230466556,26.68,79931.71,1.0,0.3887,0.0002,27.603]
[1778230466656,26.68,79931.83,1.0,0.38873,0.0002,27.6036]
[1778230472161,26.68,79931.85,1.0,0.38873,0.0002,27.60036]
[1778230477195,26.69,79932.5,1.0,0.38887,0.0002,27.60342]
[1778230482733,26.69,79932.43,1.0,0.38886,0.0002,27.60325]
[1778230482997,26.69,79932.43,1.0,0.38886,0.0002,27.60325]
[1778230483238,26.69,79932.02,1.0,0.38878,0.0002,27.60151]
[1778230484466,26.69,79932.02,1.0,0.38878,0.0002,27.60151]
[1778230485068,26.69,79938.38,1.0,0.39005,0.0002,27.62943]
[1778230485919,26.69,79939.46,1.0,0.39027,0.0002,27.63415]
[1778230491293,26.69,79939.84,1.0,0.39035,0.0002,27.63587]
[1778230497337,26.69,79939.94,1.0,0.39037,0.0002,27.63639]
[1778230502371,26.69,79938.31,1.0,0.39005,0.0002,27.6294]
[1778230507406,26.69,79938.22,1.0,0.39004,0.0002,27.62912]
[1778230512735,26.69,79937.14,1.0,0.38983,0.0002,27.62451]
[1778230513845,26.7,79937.14,1.0,0.38983,0.0002,27.62454]
[1778230513946,26.7,79937.14,1.0,0.38983,0.0002,27.62457]
[1778230516467,26.7,79936.95,1.0,0.3898,0.0002,27.62379]
[1778230517955,26.7,79936.64,1.0,0.38974,0.0002,27.62247]
[1778230518054,26.7,79936.79,1.0,0.38977,0.0002,27.62315]
[1778230523521,26.7,79932.04,1.0,0.38883,0.0002,27.60254]
[1778230528555,26.7,79932.9,1.0,0.38901,0.0002,27.60648]
[1778230529909,26.7,79932.9,1.0,0.38901,0.0002,27.60648]
[1778230530009,26.7,79932.82,1.0,0.38899,0.0002,27.60616]
[1778230535549,26.7,79928.9,1.0,0.38821,0.0002,27.58554]
[1778230535555,26.7,79928.9,1.0,0.38821,0.0002,27.58554]
[1778230536466,26.7,79928.63,1.0,0.38816,0.0002,27.58438]
[1778230536716,26.7,79927.1,1.0,0.38785,0.0002,27.57764]
[1778230538581,26.7,79927.1,1.0,0.38785,0.0002,27.57768]
[1778230539325,26.7,79927.43,1.0,0.38792,0.0002,27.57918]
[1778230544667,26.71,79928.54,1.0,0.38815,0.0002,27.58431]
[1778230549703,26.71,79929.37,1.0,0.38833,0.0002,27.58812]
[1778230552886,26.71,79929.58,1.0,0.38837,0.0002,27.58907]
[1778230552988,26.71,79929.86,1.0,0.38843,0.0002,27.59036]
[1778230555453,26.71,79929.86,1.0,0.38843,0.0002,27.59039]
[1778230555901,26.71,79929.86,1.0,0.38843,0.0002,27.59039]
[1778230556004,26.71,79928.36,1.0,0.38813,0.0002,27.58381]
[1778230557007,26.71,79928.36,1.0,0.38813,0.0002,27.58381]
[1778230557104,26.71,79927.71,1.0,0.388,0.0002,27.58097]
[1778230557288,26.71,79927.71,1.0,0.388,0.0002,27.58097]
[1778230557862,26.71,79927.45,1.0,0.38795,0.0002,27.57984]
[1778230560480,26.71,79928.45,1.0,0.38816,0.0002,27.58433]
[1778230560780,26.71,79928.23,1.0,0.38811,0.0002,27.58338]
[1778230562916,26.71,79928.86,1.0,0.38824,0.0002,27.58619]
[1778230565249,26.71,79930.65,1.0,0.3886,0.0002,27.59416]
[1778230565917,26.71,79930.65,1.0,0.3886,0.0002,27.59416]
[1778230566745,26.71,79931.06,1.0,0.38868,0.0002,27.59599]
[1778230567280,26.71,79931.06,1.0,0.38868,0.0002,27.596]
[1778230567828,26.71,79931.06,1.0,0.38869,0.0002,27.59602]
[1778230568348,26.71,79931.06,1.0,0.38869,0.0002,27.59602]
[1778230568943,26.71,79931.06,1.0,0.38869,0.0002,27.59602]
[1778230577903,26.72,79928.08,1.0,0.38811,0.0002,27.58316]
[1778230582939,26.72,79929.45,1.0,0.38839,0.0002,27.58941]
[1778230584799,26.72,79929.12,1.0,0.38832,0.0002,27.588]
[1778230585772,26.72,79928.95,1.0,0.38829,0.0002,27.58729]
[1778230587201,26.72,79928.98,1.0,0.3883,0.0002,27.58751]
[1778230590201,26.72,79930.0,1.0,0.38851,0.0002,27.59211]
[1778230590853,26.72,79930.0,1.0,0.38851,0.0002,27.59211]
[1778230591936,26.72,79929.48,1.0,0.38841,0.0002,27.58991]
[1778230592034,26.72,79929.36,1.0,0.38838,0.0002,27.58591]
[1778230597037,26.72,79925.12,1.0,0.38751,0.0002,27.56671]
[1778230598106,26.72,79925.12,1.0,0.38751,0.0002,27.56671]
[1778230598109,26.72,79925.12,1.0,0.38751,0.0002,27.56671]
[1778230598120,26.72,79922.31,1.0,0.38695,0.0002,27.55412]
[1778230598689,26.72,79922.31,1.0,0.38695,0.0002,27.55412]
[1778230599356,26.72,79922.31,1.0,0.38694,0.0002,27.55404]
[1778230602222,26.71,79919.87,1.0,0.38645,0.0002,27.5429]
[1778230603079,26.71,79918.4,1.0,0.38615,0.0002,27.53623]
[1778230603687,26.71,79918.4,1.0,0.38615,0.0002,27.53623]
[1778230604279,26.71,79918.02,1.0,0.38607,0.0002,27.53445]
[1778230604498,26.71,79918.02,1.0,0.38607,0.0002,27.53445]
[1778230604728,26.71,79917.83,1.0,0.38603,0.0002,27.53352]
[1778230606338,26.71,79917.83,1.0,0.38603,0.0002,27.53345]
[1778230607107,26.71,79916.7,1.0,0.3858,0.0002,27.52829]
[1778230609343,26.71,79916.0,1.0,0.38565,0.0002,27.52499]
[1778230610452,26.71,79915.4,1.0,0.38553,0.0002,27.52222]
[1778230611135,26.71,79914.78,1.0,0.3854,0.0002,27.51935]
[1778230612517,26.71,79914.11,1.0,0.38527,0.0002,27.51625]
[1778230612564,26.71,79914.11,1.0,0.38527,0.0002,27.51625]
[1778230613150,26.71,79913.27,1.0,0.3851,0.0002,27.51238]
[1778230614569,26.71,79913.38,1.0,0.38511,0.0002,27.51281]
[1778230615163,26.7,79912.72,1.0,0.38498,0.0002,27.50975]
[1778230620199,26.7,79911.71,1.0,0.38476,0.0002,27.50483]
[1778230626241,26.7,79909.97,1.0,0.3844,0.0002,27.49652]
[1778230631027,26.69,79908.6,1.0,0.38411,0.0002,27.49002]
[1778230631125,26.69,79908.7,1.0,0.38413,0.0002,27.49041]
[1778230637317,26.69,79908.96,1.0,0.38418,0.0002,27.49162]
[1778230642353,26.69,79909.02,1.0,0.3842,0.0002,27.49195]
[1778230645847,26.7,79910.9,1.0,0.38458,0.0002,27.50064]
[1778230651142,26.7,79916.61,1.0,0.38573,0.0002,27.52673]
[1778230656086,26.7,79917.16,1.0,0.38583,0.0002,27.52586]
[1778230656185,26.7,79917.16,1.0,0.38583,0.0002,27.52598]
[1778230661539,26.7,79918.0,1.0,0.38601,0.0002,27.52996]
[1778230661884,26.7,79918.0,1.0,0.38601,0.0002,27.52996]
[1778230661932,26.7,79918.0,1.0,0.38601,0.0002,27.53]
[1778230663433,26.7,79918.0,1.0,0.38601,0.0002,27.53]
[1778230663937,26.7,79918.0,1.0,0.38601,0.0002,27.53]
[1778230664038,26.7,79918.0,1.0,0.386,0.0002,27.52981]
[1778230669135,26.7,79919.52,1.0,0.38628,0.0002,27.53615]
[1778230669637,26.7,79919.52,1.0,0.38628,0.0002,27.53615]
[1778230669806,26.7,79919.52,1.0,0.38628,0.0002,27.53615]
[1778230670132,26.7,79919.52,1.0,0.38628,0.0002,27.53615]
[1778230670136,26.7,79919.52,1.0,0.38628,0.0002,27.53615]
[1778230670231,26.7,79919.92,1.0,0.38636,0.0002,27.53785]
[1778230671995,26.7,79919.92,1.0,0.38636,0.0002,27.53789]
[1778230672120,26.7,79919.92,1.0,0.38636,0.0002,27.53789]
[1778230672170,26.7,79919.92,1.0,0.38636,0.0002,27.53789]
[1778230672563,26.7,79920.59,1.0,0.38649,0.0002,27.54084]
[1778230677598,26.69,79921.29,1.0,0.38661,0.0002,27.5435]
[1778230682632,26.69,79919.32,1.0,0.38619,0.0002,27.5342]
[1778230688679,26.68,79917.59,1.0,0.38583,0.0002,27.52597]
[1778230692881,26.68,79919.15,1.0,0.38613,0.0002,27.53277]
[1778230692923,26.68,79919.15,1.0,0.38613,0.0002,27.53277]
[1778230693624,26.68,79914.47,1.0,0.38519,0.0002,27.51158]
[1778230693710,26.68,79914.47,1.0,0.38519,0.0002,27.51158]
[1778230694059,26.68,79914.47,1.0,0.38519,0.0002,27.51158]
[1778230694077,26.68,79914.47,1.0,0.38519,0.0002,27.51158]
[1778230694110,26.68,79914.47,1.0,0.38519,0.0002,27.51158]
[1778230694227,26.68,79914.47,1.0,0.38519,0.0002,27.51158]
[1778230694251,26.68,79913.91,1.0,0.38508,0.0002,27.50899]
[1778230694344,26.68,79913.91,1.0,0.38508,0.0002,27.50899]
[1778230694835,26.68,79913.91,1.0,0.38508,0.0002,27.50899]
[1778230694923,26.68,79908.74,1.0,0.38405,0.0002,27.48541]
[1778230696647,26.68,79908.74,1.0,0.38404,0.0002,27.48537]
[1778230697383,26.68,79908.08,1.0,0.38391,0.0002,27.48231]
[1778230698373,26.68,79906.1,1.0,0.38351,0.0002,27.4732]
[1778230698665,26.68,79906.1,1.0,0.38351,0.0002,27.4732]
[1778230698672,26.68,79906.1,1.0,0.38351,0.0002,27.4732]
[1778230698751,26.67,79906.35,1.0,0.38356,0.0002,27.47431]
[1778230704019,26.67,79907.5,1.0,0.38378,0.0002,27.4794]
[1778230705102,26.67,79906.41,1.0,0.38356,0.0002,27.47436]
[1778230705113,26.67,79906.9,1.0,0.38366,0.0002,27.47656]
[1778230710261,26.67,79908.1,1.0,0.38389,0.0002,27.48185]
[1778230711267,26.67,79908.1,1.0,0.38389,0.0002,27.48185]
[1778230710361,26.67,79908.61,1.0,0.38399,0.0002,27.48413]
[1778230714593,26.67,79908.83,1.0,0.38401,0.0002,27.4814]
[1778230717840,26.67,79909.23,1.0,0.38408,0.0002,27.48306]
[1778230717865,26.67,79909.23,1.0,0.38408,0.0002,27.48306]
[1778230718126,26.67,79909.23,1.0,0.38408,0.0002,27.48306]
[1778230718167,26.67,79909.23,1.0,0.38408,0.0002,27.48306]
[1778230718232,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230718383,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230718544,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230718555,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230718596,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230718924,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230719102,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230719194,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230719229,26.66,79907.27,1.0,0.38369,0.0002,27.47404]
[1778230719225,26.66,79883.24,1.0,0.3789,0.0002,27.36182]
[1778230719940,26.66,79883.24,1.0,0.3789,0.0002,27.36182]
[1778230719972,26.66,79883.24,1.0,0.3789,0.0002,27.36182]
[1778230719998,26.66,79879.04,1.0,0.37806,0.0002,27.3417]
[1778230721109,26.66,79879.04,1.0,0.37806,0.0002,27.3417]
[1778230721202,26.66,79876.13,1.0,0.37748,0.0002,27.32766]
[1778230724038,26.66,79876.17,1.0,0.37748,0.0002,27.3276]
[1778230726510,26.65,79875.66,1.0,0.37736,0.0002,27.32479]
[1778230726518,26.65,79875.66,1.0,0.37736,0.0002,27.32479]
[1778230727061,26.65,79875.66,1.0,0.37736,0.0002,27.32479]
[1778230727100,26.65,79879.35,1.0,0.37808,0.0002,27.34232]
[1778230728223,26.65,79879.35,1.0,0.37808,0.0002,27.34232]
[1778230728306,26.65,79879.35,1.0,0.37808,0.0002,27.34232]
[1778230728302,26.65,79878.49,1.0,0.37791,0.0002,27.33809]
[1778230728445,26.65,79878.49,1.0,0.37791,0.0002,27.33809]
[1778230728697,26.65,79878.49,1.0,0.37791,0.0002,27.33809]
[1778230728720,26.65,79878.49,1.0,0.37791,0.0002,27.33809]
[1778230728960,26.65,79878.49,1.0,0.3779,0.0002,27.33796]
[1778230730132,26.65,79878.49,1.0,0.3779,0.0002,27.33796]
[1778230730141,26.65,79878.49,1.0,0.3779,0.0002,27.33796]
[1778230730211,26.65,79878.03,1.0,0.37781,0.0002,27.33565]
[1778230735772,26.64,79876.23,1.0,0.37742,0.0002,27.32645]
[1778230739519,26.64,79876.9,1.0,0.37754,0.0002,27.32922]
[1778230739547,26.64,79876.9,1.0,0.37754,0.0002,27.32922]
[1778230740223,26.64,79876.9,1.0,0.37754,0.0002,27.32922]
[1778230740285,26.64,79876.9,1.0,0.37754,0.0002,27.32922]
[1778230744709,26.64,79880.43,1.0,0.37822,0.0002,27.34564]
[1778230744797,26.64,79880.43,1.0,0.37822,0.0002,27.34564]
[1778230745332,26.63,79885.76,1.0,0.37926,0.0002,27.37074]
[1778230746218,26.63,79885.76,1.0,0.37926,0.0002,27.37074]
[1778230746261,26.63,79887.77,1.0,0.37966,0.0002,27.38013]
[1778230748671,26.63,79885.98,1.0,0.37929,0.0002,27.37145]
[1778230749360,26.63,79882.46,1.0,0.37859,0.0002,27.35464]
[1778230751714,26.63,79882.46,1.0,0.37858,0.0002,27.35444]
[1778230751715,26.63,79882.46,1.0,0.37858,0.0002,27.35444]
[1778230751821,26.63,79882.46,1.0,0.37858,0.0002,27.35444]
[1778230751884,26.63,79882.46,1.0,0.37858,0.0002,27.35444]
[1778230752122,26.63,79882.36,1.0,0.37856,0.0002,27.35387]
[1778230752391,26.63,79882.36,1.0,0.37856,0.0002,27.35387]
[1778230752904,26.63,79882.36,1.0,0.37856,0.0002,27.35387]
[1778230752932,26.63,79882.36,1.0,0.37856,0.0002,27.35387]
[1778230753128,26.63,79878.9,1.0,0.37787,0.0002,27.33727]
[1778230758164,26.62,79875.94,1.0,0.37726,0.0002,27.32273]
[1778230763199,26.62,79876.57,1.0,0.37737,0.0002,27.32535]
[1778230768233,26.62,79876.64,1.0,0.37737,0.0002,27.32529]
[1778230773271,26.61,79878.06,1.0,0.37762,0.0002,27.3282]
[1778230778303,26.61,79877.96,1.0,0.37758,0.0002,27.32736]
[1778230783339,26.61,79878.21,1.0,0.37761,0.0002,27.32818]
[1778230788373,26.6,79879.14,1.0,0.37778,0.0002,27.33225]
[1778230793411,26.6,79881.22,1.0,0.37818,0.0002,27.34179]
[1778230798450,26.59,79880.91,1.0,0.37809,0.0002,27.33987]
[1778230800535,26.59,79880.91,1.0,0.37809,0.0002,27.33987]
[1778230800566,26.59,79880.91,1.0,0.37809,0.0002,27.33987]
[1778230801227,26.59,79880.91,1.0,0.37809,0.0002,27.33987]
[1778230801229,26.59,79880.91,1.0,0.37809,0.0002,27.33987]
[1778230801389,26.59,79880.83,1.0,0.37807,0.0002,27.33922]
[1778230801414,26.59,79880.83,1.0,0.37807,0.0002,27.33922]
[1778230802380,26.59,79880.83,1.0,0.37807,0.0002,27.33922]
[1778230802316,26.59,79892.58,1.0,0.3804,0.0002,27.39488]
[1778230802392,26.59,79892.58,1.0,0.3804,0.0002,27.39488]
[1778230802476,26.59,79892.58,1.0,0.3804,0.0002,27.39488]
[1778230803863,26.59,79892.58,1.0,0.3804,0.0002,27.39488]
[1778230803901,26.59,79896.59,1.0,0.38119,0.0002,27.41348]
[1778230806675,26.59,79895.4,1.0,0.38094,0.0002,27.40768]
[1778230806694,26.59,79895.4,1.0,0.38094,0.0002,27.40768]
[1778230809987,26.58,79893.09,1.0,0.38047,0.0002,27.39662]
[1778230810042,26.58,79892.08,1.0,0.38026,0.0002,27.39164]
[1778230815588,26.58,79890.49,1.0,0.37992,0.0002,27.38369]
[1778230822357,26.57,79884.72,1.0,0.37875,0.0002,27.35568]
[1778230826980,26.57,79880.95,1.0,0.37797,0.0002,27.33705]
[1778230826980,26.56,79880.85,1.0,0.37794,0.0002,27.33647]
[1778230832687,26.56,79877.43,1.0,0.37723,0.0002,27.31606]
[1778230837865,26.56,79876.16,1.0,0.37696,0.0002,27.3096]
[1778230843933,26.55,79875.97,1.0,0.3769,0.0002,27.30817]
[1778230849806,26.55,79876.78,1.0,0.37704,0.0002,27.31164]
[1778230854270,26.55,79876.14,1.0,0.37691,0.0002,27.30838]
[1778230854296,26.55,79876.14,1.0,0.37691,0.0002,27.30838]
[1778230855047,26.55,79871.77,1.0,0.37603,0.0002,27.28713]
[1778230855122,26.55,79871.77,1.0,0.37603,0.0002,27.28713]
[1778230861235,26.54,79870.93,1.0,0.37585,0.0002,27.28269]
[1778230866924,26.54,79873.04,1.0,0.37625,0.0002,27.29256]
[1778230871960,26.54,79873.28,1.0,0.37629,0.0002,27.29345]
[1778230875218,26.54,79873.08,1.0,0.37624,0.0002,27.29237]
[1778230875268,26.54,79873.08,1.0,0.37624,0.0002,27.29237]
[1778230875799,26.54,79869.87,1.0,0.3756,0.0002,27.2767]
[1778230875805,26.54,79869.87,1.0,0.3756,0.0002,27.2767]
[1778230875989,26.54,79869.87,1.0,0.3756,0.0002,27.27666]
[1778230881023,26.53,79868.99,1.0,0.37542,0.0002,27.27218]
[1778230882057,26.53,79868.99,1.0,0.37542,0.0002,27.27218]
[1778230882097,26.53,79867.97,1.0,0.37521,0.0002,27.26717]
[1778230885968,26.53,79867.66,1.0,0.37515,0.0002,27.26556]
[1778230885979,26.53,79867.66,1.0,0.37515,0.0002,27.26556]
[1778230885981,26.53,79867.66,1.0,0.37515,0.0002,27.26556]
[1778230886078,26.53,79866.97,1.0,0.37501,0.0002,27.26216]
[1778230886800,26.53,79866.97,1.0,0.37501,0.0002,27.26216]
[1778230889183,26.53,79866.62,1.0,0.37494,0.0002,27.26039]
[1778230889251,26.53,79865.03,1.0,0.37462,0.0002,27.25258]
[1778230890608,26.53,79865.8,1.0,0.37477,0.0002,27.25634]
[1778230891391,26.53,79863.78,1.0,0.37436,0.0002,27.24285]
[1778230891709,26.53,79863.78,1.0,0.37436,0.0002,27.24285]
[1778230891776,26.53,79863.78,1.0,0.37436,0.0002,27.24285]
[1778230891805,26.53,79863.78,1.0,0.37436,0.0002,27.24285]
[1778230894005,26.53,79858.12,1.0,0.37323,0.0002,27.21491]
[1778230894014,26.53,79858.12,1.0,0.37323,0.0002,27.21491]
[1778230894016,26.53,79858.12,1.0,0.37323,0.0002,27.21491]
[1778230894383,26.53,79858.12,1.0,0.37323,0.0002,27.21491]
[1778230894442,26.53,79853.33,1.0,0.37228,0.0002,27.19113]
[1778230895344,26.53,79853.33,1.0,0.37228,0.0002,27.19113]
[1778230895400,26.53,79849.49,1.0,0.37152,0.0002,27.17195]
[1778230895852,26.53,79849.49,1.0,0.37152,0.0002,27.17195]
[1778230896399,26.53,79848.03,1.0,0.37123,0.0002,27.16466]
[1778230896883,26.53,79848.03,1.0,0.37123,0.0002,27.16466]
[1778230896925,26.53,79848.03,1.0,0.37123,0.0002,27.16466]
[1778230898427,26.53,79844.14,1.0,0.37046,0.0002,27.14511]
[1778230899150,26.53,79842.07,1.0,0.37006,0.0002,27.13474]
[1778230901057,26.53,79842.34,1.0,0.37011,0.0002,27.13615]
[1778230901791,26.53,79842.34,1.0,0.37012,0.0002,27.13619]
[1778230902383,26.53,79845.86,1.0,0.37081,0.0002,27.154]
[1778230902531,26.53,79845.86,1.0,0.37081,0.0002,27.154]
[1778230903177,26.53,79845.86,1.0,0.37082,0.0002,27.15402]
[1778230908213,26.53,79848.52,1.0,0.37135,0.0002,27.16745]
[1778230911430,26.53,79847.0,1.0,0.37104,0.0002,27.15983]
[1778230911457,26.54,79846.57,1.0,0.37096,0.0002,27.15768]
[1778230912320,26.54,79846.57,1.0,0.37096,0.0002,27.15768]
[1778230912365,26.54,79846.57,1.0,0.37096,0.0002,27.15768]
[1778230912813,26.54,79842.9,1.0,0.37023,0.0002,27.13918]
[1778230913490,26.54,79838.91,1.0,0.36944,0.0002,27.11898]
[1778230914592,26.54,79838.99,1.0,0.36946,0.0002,27.11942]
[1778230920296,26.54,79837.03,1.0,0.36908,0.0002,27.1096]
[1778230925333,26.54,79835.74,1.0,0.36883,0.0002,27.10315]
[1778230926766,26.54,79835.62,1.0,0.36881,0.0002,27.10257]
[1778230927490,26.54,79835.62,1.0,0.36881,0.0002,27.10257]
[1778230926862,26.54,79835.89,1.0,0.36886,0.0002,27.10396]
[1778230928156,26.54,79835.89,1.0,0.36886,0.0002,27.10396]
[1778230933389,26.54,79834.84,1.0,0.36866,0.0002,27.09872]
[1778230938742,26.54,79834.03,1.0,0.3685,0.0002,27.09463]
[1778230939498,26.54,79836.64,1.0,0.36902,0.0002,27.10799]
[1778230942311,26.54,79839.64,1.0,0.36961,0.0002,27.12327]
[1778230942452,26.54,79839.64,1.0,0.36961,0.0002,27.12326]
[1778230943288,26.54,79839.64,1.0,0.36961,0.0002,27.12326]
[1778230943845,26.54,79839.68,1.0,0.36962,0.0002,27.12346]
[1778230943907,26.54,79839.68,1.0,0.36962,0.0002,27.12346]
[1778230944468,26.54,79839.68,1.0,0.36962,0.0002,27.12346]
[1778230944575,26.54,79839.68,1.0,0.36962,0.0002,27.12346]
[1778230945477,26.54,79840.42,1.0,0.36977,0.0002,27.1272]
[1778230950514,26.54,79842.14,1.0,0.3701,0.0002,27.13585]
[1778230951518,26.54,79842.92,1.0,0.37024,0.0002,27.1362]
[1778230957266,26.54,79842.97,1.0,0.37025,0.0002,27.13638]
[1778230963463,26.54,79838.81,1.0,0.36942,0.0002,27.1152]
[1778230967598,26.54,79839.66,1.0,0.36959,0.0002,27.11947]
[1778230968347,26.54,79839.66,1.0,0.36959,0.0002,27.11947]
[1778230968537,26.54,79839.82,1.0,0.36962,0.0002,27.12025]
[1778230968615,26.54,79839.82,1.0,0.36962,0.0002,27.12025]
[1778230969503,26.54,79839.82,1.0,0.36962,0.0002,27.12025]
[1778230969535,26.54,79839.82,1.0,0.36962,0.0002,27.12025]
[1778230968660,26.54,79844.09,1.0,0.37046,0.0002,27.14186]
[1778230969704,26.54,79844.09,1.0,0.37046,0.0002,27.14186]
[1778230970172,26.54,79844.09,1.0,0.37046,0.0002,27.14186]
[1778230970227,26.54,79844.09,1.0,0.37046,0.0002,27.14186]
[1778230970397,26.54,79844.09,1.0,0.37046,0.0002,27.14186]
[1778230970482,26.54,79845.87,1.0,0.37081,0.0002,27.15079]
[1778230972435,26.54,79845.9,1.0,0.37082,0.0002,27.15094]
[1778230972500,26.54,79846.86,1.0,0.37101,0.0002,27.1557]
[1778230974242,26.54,79846.86,1.0,0.37101,0.0002,27.1557]
[1778230974274,26.54,79846.86,1.0,0.37101,0.0002,27.1557]
[1778230974505,26.54,79846.86,1.0,0.37101,0.0002,27.1557]
[1778230974515,26.54,79846.86,1.0,0.37101,0.0002,27.1557]
[1778230974955,26.54,79845.45,1.0,0.37072,0.0002,27.14849]
[1778230978201,26.53,79845.45,1.0,0.37072,0.0002,27.14846]
[1778230978295,26.53,79843.47,1.0,0.37033,0.0002,27.13841]
[1778230978883,26.53,79843.47,1.0,0.37033,0.0002,27.13841]
[1778230979643,26.53,79842.41,1.0,0.37012,0.0002,27.13302]
[1778230979733,26.53,79841.02,1.0,0.36984,0.0002,27.12598]
[1778230984749,26.53,79840.18,1.0,0.36967,0.0002,27.12163]
[1778230985674,26.53,79840.18,1.0,0.36967,0.0002,27.12163]
[1778230985757,26.53,79840.19,1.0,0.36967,0.0002,27.12166]
[1778230990872,26.53,79839.85,1.0,0.3696,0.0002,27.11981]
[1778230997841,26.53,79842.08,1.0,0.37003,0.0002,27.13097]
[1778230999168,26.53,79842.08,1.0,0.37003,0.0002,27.13097]
[1778231000648,26.53,79841.83,1.0,0.36998,0.0002,27.12967]
[1778231000674,26.53,79841.83,1.0,0.36998,0.0002,27.12967]
[1778231000681,26.53,79841.83,1.0,0.36998,0.0002,27.12967]
[1778231000685,26.53,79841.83,1.0,0.36998,0.0002,27.12967]
[1778231000863,26.53,79841.71,1.0,0.36996,0.0002,27.12906]
[1778231005849,26.53,79841.49,1.0,0.36991,0.0002,27.12787]
[1778231006540,26.53,79841.4,1.0,0.36989,0.0002,27.1274]
[1778231011565,26.53,79841.6,1.0,0.36993,0.0002,27.12835]
[1778231014737,26.53,79842.51,1.0,0.37009,0.0002,27.12933]
[1778231014743,26.53,79842.51,1.0,0.37009,0.0002,27.12933]
[1778231014961,26.53,79842.51,1.0,0.37009,0.0002,27.12932]
[1778231019998,26.53,79843.9,1.0,0.37037,0.0002,27.13629]
[1778231025448,26.53,79843.63,1.0,0.37031,0.0002,27.1349]
[1778231025453,26.53,79844.36,1.0,0.37045,0.0002,27.13857]
[1778231027691,26.53,79844.68,1.0,0.37052,0.0002,27.14016]
[1778231027732,26.53,79844.68,1.0,0.37052,0.0002,27.14016]
[1778231027833,26.53,79844.68,1.0,0.37052,0.0002,27.14016]
[1778231027950,26.53,79844.68,1.0,0.37052,0.0002,27.14016]
[1778231028052,26.53,79844.89,1.0,0.37056,0.0002,27.14122]
[1778231029505,26.53,79844.89,1.0,0.37056,0.0002,27.14122]
[1778231029519,26.53,79844.89,1.0,0.37056,0.0002,27.14122]
[1778231029520,26.53,79836.81,1.0,0.36896,0.0002,27.10025]
[1778231029814,26.53,79836.81,1.0,0.36896,0.0002,27.10025]
[1778231030227,26.53,79836.81,1.0,0.36896,0.0002,27.10025]
[1778231030395,26.53,79836.81,1.0,0.36896,0.0002,27.10025]
[1778231032088,26.53,79834.12,1.0,0.36843,0.0002,27.08656]
[1778231032382,26.53,79834.12,1.0,0.36843,0.0002,27.08656]
[1778231032447,26.53,79834.12,1.0,0.36843,0.0002,27.08656]
[1778231032473,26.53,79834.12,1.0,0.36843,0.0002,27.08656]
[1778231032484,26.53,79834.12,1.0,0.36843,0.0002,27.08656]
[1778231032517,26.53,79825.55,1.0,0.36674,0.0002,27.04252]
[1778231033814,26.53,79825.55,1.0,0.36674,0.0002,27.04257]
[1778231034134,26.53,79825.55,1.0,0.36674,0.0002,27.04257]
[1778231034304,26.53,79822.15,1.0,0.36606,0.0002,27.02482]
[1778231040141,26.52,79818.68,1.0,0.36535,0.0002,27.00603]
[1778231045171,26.52,79819.09,1.0,0.36542,0.0002,27.00807]
[1778231051214,26.52,79818.89,1.0,0.3654,0.0002,27.00733]
[1778231052269,26.52,79818.89,1.0,0.3654,0.0002,27.00733]
[1778231052619,26.52,79818.89,1.0,0.3654,0.0002,27.00733]
[1778231052623,26.52,79818.89,1.0,0.3654,0.0002,27.00733]
[1778231052651,26.52,79818.89,1.0,0.3654,0.0002,27.00733]
[1778231052632,26.52,79818.59,1.0,0.36534,0.0002,27.00581]
[1778231053003,26.52,79818.59,1.0,0.36534,0.0002,27.00581]
[1778231053104,26.52,79818.59,1.0,0.36534,0.0002,27.00586]
[1778231055704,26.53,79818.59,1.0,0.36534,0.0002,27.00595]
[1778231061103,26.53,79822.37,1.0,0.3661,0.0002,27.02577]
[1778231064203,26.53,79822.15,1.0,0.36606,0.0002,27.02469]
[1778231064449,26.53,79823.51,1.0,0.36632,0.0002,27.03177]
[1778231067820,26.53,79827.52,1.0,0.36712,0.0002,27.05252]
[1778231069046,26.53,79828.34,1.0,0.36728,0.0002,27.05674]
[1778231071090,26.53,79830.1,1.0,0.36763,0.0002,27.0658]
[1778231071098,26.53,79830.1,1.0,0.36763,0.0002,27.0658]
[1778231076134,26.53,79830.76,1.0,0.36774,0.0002,27.06559]
[1778231081151,26.53,79831.51,1.0,0.36789,0.0002,27.06942]
[1778231085485,26.53,79833.27,1.0,0.36824,0.0002,27.07843]
[1778231085541,26.53,79833.32,1.0,0.36824,0.0002,27.07868]
[1778231094519,26.53,79833.2,1.0,0.36822,0.0002,27.078]
[1778231099555,26.53,79833.95,1.0,0.36837,0.0002,27.08181]
[1778231104589,26.53,79833.58,1.0,0.36829,0.0002,27.07989]
[1778231111638,26.53,79833.55,1.0,0.36828,0.0002,27.07971]
[1778231116675,26.52,79833.76,1.0,0.36832,0.0002,27.08076]
[1778231122715,26.52,79833.84,1.0,0.36834,0.0002,27.08115]
[1778231127567,26.52,79834.12,1.0,0.3684,0.0002,27.08258]
[1778231129649,26.52,79834.11,1.0,0.36839,0.0002,27.08252]
[1778231130237,26.52,79834.11,1.0,0.36839,0.0002,27.08252]
[1778231130772,26.52,79834.11,1.0,0.36839,0.0002,27.08252]
[1778231130777,26.52,79834.11,1.0,0.36839,0.0002,27.08252]
[1778231130804,26.52,79834.11,1.0,0.36839,0.0002,27.08252]
[1778231131502,26.52,79834.05,1.0,0.36836,0.0002,27.07864]
[1778231132111,26.52,79834.05,1.0,0.36836,0.0002,27.07864]
[1778231132154,26.52,79834.05,1.0,0.36836,0.0002,27.07864]
[1778231132603,26.52,79834.05,1.0,0.36836,0.0002,27.07864]
[1778231132633,26.52,79834.05,1.0,0.36836,0.0002,27.07864]
[1778231132728,26.52,79834.05,1.0,0.36836,0.0002,27.07864]
[1778231133277,26.52,79838.56,1.0,0.36926,0.0002,27.10165]
[1778231138828,26.52,79839.54,1.0,0.36945,0.0002,27.10652]
[1778231143863,26.52,79839.94,1.0,0.36952,0.0002,27.10847]
[1778231145131,26.52,79839.94,1.0,0.36952,0.0002,27.10847]
[1778231145643,26.52,79839.94,1.0,0.36952,0.0002,27.10847]
[1778231145679,26.52,79839.94,1.0,0.36952,0.0002,27.10847]
[1778231145661,26.52,79840.31,1.0,0.36959,0.0002,27.11032]
[1778231146584,26.52,79840.31,1.0,0.36959,0.0002,27.11032]
[1778231146597,26.52,79840.31,1.0,0.36959,0.0002,27.11032]
[1778231146601,26.52,79840.45,1.0,0.36962,0.0002,27.11101]
[1778231147427,26.52,79840.45,1.0,0.36962,0.0002,27.11101]
[1778231147528,26.52,79840.45,1.0,0.36962,0.0002,27.111]
[1778231151905,26.52,79840.98,1.0,0.36972,0.0002,27.11365]
[1778231151973,26.52,79841.49,1.0,0.36982,0.0002,27.11622]
[1778231155548,26.52,79841.46,1.0,0.36982,0.0002,27.11605]
[1778231156589,26.52,79844.47,1.0,0.37041,0.0002,27.13125]
[1778231157514,26.52,79844.57,1.0,0.37043,0.0002,27.13173]
[1778231157528,26.52,79845.38,1.0,0.37059,0.0002,27.13579]
[1778231163620,26.52,79844.5,1.0,0.37041,0.0002,27.13125]
[1778231169041,26.52,79846.34,1.0,0.37077,0.0002,27.14036]
[1778231171906,26.52,79846.08,1.0,0.37072,0.0002,27.13898]
[1778231173956,26.52,79847.13,1.0,0.37092,0.0002,27.14422]
[1778231175754,26.52,79848.36,1.0,0.37116,0.0002,27.15036]
[1778231181127,26.52,79848.97,1.0,0.37128,0.0002,27.1533]
[1778231186282,26.52,79849.5,1.0,0.37138,0.0002,27.15588]
[1778231186585,26.52,79849.5,1.0,0.37138,0.0002,27.15588]
[1778231186634,26.52,79849.5,1.0,0.37138,0.0002,27.15588]
[1778231188364,26.52,79849.64,1.0,0.37141,0.0002,27.15655]
[1778231188407,26.52,79848.41,1.0,0.37116,0.0002,27.15035]
[1778231194217,26.51,79847.86,1.0,0.37104,0.0002,27.14397]
[1778231199252,26.51,79848.93,1.0,0.37125,0.0002,27.14932]
[1778231200717,26.51,79848.93,1.0,0.37125,0.0002,27.14932]
[1778231202793,26.51,79856.39,1.0,0.37273,0.0002,27.1866]
[1778231203648,26.51,79856.39,1.0,0.37273,0.0002,27.1866]
[1778231203799,26.51,79856.39,1.0,0.37273,0.0002,27.1866]
[1778231205215,26.51,79859.38,1.0,0.37332,0.0002,27.20138]
[1778231205295,26.51,79860.4,1.0,0.37352,0.0002,27.20639]
[1778231210329,26.51,79859.46,1.0,0.37333,0.0002,27.20154]
[1778231212224,26.51,79859.46,1.0,0.37333,0.0002,27.20154]
[1778231212264,26.51,79859.46,1.0,0.37333,0.0002,27.20154]
[1778231212289,26.51,79859.46,1.0,0.37333,0.0002,27.20154]
[1778231212329,26.51,79859.46,1.0,0.37333,0.0002,27.20154]
[1778231212497,26.51,79859.46,1.0,0.37333,0.0002,27.20154]
[1778231212634,26.51,79859.46,1.0,0.37333,0.0002,27.20154]
[1778231212756,26.51,79865.71,1.0,0.37457,0.0002,27.2323]
[1778231214036,26.51,79865.71,1.0,0.37456,0.0002,27.23224]
[1778231214364,26.51,79864.96,1.0,0.37441,0.0002,27.2285]
[1778231215681,26.51,79864.96,1.0,0.37441,0.0002,27.2285]
[1778231220303,26.51,79866.79,1.0,0.37476,0.0002,27.23715]
[1778231220328,26.51,79866.79,1.0,0.37476,0.0002,27.23715]
[1778231220406,26.51,79866.79,1.0,0.37476,0.0002,27.23708]
[1778231221712,26.51,79866.79,1.0,0.37476,0.0002,27.23708]
[1778231221788,26.51,79871.16,1.0,0.37562,0.0002,27.25839]
[1778231223247,26.51,79871.16,1.0,0.37562,0.0002,27.25831]
[1778231223261,26.51,79871.16,1.0,0.37562,0.0002,27.25831]
[1778231223428,26.5,79871.92,1.0,0.37577,0.0002,27.26193]
[1778231224722,26.5,79871.92,1.0,0.37577,0.0002,27.26193]
[1778231224739,26.5,79875.87,1.0,0.37655,0.0002,27.28105]
[1778231225510,26.5,79875.87,1.0,0.37655,0.0002,27.28105]
[1778231225717,26.5,79877.32,1.0,0.37684,0.0002,27.28798]
[1778231228460,26.5,79876.2,1.0,0.37661,0.0002,27.28237]
[1778231228513,26.5,79874.63,1.0,0.37629,0.0002,27.27466]
[1778231235230,26.5,79873.37,1.0,0.37602,0.0002,27.26816]
[1778231237103,26.49,79873.05,1.0,0.37594,0.0002,27.26623]
[1778231237354,26.49,79873.05,1.0,0.37594,0.0002,27.26614]
[1778231239777,26.49,79873.05,1.0,0.37593,0.0002,27.26605]
[1778231239784,26.49,79873.05,1.0,0.37593,0.0002,27.26605]
[1778231240572,26.49,79873.05,1.0,0.37593,0.0002,27.26595]
[1778231240675,26.49,79870.45,1.0,0.37541,0.0002,27.25317]
[1778231242131,26.49,79869.72,1.0,0.37526,0.0002,27.24951]
[1778231242560,26.49,79869.72,1.0,0.37525,0.0002,27.24942]
[1778231246428,26.49,79869.34,1.0,0.37517,0.0002,27.24729]
[1778231246588,26.49,79868.97,1.0,0.37509,0.0002,27.24539]
[1778231251623,26.48,79867.49,1.0,0.37476,0.0002,27.23417]
[1778231256856,26.48,79866.08,1.0,0.37447,0.0002,27.22693]
[1778231259273,26.48,79866.18,1.0,0.37448,0.0002,27.22721]
[1778231259684,26.48,79866.3,1.0,0.3745,0.0002,27.22772]
[1778231262892,26.47,79875.89,1.0,0.3764,0.0002,27.27439]
[1778231263124,26.47,79875.89,1.0,0.3764,0.0002,27.27439]
[1778231263835,26.47,79876.47,1.0,0.37651,0.0002,27.27712]
[1778231265972,26.47,79876.61,1.0,0.37653,0.0002,27.2776]
[1778231265978,26.47,79876.61,1.0,0.37653,0.0002,27.2776]
[1778231266734,26.47,79876.61,1.0,0.37653,0.0002,27.2775]
[1778231267171,26.47,79876.61,1.0,0.37653,0.0002,27.2775]
[1778231267740,26.47,79876.74,1.0,0.37655,0.0002,27.27803]
[1778231272775,26.47,79880.93,1.0,0.37737,0.0002,27.29797]
[1778231278062,26.46,79885.56,1.0,0.37828,0.0002,27.32002]
[1778231281435,26.46,79887.1,1.0,0.37858,0.0002,27.32714]
[1778231281882,26.46,79888.36,1.0,0.37883,0.0002,27.3331]
[1778231283784,26.46,79888.36,1.0,0.37883,0.0002,27.33303]
[1778231283933,26.46,79889.42,1.0,0.37904,0.0002,27.338]
[1778231284448,26.46,79889.42,1.0,0.37904,0.0002,27.338]
[1778231284862,26.46,79889.42,1.0,0.37903,0.0002,27.33791]
[1778231286577,26.46,79892.02,1.0,0.37955,0.0002,27.35021]
[1778231286882,26.46,79892.25,1.0,0.37959,0.0002,27.35121]
[1778231291927,26.45,79892.84,1.0,0.37969,0.0002,27.35362]
[1778231296942,26.45,79896.58,1.0,0.38042,0.0002,27.37083]
[1778231299150,26.45,79895.96,1.0,0.38028,0.0002,27.36757]
[1778231299167,26.45,79895.96,1.0,0.38028,0.0002,27.36757]
[1778231299404,26.45,79895.96,1.0,0.38028,0.0002,27.36757]
[1778231299488,26.44,79895.95,1.0,0.38027,0.0002,27.36741]
[1778231301988,26.44,79886.82,1.0,0.37843,0.0002,27.32364]
[1778231303495,26.44,79886.82,1.0,0.37843,0.0002,27.32364]
[1778231309036,26.43,79887.85,1.0,0.37859,0.0002,27.32766]
[1778231310027,26.43,79887.85,1.0,0.37859,0.0002,27.32766]
[1778231311707,26.43,79888.86,1.0,0.37878,0.0002,27.33223]
[1778231317092,26.42,79891.88,1.0,0.37934,0.0002,27.34228]
[1778231323134,26.42,79891.47,1.0,0.37922,0.0002,27.3395]
[1778231328475,26.41,79893.48,1.0,0.37959,0.0002,27.34849]
[1778231333783,26.41,79895.03,1.0,0.37988,0.0002,27.35536]
[1778231338075,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338107,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338139,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338212,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338221,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338273,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338298,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338350,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338401,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338568,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338773,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338904,26.4,79895.86,1.0,0.38002,0.0002,27.35866]
[1778231338977,26.4,79898.04,1.0,0.38044,0.0002,27.36874]
[1778231339102,26.4,79898.04,1.0,0.38044,0.0002,27.36874]
[1778231339209,26.4,79898.04,1.0,0.38044,0.0002,27.36874]
[1778231339925,26.4,79898.04,1.0,0.38044,0.0002,27.36874]
[1778231339970,26.4,79909.88,1.0,0.38282,0.0002,27.42423]
[1778231341186,26.4,79909.88,1.0,0.38282,0.0002,27.42423]
[1778231341210,26.4,79909.88,1.0,0.38282,0.0002,27.42423]
[1778231341287,26.39,79920.27,1.0,0.38491,0.0002,27.47211]
[1778231342591,26.39,79920.27,1.0,0.38491,0.0002,27.47211]
[1778231342763,26.39,79920.8,1.0,0.38501,0.0002,27.4744]
[1778231344225,26.39,79920.93,1.0,0.38503,0.0002,27.47493]
[1778231344240,26.39,79920.93,1.0,0.38503,0.0002,27.47493]
[1778231344609,26.39,79920.93,1.0,0.38503,0.0002,27.47493]
[1778231344696,26.39,79920.92,1.0,0.38503,0.0002,27.47482]
[1778231345265,26.39,79920.92,1.0,0.38503,0.0002,27.47482]
[1778231345512,26.39,79920.92,1.0,0.38503,0.0002,27.47482]
[1778231345631,26.39,79920.92,1.0,0.38503,0.0002,27.47482]
[1778231345825,26.39,79920.92,1.0,0.38503,0.0002,27.47482]
[1778231345926,26.39,79922.56,1.0,0.38535,0.0002,27.48225]
[1778231346377,26.39,79922.56,1.0,0.38535,0.0002,27.48225]
[1778231346402,26.39,79922.56,1.0,0.38535,0.0002,27.48225]
[1778231346444,26.39,79925.09,1.0,0.38586,0.0002,27.49371]
[1778231347181,26.39,79925.09,1.0,0.38586,0.0002,27.49371]
[1778231347215,26.39,79925.09,1.0,0.38586,0.0002,27.49371]
[1778231347226,26.39,79925.09,1.0,0.38586,0.0002,27.49371]
[1778231347307,26.39,79925.09,1.0,0.38586,0.0002,27.49364]
[1778231348806,26.39,79925.09,1.0,0.38586,0.0002,27.49364]
[1778231351322,26.39,79928.67,1.0,0.38659,0.0002,27.51002]
[1778231353627,26.39,79928.96,1.0,0.38665,0.0002,27.51142]
[1778231353663,26.39,79928.96,1.0,0.38665,0.0002,27.51142]
[1778231353834,26.39,79928.96,1.0,0.38665,0.0002,27.51142]
[1778231354916,26.39,79928.56,1.0,0.38657,0.0002,27.50966]
[1778231355006,26.39,79927.5,1.0,0.38635,0.0002,27.50482]
[1778231355659,26.39,79927.5,1.0,0.38635,0.0002,27.50482]
[1778231355717,26.39,79926.03,1.0,0.38606,0.0002,27.49811]
[1778231357252,26.39,79926.03,1.0,0.38605,0.0002,27.49808]
[1778231357376,26.39,79925.37,1.0,0.38592,0.0002,27.49505]
[1778231361060,26.39,79925.72,1.0,0.38599,0.0002,27.49655]
[1778231361163,26.39,79925.72,1.0,0.38599,0.0002,27.49655]
[1778231361746,26.39,79926.21,1.0,0.38608,0.0002,27.49875]
[1778231363188,26.39,79926.21,1.0,0.38608,0.0002,27.49872]
[1778231363418,26.39,79925.99,1.0,0.38604,0.0002,27.49769]
[1778231364828,26.39,79925.99,1.0,0.38604,0.0002,27.49769]
[1778231364889,26.39,79926.51,1.0,0.38614,0.0002,27.50002]
[1778231367255,26.39,79930.09,1.0,0.38686,0.0002,27.51616]
[1778231368750,26.39,79931.31,1.0,0.3871,0.0002,27.52162]
[1778231368847,26.39,79931.31,1.0,0.3871,0.0002,27.52162]
[1778231368848,26.39,79931.31,1.0,0.3871,0.0002,27.52162]
[1778231368973,26.39,79930.61,1.0,0.38696,0.0002,27.51842]
[1778231369177,26.39,79930.61,1.0,0.38696,0.0002,27.51842]
[1778231369209,26.39,79930.61,1.0,0.38696,0.0002,27.51842]
[1778231369837,26.39,79935.44,1.0,0.38794,0.0002,27.54017]
[1778231370105,26.39,79935.44,1.0,0.38794,0.0002,27.54017]
[1778231370649,26.39,79935.44,1.0,0.38794,0.0002,27.54017]
[1778231370653,26.39,79935.44,1.0,0.38794,0.0002,27.54017]
[1778231370750,26.39,79941.73,1.0,0.38921,0.0002,27.56823]
[1778231371670,26.39,79941.73,1.0,0.38921,0.0002,27.56823]
[1778231371681,26.39,79941.43,1.0,0.38914,0.0002,27.56339]
[1778231377516,26.39,79942.7,1.0,0.3894,0.0002,27.56909]
[1778231380100,26.39,79942.31,1.0,0.38932,0.0002,27.56739]
[1778231380538,26.39,79942.39,1.0,0.38933,0.0002,27.56775]
[1778231385572,26.39,79942.95,1.0,0.38945,0.0002,27.57031]
[1778231390184,26.39,79943.62,1.0,0.38959,0.0002,27.57336]
[1778231391003,26.39,79943.62,1.0,0.38959,0.0002,27.57336]
[1778231391035,26.39,79948.43,1.0,0.39057,0.0002,27.59456]
[1778231396046,26.39,79951.47,1.0,0.39118,0.0002,27.60789]
[1778231398120,26.39,79950.5,1.0,0.39099,0.0002,27.60366]
[1778231398665,26.39,79950.5,1.0,0.39099,0.0002,27.60366]
[1778231403700,26.39,79949.01,1.0,0.39069,0.0002,27.59714]
[1778231405452,26.39,79949.01,1.0,0.39069,0.0002,27.59714]
[1778231405461,26.39,79949.01,1.0,0.39069,0.0002,27.59714]
[1778231405489,26.39,79949.01,1.0,0.39069,0.0002,27.59714]
[1778231406351,26.39,79948.25,1.0,0.39053,0.0002,27.59382]
[1778231406362,26.39,79948.25,1.0,0.39053,0.0002,27.59382]
[1778231406722,26.39,79945.38,1.0,0.38995,0.0002,27.58122]
[1778231407357,26.39,79945.38,1.0,0.38995,0.0002,27.58122]
[1778231408402,26.39,79942.96,1.0,0.38946,0.0002,27.57056]
[1778231408853,26.39,79942.96,1.0,0.38946,0.0002,27.57056]
[1778231408867,26.39,79942.96,1.0,0.38946,0.0002,27.57056]
[1778231409151,26.39,79942.83,1.0,0.38944,0.0002,27.57001]
[1778231409742,26.39,79942.83,1.0,0.38944,0.0002,27.57003]
[1778231412132,26.39,79940.2,1.0,0.38891,0.0002,27.55844]
[1778231412871,26.39,79940.2,1.0,0.38891,0.0002,27.55844]
[1778231413529,26.39,79941.08,1.0,0.38909,0.0002,27.56238]
[1778231413770,26.39,79941.08,1.0,0.38909,0.0002,27.56242]
[1778231418804,26.4,79939.15,1.0,0.38871,0.0002,27.55404]
[1778231422582,26.4,79939.2,1.0,0.38873,0.0002,27.5544]
[1778231422832,26.4,79939.38,1.0,0.38877,0.0002,27.55524]
[1778231423450,26.4,79939.38,1.0,0.38877,0.0002,27.55524]
[1778231423839,26.4,79940.48,1.0,0.38899,0.0002,27.56018]
[1778231424190,26.4,79940.48,1.0,0.38899,0.0002,27.56018]
[1778231424846,26.4,79940.44,1.0,0.38899,0.0002,27.56005]
[1778231430888,26.4,79939.31,1.0,0.38877,0.0002,27.55532]
[1778231435106,26.4,79937.59,1.0,0.38842,0.0002,27.5443]
[1778231440456,26.41,79937.75,1.0,0.38847,0.0002,27.54536]
[1778231444791,26.41,79937.67,1.0,0.38847,0.0002,27.54524]
[1778231444986,26.41,79937.64,1.0,0.38846,0.0002,27.54516]
[1778231445483,26.41,79937.64,1.0,0.38846,0.0002,27.54516]
[1778231446462,26.41,79937.52,1.0,0.38844,0.0002,27.54469]
[1778231447220,26.41,79937.63,1.0,0.38847,0.0002,27.54524]
[1778231447433,26.41,79937.63,1.0,0.38847,0.0002,27.54524]
[1778231448008,26.41,79937.55,1.0,0.38845,0.0002,27.54494]
[1778231451539,26.42,79938.44,1.0,0.38864,0.0002,27.54908]
[1778231451999,26.42,79938.44,1.0,0.38864,0.0002,27.54908]
[1778231452097,26.42,79938.16,1.0,0.38859,0.0002,27.54789]
[1778231453575,26.42,79938.16,1.0,0.38859,0.0002,27.54795]
[1778231454261,26.42,79940.8,1.0,0.38913,0.0002,27.55973]
[1778231455666,26.42,79940.72,1.0,0.38911,0.0002,27.55943]
[1778231456063,26.42,79940.6,1.0,0.38909,0.0002,27.55895]
[1778231460942,26.42,79940.79,1.0,0.38914,0.0002,27.55997]
[1778231462548,26.42,79941.09,1.0,0.3892,0.0002,27.56138]
[1778231463312,26.42,79940.53,1.0,0.38909,0.0002,27.55894]
[1778231468460,26.42,79939.7,1.0,0.38893,0.0002,27.55546]
[1778231470059,26.43,79939.86,1.0,0.38897,0.0002,27.55621]
[1778231470161,26.43,79939.28,1.0,0.38885,0.0002,27.55367]
[1778231472268,26.43,79939.75,1.0,0.38895,0.0002,27.5558]
[1778231475714,26.43,79938.45,1.0,0.38869,0.0002,27.55016]
[1778231476625,26.43,79938.15,1.0,0.38864,0.0002,27.54892]
[1778231477373,26.43,79937.22,1.0,0.38845,0.0002,27.54484]
[1778231481674,26.43,79938.6,1.0,0.38874,0.0002,27.55113]
[1778231482486,26.43,79939.33,1.0,0.38889,0.0002,27.55447]
[1778231486191,26.43,79940.81,1.0,0.3892,0.0002,27.56117]
[1778231486550,26.43,79940.81,1.0,0.3892,0.0002,27.56117]
[1778231486554,26.43,79940.81,1.0,0.3892,0.0002,27.56117]
[1778231486645,26.43,79941.06,1.0,0.38925,0.0002,27.56236]
[1778231492316,26.44,79940.92,1.0,0.38922,0.0002,27.55843]
[1778231494238,26.44,79940.56,1.0,0.38915,0.0002,27.55689]
[1778231499368,26.44,79941.18,1.0,0.38929,0.0002,27.55991]
[1778231504249,26.44,79941.67,1.0,0.3894,0.0002,27.56226]
[1778231505048,26.44,79941.67,1.0,0.3894,0.0002,27.56226]
[1778231505149,26.44,79942.49,1.0,0.38957,0.0002,27.56597]
[1778231506690,26.44,79942.38,1.0,0.38955,0.0002,27.56553]
[1778231507101,26.44,79942.38,1.0,0.38955,0.0002,27.56553]
[1778231507540,26.44,79943.02,1.0,0.38968,0.0002,27.56839]
[1778231507544,26.44,79943.02,1.0,0.38968,0.0002,27.56839]
[1778231507638,26.44,79943.02,1.0,0.38968,0.0002,27.56843]
[1778231508241,26.44,79943.02,1.0,0.38968,0.0002,27.56843]
[1778231508428,26.45,79943.02,1.0,0.38968,0.0002,27.56847]
[1778231509849,26.45,79943.02,1.0,0.38968,0.0002,27.56847]
[1778231511651,26.45,79942.81,1.0,0.38964,0.0002,27.56762]
[1778231513261,26.45,79942.76,1.0,0.38964,0.0002,27.56747]
[1778231513349,26.45,79943.23,1.0,0.38973,0.0002,27.56954]
[1778231518498,26.45,79945.96,1.0,0.39029,0.0002,27.5817]
[1778231520514,26.45,79945.96,1.0,0.39029,0.0002,27.5817]
[1778231520538,26.45,79945.96,1.0,0.39029,0.0002,27.5817]
[1778231520580,26.45,79945.96,1.0,0.39029,0.0002,27.5817]
[1778231520700,26.45,79946.51,1.0,0.3904,0.0002,27.58415]
[1778231524032,26.45,79954.26,1.0,0.39197,0.0002,27.61791]
[1778231529576,26.45,79956.76,1.0,0.39247,0.0002,27.62864]
[1778231534610,26.45,79953.94,1.0,0.3919,0.0002,27.61635]
[1778231539986,26.45,79955.95,1.0,0.3923,0.0002,27.62497]
[1778231539988,26.45,79955.95,1.0,0.3923,0.0002,27.62497]
[1778231540087,26.45,79956.04,1.0,0.39231,0.0002,27.62534]
[1778231545687,26.44,79957.1,1.0,0.39252,0.0002,27.62975]
[1778231550722,26.44,79957.44,1.0,0.39258,0.0002,27.63105]
[1778231555757,26.44,79957.56,1.0,0.39258,0.0002,27.62787]
[1778231560792,26.44,79958.97,1.0,0.39286,0.0002,27.63376]
[1778231565827,26.44,79959.7,1.0,0.393,0.0002,27.63673]
[1778231570863,26.43,79960.06,1.0,0.39306,0.0002,27.6381]
[1778231576905,26.43,79962.44,1.0,0.39353,0.0002,27.64812]
[1778231581940,26.43,79968.72,1.0,0.3948,0.0002,27.67466]
[1778231586975,26.43,79969.02,1.0,0.39485,0.0002,27.67576]
[1778231592015,26.43,79971.04,1.0,0.39525,0.0002,27.68411]
[1778231592958,26.43,79971.04,1.0,0.39525,0.0002,27.68411]
[1778231593059,26.42,79971.48,1.0,0.39534,0.0002,27.68593]
[1778231594339,26.42,79971.48,1.0,0.39533,0.0002,27.68589]
[1778231594461,26.42,79971.48,1.0,0.39533,0.0002,27.68589]
[1778231595116,26.42,79971.48,1.0,0.39533,0.0002,27.68589]
[1778231595487,26.42,79968.82,1.0,0.39479,0.0002,27.67462]
[1778231595723,26.42,79968.82,1.0,0.39479,0.0002,27.67462]
[1778231596044,26.42,79968.82,1.0,0.39479,0.0002,27.67459]
[1778231597047,26.42,79956.34,1.0,0.39226,0.0002,27.62117]
[1778231597615,26.42,79956.34,1.0,0.39226,0.0002,27.62117]
[1778231598053,26.42,79954.06,1.0,0.3918,0.0002,27.6113]
[1778231599465,26.42,79953.5,1.0,0.39169,0.0002,27.60888]
[1778231600423,26.42,79953.07,1.0,0.3916,0.0002,27.60703]
[1778231601137,26.42,79961.27,1.0,0.39326,0.0002,27.64244]
[1778231601716,26.42,79961.27,1.0,0.39326,0.0002,27.64244]
[1778231602186,26.42,79971.18,1.0,0.39527,0.0002,27.6846]
[1778231603778,26.42,79972.49,1.0,0.39554,0.0002,27.69011]
[1778231603877,26.42,79972.49,1.0,0.39554,0.0002,27.69011]
[1778231604128,26.42,79972.49,1.0,0.39554,0.0002,27.69011]
[1778231604203,26.42,79970.79,1.0,0.39519,0.0002,27.68293]
[1778231605854,26.42,79970.79,1.0,0.39519,0.0002,27.6829]
[1778231606109,26.42,79968.01,1.0,0.39463,0.0002,27.67112]
[1778231607397,26.42,79965.34,1.0,0.39408,0.0002,27.65976]
[1778231607404,26.42,79965.34,1.0,0.39408,0.0002,27.65976]
[1778231607890,26.42,79965.34,1.0,0.39408,0.0002,27.65976]
[1778231608123,26.42,79965.27,1.0,0.39407,0.0002,27.65945]
[1778231608776,26.42,79965.27,1.0,0.39407,0.0002,27.65945]
[1778231609130,26.42,79964.73,1.0,0.39396,0.0002,27.65713]
[1778231609573,26.42,79964.73,1.0,0.39396,0.0002,27.65713]
[1778231610137,26.42,79963.39,1.0,0.39369,0.0002,27.6514]
[1778231610267,26.42,79963.39,1.0,0.39369,0.0002,27.6514]
[1778231611145,26.42,79963.08,1.0,0.39361,0.0002,27.64655]
[1778231612108,26.42,79963.08,1.0,0.39361,0.0002,27.64655]
[1778231612179,26.42,79962.55,1.0,0.3935,0.0002,27.64428]
[1778231617186,26.42,79961.2,1.0,0.39323,0.0002,27.63844]
[1778231626250,26.42,79960.3,1.0,0.39304,0.0002,27.63445]
[1778231632292,26.42,79957.9,1.0,0.39255,0.0002,27.62404]
[1778231638335,26.42,79958.16,1.0,0.39259,0.0002,27.62506]
[1778231639332,26.42,79958.16,1.0,0.39259,0.0002,27.62506]
[1778231639372,26.42,79958.16,1.0,0.39259,0.0002,27.62506]
[1778231639469,26.42,79958.16,1.0,0.39259,0.0002,27.62506]
[1778231639508,26.42,79956.64,1.0,0.39229,0.0002,27.61848]
[1778231640691,26.42,79956.64,1.0,0.39229,0.0002,27.61848]
[1778231640730,26.42,79956.64,1.0,0.39229,0.0002,27.61848]
[1778231640811,26.42,79956.64,1.0,0.39229,0.0002,27.61848]
[1778231642765,26.42,79946.96,1.0,0.39033,0.0002,27.57627]
[1778231649396,26.42,79946.99,1.0,0.39033,0.0002,27.57643]
[1778231649892,26.42,79946.99,1.0,0.39033,0.0002,27.57643]
[1778231649896,26.42,79946.99,1.0,0.39033,0.0002,27.57643]
[1778231649994,26.42,79947.06,1.0,0.39035,0.0002,27.57679]
[1778231653179,26.42,79947.06,1.0,0.39035,0.0002,27.5768]
[1778231653275,26.42,79945.4,1.0,0.39002,0.0002,27.56953]
[1778231653685,26.42,79945.4,1.0,0.39002,0.0002,27.56953]
[1778231653730,26.42,79945.75,1.0,0.39009,0.0002,27.57109]
[1778231657223,26.42,79946.37,1.0,0.39021,0.0002,27.57383]
[1778231659606,26.42,79944.74,1.0,0.38989,0.0002,27.56671]
[1778231659679,26.42,79945.79,1.0,0.3901,0.0002,27.57138]
[1778231664747,26.42,79946.54,1.0,0.39026,0.0002,27.57472]
[1778231664848,26.42,79946.39,1.0,0.39023,0.0002,27.57412]
[1778231671567,26.42,79946.19,1.0,0.39018,0.0002,27.56988]
[1778231676602,26.42,79945.63,1.0,0.39007,0.0002,27.56752]
[1778231678644,26.42,79945.3,1.0,0.39001,0.0002,27.56613]
[1778231679014,26.42,79945.3,1.0,0.39001,0.0002,27.56613]
[1778231679054,26.42,79947.96,1.0,0.39055,0.0002,27.57783]
[1778231684659,26.43,79950.58,1.0,0.39108,0.0002,27.58937]
[1778231688855,26.43,79948.19,1.0,0.3906,0.0002,27.57899]
[1778231691478,26.43,79946.53,1.0,0.39027,0.0002,27.5718]
[1778231692127,26.43,79946.53,1.0,0.39027,0.0002,27.5718]
[1778231692176,26.43,79948.22,1.0,0.39062,0.0002,27.57924]
[1778231696743,26.43,79955.56,1.0,0.3921,0.0002,27.61129]
[1778231702221,26.43,79951.82,1.0,0.39135,0.0002,27.59514]
[1778231707933,26.43,79952.78,1.0,0.39155,0.0002,27.59948]
[1778231713864,26.43,79952.6,1.0,0.39153,0.0002,27.59889]
[1778231716530,26.43,79952.28,1.0,0.39146,0.0002,27.59753]
[1778231716704,26.43,79952.28,1.0,0.39146,0.0002,27.59753]
[1778231717023,26.43,79952.28,1.0,0.39146,0.0002,27.59753]
[1778231717335,26.43,79952.28,1.0,0.39146,0.0002,27.59753]
[1778231717124,26.44,79935.14,1.0,0.38801,0.0002,27.52205]
[1778231718039,26.44,79935.14,1.0,0.38801,0.0002,27.52205]
[1778231718140,26.44,79931.53,1.0,0.38728,0.0002,27.50595]
[1778231719375,26.44,79931.53,1.0,0.38729,0.0002,27.50604]
[1778231719751,26.44,79931.53,1.0,0.38729,0.0002,27.50604]
[1778231720332,26.44,79931.53,1.0,0.38729,0.0002,27.50604]
[1778231720657,26.44,79927.72,1.0,0.38652,0.0002,27.48897]
[1778231720675,26.44,79927.72,1.0,0.38652,0.0002,27.48897]
[1778231720919,26.44,79928.6,1.0,0.3867,0.0002,27.49303]
[1778231721477,26.44,79928.6,1.0,0.3867,0.0002,27.49303]
[1778231721499,26.44,79928.6,1.0,0.3867,0.0002,27.49303]
[1778231722349,26.44,79925.7,1.0,0.38612,0.0002,27.47988]
[1778231723041,26.44,79925.7,1.0,0.38612,0.0002,27.47988]
[1778231723055,26.44,79925.7,1.0,0.38612,0.0002,27.47988]
[1778231724251,26.44,79927.41,1.0,0.38647,0.0002,27.48772]
[1778231724267,26.44,79927.41,1.0,0.38647,0.0002,27.48772]
[1778231724307,26.44,79930.03,1.0,0.387,0.0002,27.49962]
[1778231729342,26.44,79932.41,1.0,0.38749,0.0002,27.51062]
[1778231729871,26.44,79938.48,1.0,0.38872,0.0002,27.53776]
[1778231730138,26.44,79938.48,1.0,0.38872,0.0002,27.53776]
[1778231734408,26.45,79942.86,1.0,0.3896,0.0002,27.55387]
[1778231735344,26.45,79941.98,1.0,0.38943,0.0002,27.55003]
[1778231735432,26.45,79941.98,1.0,0.38943,0.0002,27.55003]
[1778231735455,26.45,79941.98,1.0,0.38943,0.0002,27.55003]
[1778231736024,26.45,79941.98,1.0,0.38943,0.0002,27.55008]
[1778231739354,26.45,79941.41,1.0,0.38932,0.0002,27.54765]
[1778231740053,26.45,79940.98,1.0,0.38924,0.0002,27.54584]
[1778231745087,26.45,79941.97,1.0,0.38945,0.0002,27.55043]
[1778231750122,26.46,79942.73,1.0,0.38961,0.0002,27.55397]
[1778231751794,26.46,79942.37,1.0,0.38954,0.0002,27.55242]
[1778231751898,26.46,79942.37,1.0,0.38954,0.0002,27.55242]
[1778231752140,26.46,79940.04,1.0,0.38907,0.0002,27.54216]
[1778231753963,26.46,79942.14,1.0,0.3895,0.0002,27.55149]
[1778231754155,26.46,79943.56,1.0,0.38979,0.0002,27.55778]
[1778231759191,26.46,79942.04,1.0,0.38949,0.0002,27.55125]
[1778231764226,26.46,79940.15,1.0,0.38912,0.0002,27.54312]
[1778231765098,26.46,79940.15,1.0,0.38912,0.0002,27.54312]
[1778231765238,26.46,79939.88,1.0,0.38906,0.0002,27.54196]
[1778231766318,26.46,79939.88,1.0,0.38906,0.0002,27.54196]
[1778231766518,26.46,79935.17,1.0,0.38812,0.0002,27.52108]
[1778231768386,26.46,79935.17,1.0,0.38812,0.0002,27.52113]
[1778231768380,26.46,79926.93,1.0,0.38646,0.0002,27.48421]
[1778231769425,26.46,79926.93,1.0,0.38647,0.0002,27.48428]
[1778231769508,26.46,79926.93,1.0,0.38647,0.0002,27.48428]
[1778231770408,26.46,79926.93,1.0,0.38647,0.0002,27.48428]
[1778231770422,26.46,79927.41,1.0,0.38657,0.0002,27.48652]
[1778231776124,26.47,79926.61,1.0,0.38642,0.0002,27.48315]
[1778231780205,26.47,79927.51,1.0,0.38662,0.0002,27.48767]
[1778231782038,26.47,79922.22,1.0,0.38556,0.0002,27.46386]
[1778231782108,26.47,79922.22,1.0,0.38556,0.0002,27.46386]
[1778231787403,26.47,79925.57,1.0,0.38623,0.0002,27.47882]
[1778231789305,26.47,79926.17,1.0,0.38634,0.0002,27.48142]
[1778231789403,26.47,79923.2,1.0,0.38574,0.0002,27.4679]
[1778231794439,26.47,79921.13,1.0,0.3853,0.0002,27.45473]
[1778231797129,26.47,79922.51,1.0,0.38557,0.0002,27.46092]
[1778231798705,26.47,79923.54,1.0,0.38578,0.0002,27.46551]
[1778231798740,26.47,79923.54,1.0,0.38578,0.0002,27.46551]
[1778231799473,26.46,79926.09,1.0,0.38629,0.0002,27.47702]
[1778231804508,26.46,79931.19,1.0,0.3873,0.0002,27.49967]
[1778231809544,26.46,79928.44,1.0,0.38673,0.0002,27.48693]
[1778231814581,26.46,79929.01,1.0,0.38685,0.0002,27.48962]
[1778231819142,26.46,79927.68,1.0,0.38658,0.0002,27.48364]
[1778231819146,26.46,79927.62,1.0,0.38657,0.0002,27.48346]
[1778231821319,26.46,79927.62,1.0,0.38657,0.0002,27.48346]
[1778231821357,26.46,79927.05,1.0,0.38646,0.0002,27.48097]
[1778231826563,26.46,79926.07,1.0,0.38626,0.0002,27.47646]
[1778231832704,26.46,79925.56,1.0,0.38617,0.0002,27.47446]
[1778231837740,26.47,79926.62,1.0,0.3864,0.0002,27.47946]
[1778231840736,26.47,79920.06,1.0,0.38508,0.0002,27.44979]
[1778231841518,26.47,79918.9,1.0,0.38485,0.0002,27.44455]
[1778231843859,26.47,79917.57,1.0,0.38458,0.0002,27.43845]
[1778231843899,26.47,79917.57,1.0,0.38458,0.0002,27.43845]
[1778231843964,26.47,79917.57,1.0,0.38458,0.0002,27.43845]
[1778231844592,26.47,79915.86,1.0,0.38423,0.0002,27.43054]
[1778231844791,26.47,79915.86,1.0,0.38423,0.0002,27.43048]
[1778231848123,26.46,79913.76,1.0,0.3838,0.0002,27.42071]
[1778231848251,26.46,79913.76,1.0,0.3838,0.0002,27.42071]
[1778231848725,26.46,79914.62,1.0,0.38398,0.0002,27.42462]
[1778231850501,26.46,79922.92,1.0,0.38564,0.0002,27.46246]
[1778231856152,26.46,79926.5,1.0,0.38633,0.0002,27.4748]
[1778231857292,26.46,79926.01,1.0,0.38623,0.0002,27.47252]
[1778231859541,26.46,79917.87,1.0,0.38458,0.0002,27.43526]
[1778231859575,26.46,79917.87,1.0,0.38458,0.0002,27.43526]
[1778231859895,26.46,79917.87,1.0,0.38458,0.0002,27.43522]
[1778231860849,26.46,79917.87,1.0,0.38458,0.0002,27.43522]
[1778231860922,26.46,79917.87,1.0,0.38458,0.0002,27.43522]
[1778231861046,26.46,79917.87,1.0,0.38458,0.0002,27.43522]
[1778231861062,26.46,79917.87,1.0,0.38458,0.0002,27.43522]
[1778231861155,26.46,79910.66,1.0,0.38313,0.0002,27.40197]
[1778231863349,26.46,79911.76,1.0,0.38335,0.0002,27.40708]
[1778231864612,26.46,79912.83,1.0,0.38356,0.0002,27.41206]
[1778231865150,26.46,79912.83,1.0,0.38356,0.0002,27.41206]
[1778231865196,26.46,79913.01,1.0,0.3836,0.0002,27.4129]
[1778231866417,26.46,79913.01,1.0,0.3836,0.0002,27.4129]
[1778231866533,26.46,79913.01,1.0,0.3836,0.0002,27.4129]
[1778231870454,26.46,79912.73,1.0,0.38356,0.0002,27.41182]
[1778231870971,26.46,79916.26,1.0,0.38427,0.0002,27.42825]
[1778231871904,26.46,79916.26,1.0,0.38427,0.0002,27.42825]
[1778231871965,26.46,79916.26,1.0,0.38427,0.0002,27.42825]
[1778231871970,26.46,79916.71,1.0,0.38437,0.0002,27.4304]
[1778231873374,26.46,79916.71,1.0,0.38437,0.0002,27.4304]
[1778231873450,26.46,79916.85,1.0,0.3844,0.0002,27.43112]
[1778231879029,26.47,79917.61,1.0,0.38458,0.0002,27.43513]
[1778231883057,26.47,79926.48,1.0,0.38638,0.0002,27.47586]
[1778231888093,26.48,79924.62,1.0,0.38603,0.0002,27.46789]
[1778231893128,26.48,79919.99,1.0,0.38512,0.0002,27.44741]
[1778231898164,26.49,79920.75,1.0,0.3853,0.0002,27.45143]
[1778231903199,26.49,79919.73,1.0,0.38512,0.0002,27.44724]
[1778231908235,26.49,79919.69,1.0,0.38512,0.0002,27.44718]
[1778231913268,26.49,79923.78,1.0,0.38593,0.0002,27.46231]
[1778231918304,26.5,79923.47,1.0,0.38587,0.0002,27.46097]
[1778231923340,26.5,79924.58,1.0,0.38609,0.0002,27.46605]
[1778231924778,26.5,79927.04,1.0,0.38659,0.0002,27.47717]
[1778231924822,26.5,79927.04,1.0,0.38659,0.0002,27.47717]
[1778231931395,26.5,79933.8,1.0,0.38796,0.0002,27.50762]
[1778231935259,26.5,79933.83,1.0,0.38797,0.0002,27.50797]
[1778231935587,26.5,79934.21,1.0,0.38805,0.0002,27.50974]
[1778231940636,26.5,79934.79,1.0,0.38819,0.0002,27.51266]
[1778231943709,26.51,79937.62,1.0,0.38877,0.0002,27.52541]
[1778231944107,26.51,79937.62,1.0,0.38877,0.0002,27.52541]
[1778231944395,26.51,79937.62,1.0,0.38877,0.0002,27.52541]
[1778231944455,26.51,79937.62,1.0,0.38877,0.0002,27.52541]
[1778231944491,26.51,79942.91,1.0,0.38984,0.0002,27.5488]
[1778231944664,26.51,79942.91,1.0,0.38984,0.0002,27.5488]
[1778231944905,26.51,79942.91,1.0,0.38984,0.0002,27.5488]
[1778231944933,26.51,79942.91,1.0,0.38984,0.0002,27.5488]
[1778231945208,26.51,79942.91,1.0,0.38984,0.0002,27.5488]
[1778231945235,26.51,79942.91,1.0,0.38984,0.0002,27.5488]
[1778231945400,26.51,79942.91,1.0,0.38984,0.0002,27.5488]
[1778231945495,26.51,79942.91,1.0,0.38984,0.0002,27.54884]
[1778231945984,26.51,79942.91,1.0,0.38984,0.0002,27.54884]
[1778231946500,26.51,79948.3,1.0,0.39093,0.0002,27.57245]
[1778231947422,26.51,79948.3,1.0,0.39093,0.0002,27.57245]
[1778231947525,26.51,79946.65,1.0,0.39059,0.0002,27.56527]
[1778231948006,26.51,79946.65,1.0,0.39059,0.0002,27.56527]
[1778231948537,26.51,79945.71,1.0,0.3904,0.0002,27.56118]
[1778231953537,26.51,79941.21,1.0,0.3895,0.0002,27.54151]
[1778231958567,26.51,79937.11,1.0,0.38868,0.0002,27.52355]
[1778231963558,26.51,79937.03,1.0,0.38868,0.0002,27.52337]
[1778231963567,26.51,79937.03,1.0,0.38868,0.0002,27.52337]
[1778231963633,26.51,79936.63,1.0,0.3886,0.0002,27.52163]
[1778231968655,26.52,79934.44,1.0,0.38816,0.0002,27.51207]
[1778231971089,26.52,79933.67,1.0,0.38801,0.0002,27.50872]
[1778231971122,26.52,79933.36,1.0,0.38794,0.0002,27.50384]
[1778231976712,26.52,79931.05,1.0,0.38748,0.0002,27.49373]
[1778231982453,26.52,79930.6,1.0,0.3874,0.0002,27.49188]
[1778231983167,26.52,79930.41,1.0,0.38737,0.0002,27.49112]
[1778231983567,26.52,79930.04,1.0,0.3873,0.0002,27.4895]
[1778231986708,26.52,79930.04,1.0,0.3873,0.0002,27.48963]
[1778231987788,26.52,79930.04,1.0,0.3873,0.0002,27.48967]
[1778231992838,26.53,79929.64,1.0,0.38723,0.0002,27.48806]
[1778231995024,26.53,79929.64,1.0,0.38724,0.0002,27.48814]
[1778231995060,26.53,79929.64,1.0,0.38724,0.0002,27.48814]
[1778231996552,26.53,79929.55,1.0,0.38722,0.0002,27.48782]
[1778231996565,26.53,79929.55,1.0,0.38722,0.0002,27.48782]
[1778231996590,26.53,79929.47,1.0,0.38721,0.0002,27.48751]
[1778231997722,26.53,79929.47,1.0,0.38721,0.0002,27.48751]
[1778231998681,26.53,79929.47,1.0,0.38721,0.0002,27.48751]
[1778231997858,26.53,79929.47,1.0,0.38721,0.0002,27.48755]
[1778231999079,26.53,79927.58,1.0,0.38683,0.0002,27.47916]
[1778232001572,26.53,79927.58,1.0,0.38683,0.0002,27.47916]
[1778232007136,26.53,79922.38,1.0,0.38581,0.0002,27.45607]
[1778232013431,26.54,79921.64,1.0,0.38567,0.0002,27.45297]
[1778232019005,26.54,79920.95,1.0,0.38555,0.0002,27.45015]
[1778232021992,26.54,79921.12,1.0,0.38558,0.0002,27.451]
[1778232025278,26.54,79924.2,1.0,0.38621,0.0002,27.46504]
[1778232025306,26.54,79924.2,1.0,0.38621,0.0002,27.46504]
[1778232025382,26.54,79926.33,1.0,0.38664,0.0002,27.47469]
[1778232027567,26.54,79936.7,1.0,0.38872,0.0002,27.521]
[1778232027768,26.54,79936.7,1.0,0.38872,0.0002,27.521]
[1778232028515,26.54,79937.35,1.0,0.38886,0.0002,27.52387]
[1778232029529,26.54,79937.35,1.0,0.38886,0.0002,27.52387]
[1778232029560,26.54,79937.35,1.0,0.38886,0.0002,27.52387]
[1778232029651,26.54,79937.35,1.0,0.38886,0.0002,27.52387]
[1778232029655,26.54,79937.35,1.0,0.38886,0.0002,27.52387]
[1778232029689,26.54,79937.35,1.0,0.38886,0.0002,27.52387]
[1778232029720,26.54,79938.04,1.0,0.38899,0.0002,27.52692]
[1778232029809,26.54,79938.04,1.0,0.38899,0.0002,27.52692]
[1778232030088,26.54,79938.67,1.0,0.38912,0.0002,27.5297]
[1778232035126,26.54,79942.51,1.0,0.38988,0.0002,27.54302]
[1778232035911,26.54,79942.51,1.0,0.38988,0.0002,27.54302]
[1778232036721,26.54,79946.94,1.0,0.39077,0.0002,27.56237]
[1778232038050,26.54,79951.33,1.0,0.39165,0.0002,27.58141]
[1778232038076,26.54,79951.33,1.0,0.39165,0.0002,27.58141]
[1778232038142,26.54,79951.33,1.0,0.39165,0.0002,27.58141]
[1778232038160,26.54,79951.33,1.0,0.39165,0.0002,27.58141]
[1778232038199,26.54,79951.33,1.0,0.39165,0.0002,27.58141]
[1778232040100,26.54,79959.93,1.0,0.39338,0.0002,27.61828]
[1778232040599,26.54,79961.65,1.0,0.39373,0.0002,27.62556]
[1778232046200,26.54,79963.8,1.0,0.39415,0.0002,27.63443]
[1778232051236,26.53,79967.54,1.0,0.39489,0.0002,27.65004]
[1778232056385,26.53,79968.08,1.0,0.395,0.0002,27.65227]
[1778232056400,26.53,79970.57,1.0,0.3955,0.0002,27.66257]
[1778232062269,26.53,79971.16,1.0,0.3956,0.0002,27.66481]
[1778232064321,26.53,79971.16,1.0,0.3956,0.0002,27.66481]
[1778232064415,26.53,79973.75,1.0,0.39612,0.0002,27.67557]
[1778232065597,26.53,79973.75,1.0,0.39612,0.0002,27.67557]
[1778232066493,26.53,79973.88,1.0,0.39615,0.0002,27.67607]
[1778232072237,26.52,79975.69,1.0,0.3965,0.0002,27.6834]
[1778232072976,26.52,79976.04,1.0,0.39657,0.0002,27.68482]
[1778232073005,26.52,79976.04,1.0,0.39657,0.0002,27.68482]
[1778232073390,26.52,79976.04,1.0,0.39657,0.0002,27.68478]
[1778232078807,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079277,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079369,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079375,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079560,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079579,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079663,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079762,26.52,79976.33,1.0,0.39662,0.0002,27.68588]
[1778232079696,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232079788,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232079966,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080018,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080173,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080196,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080376,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080406,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080591,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080612,26.52,79984.82,1.0,0.39833,0.0002,27.72079]
[1778232080652,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232080835,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232080848,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081039,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081055,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081242,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081265,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081468,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081498,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081503,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081505,26.52,79988.69,1.0,0.39912,0.0002,27.73654]
[1778232081771,26.52,79985.73,1.0,0.39851,0.0002,27.72441]
[1778232082245,26.52,79985.73,1.0,0.39851,0.0002,27.72441]
[1778232082453,26.52,79985.73,1.0,0.39851,0.0002,27.72436]
[1778232083315,26.52,79985.73,1.0,0.39851,0.0002,27.72436]
[1778232083686,26.52,79986.93,1.0,0.39875,0.0002,27.72921]
[1778232087425,26.52,79987.24,1.0,0.39881,0.0002,27.73033]
[1778232087757,26.52,79987.83,1.0,0.39892,0.0002,27.73269]
[1778232092783,26.51,79989.26,1.0,0.39919,0.0002,27.73478]
[1778232097804,26.51,79989.47,1.0,0.39921,0.0002,27.73524]
[1778232102868,26.5,79982.68,1.0,0.39781,0.0002,27.70713]
[1778232107917,26.5,79978.16,1.0,0.39688,0.0002,27.68814]
[1778232108588,26.5,79978.16,1.0,0.39688,0.0002,27.68814]
[1778232108798,26.5,79978.54,1.0,0.39696,0.0002,27.68965]
[1778232111928,26.5,79978.74,1.0,0.39699,0.0002,27.69029]
[1778232112701,26.49,79978.74,1.0,0.39698,0.0002,27.69023]
[1778232117728,26.49,79978.93,1.0,0.39701,0.0002,27.69075]
[1778232118007,26.49,79978.93,1.0,0.397,0.0002,27.69068]
[1778232118611,26.49,79978.93,1.0,0.397,0.0002,27.69068]
[1778232118654,26.49,79978.93,1.0,0.397,0.0002,27.69068]
[1778232120555,26.49,79979.19,1.0,0.39705,0.0002,27.69162]
[1778232120718,26.49,79980.18,1.0,0.39725,0.0002,27.69565]
[1778232121536,26.49,79980.18,1.0,0.39725,0.0002,27.69565]
[1778232121591,26.49,79980.18,1.0,0.39725,0.0002,27.69565]
[1778232121725,26.49,79979.67,1.0,0.39714,0.0002,27.69347]
[1778232122291,26.49,79979.67,1.0,0.39714,0.0002,27.69347]
[1778232122736,26.49,79981.46,1.0,0.3975,0.0002,27.7008]
[1778232123159,26.49,79981.46,1.0,0.3975,0.0002,27.7008]
[1778232123186,26.49,79981.46,1.0,0.3975,0.0002,27.7008]
[1778232123739,26.48,79981.86,1.0,0.39757,0.0002,27.70237]
[1778232128776,26.48,79981.64,1.0,0.39751,0.0002,27.70113]
[1778232131371,26.48,79982.14,1.0,0.39761,0.0002,27.70315]
[1778232131820,26.48,79982.19,1.0,0.39762,0.0002,27.70333]
[1778232136838,26.48,79979.62,1.0,0.39709,0.0002,27.69261]
[1778232141866,26.48,79979.02,1.0,0.39696,0.0002,27.68997]
[1778232146877,26.47,79979.11,1.0,0.39697,0.0002,27.69019]
[1778232151927,26.47,79979.16,1.0,0.39696,0.0002,27.6867]
[1778232156947,26.47,79982.66,1.0,0.39767,0.0002,27.70107]
[1778232161975,26.47,79981.72,1.0,0.39747,0.0002,27.69709]
[1778232167015,26.47,79980.28,1.0,0.39717,0.0002,27.69102]
[1778232172032,26.47,79980.48,1.0,0.39721,0.0002,27.69173]
[1778232177056,26.46,79979.52,1.0,0.397,0.0002,27.68763]
[1778232182074,26.46,79979.21,1.0,0.39693,0.0002,27.6862]
[1778232187120,26.46,79978.73,1.0,0.39683,0.0002,27.68406]
[1778232192143,26.46,79978.47,1.0,0.39677,0.0002,27.68283]
[1778232197166,26.46,79978.82,1.0,0.39683,0.0002,27.68412]
[1778232202184,26.45,79978.4,1.0,0.39674,0.0002,27.6822]
[1778232207198,26.45,79978.12,1.0,0.39667,0.0002,27.68086]
[1778232212212,26.45,79978.06,1.0,0.39663,0.0002,27.67691]
[1778232217215,26.45,79977.85,1.0,0.39658,0.0002,27.67585]
[1778232222231,26.45,79978.06,1.0,0.39661,0.0002,27.67653]
[1778232225596,26.44,79977.27,1.0,0.39645,0.0002,27.67312]
[1778232225902,26.44,79979.11,1.0,0.39682,0.0002,27.68075]
[1778232226953,26.44,79979.11,1.0,0.39682,0.0002,27.68075]
[1778232227469,26.44,79980.74,1.0,0.39715,0.0002,27.68744]
[1778232232510,26.44,79981.37,1.0,0.39727,0.0002,27.68991]
[1778232237544,26.44,79980.69,1.0,0.39713,0.0002,27.68703]
[1778232242583,26.44,79980.95,1.0,0.39717,0.0002,27.68799]
[1778232247614,26.43,79979.46,1.0,0.39685,0.0002,27.68153]
[1778232252651,26.43,79979.86,1.0,0.39692,0.0002,27.68295]
[1778232257687,26.43,79979.14,1.0,0.39676,0.0002,27.6797]
[1778232262721,26.43,79980.08,1.0,0.39694,0.0002,27.68337]
[1778232267764,26.42,79977.62,1.0,0.39643,0.0002,27.67295]
[1778232269692,26.42,79974.32,1.0,0.39576,0.0002,27.6591]
[1778232269777,26.42,79974.25,1.0,0.39574,0.0002,27.65878]
[1778232272149,26.42,79972.65,1.0,0.3954,0.0002,27.64847]
[1778232272162,26.42,79972.65,1.0,0.3954,0.0002,27.64847]
[1778232272356,26.42,79972.65,1.0,0.3954,0.0002,27.64847]
[1778232272800,26.42,79970.25,1.0,0.39491,0.0002,27.6383]
[1778232275134,26.42,79971.77,1.0,0.39522,0.0002,27.64463]
[1778232275181,26.42,79971.77,1.0,0.39522,0.0002,27.64463]
[1778232275819,26.42,79971.93,1.0,0.39525,0.0002,27.64526]
[1778232280855,26.42,79972.23,1.0,0.3953,0.0002,27.64632]
[1778232282445,26.42,79972.75,1.0,0.3954,0.0002,27.64848]
[1778232282869,26.42,79972.78,1.0,0.39541,0.0002,27.64857]
[1778232283964,26.42,79972.78,1.0,0.39541,0.0002,27.64857]
[1778232284007,26.42,79972.78,1.0,0.39541,0.0002,27.64857]
[1778232284049,26.42,79973.26,1.0,0.3955,0.0002,27.65056]
[1778232284058,26.42,79973.26,1.0,0.3955,0.0002,27.65056]
[1778232284883,26.42,79973.26,1.0,0.3955,0.0002,27.65053]
[1778232286252,26.41,79972.78,1.0,0.3954,0.0002,27.64848]
[1778232286299,26.41,79972.78,1.0,0.3954,0.0002,27.64848]
[1778232286351,26.41,79972.78,1.0,0.3954,0.0002,27.64848]
[1778232287806,26.41,79971.61,1.0,0.39516,0.0002,27.64349]
[1778232292853,26.41,79967.66,1.0,0.39435,0.0002,27.62661]
[1778232292883,26.41,79967.66,1.0,0.39435,0.0002,27.62661]
[1778232292942,26.41,79968.33,1.0,0.39449,0.0002,27.62942]
[1778232294871,26.41,79967.16,1.0,0.39425,0.0002,27.62443]
[1778232294957,26.41,79966.21,1.0,0.39405,0.0002,27.62036]
[1778232297295,26.41,79966.6,1.0,0.39413,0.0002,27.62198]
[1778232297859,26.41,79966.6,1.0,0.39413,0.0002,27.62198]
[1778232300288,26.41,79968.3,1.0,0.39447,0.0002,27.62914]
[1778232300389,26.41,79968.3,1.0,0.39447,0.0002,27.62914]
[1778232300490,26.41,79968.53,1.0,0.39452,0.0002,27.63009]
[1778232302685,26.41,79968.53,1.0,0.39452,0.0002,27.63006]
[1778232303011,26.41,79968.88,1.0,0.39458,0.0002,27.63152]
[1778232308048,26.41,79970.85,1.0,0.39498,0.0002,27.6397]
[1778232308200,26.41,79970.85,1.0,0.39498,0.0002,27.6397]
[1778232308576,26.41,79970.85,1.0,0.39498,0.0002,27.6397]
[1778232309055,26.41,79973.12,1.0,0.39544,0.0002,27.64925]
[1778232310061,26.41,79980.16,1.0,0.39686,0.0002,27.6787]
[1778232315075,26.4,79984.72,1.0,0.39778,0.0002,27.69741]
[1778232316614,26.4,79984.94,1.0,0.39782,0.0002,27.69828]
[1778232316622,26.4,79984.94,1.0,0.39782,0.0002,27.69828]
[1778232316655,26.4,79984.94,1.0,0.39782,0.0002,27.69828]
[1778232316755,26.4,79985.36,1.0,0.39791,0.0002,27.69999]
[1778232318694,26.4,79985.36,1.0,0.39791,0.0002,27.69999]
[1778232318757,26.4,79985.59,1.0,0.39795,0.0002,27.70088]
[1778232324264,26.4,79986.09,1.0,0.39805,0.0002,27.70282]
[1778232324360,26.4,79987.46,1.0,0.39832,0.0002,27.70843]
[1778232330203,26.4,79988.29,1.0,0.39848,0.0002,27.71162]
[1778232335102,26.4,79987.6,1.0,0.39832,0.0002,27.70521]
[1778232335239,26.4,79988.16,1.0,0.39843,0.0002,27.70743]
[1778232340129,26.39,79989.78,1.0,0.39876,0.0002,27.71395]
[1778232341401,26.39,79989.78,1.0,0.39876,0.0002,27.71395]
[1778232341739,26.39,79989.78,1.0,0.39875,0.0002,27.7139]
[1778232346112,26.39,79989.78,1.0,0.39875,0.0002,27.71381]
[1778232351118,26.39,79986.85,1.0,0.39815,0.0002,27.70168]
[1778232351353,26.39,79986.85,1.0,0.39815,0.0002,27.70168]
[1778232351395,26.39,79986.85,1.0,0.39815,0.0002,27.70168]
[1778232351471,26.39,79986.85,1.0,0.39815,0.0002,27.70168]
[1778232351713,26.39,79986.85,1.0,0.39815,0.0002,27.70168]
[1778232351745,26.39,79986.85,1.0,0.39815,0.0002,27.70168]
[1778232352098,26.39,79984.85,1.0,0.39774,0.0002,27.69341]
[1778232352815,26.39,79984.85,1.0,0.39774,0.0002,27.69341]
[1778232352855,26.39,79984.85,1.0,0.39774,0.0002,27.69341]
[1778232352957,26.39,79973.1,1.0,0.39535,0.0002,27.64433]
[1778232354412,26.39,79972.54,1.0,0.39524,0.0002,27.64196]
[1778232354466,26.39,79972.54,1.0,0.39524,0.0002,27.64196]
[1778232354931,26.39,79964.39,1.0,0.39358,0.0002,27.60737]
[1778232359314,26.39,79960.37,1.0,0.39277,0.0002,27.59026]
[1778232359835,26.39,79960.37,1.0,0.39277,0.0002,27.59026]
[1778232359957,26.39,79960.37,1.0,0.39277,0.0002,27.59026]
[1778232359994,26.39,79962.05,1.0,0.39312,0.0002,27.59753]
[1778232360782,26.39,79962.05,1.0,0.39312,0.0002,27.59753]
[1778232361032,26.39,79964.45,1.0,0.39361,0.0002,27.60786]
[1778232364599,26.39,79969.88,1.0,0.39471,0.0002,27.63107]
[1778232365029,26.39,79972.35,1.0,0.39522,0.0002,27.64154]
[1778232370057,26.4,79976.85,1.0,0.39613,0.0002,27.66049]
[1778232372237,26.4,79978.46,1.0,0.39646,0.0002,27.66723]
[1778232372508,26.4,79978.46,1.0,0.39646,0.0002,27.66723]
[1778232373510,26.4,79978.46,1.0,0.39646,0.0002,27.66723]
[1778232373607,26.4,79979.05,1.0,0.39658,0.0002,27.6697]
[1778232379556,26.4,79980.48,1.0,0.39687,0.0002,27.67566]
[1778232385598,26.39,79981.54,1.0,0.39709,0.0002,27.68005]
[1778232389628,26.39,79981.54,1.0,0.39709,0.0002,27.68005]
[1778232396068,26.39,79983.01,1.0,0.39737,0.0002,27.6826]
[1778232402717,26.39,79985.83,1.0,0.39794,0.0002,27.69417]
[1778232404483,26.39,79985.91,1.0,0.39795,0.0002,27.69449]
[1778232404497,26.39,79985.91,1.0,0.39795,0.0002,27.69449]
[1778232405119,26.39,79985.91,1.0,0.39795,0.0002,27.69449]
[1778232405147,26.39,79985.91,1.0,0.39795,0.0002,27.69449]
[1778232405123,26.39,79988.74,1.0,0.39853,0.0002,27.70613]
[1778232405753,26.39,79988.74,1.0,0.39853,0.0002,27.70613]
[1778232405944,26.39,79988.74,1.0,0.39853,0.0002,27.70613]
[1778232406135,26.39,79988.74,1.0,0.39853,0.0002,27.70613]
[1778232406136,26.39,79990.24,1.0,0.39883,0.0002,27.71227]
[1778232406900,26.39,79990.24,1.0,0.39883,0.0002,27.71227]
[1778232406917,26.39,79990.24,1.0,0.39883,0.0002,27.71227]
[1778232406967,26.39,79990.24,1.0,0.39883,0.0002,27.71227]
[1778232407124,26.39,79990.24,1.0,0.39883,0.0002,27.71227]
[1778232407157,26.39,79990.24,1.0,0.39883,0.0002,27.71227]
[1778232407002,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232407343,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232407370,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232407564,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232407598,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232407765,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232407775,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232407978,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232408016,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232408018,26.39,79996.16,1.0,0.40004,0.0002,27.73637]
[1778232408110,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232408215,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232408227,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232408425,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232408434,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232408442,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232408446,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232408759,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232410070,26.39,80005.04,1.0,0.40185,0.0002,27.7721]
[1778232410161,26.39,80006.35,1.0,0.40212,0.0002,27.77731]
[1778232411377,26.39,80006.02,1.0,0.40206,0.0002,27.77604]
[1778232412126,26.39,80003.21,1.0,0.40148,0.0002,27.76487]
[1778232413369,26.39,80001.56,1.0,0.40115,0.0002,27.75831]
[1778232414080,26.39,80001.56,1.0,0.40115,0.0002,27.75831]
[1778232419837,26.4,80003.36,1.0,0.40153,0.0002,27.76582]
[1778232424873,26.4,80008.11,1.0,0.4025,0.0002,27.78471]
[1778232429907,26.4,80008.31,1.0,0.40254,0.0002,27.78537]
[1778232432575,26.4,80009.67,1.0,0.40281,0.0002,27.7907]
[1778232433163,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232433758,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232433792,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232433837,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232433883,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232433899,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232434099,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232434145,26.39,80011.0,1.0,0.40308,0.0002,27.79592]
[1778232434126,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434305,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434326,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434508,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434523,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434710,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434728,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434913,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232434934,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232435113,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232435143,26.4,80023.68,1.0,0.40567,0.0002,27.84539]
[1778232435118,26.4,80028.14,1.0,0.40659,0.0002,27.86259]
[1778232435323,26.4,80028.14,1.0,0.40659,0.0002,27.86259]
[1778232435342,26.4,80028.14,1.0,0.40659,0.0002,27.86259]
[1778232435362,26.4,80028.14,1.0,0.40659,0.0002,27.86259]
[1778232435951,26.4,80028.14,1.0,0.40659,0.0002,27.86266]
[1778232436831,26.4,80028.14,1.0,0.40659,0.0002,27.86266]
[1778232437188,26.4,80026.23,1.0,0.40621,0.0002,27.85541]
[1778232438048,26.4,80026.23,1.0,0.40621,0.0002,27.85541]
[1778232438087,26.4,80026.23,1.0,0.40621,0.0002,27.85541]
[1778232439485,26.4,80025.5,1.0,0.40606,0.0002,27.85274]
[1778232439653,26.4,80025.5,1.0,0.40606,0.0002,27.85274]
[1778232439676,26.4,80025.5,1.0,0.40606,0.0002,27.85274]
[1778232439978,26.4,80026.49,1.0,0.40627,0.0002,27.8566]
[1778232440985,26.4,80019.65,1.0,0.40487,0.0002,27.83017]
[1778232441994,26.4,80007.33,1.0,0.40235,0.0002,27.78174]
[1778232444004,26.4,80005.12,1.0,0.4019,0.0002,27.77292]
[1778232444029,26.4,80005.12,1.0,0.4019,0.0002,27.77292]
[1778232444085,26.4,80005.24,1.0,0.40192,0.0002,27.77337]
[1778232449106,26.4,80002.51,1.0,0.40136,0.0002,27.76236]
[1778232454150,26.4,80001.65,1.0,0.40117,0.0002,27.75545]
[1778232457123,26.4,79994.57,1.0,0.39973,0.0002,27.72692]
[1778232459880,26.4,79993.69,1.0,0.39956,0.0002,27.7234]
[1778232460120,26.4,79993.69,1.0,0.39956,0.0002,27.72343]
[1778232462763,26.4,79993.19,1.0,0.39946,0.0002,27.72147]
[1778232463228,26.4,79993.19,1.0,0.39946,0.0002,27.72147]
[1778232463235,26.4,79992.72,1.0,0.39937,0.0002,27.71959]
[1778232463359,26.4,79992.72,1.0,0.39937,0.0002,27.71959]
[1778232464149,26.4,79989.28,1.0,0.39867,0.0002,27.70556]
[1778232466881,26.4,79985.71,1.0,0.39793,0.0002,27.69075]
[1778232468838,26.4,79983.33,1.0,0.39744,0.0002,27.68081]
[1778232474219,26.4,79984.06,1.0,0.39758,0.0002,27.6836]
[1778232479255,26.39,79986.11,1.0,0.39799,0.0002,27.69194]
[1778232485268,26.39,79990.91,1.0,0.39896,0.0002,27.71146]
[1778232490330,26.39,79991.82,1.0,0.39913,0.0002,27.71501]
[1778232495338,26.39,79990.02,1.0,0.39876,0.0002,27.70754]
[1778232497717,26.39,79988.29,1.0,0.39841,0.0002,27.70041]
[1778232498284,26.39,79988.17,1.0,0.39838,0.0002,27.6999]
[1778232499769,26.39,79987.64,1.0,0.39827,0.0002,27.69771]
[1778232499893,26.39,79988.26,1.0,0.3984,0.0002,27.70025]
[1778232505435,26.39,79987.19,1.0,0.39818,0.0002,27.69578]
[1778232510472,26.39,79986.73,1.0,0.39808,0.0002,27.69382]
[1778232515921,26.39,79986.57,1.0,0.39803,0.0002,27.68961]
[1778232521549,26.38,79985.38,1.0,0.39779,0.0002,27.68464]
[1778232527563,26.38,79985.77,1.0,0.39786,0.0002,27.68619]
[1778232532585,26.38,79986.53,1.0,0.39801,0.0002,27.68925]
[1778232537665,26.38,79987.16,1.0,0.39813,0.0002,27.69172]
[1778232540256,26.38,79987.13,1.0,0.39813,0.0002,27.69157]
[1778232541751,26.38,79986.27,1.0,0.39795,0.0002,27.68796]
[1778232542739,26.38,79982.99,1.0,0.39728,0.0002,27.67435]
[1778232542932,26.38,79982.99,1.0,0.39728,0.0002,27.67435]
[1778232544073,26.38,79981.04,1.0,0.39688,0.0002,27.66622]
[1778232544077,26.38,79981.04,1.0,0.39688,0.0002,27.66622]
[1778232544160,26.38,79981.45,1.0,0.39696,0.0002,27.66791]
[1778232545450,26.38,79978.96,1.0,0.39645,0.0002,27.65749]
[1778232545718,26.38,79978.25,1.0,0.39631,0.0002,27.65449]
[1778232546944,26.38,79978.25,1.0,0.39631,0.0002,27.65449]
[1778232546966,26.38,79975.25,1.0,0.3957,0.0002,27.64188]
[1778232549096,26.38,79975.25,1.0,0.39569,0.0002,27.64185]
[1778232552487,26.38,79972.18,1.0,0.39506,0.0002,27.62878]
[1778232552517,26.38,79972.18,1.0,0.39506,0.0002,27.62878]
[1778232553191,26.38,79972.18,1.0,0.39506,0.0002,27.62878]
[1778232553209,26.38,79972.18,1.0,0.39506,0.0002,27.62878]
[1778232553292,26.38,79970.75,1.0,0.39477,0.0002,27.62269]
[1778232559824,26.37,79966.95,1.0,0.39399,0.0002,27.60633]
[1778232565622,26.37,79966.24,1.0,0.39384,0.0002,27.60323]
[1778232566494,26.37,79964.52,1.0,0.39349,0.0002,27.59581]
[1778232567291,26.37,79964.52,1.0,0.39349,0.0002,27.59581]
[1778232567577,26.37,79964.52,1.0,0.39349,0.0002,27.59581]
[1778232567877,26.37,79964.52,1.0,0.39349,0.0002,27.59578]
[1778232568555,26.37,79964.52,1.0,0.39349,0.0002,27.59578]
[1778232571680,26.37,79966.68,1.0,0.39392,0.0002,27.60497]
[1778232572593,26.37,79965.01,1.0,0.39357,0.0002,27.59429]
[1778232572613,26.37,79965.01,1.0,0.39357,0.0002,27.59429]
[1778232573732,26.37,79964.69,1.0,0.3935,0.0002,27.59291]
[1778232573737,26.37,79964.69,1.0,0.3935,0.0002,27.59291]
[1778232573920,26.37,79963.81,1.0,0.39332,0.0002,27.58913]
[1778232574401,26.37,79963.81,1.0,0.39332,0.0002,27.58913]
[1778232578029,26.37,79959.48,1.0,0.39244,0.0002,27.57046]
[1778232578041,26.37,79959.48,1.0,0.39244,0.0002,27.57046]
[1778232578074,26.37,79959.48,1.0,0.39244,0.0002,27.57046]
[1778232578131,26.37,79957.28,1.0,0.392,0.0002,27.56094]
[1778232578877,26.37,79957.28,1.0,0.392,0.0002,27.56094]
[1778232579912,26.37,79957.28,1.0,0.392,0.0002,27.56094]
[1778232580020,26.37,79957.28,1.0,0.392,0.0002,27.56094]
[1778232580119,26.37,79957.28,1.0,0.392,0.0002,27.56094]
[1778232580243,26.37,79957.28,1.0,0.392,0.0002,27.56094]
[1778232580316,26.37,79957.28,1.0,0.392,0.0002,27.56094]
[1778232580320,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232580444,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232580605,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232580695,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232580791,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232580926,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232581247,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232581253,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232581335,26.37,79955.49,1.0,0.39163,0.0002,27.55318]
[1778232581349,26.37,79932.79,1.0,0.38703,0.0002,27.4526]
[1778232582059,26.37,79917.82,1.0,0.38401,0.0002,27.38436]
[1778232582984,26.37,79917.26,1.0,0.3839,0.0002,27.3819]
[1778232583604,26.37,79917.26,1.0,0.3839,0.0002,27.3819]
[1778232583623,26.37,79917.26,1.0,0.3839,0.0002,27.3819]
[1778232584308,26.37,79917.61,1.0,0.38398,0.0002,27.38363]
[1778232585764,26.38,79917.61,1.0,0.38398,0.0002,27.38375]
[1778232585770,26.38,79917.61,1.0,0.38398,0.0002,27.38375]
[1778232586005,26.39,79917.29,1.0,0.38397,0.0002,27.38343]
[1778232590033,26.4,79909.2,1.0,0.38241,0.0002,27.34745]
[1778232591144,26.4,79909.2,1.0,0.38241,0.0002,27.34745]
[1778232593497,26.41,79908.29,1.0,0.38225,0.0002,27.34361]
[1778232594008,26.41,79908.29,1.0,0.38225,0.0002,27.34361]
[1778232594017,26.41,79908.29,1.0,0.38225,0.0002,27.34361]
[1778232594082,26.41,79908.29,1.0,0.38225,0.0002,27.34361]
[1778232594265,26.41,79908.29,1.0,0.38225,0.0002,27.34361]
[1778232594350,26.41,79907.5,1.0,0.3821,0.0002,27.34006]
[1778232594684,26.41,79907.5,1.0,0.3821,0.0002,27.34006]
[1778232594811,26.41,79907.5,1.0,0.3821,0.0002,27.34006]
[1778232595166,26.41,79907.5,1.0,0.3821,0.0002,27.34006]
[1778232595270,26.41,79907.5,1.0,0.3821,0.0002,27.34006]
[1778232595355,26.41,79886.05,1.0,0.37779,0.0002,27.23836]
[1778232595452,26.41,79886.05,1.0,0.37779,0.0002,27.23836]
[1778232596615,26.41,79885.89,1.0,0.37775,0.0002,27.23742]
[1778232596625,26.41,79885.89,1.0,0.37775,0.0002,27.23742]
[1778232596791,26.41,79885.89,1.0,0.37775,0.0002,27.23742]
[1778232596890,26.41,79885.89,1.0,0.37775,0.0002,27.23742]
[1778232597082,26.41,79873.23,1.0,0.3752,0.0002,27.17572]
[1778232599365,26.41,79872.31,1.0,0.37502,0.0002,27.17113]
[1778232599373,26.41,79872.31,1.0,0.37502,0.0002,27.17113]
[1778232600132,26.41,79876.99,1.0,0.37595,0.0002,27.19392]
[1778232600596,26.41,79876.99,1.0,0.37595,0.0002,27.19392]
[1778232600637,26.41,79876.99,1.0,0.37595,0.0002,27.19392]
[1778232600675,26.41,79876.99,1.0,0.37595,0.0002,27.19392]
[1778232600711,26.41,79876.99,1.0,0.37595,0.0002,27.19392]
[1778232601983,26.4,79868.77,1.0,0.3743,0.0002,27.15347]
[1778232602014,26.4,79868.77,1.0,0.3743,0.0002,27.15347]
[1778232602172,26.4,79865.3,1.0,0.3736,0.0002,27.13621]
[1778232602551,26.4,79865.3,1.0,0.3736,0.0002,27.13621]
[1778232602582,26.4,79865.3,1.0,0.3736,0.0002,27.13621]
[1778232603042,26.4,79865.3,1.0,0.3736,0.0002,27.13621]
[1778232603061,26.4,79865.3,1.0,0.3736,0.0002,27.13621]
[1778232603234,26.4,79880.25,1.0,0.37659,0.0002,27.20961]
[1778232603480,26.4,79880.25,1.0,0.37659,0.0002,27.20961]
[1778232605028,26.4,79886.37,1.0,0.37783,0.0002,27.23936]
[1778232605275,26.41,79888.14,1.0,0.37819,0.0002,27.24796]
[1778232605551,26.41,79888.14,1.0,0.37819,0.0002,27.24796]
[1778232611342,26.41,79888.22,1.0,0.37822,0.0002,27.24866]
[1778232617237,26.41,79891.36,1.0,0.37887,0.0002,27.2641]
[1778232619348,26.41,79892.94,1.0,0.37919,0.0002,27.27169]
[1778232620262,26.41,79893.44,1.0,0.37929,0.0002,27.27415]
[1778232620429,26.41,79893.44,1.0,0.37929,0.0002,27.27415]
[1778232621206,26.41,79893.44,1.0,0.37929,0.0002,27.27415]
[1778232622374,26.41,79896.47,1.0,0.37991,0.0002,27.28875]
[1778232623579,26.42,79896.54,1.0,0.37994,0.0002,27.28943]
[1778232623614,26.42,79896.54,1.0,0.37994,0.0002,27.28943]
[1778232624356,26.42,79896.54,1.0,0.37994,0.0002,27.28943]
[1778232624388,26.42,79896.54,1.0,0.37994,0.0002,27.28943]
[1778232629417,26.43,79898.65,1.0,0.3804,0.0002,27.30023]
[1778232629425,26.43,79898.65,1.0,0.3804,0.0002,27.30023]
[1778232630330,26.43,79899.34,1.0,0.38055,0.0002,27.30381]
[1778232635366,26.44,79899.19,1.0,0.38054,0.0002,27.3003]
[1778232640373,26.44,79902.92,1.0,0.38132,0.0002,27.31842]
[1778232645437,26.45,79902.16,1.0,0.3812,0.0002,27.31567]
[1778232650991,26.45,79899.09,1.0,0.38061,0.0002,27.30169]
[1778232652362,26.46,79898.96,1.0,0.38059,0.0002,27.30131]
[1778232657522,26.46,79895.25,1.0,0.37988,0.0002,27.2845]
[1778232658786,26.46,79895.25,1.0,0.37988,0.0002,27.2845]
[1778232664732,26.47,79900.93,1.0,0.38106,0.0002,27.31219]
[1778232664811,26.47,79902.71,1.0,0.38143,0.0002,27.32082]
[1778232665860,26.47,79902.71,1.0,0.38143,0.0002,27.32082]
[1778232665961,26.48,79903.06,1.0,0.38151,0.0002,27.32259]
[1778232671627,26.48,79904.06,1.0,0.38174,0.0002,27.32793]
[1778232676663,26.49,79900.26,1.0,0.381,0.0002,27.31077]
[1778232681696,26.5,79899.8,1.0,0.38094,0.0002,27.3093]
[1778232687738,26.51,79900.34,1.0,0.3811,0.0002,27.31281]
[1778232690197,26.51,79900.33,1.0,0.3811,0.0002,27.3129]
[1778232690210,26.51,79900.33,1.0,0.3811,0.0002,27.3129]
[1778232690298,26.51,79900.06,1.0,0.38105,0.0002,27.31178]
[1778232690523,26.51,79900.06,1.0,0.38105,0.0002,27.31178]
[1778232692123,26.51,79900.06,1.0,0.38106,0.0002,27.31192]
[1778232692193,26.51,79900.06,1.0,0.38106,0.0002,27.31192]
[1778232692338,26.51,79900.5,1.0,0.38114,0.0002,27.31057]
[1778232695035,26.51,79892.25,1.0,0.37949,0.0002,27.27167]
[1778232700829,26.51,79894.63,1.0,0.37997,0.0002,27.28301]
[1778232706871,26.51,79895.49,1.0,0.38014,0.0002,27.2871]
[1778232711907,26.51,79896.22,1.0,0.38029,0.0002,27.29052]
[1778232716679,26.51,79896.02,1.0,0.38024,0.0002,27.28955]
[1778232716941,26.51,79895.5,1.0,0.38014,0.0002,27.28709]
[1778232721977,26.51,79896.09,1.0,0.38026,0.0002,27.28982]
[1778232727012,26.51,79896.78,1.0,0.38039,0.0002,27.293]
[1778232735072,26.51,79899.55,1.0,0.38094,0.0002,27.30589]
[1778232741114,26.51,79902.63,1.0,0.38155,0.0002,27.3202]
[1778232746150,26.51,79902.47,1.0,0.38152,0.0002,27.31935]
[1778232747253,26.51,79902.47,1.0,0.38152,0.0002,27.31935]
[1778232747266,26.51,79902.47,1.0,0.38152,0.0002,27.31935]
[1778232747336,26.51,79902.47,1.0,0.38152,0.0002,27.31935]
[1778232747612,26.51,79904.2,1.0,0.38186,0.0002,27.32742]
[1778232748017,26.51,79904.2,1.0,0.38186,0.0002,27.32742]
[1778232748724,26.51,79904.52,1.0,0.38192,0.0002,27.32889]
[1778232748759,26.51,79904.52,1.0,0.38192,0.0002,27.32889]
[1778232749397,26.51,79904.52,1.0,0.38192,0.0002,27.32889]
[1778232749413,26.51,79904.52,1.0,0.38192,0.0002,27.32889]
[1778232749444,26.51,79904.52,1.0,0.38192,0.0002,27.32889]
[1778232749523,26.51,79904.52,1.0,0.38192,0.0002,27.32889]
[1778232749499,26.51,79893.57,1.0,0.37973,0.0002,27.27741]
[1778232750528,26.51,79893.34,1.0,0.37968,0.0002,27.27633]
[1778232755607,26.51,79894.2,1.0,0.37984,0.0002,27.27689]
[1778232762356,26.51,79894.37,1.0,0.37988,0.0002,27.27772]
[1778232762375,26.51,79894.37,1.0,0.37988,0.0002,27.27772]
[1778232763741,26.51,79889.6,1.0,0.37892,0.0002,27.25507]
[1778232763754,26.51,79889.6,1.0,0.37892,0.0002,27.25507]
[1778232764421,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765075,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765116,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765381,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765388,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765390,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765444,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765453,26.51,79888.26,1.0,0.37865,0.0002,27.24868]
[1778232765474,26.51,79888.97,1.0,0.3788,0.0002,27.25209]
[1778232765798,26.51,79888.97,1.0,0.3788,0.0002,27.25209]
[1778232766730,26.51,79882.57,1.0,0.37752,0.0002,27.22144]
[1778232766781,26.51,79882.57,1.0,0.37752,0.0002,27.22144]
[1778232767698,26.51,79882.57,1.0,0.37752,0.0002,27.22146]
[1778232767723,26.51,79882.57,1.0,0.37752,0.0002,27.22146]
[1778232768445,26.51,79882.57,1.0,0.37752,0.0002,27.22146]
[1778232768506,26.51,79885.59,1.0,0.37812,0.0002,27.23601]
[1778232774347,26.51,79887.36,1.0,0.37849,0.0002,27.24472]
[1778232775269,26.51,79887.36,1.0,0.37849,0.0002,27.24472]
[1778232775354,26.51,79888.4,1.0,0.3787,0.0002,27.24974]
[1778232780391,26.51,79885.35,1.0,0.3781,0.0002,27.23542]
[1778232782174,26.51,79885.83,1.0,0.3782,0.0002,27.23778]
[1778232783768,26.51,79885.83,1.0,0.3782,0.0002,27.23775]
[1778232784417,26.51,79883.41,1.0,0.37772,0.0002,27.22621]
[1778232786873,26.52,79883.14,1.0,0.37767,0.0002,27.22501]
[1778232787438,26.52,79882.9,1.0,0.37762,0.0002,27.2239]
[1778232792473,26.52,79881.48,1.0,0.37735,0.0002,27.21727]
[1778232795343,26.52,79882.03,1.0,0.37746,0.0002,27.21999]
[1778232799457,26.52,79884.38,1.0,0.37792,0.0002,27.23109]
[1778232799523,26.52,79885.22,1.0,0.37809,0.0002,27.2351]
[1778232800290,26.52,79885.22,1.0,0.37809,0.0002,27.2351]
[1778232800530,26.52,79885.71,1.0,0.37819,0.0002,27.23743]
[1778232805569,26.52,79886.0,1.0,0.37824,0.0002,27.23874]
[1778232810603,26.51,79886.96,1.0,0.37843,0.0002,27.24327]
[1778232812850,26.51,79885.43,1.0,0.37811,0.0002,27.23237]
[1778232814868,26.51,79883.06,1.0,0.37763,0.0002,27.22099]
[1778232814903,26.51,79883.06,1.0,0.37763,0.0002,27.22099]
[1778232815148,26.51,79883.06,1.0,0.37763,0.0002,27.22099]
[1778232815637,26.51,79881.88,1.0,0.3774,0.0002,27.21531]
[1778232817650,26.51,79873.05,1.0,0.37563,0.0002,27.17242]
[1778232818603,26.51,79873.05,1.0,0.37563,0.0002,27.17242]
[1778232818658,26.51,79870.67,1.0,0.37515,0.0002,27.16077]
[1778232823693,26.51,79872.85,1.0,0.37558,0.0002,27.17129]
[1778232828917,26.51,79874.28,1.0,0.37586,0.0002,27.17815]
[1778232833957,26.51,79873.96,1.0,0.37579,0.0002,27.17647]
[1778232834134,26.51,79873.96,1.0,0.37579,0.0002,27.17647]
[1778232837072,26.51,79868.81,1.0,0.37476,0.0002,27.1512]
[1778232837719,26.51,79868.81,1.0,0.37476,0.0002,27.1512]
[1778232837733,26.51,79868.42,1.0,0.37468,0.0002,27.14928]
[1778232837921,26.51,79868.42,1.0,0.37468,0.0002,27.14928]
[1778232838011,26.51,79866.83,1.0,0.37436,0.0002,27.14146]
[1778232839320,26.51,79866.83,1.0,0.37436,0.0002,27.14146]
[1778232839457,26.51,79866.83,1.0,0.37436,0.0002,27.14146]
[1778232839638,26.51,79865.96,1.0,0.37419,0.0002,27.13717]
[1778232841296,26.51,79868.9,1.0,0.37478,0.0002,27.15162]
[1778232841706,26.51,79871.23,1.0,0.37524,0.0002,27.16302]
[1778232845634,26.51,79874.92,1.0,0.37597,0.0002,27.18093]
[1778232845735,26.51,79873.38,1.0,0.37566,0.0002,27.17339]
[1778232846064,26.51,79873.38,1.0,0.37566,0.0002,27.17339]
[1778232846071,26.51,79873.38,1.0,0.37566,0.0002,27.17339]
[1778232846161,26.51,79873.38,1.0,0.37566,0.0002,27.17339]
[1778232846316,26.51,79873.38,1.0,0.37566,0.0002,27.17339]
[1778232846347,26.51,79873.38,1.0,0.37566,0.0002,27.17339]
[1778232846417,26.51,79871.18,1.0,0.37522,0.0002,27.16262]
[1778232848135,26.51,79866.26,1.0,0.37424,0.0002,27.13845]
[1778232848153,26.51,79864.89,1.0,0.37397,0.0002,27.13168]
[1778232850222,26.51,79869.42,1.0,0.37487,0.0002,27.15395]
[1778232850651,26.51,79872.09,1.0,0.3754,0.0002,27.16699]
[1778232852940,26.51,79872.07,1.0,0.3754,0.0002,27.16683]
[1778232853733,26.51,79871.94,1.0,0.37537,0.0002,27.16616]
[1778232855083,26.51,79871.94,1.0,0.37537,0.0002,27.16612]
[1778232857464,26.51,79871.22,1.0,0.37522,0.0002,27.16257]
[1778232857683,26.51,79872.51,1.0,0.37548,0.0002,27.16887]
[1778232860479,26.51,79872.58,1.0,0.37549,0.0002,27.1692]
[1778232860487,26.51,79872.58,1.0,0.37549,0.0002,27.1692]
[1778232860515,26.51,79872.58,1.0,0.37549,0.0002,27.1692]
[1778232860616,26.51,79872.56,1.0,0.37549,0.0002,27.1691]
[1778232865768,26.5,79871.56,1.0,0.37528,0.0002,27.16405]
[1778232869475,26.5,79874.38,1.0,0.37583,0.0002,27.17754]
[1778232869649,26.5,79874.33,1.0,0.37582,0.0002,27.17716]
[1778232870989,26.51,79874.62,1.0,0.3759,0.0002,27.17924]
[1778232871180,26.51,79876.79,1.0,0.37635,0.0002,27.18686]
[1778232876192,26.53,79881.91,1.0,0.37745,0.0002,27.21326]
[1778232881802,26.53,79884.62,1.0,0.37802,0.0002,27.22694]
[1778232887138,26.53,79885.49,1.0,0.3782,0.0002,27.23113]
[1778232891119,26.53,79884.46,1.0,0.37799,0.0002,27.22618]
[1778232895514,26.53,79883.46,1.0,0.37779,0.0002,27.22136]
[1778232895535,26.53,79883.46,1.0,0.37779,0.0002,27.22136]
[1778232895558,26.53,79883.27,1.0,0.37775,0.0002,27.22044]
[1778232897421,26.53,79883.27,1.0,0.37775,0.0002,27.22044]
[1778232898825,26.53,79882.64,1.0,0.37762,0.0002,27.2174]
[1778232899222,26.53,79882.35,1.0,0.37756,0.0002,27.21599]
[1778232904409,26.53,79884.71,1.0,0.37804,0.0002,27.22742]
[1778232904447,26.53,79884.73,1.0,0.37805,0.0002,27.22758]
[1778232910032,26.53,79885.33,1.0,0.37816,0.0002,27.23037]
[1778232915337,26.53,79883.41,1.0,0.37777,0.0002,27.22106]
[1778232918154,26.53,79883.15,1.0,0.37772,0.0002,27.21978]
[1778232918744,26.53,79883.15,1.0,0.37772,0.0002,27.21978]
[1778232919437,26.53,79883.15,1.0,0.37772,0.0002,27.21976]
[1778232919467,26.53,79883.15,1.0,0.37772,0.0002,27.21976]
[1778232919521,26.53,79883.15,1.0,0.37772,0.0002,27.21976]
[1778232919781,26.53,79883.9,1.0,0.37787,0.0002,27.22338]
[1778232921302,26.53,79883.9,1.0,0.37787,0.0002,27.22341]
[1778232922034,26.53,79889.17,1.0,0.37893,0.0002,27.24861]
[1778232922385,26.53,79892.38,1.0,0.37958,0.0002,27.26401]
[1778232928007,26.54,79892.47,1.0,0.37961,0.0002,27.26477]
[1778232930649,26.54,79891.73,1.0,0.37948,0.0002,27.26174]
[1778232932525,26.55,79891.35,1.0,0.37941,0.0002,27.25672]
[1778232932702,26.55,79891.35,1.0,0.37941,0.0002,27.25672]
[1778232932716,26.55,79891.35,1.0,0.37941,0.0002,27.25672]
[1778232932779,26.55,79890.61,1.0,0.37927,0.0002,27.25337]
[1778232933301,26.55,79890.61,1.0,0.37927,0.0002,27.25337]
[1778232933347,26.55,79890.61,1.0,0.37927,0.0002,27.25337]
[1778232933691,26.55,79893.64,1.0,0.37988,0.0002,27.26789]
[1778232938724,26.56,79899.13,1.0,0.38102,0.0002,27.29453]
[1778232940615,26.56,79889.56,1.0,0.37912,0.0002,27.24967]
[1778232945982,26.58,79887.97,1.0,0.37892,0.0002,27.2447]
[1778232946591,26.59,79885.28,1.0,0.37839,0.0002,27.23207]
[1778232952595,26.6,79888.12,1.0,0.379,0.0002,27.24666]
[1778232957633,26.6,79888.42,1.0,0.3791,0.0002,27.24892]
[1778232958148,26.6,79888.42,1.0,0.3791,0.0002,27.24892]
[1778232958639,26.61,79889.04,1.0,0.37923,0.0002,27.25202]
[1778232962505,26.61,79890.65,1.0,0.37957,0.0002,27.26011]
[1778232962666,26.61,79889.82,1.0,0.37941,0.0002,27.25634]
[1778232963184,26.61,79889.82,1.0,0.37941,0.0002,27.25634]
[1778232963674,26.61,79888.67,1.0,0.37919,0.0002,27.25105]
[1778232968712,26.62,79885.87,1.0,0.37867,0.0002,27.23855]
[1778232974417,26.64,79884.41,1.0,0.37848,0.0002,27.23386]
[1778232979570,26.65,79884.12,1.0,0.37846,0.0002,27.23326]
[1778232979794,26.65,79884.12,1.0,0.37846,0.0002,27.23326]
[1778232979823,26.65,79884.05,1.0,0.37845,0.0002,27.23307]
[1778232980150,26.65,79884.05,1.0,0.37845,0.0002,27.23307]
[1778232980792,26.65,79884.05,1.0,0.37846,0.0002,27.23322]
[1778232981084,26.65,79884.05,1.0,0.37846,0.0002,27.23322]
[1778232981800,26.65,79883.87,1.0,0.37843,0.0002,27.23252]
[1778232983363,26.65,79883.79,1.0,0.37842,0.0002,27.23228]
[1778232983378,26.65,79883.79,1.0,0.37842,0.0002,27.23228]
[1778232983813,26.66,79883.06,1.0,0.37828,0.0002,27.22895]
[1778232988848,26.66,79882.62,1.0,0.37823,0.0002,27.22759]
[1778232989816,26.66,79882.62,1.0,0.37823,0.0002,27.22759]
[1778232991095,26.67,79882.5,1.0,0.37821,0.0002,27.22731]
[1778232991870,26.67,79883.52,1.0,0.37841,0.0002,27.22875]
[1778232996588,26.67,79886.5,1.0,0.37902,0.0002,27.24331]
[1778232996830,26.68,79887.21,1.0,0.37923,0.0002,27.2481]
[1778232997428,26.68,79887.21,1.0,0.37923,0.0002,27.2481]
[1778232997529,26.7,79887.1,1.0,0.37926,0.0002,27.24886]
[1778232998240,26.7,79887.1,1.0,0.37926,0.0002,27.24886]
[1778232998252,26.71,79888.12,1.0,0.37952,0.0002,27.25493]
[1778233002289,26.74,79887.45,1.0,0.37955,0.0002,27.25535]
[1778233002337,26.76,79884.14,1.0,0.37895,0.0002,27.24093]
[1778233008792,26.8,79880.66,1.0,0.37849,0.0002,27.22963]
[1778233015031,26.9,79878.63,1.0,0.37854,0.0002,27.22994]
[1778233017474,26.91,79878.56,1.0,0.37858,0.0002,27.23077]
[1778233017547,26.91,79878.56,1.0,0.37858,0.0002,27.23077]
[1778233017558,26.91,79878.56,1.0,0.37858,0.0002,27.23077]
[1778233017627,26.93,79878.53,1.0,0.37867,0.0002,27.23275]
[1778233018274,26.93,79878.53,1.0,0.37867,0.0002,27.23275]
[1778233018405,26.93,79878.53,1.0,0.37867,0.0002,27.23275]
[1778233018418,26.93,79874.35,1.0,0.37785,0.0002,27.21312]
[1778233018990,26.93,79874.35,1.0,0.37785,0.0002,27.21312]
[1778233019687,26.93,79874.35,1.0,0.37785,0.0002,27.21312]
[1778233019744,26.93,79874.35,1.0,0.37785,0.0002,27.21312]
[1778233019785,26.93,79870.36,1.0,0.37707,0.0002,27.1943]
[1778233021371,26.93,79870.36,1.0,0.37707,0.0002,27.1943]
[1778233021398,26.93,79870.36,1.0,0.37707,0.0002,27.1943]
[1778233021906,26.95,79869.31,1.0,0.37692,0.0002,27.19077]
[1778233024150,26.97,79867.71,1.0,0.37672,0.0002,27.18574]
[1778233024157,26.97,79867.71,1.0,0.37672,0.0002,27.18574]
[1778233024175,26.97,79867.71,1.0,0.37672,0.0002,27.18574]
[1778233024212,26.97,79867.71,1.0,0.37672,0.0002,27.18574]
[1778233024216,26.97,79867.71,1.0,0.37672,0.0002,27.18574]
[1778233024274,26.97,79867.71,1.0,0.37672,0.0002,27.18574]
[1778233024375,26.98,79868.47,1.0,0.37693,0.0002,27.19068]
[1778233025602,26.98,79868.47,1.0,0.37693,0.0002,27.19068]
[1778233025618,26.98,79868.47,1.0,0.37693,0.0002,27.19068]
[1778233025620,26.98,79868.47,1.0,0.37693,0.0002,27.19068]
[1778233025800,26.98,79868.47,1.0,0.37693,0.0002,27.19068]
[1778233025896,26.98,79864.14,1.0,0.37608,0.0002,27.17002]
[1778233031059,26.98,79860.01,1.0,0.37527,0.0002,27.15032]
[1778233031077,26.98,79860.01,1.0,0.37527,0.0002,27.15032]
[1778233031129,26.98,79860.01,1.0,0.37527,0.0002,27.15032]
[1778233031701,26.98,79860.01,1.0,0.37527,0.0002,27.15032]
[1778233031714,26.98,79860.01,1.0,0.37527,0.0002,27.15032]
[1778233031881,26.98,79860.08,1.0,0.37529,0.0002,27.15068]
[1778233037697,26.99,79857.71,1.0,0.37483,0.0002,27.13944]
[1778233041460,26.99,79865.46,1.0,0.37636,0.0002,27.17673]
[1778233048262,26.99,79870.38,1.0,0.37733,0.0002,27.2003]
[1778233051137,26.99,79869.09,1.0,0.37708,0.0002,27.19422]
[1778233051411,26.99,79869.09,1.0,0.37708,0.0002,27.19422]
[1778233051837,26.99,79865.89,1.0,0.37644,0.0002,27.17546]
[1778233053909,26.99,79857.88,1.0,0.37487,0.0002,27.13715]
[1778233057581,26.99,79857.18,1.0,0.37473,0.0002,27.13381]
[1778233057835,26.99,79856.92,1.0,0.37468,0.0002,27.13257]
[1778233062614,26.99,79853.34,1.0,0.37398,0.0002,27.1153]
[1778233063666,26.99,79853.02,1.0,0.37392,0.0002,27.11368]
[1778233068769,26.99,79856.48,1.0,0.37458,0.0002,27.13006]
[1778233074426,26.99,79860.82,1.0,0.37544,0.0002,27.15106]
[1778233074555,26.99,79860.82,1.0,0.37544,0.0002,27.15106]
[1778233074715,26.99,79860.84,1.0,0.37544,0.0002,27.15118]
[1778233077849,26.99,79868.91,1.0,0.37703,0.0002,27.18979]
[1778233078614,26.99,79868.91,1.0,0.37703,0.0002,27.18979]
[1778233078937,26.99,79869.34,1.0,0.37711,0.0002,27.19184]
[1778233081164,26.99,79870.08,1.0,0.37726,0.0002,27.19536]
[1778233081494,26.99,79870.08,1.0,0.37726,0.0002,27.19537]
[1778233082409,26.99,79870.08,1.0,0.37726,0.0002,27.19537]
[1778233082501,26.99,79870.73,1.0,0.37739,0.0002,27.19845]
[1778233089954,26.99,79871.82,1.0,0.3776,0.0002,27.20362]
[1778233095537,26.99,79872.81,1.0,0.3778,0.0002,27.20829]
[1778233100652,26.99,79872.81,1.0,0.3778,0.0002,27.20825]
[1778233103147,26.99,79878.33,1.0,0.37888,0.0002,27.2342]
[1778233103231,26.99,79878.33,1.0,0.37888,0.0002,27.2342]
[1778233103245,26.99,79878.33,1.0,0.37888,0.0002,27.2342]
[1778233103311,26.99,79878.33,1.0,0.37888,0.0002,27.2342]
[1778233103811,26.99,79881.5,1.0,0.3795,0.0002,27.24902]
[1778233104843,26.99,79881.5,1.0,0.3795,0.0002,27.24902]
[1778233104883,26.99,79884.1,1.0,0.38002,0.0002,27.26124]
[1778233109692,26.99,79889.67,1.0,0.38114,0.0002,27.28747]
[1778233114446,27.0,79887.96,1.0,0.3808,0.0002,27.27634]
[1778233114728,27.0,79888.44,1.0,0.3809,0.0002,27.27864]
[1778233115140,27.0,79888.44,1.0,0.3809,0.0002,27.27864]
[1778233115682,27.0,79888.44,1.0,0.3809,0.0002,27.27864]
[1778233117338,27.0,79887.6,1.0,0.38074,0.0002,27.27484]
[1778233117750,27.0,79887.6,1.0,0.38075,0.0002,27.27501]
[1778233118258,27.0,79887.6,1.0,0.38075,0.0002,27.27501]
[1778233118260,27.0,79887.6,1.0,0.38075,0.0002,27.27501]
[1778233118970,27.0,79887.6,1.0,0.38075,0.0002,27.27501]
[1778233118866,27.0,79882.22,1.0,0.37969,0.0002,27.25012]
[1778233119551,27.0,79882.22,1.0,0.37969,0.0002,27.25012]
[1778233119555,27.0,79882.22,1.0,0.37969,0.0002,27.25012]
[1778233119763,27.0,79882.22,1.0,0.37969,0.0002,27.25021]
[1778233121914,27.0,79880.37,1.0,0.37933,0.0002,27.24168]
[1778233121948,27.0,79878.98,1.0,0.37907,0.0002,27.23528]
[1778233122682,27.0,79878.98,1.0,0.37907,0.0002,27.23528]
[1778233122783,27.0,79878.98,1.0,0.37907,0.0002,27.23539]
[1778233125634,27.01,79877.6,1.0,0.37881,0.0002,27.22914]
[1778233125803,27.01,79878.3,1.0,0.37895,0.0002,27.23253]
[1778233130838,27.01,79878.39,1.0,0.37899,0.0002,27.23349]
[1778233135874,27.01,79877.17,1.0,0.37875,0.0002,27.22777]
[1778233140908,27.01,79880.1,1.0,0.37933,0.0002,27.24141]
[1778233145943,27.01,79882.36,1.0,0.37977,0.0002,27.25188]
[1778233147456,27.01,79882.93,1.0,0.37988,0.0002,27.25451]
[1778233147492,27.01,79882.93,1.0,0.37988,0.0002,27.25451]
[1778233148284,27.01,79883.01,1.0,0.3799,0.0002,27.25487]
[1778233148431,27.01,79883.01,1.0,0.3799,0.0002,27.25487]
[1778233148583,27.01,79883.01,1.0,0.3799,0.0002,27.25487]
[1778233148631,27.01,79883.01,1.0,0.3799,0.0002,27.25487]
[1778233148965,27.01,79882.2,1.0,0.37974,0.0002,27.25109]
[1778233149972,27.01,79874.62,1.0,0.37824,0.0002,27.2156]
[1778233151239,27.01,79870.58,1.0,0.37745,0.0002,27.19656]
[1778233151988,27.01,79870.41,1.0,0.37742,0.0002,27.19578]
[1778233157024,27.01,79869.88,1.0,0.37732,0.0002,27.19343]
[1778233160410,27.01,79869.94,1.0,0.37734,0.0002,27.19381]
[1778233160438,27.01,79869.94,1.0,0.37734,0.0002,27.19381]
[1778233161052,27.01,79870.0,1.0,0.37735,0.0002,27.19412]
[1778233166086,27.01,79866.79,1.0,0.3767,0.0002,27.17844]
[1778233168710,27.01,79865.52,1.0,0.37644,0.0002,27.17222]
[1778233168757,27.01,79865.52,1.0,0.37644,0.0002,27.17222]
[1778233169813,27.01,79866.06,1.0,0.37654,0.0002,27.17471]
[1778233169819,27.01,79866.06,1.0,0.37654,0.0002,27.17471]
[1778233169999,27.01,79866.06,1.0,0.37654,0.0002,27.17462]
[1778233175002,27.0,79864.77,1.0,0.37625,0.0002,27.16448]
[1778233177853,27.0,79864.7,1.0,0.37624,0.0002,27.16406]
[1778233177907,27.0,79864.7,1.0,0.37624,0.0002,27.16406]
[1778233178063,27.0,79864.7,1.0,0.37624,0.0002,27.16406]
[1778233178577,27.0,79864.97,1.0,0.37628,0.0002,27.16519]
[1778233178623,27.0,79864.97,1.0,0.37628,0.0002,27.16519]
[1778233178722,27.0,79866.59,1.0,0.3766,0.0002,27.17283]
[1778233179277,27.0,79866.59,1.0,0.3766,0.0002,27.17283]
[1778233179346,27.0,79866.59,1.0,0.3766,0.0002,27.17283]
[1778233179861,27.0,79866.59,1.0,0.3766,0.0002,27.17283]
[1778233179927,27.0,79866.59,1.0,0.3766,0.0002,27.17283]
[1778233180116,27.0,79866.59,1.0,0.3766,0.0002,27.17283]
[1778233180185,27.0,79866.26,1.0,0.37653,0.0002,27.17117]
[1778233185221,26.99,79865.48,1.0,0.37636,0.0002,27.16704]
[1778233190255,26.99,79865.11,1.0,0.37626,0.0002,27.16481]
[1778233195290,26.99,79863.7,1.0,0.37597,0.0002,27.1577]
[1778233200326,26.98,79862.38,1.0,0.37569,0.0002,27.15104]
[1778233205746,26.98,79860.17,1.0,0.37525,0.0002,27.14018]
[1778233206451,26.98,79860.33,1.0,0.37528,0.0002,27.14089]
[1778233206631,26.98,79860.33,1.0,0.37528,0.0002,27.14089]
[1778233206664,26.98,79860.3,1.0,0.37527,0.0002,27.14069]
[1778233209345,26.98,79856.99,1.0,0.37462,0.0002,27.12463]
[1778233209399,26.98,79856.99,1.0,0.37462,0.0002,27.12463]
[1778233209514,26.98,79856.99,1.0,0.37462,0.0002,27.12463]
[1778233209618,26.98,79856.99,1.0,0.37462,0.0002,27.12463]
[1778233209688,26.98,79855.94,1.0,0.37441,0.0002,27.1195]
[1778233210340,26.98,79855.94,1.0,0.37441,0.0002,27.1195]
[1778233210382,26.98,79855.94,1.0,0.37441,0.0002,27.1195]
[1778233211050,26.98,79855.94,1.0,0.37441,0.0002,27.1195]
[1778233211108,26.98,79851.9,1.0,0.37361,0.0002,27.09983]
[1778233211769,26.98,79851.9,1.0,0.37361,0.0002,27.09983]
[1778233211776,26.98,79851.9,1.0,0.37361,0.0002,27.09983]
[1778233211853,26.98,79848.23,1.0,0.37289,0.0002,27.08186]
[1778233212241,26.98,79848.23,1.0,0.37289,0.0002,27.08186]
[1778233212288,26.98,79848.23,1.0,0.37289,0.0002,27.08186]
[1778233212892,26.98,79848.23,1.0,0.37289,0.0002,27.08186]
[1778233212999,26.98,79848.23,1.0,0.37289,0.0002,27.08186]
[1778233213783,26.98,79845.27,1.0,0.37231,0.0002,27.06731]
[1778233213836,26.98,79844.49,1.0,0.37215,0.0002,27.06352]
[1778233215231,26.98,79843.41,1.0,0.37194,0.0002,27.05825]
[1778233215430,26.98,79843.41,1.0,0.37195,0.0002,27.05829]
[1778233220465,26.98,79838.01,1.0,0.3709,0.0002,27.03184]
[1778233225500,26.98,79835.14,1.0,0.37034,0.0002,27.01779]
[1778233230857,26.98,79834.38,1.0,0.3702,0.0002,27.01416]
[1778233236577,26.99,79833.84,1.0,0.37009,0.0002,27.00822]
[1778233241613,26.99,79833.33,1.0,0.37001,0.0002,27.00596]
[1778233247076,26.99,79831.97,1.0,0.36975,0.0002,26.9994]
[1778233247642,26.99,79831.65,1.0,0.36969,0.0002,26.99786]
[1778233248161,26.99,79831.65,1.0,0.36969,0.0002,26.99786]
[1778233248172,26.99,79831.65,1.0,0.36969,0.0002,26.99786]
[1778233248125,26.99,79830.59,1.0,0.36948,0.0002,26.99263]
[1778233248230,26.99,79830.59,1.0,0.36948,0.0002,26.99263]
[1778233248663,26.99,79830.59,1.0,0.36949,0.0002,26.99268]
[1778233252744,26.99,79831.48,1.0,0.36967,0.0002,26.99729]
[1778233252761,26.99,79831.31,1.0,0.36964,0.0002,26.9965]
[1778233254363,26.99,79831.31,1.0,0.36964,0.0002,26.99655]
[1778233254721,26.99,79831.31,1.0,0.36964,0.0002,26.99655]
[1778233255089,26.99,79836.88,1.0,0.37073,0.0002,27.02432]
[1778233257588,26.99,79840.44,1.0,0.37142,0.0002,27.04181]
[1778233257688,26.99,79840.44,1.0,0.37142,0.0002,27.04181]
[1778233257725,26.99,79840.15,1.0,0.37136,0.0002,27.04031]
[1778233258417,26.99,79840.15,1.0,0.37136,0.0002,27.04031]
[1778233258732,26.99,79837.28,1.0,0.3708,0.0002,27.02607]
[1778233263767,26.99,79835.56,1.0,0.37045,0.0002,27.01729]
[1778233267941,26.99,79835.22,1.0,0.37038,0.0002,27.01546]
[1778233267980,26.99,79835.22,1.0,0.37038,0.0002,27.01546]
[1778233268275,26.99,79834.44,1.0,0.37022,0.0002,27.01154]
[1778233268314,26.99,79834.44,1.0,0.37022,0.0002,27.01154]
[1778233268698,26.99,79834.44,1.0,0.37022,0.0002,27.01154]
[1778233268728,26.99,79834.44,1.0,0.37022,0.0002,27.01154]
[1778233268770,26.99,79834.44,1.0,0.37022,0.0002,27.01154]
[1778233268871,26.99,79834.02,1.0,0.37014,0.0002,27.0094]
[1778233274850,26.99,79828.49,1.0,0.36907,0.0002,26.9821]
[1778233275983,26.99,79828.49,1.0,0.36907,0.0002,26.9821]
[1778233276012,26.99,79829.82,1.0,0.36933,0.0002,26.98879]
[1778233281108,26.99,79832.47,1.0,0.36985,0.0002,27.00199]
[1778233281146,26.99,79832.47,1.0,0.36985,0.0002,27.00199]
[1778233281129,26.99,79835.47,1.0,0.37043,0.0002,27.01686]
[1778233281949,26.99,79835.47,1.0,0.37043,0.0002,27.01686]
[1778233281994,26.99,79835.47,1.0,0.37043,0.0002,27.01686]
[1778233281997,26.99,79835.93,1.0,0.37052,0.0002,27.01909]
[1778233282620,26.99,79835.93,1.0,0.37052,0.0002,27.01909]
[1778233282670,26.99,79835.93,1.0,0.37052,0.0002,27.01909]
[1778233282901,26.99,79835.93,1.0,0.37052,0.0002,27.01902]
[1778233288103,26.99,79836.76,1.0,0.37067,0.0002,27.02287]
[1778233289378,26.99,79834.48,1.0,0.37022,0.0002,27.01141]
[1778233289383,26.99,79834.48,1.0,0.37022,0.0002,27.01141]
[1778233294407,26.99,79833.97,1.0,0.37011,0.0002,27.00556]
[1778233297581,26.99,79834.56,1.0,0.37024,0.0002,27.00864]
[1778233297623,26.99,79834.56,1.0,0.37024,0.0002,27.00864]
[1778233297741,26.99,79834.56,1.0,0.37024,0.0002,27.00864]
[1778233298008,26.99,79835.58,1.0,0.37044,0.0002,27.01376]
[1778233298498,26.99,79835.58,1.0,0.37044,0.0002,27.01376]
[1778233298977,26.99,79835.58,1.0,0.37044,0.0002,27.01376]
[1778233299049,26.99,79850.29,1.0,0.37332,0.0002,27.08606]
[1778233301028,26.99,79851.48,1.0,0.37354,0.0002,27.09169]
[1778233301792,26.99,79851.48,1.0,0.37354,0.0002,27.09169]
[1778233307666,26.98,79852.5,1.0,0.37372,0.0002,27.09616]
[1778233308960,26.98,79852.5,1.0,0.37371,0.0002,27.09597]
[1778233309015,26.98,79852.5,1.0,0.37371,0.0002,27.09597]
[1778233309116,26.98,79853.14,1.0,0.37383,0.0002,27.09898]
[1778233312660,26.98,79854.36,1.0,0.37406,0.0002,27.10462]
[1778233312691,26.98,79854.36,1.0,0.37406,0.0002,27.10462]
[1778233312761,26.98,79855.85,1.0,0.37435,0.0002,27.11179]
[1778233317772,26.98,79855.85,1.0,0.37434,0.0002,27.11158]
[1778233321570,26.97,79855.85,1.0,0.37434,0.0002,27.11142]
[1778233321878,26.97,79855.85,1.0,0.37434,0.0002,27.11142]
[1778233321891,26.97,79855.85,1.0,0.37433,0.0002,27.11132]
[1778233326450,26.97,79861.89,1.0,0.37551,0.0002,27.14025]
[1778233328520,26.97,79863.2,1.0,0.37576,0.0002,27.14645]
[1778233328535,26.97,79863.2,1.0,0.37576,0.0002,27.14645]
[1778233329588,26.97,79863.63,1.0,0.37585,0.0002,27.14846]
[1778233329597,26.97,79863.63,1.0,0.37585,0.0002,27.14846]
[1778233330232,26.97,79863.63,1.0,0.37584,0.0002,27.14842]
[1778233333446,26.97,79863.54,1.0,0.37582,0.0002,27.1479]
[1778233334260,26.97,79863.54,1.0,0.37582,0.0002,27.14781]
[1778233339788,26.97,79862.38,1.0,0.37558,0.0002,27.14207]
[1778233343276,26.97,79862.37,1.0,0.37557,0.0002,27.14186]
[1778233343364,26.97,79863.22,1.0,0.37574,0.0002,27.1459]
[1778233345130,26.97,79863.22,1.0,0.37574,0.0002,27.1459]
[1778233348026,26.96,79863.22,1.0,0.37574,0.0002,27.14582]
[1778233348573,26.96,79863.62,1.0,0.37581,0.0002,27.14763]
[1778233355407,26.96,79866.16,1.0,0.37628,0.0002,27.15598]
[1778233360441,26.96,79867.13,1.0,0.37647,0.0002,27.16042]
[1778233361451,26.96,79867.13,1.0,0.37647,0.0002,27.16042]
[1778233366484,26.96,79867.29,1.0,0.37649,0.0002,27.161]
[1778233371519,26.96,79868.47,1.0,0.37672,0.0002,27.16648]
[1778233376785,26.96,79866.77,1.0,0.37637,0.0002,27.15824]
[1778233382595,26.95,79865.22,1.0,0.37606,0.0002,27.15063]
[1778233384583,26.95,79865.22,1.0,0.37606,0.0002,27.15063]
[1778233384657,26.95,79865.4,1.0,0.37609,0.0002,27.15144]
[1778233386009,26.95,79865.4,1.0,0.37609,0.0002,27.15144]
[1778233386110,26.95,79864.6,1.0,0.37594,0.0002,27.14758]
[1778233391658,26.95,79865.86,1.0,0.37618,0.0002,27.15346]
[1778233392934,26.95,79865.86,1.0,0.37618,0.0002,27.15346]
[1778233393301,26.95,79865.86,1.0,0.37618,0.0002,27.15346]
[1778233393332,26.95,79866.24,1.0,0.37625,0.0002,27.15525]
[1778233398708,26.95,79865.72,1.0,0.37614,0.0002,27.15259]
[1778233403742,26.95,79865.99,1.0,0.37619,0.0002,27.15371]
[1778233408778,26.95,79866.88,1.0,0.37635,0.0002,27.15776]
[1778233413813,26.94,79866.94,1.0,0.37634,0.0002,27.15427]
[1778233418847,26.94,79867.02,1.0,0.37634,0.0002,27.15442]
[1778233423882,26.94,79865.47,1.0,0.37603,0.0002,27.14669]
[1778233429925,26.94,79866.19,1.0,0.37615,0.0002,27.14978]
[1778233433468,26.93,79866.31,1.0,0.37617,0.0002,27.15017]
[1778233433952,26.93,79866.43,1.0,0.37619,0.0002,27.15069]
[1778233438987,26.93,79866.1,1.0,0.37611,0.0002,27.14881]
[1778233445217,26.93,79866.43,1.0,0.37616,0.0002,27.15015]
[1778233451403,26.92,79866.38,1.0,0.37614,0.0002,27.14955]
[1778233453597,26.92,79867.21,1.0,0.37629,0.0002,27.15328]
[1778233454372,26.92,79867.21,1.0,0.37629,0.0002,27.15328]
[1778233454986,26.92,79867.21,1.0,0.37629,0.0002,27.15322]
[1778233455029,26.92,79867.21,1.0,0.37629,0.0002,27.15316]
[1778233460141,26.92,79867.45,1.0,0.37632,0.0002,27.15401]
[1778233464722,26.92,79867.54,1.0,0.37633,0.0002,27.15426]
[1778233465171,26.92,79867.61,1.0,0.37634,0.0002,27.15448]
[1778233466326,26.92,79867.61,1.0,0.37634,0.0002,27.15448]
[1778233466363,26.92,79867.62,1.0,0.37634,0.0002,27.15446]
[1778233468457,26.91,79871.07,1.0,0.37702,0.0002,27.17088]
[1778233469199,26.91,79872.9,1.0,0.37738,0.0002,27.17959]
[1778233470108,26.91,79872.9,1.0,0.37738,0.0002,27.17959]
[1778233472721,26.91,79873.08,1.0,0.3774,0.0002,27.17687]
[1778233472756,26.91,79873.08,1.0,0.3774,0.0002,27.17687]
[1778233472822,26.91,79873.08,1.0,0.3774,0.0002,27.17687]
[1778233475073,26.91,79873.08,1.0,0.3774,0.0002,27.17687]
[1778233475126,26.91,79873.08,1.0,0.3774,0.0002,27.17687]
[1778233476747,26.91,79873.08,1.0,0.3774,0.0002,27.17687]
[1778233476786,26.91,79873.08,1.0,0.3774,0.0002,27.17687]
[1778233479057,26.91,79873.08,1.0,0.3774,0.0002,27.17686]
[1778233479112,26.91,79873.08,1.0,0.3774,0.0002,27.17686]
[1778233480987,26.91,79866.5,1.0,0.3761,0.0002,27.14547]
[1778233481283,26.91,79865.78,1.0,0.37596,0.0002,27.14203]
[1778233484297,26.92,79864.65,1.0,0.37574,0.0002,27.13664]
[1778233484365,26.92,79864.65,1.0,0.37574,0.0002,27.13664]
[1778233485246,26.92,79864.91,1.0,0.37579,0.0002,27.13791]
[1778233485265,26.92,79864.91,1.0,0.37579,0.0002,27.13793]
[1778233486162,26.92,79864.91,1.0,0.37579,0.0002,27.13793]
[1778233491354,26.91,79860.49,1.0,0.3749,0.0002,27.11631]
[1778233498402,26.91,79858.64,1.0,0.37452,0.0002,27.10696]
[1778233503404,26.91,79855.84,1.0,0.37396,0.0002,27.09307]
[1778233508479,26.9,79854.08,1.0,0.3736,0.0002,27.0842]
[1778233514140,26.9,79852.77,1.0,0.37333,0.0002,27.07749]
[1778233514219,26.9,79852.77,1.0,0.37332,0.0002,27.07743]
[1778233521569,26.9,79851.45,1.0,0.37304,0.0002,27.07054]
[1778233524814,26.9,79849.8,1.0,0.37271,0.0002,27.06233]
[1778233524823,26.9,79849.8,1.0,0.37271,0.0002,27.06233]
[1778233524828,26.9,79849.8,1.0,0.37271,0.0002,27.06233]
[1778233524919,26.9,79849.8,1.0,0.37271,0.0002,27.06233]
[1778233525021,26.89,79848.26,1.0,0.37241,0.0002,27.05464]
[1778233530639,26.89,79848.0,1.0,0.37234,0.0002,27.05304]
[1778233535763,26.89,79846.43,1.0,0.37201,0.0002,27.04152]
[1778233537156,26.89,79844.85,1.0,0.3717,0.0002,27.03367]
[1778233537168,26.89,79844.85,1.0,0.3717,0.0002,27.03367]
[1778233537292,26.89,79841.33,1.0,0.371,0.0002,27.01619]
[1778233542346,26.89,79838.37,1.0,0.37041,0.0002,27.00134]
[1778233545052,26.89,79836.38,1.0,0.37002,0.0002,26.99132]
[1778233545133,26.89,79836.67,1.0,0.37008,0.0002,26.99275]
[1778233546300,26.89,79836.67,1.0,0.37008,0.0002,26.99275]
[1778233547100,26.89,79836.67,1.0,0.37007,0.0002,26.99272]
[1778233547104,26.89,79836.67,1.0,0.37007,0.0002,26.99272]
[1778233547352,26.89,79835.51,1.0,0.36985,0.0002,26.9869]
[1778233551224,26.89,79829.03,1.0,0.36857,0.0002,26.95437]
[1778233551372,26.89,79829.03,1.0,0.36857,0.0002,26.95437]
[1778233551473,26.89,79828.76,1.0,0.36852,0.0002,26.95301]
[1778233552750,26.89,79828.78,1.0,0.36853,0.0002,26.9531]
[1778233553478,26.89,79828.78,1.0,0.36853,0.0002,26.9531]
[1778233553823,26.89,79828.78,1.0,0.36852,0.0002,26.9531]
[1778233555347,26.89,79828.87,1.0,0.36854,0.0002,26.95354]
[1778233555360,26.89,79827.75,1.0,0.36832,0.0002,26.94788]
[1778233558308,26.89,79827.38,1.0,0.36825,0.0002,26.94601]
[1778233558409,26.89,79826.81,1.0,0.36814,0.0002,26.94312]
[1778233563863,26.89,79826.6,1.0,0.3681,0.0002,26.94211]
[1778233564592,26.89,79826.6,1.0,0.3681,0.0002,26.94211]
[1778233564871,26.89,79827.45,1.0,0.36827,0.0002,26.94642]
[1778233566232,26.89,79827.45,1.0,0.36827,0.0002,26.94642]
[1778233566333,26.89,79828.18,1.0,0.36841,0.0002,26.95012]
[1778233571648,26.89,79828.47,1.0,0.36847,0.0002,26.95162]
[1778233576959,26.89,79828.0,1.0,0.36838,0.0002,26.94931]
[1778233581989,26.89,79827.11,1.0,0.36821,0.0002,26.94488]
[1778233583831,26.89,79827.11,1.0,0.36821,0.0002,26.94488]
[1778233584019,26.89,79827.11,1.0,0.36821,0.0002,26.94488]
[1778233584208,26.89,79827.11,1.0,0.36821,0.0002,26.94488]
[1778233584309,26.89,79828.33,1.0,0.36845,0.0002,26.95106]
[1778233589837,26.89,79828.8,1.0,0.36854,0.0002,26.95348]
[1778233589851,26.89,79828.8,1.0,0.36854,0.0002,26.95348]
[1778233590470,26.89,79827.91,1.0,0.36837,0.0002,26.94899]
[1778233591874,26.89,79827.91,1.0,0.36837,0.0002,26.94899]
[1778233591880,26.89,79827.91,1.0,0.36837,0.0002,26.94899]
[1778233592004,26.89,79827.91,1.0,0.36837,0.0002,26.94899]
[1778233592444,26.89,79827.91,1.0,0.36837,0.0002,26.94899]
[1778233592484,26.89,79827.91,1.0,0.36837,0.0002,26.94899]
[1778233592105,26.89,79819.38,1.0,0.36668,0.0002,26.90209]
[1778233593066,26.89,79819.38,1.0,0.36668,0.0002,26.90212]
[1778233594512,26.89,79819.38,1.0,0.36668,0.0002,26.90212]
[1778233595086,26.89,79815.32,1.0,0.36589,0.0002,26.88142]
[1778233600116,26.89,79813.3,1.0,0.3655,0.0002,26.87124]
[1778233602464,26.89,79812.85,1.0,0.36541,0.0002,26.86896]
[1778233602492,26.89,79810.61,1.0,0.36498,0.0002,26.85745]
[1778233602602,26.89,79810.61,1.0,0.36498,0.0002,26.85745]
[1778233602648,26.89,79810.61,1.0,0.36498,0.0002,26.85745]
[1778233602685,26.89,79810.61,1.0,0.36498,0.0002,26.85745]
[1778233603136,26.89,79810.28,1.0,0.36491,0.0002,26.85579]
[1778233605150,26.89,79798.48,1.0,0.36261,0.0002,26.79455]
[1778233610185,26.9,79798.74,1.0,0.36268,0.0002,26.79637]
[1778233612828,26.9,79798.96,1.0,0.36273,0.0002,26.79772]
[1778233613069,26.9,79798.96,1.0,0.36273,0.0002,26.79772]
[1778233613076,26.9,79798.96,1.0,0.36273,0.0002,26.79772]
[1778233613206,26.9,79798.2,1.0,0.36259,0.0002,26.79384]
[1778233614484,26.9,79798.2,1.0,0.36259,0.0002,26.79384]
[1778233615221,26.9,79797.33,1.0,0.36243,0.0002,26.78948]
[1778233616214,26.9,79797.33,1.0,0.36243,0.0002,26.78948]
[1778233616787,26.9,79797.14,1.0,0.36239,0.0002,26.78858]
[1778233620399,26.9,79796.65,1.0,0.36231,0.0002,26.78632]
[1778233621303,26.9,79796.11,1.0,0.36221,0.0002,26.78359]
[1778233621312,26.9,79796.11,1.0,0.36221,0.0002,26.78359]
[1778233621366,26.91,79795.11,1.0,0.36202,0.0002,26.77845]
[1778233621690,26.91,79795.11,1.0,0.36202,0.0002,26.77845]
[1778233627304,26.91,79795.03,1.0,0.36203,0.00019,26.77869]
[1778233632339,26.91,79794.36,1.0,0.36192,0.00019,26.77573]
[1778233633007,26.91,79794.36,1.0,0.36192,0.00019,26.77573]
[1778233634828,26.92,79793.96,1.0,0.36185,0.00019,26.77385]
[1778233641402,26.92,79795.08,1.0,0.3621,0.00019,26.78051]
[1778233646441,26.93,79796.07,1.0,0.36231,0.00019,26.78622]
[1778233650379,26.93,79796.31,1.0,0.36237,0.00019,26.78769]
[1778233650467,26.93,79796.31,1.0,0.36237,0.00019,26.78769]
[1778233650480,26.93,79796.76,1.0,0.36247,0.00019,26.79025]
[1778233651304,26.93,79796.76,1.0,0.36247,0.00019,26.79025]
[1778233651476,26.93,79796.76,1.0,0.36245,0.00019,26.78676]
[1778233652868,26.93,79797.46,1.0,0.36259,0.00019,26.79053]
[1778233653489,26.93,79797.93,1.0,0.36269,0.00019,26.79309]
[1778233658524,26.94,79797.15,1.0,0.36256,0.00019,26.78955]
[1778233663560,26.94,79797.36,1.0,0.36262,0.00019,26.7912]
[1778233668594,26.94,79794.75,1.0,0.36214,0.00019,26.77812]
[1778233672320,26.95,79795.34,1.0,0.36226,0.00019,26.78145]
[1778233672862,26.95,79795.38,1.0,0.36228,0.00019,26.7819]
[1778233673297,26.95,79795.38,1.0,0.36228,0.00019,26.7819]
[1778233673332,26.95,79795.38,1.0,0.36228,0.00019,26.7819]
[1778233673583,26.95,79793.69,1.0,0.36195,0.00019,26.77316]
[1778233674680,26.95,79792.46,1.0,0.36172,0.00019,26.76683]
[1778233675393,26.95,79792.46,1.0,0.36172,0.00019,26.76683]
[1778233675514,26.95,79792.46,1.0,0.36172,0.00019,26.76683]
[1778233676090,26.95,79792.17,1.0,0.36167,0.00019,26.76544]
[1778233676192,26.95,79792.41,1.0,0.36172,0.00019,26.76684]
[1778233676775,26.95,79792.41,1.0,0.36172,0.00019,26.76684]
[1778233677115,26.95,79792.41,1.0,0.36172,0.00019,26.76684]
[1778233677295,26.95,79792.57,1.0,0.36176,0.00019,26.76782]
[1778233680581,26.95,79786.32,1.0,0.36054,0.00019,26.73493]
[1778233681203,26.96,79788.36,1.0,0.36096,0.00019,26.7462]
[1778233683156,26.96,79788.36,1.0,0.36096,0.00019,26.7462]
[1778233683254,26.96,79789.11,1.0,0.36112,0.00019,26.75047]
[1778233683690,26.96,79789.11,1.0,0.36112,0.00019,26.75047]
[1778233684458,26.96,79789.11,1.0,0.36112,0.00019,26.75047]
[1778233684924,26.96,79787.94,1.0,0.3609,0.00019,26.74445]
[1778233685296,26.96,79787.94,1.0,0.3609,0.00019,26.74445]
[1778233685369,26.96,79787.94,1.0,0.3609,0.00019,26.74445]
[1778233687283,26.96,79787.3,1.0,0.36078,0.00019,26.7414]
[1778233687301,26.96,79787.79,1.0,0.36089,0.00019,26.74415]
[1778233692782,26.97,79789.52,1.0,0.36125,0.00019,26.75385]
[1778233698808,26.98,79795.17,1.0,0.36239,0.00019,26.78464]
[1778233703843,26.98,79796.38,1.0,0.36265,0.00019,26.79165]
[1778233708877,26.99,79796.79,1.0,0.36276,0.00019,26.79445]
[1778233713912,26.99,79797.32,1.0,0.36287,0.00019,26.79428]
[1778233718952,27.0,79797.85,1.0,0.363,0.00019,26.7977]
[1778233722037,27.0,79797.34,1.0,0.36291,0.00019,26.7953]
[1778233722142,27.0,79797.34,1.0,0.36291,0.00019,26.7953]
[1778233722333,27.0,79797.89,1.0,0.36302,0.00019,26.7983]
[1778233723083,27.0,79797.89,1.0,0.36302,0.00019,26.7983]
[1778233723167,27.0,79797.89,1.0,0.36302,0.00019,26.7983]
[1778233723184,27.0,79797.89,1.0,0.36303,0.00019,26.79843]
[1778233729018,27.01,79798.02,1.0,0.36309,0.00019,26.79988]
[1778233733106,27.01,79797.69,1.0,0.36303,0.00019,26.79843]
[1778233733176,27.01,79797.69,1.0,0.36303,0.00019,26.79843]
[1778233733187,27.01,79797.65,1.0,0.36304,0.00019,26.79848]
[1778233738733,27.02,79797.59,1.0,0.36304,0.00019,26.7987]
[1778233739018,27.02,79797.59,1.0,0.36304,0.00019,26.7987]
[1778233739144,27.02,79797.59,1.0,0.36304,0.00019,26.7987]
[1778233739651,27.02,79798.78,1.0,0.36329,0.00019,26.80514]
[1778233746175,27.02,79802.16,1.0,0.36397,0.00019,26.82324]
[1778233753111,27.03,79802.14,1.0,0.36399,0.00019,26.8238]
[1778233753201,27.03,79802.14,1.0,0.36399,0.00019,26.8238]
[1778233753231,27.03,79802.14,1.0,0.36399,0.00019,26.8238]
[1778233753373,27.03,79802.14,1.0,0.36399,0.00019,26.8238]
[1778233753654,27.03,79802.49,1.0,0.36407,0.00019,26.82594]
[1778233755157,27.03,79806.69,1.0,0.36489,0.00019,26.84768]
[1778233755358,27.03,79806.69,1.0,0.36489,0.00019,26.84768]
[1778233755439,27.03,79806.69,1.0,0.36489,0.00019,26.84768]
[1778233755478,27.03,79811.9,1.0,0.36591,0.00019,26.87446]
[1778233759943,27.03,79811.62,1.0,0.36587,0.00019,26.8733]
[1778233760653,27.03,79819.2,1.0,0.36735,0.0002,26.91189]
[1778233762635,27.03,79824.8,1.0,0.36844,0.0002,26.94016]
[1778233765785,27.03,79826.43,1.0,0.36876,0.0002,26.94836]
[1778233765790,27.03,79826.43,1.0,0.36876,0.0002,26.94836]
[1778233766686,27.03,79826.67,1.0,0.36881,0.0002,26.94957]
[1778233767100,27.03,79826.67,1.0,0.36881,0.0002,26.94957]
[1778233767108,27.03,79826.67,1.0,0.36881,0.0002,26.94957]
[1778233767286,27.03,79826.67,1.0,0.36881,0.0002,26.94957]
[1778233768446,27.03,79826.67,1.0,0.36881,0.0002,26.94957]
[1778233768458,27.03,79826.67,1.0,0.36881,0.0002,26.94957]
[1778233768469,27.03,79827.05,1.0,0.36888,0.0002,26.95147]
[1778233773490,27.03,79828.19,1.0,0.36909,0.0002,26.95354]
[1778233779491,27.03,79828.05,1.0,0.36905,0.0002,26.95274]
[1778233782127,27.03,79826.33,1.0,0.36872,0.0002,26.94403]
[1778233782393,27.03,79826.42,1.0,0.36873,0.0002,26.94446]
[1778233787428,27.03,79825.14,1.0,0.36848,0.0002,26.93792]
[1778233791844,27.03,79825.14,1.0,0.36848,0.0002,26.93792]
[1778233796491,27.03,79817.37,1.0,0.36695,0.0002,26.89851]
[1778233800698,27.03,79817.33,1.0,0.36694,0.0002,26.89829]
[1778233800756,27.03,79817.33,1.0,0.36694,0.0002,26.89829]
[1778233801249,27.03,79817.33,1.0,0.36694,0.0002,26.89829]
[1778233801268,27.03,79817.33,1.0,0.36694,0.0002,26.89829]
[1778233801527,27.03,79815.73,1.0,0.36663,0.00019,26.89013]
[1778233802700,27.03,79815.73,1.0,0.36663,0.00019,26.89013]
[1778233802730,27.03,79802.29,1.0,0.36401,0.00019,26.82124]
[1778233803283,27.03,79802.29,1.0,0.36401,0.00019,26.82124]
[1778233803353,27.03,79802.29,1.0,0.36401,0.00019,26.82124]
[1778233803980,27.03,79802.29,1.0,0.36401,0.00019,26.82125]
[1778233804070,27.03,79802.29,1.0,0.36401,0.00019,26.82125]
[1778233809582,27.03,79799.47,1.0,0.36348,0.00019,26.80693]
[1778233814619,27.03,79801.1,1.0,0.3638,0.00019,26.81565]
[1778233818043,27.03,79806.01,1.0,0.36477,0.00019,26.84112]
[1778233823681,27.04,79808.24,1.0,0.36521,0.00019,26.85274]
[1778233828716,27.04,79807.3,1.0,0.36503,0.00019,26.84806]
[1778233833750,27.04,79808.92,1.0,0.36533,0.00019,26.85292]
[1778233835224,27.04,79809.2,1.0,0.36539,0.00019,26.85438]
[1778233835365,27.04,79809.2,1.0,0.36539,0.00019,26.85438]
[1778233835764,27.04,79810.06,1.0,0.36556,0.00019,26.85881]
[1778233836768,27.04,79810.06,1.0,0.36556,0.00019,26.85881]
[1778233836881,27.04,79811.37,1.0,0.36581,0.00019,26.86554]
[1778233837754,27.04,79811.37,1.0,0.36581,0.00019,26.86554]
[1778233837782,27.04,79812.74,1.0,0.36608,0.00019,26.87255]
[1778233841556,27.04,79811.41,1.0,0.36582,0.00019,26.8658]
[1778233841567,27.04,79811.41,1.0,0.36582,0.00019,26.8658]
[1778233841762,27.04,79811.41,1.0,0.36582,0.00019,26.8658]
[1778233841733,27.04,79811.13,1.0,0.36577,0.00019,26.86442]
[1778233843702,27.04,79806.06,1.0,0.36479,0.00019,26.83844]
[1778233843890,27.04,79800.39,1.0,0.36369,0.00019,26.80926]
[1778233843895,27.04,79800.39,1.0,0.36369,0.00019,26.80926]
[1778233844587,27.04,79796.31,1.0,0.36289,0.00019,26.78815]
[1778233847535,27.04,79797.65,1.0,0.36316,0.00019,26.7952]
[1778233847585,27.04,79797.65,1.0,0.36316,0.00019,26.7952]
[1778233847716,27.04,79796.16,1.0,0.36287,0.00019,26.7876]
[1778233852716,27.05,79796.34,1.0,0.36292,0.00019,26.78883]
[1778233857717,27.05,79796.07,1.0,0.36288,0.00019,26.78778]
[1778233858379,27.05,79796.1,1.0,0.36289,0.00019,26.788]
[1778233861626,27.05,79796.08,1.0,0.3629,0.00019,26.78809]
[1778233866539,27.05,79796.01,1.0,0.36289,0.00019,26.78805]
[1778233866550,27.05,79796.01,1.0,0.36289,0.00019,26.78805]
[1778233867336,27.05,79796.49,1.0,0.36299,0.00019,26.7906]
[1778233868596,27.05,79796.43,1.0,0.36298,0.00019,26.79035]
[1778233868607,27.05,79796.84,1.0,0.36306,0.00019,26.79254]
[1778233873792,27.05,79797.67,1.0,0.36323,0.00019,26.79695]
[1778233874066,27.06,79802.28,1.0,0.36413,0.00019,26.82096]
[1778233876625,27.06,79804.61,1.0,0.36459,0.00019,26.83305]
[1778233876740,27.06,79804.61,1.0,0.36459,0.00019,26.83305]
[1778233876832,27.06,79804.61,1.0,0.36459,0.00019,26.83305]
[1778233876894,27.06,79804.8,1.0,0.36463,0.00019,26.83406]
[1778233877696,27.06,79806.24,1.0,0.36491,0.00019,26.84148]
[1778233884134,27.06,79809.08,1.0,0.36546,0.00019,26.8561]
[1778233889389,27.06,79808.53,1.0,0.36536,0.00019,26.85331]
[1778233889488,27.06,79808.3,1.0,0.36531,0.00019,26.85213]
[1778233895180,27.06,79807.45,1.0,0.36513,0.00019,26.84421]
[1778233898106,27.06,79806.64,1.0,0.36497,0.00019,26.84006]
[1778233898153,27.06,79806.64,1.0,0.36497,0.00019,26.84006]
[1778233898326,27.06,79806.64,1.0,0.36497,0.00019,26.84006]
[1778233898558,27.06,79806.64,1.0,0.36497,0.00019,26.84006]
[1778233898708,27.06,79806.64,1.0,0.36497,0.00019,26.84006]
[1778233898828,27.06,79809.72,1.0,0.36557,0.00019,26.85584]
[1778233900236,27.06,79820.47,1.0,0.36766,0.00019,26.91039]
[1778233902946,27.06,79826.59,1.0,0.36885,0.0002,26.94102]
[1778233903256,27.06,79826.59,1.0,0.36885,0.0002,26.94096]
[1778233905739,27.06,79828.28,1.0,0.36918,0.0002,26.94936]
[1778233905831,27.05,79828.42,1.0,0.3692,0.0002,26.95]
[1778233912602,27.05,79824.9,1.0,0.3685,0.0002,26.93211]
[1778233912621,27.05,79824.9,1.0,0.3685,0.0002,26.93211]
[1778233912642,27.05,79824.9,1.0,0.3685,0.0002,26.93211]
[1778233912684,27.05,79824.99,1.0,0.36852,0.0002,26.93248]
[1778233914709,27.05,79824.99,1.0,0.36852,0.0002,26.93243]
[1778233916021,27.05,79822.65,1.0,0.36806,0.0002,26.92059]
[1778233916347,27.05,79822.65,1.0,0.36806,0.0002,26.92056]
[1778233920225,27.05,79822.3,1.0,0.36798,0.0002,26.91869]
[1778233920229,27.05,79822.3,1.0,0.36798,0.0002,26.91869]
[1778233920233,27.05,79822.3,1.0,0.36798,0.0002,26.91869]
[1778233920305,27.05,79822.3,1.0,0.36798,0.0002,26.91869]
[1778233920746,27.05,79820.72,1.0,0.36767,0.0002,26.91069]
[1778233923937,27.05,79816.95,1.0,0.36693,0.00019,26.89153]
[1778233926630,27.05,79823.52,1.0,0.36821,0.0002,26.92465]
[1778233926731,27.05,79823.99,1.0,0.3683,0.0002,26.92696]
[1778233930277,27.05,79823.38,1.0,0.36818,0.0002,26.92375]
[1778233930834,27.05,79822.42,1.0,0.36799,0.0002,26.91887]
[1778233932472,27.05,79823.0,1.0,0.3681,0.0002,26.92174]
[1778233932476,27.05,79823.0,1.0,0.3681,0.0002,26.92174]
[1778233932482,27.05,79823.0,1.0,0.3681,0.0002,26.92174]
[1778233933276,27.05,79824.15,1.0,0.36832,0.0002,26.92748]
[1778233933792,27.05,79823.9,1.0,0.36827,0.0002,26.92618]
[1778233934515,27.05,79823.9,1.0,0.36827,0.0002,26.92618]
[1778233934528,27.05,79823.9,1.0,0.36827,0.0002,26.92618]
[1778233936581,27.04,79821.61,1.0,0.36782,0.0002,26.91454]
[1778233936596,27.04,79821.61,1.0,0.36782,0.0002,26.91454]
[1778233938645,27.04,79820.23,1.0,0.36755,0.0002,26.90748]
[1778233938658,27.04,79820.23,1.0,0.36755,0.0002,26.90748]
[1778233939067,27.04,79821.2,1.0,0.36773,0.0002,26.91233]
[1778233939179,27.04,79821.2,1.0,0.36773,0.0002,26.91233]
[1778233939508,27.04,79821.2,1.0,0.36773,0.0002,26.91228]
[1778233940445,27.04,79821.2,1.0,0.36773,0.0002,26.91228]
[1778233940454,27.04,79821.2,1.0,0.36773,0.0002,26.91228]
[1778233940515,27.04,79814.87,1.0,0.3665,0.00019,26.88017]
[1778233942184,27.04,79810.57,1.0,0.36566,0.00019,26.85822]
[1778233942529,27.04,79810.38,1.0,0.36562,0.00019,26.85723]
[1778233946600,27.04,79811.3,1.0,0.3658,0.00019,26.86187]
[1778233946784,27.04,79809.25,1.0,0.3654,0.00019,26.85136]
[1778233949579,27.04,79821.49,1.0,0.36778,0.0002,26.91347]
[1778233954632,27.04,79820.04,1.0,0.36747,0.0002,26.90228]
[1778233959652,27.04,79821.87,1.0,0.36782,0.0002,26.9113]
[1778233965263,27.03,79824.9,1.0,0.3684,0.0002,26.92633]
[1778233970478,27.03,79830.9,1.0,0.36956,0.0002,26.95615]
[1778233975764,27.03,79836.86,1.0,0.37071,0.0002,26.98539]
[1778233979710,27.03,79837.32,1.0,0.37079,0.0002,26.98746]
[1778233981785,27.03,79837.62,1.0,0.37084,0.0002,26.98881]
[1778233986841,27.02,79831.87,1.0,0.3697,0.0002,26.95991]
[1778233989328,27.02,79832.27,1.0,0.36978,0.0002,26.96185]
[1778233989868,27.02,79831.77,1.0,0.36968,0.0002,26.95926]
[1778233989979,27.02,79831.77,1.0,0.36968,0.0002,26.95926]
[1778233990028,27.02,79831.77,1.0,0.36968,0.0002,26.95926]
[1778233990498,27.02,79831.77,1.0,0.36968,0.0002,26.95926]
[1778233992158,27.02,79826.7,1.0,0.36868,0.0002,26.93381]
[1778233992252,27.02,79826.7,1.0,0.36868,0.0002,26.93381]
[1778233992885,27.02,79822.43,1.0,0.36785,0.0002,26.91229]
[1778233993622,27.02,79822.43,1.0,0.36785,0.0002,26.91229]
[1778233994376,27.02,79820.75,1.0,0.36752,0.0002,26.90379]
[1778233996125,27.02,79820.25,1.0,0.36742,0.0002,26.90123]
[1778233996372,27.02,79820.25,1.0,0.36742,0.0002,26.90123]
[1778233996407,27.02,79820.25,1.0,0.36742,0.0002,26.90123]
[1778233996913,27.02,79818.72,1.0,0.36712,0.0002,26.89347]
[1778233998428,27.02,79824.76,1.0,0.3683,0.0002,26.92395]
[1778233998436,27.02,79824.76,1.0,0.3683,0.0002,26.92395]
[1778234004596,27.02,79824.53,1.0,0.36825,0.0002,26.92256]
[1778234009696,27.02,79821.92,1.0,0.36773,0.0002,26.90917]
[1778234012614,27.02,79822.07,1.0,0.36774,0.0002,26.90626]
[1778234012929,27.02,79823.99,1.0,0.36811,0.0002,26.91586]
[1778234013984,27.02,79823.93,1.0,0.36809,0.0002,26.91551]
[1778234013996,27.02,79823.93,1.0,0.36809,0.0002,26.91551]
[1778234014079,27.02,79825.48,1.0,0.3684,0.0002,26.92332]
[1778234016003,27.01,79826.78,1.0,0.36865,0.0002,26.92975]
[1778234016027,27.01,79826.78,1.0,0.36865,0.0002,26.92975]
[1778234016628,27.01,79828.35,1.0,0.36895,0.0002,26.93757]
[1778234018004,27.01,79828.35,1.0,0.36895,0.0002,26.93757]
[1778234018225,27.01,79828.35,1.0,0.36895,0.0002,26.93757]
[1778234023359,27.01,79832.97,1.0,0.36984,0.0002,26.96035]
[1778234025229,27.01,79834.69,1.0,0.37018,0.0002,26.96886]
[1778234025256,27.01,79843.83,1.0,0.37196,0.0002,27.01392]
[1778234028934,27.01,79844.31,1.0,0.37205,0.0002,27.01613]
[1778234029644,27.01,79844.31,1.0,0.37205,0.0002,27.01606]
[1778234031793,27.01,79844.55,1.0,0.37209,0.0002,27.01716]
[1778234031938,27.01,79846.74,1.0,0.37252,0.0002,27.02789]
[1778234033494,27.01,79846.74,1.0,0.37252,0.0002,27.02789]
[1778234033622,27.01,79858.28,1.0,0.37478,0.0002,27.0839]
[1778234039565,27.01,79855.54,1.0,0.37425,0.0002,27.07081]
[1778234039627,27.01,79854.79,1.0,0.37411,0.0002,27.06722]
[1778234041377,27.01,79854.79,1.0,0.37411,0.0002,27.06726]
[1778234041411,27.01,79854.79,1.0,0.37411,0.0002,27.06726]
[1778234041742,27.01,79854.79,1.0,0.37411,0.0002,27.06726]
[1778234041743,27.01,79854.14,1.0,0.37398,0.0002,27.06407]
[1778234047917,27.01,79850.6,1.0,0.37328,0.0002,27.04671]
[1778234053422,27.01,79849.65,1.0,0.37308,0.0002,27.04194]
[1778234059351,27.0,79847.93,1.0,0.37274,0.0002,27.03327]
[1778234060248,27.0,79847.93,1.0,0.37274,0.0002,27.03327]
[1778234060292,27.0,79847.93,1.0,0.37274,0.0002,27.03327]
[1778234060298,27.0,79847.93,1.0,0.37274,0.0002,27.03327]
[1778234060326,27.0,79847.93,1.0,0.37274,0.0002,27.03327]
[1778234060358,27.0,79848.03,1.0,0.37275,0.0002,27.03371]
[1778234062490,27.0,79848.04,1.0,0.37275,0.0002,27.03371]
[1778234062591,27.0,79848.78,1.0,0.3729,0.0002,27.03728]
[1778234063752,27.0,79848.78,1.0,0.3729,0.0002,27.03728]
[1778234063784,27.0,79848.78,1.0,0.3729,0.0002,27.03728]
[1778234064413,27.0,79847.68,1.0,0.37268,0.0002,27.03185]
[1778234064430,27.0,79847.4,1.0,0.37262,0.0002,27.03043]
[1778234070428,27.0,79848.02,1.0,0.37273,0.0002,27.03318]
[1778234075873,27.0,79847.64,1.0,0.37263,0.0002,27.02762]
[1778234081506,26.99,79847.12,1.0,0.37252,0.0002,27.02473]
[1778234086540,26.99,79848.61,1.0,0.3728,0.0002,27.03182]
[1778234089820,26.99,79850.28,1.0,0.37313,0.0002,27.03988]
[1778234090028,26.99,79850.62,1.0,0.37319,0.0002,27.04149]
[1778234095032,26.99,79852.06,1.0,0.37347,0.0002,27.04832]
[1778234100062,26.99,79852.84,1.0,0.37361,0.0002,27.05187]
[1778234105085,26.99,79853.44,1.0,0.37371,0.0002,27.05449]
[1778234110107,26.98,79852.16,1.0,0.37345,0.0002,27.04804]
[1778234115134,26.98,79856.17,1.0,0.37423,0.0002,27.06731]
[1778234116308,26.98,79857.43,1.0,0.37448,0.0002,27.07337]
[1778234116322,26.98,79857.43,1.0,0.37448,0.0002,27.07337]
[1778234116750,26.98,79857.43,1.0,0.37448,0.0002,27.07333]
[1778234117644,26.98,79857.43,1.0,0.37448,0.0002,27.07333]
[1778234117696,26.98,79857.43,1.0,0.37448,0.0002,27.07333]
[1778234117757,26.98,79858.19,1.0,0.37462,0.0002,27.07697]
[1778234118307,26.98,79858.19,1.0,0.37462,0.0002,27.07697]
[1778234118431,26.98,79858.19,1.0,0.37462,0.0002,27.07697]
[1778234118461,26.98,79858.19,1.0,0.37462,0.0002,27.07697]
[1778234123799,26.98,79854.54,1.0,0.37389,0.0002,27.05894]
[1778234128834,26.97,79855.01,1.0,0.37397,0.0002,27.06097]
[1778234133388,26.97,79856.07,1.0,0.37416,0.0002,27.06234]
[1778234134104,26.97,79856.67,1.0,0.37427,0.0002,27.06519]
[1778234134876,26.97,79856.82,1.0,0.3743,0.0002,27.06587]
[1778234135595,26.97,79856.82,1.0,0.3743,0.0002,27.06587]
[1778234135674,26.97,79857.01,1.0,0.37433,0.0002,27.06674]
[1778234136529,26.97,79857.01,1.0,0.37433,0.0002,27.06674]
[1778234136890,26.97,79857.01,1.0,0.37433,0.0002,27.06669]
[1778234137410,26.97,79857.01,1.0,0.37433,0.0002,27.06669]
[1778234137898,26.97,79857.04,1.0,0.37434,0.0002,27.06678]
[1778234142932,26.97,79857.06,1.0,0.37433,0.0002,27.06663]
[1778234149084,26.97,79857.69,1.0,0.37444,0.0002,27.06948]
[1778234151062,26.97,79858.32,1.0,0.37456,0.0002,27.07239]
[1778234151095,26.97,79862.47,1.0,0.37538,0.0002,27.09235]
[1778234154912,26.96,79862.82,1.0,0.37544,0.0002,27.09386]
[1778234155027,26.96,79862.91,1.0,0.37545,0.0002,27.09423]
[1778234160055,26.96,79862.98,1.0,0.37545,0.0002,27.09427]
[1778234165089,26.96,79864.38,1.0,0.37572,0.0002,27.10072]
[1778234166503,26.96,79865.44,1.0,0.37592,0.0002,27.10574]
[1778234167102,26.96,79865.44,1.0,0.37592,0.0002,27.10569]
[1778234173600,26.95,79866.58,1.0,0.37614,0.0002,27.11092]
[1778234173673,26.95,79866.98,1.0,0.37621,0.0002,27.11267]
[1778234178365,26.95,79866.68,1.0,0.37614,0.0002,27.11103]
[1778234180160,26.95,79861.3,1.0,0.37507,0.0002,27.08508]
[1778234180190,26.95,79861.3,1.0,0.37507,0.0002,27.08508]
[1778234182089,26.95,79857.54,1.0,0.37433,0.0002,27.06691]
[1778234182452,26.95,79855.86,1.0,0.374,0.0002,27.05861]
[1778234188250,26.95,79854.55,1.0,0.37373,0.0002,27.052]
[1778234194296,26.94,79852.3,1.0,0.37325,0.0002,27.0371]
[1778234199608,26.94,79850.06,1.0,0.3728,0.0002,27.02595]
[1778234206398,26.94,79848.19,1.0,0.37242,0.0002,27.01636]
[1778234209266,26.94,79848.01,1.0,0.37238,0.0002,27.01537]
[1778234209399,26.94,79848.01,1.0,0.37238,0.0002,27.01531]
[1778234210933,26.94,79848.01,1.0,0.37238,0.0002,27.01531]
[1778234212445,26.94,79846.1,1.0,0.372,0.0002,27.00582]
[1778234212496,26.94,79846.1,1.0,0.372,0.0002,27.00582]
[1778234212985,26.94,79846.1,1.0,0.372,0.0002,27.00582]
[1778234213100,26.94,79846.1,1.0,0.372,0.0002,27.00582]
[1778234213110,26.94,79839.8,1.0,0.37076,0.0002,26.97463]
[1778234213889,26.94,79839.8,1.0,0.37076,0.0002,26.97463]
[1778234213949,26.94,79839.66,1.0,0.37073,0.0002,26.9739]
[1778234214593,26.94,79839.66,1.0,0.37073,0.0002,26.9739]
[1778234214654,26.93,79839.66,1.0,0.37073,0.0002,26.97387]
[1778234218366,26.93,79839.77,1.0,0.37074,0.0002,26.97432]
[1778234219116,26.93,79839.76,1.0,0.37074,0.0002,26.97423]
[1778234221212,26.93,79839.76,1.0,0.37074,0.0002,26.97416]
[1778234221229,26.93,79839.76,1.0,0.37074,0.0002,26.97416]
[1778234225336,26.93,79839.39,1.0,0.37066,0.0002,26.97218]
[1778234225336,26.93,79839.39,1.0,0.37066,0.0002,26.97218]
[1778234225346,26.93,79839.39,1.0,0.37066,0.0002,26.97218]
[1778234227403,26.93,79839.39,1.0,0.37065,0.0002,26.9721]
[1778234227414,26.93,79839.39,1.0,0.37065,0.0002,26.9721]
[1778234229457,26.93,79841.27,1.0,0.37102,0.0002,26.98136]
[1778234229465,26.93,79841.27,1.0,0.37102,0.0002,26.98136]
[1778234229493,26.93,79841.27,1.0,0.37102,0.0002,26.98136]
[1778234229936,26.93,79841.27,1.0,0.37102,0.0002,26.98136]
[1778234229973,26.93,79841.27,1.0,0.37102,0.0002,26.98136]
[1778234230045,26.93,79846.32,1.0,0.37201,0.0002,27.00627]
[1778234232779,26.93,79850.06,1.0,0.37274,0.0002,27.02451]
[1778234232819,26.93,79850.06,1.0,0.37274,0.0002,27.02451]
[1778234233575,26.93,79850.1,1.0,0.37275,0.0002,27.02464]
[1778234234117,26.93,79850.36,1.0,0.3728,0.0002,27.02585]
[1778234235291,26.93,79850.33,1.0,0.37279,0.0002,27.02563]
[1778234240617,26.92,79850.64,1.0,0.37283,0.0002,27.02676]
[1778234243894,26.92,79851.66,1.0,0.37303,0.0002,27.03162]
[1778234243954,26.92,79852.77,1.0,0.37324,0.0002,27.03698]
[1778234245141,26.92,79852.77,1.0,0.37324,0.0002,27.03698]
[1778234245210,26.92,79853.63,1.0,0.37341,0.0002,27.0411]
[1778234251694,26.92,79859.71,1.0,0.37457,0.0002,27.06665]
[1778234256750,26.91,79859.02,1.0,0.37442,0.0002,27.06302]
[1778234261794,26.91,79857.84,1.0,0.37418,0.0002,27.05702]
[1778234264614,26.91,79857.46,1.0,0.3741,0.0002,27.05508]
[1778234264784,26.91,79852.98,1.0,0.37321,0.0002,27.03319]
[1778234266374,26.91,79848.64,1.0,0.37236,0.0002,27.01186]
[1778234267129,26.91,79849.51,1.0,0.37253,0.0002,27.01609]
[1778234268564,26.91,79850.54,1.0,0.37273,0.0002,27.0211]
[1778234268813,26.91,79850.54,1.0,0.37273,0.0002,27.02105]
[1778234270851,26.91,79849.95,1.0,0.37261,0.0002,27.01811]
[1778234270898,26.91,79849.95,1.0,0.37261,0.0002,27.01811]
[1778234272133,26.91,79850.48,1.0,0.37271,0.0002,27.02066]
[1778234272230,26.91,79850.73,1.0,0.37276,0.0002,27.02183]
[1778234277257,26.91,79850.69,1.0,0.37274,0.0002,27.02138]
[1778234280383,26.9,79850.35,1.0,0.37266,0.0002,27.01956]
[1778234285404,26.9,79849.9,1.0,0.37256,0.0002,27.01709]
[1778234290418,26.9,79848.92,1.0,0.37236,0.0002,27.01202]
[1778234292768,26.9,79848.91,1.0,0.37235,0.0002,27.01187]
[1778234292869,26.9,79848.91,1.0,0.37235,0.0002,27.01183]
[1778234298199,26.9,79851.2,1.0,0.37279,0.0002,27.02288]
[1778234298217,26.9,79851.45,1.0,0.37284,0.0002,27.02405]
[1778234300995,26.9,79851.39,1.0,0.37282,0.0002,27.02364]
[1778234301046,26.89,79851.25,1.0,0.37279,0.0002,27.0229]
[1778234306073,26.89,79852.98,1.0,0.37312,0.0002,27.03109]
[1778234312116,26.89,79852.59,1.0,0.37301,0.0002,27.02523]
[1778234317174,26.89,79851.78,1.0,0.37284,0.0002,27.02096]
[1778234322185,26.88,79851.43,1.0,0.37276,0.0002,27.01896]
[1778234327246,26.88,79850.93,1.0,0.37265,0.0002,27.01622]
[1778234332256,26.88,79850.89,1.0,0.37263,0.0002,27.01575]
[1778234337312,26.88,79851.68,1.0,0.37278,0.0002,27.0194]
[1778234342237,26.87,79852.14,1.0,0.37285,0.0002,27.02137]
[1778234342256,26.87,79852.26,1.0,0.37288,0.0002,27.0219]
[1778234347294,26.87,79855.93,1.0,0.37359,0.0002,27.03961]
[1778234350223,26.87,79855.54,1.0,0.3735,0.0002,27.0375]
[1778234350472,26.87,79855.87,1.0,0.37357,0.0002,27.03904]
[1778234350475,26.87,79856.52,1.0,0.37369,0.0002,27.04221]
[1778234352026,26.87,79856.52,1.0,0.37369,0.0002,27.04221]
[1778234352315,26.87,79858.67,1.0,0.37411,0.0002,27.0526]
[1778234357456,26.87,79867.88,1.0,0.37592,0.0002,27.09684]
[1778234363475,26.86,79868.89,1.0,0.3761,0.0002,27.10122]
[1778234368509,26.86,79870.18,1.0,0.37634,0.0002,27.10707]
[1778234369623,26.86,79870.18,1.0,0.37634,0.0002,27.10707]
[1778234370329,26.86,79870.42,1.0,0.37639,0.0002,27.10816]
[1778234373413,26.86,79870.42,1.0,0.37636,0.0002,27.10438]
[1778234374264,26.86,79871.83,1.0,0.37664,0.0002,27.11107]
[1778234374787,26.86,79871.83,1.0,0.37664,0.0002,27.11107]
[1778234375341,26.86,79873.8,1.0,0.37703,0.0002,27.12055]
[1778234378334,26.86,79881.22,1.0,0.37851,0.0002,27.15591]
[1778234379383,26.86,79880.79,1.0,0.37842,0.0002,27.15392]
[1778234379391,26.86,79880.79,1.0,0.37842,0.0002,27.15392]
[1778234384396,26.86,79879.24,1.0,0.37813,0.0002,27.14684]
[1778234385998,26.86,79880.39,1.0,0.37836,0.0002,27.15233]
[1778234386004,26.86,79880.39,1.0,0.37836,0.0002,27.15233]
[1778234386175,26.86,79880.39,1.0,0.37836,0.0002,27.15233]
[1778234386217,26.86,79880.39,1.0,0.37836,0.0002,27.15233]
[1778234386306,26.86,79880.97,1.0,0.37848,0.0002,27.15513]
[1778234387578,26.86,79879.78,1.0,0.37824,0.0002,27.14956]
[1778234387583,26.86,79879.78,1.0,0.37824,0.0002,27.14956]
[1778234387612,26.86,79879.78,1.0,0.37824,0.0002,27.14956]
[1778234387671,26.86,79877.06,1.0,0.3777,0.0002,27.13659]
[1778234392679,26.86,79874.41,1.0,0.37716,0.0002,27.12368]
[1778234393501,26.86,79874.41,1.0,0.37716,0.0002,27.12368]
[1778234393687,26.86,79874.32,1.0,0.37714,0.0002,27.12319]
[1778234394468,26.86,79874.32,1.0,0.37714,0.0002,27.12319]
[1778234395122,26.86,79874.32,1.0,0.37714,0.0002,27.12319]
[1778234398691,26.86,79868.57,1.0,0.37599,0.0002,27.09548]
[1778234398722,26.86,79868.57,1.0,0.37599,0.0002,27.09548]
[1778234399963,26.86,79868.45,1.0,0.37597,0.0002,27.09486]
[1778234399968,26.86,79868.45,1.0,0.37597,0.0002,27.09486]
[1778234400064,26.85,79867.6,1.0,0.3758,0.0002,27.09072]
[1778234401271,26.85,79867.6,1.0,0.3758,0.0002,27.09072]
[1778234406135,26.85,79868.76,1.0,0.37602,0.0002,27.09607]
[1778234406257,26.85,79868.76,1.0,0.37602,0.0002,27.09607]
[1778234406356,26.85,79869.86,1.0,0.37623,0.0002,27.1013]
[1778234407955,26.85,79870.9,1.0,0.37644,0.0002,27.10624]
[1778234407960,26.85,79870.9,1.0,0.37644,0.0002,27.10624]
[1778234407990,26.85,79870.9,1.0,0.37644,0.0002,27.10624]
[1778234408201,26.85,79870.9,1.0,0.37644,0.0002,27.10624]
[1778234408242,26.85,79871.97,1.0,0.37665,0.0002,27.1113]
[1778234409358,26.85,79871.97,1.0,0.37665,0.0002,27.1113]
[1778234409474,26.85,79872.13,1.0,0.37668,0.0002,27.11201]
[1778234410266,26.85,79872.13,1.0,0.37668,0.0002,27.11201]
[1778234410277,26.85,79872.13,1.0,0.37668,0.0002,27.11201]
[1778234410307,26.85,79872.13,1.0,0.37668,0.0002,27.11201]
[1778234410314,26.85,79879.65,1.0,0.37816,0.0002,27.14773]
[1778234412818,26.85,79883.46,1.0,0.37892,0.0002,27.16584]
[1778234417882,26.85,79884.76,1.0,0.37919,0.0002,27.17208]
[1778234423114,26.85,79887.63,1.0,0.37976,0.0002,27.1856]
[1778234428931,26.85,79887.99,1.0,0.37983,0.0002,27.18733]
[1778234429691,26.85,79887.99,1.0,0.37983,0.0002,27.18733]
[1778234430315,26.85,79887.99,1.0,0.37983,0.0002,27.18733]
[1778234431038,26.85,79889.33,1.0,0.3801,0.0002,27.19359]
[1778234431263,26.85,79890.24,1.0,0.38027,0.0002,27.19427]
[1778234432041,26.85,79890.24,1.0,0.38027,0.0002,27.19427]
[1778234432065,26.85,79890.24,1.0,0.38027,0.0002,27.19427]
[1778234432394,26.85,79891.03,1.0,0.38043,0.0002,27.19803]
[1778234434384,26.86,79899.57,1.0,0.38213,0.0002,27.23775]
[1778234437043,26.86,79900.23,1.0,0.38227,0.0002,27.241]
[1778234437048,26.86,79900.23,1.0,0.38227,0.0002,27.241]
[1778234439070,26.86,79900.83,1.0,0.3824,0.0002,27.24397]
[1778234439374,26.86,79901.11,1.0,0.38246,0.0002,27.24536]
[1778234441065,26.86,79900.27,1.0,0.3823,0.0002,27.2416]
[1778234441074,26.86,79900.27,1.0,0.3823,0.0002,27.2416]
[1778234441274,26.86,79899.79,1.0,0.38221,0.0002,27.23949]
[1778234444113,26.87,79900.85,1.0,0.38243,0.0002,27.24454]
[1778234444351,26.87,79904.98,1.0,0.38325,0.0002,27.26352]
[1778234447348,26.87,79907.74,1.0,0.38381,0.0002,27.27622]
[1778234447353,26.87,79907.74,1.0,0.38381,0.0002,27.27622]
[1778234448361,26.87,79907.44,1.0,0.38375,0.0002,27.27492]
[1778234449416,26.87,79907.25,1.0,0.38372,0.0002,27.27411]
[1778234449425,26.87,79907.25,1.0,0.38372,0.0002,27.27411]
[1778234451467,26.87,79906.79,1.0,0.38363,0.0002,27.27219]
[1778234451473,26.87,79906.79,1.0,0.38363,0.0002,27.27219]
[1778234451485,26.87,79906.79,1.0,0.38363,0.0002,27.27219]
[1778234453520,26.87,79906.54,1.0,0.38359,0.0002,27.27116]
[1778234453526,26.87,79906.54,1.0,0.38359,0.0002,27.27116]
[1778234454247,26.87,79906.54,1.0,0.38359,0.0002,27.27116]
[1778234455587,26.87,79906.3,1.0,0.38355,0.0002,27.27017]
[1778234456122,26.87,79906.79,1.0,0.38365,0.0002,27.27245]
[1778234461116,26.88,79905.57,1.0,0.38341,0.0002,27.2671]
[1778234461146,26.88,79905.57,1.0,0.38341,0.0002,27.2671]
[1778234461761,26.88,79899.4,1.0,0.38219,0.0002,27.23889]
[1778234461997,26.88,79899.4,1.0,0.38219,0.0002,27.23889]
[1778234462164,26.88,79899.4,1.0,0.38219,0.0002,27.23891]
[1778234467200,26.88,79899.64,1.0,0.38224,0.0002,27.24015]
[1778234470217,26.88,79901.22,1.0,0.38256,0.0002,27.24742]
[1778234470303,26.88,79901.09,1.0,0.38253,0.0002,27.24686]
[1778234474357,26.88,79899.53,1.0,0.38223,0.0002,27.23976]
[1778234474385,26.88,79899.53,1.0,0.38223,0.0002,27.23976]
[1778234475736,26.88,79894.25,1.0,0.38118,0.0002,27.21546]
[1778234475793,26.88,79894.25,1.0,0.38118,0.0002,27.21546]
[1778234477468,26.88,79893.84,1.0,0.3811,0.0002,27.21364]
[1778234478198,26.88,79893.84,1.0,0.3811,0.0002,27.21364]
[1778234479167,26.88,79893.04,1.0,0.38094,0.0002,27.20997]
[1778234479285,26.88,79893.04,1.0,0.38095,0.0002,27.21001]
[1778234479779,26.88,79893.04,1.0,0.38095,0.0002,27.21001]
[1778234480290,26.88,79893.64,1.0,0.38107,0.0002,27.21283]
[1778234485326,26.88,79896.91,1.0,0.38172,0.0002,27.22811]
[1778234486477,26.88,79895.63,1.0,0.38147,0.0002,27.22223]
[1778234487987,26.88,79895.84,1.0,0.38151,0.0002,27.22323]
[1778234488382,26.88,79896.27,1.0,0.3816,0.0002,27.22524]
[1778234492500,26.88,79899.32,1.0,0.3822,0.0002,27.23583]
[1778234493381,26.88,79899.5,1.0,0.38223,0.0002,27.23667]
[1778234498452,26.89,79897.62,1.0,0.38186,0.0002,27.22812]
[1778234498492,26.89,79897.62,1.0,0.38186,0.0002,27.22812]
[1778234499424,26.89,79897.62,1.0,0.38187,0.0002,27.22815]
[1778234500156,26.89,79897.62,1.0,0.38187,0.0002,27.22815]
[1778234500210,26.89,79897.62,1.0,0.38187,0.0002,27.22815]
[1778234500893,26.89,79897.99,1.0,0.38194,0.0002,27.22989]
[1778234500904,26.89,79897.99,1.0,0.38194,0.0002,27.22989]
[1778234501438,26.89,79897.33,1.0,0.38181,0.0002,27.22689]
[1778234506472,26.89,79898.01,1.0,0.38196,0.0002,27.2302]
[1778234507170,26.89,79898.01,1.0,0.38196,0.0002,27.2302]
[1778234507486,26.89,79898.29,1.0,0.38201,0.0002,27.23149]
[1778234508508,26.89,79898.29,1.0,0.38201,0.0002,27.23149]
[1778234509141,26.89,79898.29,1.0,0.38201,0.0002,27.23149]
[1778234509419,26.89,79898.19,1.0,0.38199,0.0002,27.23104]
[1778234512705,26.89,79897.83,1.0,0.38192,0.0002,27.2294]
[1778234512765,26.89,79897.83,1.0,0.38192,0.0002,27.2294]
[1778234512842,26.89,79897.83,1.0,0.38192,0.0002,27.2294]
[1778234513166,26.89,79897.59,1.0,0.38187,0.0002,27.2283]
[1778234518593,26.88,79898.54,1.0,0.38204,0.0002,27.23227]
[1778234519595,26.88,79898.54,1.0,0.38204,0.0002,27.23227]
[1778234519645,26.88,79898.54,1.0,0.38204,0.0002,27.23227]
[1778234521527,26.88,79898.89,1.0,0.38211,0.0002,27.23371]
[1778234522406,26.88,79898.64,1.0,0.38205,0.0002,27.2324]
[1778234527451,26.88,79899.01,1.0,0.38211,0.0002,27.23378]
[1778234528479,26.88,79899.11,1.0,0.38212,0.0002,27.23416]
[1778234529227,26.88,79902.28,1.0,0.38275,0.0002,27.2487]
[1778234529406,26.88,79906.25,1.0,0.38354,0.0002,27.26681]
[1778234532396,26.88,79913.74,1.0,0.38503,0.0002,27.30063]
[1778234537438,26.88,79915.62,1.0,0.3854,0.0002,27.30897]
[1778234537977,26.88,79915.9,1.0,0.38545,0.0002,27.3102]
[1778234537984,26.88,79915.9,1.0,0.38545,0.0002,27.3102]
[1778234539588,26.87,79918.49,1.0,0.38597,0.0002,27.32174]
[1778234539599,26.87,79918.49,1.0,0.38597,0.0002,27.32174]
[1778234539786,26.87,79918.49,1.0,0.38597,0.0002,27.32174]
[1778234540045,26.87,79918.49,1.0,0.38597,0.0002,27.32174]
[1778234540116,26.87,79918.98,1.0,0.38606,0.0002,27.32389]
[1778234541157,26.87,79918.98,1.0,0.38606,0.0002,27.32389]
[1778234541296,26.87,79918.98,1.0,0.38606,0.0002,27.32386]
[1778234544163,26.87,79919.13,1.0,0.38608,0.0002,27.32421]
[1778234544351,26.87,79919.13,1.0,0.38608,0.0002,27.32421]
[1778234544427,26.87,79919.13,1.0,0.38608,0.0002,27.32421]
[1778234544463,26.87,79919.13,1.0,0.38608,0.0002,27.32421]
[1778234544505,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234544629,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234544644,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234544699,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234544718,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234544898,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234544925,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234545098,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234545131,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234545185,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234545217,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234545367,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234545487,26.86,79922.8,1.0,0.38678,0.0002,27.33995]
[1778234545408,26.86,79932.42,1.0,0.38868,0.0002,27.382]
[1778234546293,26.86,79932.42,1.0,0.38868,0.0002,27.382]
[1778234546388,26.86,79932.42,1.0,0.38868,0.0002,27.382]
[1778234546402,26.86,79932.42,1.0,0.38868,0.0002,27.382]
[1778234546415,26.86,79932.42,1.0,0.38868,0.0002,27.382]
[1778234546465,26.86,79932.42,1.0,0.38868,0.0002,27.382]
[1778234546492,26.86,79932.42,1.0,0.38868,0.0002,27.382]
[1778234546514,26.86,79935.28,1.0,0.38925,0.0002,27.39436]
[1778234546657,26.86,79935.28,1.0,0.38925,0.0002,27.39436]
[1778234547216,26.86,79935.28,1.0,0.38925,0.0002,27.39436]
[1778234547423,26.86,79938.32,1.0,0.38984,0.0002,27.40737]
[1778234549264,26.85,79938.32,1.0,0.38983,0.0002,27.4071]
[1778234549292,26.85,79938.32,1.0,0.38983,0.0002,27.4071]
[1778234550362,26.85,79938.32,1.0,0.38982,0.0002,27.40682]
[1778234550385,26.85,79938.32,1.0,0.38982,0.0002,27.40682]
[1778234550486,26.85,79938.05,1.0,0.38975,0.0002,27.40537]
[1778234552422,26.85,79938.05,1.0,0.38973,0.0002,27.4018]
[1778234552441,26.85,79938.05,1.0,0.38973,0.0002,27.4018]
[1778234552475,26.85,79936.69,1.0,0.38946,0.0002,27.39586]
[1778234557832,26.84,79935.66,1.0,0.38922,0.0002,27.39066]
[1778234562868,26.83,79936.22,1.0,0.38928,0.0002,27.39208]
[1778234565485,26.82,79935.35,1.0,0.3891,0.0002,27.3881]
[1778234565643,26.82,79935.13,1.0,0.38904,0.0002,27.38696]
[1778234565689,26.82,79935.13,1.0,0.38904,0.0002,27.38696]
[1778234565913,26.82,79935.13,1.0,0.38904,0.0002,27.38696]
[1778234566440,26.82,79942.8,1.0,0.39057,0.0002,27.42013]
[1778234566820,26.82,79942.8,1.0,0.39057,0.0002,27.42013]
[1778234566862,26.82,79942.8,1.0,0.39057,0.0002,27.42013]
[1778234566877,26.82,79942.8,1.0,0.39057,0.0002,27.42013]
[1778234567559,26.82,79949.01,1.0,0.39181,0.0002,27.44678]
[1778234568126,26.82,79953.5,1.0,0.39271,0.0002,27.46587]
[1778234573946,26.81,79955.65,1.0,0.39313,0.0002,27.47464]
[1778234577673,26.81,79959.35,1.0,0.39386,0.0002,27.49007]
[1778234578453,26.81,79961.31,1.0,0.39425,0.0002,27.49825]
[1778234580404,26.81,79964.59,1.0,0.3949,0.0002,27.5119]
[1778234580434,26.81,79966.21,1.0,0.39523,0.0002,27.51858]
[1778234584703,26.81,79969.25,1.0,0.39582,0.0002,27.53093]
[1778234586590,26.8,79977.87,1.0,0.39755,0.0002,27.56623]
[1778234587409,26.8,79977.87,1.0,0.39755,0.0002,27.56623]
[1778234587434,26.8,79977.87,1.0,0.39755,0.0002,27.56623]
[1778234587447,26.8,79980.06,1.0,0.39799,0.0002,27.57507]
[1778234589474,26.8,79980.06,1.0,0.39798,0.0002,27.57499]
[1778234589491,26.8,79980.06,1.0,0.39798,0.0002,27.57499]
[1778234590318,26.79,79981.41,1.0,0.39821,0.0002,27.57971]
[1778234590424,26.79,79981.41,1.0,0.39821,0.0002,27.57971]
[1778234590545,26.79,79981.41,1.0,0.39821,0.0002,27.57971]
[1778234591545,26.79,79983.8,1.0,0.39869,0.0002,27.58932]
[1778234591067,26.79,79984.27,1.0,0.39878,0.0002,27.59114]
[1778234592014,26.79,79984.27,1.0,0.39878,0.0002,27.59114]
[1778234592143,26.79,79984.27,1.0,0.39878,0.0002,27.59114]
[1778234592244,26.79,79972.46,1.0,0.3964,0.0002,27.54286]
[1778234592941,26.79,79972.46,1.0,0.3964,0.0002,27.54286]
[1778234593081,26.79,79972.46,1.0,0.3964,0.0002,27.54281]
[1778234596199,26.79,79972.18,1.0,0.39633,0.0002,27.54155]
[1778234596258,26.79,79972.18,1.0,0.39633,0.0002,27.54155]
[1778234596403,26.79,79972.18,1.0,0.39633,0.0002,27.54155]
[1778234596445,26.79,79972.18,1.0,0.39633,0.0002,27.54155]
[1778234596504,26.79,79976.7,1.0,0.39724,0.0002,27.56007]
[1778234596782,26.79,79976.7,1.0,0.39724,0.0002,27.56007]
[1778234596841,26.79,79976.7,1.0,0.39724,0.0002,27.56007]
[1778234599155,26.78,79990.56,1.0,0.40002,0.0002,27.61595]
[1778234599757,26.78,79990.56,1.0,0.40002,0.0002,27.61595]
[1778234599766,26.78,79990.56,1.0,0.40002,0.0002,27.61595]
[1778234604629,26.78,79986.65,1.0,0.39921,0.0002,27.59984]
[1778234604647,26.78,79986.65,1.0,0.39921,0.0002,27.59984]
[1778234604768,26.78,79986.65,1.0,0.39921,0.0002,27.59984]
[1778234605431,26.78,79986.65,1.0,0.39921,0.0002,27.59984]
[1778234605556,26.78,79986.65,1.0,0.39921,0.0002,27.59984]
[1778234605492,26.78,79982.99,1.0,0.39847,0.0002,27.58498]
[1778234611210,26.77,79983.54,1.0,0.39855,0.0002,27.58328]
[1778234616244,26.77,79987.62,1.0,0.39935,0.0002,27.59943]
[1778234621279,26.76,79984.56,1.0,0.39872,0.0002,27.58676]
[1778234626314,26.76,79986.87,1.0,0.39917,0.0002,27.5958]
[1778234631353,26.76,79988.83,1.0,0.39955,0.0002,27.60339]
[1778234636385,26.75,79988.73,1.0,0.39951,0.0002,27.6027]
[1778234641420,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234641732,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234641736,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234641783,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234641854,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234641986,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234642018,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234642201,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234642255,26.75,79988.63,1.0,0.39948,0.0002,27.60202]
[1778234642427,26.75,79988.12,1.0,0.39937,0.0002,27.59992]
[1778234643435,26.75,79996.22,1.0,0.401,0.0002,27.63225]
[1778234645624,26.75,80002.83,1.0,0.40234,0.0002,27.65827]
[1778234645711,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234645861,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234645908,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646062,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646175,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646263,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646294,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646369,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646469,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646502,26.74,80007.98,1.0,0.40338,0.0002,27.67831]
[1778234646603,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234646672,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234646708,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234646884,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234646913,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234647161,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234647176,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234647367,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234647385,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234647582,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234647594,26.74,80009.45,1.0,0.40367,0.0002,27.68394]
[1778234647471,26.74,80008.56,1.0,0.40348,0.0002,27.6804]
[1778234647794,26.74,80008.56,1.0,0.40348,0.0002,27.6804]
[1778234647828,26.74,80008.56,1.0,0.40348,0.0002,27.6804]
[1778234647847,26.74,80008.56,1.0,0.40348,0.0002,27.6804]
[1778234648521,26.74,80005.37,1.0,0.40283,0.0002,27.66788]
[1778234649720,26.74,80002.94,1.0,0.40233,0.0002,27.65827]
[1778234650564,26.74,80001.56,1.0,0.40205,0.0002,27.65276]
[1778234651581,26.74,80001.56,1.0,0.40205,0.0002,27.65276]
[1778234651617,26.74,80001.56,1.0,0.40205,0.0002,27.65276]
[1778234651600,26.74,80001.56,1.0,0.40205,0.0002,27.65268]
[1778234655919,26.73,79995.4,1.0,0.40078,0.0002,27.628]
[1778234656532,26.73,79994.81,1.0,0.40066,0.0002,27.62559]
[1778234661375,26.73,79994.25,1.0,0.40053,0.0002,27.62308]
[1778234661590,26.73,79994.25,1.0,0.40053,0.0002,27.62308]
[1778234661568,26.73,79994.38,1.0,0.40055,0.0002,27.62354]
[1778234664181,26.72,79991.64,1.0,0.39999,0.0002,27.61245]
[1778234666768,26.72,79991.36,1.0,0.39992,0.0002,27.61113]
[1778234666797,26.72,79991.36,1.0,0.39992,0.0002,27.61113]
[1778234668359,26.72,79990.8,1.0,0.39981,0.0002,27.60882]
[1778234671366,26.72,79993.55,1.0,0.40035,0.0002,27.61965]
[1778234671637,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234671955,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234672111,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234672201,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234672341,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234672383,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234672536,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234672591,26.72,79995.01,1.0,0.40063,0.0002,27.62189]
[1778234672651,26.72,79997.48,1.0,0.40113,0.0002,27.63165]
[1778234678687,26.71,79998.35,1.0,0.40129,0.0002,27.6348]
[1778234683721,26.71,79995.81,1.0,0.40076,0.0002,27.62453]
[1778234688020,26.71,80005.84,1.0,0.40278,0.0002,27.66385]
[1778234694113,26.7,80005.27,1.0,0.40265,0.0002,27.66131]
[1778234697101,26.7,79997.32,1.0,0.40102,0.0002,27.62964]
[1778234702903,26.69,79995.34,1.0,0.4006,0.0002,27.62138]
[1778234703152,26.69,79995.34,1.0,0.4006,0.0002,27.62138]
[1778234703194,26.69,79995.34,1.0,0.4006,0.0002,27.62138]
[1778234705351,26.69,79991.53,1.0,0.39982,0.0002,27.60604]
[1778234705355,26.69,79991.53,1.0,0.39982,0.0002,27.60604]
[1778234705398,26.69,79991.53,1.0,0.39982,0.0002,27.60604]
[1778234705562,26.69,79988.34,1.0,0.39917,0.0002,27.59315]
[1778234706290,26.69,79988.34,1.0,0.39917,0.0002,27.59315]
[1778234710633,26.69,79983.77,1.0,0.39823,0.0002,27.57431]
[1778234710638,26.69,79983.77,1.0,0.39823,0.0002,27.57431]
[1778234710641,26.69,79983.77,1.0,0.39823,0.0002,27.57431]
[1778234710641,26.69,79983.5,1.0,0.39817,0.0002,27.57314]
[1778234710800,26.69,79983.5,1.0,0.39817,0.0002,27.57314]
[1778234710910,26.68,79983.5,1.0,0.39817,0.0002,27.57307]
[1778234711967,26.68,79983.5,1.0,0.39817,0.0002,27.57307]
[1778234712514,26.68,79983.5,1.0,0.39817,0.0002,27.57307]
[1778234715267,26.68,79979.48,1.0,0.39735,0.0002,27.55644]
[1778234720986,26.68,79978.78,1.0,0.39719,0.0002,27.55321]
[1778234726021,26.67,79978.65,1.0,0.39715,0.0002,27.55242]
[1778234729423,26.67,79975.56,1.0,0.39652,0.0002,27.53959]
[1778234729427,26.67,79975.56,1.0,0.39652,0.0002,27.53959]
[1778234729431,26.67,79975.56,1.0,0.39652,0.0002,27.53959]
[1778234729450,26.67,79975.56,1.0,0.39652,0.0002,27.53959]
[1778234729586,26.67,79975.83,1.0,0.39657,0.0002,27.54066]
[1778234735085,26.67,79973.12,1.0,0.396,0.0002,27.52568]
[1778234738949,26.67,79968.58,1.0,0.39507,0.0002,27.5065]
[1778234744149,26.67,79962.61,1.0,0.39386,0.0002,27.48131]
[1778234749183,26.67,79961.63,1.0,0.39366,0.0002,27.47711]
[1778234752176,26.66,79961.63,1.0,0.39365,0.0002,27.47709]
[1778234752192,26.66,79961.51,1.0,0.39363,0.0002,27.47657]
[1778234760297,26.66,79961.29,1.0,0.39358,0.0002,27.47555]
[1778234766302,26.66,79961.08,1.0,0.39353,0.0002,27.47459]
[1778234773495,26.66,79962.79,1.0,0.39388,0.0002,27.48178]
[1778234774372,26.66,79962.79,1.0,0.39387,0.0002,27.48174]
[1778234774681,26.66,79962.79,1.0,0.39387,0.0002,27.48172]
[1778234779753,26.66,79967.54,1.0,0.39483,0.0002,27.50167]
[1778234781322,26.66,79968.31,1.0,0.39498,0.0002,27.50487]
[1778234781382,26.66,79968.31,1.0,0.39498,0.0002,27.50487]
[1778234781423,26.66,79968.31,1.0,0.39498,0.0002,27.50485]
[1778234786442,26.66,79965.06,1.0,0.39432,0.0002,27.49112]
[1778234791479,26.66,79964.87,1.0,0.39427,0.0002,27.48673]
[1778234797058,26.66,79964.92,1.0,0.39428,0.0002,27.4869]
[1778234798272,26.66,79965.27,1.0,0.39435,0.0002,27.48835]
[1778234798301,26.66,79965.27,1.0,0.39435,0.0002,27.48835]
[1778234798450,26.66,79965.27,1.0,0.39435,0.0002,27.48835]
[1778234798548,26.66,79966.69,1.0,0.39463,0.0002,27.49431]
[1778234799039,26.66,79966.69,1.0,0.39463,0.0002,27.49431]
[1778234799117,26.66,79966.69,1.0,0.39463,0.0002,27.49431]
[1778234804569,26.66,79966.47,1.0,0.39458,0.0002,27.49329]
[1778234809604,26.66,79962.98,1.0,0.39387,0.0002,27.4785]
[1778234814638,26.65,79959.61,1.0,0.39319,0.0002,27.46413]
[1778234819673,26.65,79955.3,1.0,0.39231,0.0002,27.44567]
[1778234824709,26.65,79956.8,1.0,0.39262,0.0002,27.45204]
[1778234827316,26.65,79957.88,1.0,0.39283,0.0002,27.45663]
[1778234827478,26.65,79957.88,1.0,0.39283,0.0002,27.45663]
[1778234827729,26.65,79958.26,1.0,0.39291,0.0002,27.45824]
[1778234827999,26.65,79958.26,1.0,0.39291,0.0002,27.45824]
[1778234828034,26.65,79958.26,1.0,0.39291,0.0002,27.45824]
[1778234828792,26.65,79972.34,1.0,0.39575,0.0002,27.51756]
[1778234829376,26.65,79972.34,1.0,0.39575,0.0002,27.51756]
[1778234829393,26.65,79972.34,1.0,0.39575,0.0002,27.51756]
[1778234829744,26.65,79972.34,1.0,0.39575,0.0002,27.51753]
[1778234830015,26.65,79972.34,1.0,0.39575,0.0002,27.51753]
[1778234830711,26.65,79972.34,1.0,0.39575,0.0002,27.51753]
[1778234830789,26.65,79972.34,1.0,0.39575,0.0002,27.51753]
[1778234830805,26.65,79981.24,1.0,0.39755,0.0002,27.55428]
[1778234832300,26.65,79981.24,1.0,0.39755,0.0002,27.55423]
[1778234832397,26.65,79981.24,1.0,0.39755,0.0002,27.55423]
[1778234832584,26.65,79981.24,1.0,0.39755,0.0002,27.55423]
[1778234832611,26.65,79981.24,1.0,0.39755,0.0002,27.55423]
[1778234832789,26.65,79981.24,1.0,0.39755,0.0002,27.55423]
[1778234832765,26.65,79981.43,1.0,0.39758,0.0002,27.55495]
[1778234832820,26.65,79981.43,1.0,0.39758,0.0002,27.55495]
[1778234833319,26.65,79981.43,1.0,0.39758,0.0002,27.55495]
[1778234833331,26.65,79981.43,1.0,0.39758,0.0002,27.55495]
[1778234833771,26.65,79983.55,1.0,0.39801,0.0002,27.56357]
[1778234834333,26.65,79983.55,1.0,0.39801,0.0002,27.56357]
[1778234834778,26.65,79990.46,1.0,0.39941,0.0002,27.5916]
[1778234835558,26.65,79990.46,1.0,0.39941,0.0002,27.5916]
[1778234835623,26.65,79990.46,1.0,0.39941,0.0002,27.5916]
[1778234840820,26.65,79991.71,1.0,0.39966,0.0002,27.59654]
[1778234843785,26.65,79991.61,1.0,0.39964,0.0002,27.59612]
[1778234843808,26.65,79991.61,1.0,0.39964,0.0002,27.59612]
[1778234848877,26.64,79987.58,1.0,0.39881,0.0002,27.57964]
[1778234854267,26.64,79986.8,1.0,0.39863,0.0002,27.5728]
[1778234858842,26.64,79985.96,1.0,0.39845,0.0002,27.56921]
[1778234858870,26.64,79987.61,1.0,0.39878,0.0002,27.5758]
[1778234858919,26.64,79987.61,1.0,0.39878,0.0002,27.5758]
[1778234859534,26.64,79987.15,1.0,0.39868,0.0002,27.57386]
[1778234860036,26.64,79987.15,1.0,0.39868,0.0002,27.57386]
[1778234860043,26.64,79987.15,1.0,0.39868,0.0002,27.57386]
[1778234860060,26.64,79987.15,1.0,0.39868,0.0002,27.57386]
[1778234860266,26.64,79987.15,1.0,0.39868,0.0002,27.57386]
[1778234860792,26.64,79987.15,1.0,0.39868,0.0002,27.57386]
[1778234860829,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234860898,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234860907,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234860936,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861002,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861146,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861285,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861355,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861477,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861744,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861825,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861838,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861849,26.63,79982.99,1.0,0.3978,0.0002,27.55626]
[1778234861845,26.63,79968.6,1.0,0.39489,0.0002,27.49652]
[1778234862161,26.63,79950.08,1.0,0.39114,0.0002,27.41754]
[1778234863389,26.63,79941.57,1.0,0.38942,0.0002,27.38047]
[1778234864817,26.63,79941.57,1.0,0.38942,0.0002,27.38047]
[1778234864841,26.63,79940.08,1.0,0.38912,0.0002,27.37397]
[1778234865445,26.63,79940.08,1.0,0.38912,0.0002,27.37397]
[1778234865477,26.63,79940.08,1.0,0.38912,0.0002,27.37397]
[1778234865512,26.63,79940.08,1.0,0.38912,0.0002,27.37397]
[1778234865601,26.63,79936.39,1.0,0.38838,0.0002,27.35766]
[1778234868731,26.63,79933.21,1.0,0.38774,0.0002,27.34354]
[1778234869428,26.63,79926.98,1.0,0.38648,0.0002,27.31563]
[1778234869457,26.63,79926.98,1.0,0.38648,0.0002,27.31563]
[1778234869520,26.63,79926.98,1.0,0.38648,0.0002,27.31563]
[1778234869546,26.63,79926.98,1.0,0.38648,0.0002,27.31563]
[1778234870252,26.63,79926.62,1.0,0.3864,0.0002,27.31396]
[1778234870294,26.63,79926.62,1.0,0.3864,0.0002,27.31396]
[1778234870962,26.63,79925.16,1.0,0.38611,0.0002,27.30734]
[1778234870987,26.63,79925.16,1.0,0.38611,0.0002,27.30734]
[1778234874902,26.62,79922.81,1.0,0.38562,0.0002,27.29653]
[1778234874929,26.62,79922.81,1.0,0.38562,0.0002,27.29653]
[1778234880021,26.62,79922.62,1.0,0.38557,0.0002,27.29543]
[1778234886336,26.62,79924.72,1.0,0.38598,0.0002,27.30464]
[1778234892290,26.62,79921.55,1.0,0.38534,0.0002,27.2903]
[1778234892338,26.62,79921.55,1.0,0.38534,0.0002,27.2903]
[1778234892480,26.62,79921.55,1.0,0.38534,0.0002,27.2903]
[1778234893700,26.62,79913.22,1.0,0.38367,0.0002,27.25229]
[1778234894329,26.62,79913.22,1.0,0.38367,0.0002,27.25229]
[1778234894338,26.62,79913.22,1.0,0.38367,0.0002,27.25229]
[1778234894342,26.62,79913.22,1.0,0.38367,0.0002,27.25229]
[1778234894885,26.62,79907.53,1.0,0.38252,0.0002,27.22606]
[1778234895386,26.62,79907.53,1.0,0.38252,0.0002,27.22606]
[1778234895415,26.62,79907.53,1.0,0.38252,0.0002,27.22606]
[1778234895488,26.62,79907.8,1.0,0.38257,0.0002,27.22729]
[1778234899157,26.62,79908.79,1.0,0.38277,0.0002,27.2318]
[1778234899712,26.62,79908.79,1.0,0.38277,0.0002,27.2318]
[1778234899800,26.62,79912.32,1.0,0.38348,0.0002,27.24802]
[1778234904936,26.61,79915.83,1.0,0.38417,0.0002,27.26391]
[1778234904943,26.61,79915.83,1.0,0.38417,0.0002,27.26391]
[1778234904954,26.61,79915.83,1.0,0.38417,0.0002,27.26391]
[1778234905018,26.61,79915.83,1.0,0.38417,0.0002,27.26391]
[1778234905273,26.61,79916.57,1.0,0.38432,0.0002,27.26725]
[1778234906328,26.61,79916.57,1.0,0.38432,0.0002,27.26725]
[1778234906397,26.61,79916.57,1.0,0.38432,0.0002,27.26725]
[1778234906588,26.61,79916.57,1.0,0.38432,0.0002,27.26725]
[1778234906664,26.61,79916.57,1.0,0.38432,0.0002,27.26725]
[1778234906705,26.61,79899.68,1.0,0.38093,0.0002,27.18917]
[1778234907341,26.61,79899.68,1.0,0.38093,0.0002,27.18917]
[1778234907575,26.61,79899.68,1.0,0.38093,0.0002,27.18917]
[1778234907628,26.61,79899.68,1.0,0.38093,0.0002,27.18917]
[1778234907790,26.61,79899.68,1.0,0.38093,0.0002,27.18917]
[1778234907843,26.61,79899.31,1.0,0.38085,0.0002,27.18745]
[1778234912704,26.61,79891.62,1.0,0.37928,0.0002,27.14734]
[1778234913174,26.61,79891.62,1.0,0.37928,0.0002,27.14734]
[1778234913266,26.61,79891.62,1.0,0.37928,0.0002,27.14734]
[1778234913367,26.61,79885.66,1.0,0.37808,0.0002,27.11888]
[1778234915221,26.61,79885.66,1.0,0.37808,0.0002,27.11877]
[1778234915327,26.61,79885.66,1.0,0.37808,0.0002,27.11877]
[1778234915389,26.61,79880.56,1.0,0.37705,0.0002,27.09423]
[1778234916640,26.61,79880.56,1.0,0.37705,0.0002,27.09423]
[1778234916662,26.61,79880.56,1.0,0.37705,0.0002,27.09423]
[1778234916857,26.61,79880.56,1.0,0.37705,0.0002,27.09423]
[1778234916930,26.61,79879.71,1.0,0.37688,0.0002,27.09004]
[1778234917042,26.61,79879.71,1.0,0.37688,0.0002,27.09004]
[1778234917358,26.61,79879.71,1.0,0.37687,0.0002,27.08995]
[1778234917988,26.61,79879.71,1.0,0.37687,0.0002,27.08995]
[1778234918215,26.61,79879.71,1.0,0.37687,0.0002,27.08995]
[1778234918668,26.61,79869.52,1.0,0.37483,0.0002,27.04044]
[1778234922240,26.6,79866.75,1.0,0.37427,0.0002,27.02672]
[1778234922273,26.6,79866.75,1.0,0.37427,0.0002,27.02672]
[1778234922307,26.6,79866.75,1.0,0.37427,0.0002,27.02672]
[1778234922790,26.6,79865.74,1.0,0.37407,0.0002,27.02175]
[1778234925389,26.6,79861.96,1.0,0.37331,0.0002,27.00307]
[1778234925437,26.6,79861.96,1.0,0.37331,0.0002,27.00307]
[1778234925647,26.6,79862.51,1.0,0.37342,0.0002,27.00576]
[1778234931491,26.6,79870.64,1.0,0.37503,0.0002,27.04537]
[1778234935653,26.6,79872.03,1.0,0.3753,0.0002,27.05201]
[1778234935665,26.6,79872.03,1.0,0.3753,0.0002,27.05201]
[1778234935714,26.6,79872.23,1.0,0.37534,0.0002,27.05294]
[1778234937518,26.6,79872.92,1.0,0.37548,0.0002,27.05626]
[1778234937554,26.6,79872.92,1.0,0.37548,0.0002,27.05626]
[1778234937733,26.6,79872.92,1.0,0.37548,0.0002,27.05626]
[1778234937745,26.6,79872.91,1.0,0.37547,0.0002,27.05618]
[1778234940439,26.6,79872.91,1.0,0.37547,0.0002,27.05611]
[1778234940599,26.6,79872.91,1.0,0.37547,0.0002,27.05611]
[1778234940622,26.6,79872.91,1.0,0.37547,0.0002,27.05611]
[1778234940723,26.6,79867.01,1.0,0.37429,0.0002,27.02725]
[1778234941084,26.6,79867.01,1.0,0.37429,0.0002,27.02725]
[1778234941099,26.6,79867.01,1.0,0.37429,0.0002,27.02725]
[1778234941144,26.6,79867.01,1.0,0.37429,0.0002,27.02725]
[1778234941299,26.6,79867.01,1.0,0.37429,0.0002,27.02725]
[1778234941827,26.6,79867.01,1.0,0.37429,0.0002,27.02725]
[1778234941881,26.6,79859.05,1.0,0.3727,0.0002,26.98796]
[1778234943960,26.6,79855.07,1.0,0.37191,0.0002,26.96817]
[1778234944013,26.6,79855.07,1.0,0.37191,0.0002,26.96817]
[1778234944071,26.6,79855.07,1.0,0.37191,0.0002,26.96817]
[1778234944700,26.6,79855.07,1.0,0.37191,0.0002,26.96817]
[1778234944734,26.6,79855.07,1.0,0.37191,0.0002,26.96817]
[1778234944835,26.6,79847.55,1.0,0.37041,0.0002,26.93052]
[1778234946296,26.6,79847.55,1.0,0.37041,0.0002,26.93054]
[1778234946340,26.6,79847.55,1.0,0.37041,0.0002,26.93054]
[1778234946347,26.6,79847.55,1.0,0.37041,0.0002,26.93054]
[1778234946369,26.6,79847.55,1.0,0.37041,0.0002,26.93054]
[1778234946739,26.6,79843.23,1.0,0.36955,0.0002,26.90877]
[1778234949698,26.6,79843.32,1.0,0.36957,0.0002,26.90933]
[1778234952393,26.6,79835.35,1.0,0.36799,0.0002,26.86893]
[1778234952412,26.6,79835.35,1.0,0.36799,0.0002,26.86893]
[1778234952433,26.6,79835.35,1.0,0.36799,0.0002,26.86893]
[1778234952537,26.6,79835.35,1.0,0.36799,0.0002,26.86893]
[1778234952624,26.6,79832.4,1.0,0.36741,0.0002,26.85388]
[1778234954837,26.6,79832.4,1.0,0.36741,0.0002,26.85395]
[1778234954938,26.6,79829.99,1.0,0.36694,0.0002,26.84164]
[1778234958648,26.6,79832.37,1.0,0.36742,0.0002,26.85412]
[1778234958655,26.6,79825.01,1.0,0.36596,0.0002,26.81625]
[1778234959187,26.6,79825.01,1.0,0.36596,0.0002,26.81625]
[1778234960442,26.6,79825.01,1.0,0.36597,0.0002,26.81632]
[1778234960478,26.6,79825.01,1.0,0.36597,0.0002,26.81632]
[1778234960566,26.6,79825.01,1.0,0.36597,0.0002,26.81632]
[1778234960931,26.6,79825.01,1.0,0.36597,0.0002,26.81632]
[1778234960943,26.61,79819.01,1.0,0.36478,0.0002,26.78523]
[1778234960987,26.61,79819.01,1.0,0.36478,0.0002,26.78523]
[1778234961035,26.61,79819.01,1.0,0.36478,0.0002,26.78523]
[1778234961921,26.61,79819.01,1.0,0.36478,0.0002,26.78523]
[1778234961893,26.61,79819.77,1.0,0.36494,0.0002,26.78931]
[1778234962024,26.61,79819.77,1.0,0.36494,0.0002,26.78931]
[1778234962097,26.61,79819.77,1.0,0.36494,0.0002,26.78931]
[1778234962314,26.61,79819.77,1.0,0.36494,0.0002,26.78931]
[1778234962582,26.61,79819.77,1.0,0.36494,0.0002,26.78931]
[1778234962642,26.61,79819.77,1.0,0.36494,0.0002,26.78931]
[1778234962743,26.61,79819.77,1.0,0.36494,0.0002,26.78931]
[1778234962885,26.61,79808.75,1.0,0.36276,0.0002,26.7316]
[1778234963826,26.61,79808.75,1.0,0.36276,0.0002,26.7316]
[1778234963851,26.61,79808.75,1.0,0.36276,0.0002,26.7316]
[1778234963879,26.61,79797.0,1.0,0.36043,0.0002,26.66899]
[1778234963990,26.61,79797.0,1.0,0.36043,0.0002,26.66899]
[1778234964432,26.61,79797.0,1.0,0.36043,0.0002,26.66899]
[1778234964458,26.61,79797.0,1.0,0.36043,0.0002,26.66899]
[1778234965180,26.61,79797.12,1.0,0.36045,0.0002,26.66939]
[1778234965198,26.61,79797.12,1.0,0.36045,0.0002,26.66939]
[1778234965222,26.61,79797.12,1.0,0.36045,0.0002,26.66939]
[1778234965232,26.61,79797.12,1.0,0.36045,0.0002,26.66939]
[1778234965703,26.6,79793.53,1.0,0.35973,0.0002,26.6499]
[1778234967194,26.6,79792.66,1.0,0.35955,0.0002,26.64503]
[1778234968800,26.6,79794.35,1.0,0.35989,0.0002,26.65412]
[1778234968842,26.6,79794.35,1.0,0.35989,0.0002,26.65412]
[1778234968914,26.6,79792.79,1.0,0.35958,0.0002,26.6457]
[1778234971627,26.6,79786.56,1.0,0.35835,0.0002,26.61198]
[1778234971712,26.6,79786.56,1.0,0.35835,0.0002,26.61198]
[1778234971836,26.6,79786.56,1.0,0.35835,0.0002,26.61198]
[1778234971868,26.6,79786.56,1.0,0.35835,0.0002,26.61198]
[1778234971936,26.6,79779.07,1.0,0.35686,0.0002,26.56753]
[1778234972654,26.6,79779.07,1.0,0.35686,0.0002,26.56753]
[1778234972666,26.6,79779.07,1.0,0.35686,0.0002,26.56753]
[1778234973442,26.6,79773.64,1.0,0.35579,0.0002,26.53773]
[1778234973460,26.6,79773.64,1.0,0.35579,0.0002,26.53773]
[1778234974205,26.6,79773.64,1.0,0.35579,0.0002,26.53761]
[1778234974222,26.6,79773.64,1.0,0.35579,0.0002,26.53761]
[1778234974884,26.6,79773.64,1.0,0.35579,0.0002,26.53761]
[1778234974906,26.6,79773.64,1.0,0.35579,0.0002,26.53761]
[1778234975394,26.6,79775.1,1.0,0.35607,0.0002,26.54555]
[1778234975773,26.6,79775.1,1.0,0.35607,0.0002,26.54549]
[1778234976615,26.6,79775.1,1.0,0.35607,0.0002,26.54549]
[1778234979524,26.6,79775.19,1.0,0.35607,0.0002,26.54574]
[1778234981001,26.6,79783.67,1.0,0.35774,0.0002,26.59203]
[1778234981564,26.6,79783.67,1.0,0.35774,0.0002,26.59203]
[1778234981572,26.6,79783.67,1.0,0.35774,0.0002,26.59203]
[1778234983850,26.6,79784.98,1.0,0.35799,0.0002,26.59896]
[1778234983884,26.6,79781.66,1.0,0.35733,0.0002,26.58075]
[1778234984007,26.6,79781.66,1.0,0.35733,0.0002,26.58075]
[1778234988144,26.59,79775.81,1.0,0.35616,0.0002,26.5483]
[1778234989740,26.59,79776.12,1.0,0.35622,0.0002,26.54993]
[1778234989748,26.59,79776.12,1.0,0.35622,0.0002,26.54993]
[1778234990005,26.59,79777.21,1.0,0.35643,0.0002,26.55584]
[1778234990879,26.59,79777.16,1.0,0.35642,0.0002,26.55549]
[1778234991789,26.59,79777.16,1.0,0.35642,0.0002,26.55549]
[1778234991919,26.59,79781.75,1.0,0.35732,0.0002,26.58055]
[1778234996921,26.59,79780.32,1.0,0.35702,0.0002,26.57224]
[1778235000649,26.59,79780.21,1.0,0.35699,0.0002,26.57144]
[1778235000726,26.59,79780.21,1.0,0.35699,0.0002,26.57144]
[1778235000913,26.59,79780.21,1.0,0.35699,0.0002,26.57144]
[1778235000965,26.58,79801.32,1.0,0.36115,0.0002,26.68543]
[1778235001447,26.58,79801.32,1.0,0.36115,0.0002,26.68543]
[1778235001566,26.58,79801.32,1.0,0.36115,0.0002,26.68543]
[1778235001624,26.58,79801.32,1.0,0.36115,0.0002,26.68543]
[1778235001832,26.58,79801.32,1.0,0.36115,0.0002,26.68543]
[1778235001992,26.58,79817.75,1.0,0.3644,0.0002,26.7722]
[1778235002454,26.58,79817.75,1.0,0.3644,0.0002,26.7722]
[1778235002474,26.58,79817.75,1.0,0.3644,0.0002,26.7722]
[1778235002754,26.58,79817.75,1.0,0.3644,0.0002,26.7722]
[1778235002777,26.58,79817.75,1.0,0.3644,0.0002,26.7722]
[1778235002800,26.58,79817.75,1.0,0.3644,0.0002,26.7722]
[1778235002967,26.59,79817.75,1.0,0.36441,0.0002,26.77239]
[1778235003982,26.59,79818.14,1.0,0.36449,0.0002,26.77458]
[1778235004110,26.59,79818.14,1.0,0.36449,0.0002,26.77458]
[1778235004982,26.59,79818.14,1.0,0.3645,0.0002,26.77472]
[1778235005461,26.59,79818.14,1.0,0.3645,0.0002,26.77472]
[1778235005496,26.59,79818.14,1.0,0.3645,0.0002,26.77472]
[1778235007231,26.59,79818.31,1.0,0.36454,0.0002,26.77591]
[1778235008762,26.59,79818.47,1.0,0.36458,0.0002,26.7769]
[1778235011062,26.59,79826.14,1.0,0.36612,0.0002,26.81727]
[1778235015585,26.6,79826.28,1.0,0.36616,0.0002,26.81837]
[1778235015616,26.6,79826.28,1.0,0.36616,0.0002,26.81837]
[1778235015686,26.6,79826.88,1.0,0.36629,0.0002,26.82171]
[1778235016386,26.6,79826.88,1.0,0.36629,0.0002,26.82171]
[1778235016930,26.6,79827.82,1.0,0.36648,0.0002,26.82669]
[1778235022138,26.61,79831.89,1.0,0.36732,0.0002,26.84823]
[1778235027144,26.61,79834.85,1.0,0.36793,0.0002,26.86399]
[1778235030778,26.61,79836.59,1.0,0.36828,0.0002,26.8731]
[1778235031009,26.61,79836.59,1.0,0.36828,0.0002,26.8731]
[1778235031107,26.61,79835.65,1.0,0.36811,0.0002,26.86853]
[1778235031147,26.61,79835.65,1.0,0.36811,0.0002,26.86853]
[1778235031184,26.61,79835.65,1.0,0.36811,0.0002,26.86853]
[1778235031515,26.61,79835.65,1.0,0.36811,0.0002,26.86853]
[1778235031591,26.61,79835.65,1.0,0.36811,0.0002,26.86853]
[1778235031723,26.61,79835.65,1.0,0.36811,0.0002,26.86853]
[1778235031752,26.61,79832.68,1.0,0.36751,0.0002,26.84985]
[1778235032160,26.61,79832.68,1.0,0.36751,0.0002,26.84985]
[1778235032465,26.61,79832.68,1.0,0.36751,0.0002,26.84985]
[1778235032540,26.61,79832.68,1.0,0.36751,0.0002,26.84985]
[1778235032806,26.61,79832.68,1.0,0.36751,0.0002,26.84985]
[1778235032897,26.62,79820.22,1.0,0.36504,0.0002,26.7856]
[1778235038167,26.62,79815.01,1.0,0.36404,0.0002,26.75909]
[1778235041894,26.63,79806.09,1.0,0.36229,0.0002,26.71262]
[1778235042313,26.63,79806.09,1.0,0.36229,0.0002,26.71262]
[1778235042335,26.63,79806.09,1.0,0.36229,0.0002,26.71262]
[1778235042449,26.63,79806.09,1.0,0.36229,0.0002,26.71262]
[1778235042521,26.63,79806.09,1.0,0.36229,0.0002,26.71262]
[1778235042598,26.63,79806.09,1.0,0.36229,0.0002,26.71262]
[1778235042622,26.63,79805.52,1.0,0.36218,0.0002,26.70961]
[1778235048291,26.63,79799.11,1.0,0.36092,0.0002,26.67557]
[1778235053330,26.63,79798.48,1.0,0.36079,0.0002,26.67224]
[1778235058361,26.63,79798.95,1.0,0.36091,0.0002,26.67525]
[1778235063399,26.63,79796.13,1.0,0.36037,0.0002,26.66063]
[1778235064393,26.63,79796.13,1.0,0.36037,0.0002,26.66063]
[1778235069433,26.63,79790.41,1.0,0.35924,0.0002,26.62993]
[1778235071023,26.63,79790.94,1.0,0.35935,0.0002,26.63281]
[1778235071060,26.63,79790.94,1.0,0.35935,0.0002,26.63281]
[1778235071135,26.63,79791.55,1.0,0.35947,0.0002,26.63611]
[1778235071452,26.63,79791.55,1.0,0.35947,0.0002,26.63611]
[1778235076944,26.63,79785.33,1.0,0.35825,0.0002,26.60263]
[1778235082003,26.64,79787.1,1.0,0.3586,0.0002,26.61243]
[1778235083507,26.64,79787.3,1.0,0.35865,0.0002,26.61366]
[1778235083642,26.64,79787.3,1.0,0.35865,0.0002,26.61366]
[1778235084149,26.64,79786.31,1.0,0.35846,0.0002,26.60841]
[1778235084729,26.64,79784.77,1.0,0.35816,0.0002,26.60008]
[1778235090693,26.64,79780.31,1.0,0.35729,0.0002,26.576]
[1778235094698,26.64,79780.37,1.0,0.35729,0.0002,26.5729]
[1778235094892,26.64,79780.37,1.0,0.35729,0.0002,26.5729]
[1778235094901,26.64,79777.86,1.0,0.3568,0.0002,26.55923]
[1778235095799,26.64,79777.86,1.0,0.3568,0.0002,26.55923]
[1778235095976,26.64,79776.84,1.0,0.3566,0.0002,26.5537]
[1778235096605,26.64,79776.84,1.0,0.3566,0.0002,26.5537]
[1778235096632,26.64,79776.84,1.0,0.3566,0.0002,26.5537]
[1778235096702,26.64,79775.79,1.0,0.35639,0.0002,26.548]
[1778235097409,26.64,79775.79,1.0,0.35639,0.0002,26.548]
[1778235097636,26.64,79775.79,1.0,0.3564,0.0002,26.54807]
[1778235098173,26.64,79775.79,1.0,0.3564,0.0002,26.54807]
[1778235098294,26.64,79775.79,1.0,0.3564,0.0002,26.54807]
[1778235098643,26.64,79775.32,1.0,0.35631,0.0002,26.54556]
[1778235099562,26.64,79775.32,1.0,0.35631,0.0002,26.54556]
[1778235099754,26.64,79774.89,1.0,0.35623,0.0002,26.54326]
[1778235105305,26.65,79776.86,1.0,0.35662,0.0002,26.55439]
[1778235105692,26.65,79777.32,1.0,0.35672,0.0002,26.55696]
[1778235110759,26.65,79777.26,1.0,0.35671,0.0002,26.55686]
[1778235111089,26.65,79779.49,1.0,0.35715,0.0002,26.56911]
[1778235113726,26.65,79779.92,1.0,0.35724,0.0002,26.57156]
[1778235114107,26.65,79781.05,1.0,0.35747,0.0002,26.57777]
[1778235118189,26.65,79783.77,1.0,0.35801,0.0002,26.59286]
[1778235119093,26.65,79783.75,1.0,0.35801,0.0002,26.59281]
[1778235124145,26.65,79785.62,1.0,0.35839,0.0002,26.60328]
[1778235128014,26.66,79786.05,1.0,0.35848,0.0002,26.60578]
[1778235128095,26.66,79786.05,1.0,0.35849,0.0002,26.60584]
[1778235133108,26.66,79793.36,1.0,0.35993,0.0002,26.64542]
[1778235138129,26.66,79792.87,1.0,0.35984,0.0002,26.64294]
[1778235143133,26.66,79794.38,1.0,0.36015,0.0002,26.65121]
[1778235148152,26.66,79794.33,1.0,0.36014,0.0002,26.65114]
[1778235152611,26.66,79794.73,1.0,0.36021,0.0002,26.64982]
[1778235152692,26.66,79794.73,1.0,0.36021,0.0002,26.64982]
[1778235153055,26.66,79798.35,1.0,0.36093,0.0002,26.6692]
[1778235156349,26.66,79798.58,1.0,0.36097,0.0002,26.67043]
[1778235157057,26.66,79798.58,1.0,0.36097,0.0002,26.67046]
[1778235157713,26.66,79798.58,1.0,0.36097,0.0002,26.67046]
[1778235157870,26.66,79798.58,1.0,0.36097,0.0002,26.67046]
[1778235158063,26.66,79799.08,1.0,0.36107,0.0002,26.67314]
[1778235163126,26.66,79797.36,1.0,0.36074,0.0002,26.66406]
[1778235168135,26.66,79796.65,1.0,0.36059,0.0002,26.66017]
[1778235173597,26.66,79796.9,1.0,0.36064,0.0002,26.66145]
[1778235179805,26.66,79799.95,1.0,0.36124,0.0002,26.67764]
[1778235179854,26.66,79799.95,1.0,0.36124,0.0002,26.67764]
[1778235180046,26.66,79799.95,1.0,0.36124,0.0002,26.67764]
[1778235180133,26.66,79799.32,1.0,0.36111,0.0002,26.67425]
[1778235180520,26.66,79799.32,1.0,0.36111,0.0002,26.67425]
[1778235180565,26.66,79799.32,1.0,0.36111,0.0002,26.67425]
[1778235180727,26.66,79798.79,1.0,0.36101,0.0002,26.67141]
[1778235186048,26.66,79798.52,1.0,0.36095,0.0002,26.66993]
[1778235189198,26.66,79795.91,1.0,0.36044,0.0002,26.65606]
[1778235189361,26.66,79797.57,1.0,0.36077,0.0002,26.66496]
[1778235194828,26.66,79803.13,1.0,0.36187,0.0002,26.69461]
[1778235194942,26.66,79803.13,1.0,0.36187,0.0002,26.69461]
[1778235196571,26.66,79805.42,1.0,0.36232,0.0002,26.70672]
[1778235196584,26.66,79805.42,1.0,0.36232,0.0002,26.70672]
[1778235196775,26.66,79808.65,1.0,0.36296,0.0002,26.72376]
[1778235201811,26.66,79806.93,1.0,0.36263,0.0002,26.7151]
[1778235207032,26.67,79807.05,1.0,0.36267,0.0002,26.71602]
[1778235212905,26.67,79806.76,1.0,0.36262,0.0002,26.71145]
[1778235217292,26.67,79806.5,1.0,0.36259,0.0002,26.71055]
[1778235217447,26.67,79806.5,1.0,0.36259,0.0002,26.71055]
[1778235218177,26.68,79806.52,1.0,0.3626,0.0002,26.71084]
[1778235221365,26.68,79806.44,1.0,0.36259,0.0002,26.71069]
[1778235221512,26.68,79806.44,1.0,0.36259,0.0002,26.71069]
[1778235222860,26.68,79806.44,1.0,0.36259,0.0002,26.71069]
[1778235223008,26.68,79805.76,1.0,0.36247,0.0002,26.70728]
[1778235227452,26.68,79805.42,1.0,0.36241,0.0002,26.70575]
[1778235227532,26.68,79805.42,1.0,0.36241,0.0002,26.70575]
[1778235228080,26.68,79805.42,1.0,0.36241,0.0002,26.70575]
[1778235231184,26.68,79805.27,1.0,0.36239,0.0002,26.70522]
[1778235231219,26.68,79805.27,1.0,0.36239,0.0002,26.70522]
[1778235231593,26.68,79806.61,1.0,0.36266,0.0002,26.71246]
[1778235232185,26.69,79806.7,1.0,0.36268,0.0002,26.71301]
[1778235237239,26.69,79808.21,1.0,0.36299,0.0002,26.72129]
[1778235242246,26.69,79807.27,1.0,0.36282,0.0002,26.71674]
[1778235242284,26.69,79807.27,1.0,0.36283,0.0002,26.71682]
[1778235242660,26.69,79807.27,1.0,0.36283,0.0002,26.71682]
[1778235247696,26.69,79806.97,1.0,0.36278,0.0002,26.71563]
[1778235253779,26.7,79808.66,1.0,0.36314,0.0002,26.7252]
[1778235254459,26.7,79808.66,1.0,0.36314,0.0002,26.7252]
[1778235254747,26.7,79808.66,1.0,0.36315,0.0002,26.7253]
[1778235259782,26.7,79809.62,1.0,0.36336,0.0002,26.7309]
[1778235264817,26.71,79811.38,1.0,0.36374,0.0002,26.74083]
[1778235269852,26.72,79812.03,1.0,0.36389,0.0002,26.74494]
[1778235279427,26.72,79812.55,1.0,0.36401,0.0002,26.74475]
[1778235279462,26.72,79812.55,1.0,0.36401,0.0002,26.74475]
[1778235279528,26.72,79812.55,1.0,0.36402,0.0002,26.74515]
[1778235285993,26.73,79815.72,1.0,0.36467,0.0002,26.76217]
[1778235293016,26.73,79813.89,1.0,0.36434,0.0002,26.75346]
[1778235294607,26.74,79813.12,1.0,0.36419,0.0002,26.74954]
[1778235295323,26.74,79813.12,1.0,0.3642,0.0002,26.74963]
[1778235295429,26.74,79813.12,1.0,0.3642,0.0002,26.74963]
[1778235295684,26.74,79813.12,1.0,0.3642,0.0002,26.74963]
[1778235296191,26.74,79803.91,1.0,0.36238,0.0002,26.70144]
[1778235302097,26.74,79802.28,1.0,0.36209,0.0002,26.69343]
[1778235307134,26.75,79804.69,1.0,0.36258,0.0002,26.70668]
[1778235309571,26.75,79804.96,1.0,0.36264,0.0002,26.70821]
[1778235309775,26.75,79804.96,1.0,0.36264,0.0002,26.70821]
[1778235310298,26.75,79808.14,1.0,0.36327,0.0002,26.72496]
[1778235311198,26.75,79816.11,1.0,0.36484,0.0002,26.76662]
[1778235311489,26.75,79816.11,1.0,0.36484,0.0002,26.76662]
[1778235311510,26.75,79816.11,1.0,0.36484,0.0002,26.76662]
[1778235312232,26.75,79816.11,1.0,0.36484,0.0002,26.76662]
[1778235312454,26.75,79816.46,1.0,0.36492,0.0002,26.76852]
[1778235312666,26.75,79816.46,1.0,0.36492,0.0002,26.76852]
[1778235313175,26.75,79816.46,1.0,0.36492,0.0002,26.76858]
[1778235314530,26.75,79823.61,1.0,0.36633,0.0002,26.80562]
[1778235314562,26.75,79823.61,1.0,0.36633,0.0002,26.80562]
[1778235315563,26.75,79823.61,1.0,0.36634,0.0002,26.80573]
[1778235316240,26.75,79823.02,1.0,0.36623,0.0002,26.80279]
[1778235320303,26.75,79823.08,1.0,0.36625,0.0002,26.80337]
[1778235322241,26.76,79832.97,1.0,0.36822,0.0002,26.85419]
[1778235324531,26.76,79833.44,1.0,0.36831,0.0002,26.85672]
[1778235325259,26.76,79833.44,1.0,0.36832,0.0002,26.85678]
[1778235325793,26.76,79833.44,1.0,0.36832,0.0002,26.85678]
[1778235325850,26.76,79833.44,1.0,0.36832,0.0002,26.85678]
[1778235326275,26.76,79846.36,1.0,0.37088,0.0002,26.92187]
[1778235327883,26.76,79846.36,1.0,0.37088,0.0002,26.92191]
[1778235328280,26.76,79846.01,1.0,0.37081,0.0002,26.92018]
[1778235333316,26.76,79840.75,1.0,0.36976,0.0002,26.89039]
[1778235337392,26.76,79840.92,1.0,0.3698,0.0002,26.89136]
[1778235337611,26.76,79840.92,1.0,0.3698,0.0002,26.89136]
[1778235337818,26.76,79841.4,1.0,0.36989,0.0002,26.89378]
[1778235342564,26.76,79841.25,1.0,0.36987,0.0002,26.89313]
[1778235342599,26.76,79841.25,1.0,0.36987,0.0002,26.89313]
[1778235342605,26.76,79841.25,1.0,0.36987,0.0002,26.89313]
[1778235342607,26.76,79841.25,1.0,0.36987,0.0002,26.89313]
[1778235342762,26.76,79841.25,1.0,0.36987,0.0002,26.89313]
[1778235342788,26.76,79839.49,1.0,0.36952,0.0002,26.8843]
[1778235348419,26.76,79835.36,1.0,0.36871,0.0002,26.86369]
[1778235353455,26.76,79838.25,1.0,0.36929,0.0002,26.87846]
[1778235354481,26.76,79838.25,1.0,0.36929,0.0002,26.87846]
[1778235359565,26.77,79838.36,1.0,0.36932,0.0002,26.87916]
[1778235365751,26.77,79832.11,1.0,0.36809,0.0002,26.84777]
[1778235366354,26.77,79832.11,1.0,0.36809,0.0002,26.84777]
[1778235366406,26.77,79832.11,1.0,0.3681,0.0002,26.84782]
[1778235366483,26.77,79832.11,1.0,0.3681,0.0002,26.84782]
[1778235366706,26.77,79832.11,1.0,0.3681,0.0002,26.84782]
[1778235366835,26.77,79832.11,1.0,0.3681,0.0002,26.84782]
[1778235367000,26.77,79832.11,1.0,0.3681,0.0002,26.84782]
[1778235367026,26.77,79831.84,1.0,0.36805,0.0002,26.84654]
[1778235368017,26.77,79831.84,1.0,0.36805,0.0002,26.84654]
[1778235368110,26.77,79831.84,1.0,0.36805,0.0002,26.84654]
[1778235368301,26.77,79831.84,1.0,0.36805,0.0002,26.84654]
[1778235368384,26.77,79831.84,1.0,0.36805,0.0002,26.84654]
[1778235368391,26.77,79824.4,1.0,0.36658,0.0002,26.80857]
[1778235368411,26.77,79824.4,1.0,0.36658,0.0002,26.80857]
[1778235368866,26.77,79824.4,1.0,0.36658,0.0002,26.80857]
[1778235369266,26.77,79816.99,1.0,0.36512,0.0002,26.77041]
[1778235370971,26.77,79814.77,1.0,0.36467,0.0002,26.7588]
[1778235376018,26.77,79813.14,1.0,0.36434,0.0002,26.75]
[1778235377475,26.76,79810.38,1.0,0.36379,0.0002,26.73537]
[1778235377549,26.76,79810.38,1.0,0.36379,0.0002,26.73537]
[1778235378204,26.76,79810.38,1.0,0.36379,0.0002,26.73537]
[1778235378936,26.76,79809.21,1.0,0.36355,0.0002,26.72919]
[1778235379076,26.76,79809.21,1.0,0.36355,0.0002,26.72919]
[1778235379150,26.76,79810.04,1.0,0.36371,0.0002,26.73346]
[1778235384695,26.76,79806.85,1.0,0.36307,0.0002,26.71644]
[1778235389709,26.76,79802.58,1.0,0.36222,0.0002,26.69367]
[1778235394765,26.76,79800.06,1.0,0.3617,0.0002,26.67648]
[1778235399779,26.75,79799.28,1.0,0.36153,0.0002,26.67212]
[1778235404814,26.75,79799.96,1.0,0.36166,0.0002,26.67549]
[1778235409848,26.75,79800.29,1.0,0.36172,0.0002,26.67703]
[1778235414905,26.75,79800.65,1.0,0.36178,0.0002,26.67872]
[1778235419919,26.75,79801.79,1.0,0.36199,0.0002,26.68455]
[1778235424978,26.75,79801.46,1.0,0.36194,0.0002,26.6831]
[1778235428095,26.75,79800.13,1.0,0.36167,0.0002,26.67596]
[1778235428210,26.75,79800.13,1.0,0.36167,0.0002,26.67596]
[1778235428269,26.75,79800.13,1.0,0.36167,0.0002,26.67596]
[1778235428298,26.75,79800.09,1.0,0.36167,0.0002,26.67572]
[1778235429426,26.75,79800.09,1.0,0.36167,0.0002,26.67572]
[1778235429458,26.75,79806.49,1.0,0.36292,0.0002,26.70944]
[1778235430362,26.75,79806.49,1.0,0.36292,0.0002,26.70944]
[1778235430996,26.75,79812.8,1.0,0.36418,0.0002,26.74267]
[1778235432628,26.75,79812.99,1.0,0.36422,0.0002,26.74375]
[1778235432674,26.75,79812.99,1.0,0.36422,0.0002,26.74375]
[1778235433009,26.75,79813.67,1.0,0.36436,0.0002,26.74739]
[1778235439052,26.76,79815.79,1.0,0.36479,0.0002,26.7589]
[1778235444086,26.76,79818.4,1.0,0.36532,0.0002,26.7728]
[1778235444761,26.76,79818.4,1.0,0.36532,0.0002,26.7728]
[1778235444808,26.76,79818.4,1.0,0.36532,0.0002,26.7728]
[1778235444937,26.76,79818.4,1.0,0.36532,0.0002,26.7728]
[1778235445374,26.76,79812.12,1.0,0.36409,0.0002,26.74026]
[1778235446455,26.76,79812.12,1.0,0.36409,0.0002,26.74026]
[1778235446466,26.76,79812.12,1.0,0.36409,0.0002,26.74026]
[1778235447370,26.76,79807.73,1.0,0.36323,0.0002,26.71739]
[1778235447398,26.76,79807.73,1.0,0.36323,0.0002,26.71739]
[1778235447507,26.76,79806.72,1.0,0.36303,0.0002,26.7122]
[1778235450840,26.76,79804.02,1.0,0.3625,0.0002,26.69807]
[1778235452259,26.76,79803.7,1.0,0.36242,0.0002,26.69277]
[1778235452430,26.76,79803.7,1.0,0.36242,0.0002,26.69277]
[1778235452463,26.76,79803.7,1.0,0.36242,0.0002,26.69277]
[1778235452880,26.76,79802.58,1.0,0.3622,0.0002,26.68686]
[1778235453366,26.76,79802.59,1.0,0.3622,0.0002,26.68691]
[1778235458742,26.76,79801.75,1.0,0.36203,0.0002,26.68232]
[1778235459824,26.76,79801.7,1.0,0.36202,0.0002,26.68206]
[1778235463165,26.76,79801.34,1.0,0.36195,0.0002,26.68018]
[1778235463453,26.76,79801.24,1.0,0.36193,0.0002,26.67966]
[1778235463900,26.76,79801.24,1.0,0.36193,0.0002,26.67966]
[1778235464139,26.76,79801.24,1.0,0.36193,0.0002,26.67966]
[1778235464482,26.76,79807.14,1.0,0.3631,0.0002,26.71072]
[1778235465466,26.76,79807.14,1.0,0.3631,0.0002,26.71072]
[1778235465476,26.76,79807.14,1.0,0.3631,0.0002,26.71072]
[1778235465437,26.76,79818.64,1.0,0.36536,0.0002,26.77062]
[1778235466241,26.76,79818.64,1.0,0.36536,0.0002,26.77061]
[1778235467074,26.76,79818.64,1.0,0.36536,0.0002,26.77061]
[1778235467108,26.76,79818.64,1.0,0.36536,0.0002,26.77061]
[1778235467249,26.76,79818.64,1.0,0.36536,0.0002,26.77061]
[1778235467736,26.76,79820.4,1.0,0.36571,0.0002,26.77966]
[1778235467790,26.76,79820.4,1.0,0.36571,0.0002,26.77966]
[1778235468511,26.76,79820.4,1.0,0.36571,0.0002,26.77961]
[1778235468539,26.76,79820.4,1.0,0.36571,0.0002,26.77961]
[1778235469285,26.76,79820.4,1.0,0.36571,0.0002,26.77961]
[1778235469348,26.76,79820.4,1.0,0.36571,0.0002,26.77961]
[1778235470557,26.76,79820.4,1.0,0.36571,0.0002,26.77965]
[1778235470593,26.76,79820.4,1.0,0.36571,0.0002,26.77965]
[1778235476311,26.76,79825.87,1.0,0.36681,0.0002,26.80836]
[1778235477362,26.76,79825.87,1.0,0.36681,0.0002,26.80836]
[1778235477406,26.76,79825.87,1.0,0.36681,0.0002,26.80836]
[1778235477474,26.76,79825.87,1.0,0.36681,0.0002,26.80836]
[1778235478326,26.77,79826.69,1.0,0.36698,0.0002,26.81275]
[1778235480285,26.77,79826.69,1.0,0.36698,0.0002,26.81275]
[1778235480321,26.77,79826.69,1.0,0.36698,0.0002,26.81275]
[1778235480340,26.77,79827.39,1.0,0.36713,0.0002,26.81653]
[1778235485398,26.77,79832.58,1.0,0.36817,0.0002,26.84345]
[1778235490410,26.78,79833.79,1.0,0.36843,0.0002,26.85005]
[1778235495298,26.78,79835.29,1.0,0.36875,0.0002,26.85802]
[1778235495408,26.78,79835.29,1.0,0.36875,0.0002,26.85802]
[1778235495470,26.78,79840.21,1.0,0.36972,0.0002,26.88291]
[1778235495720,26.78,79840.21,1.0,0.36972,0.0002,26.88291]
[1778235498306,26.78,79845.46,1.0,0.37077,0.0002,26.90936]
[1778235498817,26.78,79845.46,1.0,0.37077,0.0002,26.90943]
[1778235506356,26.78,79846.27,1.0,0.37094,0.0002,26.91373]
[1778235512506,26.79,79845.38,1.0,0.37078,0.0002,26.90957]
[1778235512808,26.79,79845.11,1.0,0.37071,0.0002,26.90469]
[1778235513961,26.79,79845.11,1.0,0.37071,0.0002,26.90469]
[1778235514022,26.79,79845.11,1.0,0.37071,0.0002,26.90469]
[1778235514467,26.79,79845.0,1.0,0.37069,0.0002,26.9042]
[1778235514587,26.79,79845.0,1.0,0.37069,0.0002,26.9042]
[1778235515447,26.79,79845.0,1.0,0.37069,0.0002,26.9042]
[1778235515467,26.79,79845.0,1.0,0.37069,0.0002,26.9042]
[1778235514833,26.79,79844.88,1.0,0.37067,0.0002,26.9036]
[1778235515611,26.79,79846.51,1.0,0.37099,0.0002,26.91176]
[1778235520620,26.79,79847.95,1.0,0.37128,0.0002,26.91901]
[1778235526132,26.79,79846.83,1.0,0.37106,0.0002,26.91348]
[1778235532508,26.79,79844.21,1.0,0.37055,0.0002,26.90047]
[1778235537300,26.79,79844.29,1.0,0.37056,0.0002,26.90093]
[1778235537519,26.79,79843.84,1.0,0.37048,0.0002,26.8987]
[1778235539522,26.79,79851.94,1.0,0.37208,0.0002,26.93898]
[1778235544561,26.79,79851.36,1.0,0.37196,0.0002,26.93599]
[1778235549576,26.79,79849.96,1.0,0.37168,0.0002,26.92896]
[1778235554584,26.79,79849.35,1.0,0.37155,0.0002,26.92583]
[1778235557741,26.79,79848.26,1.0,0.37134,0.0002,26.92036]
[1778235557893,26.79,79848.26,1.0,0.37134,0.0002,26.92036]
[1778235557951,26.79,79848.68,1.0,0.37142,0.0002,26.92245]
[1778235562953,26.79,79847.53,1.0,0.37119,0.0002,26.91663]
[1778235565478,26.79,79847.27,1.0,0.37113,0.0002,26.91532]
[1778235565523,26.79,79847.01,1.0,0.37108,0.0002,26.91399]
[1778235566253,26.79,79847.01,1.0,0.37108,0.0002,26.91399]
[1778235566460,26.79,79847.01,1.0,0.37108,0.0002,26.91399]
[1778235566475,26.78,79846.89,1.0,0.37106,0.0002,26.91337]
[1778235567738,26.78,79846.89,1.0,0.37106,0.0002,26.91337]
[1778235568413,26.78,79851.07,1.0,0.37188,0.0002,26.9341]
[1778235570805,26.78,79856.38,1.0,0.37294,0.0002,26.96027]
[1778235577053,26.78,79855.54,1.0,0.37274,0.0002,26.95221]
[1778235582737,26.78,79854.51,1.0,0.37252,0.0002,26.9469]
[1778235584119,26.78,79854.51,1.0,0.37252,0.0002,26.94686]
[1778235584186,26.78,79852.75,1.0,0.37217,0.0002,26.93808]
[1778235587017,26.78,79855.37,1.0,0.37268,0.0002,26.95091]
[1778235587060,26.78,79855.37,1.0,0.37268,0.0002,26.95091]
[1778235588189,26.78,79854.8,1.0,0.37257,0.0002,26.94805]
[1778235588512,26.78,79854.27,1.0,0.37246,0.0002,26.94538]
[1778235593537,26.77,79850.68,1.0,0.37174,0.0002,26.92743]
[1778235595825,26.77,79849.03,1.0,0.37141,0.0002,26.91911]
[1778235595831,26.77,79849.03,1.0,0.37141,0.0002,26.91911]
[1778235596046,26.77,79849.03,1.0,0.37141,0.0002,26.91911]
[1778235596403,26.77,79849.03,1.0,0.37141,0.0002,26.91911]
[1778235596439,26.77,79843.47,1.0,0.3703,0.0002,26.89134]
[1778235597871,26.77,79843.37,1.0,0.37028,0.0002,26.89082]
[1778235604241,26.77,79837.45,1.0,0.36911,0.0002,26.86105]
[1778235609823,26.77,79837.51,1.0,0.36912,0.0002,26.86135]
[1778235609951,26.77,79837.51,1.0,0.36912,0.0002,26.86135]
[1778235610487,26.77,79837.51,1.0,0.36912,0.0002,26.86135]
[1778235610490,26.77,79837.51,1.0,0.36912,0.0002,26.86135]
[1778235610498,26.77,79837.51,1.0,0.36912,0.0002,26.86135]
[1778235610576,26.77,79834.85,1.0,0.3686,0.0002,26.8479]
[1778235613658,26.77,79830.92,1.0,0.36782,0.0002,26.82799]
[1778235613686,26.77,79830.92,1.0,0.36782,0.0002,26.82799]
[1778235613734,26.77,79830.92,1.0,0.36782,0.0002,26.82799]
[1778235614881,26.77,79830.81,1.0,0.3678,0.0002,26.82746]
[1778235615447,26.77,79827.11,1.0,0.36707,0.0002,26.80859]
[1778235621068,26.78,79829.0,1.0,0.36745,0.0002,26.81844]
[1778235622974,26.78,79830.4,1.0,0.36773,0.0002,26.82567]
[1778235622990,26.78,79830.4,1.0,0.36773,0.0002,26.82567]
[1778235623090,26.78,79830.4,1.0,0.36773,0.0002,26.82567]
[1778235623245,26.78,79830.4,1.0,0.36773,0.0002,26.82567]
[1778235623606,26.78,79830.4,1.0,0.36773,0.0002,26.82567]
[1778235623635,26.78,79830.4,1.0,0.36773,0.0002,26.82567]
[1778235624519,26.78,79831.58,1.0,0.36797,0.0002,26.83171]
[1778235624550,26.78,79831.58,1.0,0.36797,0.0002,26.83171]
[1778235624569,26.78,79831.58,1.0,0.36797,0.0002,26.83171]
[1778235624562,26.78,79833.16,1.0,0.36828,0.0002,26.83976]
[1778235625162,26.78,79833.16,1.0,0.36828,0.0002,26.83976]
[1778235625592,26.78,79833.16,1.0,0.36828,0.0002,26.83976]
[1778235627087,26.78,79833.16,1.0,0.36828,0.0002,26.83981]
[1778235627105,26.78,79833.16,1.0,0.36828,0.0002,26.83981]
[1778235627402,26.78,79834.69,1.0,0.36859,0.0002,26.84759]
[1778235631525,26.78,79836.15,1.0,0.36888,0.0002,26.85511]
[1778235632040,26.78,79838.12,1.0,0.36926,0.0002,26.86149]
[1778235633594,26.78,79838.12,1.0,0.36926,0.0002,26.86154]
[1778235633613,26.78,79838.12,1.0,0.36926,0.0002,26.86154]
[1778235633654,26.78,79836.88,1.0,0.36901,0.0002,26.85531]
[1778235633700,26.78,79836.88,1.0,0.36901,0.0002,26.85531]
[1778235635387,26.78,79836.88,1.0,0.36901,0.0002,26.85535]
[1778235644222,26.78,79836.75,1.0,0.369,0.0002,26.85496]
[1778235645602,26.78,79837.0,1.0,0.36906,0.0002,26.85654]
[1778235645626,26.78,79837.0,1.0,0.36906,0.0002,26.85654]
[1778235645748,26.78,79836.93,1.0,0.36905,0.0002,26.85625]
[1778235645761,26.78,79836.93,1.0,0.36905,0.0002,26.85625]
[1778235647055,26.79,79831.84,1.0,0.36805,0.0002,26.83055]
[1778235647069,26.79,79831.84,1.0,0.36805,0.0002,26.83055]
[1778235647665,26.79,79831.84,1.0,0.36805,0.0002,26.83055]
[1778235647693,26.78,79831.5,1.0,0.36798,0.0002,26.82871]
[1778235649382,26.78,79824.65,1.0,0.36662,0.0002,26.79366]
[1778235649602,26.78,79824.09,1.0,0.36651,0.0002,26.79072]
[1778235650220,26.78,79824.09,1.0,0.36651,0.0002,26.79072]
[1778235655614,26.78,79827.22,1.0,0.36711,0.0002,26.80645]
[1778235660636,26.78,79827.31,1.0,0.36712,0.0002,26.80664]
[1778235665671,26.78,79826.47,1.0,0.36694,0.0002,26.80196]
[1778235667853,26.77,79825.34,1.0,0.36671,0.0002,26.79603]
[1778235667898,26.77,79825.34,1.0,0.36671,0.0002,26.79603]
[1778235667903,26.77,79825.34,1.0,0.36671,0.0002,26.79603]
[1778235668119,26.77,79825.34,1.0,0.36671,0.0002,26.79603]
[1778235668692,26.77,79825.44,1.0,0.36672,0.0002,26.79647]
[1778235669511,26.77,79825.44,1.0,0.36672,0.0002,26.79647]
[1778235669540,26.77,79825.44,1.0,0.36672,0.0002,26.79647]
[1778235669698,26.77,79824.94,1.0,0.36662,0.0002,26.79384]
[1778235674426,26.77,79824.81,1.0,0.36659,0.0002,26.79303]
[1778235674455,26.77,79824.81,1.0,0.36659,0.0002,26.79303]
[1778235674675,26.77,79824.81,1.0,0.36659,0.0002,26.79303]
[1778235674525,26.77,79824.7,1.0,0.36656,0.0002,26.79225]
[1778235675508,26.77,79824.7,1.0,0.36656,0.0002,26.79225]
[1778235675544,26.77,79824.7,1.0,0.36656,0.0002,26.79225]
[1778235675582,26.77,79824.58,1.0,0.36653,0.0002,26.79157]
[1778235677910,26.77,79824.58,1.0,0.36653,0.0002,26.79149]
[1778235677959,26.77,79824.58,1.0,0.36653,0.0002,26.79149]
[1778235678139,26.77,79824.58,1.0,0.36653,0.0002,26.79149]
[1778235678536,26.77,79824.58,1.0,0.36653,0.0002,26.79149]
[1778235678563,26.77,79824.58,1.0,0.36653,0.0002,26.79149]
[1778235680015,26.77,79824.58,1.0,0.36653,0.0002,26.79139]
[1778235680076,26.77,79824.58,1.0,0.36653,0.0002,26.79139]
[1778235680090,26.77,79824.58,1.0,0.36653,0.0002,26.79139]
[1778235680654,26.77,79824.58,1.0,0.36653,0.0002,26.79139]
[1778235680682,26.77,79824.58,1.0,0.36653,0.0002,26.79139]
[1778235685811,26.77,79827.27,1.0,0.36705,0.0002,26.80494]
[1778235690812,26.77,79827.83,1.0,0.36715,0.0002,26.80766]
[1778235690843,26.77,79827.83,1.0,0.36715,0.0002,26.80766]
[1778235690854,26.77,79827.83,1.0,0.36715,0.0002,26.80766]
[1778235690874,26.76,79828.05,1.0,0.36719,0.0002,26.8087]
[1778235695881,26.76,79823.94,1.0,0.36635,0.0002,26.78357]
[1778235700917,26.76,79822.52,1.0,0.36605,0.0002,26.77584]
[1778235706172,26.75,79822.57,1.0,0.36604,0.0002,26.77575]
[1778235708128,26.75,79821.85,1.0,0.36589,0.0002,26.77185]
[1778235708167,26.75,79821.85,1.0,0.36589,0.0002,26.77185]
[1778235708521,26.75,79821.85,1.0,0.36589,0.0002,26.77185]
[1778235708532,26.75,79821.85,1.0,0.36589,0.0002,26.77185]
[1778235708537,26.75,79821.58,1.0,0.36583,0.0002,26.77028]
[1778235714284,26.75,79821.58,1.0,0.36581,0.0002,26.76983]
[1778235717222,26.75,79821.58,1.0,0.36581,0.0002,26.76965]
[1778235717278,26.75,79821.58,1.0,0.36581,0.0002,26.76965]
[1778235717437,26.75,79821.58,1.0,0.36581,0.0002,26.76965]
[1778235717499,26.75,79820.59,1.0,0.3656,0.0002,26.76436]
[1778235722642,26.74,79820.59,1.0,0.36559,0.0002,26.76398]
[1778235724852,26.74,79819.13,1.0,0.36529,0.0002,26.75624]
[1778235724883,26.74,79819.13,1.0,0.36529,0.0002,26.75624]
[1778235727258,26.74,79814.88,1.0,0.36444,0.0002,26.73391]
[1778235727318,26.74,79814.88,1.0,0.36444,0.0002,26.73391]
[1778235727567,26.74,79815.16,1.0,0.36449,0.0002,26.73529]
[1778235732949,26.74,79817.19,1.0,0.36489,0.0002,26.74567]
[1778235732985,26.74,79817.19,1.0,0.36489,0.0002,26.74567]
[1778235733111,26.74,79817.19,1.0,0.36489,0.0002,26.74567]
[1778235733538,26.74,79817.19,1.0,0.36489,0.0002,26.74567]
[1778235733562,26.74,79817.19,1.0,0.36489,0.0002,26.74567]
[1778235733590,26.74,79817.19,1.0,0.36489,0.0002,26.74567]
[1778235734335,26.73,79817.15,1.0,0.36486,0.0002,26.74488]
[1778235734385,26.73,79817.15,1.0,0.36486,0.0002,26.74488]
[1778235735052,26.73,79817.96,1.0,0.36501,0.0002,26.74892]
[1778235735096,26.73,79817.96,1.0,0.36501,0.0002,26.74892]
[1778235739576,26.73,79819.29,1.0,0.36526,0.0002,26.75548]
[1778235739678,26.73,79819.29,1.0,0.36526,0.0002,26.75548]
[1778235739772,26.73,79819.29,1.0,0.36526,0.0002,26.75548]
[1778235739729,26.72,79822.03,1.0,0.36578,0.0002,26.76915]
[1778235740773,26.72,79825.35,1.0,0.36643,0.0002,26.7861]
[1778235740945,26.72,79825.35,1.0,0.36643,0.0002,26.7861]
[1778235741814,26.72,79825.35,1.0,0.36643,0.0002,26.7861]
[1778235741820,26.72,79830.46,1.0,0.36744,0.0002,26.8122]
[1778235741841,26.72,79830.46,1.0,0.36744,0.0002,26.8122]
[1778235743882,26.72,79834.5,1.0,0.36824,0.0002,26.83286]
[1778235743899,26.72,79834.5,1.0,0.36824,0.0002,26.83286]
[1778235747681,26.72,79834.39,1.0,0.36822,0.0002,26.8324]
[1778235747729,26.72,79834.39,1.0,0.36822,0.0002,26.8324]
[1778235747977,26.72,79834.39,1.0,0.36822,0.0002,26.83241]
[1778235747983,26.72,79834.39,1.0,0.36822,0.0002,26.83241]
[1778235748661,26.72,79834.64,1.0,0.36827,0.0002,26.83369]
[1778235751539,26.72,79834.64,1.0,0.36827,0.0002,26.83371]
[1778235751799,26.72,79835.8,1.0,0.36848,0.0002,26.8359]
[1778235752070,26.72,79835.8,1.0,0.36848,0.0002,26.8359]
[1778235752090,26.72,79835.8,1.0,0.36848,0.0002,26.8359]
[1778235752515,26.72,79844.02,1.0,0.37012,0.0002,26.87741]
[1778235754100,26.72,79844.02,1.0,0.37012,0.0002,26.87744]
[1778235754115,26.72,79844.02,1.0,0.37012,0.0002,26.87744]
[1778235754381,26.72,79844.02,1.0,0.37012,0.0002,26.87744]
[1778235754556,26.72,79844.02,1.0,0.37012,0.0002,26.87744]
[1778235760402,26.73,79848.14,1.0,0.37094,0.0002,26.89829]
[1778235767370,26.73,79844.6,1.0,0.37026,0.0002,26.88098]
[1778235772423,26.73,79844.87,1.0,0.37032,0.0002,26.88263]
[1778235777717,26.73,79844.56,1.0,0.37027,0.0002,26.88126]
[1778235777748,26.73,79844.56,1.0,0.37027,0.0002,26.88126]
[1778235778449,26.73,79845.28,1.0,0.37042,0.0002,26.88498]
[1778235778474,26.73,79845.28,1.0,0.37042,0.0002,26.88498]
[1778235778675,26.73,79845.28,1.0,0.37042,0.0002,26.88498]
[1778235778776,26.73,79845.07,1.0,0.37038,0.0002,26.88399]
[1778235781347,26.74,79844.89,1.0,0.37035,0.0002,26.8832]
[1778235781385,26.74,79844.89,1.0,0.37035,0.0002,26.8832]
[1778235786520,26.74,79844.55,1.0,0.3703,0.0002,26.88188]
[1778235789077,26.74,79844.36,1.0,0.37027,0.0002,26.88105]
[1778235789296,26.74,79844.36,1.0,0.37027,0.0002,26.88105]
[1778235789542,26.74,79841.62,1.0,0.36972,0.0002,26.86735]
[1778235789968,26.74,79841.62,1.0,0.36972,0.0002,26.86735]
[1778235790001,26.74,79841.62,1.0,0.36972,0.0002,26.86735]
[1778235790643,26.74,79839.03,1.0,0.36921,0.0002,26.85436]
[1778235797602,26.75,79839.18,1.0,0.36927,0.0002,26.85565]
[1778235803641,26.75,79839.33,1.0,0.36932,0.0002,26.85691]
[1778235808431,26.75,79839.33,1.0,0.36933,0.0002,26.85725]
[1778235808479,26.75,79839.33,1.0,0.36933,0.0002,26.85725]
[1778235808552,26.75,79839.33,1.0,0.36933,0.0002,26.85725]
[1778235808640,26.75,79839.41,1.0,0.36935,0.0002,26.85773]
[1778235809388,26.75,79839.41,1.0,0.36935,0.0002,26.85773]
[1778235809959,26.75,79839.41,1.0,0.36935,0.0002,26.85782]
[1778235809986,26.75,79839.41,1.0,0.36935,0.0002,26.85782]
[1778235810405,26.75,79839.41,1.0,0.36935,0.0002,26.85782]
[1778235810689,26.75,79839.58,1.0,0.36939,0.0002,26.85876]
[1778235813525,26.76,79838.72,1.0,0.36921,0.0002,26.85099]
[1778235813816,26.76,79841.8,1.0,0.36983,0.0002,26.86659]
[1778235815546,26.76,79846.38,1.0,0.37074,0.0002,26.88962]
[1778235815560,26.76,79846.38,1.0,0.37074,0.0002,26.88962]
[1778235819638,26.76,79843.04,1.0,0.37009,0.0002,26.87316]
[1778235819651,26.76,79843.04,1.0,0.37009,0.0002,26.87316]
[1778235824678,26.76,79845.61,1.0,0.37061,0.0002,26.88637]
[1778235825702,26.76,79847.57,1.0,0.371,0.0002,26.89622]
[1778235825720,26.76,79847.57,1.0,0.371,0.0002,26.89622]
[1778235825795,26.76,79847.57,1.0,0.371,0.0002,26.89627]
[1778235829224,26.76,79848.12,1.0,0.37112,0.0002,26.89912]
[1778235829890,26.76,79848.18,1.0,0.37113,0.0002,26.89945]
[1778235830698,26.76,79848.18,1.0,0.37113,0.0002,26.89945]
[1778235830702,26.76,79848.18,1.0,0.37113,0.0002,26.89945]
[1778235830854,26.76,79847.93,1.0,0.37108,0.0002,26.89823]
[1778235831050,26.76,79847.93,1.0,0.37108,0.0002,26.89823]
[1778235831466,26.76,79847.93,1.0,0.37108,0.0002,26.89823]
[1778235831896,26.76,79847.93,1.0,0.37108,0.0002,26.89823]
[1778235831844,26.76,79854.02,1.0,0.37229,0.0002,26.92848]
[1778235832851,26.77,79862.33,1.0,0.37394,0.0002,26.96933]
[1778235833858,26.76,79870.07,1.0,0.37548,0.0002,27.00694]
[1778235835773,26.76,79871.17,1.0,0.3757,0.0002,27.01221]
[1778235835791,26.76,79871.17,1.0,0.3757,0.0002,27.01221]
[1778235835802,26.76,79871.17,1.0,0.3757,0.0002,27.01221]
[1778235842378,26.76,79871.07,1.0,0.37567,0.0002,27.01144]
[1778235842408,26.76,79871.07,1.0,0.37567,0.0002,27.01144]
[1778235844183,26.76,79873.31,1.0,0.37611,0.0002,27.02213]
[1778235844295,26.76,79872.53,1.0,0.37595,0.0002,27.01831]
[1778235847696,26.76,79871.69,1.0,0.37578,0.0002,27.01412]
[1778235847727,26.76,79871.69,1.0,0.37578,0.0002,27.01412]
[1778235847954,26.76,79871.69,1.0,0.37577,0.0002,27.01398]
[1778235849310,26.76,79871.69,1.0,0.37577,0.0002,27.01398]
[1778235849408,26.76,79869.7,1.0,0.37537,0.0002,27.00421]
[1778235856520,26.75,79866.81,1.0,0.37478,0.0002,26.98998]
[1778235857306,26.75,79865.51,1.0,0.37451,0.0002,26.98339]
[1778235857368,26.75,79865.51,1.0,0.37451,0.0002,26.98339]
[1778235857407,26.75,79865.51,1.0,0.37451,0.0002,26.98332]
[1778235858108,26.75,79865.51,1.0,0.37451,0.0002,26.98332]
[1778235858896,26.75,79865.72,1.0,0.37455,0.0002,26.98428]
[1778235862661,26.75,79865.62,1.0,0.37452,0.0002,26.9836]
[1778235862713,26.75,79865.32,1.0,0.37446,0.0002,26.98207]
[1778235863376,26.75,79865.32,1.0,0.37446,0.0002,26.98207]
[1778235863428,26.75,79865.32,1.0,0.37446,0.0002,26.98207]
[1778235864052,26.75,79865.14,1.0,0.37442,0.0002,26.98113]
[1778235864062,26.75,79865.14,1.0,0.37442,0.0002,26.98113]
[1778235864265,26.75,79865.14,1.0,0.37442,0.0002,26.98113]
[1778235864357,26.75,79865.24,1.0,0.37444,0.0002,26.98161]
[1778235870108,26.74,79865.41,1.0,0.37446,0.0002,26.98204]
[1778235875399,26.74,79865.41,1.0,0.37443,0.0002,26.97818]
[1778235881186,26.74,79860.39,1.0,0.37341,0.0002,26.95315]
[1778235886202,26.74,79859.88,1.0,0.3733,0.0002,26.95048]
[1778235886244,26.74,79859.88,1.0,0.3733,0.0002,26.95048]
[1778235886368,26.74,79859.88,1.0,0.3733,0.0002,26.95048]
[1778235886404,26.73,79859.88,1.0,0.37329,0.0002,26.95032]
[1778235887276,26.73,79859.88,1.0,0.37329,0.0002,26.95032]
[1778235887449,26.73,79859.88,1.0,0.37329,0.0002,26.95032]
[1778235887719,26.73,79859.88,1.0,0.37329,0.0002,26.95032]
[1778235887771,26.73,79859.88,1.0,0.37329,0.0002,26.95032]
[1778235887870,26.73,79859.74,1.0,0.37326,0.0002,26.94958]
[1778235889306,26.73,79858.69,1.0,0.37305,0.0002,26.94437]
[1778235889405,26.73,79859.04,1.0,0.37312,0.0002,26.94604]
[1778235896290,26.73,79859.11,1.0,0.37312,0.0002,26.94612]
[1778235901406,26.73,79859.83,1.0,0.37326,0.0002,26.94958]
[1778235902679,26.73,79859.54,1.0,0.3732,0.0002,26.94797]
[1778235902959,26.73,79860.08,1.0,0.3733,0.0002,26.95058]
[1778235903307,26.73,79860.08,1.0,0.3733,0.0002,26.95058]
[1778235903633,26.73,79860.08,1.0,0.3733,0.0002,26.95058]
[1778235903668,26.73,79860.7,1.0,0.37342,0.0002,26.95357]
[1778235909323,26.73,79864.81,1.0,0.37423,0.0002,26.97345]
[1778235911196,26.72,79865.16,1.0,0.37429,0.0002,26.97495]
[1778235913693,26.72,79857.52,1.0,0.37276,0.0002,26.93731]
[1778235922529,26.72,79854.0,1.0,0.37205,0.0002,26.91953]
[1778235928027,26.72,79852.78,1.0,0.3718,0.0002,26.91344]
[1778235928204,26.72,79852.78,1.0,0.3718,0.0002,26.91344]
[1778235928631,26.72,79852.78,1.0,0.3718,0.0002,26.91344]
[1778235931519,26.72,79849.87,1.0,0.37121,0.0002,26.89871]
[1778235931558,26.72,79849.87,1.0,0.37121,0.0002,26.89871]
[1778235931569,26.72,79848.86,1.0,0.37099,0.0002,26.89006]
[1778235932247,26.72,79848.86,1.0,0.37099,0.0002,26.89006]
[1778235936042,26.72,79848.86,1.0,0.37099,0.0002,26.89004]
[1778235936082,26.72,79848.86,1.0,0.37099,0.0002,26.89004]
[1778235937548,26.72,79848.04,1.0,0.37083,0.0002,26.88589]
[1778235937601,26.72,79848.04,1.0,0.37083,0.0002,26.88589]
[1778235943622,26.71,79847.04,1.0,0.37062,0.0002,26.88076]
[1778235948657,26.71,79846.4,1.0,0.37049,0.0002,26.87748]
[1778235953695,26.71,79840.64,1.0,0.36935,0.0002,26.84846]
[1778235958820,26.71,79840.23,1.0,0.36927,0.0002,26.8464]
[1778235960184,26.71,79840.4,1.0,0.3693,0.0002,26.84726]
[1778235960930,26.71,79839.88,1.0,0.3692,0.0002,26.84464]
[1778235966698,26.71,79841.48,1.0,0.36952,0.0002,26.85272]
[1778235966709,26.71,79841.48,1.0,0.36952,0.0002,26.85272]
[1778235966799,26.71,79841.93,1.0,0.36961,0.0002,26.85499]
[1778235967514,26.71,79841.93,1.0,0.36961,0.0002,26.85499]
[1778235967791,26.71,79841.93,1.0,0.36961,0.0002,26.85499]
[1778235968307,26.71,79841.93,1.0,0.36961,0.0002,26.85499]
[1778235968478,26.71,79841.93,1.0,0.36961,0.0002,26.85499]
[1778235968579,26.71,79842.42,1.0,0.3697,0.0002,26.85745]
[1778235973833,26.71,79845.71,1.0,0.37036,0.0002,26.87398]
[1778235975216,26.71,79845.71,1.0,0.37036,0.0002,26.87398]
[1778235980883,26.71,79846.68,1.0,0.37055,0.0002,26.87881]
[1778235985917,26.71,79846.11,1.0,0.37043,0.0002,26.87594]
[1778235986506,26.71,79846.11,1.0,0.37043,0.0002,26.87594]
[1778235986532,26.71,79846.11,1.0,0.37043,0.0002,26.87594]
[1778235986653,26.71,79846.11,1.0,0.37043,0.0002,26.87594]
[1778235986991,26.71,79850.77,1.0,0.37136,0.0002,26.89922]
[1778235987145,26.71,79850.77,1.0,0.37136,0.0002,26.89922]
[1778235987322,26.71,79850.77,1.0,0.37136,0.0002,26.89922]
[1778235987344,26.71,79850.77,1.0,0.37136,0.0002,26.89922]
[1778235987492,26.71,79850.77,1.0,0.37136,0.0002,26.89922]
[1778235988035,26.71,79864.47,1.0,0.37409,0.0002,26.96685]
[1778235988364,26.71,79864.47,1.0,0.37409,0.0002,26.96685]
[1778235988387,26.71,79864.47,1.0,0.37409,0.0002,26.96685]
[1778235988939,26.71,79864.47,1.0,0.37408,0.0002,26.96682]
[1778235989175,26.71,79864.47,1.0,0.37408,0.0002,26.96682]
[1778235989187,26.71,79864.47,1.0,0.37408,0.0002,26.96682]
[1778235989947,26.71,79875.22,1.0,0.37623,0.0002,27.01895]
[1778235994981,26.71,79877.41,1.0,0.37662,0.0002,27.02539]
[1778236000018,26.7,79878.49,1.0,0.37682,0.0002,27.03001]
[1778236005051,26.7,79878.87,1.0,0.37686,0.0002,27.03124]
[1778236007603,26.69,79878.49,1.0,0.37678,0.0002,27.02916]
[1778236007636,26.69,79878.49,1.0,0.37678,0.0002,27.02916]
[1778236007717,26.69,79878.49,1.0,0.37678,0.0002,27.02916]
[1778236008072,26.69,79877.66,1.0,0.37661,0.0002,27.02505]
[1778236009684,26.69,79877.66,1.0,0.3766,0.0002,27.02493]
[1778236009721,26.69,79877.66,1.0,0.3766,0.0002,27.02493]
[1778236010088,26.69,79879.36,1.0,0.37693,0.0002,27.03297]
[1778236012359,26.69,79882.52,1.0,0.37756,0.0002,27.04786]
[1778236012424,26.69,79882.52,1.0,0.37756,0.0002,27.04786]
[1778236012446,26.69,79882.52,1.0,0.37756,0.0002,27.04786]
[1778236013108,26.69,79884.27,1.0,0.3779,0.0002,27.05608]
[1778236014115,26.69,79891.74,1.0,0.37939,0.0002,27.09139]
[1778236014275,26.69,79891.74,1.0,0.37939,0.0002,27.09139]
[1778236015778,26.68,79898.68,1.0,0.38077,0.0002,27.12382]
[1778236016129,26.68,79900.37,1.0,0.3811,0.0002,27.13155]
[1778236016247,26.68,79900.37,1.0,0.3811,0.0002,27.13155]
[1778236016275,26.68,79900.37,1.0,0.3811,0.0002,27.13155]
[1778236017135,26.68,79901.51,1.0,0.38133,0.0002,27.13669]
[1778236018974,26.68,79902.01,1.0,0.38142,0.0002,27.13885]
[1778236020367,26.68,79901.57,1.0,0.38132,0.0002,27.13663]
[1778236020423,26.68,79901.57,1.0,0.38132,0.0002,27.13663]
[1778236021816,26.68,79900.84,1.0,0.38117,0.0002,27.13307]
[1778236021856,26.68,79900.84,1.0,0.38117,0.0002,27.13307]
[1778236022073,26.68,79900.84,1.0,0.38117,0.0002,27.13307]
[1778236022081,26.68,79900.84,1.0,0.38117,0.0002,27.13307]
[1778236021957,26.67,79901.58,1.0,0.3813,0.0002,27.13619]
[1778236022152,26.67,79901.58,1.0,0.3813,0.0002,27.13619]
[1778236023185,26.67,79898.21,1.0,0.38062,0.0002,27.1203]
[1778236023249,26.67,79898.21,1.0,0.38062,0.0002,27.1203]
[1778236023323,26.67,79898.21,1.0,0.38062,0.0002,27.1203]
[1778236023345,26.67,79898.21,1.0,0.38062,0.0002,27.1203]
[1778236023563,26.67,79898.21,1.0,0.38062,0.0002,27.1203]
[1778236023948,26.67,79898.21,1.0,0.38062,0.0002,27.1203]
[1778236024374,26.67,79890.07,1.0,0.37898,0.0002,27.08183]
[1778236024378,26.67,79890.07,1.0,0.37898,0.0002,27.08183]
[1778236024610,26.67,79884.14,1.0,0.37779,0.0002,27.0535]
[1778236025690,26.67,79884.14,1.0,0.37779,0.0002,27.0535]
[1778236025893,26.67,79884.14,1.0,0.37779,0.0002,27.0535]
[1778236025994,26.67,79880.93,1.0,0.37714,0.0002,27.03802]
[1778236029437,26.67,79879.85,1.0,0.37691,0.0002,27.03262]
[1778236034670,26.66,79872.78,1.0,0.37547,0.0002,26.99792]
[1778236042312,26.65,79871.52,1.0,0.37518,0.0002,26.99095]
[1778236047346,26.65,79871.9,1.0,0.37524,0.0002,26.99235]
[1778236048945,26.65,79871.9,1.0,0.37524,0.0002,26.99235]
[1778236049062,26.65,79871.9,1.0,0.37524,0.0002,26.99235]
[1778236049164,26.65,79871.28,1.0,0.37511,0.0002,26.98916]
[1778236054397,26.64,79870.96,1.0,0.37501,0.0002,26.98359]
[1778236059338,26.64,79870.74,1.0,0.37495,0.0002,26.98221]
[1778236059503,26.64,79871.8,1.0,0.37516,0.0002,26.9873]
[1778236066482,26.64,79871.43,1.0,0.37506,0.0002,26.98499]
[1778236071517,26.63,79871.4,1.0,0.37504,0.0002,26.98451]
[1778236076551,26.63,79870.35,1.0,0.37482,0.0002,26.97908]
[1778236081586,26.63,79869.0,1.0,0.37454,0.0002,26.97216]
[1778236087628,26.62,79869.24,1.0,0.37457,0.0002,26.97305]
[1778236088815,26.62,79869.24,1.0,0.37457,0.0002,26.97305]
[1778236088857,26.62,79869.24,1.0,0.37457,0.0002,26.97305]
[1778236089149,26.62,79869.06,1.0,0.37453,0.0002,26.97213]
[1778236089979,26.62,79869.06,1.0,0.37453,0.0002,26.97213]
[1778236090104,26.62,79869.15,1.0,0.37455,0.0002,26.97252]
[1778236092471,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236092672,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236093579,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236093689,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236094043,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236094054,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236094057,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236094096,26.62,79868.3,1.0,0.37438,0.0002,26.96828]
[1778236094145,26.62,79866.22,1.0,0.37396,0.0002,26.95801]
[1778236099712,26.62,79864.23,1.0,0.37355,0.0002,26.9481]
[1778236105790,26.62,79863.86,1.0,0.37348,0.0002,26.94622]
[1778236111796,26.62,79862.17,1.0,0.37312,0.0002,26.93424]
[1778236116958,26.62,79860.24,1.0,0.37274,0.0002,26.9247]
[1778236122873,26.62,79861.37,1.0,0.37296,0.0002,26.93034]
[1778236127908,26.62,79861.69,1.0,0.37303,0.0002,26.93196]
[1778236130617,26.62,79862.72,1.0,0.37324,0.0002,26.93706]
[1778236130626,26.62,79862.72,1.0,0.37324,0.0002,26.93706]
[1778236130640,26.62,79862.72,1.0,0.37324,0.0002,26.93706]
[1778236130930,26.62,79863.1,1.0,0.37331,0.0002,26.93894]
[1778236133676,26.62,79861.96,1.0,0.37308,0.0002,26.93332]
[1778236133689,26.62,79861.96,1.0,0.37308,0.0002,26.93332]
[1778236134004,26.62,79863.86,1.0,0.37346,0.0002,26.94272]
[1778236134466,26.62,79863.86,1.0,0.37346,0.0002,26.94272]
[1778236134477,26.62,79863.86,1.0,0.37346,0.0002,26.94272]
[1778236134693,26.62,79863.86,1.0,0.37346,0.0002,26.94272]
[1778236135121,26.62,79863.86,1.0,0.37346,0.0002,26.94272]
[1778236135164,26.62,79863.86,1.0,0.37346,0.0002,26.94272]
[1778236140410,26.62,79864.61,1.0,0.37362,0.0002,26.94645]
[1778236141068,26.62,79864.61,1.0,0.37362,0.0002,26.94645]
[1778236141158,26.62,79875.51,1.0,0.3758,0.0002,26.99972]
[1778236142637,26.62,79875.51,1.0,0.3758,0.0002,26.99972]
[1778236142686,26.62,79875.51,1.0,0.3758,0.0002,26.99972]
[1778236142757,26.62,79875.51,1.0,0.3758,0.0002,26.99972]
[1778236142844,26.62,79875.51,1.0,0.3758,0.0002,26.99972]
[1778236142922,26.62,79875.12,1.0,0.37572,0.0002,26.99781]
[1778236148048,26.62,79874.26,1.0,0.37554,0.0002,26.99353]
[1778236153086,26.62,79874.71,1.0,0.37563,0.0002,26.99562]
[1778236158119,26.62,79875.37,1.0,0.37576,0.0002,26.99872]
[1778236162195,26.62,79876.02,1.0,0.37588,0.0002,27.0018]
[1778236163726,26.62,79876.02,1.0,0.37588,0.0002,27.00175]
[1778236164160,26.62,79876.74,1.0,0.37602,0.0002,27.00521]
[1778236169197,26.62,79878.81,1.0,0.37643,0.0002,27.01509]
[1778236174230,26.61,79878.6,1.0,0.37637,0.0002,27.01037]
[1778236179267,26.61,79880.78,1.0,0.3768,0.0002,27.02077]
[1778236179603,26.61,79880.78,1.0,0.3768,0.0002,27.02077]
[1778236179615,26.61,79880.78,1.0,0.3768,0.0002,27.02077]
[1778236179640,26.61,79880.78,1.0,0.3768,0.0002,27.02077]
[1778236180277,26.61,79881.39,1.0,0.37692,0.0002,27.02368]
[1778236185307,26.61,79881.92,1.0,0.37702,0.0002,27.0261]
[1778236186852,26.61,79881.92,1.0,0.37702,0.0002,27.0261]
[1778236186889,26.61,79881.92,1.0,0.37702,0.0002,27.0261]
[1778236187079,26.61,79882.62,1.0,0.37716,0.0002,27.02941]
[1778236193180,26.61,79883.55,1.0,0.37734,0.0002,27.03379]
[1778236193619,26.61,79884.47,1.0,0.37753,0.0002,27.03812]
[1778236193674,26.61,79884.47,1.0,0.37753,0.0002,27.03812]
[1778236193812,26.61,79884.47,1.0,0.37753,0.0002,27.03812]
[1778236193863,26.61,79884.47,1.0,0.37752,0.0002,27.03809]
[1778236201326,26.61,79885.28,1.0,0.37768,0.0002,27.04186]
[1778236206455,26.61,79885.7,1.0,0.37775,0.0002,27.04355]
[1778236213026,26.6,79886.83,1.0,0.37797,0.0002,27.04879]
[1778236213093,26.6,79886.83,1.0,0.37797,0.0002,27.04879]
[1778236213191,26.6,79886.83,1.0,0.37797,0.0002,27.04879]
[1778236213316,26.6,79886.83,1.0,0.37797,0.0002,27.04879]
[1778236213261,26.6,79887.16,1.0,0.37803,0.0002,27.05023]
[1778236215242,26.6,79893.66,1.0,0.37934,0.0002,27.08114]
[1778236217568,26.6,79899.2,1.0,0.38044,0.0002,27.10708]
[1778236221018,26.6,79898.97,1.0,0.38038,0.0002,27.10575]
[1778236221161,26.6,79898.14,1.0,0.38021,0.0002,27.10166]
[1778236226597,26.59,79897.21,1.0,0.38,0.0002,27.09682]
[1778236232228,26.59,79897.47,1.0,0.38003,0.0002,27.09764]
[1778236233301,26.59,79897.01,1.0,0.37992,0.0002,27.09169]
[1778236233507,26.59,79897.01,1.0,0.37992,0.0002,27.09169]
[1778236233560,26.59,79897.01,1.0,0.37992,0.0002,27.09169]
[1778236233658,26.59,79900.95,1.0,0.38071,0.0002,27.11011]
[1778236235365,26.58,79901.3,1.0,0.38077,0.0002,27.11153]
[1778236235588,26.58,79901.3,1.0,0.38077,0.0002,27.11153]
[1778236236160,26.58,79900.87,1.0,0.38067,0.0002,27.10939]
[1778236239460,26.58,79908.18,1.0,0.38213,0.0002,27.14311]
[1778236245190,26.57,79907.56,1.0,0.38198,0.0002,27.13965]
[1778236250256,26.57,79908.74,1.0,0.38219,0.0002,27.14454]
[1778236250379,26.56,79909.59,1.0,0.38234,0.0002,27.14805]
[1778236251185,26.56,79909.59,1.0,0.38234,0.0002,27.14805]
[1778236251196,26.56,79909.59,1.0,0.38234,0.0002,27.14805]
[1778236251284,26.56,79913.45,1.0,0.38311,0.0002,27.16577]
[1778236254952,26.55,79921.24,1.0,0.38465,0.0002,27.20089]
[1778236257123,26.55,79922.06,1.0,0.38481,0.0002,27.20447]
[1778236257901,26.55,79925.05,1.0,0.38541,0.0002,27.2179]
[1778236257919,26.55,79925.05,1.0,0.38541,0.0002,27.2179]
[1778236257950,26.55,79925.05,1.0,0.38541,0.0002,27.2179]
[1778236258078,26.55,79925.05,1.0,0.38541,0.0002,27.2179]
[1778236258147,26.55,79927.21,1.0,0.38584,0.0002,27.22752]
[1778236260967,26.54,79934.87,1.0,0.38737,0.0002,27.26147]
[1778236262476,26.54,79937.7,1.0,0.38793,0.0002,27.27395]
[1778236262490,26.54,79937.7,1.0,0.38793,0.0002,27.27395]
[1778236262506,26.54,79937.7,1.0,0.38793,0.0002,27.27395]
[1778236265003,26.54,79929.84,1.0,0.38634,0.0002,27.2387]
[1778236265333,26.54,79929.84,1.0,0.38634,0.0002,27.2387]
[1778236265361,26.54,79914.49,1.0,0.38322,0.0002,27.1684]
[1778236266603,26.54,79914.58,1.0,0.38323,0.0002,27.16869]
[1778236266883,26.54,79914.58,1.0,0.38323,0.0002,27.16869]
[1778236271925,26.53,79914.92,1.0,0.38326,0.0002,27.16946]
[1778236276959,26.52,79918.46,1.0,0.38394,0.0002,27.18507]
[1778236280052,26.52,79919.11,1.0,0.38406,0.0002,27.18777]
[1778236280234,26.52,79919.11,1.0,0.38406,0.0002,27.18777]
[1778236280335,26.52,79919.01,1.0,0.38404,0.0002,27.18717]
[1778236280757,26.52,79919.01,1.0,0.38404,0.0002,27.18717]
[1778236281001,26.52,79919.01,1.0,0.38404,0.0002,27.18717]
[1778236281533,26.52,79919.01,1.0,0.38404,0.0002,27.18717]
[1778236281572,26.52,79919.01,1.0,0.38404,0.0002,27.18717]
[1778236281992,26.51,79919.02,1.0,0.38402,0.0002,27.18694]
[1778236287027,26.51,79918.96,1.0,0.38398,0.0002,27.18596]
[1778236291776,26.5,79920.94,1.0,0.38434,0.0002,27.19091]
[1778236292134,26.5,79920.94,1.0,0.38434,0.0002,27.19091]
[1778236292149,26.5,79920.94,1.0,0.38434,0.0002,27.19091]
[1778236292217,26.5,79924.84,1.0,0.38512,0.0002,27.20858]
[1778236294616,26.5,79928.19,1.0,0.38579,0.0002,27.2235]
[1778236300120,26.49,79925.7,1.0,0.38524,0.0002,27.21141]
[1778236306161,26.48,79925.92,1.0,0.38526,0.0002,27.2118]
[1778236311197,26.48,79925.97,1.0,0.38524,0.0002,27.21153]
[1778236312835,26.48,79926.11,1.0,0.38527,0.0002,27.21206]
[1778236312909,26.48,79926.11,1.0,0.38527,0.0002,27.21206]
[1778236313131,26.48,79926.11,1.0,0.38527,0.0002,27.21206]
[1778236313232,26.47,79926.81,1.0,0.38541,0.0002,27.21515]
[1778236318004,26.47,79927.0,1.0,0.38542,0.0002,27.21561]
[1778236318037,26.47,79927.0,1.0,0.38542,0.0002,27.21561]
[1778236318280,26.47,79927.55,1.0,0.38553,0.0002,27.21801]
[1778236320276,26.47,79927.55,1.0,0.38553,0.0002,27.21791]
[1778236320384,26.47,79929.89,1.0,0.386,0.0002,27.22842]
[1778236324084,26.46,79928.94,1.0,0.38579,0.0002,27.2238]
[1778236324174,26.46,79928.94,1.0,0.38579,0.0002,27.2238]
[1778236326311,26.46,79920.23,1.0,0.384,0.0002,27.1836]
[1778236331347,26.45,79918.55,1.0,0.38363,0.0002,27.1752]
[1778236332734,26.45,79917.78,1.0,0.38347,0.0002,27.17151]
[1778236332921,26.45,79917.78,1.0,0.38347,0.0002,27.17151]
[1778236333360,26.45,79917.65,1.0,0.38343,0.0002,27.17079]
[1778236338397,26.44,79916.06,1.0,0.38308,0.0002,27.16279]
[1778236343431,26.44,79917.5,1.0,0.38334,0.0002,27.16884]
[1778236348474,26.43,79918.36,1.0,0.38349,0.0002,27.17218]
[1778236353126,26.43,79918.64,1.0,0.38351,0.0002,27.1694]
[1778236353167,26.43,79918.64,1.0,0.38351,0.0002,27.1694]
[1778236353213,26.42,79918.37,1.0,0.38345,0.0002,27.16803]
[1778236358541,26.42,79918.09,1.0,0.38336,0.0002,27.1661]
[1778236362289,26.41,79918.19,1.0,0.38337,0.0002,27.16631]
[1778236362341,26.41,79918.19,1.0,0.38337,0.0002,27.16631]
[1778236363744,26.41,79918.22,1.0,0.38336,0.0002,27.1662]
[1778236363750,26.41,79918.22,1.0,0.38336,0.0002,27.1662]
[1778236363851,26.41,79918.81,1.0,0.38348,0.0002,27.1688]
[1778236369622,26.4,79919.88,1.0,0.38366,0.0002,27.17302]
[1778236378522,26.4,79919.68,1.0,0.38359,0.0002,27.17162]
[1778236378574,26.4,79919.68,1.0,0.38359,0.0002,27.17162]
[1778236379305,26.4,79919.68,1.0,0.38359,0.0002,27.17162]
[1778236379377,26.4,79919.68,1.0,0.38359,0.0002,27.17162]
[1778236380121,26.39,79919.96,1.0,0.38362,0.0002,27.17223]
[1778236380195,26.39,79919.96,1.0,0.38362,0.0002,27.17223]
[1778236383669,26.39,79919.96,1.0,0.38361,0.0002,27.172]
[1778236383731,26.39,79919.96,1.0,0.38361,0.0002,27.172]
[1778236385676,26.39,79919.99,1.0,0.3836,0.0002,27.1718]
[1778236385742,26.39,79919.99,1.0,0.3836,0.0002,27.1718]
[1778236386459,26.39,79919.99,1.0,0.3836,0.0002,27.1718]
[1778236386535,26.38,79920.02,1.0,0.38359,0.0002,27.17172]
[1778236387261,26.38,79920.02,1.0,0.38359,0.0002,27.17172]
[1778236387321,26.38,79920.02,1.0,0.38359,0.0002,27.17172]
[1778236397546,26.38,79920.02,1.0,0.38357,0.0002,27.17119]
[1778236397590,26.38,79920.02,1.0,0.38357,0.0002,27.17119]
[1778236397643,26.38,79920.02,1.0,0.38357,0.0002,27.17119]
[1778236397683,26.38,79920.02,1.0,0.38357,0.0002,27.17119]
[1778236397749,26.38,79920.02,1.0,0.38357,0.0002,27.17119]
[1778236397810,26.38,79920.02,1.0,0.38357,0.0002,27.17119]
[1778236397858,26.37,79916.46,1.0,0.38282,0.0002,27.15404]
[1778236398637,26.37,79916.46,1.0,0.38282,0.0002,27.15404]
[1778236399262,26.37,79916.46,1.0,0.38282,0.0002,27.15404]
[1778236399365,26.37,79916.46,1.0,0.38282,0.0002,27.15404]
[1778236399437,26.37,79913.32,1.0,0.38217,0.0002,27.1392]
[1778236404872,26.37,79910.99,1.0,0.38168,0.0002,27.12789]
[1778236405620,26.37,79910.99,1.0,0.38168,0.0002,27.12789]
[1778236405720,26.37,79910.99,1.0,0.38168,0.0002,27.12789]
[1778236405880,26.36,79911.86,1.0,0.38185,0.0002,27.13189]
[1778236408865,26.36,79918.04,1.0,0.3831,0.0002,27.16056]
[1778236410873,26.36,79921.58,1.0,0.3838,0.0002,27.17665]
[1778236410915,26.36,79921.58,1.0,0.3838,0.0002,27.17665]
[1778236411198,26.36,79921.79,1.0,0.38383,0.0002,27.17394]
[1778236412157,26.36,79921.79,1.0,0.38383,0.0002,27.17394]
[1778236412252,26.36,79921.79,1.0,0.38383,0.0002,27.17394]
[1778236412550,26.36,79922.21,1.0,0.38391,0.0002,27.17577]
[1778236414176,26.36,79927.56,1.0,0.38499,0.0002,27.2003]
[1778236414253,26.36,79927.56,1.0,0.38499,0.0002,27.2003]
[1778236415026,26.36,79931.41,1.0,0.38577,0.0002,27.2178]
[1778236417107,26.35,79933.85,1.0,0.38627,0.0002,27.22879]
[1778236417344,26.35,79938.81,1.0,0.38727,0.0002,27.25105]
[1778236421999,26.35,79942.67,1.0,0.38806,0.0002,27.26832]
[1778236422008,26.35,79942.67,1.0,0.38806,0.0002,27.26832]
[1778236422461,26.35,79946.7,1.0,0.38888,0.0002,27.28624]
[1778236423188,26.35,79946.7,1.0,0.38888,0.0002,27.28624]
[1778236423203,26.35,79946.7,1.0,0.38888,0.0002,27.28624]
[1778236425217,26.35,79949.57,1.0,0.38946,0.0002,27.29889]
[1778236425226,26.35,79949.57,1.0,0.38946,0.0002,27.29889]
[1778236426521,26.35,79949.57,1.0,0.38946,0.0002,27.29884]
[1778236426532,26.35,79949.57,1.0,0.38946,0.0002,27.29884]
[1778236426556,26.35,79949.57,1.0,0.38946,0.0002,27.29884]
[1778236427043,26.35,79949.92,1.0,0.38952,0.0002,27.3003]
[1778236428711,26.35,79949.92,1.0,0.38952,0.0002,27.3003]
[1778236430167,26.35,79950.07,1.0,0.38955,0.0002,27.30086]
[1778236432369,26.35,79951.4,1.0,0.38982,0.0002,27.30664]
[1778236432442,26.35,79954.12,1.0,0.39037,0.0002,27.31862]
[1778236437479,26.35,79954.17,1.0,0.39038,0.0002,27.31881]
[1778236437580,26.35,79954.37,1.0,0.39042,0.0002,27.31968]
[1778236438579,26.35,79954.37,1.0,0.39042,0.0002,27.31968]
[1778236439516,26.35,79958.93,1.0,0.39135,0.0002,27.33962]
[1778236443601,26.35,79961.38,1.0,0.39186,0.0002,27.35044]
[1778236444166,26.35,79961.38,1.0,0.39187,0.0002,27.35049]
[1778236446493,26.35,79961.23,1.0,0.39184,0.0002,27.34988]
[1778236447249,26.35,79960.87,1.0,0.39177,0.0002,27.34836]
[1778236447351,26.35,79960.87,1.0,0.39177,0.0002,27.34836]
[1778236447504,26.35,79960.93,1.0,0.39178,0.0002,27.34867]
[1778236452746,26.35,79964.3,1.0,0.39248,0.0002,27.36349]
[1778236455548,26.35,79964.97,1.0,0.39262,0.0002,27.36646]
[1778236455578,26.35,79964.09,1.0,0.39244,0.0002,27.3627]
[1778236455611,26.35,79964.09,1.0,0.39244,0.0002,27.3627]
[1778236455645,26.35,79964.09,1.0,0.39244,0.0002,27.3627]
[1778236458264,26.36,79956.33,1.0,0.39086,0.0002,27.32908]
[1778236460650,26.36,79956.29,1.0,0.39086,0.0002,27.32903]
[1778236462304,26.36,79956.29,1.0,0.39086,0.0002,27.32909]
[1778236462365,26.36,79956.29,1.0,0.39086,0.0002,27.32909]
[1778236464081,26.36,79956.2,1.0,0.39085,0.0002,27.32882]
[1778236464307,26.36,79956.56,1.0,0.39093,0.0002,27.33047]
[1778236469340,26.36,79957.09,1.0,0.39105,0.0002,27.3331]
[1778236474374,26.37,79959.71,1.0,0.39159,0.0002,27.34125]
[1778236479393,26.37,79959.37,1.0,0.39153,0.0002,27.33989]
[1778236484454,26.37,79958.93,1.0,0.39144,0.0002,27.3381]
[1778236486942,26.37,79959.37,1.0,0.39153,0.0002,27.34004]
[1778236486953,26.37,79959.37,1.0,0.39153,0.0002,27.34004]
[1778236487454,26.37,79959.37,1.0,0.39153,0.0002,27.34004]
[1778236487476,26.37,79959.37,1.0,0.39153,0.0002,27.34004]
[1778236487612,26.37,79959.37,1.0,0.39153,0.0002,27.34004]
[1778236487487,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236487789,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236488128,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236488172,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236488224,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236488523,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236488532,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236488636,26.37,79955.68,1.0,0.39078,0.0002,27.32399]
[1778236490889,26.37,79945.44,1.0,0.38869,0.0002,27.27872]
[1778236493465,26.37,79944.54,1.0,0.3885,0.0002,27.27469]
[1778236493621,26.37,79944.4,1.0,0.38847,0.0002,27.27401]
[1778236495165,26.37,79944.4,1.0,0.38847,0.0002,27.27399]
[1778236495256,26.37,79944.4,1.0,0.38847,0.0002,27.27399]
[1778236495279,26.37,79944.4,1.0,0.38847,0.0002,27.27399]
[1778236495531,26.37,79944.67,1.0,0.38852,0.0002,27.27517]
[1778236496088,26.37,79944.67,1.0,0.38852,0.0002,27.27517]
[1778236496555,26.37,79959.92,1.0,0.39164,0.0002,27.34236]
[1778236496818,26.37,79959.92,1.0,0.39164,0.0002,27.34236]
[1778236496874,26.37,79959.92,1.0,0.39164,0.0002,27.34236]
[1778236497545,26.37,79959.92,1.0,0.39165,0.0002,27.34242]
[1778236498553,26.37,79970.76,1.0,0.39387,0.0002,27.38916]
[1778236498876,26.37,79970.76,1.0,0.39387,0.0002,27.38916]
[1778236499558,26.37,79970.35,1.0,0.39378,0.0002,27.3874]
[1778236504459,26.37,79965.57,1.0,0.3928,0.0002,27.36689]
[1778236504586,26.37,79965.57,1.0,0.3928,0.0002,27.36689]
[1778236504645,26.37,79964.54,1.0,0.39259,0.0002,27.36245]
[1778236504817,26.37,79964.54,1.0,0.39259,0.0002,27.36245]
[1778236510635,26.37,79961.58,1.0,0.39199,0.0002,27.3497]
[1778236515675,26.37,79960.47,1.0,0.39177,0.0002,27.34494]
[1778236520708,26.37,79960.25,1.0,0.39172,0.0002,27.34406]
[1778236526578,26.37,79960.21,1.0,0.39172,0.0002,27.3439]
[1778236528157,26.37,79959.99,1.0,0.39168,0.0002,27.34305]
[1778236528267,26.37,79959.99,1.0,0.39168,0.0002,27.34305]
[1778236528368,26.37,79959.76,1.0,0.39163,0.0002,27.34211]
[1778236529568,26.37,79959.76,1.0,0.39163,0.0002,27.34211]
[1778236531620,26.38,79959.76,1.0,0.39164,0.0002,27.34214]
[1778236531633,26.38,79960.41,1.0,0.39176,0.0002,27.3415]
[1778236534877,26.38,79961.35,1.0,0.39196,0.0002,27.34568]
[1778236541045,26.38,79962.31,1.0,0.39217,0.0002,27.35014]
[1778236541266,26.38,79962.31,1.0,0.39217,0.0002,27.35014]
[1778236541550,26.38,79962.21,1.0,0.39215,0.0002,27.3498]
[1778236541863,26.38,79962.21,1.0,0.39215,0.0002,27.3498]
[1778236542483,26.38,79962.21,1.0,0.39215,0.0002,27.3498]
[1778236542658,26.38,79965.72,1.0,0.39287,0.0002,27.36499]
[1778236545594,26.38,79974.43,1.0,0.39466,0.0002,27.40229]
[1778236550634,26.38,79973.34,1.0,0.39444,0.0002,27.39772]
[1778236555653,26.39,79973.49,1.0,0.39448,0.0002,27.39842]
[1778236559700,26.39,79971.4,1.0,0.39405,0.0002,27.38959]
[1778236560117,26.39,79970.55,1.0,0.39388,0.0002,27.38597]
[1778236566025,26.39,79969.37,1.0,0.39364,0.0002,27.38101]
[1778236568110,26.39,79969.02,1.0,0.39357,0.0002,27.37952]
[1778236573538,26.39,79967.44,1.0,0.39325,0.0002,27.37281]
[1778236575518,26.39,79967.06,1.0,0.39317,0.0002,27.3712]
[1778236575608,26.39,79967.06,1.0,0.39317,0.0002,27.3712]
[1778236575677,26.39,79967.06,1.0,0.39317,0.0002,27.3712]
[1778236575697,26.39,79960.03,1.0,0.39173,0.0002,27.34087]
[1778236575981,26.39,79960.03,1.0,0.39173,0.0002,27.34087]
[1778236576054,26.39,79960.03,1.0,0.39173,0.0002,27.34087]
[1778236576744,26.39,79957.49,1.0,0.39121,0.0002,27.32982]
[1778236576936,26.39,79957.49,1.0,0.39121,0.0002,27.32982]
[1778236577712,26.39,79957.49,1.0,0.39121,0.0002,27.32982]
[1778236577577,26.39,79954.03,1.0,0.39051,0.0002,27.31475]
[1778236577790,26.39,79954.03,1.0,0.39051,0.0002,27.31475]
[1778236578456,26.39,79954.66,1.0,0.39064,0.0002,27.31756]
[1778236582819,26.39,79954.88,1.0,0.39069,0.0002,27.3187]
[1778236583469,26.39,79954.88,1.0,0.39069,0.0002,27.3187]
[1778236584867,26.39,79957.53,1.0,0.39124,0.0002,27.33032]
[1778236585161,26.39,79961.82,1.0,0.39212,0.0002,27.34902]
[1778236586516,26.39,79961.82,1.0,0.39212,0.0002,27.34902]
[1778236586563,26.39,79961.82,1.0,0.39212,0.0002,27.34902]
[1778236586575,26.39,79964.12,1.0,0.39259,0.0002,27.35898]
[1778236587072,26.39,79964.12,1.0,0.39259,0.0002,27.35898]
[1778236587107,26.39,79964.12,1.0,0.39259,0.0002,27.35898]
[1778236587176,26.39,79964.12,1.0,0.39259,0.0002,27.359]
[1778236592724,26.39,79965.57,1.0,0.39288,0.0002,27.36177]
[1778236597744,26.4,79965.0,1.0,0.39277,0.0002,27.3594]
[1778236597902,26.4,79965.05,1.0,0.39278,0.0002,27.35963]
[1778236597978,26.4,79965.05,1.0,0.39278,0.0002,27.35963]
[1778236598315,26.4,79965.05,1.0,0.39278,0.0002,27.35965]
[1778236600716,26.4,79979.7,1.0,0.39578,0.00021,27.42196]
[1778236602187,26.4,79979.7,1.0,0.39578,0.00021,27.42195]
[1778236602673,26.4,79981.66,1.0,0.39618,0.00021,27.43016]
[1778236607231,26.39,79982.18,1.0,0.39628,0.00021,27.43227]
[1778236607361,26.39,79982.18,1.0,0.39628,0.00021,27.43227]
[1778236607465,26.39,79981.68,1.0,0.39618,0.00021,27.43017]
[1778236610787,26.39,79982.79,1.0,0.39641,0.00021,27.43478]
[1778236610952,26.39,79982.79,1.0,0.39641,0.00021,27.43478]
[1778236611227,26.39,79982.79,1.0,0.39641,0.00021,27.43478]
[1778236611472,26.39,79982.79,1.0,0.39641,0.00021,27.43478]
[1778236611537,26.39,79982.79,1.0,0.39641,0.00021,27.43478]
[1778236611680,26.39,79982.79,1.0,0.39641,0.00021,27.43478]
[1778236611776,26.39,79982.79,1.0,0.39641,0.00021,27.43478]
[1778236611706,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236611820,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236611871,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236611969,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612081,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612113,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612292,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612326,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612540,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612559,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612731,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612762,26.39,79986.6,1.0,0.39719,0.00021,27.45063]
[1778236612565,26.39,79995.73,1.0,0.39906,0.00021,27.48822]
[1778236612868,26.39,79995.73,1.0,0.39906,0.00021,27.48822]
[1778236612881,26.39,79995.73,1.0,0.39906,0.00021,27.48822]
[1778236612975,26.39,79995.73,1.0,0.39906,0.00021,27.48822]
[1778236613287,26.39,79995.73,1.0,0.39906,0.00021,27.48822]
[1778236613424,26.39,79995.73,1.0,0.39906,0.00021,27.48821]
[1778236614611,26.39,79995.73,1.0,0.39906,0.00021,27.48821]
[1778236614707,26.39,80002.2,1.0,0.40039,0.00021,27.51445]
[1778236615856,26.39,80001.7,1.0,0.40029,0.00021,27.51239]
[1778236615861,26.39,80001.7,1.0,0.40029,0.00021,27.51239]
[1778236616770,26.39,80002.07,1.0,0.40036,0.00021,27.51384]
[1778236621793,26.39,80004.54,1.0,0.40085,0.00021,27.52357]
[1778236626804,26.39,79998.34,1.0,0.39957,0.00021,27.49827]
[1778236626805,26.39,79998.34,1.0,0.39957,0.00021,27.49827]
[1778236626815,26.39,79998.34,1.0,0.39957,0.00021,27.49827]
[1778236626821,26.39,79998.34,1.0,0.39957,0.00021,27.49827]
[1778236627533,26.39,79998.34,1.0,0.39956,0.00021,27.49824]
[1778236629076,26.38,79997.22,1.0,0.39933,0.00021,27.49364]
[1778236629128,26.38,79997.22,1.0,0.39933,0.00021,27.49364]
[1778236629168,26.38,79997.22,1.0,0.39933,0.00021,27.49364]
[1778236629547,26.38,79995.6,1.0,0.399,0.00021,27.48699]
[1778236630245,26.38,79995.6,1.0,0.399,0.00021,27.48699]
[1778236630553,26.38,79997.32,1.0,0.39935,0.00021,27.49399]
[1778236634770,26.38,80004.78,1.0,0.40088,0.00021,27.52406]
[1778236637603,26.38,80014.61,1.0,0.40289,0.00021,27.56313]
[1778236640598,26.38,80017.84,1.0,0.40355,0.00021,27.57573]
[1778236640730,26.38,80029.29,1.0,0.40591,0.00021,27.62018]
[1778236643738,26.37,80038.63,1.0,0.40783,0.00021,27.65558]
[1778236644230,26.37,80038.63,1.0,0.40783,0.00021,27.65558]
[1778236644239,26.37,80038.63,1.0,0.40783,0.00021,27.65558]
[1778236644656,26.37,80038.63,1.0,0.40783,0.00021,27.65558]
[1778236644662,26.37,80038.63,1.0,0.40783,0.00021,27.65558]
[1778236644796,26.37,80040.3,1.0,0.40817,0.00021,27.66185]
[1778236649798,26.37,80039.77,1.0,0.40805,0.00021,27.65966]
[1778236654804,26.37,80038.4,1.0,0.40775,0.00021,27.65081]
[1778236659860,26.37,80039.31,1.0,0.40792,0.00021,27.65405]
[1778236664899,26.36,80040.46,1.0,0.40815,0.00021,27.65821]
[1778236665382,26.36,80040.46,1.0,0.40815,0.00021,27.65821]
[1778236665392,26.36,80040.46,1.0,0.40815,0.00021,27.65821]
[1778236665817,26.36,80040.21,1.0,0.4081,0.00021,27.65724]
[1778236670095,26.36,80038.83,1.0,0.4078,0.00021,27.6519]
[1778236670138,26.36,80038.83,1.0,0.4078,0.00021,27.6519]
[1778236670864,26.36,80038.68,1.0,0.40777,0.00021,27.6513]
[1778236671461,26.36,80038.68,1.0,0.40777,0.00021,27.6513]
[1778236671505,26.36,80038.68,1.0,0.40777,0.00021,27.6513]
[1778236671635,26.36,80038.68,1.0,0.40777,0.00021,27.6513]
[1778236671655,26.36,80038.68,1.0,0.40777,0.00021,27.6513]
[1778236671837,26.36,80038.68,1.0,0.40777,0.00021,27.6513]
[1778236671871,26.36,80046.9,1.0,0.40947,0.00021,27.68213]
[1778236672645,26.36,80046.9,1.0,0.40947,0.00021,27.68213]
[1778236672879,26.36,80051.71,1.0,0.41046,0.00021,27.69993]
[1778236673497,26.36,80051.71,1.0,0.41046,0.00021,27.69993]
[1778236673887,26.36,80052.77,1.0,0.41068,0.00021,27.70381]
[1778236678897,26.36,80054.19,1.0,0.41097,0.00021,27.70891]
[1778236681785,26.36,80057.25,1.0,0.4116,0.00021,27.72001]
[1778236681831,26.36,80062.7,1.0,0.41273,0.00021,27.73981]
[1778236682488,26.36,80062.7,1.0,0.41273,0.00021,27.73981]
[1778236682504,26.36,80062.7,1.0,0.41273,0.00021,27.73981]
[1778236682853,26.36,80066.13,1.0,0.41344,0.00021,27.75216]
[1778236683035,26.36,80066.13,1.0,0.41344,0.00021,27.75216]
[1778236683062,26.36,80066.13,1.0,0.41344,0.00021,27.75216]
[1778236683252,26.36,80066.13,1.0,0.41344,0.00021,27.75216]
[1778236683283,26.36,80066.13,1.0,0.41344,0.00021,27.75216]
[1778236683323,26.36,80063.24,1.0,0.41285,0.00021,27.74179]
[1778236684234,26.36,80051.44,1.0,0.4104,0.00021,27.69882]
[1778236685608,26.36,80051.44,1.0,0.4104,0.00021,27.69882]
[1778236685616,26.36,80051.44,1.0,0.4104,0.00021,27.69882]
[1778236685650,26.36,80051.44,1.0,0.4104,0.00021,27.69882]
[1778236685662,26.36,80049.2,1.0,0.40994,0.00021,27.69052]
[1778236691007,26.36,80052.49,1.0,0.41062,0.00021,27.70269]
[1778236695179,26.36,80055.12,1.0,0.41116,0.00021,27.71235]
[1778236695198,26.36,80055.12,1.0,0.41116,0.00021,27.71235]
[1778236695882,26.36,80055.12,1.0,0.41116,0.00021,27.71235]
[1778236695847,26.36,80056.49,1.0,0.41145,0.00021,27.71736]
[1778236696921,26.36,80061.62,1.0,0.41252,0.00021,27.73604]
[1778236698909,26.36,80070.87,1.0,0.41444,0.00021,27.76921]
[1778236699766,26.36,80070.87,1.0,0.41444,0.00021,27.76921]
[1778236699776,26.36,80070.87,1.0,0.41444,0.00021,27.76921]
[1778236699930,26.36,80071.19,1.0,0.41451,0.00021,27.77037]
[1778236704966,26.36,80070.27,1.0,0.41433,0.00021,27.76726]
[1778236708557,26.36,80074.76,1.0,0.41526,0.00021,27.7832]
[1778236708900,26.37,80077.25,1.0,0.41578,0.00021,27.79194]
[1778236711814,26.37,80078.67,1.0,0.41608,0.00021,27.79693]
[1778236711844,26.37,80078.87,1.0,0.41611,0.00021,27.79414]
[1778236717194,26.37,80076.93,1.0,0.41571,0.00021,27.78747]
[1778236722229,26.37,80070.99,1.0,0.41449,0.00021,27.76669]
[1778236727269,26.37,80072.72,1.0,0.41486,0.00021,27.77293]
[1778236732694,26.37,80071.15,1.0,0.41454,0.00021,27.76745]
[1778236734560,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236735959,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236735973,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736037,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736142,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736241,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736342,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736363,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736583,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736628,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736788,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736836,26.38,80061.03,1.0,0.41244,0.00021,27.73137]
[1778236736889,26.38,80060.62,1.0,0.41236,0.00021,27.72998]
[1778236736996,26.38,80060.62,1.0,0.41236,0.00021,27.72998]
[1778236737016,26.38,80060.62,1.0,0.41236,0.00021,27.72998]
[1778236737234,26.38,80060.62,1.0,0.41236,0.00021,27.72998]
[1778236737254,26.38,80060.62,1.0,0.41236,0.00021,27.72998]
[1778236737414,26.38,80060.62,1.0,0.41236,0.00021,27.72998]
[1778236737489,26.38,80061.14,1.0,0.41247,0.00021,27.7319]
[1778236738298,26.38,80061.14,1.0,0.41247,0.00021,27.7319]
[1778236738323,26.38,80061.14,1.0,0.41247,0.00021,27.7319]
[1778236738394,26.38,80061.81,1.0,0.41261,0.00021,27.73432]
[1778236739512,26.38,80061.81,1.0,0.41261,0.00021,27.73432]
[1778236739967,26.38,80063.19,1.0,0.4129,0.00021,27.73938]
[1778236744996,26.38,80063.28,1.0,0.41294,0.00021,27.73993]
[1778236750056,26.39,80064.82,1.0,0.41327,0.00021,27.74566]
[1778236755080,26.39,80067.07,1.0,0.41374,0.00021,27.75381]
[1778236760084,26.39,80068.69,1.0,0.41409,0.00021,27.75974]
[1778236765097,26.4,80068.75,1.0,0.41411,0.00021,27.76012]
[1778236770120,26.4,80069.11,1.0,0.4142,0.00021,27.76155]
[1778236772790,26.4,80070.0,1.0,0.41438,0.00021,27.76126]
[1778236772816,26.4,80070.0,1.0,0.41438,0.00021,27.76126]
[1778236773840,26.4,80070.0,1.0,0.41438,0.00021,27.76129]
[1778236773854,26.4,80070.0,1.0,0.41438,0.00021,27.76129]
[1778236773997,26.4,80067.64,1.0,0.41389,0.00021,27.75295]
[1778236779010,26.4,80062.93,1.0,0.41292,0.00021,27.73611]
[1778236784032,26.4,80060.22,1.0,0.41235,0.00021,27.72635]
[1778236789056,26.4,80058.44,1.0,0.41199,0.00021,27.71991]
[1778236789318,26.4,80058.44,1.0,0.41199,0.00021,27.71991]
[1778236789355,26.4,80058.44,1.0,0.41199,0.00021,27.71991]
[1778236794749,26.4,80048.63,1.0,0.40996,0.00021,27.68398]
[1778236800792,26.4,80049.29,1.0,0.41009,0.00021,27.68645]
[1778236805825,26.4,80053.1,1.0,0.41089,0.00021,27.70052]
[1778236811869,26.4,80050.73,1.0,0.4104,0.00021,27.69188]
[1778236817863,26.4,80049.72,1.0,0.41019,0.00021,27.68819]
[1778236822945,26.41,80044.05,1.0,0.40903,0.00021,27.66725]
[1778236825752,26.41,80043.01,1.0,0.40881,0.00021,27.66341]
[1778236825949,26.41,80043.01,1.0,0.40881,0.00021,27.66341]
[1778236826000,26.41,80043.01,1.0,0.40881,0.00021,27.66341]
[1778236826000,26.41,80041.38,1.0,0.40848,0.00021,27.65732]
[1778236826172,26.41,80041.38,1.0,0.40848,0.00021,27.65732]
[1778236826212,26.41,80041.38,1.0,0.40848,0.00021,27.65732]
[1778236827057,26.41,80039.63,1.0,0.40812,0.00021,27.65077]
[1778236827748,26.41,80039.63,1.0,0.40812,0.00021,27.65077]
[1778236827797,26.41,80039.63,1.0,0.40812,0.00021,27.65077]
[1778236829133,26.4,80037.18,1.0,0.40761,0.00021,27.64143]
[1778236829188,26.4,80037.18,1.0,0.40761,0.00021,27.64143]
[1778236831132,26.4,80036.41,1.0,0.40743,0.00021,27.63491]
[1778236831145,26.4,80036.41,1.0,0.40743,0.00021,27.63491]
[1778236832012,26.4,80035.69,1.0,0.40728,0.00021,27.63213]
[1778236834012,26.4,80036.78,1.0,0.4075,0.00021,27.63622]
[1778236834023,26.4,80036.78,1.0,0.4075,0.00021,27.63622]
[1778236834059,26.4,80036.11,1.0,0.40736,0.00021,27.63364]
[1778236839061,26.4,80035.91,1.0,0.40731,0.00021,27.63267]
[1778236844096,26.4,80040.58,1.0,0.40827,0.00021,27.65026]
[1778236849132,26.4,80046.59,1.0,0.40951,0.00021,27.67269]
[1778236856198,26.4,80045.92,1.0,0.40937,0.00021,27.67012]
[1778236862223,26.39,80050.21,1.0,0.41024,0.00021,27.68582]
[1778236867263,26.39,80047.26,1.0,0.40962,0.00021,27.6748]
[1778236872298,26.39,80045.9,1.0,0.40933,0.00021,27.66957]
[1778236876698,26.39,80046.94,1.0,0.40954,0.00021,27.67334]
[1778236876985,26.39,80046.47,1.0,0.40944,0.00021,27.67156]
[1778236878983,26.39,80050.59,1.0,0.4103,0.00021,27.68682]
[1778236879058,26.38,80053.62,1.0,0.41092,0.00021,27.69789]
[1778236884384,26.38,80053.72,1.0,0.41092,0.00021,27.69804]
[1778236889239,26.38,80057.05,1.0,0.4116,0.00021,27.71003]
[1778236889246,26.38,80057.05,1.0,0.4116,0.00021,27.71003]
[1778236890142,26.38,80058.0,1.0,0.4118,0.00021,27.71347]
[1778236890638,26.38,80058.0,1.0,0.4118,0.00021,27.71347]
[1778236890665,26.38,80058.0,1.0,0.4118,0.00021,27.71347]
[1778236891294,26.38,80058.33,1.0,0.41187,0.00021,27.71467]
[1778236892084,26.38,80057.68,1.0,0.41173,0.00021,27.70885]
[1778236895368,26.38,80058.52,1.0,0.41191,0.00021,27.71205]
[1778236895711,26.38,80066.44,1.0,0.41355,0.00021,27.74057]
[1778236897984,26.38,80072.18,1.0,0.41474,0.00021,27.76096]
[1778236898141,26.38,80073.29,1.0,0.41497,0.00021,27.7649]
[1778236899475,26.38,80077.17,1.0,0.41578,0.00021,27.7785]
[1778236900172,26.38,80079.61,1.0,0.41628,0.00021,27.787]
[1778236905174,26.38,80080.03,1.0,0.41637,0.00021,27.78844]
[1778236910191,26.38,80080.09,1.0,0.41638,0.00021,27.78864]
[1778236915223,26.38,80078.39,1.0,0.41603,0.00021,27.78273]
[1778236918751,26.38,80080.46,1.0,0.41646,0.00021,27.78993]
[1778236919190,26.38,80081.43,1.0,0.41666,0.00021,27.79329]
[1778236919940,26.38,80081.43,1.0,0.41666,0.00021,27.79329]
[1778236919969,26.38,80081.43,1.0,0.41666,0.00021,27.79329]
[1778236925671,26.38,80081.87,1.0,0.41675,0.00021,27.79481]
[1778236930706,26.38,80080.44,1.0,0.41646,0.00021,27.78986]
[1778236935741,26.38,80080.86,1.0,0.41654,0.00021,27.79132]
[1778236939714,26.38,80081.6,1.0,0.4167,0.00021,27.79389]
[1778236939768,26.38,80081.6,1.0,0.4167,0.00021,27.79389]
[1778236945817,26.38,80079.48,1.0,0.41626,0.00021,27.78657]
[1778236950852,26.38,80079.65,1.0,0.4163,0.00021,27.78718]
[1778236955888,26.38,80078.26,1.0,0.416,0.00021,27.77887]
[1778236960923,26.38,80081.96,1.0,0.41677,0.00021,27.79174]
[1778236967613,26.38,80081.53,1.0,0.41668,0.00021,27.79025]
[1778236969986,26.38,80074.35,1.0,0.41519,0.00021,27.76524]
[1778236971279,26.38,80073.86,1.0,0.41509,0.00021,27.76353]
[1778236971424,26.38,80073.86,1.0,0.41509,0.00021,27.76353]
[1778236971475,26.38,80073.86,1.0,0.41509,0.00021,27.76353]
[1778236972003,26.38,80073.64,1.0,0.41504,0.00021,27.76278]
[1778236974014,26.39,80066.74,1.0,0.41362,0.00021,27.73837]
[1778236975246,26.39,80066.74,1.0,0.41362,0.00021,27.73837]
[1778236975939,26.39,80066.29,1.0,0.41352,0.00021,27.73677]
[1778236975987,26.39,80066.29,1.0,0.41352,0.00021,27.73677]
[1778236976031,26.39,80067.37,1.0,0.41375,0.00021,27.74065]
[1778236977286,26.39,80067.37,1.0,0.41375,0.00021,27.74071]
[1778236978043,26.39,80067.68,1.0,0.41382,0.00021,27.74182]
[1778236982071,26.39,80075.47,1.0,0.41544,0.00021,27.76946]
[1778236987105,26.39,80081.15,1.0,0.41663,0.00021,27.78932]
[1778236992141,26.39,80081.54,1.0,0.41671,0.00021,27.79071]
[1778236997176,26.39,80083.28,1.0,0.41707,0.00021,27.79674]
[1778237002212,26.39,80082.22,1.0,0.41685,0.00021,27.7931]
[1778237007247,26.39,80078.23,1.0,0.41603,0.00021,27.77929]
[1778237011026,26.39,80083.6,1.0,0.41714,0.00021,27.79788]
[1778237011274,26.39,80083.84,1.0,0.41718,0.00021,27.7952]
[1778237015972,26.39,80088.39,1.0,0.41812,0.00021,27.81072]
[1778237016295,26.39,80088.39,1.0,0.41812,0.00021,27.81072]
[1778237016217,26.39,80088.45,1.0,0.41814,0.00021,27.81093]
[1778237017213,26.39,80093.07,1.0,0.41909,0.00021,27.82654]
[1778237018252,26.39,80105.24,1.0,0.42162,0.00021,27.86697]
[1778237020370,26.39,80109.15,1.0,0.42243,0.00021,27.87969]
[1778237020430,26.39,80109.15,1.0,0.42243,0.00021,27.87969]
[1778237020447,26.39,80109.15,1.0,0.42243,0.00021,27.87969]
[1778237020710,26.39,80109.62,1.0,0.42253,0.00021,27.88122]
[1778237022909,26.39,80109.62,1.0,0.42252,0.00021,27.88114]
[1778237023189,26.39,80113.78,1.0,0.42339,0.00021,27.89454]
[1778237023694,26.39,80113.78,1.0,0.42339,0.00021,27.89454]
[1778237023727,26.39,80113.78,1.0,0.42339,0.00021,27.89454]
[1778237023760,26.39,80113.78,1.0,0.42339,0.00021,27.89454]
[1778237024228,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237024441,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237024721,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237024818,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237024974,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237025060,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237025125,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237025171,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237025305,26.39,80113.1,1.0,0.42325,0.00021,27.89235]
[1778237025240,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237025387,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237025427,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237025587,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237025604,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237025790,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237025814,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237025995,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237026061,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237026208,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237026237,26.39,80129.13,1.0,0.42659,0.00021,27.943]
[1778237026233,26.39,80145.07,1.0,0.42991,0.00021,27.99144]
[1778237026399,26.39,80145.07,1.0,0.42991,0.00021,27.99144]
[1778237026756,26.39,80145.07,1.0,0.42991,0.00021,27.99144]
[1778237026770,26.39,80145.07,1.0,0.42991,0.00021,27.99144]
[1778237026820,26.39,80145.07,1.0,0.42991,0.00021,27.99144]
[1778237026851,26.39,80148.52,1.0,0.43063,0.00021,28.00164]
[1778237028248,26.39,80148.52,1.0,0.43063,0.00021,28.00164]
[1778237028250,26.39,80148.52,1.0,0.43063,0.00021,28.00164]
[1778237028280,26.39,80148.52,1.0,0.43063,0.00021,28.00164]
[1778237028307,26.39,80144.37,1.0,0.42977,0.00021,27.98937]
[1778237028374,26.39,80144.37,1.0,0.42977,0.00021,27.98937]
[1778237028399,26.39,80144.37,1.0,0.42977,0.00021,27.98937]
[1778237028454,26.39,80144.37,1.0,0.42977,0.00021,27.98937]
[1778237029046,26.39,80145.08,1.0,0.42992,0.00021,27.99154]
[1778237031104,26.39,80142.24,1.0,0.42933,0.00021,27.98306]
[1778237031202,26.39,80139.9,1.0,0.42884,0.00021,27.97607]
[1778237032274,26.39,80139.9,1.0,0.42884,0.00021,27.97607]
[1778237032298,26.39,80139.9,1.0,0.42884,0.00021,27.97607]
[1778237032275,26.39,80139.3,1.0,0.42872,0.00021,27.9743]
[1778237032399,26.39,80139.3,1.0,0.42872,0.00021,27.9743]
[1778237032421,26.39,80139.3,1.0,0.42872,0.00021,27.9743]
[1778237032667,26.39,80139.3,1.0,0.42872,0.00021,27.9743]
[1778237032682,26.39,80139.3,1.0,0.42872,0.00021,27.9743]
[1778237032696,26.39,80136.93,1.0,0.42823,0.00021,27.96717]
[1778237033580,26.39,80136.93,1.0,0.42823,0.00021,27.96717]
[1778237033589,26.39,80136.93,1.0,0.42823,0.00021,27.96717]
[1778237033601,26.39,80136.93,1.0,0.42823,0.00021,27.96717]
[1778237033625,26.39,80129.79,1.0,0.42674,0.00021,27.9453]
[1778237036211,26.39,80121.86,1.0,0.42509,0.00021,27.92055]
[1778237036429,26.39,80121.86,1.0,0.42509,0.00021,27.92055]
[1778237036444,26.39,80121.86,1.0,0.42509,0.00021,27.92055]
[1778237036517,26.39,80120.47,1.0,0.4248,0.00021,27.91618]
[1778237042495,26.39,80120.77,1.0,0.42486,0.00021,27.91704]
[1778237047112,26.39,80122.96,1.0,0.42531,0.00021,27.92384]
[1778237047178,26.39,80122.69,1.0,0.42525,0.00021,27.92295]
[1778237051300,26.39,80120.68,1.0,0.42482,0.00021,27.91649]
[1778237051355,26.38,80117.58,1.0,0.42417,0.00021,27.90661]
[1778237053329,26.38,80120.27,1.0,0.42473,0.00021,27.91512]
[1778237053367,26.38,80125.02,1.0,0.42572,0.00021,27.93004]
[1778237055260,26.38,80131.41,1.0,0.42705,0.00021,27.94992]
[1778237055332,26.38,80133.71,1.0,0.42753,0.00021,27.95701]
[1778237058264,26.38,80134.81,1.0,0.42776,0.00021,27.96039]
[1778237059387,26.38,80134.29,1.0,0.42766,0.00021,27.9588]
[1778237060287,26.38,80134.45,1.0,0.42769,0.00021,27.95929]
[1778237065319,26.38,80133.55,1.0,0.4275,0.00021,27.95653]
[1778237070331,26.38,80138.42,1.0,0.42852,0.00021,27.97137]
[1778237075343,26.39,80142.19,1.0,0.4293,0.00021,27.97935]
[1778237080347,26.39,80146.11,1.0,0.43013,0.00021,27.99117]
[1778237085420,26.39,80148.1,1.0,0.43056,0.00021,27.99721]
[1778237088398,26.4,80140.58,1.0,0.42899,0.00021,27.97486]
[1778237091211,26.4,80138.13,1.0,0.42849,0.00021,27.96753]
[1778237091237,26.4,80138.13,1.0,0.42849,0.00021,27.96753]
[1778237091286,26.4,80138.13,1.0,0.42849,0.00021,27.96753]
[1778237091350,26.4,80138.13,1.0,0.42849,0.00021,27.96753]
[1778237091358,26.4,80129.8,1.0,0.42675,0.00021,27.94208]
[1778237091490,26.4,80129.8,1.0,0.42675,0.00021,27.94208]
[1778237091558,26.4,80129.8,1.0,0.42675,0.00021,27.94208]
[1778237094214,26.4,80128.02,1.0,0.42639,0.00021,27.93663]
[1778237096533,26.4,80133.11,1.0,0.42745,0.00021,27.95237]
[1778237096876,26.4,80133.11,1.0,0.42746,0.00021,27.95241]
[1778237099289,26.4,80134.81,1.0,0.42781,0.00021,27.95766]
[1778237099898,26.41,80136.34,1.0,0.42814,0.00021,27.96239]
[1778237102014,26.41,80143.68,1.0,0.42968,0.00021,27.98457]
[1778237106791,26.41,80149.51,1.0,0.4309,0.00021,28.00197]
[1778237106807,26.41,80149.51,1.0,0.4309,0.00021,28.00197]
[1778237106829,26.41,80149.51,1.0,0.4309,0.00021,28.00197]
[1778237107342,26.41,80152.27,1.0,0.43148,0.00021,28.01009]
[1778237108874,26.41,80152.0,1.0,0.43143,0.00021,28.00933]
[1778237108895,26.41,80152.0,1.0,0.43143,0.00021,28.00933]
[1778237108960,26.41,80152.0,1.0,0.43143,0.00021,28.00936]
[1778237113994,26.42,80155.58,1.0,0.43219,0.00021,28.01989]
[1778237117417,26.42,80155.94,1.0,0.43227,0.00021,28.021]
[1778237118311,26.42,80160.21,1.0,0.43316,0.00021,28.03328]
[1778237123330,26.42,80166.59,1.0,0.4345,0.00021,28.05141]
[1778237127416,26.42,80160.07,1.0,0.43314,0.00021,28.033]
[1778237128529,26.42,80155.26,1.0,0.43214,0.00021,28.01918]
[1778237128554,26.42,80155.26,1.0,0.43214,0.00021,28.01918]
[1778237128557,26.42,80155.26,1.0,0.43214,0.00021,28.01918]
[1778237128696,26.42,80155.26,1.0,0.43214,0.00021,28.01918]
[1778237129103,26.42,80155.43,1.0,0.43218,0.00021,28.01968]
[1778237132146,26.43,80151.8,1.0,0.43141,0.00021,28.00573]
[1778237132258,26.43,80151.8,1.0,0.43141,0.00021,28.00573]
[1778237133328,26.43,80140.4,1.0,0.42904,0.00021,27.97205]
[1778237134364,26.43,80132.07,1.0,0.42731,0.00021,27.94677]
[1778237136296,26.43,80131.1,1.0,0.42711,0.00021,27.94386]
[1778237139149,26.43,80131.43,1.0,0.42719,0.00021,27.94496]
[1778237139160,26.43,80131.43,1.0,0.42719,0.00021,27.94496]
[1778237139337,26.43,80131.06,1.0,0.42711,0.00021,27.94387]
[1778237144126,26.44,80129.89,1.0,0.42688,0.00021,27.94044]
[1778237144326,26.44,80129.89,1.0,0.42688,0.00021,27.94044]
[1778237144394,26.44,80129.89,1.0,0.42688,0.00021,27.94044]
[1778237144344,26.44,80128.72,1.0,0.42664,0.00021,27.93688]
[1778237144590,26.44,80128.72,1.0,0.42664,0.00021,27.93688]
[1778237144641,26.44,80128.72,1.0,0.42664,0.00021,27.93688]
[1778237145218,26.44,80128.72,1.0,0.42665,0.00021,27.93693]
[1778237145944,26.44,80128.72,1.0,0.42665,0.00021,27.93693]
[1778237146225,26.44,80128.19,1.0,0.42654,0.00021,27.93534]
[1778237150197,26.45,80128.36,1.0,0.42659,0.00021,27.93603]
[1778237150279,26.45,80128.36,1.0,0.42659,0.00021,27.93603]
[1778237150320,26.45,80128.0,1.0,0.42652,0.00021,27.93497]
[1778237152694,26.45,80126.41,1.0,0.42619,0.00021,27.93011]
[1778237152704,26.45,80126.41,1.0,0.42619,0.00021,27.93011]
[1778237153274,26.45,80125.44,1.0,0.42599,0.00021,27.92708]
[1778237160322,26.45,80120.74,1.0,0.425,0.00021,27.91226]
[1778237165499,26.45,80119.36,1.0,0.42472,0.00021,27.90789]
[1778237171400,26.44,80117.41,1.0,0.4243,0.00021,27.90162]
[1778237176436,26.44,80118.36,1.0,0.42449,0.00021,27.90454]
[1778237180464,26.44,80128.91,1.0,0.42669,0.00021,27.93753]
[1778237180814,26.44,80128.91,1.0,0.42669,0.00021,27.93753]
[1778237180829,26.44,80128.91,1.0,0.42669,0.00021,27.93753]
[1778237181471,26.44,80136.04,1.0,0.42818,0.00021,27.9595]
[1778237184923,26.45,80140.08,1.0,0.42904,0.00021,27.97186]
[1778237184929,26.45,80140.08,1.0,0.42904,0.00021,27.97186]
[1778237185423,26.45,80140.08,1.0,0.42904,0.00021,27.97186]
[1778237185497,26.45,80140.3,1.0,0.42909,0.00021,27.97257]
[1778237186971,26.45,80140.3,1.0,0.42909,0.00021,27.97257]
[1778237187061,26.45,80140.71,1.0,0.42918,0.00021,27.97385]
[1778237192023,26.46,80140.75,1.0,0.4292,0.00021,27.97417]
[1778237192465,26.46,80140.6,1.0,0.42916,0.00021,27.97028]
[1778237197486,26.46,80139.03,1.0,0.42886,0.00021,27.96581]
[1778237202494,26.47,80138.83,1.0,0.42883,0.00021,27.9654]
[1778237204525,26.47,80132.31,1.0,0.42748,0.00021,27.94576]
[1778237209533,26.48,80129.7,1.0,0.42696,0.00021,27.93798]
[1778237211946,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237211954,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237211962,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237211965,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237211995,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237212169,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237212206,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237212374,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237212384,26.48,80128.57,1.0,0.42673,0.00021,27.9346]
[1778237212475,26.48,80128.8,1.0,0.42678,0.00021,27.93536]
[1778237212578,26.48,80128.8,1.0,0.42678,0.00021,27.93536]
[1778237212591,26.48,80128.8,1.0,0.42678,0.00021,27.93536]
[1778237212809,26.48,80128.8,1.0,0.42678,0.00021,27.93536]
[1778237212824,26.48,80128.8,1.0,0.42678,0.00021,27.93536]
[1778237212826,26.48,80130.6,1.0,0.42716,0.00021,27.94089]
[1778237214369,26.48,80130.6,1.0,0.42716,0.00021,27.94089]
[1778237214379,26.48,80130.6,1.0,0.42716,0.00021,27.94089]
[1778237214431,26.48,80131.38,1.0,0.42733,0.00021,27.9434]
[1778237219694,26.49,80131.97,1.0,0.42747,0.00021,27.94551]
[1778237226135,26.5,80128.77,1.0,0.42683,0.00021,27.93594]
[1778237232393,26.5,80126.99,1.0,0.42648,0.00021,27.93072]
[1778237237511,26.51,80126.25,1.0,0.42634,0.00021,27.92863]
[1778237242902,26.51,80124.55,1.0,0.426,0.00021,27.92351]
[1778237247967,26.52,80127.3,1.0,0.42658,0.00021,27.93216]
[1778237250354,26.52,80133.13,1.0,0.4278,0.00021,27.95011]
[1778237250517,26.52,80143.71,1.0,0.43,0.00021,27.98193]
[1778237254482,26.53,80142.84,1.0,0.42983,0.00021,27.97607]
[1778237259500,26.53,80143.55,1.0,0.42999,0.00021,27.97842]
[1778237264555,26.54,80143.81,1.0,0.43006,0.00021,27.97941]
[1778237269564,26.54,80141.34,1.0,0.42957,0.00021,27.9723]
[1778237274566,26.55,80140.95,1.0,0.4295,0.00021,27.97131]
[1778237279572,26.56,80140.6,1.0,0.42945,0.00021,27.97051]
[1778237284581,26.56,80138.94,1.0,0.42911,0.00021,27.96571]
[1778237284534,26.56,80129.11,1.0,0.42708,0.00021,27.936]
[1778237287547,26.56,80126.34,1.0,0.42652,0.00021,27.92764]
[1778237292566,26.57,80125.85,1.0,0.42643,0.00021,27.92634]
[1778237297571,26.58,80121.06,1.0,0.42546,0.00021,27.91177]
[1778237299370,26.58,80119.96,1.0,0.42524,0.00021,27.90846]
[1778237299383,26.58,80119.96,1.0,0.42524,0.00021,27.90846]
[1778237299404,26.58,80120.42,1.0,0.42534,0.00021,27.90996]
[1778237305343,26.59,80120.43,1.0,0.42537,0.00021,27.9104]
[1778237310377,26.6,80120.73,1.0,0.42546,0.00021,27.91161]
[1778237315414,26.6,80122.3,1.0,0.42579,0.00021,27.91329]
[1778237317428,26.61,80134.33,1.0,0.42829,0.00021,27.95021]
[1778237321456,26.61,80137.87,1.0,0.42904,0.00021,27.96102]
[1778237322129,26.61,80137.87,1.0,0.42904,0.00021,27.96102]
[1778237322462,26.61,80143.18,1.0,0.43014,0.00021,27.97681]
[1778237328505,26.62,80145.22,1.0,0.43058,0.00021,27.983]
[1778237333539,26.62,80148.92,1.0,0.43136,0.00021,27.99393]
[1778237338574,26.63,80149.33,1.0,0.43145,0.00021,27.99525]
[1778237341909,26.63,80150.03,1.0,0.43161,0.00021,27.99735]
[1778237341945,26.63,80150.03,1.0,0.43161,0.00021,27.99735]
[1778237344444,26.63,80143.54,1.0,0.43027,0.00021,27.97847]
[1778237349664,26.63,80138.25,1.0,0.42919,0.00021,27.963]
[1778237349672,26.63,80138.25,1.0,0.42919,0.00021,27.963]
[1778237349671,26.64,80136.44,1.0,0.42882,0.00021,27.95767]
[1778237350659,26.64,80136.44,1.0,0.42882,0.00021,27.95767]
[1778237355700,26.64,80136.5,1.0,0.42885,0.00021,27.95807]
[1778237360730,26.65,80136.17,1.0,0.42879,0.00021,27.95726]
[1778237365711,26.65,80136.79,1.0,0.42893,0.00021,27.95922]
[1778237365795,26.65,80136.61,1.0,0.42889,0.00021,27.95871]
[1778237368785,26.65,80147.26,1.0,0.43111,0.00021,27.99023]
[1778237373822,26.66,80145.79,1.0,0.4308,0.00021,27.9826]
[1778237377171,26.66,80146.04,1.0,0.43086,0.00021,27.98338]
[1778237377202,26.66,80146.04,1.0,0.43086,0.00021,27.98338]
[1778237377726,26.66,80149.56,1.0,0.43159,0.00021,27.99366]
[1778237382753,26.66,80147.98,1.0,0.43128,0.00021,27.98921]
[1778237383593,26.66,80147.98,1.0,0.43128,0.00021,27.98921]
[1778237383604,26.66,80147.98,1.0,0.43128,0.00021,27.98921]
[1778237383621,26.66,80147.98,1.0,0.43128,0.00021,27.98921]
[1778237383634,26.66,80144.5,1.0,0.43056,0.00021,27.9791]
[1778237383775,26.66,80144.5,1.0,0.43056,0.00021,27.9791]
[1778237390413,26.67,80142.71,1.0,0.4302,0.00021,27.97398]
[1778237393828,26.67,80142.77,1.0,0.43022,0.00021,27.97428]
[1778237394720,26.67,80150.62,1.0,0.43185,0.00021,27.99716]
[1778237397707,26.67,80157.59,1.0,0.4333,0.00021,28.0171]
[1778237400615,26.68,80158.75,1.0,0.43354,0.00021,28.02044]
[1778237400672,26.68,80159.97,1.0,0.4338,0.00021,28.0239]
[1778237405346,26.68,80159.69,1.0,0.43375,0.00021,28.02326]
[1778237405756,26.68,80159.69,1.0,0.43375,0.00021,28.02326]
[1778237405674,26.68,80159.45,1.0,0.4337,0.00021,28.02262]
[1778237405781,26.68,80159.45,1.0,0.4337,0.00021,28.02262]
[1778237406705,26.68,80177.73,1.0,0.43749,0.00021,28.07278]
[1778237407759,26.68,80190.15,1.0,0.44007,0.00021,28.10541]
[1778237408765,26.68,80192.12,1.0,0.44048,0.00021,28.11046]
[1778237409540,26.68,80192.12,1.0,0.44048,0.00021,28.11046]
[1778237409554,26.68,80192.12,1.0,0.44048,0.00021,28.11046]
[1778237409720,26.68,80192.35,1.0,0.44052,0.00021,28.11103]
[1778237410245,26.68,80192.35,1.0,0.44052,0.00021,28.11103]
[1778237410684,26.68,80193.2,1.0,0.4407,0.00021,28.11319]
[1778237412776,26.68,80194.89,1.0,0.44104,0.00021,28.11746]
[1778237413695,26.68,80194.0,1.0,0.44086,0.00021,28.11517]
[1778237418700,26.68,80196.16,1.0,0.44131,0.00021,28.12068]
[1778237423731,26.68,80194.11,1.0,0.44088,0.00021,28.11548]
[1778237428652,26.68,80191.12,1.0,0.44026,0.00021,28.10778]
[1778237428692,26.68,80191.12,1.0,0.44026,0.00021,28.10778]
[1778237432727,26.68,80189.47,1.0,0.43991,0.00021,28.10348]
[1778237433193,26.68,80187.23,1.0,0.43944,0.00021,28.09417]
[1778237433705,26.68,80193.67,1.0,0.44077,0.00021,28.11077]
[1778237434847,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237434855,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237434875,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237434909,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237434933,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435128,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435138,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435357,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435370,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435578,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435607,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435794,26.7,80199.28,1.0,0.44199,0.00021,28.12548]
[1778237435679,26.7,80199.89,1.0,0.44211,0.00021,28.12701]
[1778237435817,26.7,80199.89,1.0,0.44211,0.00021,28.12701]
[1778237435996,26.7,80199.89,1.0,0.44211,0.00021,28.12701]
[1778237436020,26.7,80199.89,1.0,0.44211,0.00021,28.12701]
[1778237436203,26.7,80199.89,1.0,0.44211,0.00021,28.12701]
[1778237436228,26.7,80199.89,1.0,0.44211,0.00021,28.12701]
[1778237436406,26.7,80199.89,1.0,0.44211,0.00021,28.12701]
[1778237436507,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237436911,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237437140,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237437157,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237437286,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237437303,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237437391,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237437421,26.71,80200.18,1.0,0.44221,0.00021,28.12814]
[1778237437492,26.73,80200.43,1.0,0.4423,0.00021,28.12917]
[1778237437833,26.73,80200.43,1.0,0.4423,0.00021,28.12917]
[1778237437866,26.73,80200.43,1.0,0.4423,0.00021,28.12917]
[1778237438000,26.73,80200.43,1.0,0.4423,0.00021,28.12917]
[1778237438016,26.73,80200.43,1.0,0.4423,0.00021,28.12917]
[1778237438622,26.73,80200.43,1.0,0.4423,0.00021,28.12917]
[1778237438669,26.74,80203.98,1.0,0.44308,0.00021,28.13835]
[1778237439051,26.74,80203.98,1.0,0.44308,0.00021,28.13835]
[1778237439077,26.74,80203.98,1.0,0.44308,0.00021,28.13835]
[1778237441062,26.77,80210.63,1.0,0.44452,0.00021,28.15524]
[1778237441570,26.77,80210.63,1.0,0.44452,0.00021,28.15524]
[1778237441605,26.77,80210.63,1.0,0.44452,0.00021,28.15524]
[1778237441794,26.77,80214.97,1.0,0.44542,0.00021,28.16566]
[1778237443306,26.77,80214.97,1.0,0.44543,0.00021,28.16568]
[1778237443728,26.77,80222.0,1.0,0.44688,0.00021,28.18223]
[1778237445624,26.78,80214.6,1.0,0.44537,0.00021,28.16499]
[1778237450633,26.8,80212.95,1.0,0.44507,0.00021,28.16145]
[1778237456107,26.8,80212.74,1.0,0.44503,0.00021,28.16106]
[1778237459735,26.8,80220.53,1.0,0.44665,0.00021,28.17951]
[1778237459853,26.8,80220.15,1.0,0.44657,0.00021,28.17863]
[1778237459889,26.8,80220.15,1.0,0.44657,0.00021,28.17863]
[1778237461596,26.81,80220.15,1.0,0.44658,0.00021,28.17865]
[1778237461650,26.81,80220.15,1.0,0.44658,0.00021,28.17865]
[1778237469495,26.81,80215.55,1.0,0.44564,0.00021,28.16801]
[1778237476116,26.82,80215.82,1.0,0.44571,0.00021,28.16871]
[1778237480168,26.82,80216.36,1.0,0.44583,0.00021,28.17009]
[1778237480373,26.82,80216.36,1.0,0.44583,0.00021,28.17009]
[1778237480465,26.82,80216.36,1.0,0.44583,0.00021,28.17009]
[1778237480581,26.82,80216.36,1.0,0.44583,0.00021,28.17009]
[1778237480645,26.82,80216.36,1.0,0.44583,0.00021,28.17009]
[1778237480845,26.82,80203.63,1.0,0.4432,0.00021,28.13948]
[1778237481581,26.83,80203.63,1.0,0.44323,0.00021,28.13976]
[1778237482740,26.83,80203.63,1.0,0.44323,0.00021,28.13976]
[1778237482833,26.83,80192.63,1.0,0.44096,0.00021,28.11237]
[1778237484240,26.83,80193.51,1.0,0.44114,0.00021,28.1146]
[1778237484602,26.84,80193.51,1.0,0.44114,0.00021,28.11464]
[1778237486028,26.84,80195.47,1.0,0.44155,0.00021,28.11962]
[1778237486103,26.84,80195.47,1.0,0.44155,0.00021,28.11962]
[1778237488391,26.84,80202.55,1.0,0.44302,0.00021,28.13729]
[1778237492424,26.84,80207.67,1.0,0.44408,0.00021,28.14643]
[1778237492772,26.85,80208.94,1.0,0.44435,0.00021,28.14953]
[1778237494004,26.85,80210.9,1.0,0.44476,0.00021,28.15427]
[1778237494097,26.85,80210.9,1.0,0.44476,0.00021,28.15427]
[1778237494506,26.85,80210.9,1.0,0.44476,0.00021,28.15427]
[1778237494696,26.85,80210.9,1.0,0.44476,0.00021,28.15427]
[1778237494729,26.85,80210.9,1.0,0.44476,0.00021,28.15427]
[1778237494797,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237494902,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237494935,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237495131,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237495142,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237495348,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237495377,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237495552,26.85,80213.4,1.0,0.44528,0.00021,28.16029]
[1778237496688,26.85,80213.4,1.0,0.44528,0.00021,28.16032]
[1778237497893,26.85,80213.84,1.0,0.44537,0.00021,28.16139]
[1778237497903,26.85,80213.84,1.0,0.44537,0.00021,28.16139]
[1778237497930,26.85,80213.84,1.0,0.44537,0.00021,28.16139]
[1778237498629,26.85,80213.84,1.0,0.44537,0.00021,28.16139]
[1778237498649,26.85,80213.84,1.0,0.44537,0.00021,28.16139]
[1778237498702,26.85,80214.34,1.0,0.44548,0.00021,28.1626]
[1778237503738,26.86,80214.5,1.0,0.44553,0.00021,28.16311]
[1778237508269,26.86,80212.41,1.0,0.44511,0.00021,28.15826]
[1778237508301,26.86,80212.41,1.0,0.44511,0.00021,28.15826]
[1778237513807,26.87,80206.38,1.0,0.44388,0.00021,28.14395]
[1778237518845,26.88,80205.0,1.0,0.44361,0.00021,28.14079]
[1778237523879,26.89,80204.73,1.0,0.44358,0.00021,28.1403]
[1778237528914,26.89,80211.9,1.0,0.44507,0.00021,28.1577]
[1778237531195,26.89,80213.94,1.0,0.44549,0.00021,28.16259]
[1778237531249,26.89,80213.94,1.0,0.44549,0.00021,28.16259]
[1778237533529,26.9,80207.7,1.0,0.44421,0.00021,28.14773]
[1778237533946,26.9,80198.35,1.0,0.44229,0.00021,28.12488]
[1778237535556,26.9,80199.13,1.0,0.44245,0.00021,28.12681]
[1778237535594,26.9,80199.5,1.0,0.44253,0.00021,28.12776]
[1778237536721,26.9,80199.5,1.0,0.44253,0.00021,28.12776]
[1778237536766,26.9,80199.5,1.0,0.44253,0.00021,28.12776]
[1778237539399,26.9,80207.43,1.0,0.44417,0.00021,28.14722]
[1778237541341,26.9,80208.86,1.0,0.44447,0.00021,28.15072]
[1778237541756,26.9,80208.86,1.0,0.44447,0.00021,28.15072]
[1778237541896,26.9,80210.15,1.0,0.44474,0.00021,28.15384]
[1778237544088,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544378,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544383,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544589,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544594,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544644,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544674,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544832,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544883,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544925,26.91,80214.64,1.0,0.44567,0.00021,28.16457]
[1778237544933,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545121,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545139,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545329,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545342,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545532,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545551,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545735,26.91,80215.86,1.0,0.44592,0.00021,28.16744]
[1778237545737,26.91,80209.63,1.0,0.44464,0.00021,28.15268]
[1778237546142,26.91,80209.63,1.0,0.44464,0.00021,28.15268]
[1778237546243,26.91,80205.62,1.0,0.44382,0.00021,28.14303]
[1778237549376,26.91,80204.79,1.0,0.44365,0.00021,28.14108]
[1778237549456,26.91,80204.63,1.0,0.44362,0.00021,28.14069]
[1778237551990,26.91,80202.86,1.0,0.44325,0.00021,28.13295]
[1778237552884,26.91,80203.15,1.0,0.44331,0.00021,28.13368]
[1778237553759,26.91,80203.15,1.0,0.44331,0.00021,28.13368]
[1778237553770,26.91,80203.15,1.0,0.44331,0.00021,28.13368]
[1778237553847,26.92,80198.49,1.0,0.44235,0.00021,28.12224]
[1778237558943,26.92,80199.54,1.0,0.44258,0.00021,28.12495]
[1778237558974,26.92,80199.54,1.0,0.44258,0.00021,28.12495]
[1778237564268,26.93,80204.85,1.0,0.44369,0.00021,28.13813]
[1778237564326,26.93,80206.73,1.0,0.44408,0.00021,28.14268]
[1778237570203,26.93,80212.32,1.0,0.44524,0.00021,28.15616]
[1778237572453,26.93,80211.74,1.0,0.44512,0.00021,28.1548]
[1778237572955,26.93,80213.63,1.0,0.44552,0.00021,28.15931]
[1778237577979,26.94,80216.34,1.0,0.44608,0.00021,28.16574]
[1778237583001,26.94,80211.66,1.0,0.44512,0.00021,28.15479]
[1778237584325,26.94,80211.74,1.0,0.44514,0.00021,28.155]
[1778237584366,26.94,80211.74,1.0,0.44514,0.00021,28.155]
[1778237584407,26.94,80211.96,1.0,0.44519,0.00021,28.15552]
[1778237586558,26.94,80211.96,1.0,0.44519,0.00021,28.15554]
[1778237586609,26.94,80211.96,1.0,0.44519,0.00021,28.15554]
[1778237589732,26.94,80204.56,1.0,0.44367,0.00021,28.13782]
[1778237592503,26.94,80206.36,1.0,0.44404,0.00021,28.14219]
[1778237592604,26.94,80214.03,1.0,0.44562,0.00021,28.16048]
[1778237595526,26.95,80217.43,1.0,0.44633,0.00021,28.16851]
[1778237601422,26.95,80216.87,1.0,0.44622,0.00021,28.1673]
[1778237607463,26.95,80218.04,1.0,0.44647,0.00021,28.17011]
[1778237612500,26.96,80216.53,1.0,0.44616,0.00021,28.16319]
[1778237614421,26.96,80215.23,1.0,0.44589,0.00021,28.16016]
[1778237614515,26.96,80216.6,1.0,0.44618,0.00021,28.16338]
[1778237619719,26.96,80211.61,1.0,0.44516,0.00021,28.15172]
[1778237621710,26.96,80205.03,1.0,0.44381,0.00021,28.13597]
[1778237628047,26.97,80207.04,1.0,0.44424,0.00021,28.14096]
[1778237628056,26.97,80203.2,1.0,0.44345,0.00021,28.13169]
[1778237628611,26.97,80198.12,1.0,0.44241,0.00021,28.11926]
[1778237633645,26.98,80198.94,1.0,0.44259,0.00021,28.12145]
[1778237638685,26.98,80201.83,1.0,0.4432,0.00021,28.12868]
[1778237643719,26.99,80205.46,1.0,0.44396,0.00021,28.13764]
[1778237646275,26.99,80209.07,1.0,0.44471,0.00021,28.14636]
[1778237646739,26.99,80209.56,1.0,0.44481,0.00021,28.14755]
[1778237651774,27.0,80208.02,1.0,0.4445,0.00021,28.14398]
[1778237656809,27.0,80204.93,1.0,0.44388,0.00021,28.13661]
[1778237658255,27.0,80204.76,1.0,0.44384,0.00021,28.13619]
[1778237658296,27.0,80204.76,1.0,0.44384,0.00021,28.13619]
[1778237662735,27.0,80205.22,1.0,0.44393,0.00021,28.13725]
[1778237662771,27.0,80205.22,1.0,0.44393,0.00021,28.13725]
[1778237664175,27.0,80203.29,1.0,0.44354,0.00021,28.1326]
[1778237664203,27.0,80203.29,1.0,0.44354,0.00021,28.1326]
[1778237666880,27.0,80212.34,1.0,0.4454,0.00021,28.15436]
[1778237672080,27.01,80212.71,1.0,0.44549,0.00021,28.15532]
[1778237672273,27.01,80217.15,1.0,0.4464,0.00021,28.16229]
[1778237674937,27.01,80203.03,1.0,0.4435,0.00021,28.12878]
[1778237678028,27.01,80201.64,1.0,0.44322,0.00021,28.12544]
[1778237678078,27.01,80201.64,1.0,0.44322,0.00021,28.12544]
[1778237678942,27.01,80201.86,1.0,0.44327,0.00021,28.12601]
[1778237678979,27.01,80201.86,1.0,0.44327,0.00021,28.12601]
[1778237681249,27.02,80193.19,1.0,0.4415,0.00021,28.10469]
[1778237687666,27.02,80194.66,1.0,0.44182,0.00021,28.10852]
[1778237691296,27.03,80194.59,1.0,0.44183,0.00021,28.10863]
[1778237692057,27.03,80194.1,1.0,0.44173,0.00021,28.10743]
[1778237694077,27.04,80194.62,1.0,0.44184,0.0002,28.10877]
[1778237695077,27.04,80195.08,1.0,0.44194,0.0002,28.11001]
[1778237696078,27.04,80195.08,1.0,0.44194,0.0002,28.11001]
[1778237696092,27.04,80195.08,1.0,0.44194,0.0002,28.11001]
[1778237696084,27.04,80195.76,1.0,0.44209,0.0002,28.11172]
[1778237697091,27.04,80195.57,1.0,0.44205,0.0002,28.11128]
[1778237700236,27.04,80201.84,1.0,0.44334,0.00021,28.12675]
[1778237700278,27.04,80201.84,1.0,0.44334,0.00021,28.12675]
[1778237704140,27.05,80209.68,1.0,0.44496,0.00021,28.14567]
[1778237706285,27.05,80210.19,1.0,0.44506,0.00021,28.14688]
[1778237707122,27.05,80211.31,1.0,0.4453,0.00021,28.14958]
[1778237707826,27.05,80211.31,1.0,0.4453,0.00021,28.14958]
[1778237708080,27.05,80207.9,1.0,0.4446,0.00021,28.14151]
[1778237711115,27.05,80199.76,1.0,0.44293,0.0002,28.12184]
[1778237713253,27.05,80200.64,1.0,0.44311,0.0002,28.12396]
[1778237713473,27.05,80200.64,1.0,0.44311,0.0002,28.12396]
[1778237713567,27.05,80200.64,1.0,0.44311,0.0002,28.12396]
[1778237713712,27.05,80200.74,1.0,0.44313,0.0002,28.1242]
[1778237715285,27.05,80193.98,1.0,0.44175,0.0002,28.10756]
[1778237718545,27.05,80196.2,1.0,0.44221,0.0002,28.11313]
[1778237718702,27.05,80196.2,1.0,0.44221,0.0002,28.11313]
[1778237719052,27.05,80184.69,1.0,0.43985,0.0002,28.08422]
[1778237719328,27.05,80184.69,1.0,0.43985,0.0002,28.08422]
[1778237719387,27.05,80184.69,1.0,0.43985,0.0002,28.08422]
[1778237719969,27.05,80184.69,1.0,0.43985,0.0002,28.08422]
[1778237720039,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237720423,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237720455,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237720655,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237720672,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237720842,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237720920,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237721049,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237721122,27.05,80167.56,1.0,0.43635,0.0002,28.03937]
[1778237721067,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721244,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721270,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721450,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721484,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721660,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721693,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721699,27.05,80164.24,1.0,0.43567,0.0002,28.03042]
[1778237721754,27.05,80172.86,1.0,0.43743,0.0002,28.0535]
[1778237722700,27.05,80172.86,1.0,0.43743,0.0002,28.0535]
[1778237722979,27.08,80187.3,1.0,0.44044,0.0002,28.09148]
[1778237724341,27.08,80194.91,1.0,0.44201,0.0002,28.11063]
[1778237725258,27.08,80194.91,1.0,0.44201,0.0002,28.11063]
[1778237726134,27.08,80200.24,1.0,0.44311,0.0002,28.12379]
[1778237728402,27.08,80197.92,1.0,0.44264,0.0002,28.11818]
[1778237729085,27.09,80197.61,1.0,0.44258,0.0002,28.11745]
[1778237733421,27.09,80202.59,1.0,0.4436,0.0002,28.12624]
[1778237733473,27.09,80202.59,1.0,0.4436,0.0002,28.12624]
[1778237734084,27.09,80202.59,1.0,0.4436,0.0002,28.12624]
[1778237734096,27.09,80202.59,1.0,0.4436,0.0002,28.12624]
[1778237734105,27.09,80200.82,1.0,0.44324,0.0002,28.12194]
[1778237734252,27.09,80200.82,1.0,0.44324,0.0002,28.12194]
[1778237735112,27.09,80193.25,1.0,0.44169,0.0002,28.10335]
[1778237735579,27.09,80193.25,1.0,0.44169,0.0002,28.10335]
[1778237735656,27.11,80186.41,1.0,0.44034,0.0002,28.08664]
[1778237736630,27.11,80186.41,1.0,0.44034,0.0002,28.08664]
[1778237736692,27.12,80186.54,1.0,0.4404,0.0002,28.08735]
[1778237737999,27.12,80195.06,1.0,0.44214,0.0002,28.10869]
[1778237738294,27.12,80195.06,1.0,0.44214,0.0002,28.10869]
[1778237738685,27.13,80197.87,1.0,0.44272,0.0002,28.11564]
[1778237740662,27.13,80197.87,1.0,0.44273,0.0002,28.11567]
[1778237740710,27.13,80197.87,1.0,0.44273,0.0002,28.11567]
[1778237746138,27.15,80201.26,1.0,0.44348,0.0002,28.12456]
[1778237746536,27.16,80201.28,1.0,0.44349,0.0002,28.12466]
[1778237746546,27.16,80201.28,1.0,0.44349,0.0002,28.12466]
[1778237746636,27.16,80201.14,1.0,0.44346,0.0002,28.12432]
[1778237752479,27.16,80199.85,1.0,0.44322,0.0002,28.12136]
[1778237757513,27.17,80197.11,1.0,0.44267,0.0002,28.11484]
[1778237762550,27.17,80198.85,1.0,0.44304,0.0002,28.11924]
[1778237766205,27.18,80192.37,1.0,0.44173,0.0002,28.10346]
[1778237771356,27.19,80194.6,1.0,0.4422,0.0002,28.10911]
[1778237772182,27.19,80194.77,1.0,0.44224,0.0002,28.10959]
[1778237773390,27.19,80195.02,1.0,0.44229,0.0002,28.11021]
[1778237773642,27.19,80195.02,1.0,0.4423,0.0002,28.11024]
[1778237778677,27.2,80195.34,1.0,0.44238,0.0002,28.1112]
[1778237783712,27.2,80202.0,1.0,0.44375,0.0002,28.12754]
[1778237786814,27.21,80209.21,1.0,0.44523,0.0002,28.14477]
[1778237792776,27.21,80208.55,1.0,0.44509,0.0002,28.13982]
[1778237794087,27.21,80208.55,1.0,0.44509,0.0002,28.13982]
[1778237794232,27.21,80208.55,1.0,0.44509,0.0002,28.13982]
[1778237794153,27.21,80209.29,1.0,0.44524,0.0002,28.14154]
[1778237794928,27.21,80209.29,1.0,0.44524,0.0002,28.14154]
[1778237795032,27.21,80209.29,1.0,0.44524,0.0002,28.14154]
[1778237795925,27.2,80207.78,1.0,0.44491,0.0002,28.13776]
[1778237795927,27.19,80210.43,1.0,0.44543,0.0002,28.14381]
[1778237797192,27.19,80220.25,1.0,0.44744,0.0002,28.16649]
[1778237797850,27.19,80220.25,1.0,0.44744,0.0002,28.16649]
[1778237797865,27.19,80220.25,1.0,0.44744,0.0002,28.16649]
[1778237797868,27.19,80220.25,1.0,0.44744,0.0002,28.16649]
[1778237798195,27.19,80224.12,1.0,0.44823,0.0002,28.17526]
[1778237803218,27.19,80220.86,1.0,0.44757,0.0002,28.16793]
[1778237806732,27.2,80219.85,1.0,0.44737,0.0002,28.16568]
[1778237806774,27.2,80219.85,1.0,0.44737,0.0002,28.16568]
[1778237807101,27.2,80218.9,1.0,0.44717,0.0002,28.16351]
[1778237807747,27.2,80218.9,1.0,0.44717,0.0002,28.16351]
[1778237807755,27.2,80218.9,1.0,0.44717,0.0002,28.16351]
[1778237808102,27.2,80212.46,1.0,0.44586,0.0002,28.14867]
[1778237813935,27.2,80212.29,1.0,0.44583,0.0002,28.14835]
[1778237818963,27.2,80217.75,1.0,0.44695,0.0002,28.16101]
[1778237819683,27.2,80217.75,1.0,0.44695,0.0002,28.16101]
[1778237820232,27.2,80219.62,1.0,0.44734,0.0002,28.16529]
[1778237825241,27.2,80221.85,1.0,0.44779,0.0002,28.17037]
[1778237830279,27.21,80222.14,1.0,0.44786,0.0002,28.17107]
[1778237831265,27.21,80234.41,1.0,0.45036,0.0002,28.19821]
[1778237831382,27.21,80234.41,1.0,0.45036,0.0002,28.19821]
[1778237832079,27.21,80234.41,1.0,0.45036,0.0002,28.19821]
[1778237832204,27.21,80234.41,1.0,0.45036,0.0002,28.19821]
[1778237832278,27.21,80232.92,1.0,0.45006,0.0002,28.19498]
[1778237832552,27.21,80232.92,1.0,0.45006,0.0002,28.19498]
[1778237832656,27.21,80232.92,1.0,0.45006,0.0002,28.19498]
[1778237832793,27.21,80232.92,1.0,0.45006,0.0002,28.19498]
[1778237832852,27.21,80232.92,1.0,0.45006,0.0002,28.19498]
[1778237832913,27.21,80232.92,1.0,0.45006,0.0002,28.19498]
[1778237833214,27.21,80232.92,1.0,0.45006,0.0002,28.19498]
[1778237833068,27.21,80231.13,1.0,0.44969,0.0002,28.19106]
[1778237834074,27.21,80213.36,1.0,0.44607,0.0002,28.15098]
[1778237834693,27.21,80213.36,1.0,0.44607,0.0002,28.15098]
[1778237834714,27.21,80213.36,1.0,0.44607,0.0002,28.15098]
[1778237834943,27.21,80213.36,1.0,0.44607,0.0002,28.15098]
[1778237835081,27.21,80200.39,1.0,0.44342,0.0002,28.12027]
[1778237837085,27.21,80197.88,1.0,0.44291,0.0002,28.1142]
[1778237837214,27.21,80196.03,1.0,0.44254,0.0002,28.1097]
[1778237841192,27.21,80197.24,1.0,0.44279,0.0002,28.11271]
[1778237841227,27.21,80194.86,1.0,0.44231,0.0002,28.1069]
[1778237844506,27.21,80197.87,1.0,0.44292,0.0002,28.11432]
[1778237845150,27.21,80197.87,1.0,0.44293,0.0002,28.11433]
[1778237850185,27.22,80196.0,1.0,0.44255,0.0002,28.10986]
[1778237855223,27.22,80193.11,1.0,0.44197,0.0002,28.09938]
[1778237860258,27.23,80190.52,1.0,0.44145,0.0002,28.09309]
[1778237865293,27.23,80193.41,1.0,0.44205,0.0002,28.10036]
[1778237867749,27.23,80193.46,1.0,0.44206,0.0002,28.10052]
[1778237867785,27.23,80193.46,1.0,0.44206,0.0002,28.10052]
[1778237869479,27.23,80200.55,1.0,0.44351,0.0002,28.11784]
[1778237869939,27.23,80200.55,1.0,0.44351,0.0002,28.11784]
[1778237870330,27.23,80204.1,1.0,0.44424,0.0002,28.12637]
[1778237872343,27.23,80212.02,1.0,0.44585,0.0002,28.14505]
[1778237877370,27.23,80210.76,1.0,0.44559,0.0002,28.14208]
[1778237882419,27.23,80210.52,1.0,0.44554,0.0002,28.14147]
[1778237887441,27.23,80210.87,1.0,0.44561,0.0002,28.14225]
[1778237888307,27.23,80210.87,1.0,0.44561,0.0002,28.14225]
[1778237888343,27.23,80213.15,1.0,0.44607,0.0002,28.14755]
[1778237893372,27.23,80211.36,1.0,0.4457,0.0002,28.14336]
[1778237894514,27.23,80211.02,1.0,0.44563,0.0002,28.14256]
[1778237894591,27.23,80211.02,1.0,0.44563,0.0002,28.14256]
[1778237894644,27.23,80204.62,1.0,0.44433,0.0002,28.12745]
[1778237900542,27.23,80207.25,1.0,0.44487,0.0002,28.13374]
[1778237904787,27.23,80206.12,1.0,0.44464,0.0002,28.13109]
[1778237904797,27.23,80206.12,1.0,0.44464,0.0002,28.13109]
[1778237904898,27.23,80205.85,1.0,0.44459,0.0002,28.13047]
[1778237908598,27.23,80197.4,1.0,0.44286,0.0002,28.11011]
[1778237911621,27.23,80205.01,1.0,0.4444,0.0002,28.1249]
[1778237916663,27.22,80207.42,1.0,0.44488,0.0002,28.13055]
[1778237921696,27.22,80207.86,1.0,0.44497,0.0002,28.13152]
[1778237926730,27.22,80211.05,1.0,0.44561,0.0002,28.13895]
[1778237931766,27.22,80212.71,1.0,0.44594,0.0002,28.14276]
[1778237933690,27.22,80213.51,1.0,0.44611,0.0002,28.14461]
[1778237933733,27.22,80213.51,1.0,0.44611,0.0002,28.14461]
[1778237941332,27.21,80207.28,1.0,0.44483,0.0002,28.12992]
[1778237941708,27.21,80207.99,1.0,0.44497,0.0002,28.13158]
[1778237941820,27.21,80207.99,1.0,0.44497,0.0002,28.13158]
[1778237941870,27.21,80207.99,1.0,0.44497,0.0002,28.13158]
[1778237942316,27.21,80204.83,1.0,0.44432,0.0002,28.12407]
[1778237944241,27.21,80196.79,1.0,0.44269,0.0002,28.10475]
[1778237945327,27.21,80196.79,1.0,0.44269,0.0002,28.10475]
[1778237945419,27.21,80194.97,1.0,0.44232,0.0002,28.10033]
[1778237945541,27.21,80194.97,1.0,0.44232,0.0002,28.10033]
[1778237945595,27.21,80194.97,1.0,0.44232,0.0002,28.10033]
[1778237946399,27.21,80194.97,1.0,0.44232,0.0002,28.10033]
[1778237946406,27.21,80194.97,1.0,0.44232,0.0002,28.10033]
[1778237946484,27.22,80193.45,1.0,0.44202,0.0002,28.09663]
[1778237946871,27.22,80193.45,1.0,0.44202,0.0002,28.09666]
[1778237947591,27.22,80193.45,1.0,0.44202,0.0002,28.09666]
[1778237947877,27.22,80193.62,1.0,0.44206,0.0002,28.09712]
[1778237949633,27.22,80192.22,1.0,0.44178,0.0002,28.09369]
[1778237950438,27.22,80193.31,1.0,0.442,0.0002,28.09642]
[1778237951665,27.22,80195.45,1.0,0.44244,0.0002,28.10171]
[1778237951674,27.22,80195.45,1.0,0.44244,0.0002,28.10171]
[1778237951731,27.22,80195.45,1.0,0.44244,0.0002,28.10171]
[1778237951906,27.22,80195.45,1.0,0.44244,0.0002,28.10174]
[1778237957947,27.23,80195.29,1.0,0.44243,0.0002,28.10151]
[1778237963148,27.23,80195.8,1.0,0.44254,0.0002,28.10288]
[1778237963432,27.24,80197.31,1.0,0.44285,0.0002,28.10659]
[1778237964399,27.24,80204.2,1.0,0.44426,0.0002,28.12322]
[1778237967389,27.24,80212.3,1.0,0.44591,0.0002,28.14234]
[1778237972428,27.24,80209.27,1.0,0.44528,0.0002,28.13172]
[1778237977484,27.23,80207.71,1.0,0.44495,0.0002,28.12795]
[1778237982531,27.23,80205.98,1.0,0.44459,0.0002,28.12376]
[1778237987533,27.22,80207.31,1.0,0.44485,0.0002,28.12682]
[1778237992586,27.22,80208.43,1.0,0.44507,0.0002,28.12938]
[1778237997629,27.22,80209.46,1.0,0.44528,0.0002,28.13172]
[1778237998634,27.22,80209.46,1.0,0.44527,0.0002,28.13171]
[1778237998659,27.22,80209.46,1.0,0.44527,0.0002,28.13171]
[1778237998697,27.22,80209.46,1.0,0.44527,0.0002,28.13171]
[1778237998789,27.22,80209.46,1.0,0.44527,0.0002,28.13171]
[1778237999471,27.22,80207.56,1.0,0.44488,0.0002,28.12721]
[1778237999705,27.22,80207.56,1.0,0.44488,0.0002,28.12721]
[1778237999831,27.22,80207.56,1.0,0.44488,0.0002,28.12721]
[1778238000780,27.22,80207.56,1.0,0.44488,0.0002,28.12719]
[1778238000814,27.22,80207.56,1.0,0.44488,0.0002,28.12719]
[1778238000902,27.22,80207.56,1.0,0.44488,0.0002,28.12719]
[1778238000968,27.22,80207.56,1.0,0.44488,0.0002,28.12719]
[1778238001102,27.22,80207.56,1.0,0.44488,0.0002,28.12719]
[1778238001144,27.22,80207.56,1.0,0.44488,0.0002,28.12719]
[1778238001353,27.22,80207.56,1.0,0.44488,0.0002,28.12719]
[1778238001367,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238001551,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238001587,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238001789,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238001853,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238001993,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238002006,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238002199,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238002212,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238002413,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238002448,27.22,80210.92,1.0,0.44557,0.0002,28.13511]
[1778238002460,27.22,80214.33,1.0,0.44627,0.0002,28.14305]
[1778238002670,27.22,80214.33,1.0,0.44627,0.0002,28.14305]
[1778238002797,27.22,80214.33,1.0,0.44627,0.0002,28.14305]
[1778238002909,27.22,80214.33,1.0,0.44627,0.0002,28.14305]
[1778238003150,27.22,80214.33,1.0,0.44627,0.0002,28.14305]
[1778238003379,27.22,80229.46,1.0,0.44935,0.0002,28.1772]
[1778238003574,27.22,80229.46,1.0,0.44935,0.0002,28.1772]
[1778238004093,27.22,80229.46,1.0,0.44935,0.0002,28.1772]
[1778238004153,27.22,80229.46,1.0,0.44935,0.0002,28.1772]
[1778238004288,27.22,80229.46,1.0,0.44935,0.0002,28.1772]
[1778238004337,27.22,80243.48,1.0,0.45222,0.0002,28.20737]
[1778238005294,27.22,80251.72,1.0,0.4539,0.0002,28.22441]
[1778238005757,27.22,80251.72,1.0,0.4539,0.0002,28.22441]
[1778238005760,27.22,80251.72,1.0,0.4539,0.0002,28.22441]
[1778238005770,27.22,80251.72,1.0,0.4539,0.0002,28.22441]
[1778238005795,27.22,80251.72,1.0,0.4539,0.0002,28.22441]
[1778238006298,27.22,80251.05,1.0,0.45377,0.0002,28.22305]
[1778238008955,27.22,80251.76,1.0,0.45391,0.0002,28.22449]
[1778238009476,27.22,80249.76,1.0,0.4535,0.0002,28.2204]
[1778238012973,27.22,80252.02,1.0,0.45397,0.0002,28.22504]
[1778238012984,27.22,80252.02,1.0,0.45397,0.0002,28.22504]
[1778238013417,27.22,80259.82,1.0,0.45556,0.0002,28.24071]
[1778238015448,27.22,80248.97,1.0,0.45335,0.0002,28.21885]
[1778238016366,27.22,80248.97,1.0,0.45335,0.0002,28.21885]
[1778238016966,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238016972,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238016988,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238017009,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238017112,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238017191,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238017329,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238017438,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238017451,27.22,80243.41,1.0,0.45222,0.0002,28.20732]
[1778238017534,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238017689,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238017718,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238017893,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238017934,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238018117,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238018148,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238018296,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238018326,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238018520,27.22,80243.15,1.0,0.45217,0.0002,28.20679]
[1778238018396,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238018723,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238018742,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238018929,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238018957,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238018966,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238018968,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238019222,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238019257,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238019377,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238019403,27.22,80246.52,1.0,0.45286,0.0002,28.21384]
[1778238019496,27.22,80247.49,1.0,0.45306,0.0002,28.21586]
[1778238019595,27.22,80247.49,1.0,0.45306,0.0002,28.21586]
[1778238019610,27.22,80247.49,1.0,0.45306,0.0002,28.21586]
[1778238019672,27.22,80247.49,1.0,0.45306,0.0002,28.21586]
[1778238020397,27.23,80247.49,1.0,0.45306,0.0002,28.21588]
[1778238021286,27.23,80247.49,1.0,0.45306,0.0002,28.21588]
[1778238021292,27.23,80247.49,1.0,0.45306,0.0002,28.21588]
[1778238021312,27.23,80247.49,1.0,0.45306,0.0002,28.21588]
[1778238021404,27.23,80245.31,1.0,0.45262,0.0002,28.21139]
[1778238021957,27.23,80245.31,1.0,0.45262,0.0002,28.21139]
[1778238021990,27.23,80245.31,1.0,0.45262,0.0002,28.21139]
[1778238024956,27.23,80249.2,1.0,0.45342,0.0002,28.21954]
[1778238025355,27.23,80249.2,1.0,0.45342,0.0002,28.21954]
[1778238025537,27.24,80253.8,1.0,0.45437,0.0002,28.22895]
[1778238026216,27.24,80253.8,1.0,0.45437,0.0002,28.22895]
[1778238026537,27.24,80253.8,1.0,0.45437,0.0002,28.22895]
[1778238026737,27.24,80253.98,1.0,0.45441,0.0002,28.22935]
[1778238027052,27.24,80253.98,1.0,0.45441,0.0002,28.22935]
[1778238027200,27.24,80253.98,1.0,0.45441,0.0002,28.22935]
[1778238027377,27.24,80253.98,1.0,0.45441,0.0002,28.22935]
[1778238027405,27.24,80253.98,1.0,0.45441,0.0002,28.22935]
[1778238027435,27.24,80253.98,1.0,0.45441,0.0002,28.22935]
[1778238027517,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238027674,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238027706,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238027865,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238027888,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238028066,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238028088,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238028315,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238028341,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238028484,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238028522,27.24,80285.19,1.0,0.46079,0.0002,28.28876]
[1778238028475,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238028677,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238029122,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238029166,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238029194,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238029308,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238029338,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238029480,27.24,80283.73,1.0,0.4605,0.0002,28.28616]
[1778238029525,27.26,80251.07,1.0,0.45387,0.0002,28.22387]
[1778238029774,27.26,80251.07,1.0,0.45387,0.0002,28.22387]
[1778238029812,27.26,80251.07,1.0,0.45387,0.0002,28.22387]
[1778238029926,27.26,80251.07,1.0,0.45387,0.0002,28.22387]
[1778238029958,27.26,80251.07,1.0,0.45387,0.0002,28.22387]
[1778238030144,27.26,80251.07,1.0,0.45387,0.0002,28.22387]
[1778238030179,27.26,80251.07,1.0,0.45387,0.0002,28.22387]
[1778238030542,27.26,80241.7,1.0,0.45196,0.0002,28.20449]
[1778238031490,27.27,80241.7,1.0,0.45195,0.0002,28.20105]
[1778238033655,27.27,80245.14,1.0,0.45266,0.0002,28.20831]
[1778238033681,27.27,80245.14,1.0,0.45266,0.0002,28.20831]
[1778238034512,27.27,80244.78,1.0,0.45259,0.0002,28.20759]
[1778238039549,27.28,80243.54,1.0,0.45236,0.0002,28.20515]
[1778238043005,27.28,80247.86,1.0,0.45325,0.0002,28.21419]
[1778238043513,27.28,80247.86,1.0,0.45325,0.0002,28.21419]
[1778238043521,27.28,80247.86,1.0,0.45325,0.0002,28.21419]
[1778238043576,27.28,80247.86,1.0,0.45325,0.0002,28.21419]
[1778238043580,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238043651,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238043755,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238043844,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238043964,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238044057,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238044169,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238044254,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238044288,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238044468,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238044497,27.29,80247.95,1.0,0.45327,0.0002,28.21441]
[1778238044585,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238044670,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238044704,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238044873,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238044886,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238045074,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238045096,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238045320,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238045361,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238045521,27.29,80260.16,1.0,0.45576,0.0002,28.239]
[1778238045591,27.29,80275.92,1.0,0.45898,0.0002,28.26909]
[1778238046608,27.29,80277.62,1.0,0.45933,0.0002,28.27224]
[1778238047996,27.29,80277.62,1.0,0.45933,0.0002,28.27224]
[1778238048573,27.29,80277.62,1.0,0.45933,0.0002,28.27224]
[1778238048153,27.29,80282.27,1.0,0.46029,0.0002,28.28073]
[1778238049319,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050019,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050067,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050113,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050176,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050301,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050319,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050502,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050522,27.29,80284.23,1.0,0.46069,0.0002,28.28426]
[1778238050591,27.29,80283.5,1.0,0.46054,0.0002,28.28297]
[1778238050710,27.29,80283.5,1.0,0.46054,0.0002,28.28297]
[1778238050726,27.29,80283.5,1.0,0.46054,0.0002,28.28297]
[1778238050974,27.29,80283.5,1.0,0.46054,0.0002,28.28297]
[1778238050990,27.29,80283.5,1.0,0.46054,0.0002,28.28297]
[1778238051001,27.29,80283.5,1.0,0.46054,0.0002,28.28297]
[1778238051289,27.3,80294.23,1.0,0.46273,0.0002,28.30179]
[1778238052110,27.3,80294.23,1.0,0.46273,0.0002,28.30179]
[1778238052175,27.3,80294.23,1.0,0.46273,0.0002,28.30179]
[1778238052249,27.3,80303.43,1.0,0.46461,0.0002,28.31725]
[1778238054176,27.3,80300.91,1.0,0.4641,0.0002,28.31308]
[1778238054213,27.3,80296.83,1.0,0.46327,0.0002,28.30624]
[1778238056107,27.3,80297.3,1.0,0.46336,0.0002,28.30703]
[1778238056292,27.3,80297.3,1.0,0.46336,0.0002,28.30703]
[1778238056312,27.3,80297.3,1.0,0.46336,0.0002,28.30703]
[1778238056505,27.3,80297.3,1.0,0.46336,0.0002,28.30703]
[1778238056518,27.3,80297.3,1.0,0.46336,0.0002,28.30703]
[1778238056571,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238056717,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238056750,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238056931,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238056958,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238057169,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238057192,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238057372,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238057398,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238057575,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238057603,27.3,80294.46,1.0,0.46278,0.0002,28.30221]
[1778238057472,27.3,80290.2,1.0,0.46191,0.0002,28.29486]
[1778238057783,27.3,80290.2,1.0,0.46191,0.0002,28.29486]
[1778238057809,27.3,80290.2,1.0,0.46191,0.0002,28.29486]
[1778238057816,27.3,80290.2,1.0,0.46191,0.0002,28.29486]
[1778238058365,27.3,80287.28,1.0,0.46132,0.0002,28.28974]
[1778238059309,27.3,80287.28,1.0,0.46132,0.0002,28.28974]
[1778238059515,27.3,80283.16,1.0,0.46048,0.0002,28.28244]
[1778238061565,27.31,80268.5,1.0,0.4575,0.0002,28.25538]
[1778238063083,27.31,80262.4,1.0,0.45626,0.0002,28.24366]
[1778238064646,27.31,80256.48,1.0,0.45506,0.0002,28.23206]
[1778238066433,27.31,80255.99,1.0,0.45496,0.0002,28.23111]
[1778238066484,27.31,80254.93,1.0,0.45475,0.0002,28.22902]
[1778238066846,27.31,80254.93,1.0,0.45475,0.0002,28.22902]
[1778238066915,27.31,80254.93,1.0,0.45475,0.0002,28.22902]
[1778238066951,27.31,80254.93,1.0,0.45475,0.0002,28.22902]
[1778238067111,27.31,80254.93,1.0,0.45475,0.0002,28.22902]
[1778238067127,27.31,80254.93,1.0,0.45475,0.0002,28.22902]
[1778238067197,27.31,80255.1,1.0,0.45479,0.0002,28.22939]
[1778238070600,27.32,80249.54,1.0,0.45366,0.0002,28.2182]
[1778238070607,27.32,80249.54,1.0,0.45366,0.0002,28.2182]
[1778238070617,27.32,80247.92,1.0,0.45333,0.0002,28.21492]
[1778238075807,27.33,80249.25,1.0,0.45362,0.0002,28.21781]
[1778238080763,27.34,80251.43,1.0,0.45408,0.0002,28.22237]
[1778238080830,27.34,80251.43,1.0,0.45408,0.0002,28.22237]
[1778238082173,27.34,80262.07,1.0,0.45626,0.0002,28.24357]
[1778238083089,27.34,80262.07,1.0,0.45626,0.0002,28.24357]
[1778238083293,27.34,80262.07,1.0,0.45626,0.0002,28.24357]
[1778238083401,27.34,80262.07,1.0,0.45626,0.0002,28.24357]
[1778238083460,27.34,80262.07,1.0,0.45626,0.0002,28.24357]
[1778238083583,27.34,80262.07,1.0,0.45626,0.0002,28.24357]
[1778238083551,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238083679,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238083854,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238084066,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238084096,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238084282,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238084302,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238084534,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238084569,27.34,80275.07,1.0,0.45891,0.0002,28.26826]
[1778238084547,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238084750,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238084783,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238084952,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238084987,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238085025,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238085189,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238085228,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238085397,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238085429,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238085613,27.34,80286.09,1.0,0.46116,0.0002,28.2882]
[1778238085498,27.35,80295.9,1.0,0.46316,0.0002,28.3052]
[1778238087044,27.35,80295.9,1.0,0.46316,0.0002,28.3052]
[1778238087213,27.35,80295.16,1.0,0.46301,0.0002,28.30396]
[1778238089036,27.35,80295.16,1.0,0.46301,0.0002,28.30396]
[1778238089081,27.35,80295.16,1.0,0.46301,0.0002,28.30396]
[1778238089141,27.35,80295.16,1.0,0.46301,0.0002,28.30396]
[1778238089212,27.35,80294.72,1.0,0.46292,0.0002,28.30322]
[1778238091191,27.35,80294.72,1.0,0.46292,0.0002,28.30322]
[1778238091262,27.35,80295.15,1.0,0.463,0.0002,28.3005]
[1778238093103,27.35,80295.15,1.0,0.463,0.0002,28.3005]
[1778238093121,27.35,80295.15,1.0,0.463,0.0002,28.3005]
[1778238093556,27.35,80295.32,1.0,0.46304,0.0002,28.3008]
[1778238096655,27.35,80308.53,1.0,0.46574,0.0002,28.32263]
[1778238097244,27.35,80308.53,1.0,0.46574,0.0002,28.32263]
[1778238097324,27.35,80308.53,1.0,0.46574,0.0002,28.32263]
[1778238097333,27.35,80308.53,1.0,0.46574,0.0002,28.32263]
[1778238097440,27.35,80308.53,1.0,0.46574,0.0002,28.32263]
[1778238097480,27.35,80308.53,1.0,0.46574,0.0002,28.32263]
[1778238097649,27.35,80308.53,1.0,0.46574,0.0002,28.32263]
[1778238097521,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238097658,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238097855,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238097890,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098057,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098069,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098267,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098285,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098297,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098467,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098496,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098541,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098629,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098640,27.35,80317.85,1.0,0.46764,0.0002,28.33726]
[1778238098568,27.35,80321.16,1.0,0.46832,0.0002,28.3423]
[1778238098856,27.35,80321.16,1.0,0.46832,0.0002,28.3423]
[1778238098874,27.35,80321.16,1.0,0.46832,0.0002,28.3423]
[1778238098888,27.35,80321.16,1.0,0.46832,0.0002,28.3423]
[1778238099299,27.35,80319.04,1.0,0.46788,0.0002,28.33909]
[1778238101672,27.35,80315.76,1.0,0.46722,0.0002,28.33406]
[1778238101681,27.35,80315.76,1.0,0.46722,0.0002,28.33406]
[1778238101683,27.35,80315.76,1.0,0.46722,0.0002,28.33406]
[1778238102562,27.36,80310.19,1.0,0.46608,0.0002,28.32532]
[1778238106602,27.36,80303.72,1.0,0.46477,0.0002,28.3149]
[1778238111617,27.36,80300.58,1.0,0.46413,0.0002,28.30974]
[1778238116642,27.36,80303.9,1.0,0.46481,0.0002,28.31523]
[1778238117075,27.36,80303.47,1.0,0.46472,0.0002,28.31454]
[1778238117098,27.36,80303.47,1.0,0.46472,0.0002,28.31454]
[1778238117107,27.36,80303.47,1.0,0.46472,0.0002,28.31454]
[1778238117271,27.36,80303.47,1.0,0.46472,0.0002,28.31454]
[1778238117305,27.36,80303.47,1.0,0.46472,0.0002,28.31454]
[1778238117314,27.36,80303.47,1.0,0.46472,0.0002,28.31454]
[1778238117415,27.36,80303.89,1.0,0.46481,0.0002,28.31524]
[1778238118396,27.36,80296.67,1.0,0.46334,0.0002,28.30324]
[1778238119415,27.36,80286.59,1.0,0.46128,0.0002,28.28584]
[1778238120549,27.36,80274.28,1.0,0.45878,0.0002,28.26361]
[1778238121386,27.37,80271.4,1.0,0.4582,0.0002,28.25826]
[1778238122006,27.37,80271.4,1.0,0.4582,0.0002,28.25826]
[1778238122114,27.37,80271.4,1.0,0.4582,0.0002,28.25826]
[1778238122150,27.37,80271.4,1.0,0.4582,0.0002,28.25826]
[1778238122301,27.37,80271.4,1.0,0.4582,0.0002,28.25826]
[1778238122398,27.37,80267.99,1.0,0.4575,0.0002,28.25185]
[1778238123969,27.37,80267.99,1.0,0.4575,0.0002,28.25185]
[1778238124621,27.37,80267.99,1.0,0.4575,0.0002,28.25185]
[1778238124633,27.37,80267.99,1.0,0.4575,0.0002,28.25185]
[1778238124733,27.38,80262.29,1.0,0.45638,0.0002,28.24114]
[1778238124770,27.38,80262.29,1.0,0.45638,0.0002,28.24114]
[1778238125903,27.38,80262.19,1.0,0.45635,0.0002,28.24094]
[1778238125941,27.38,80262.19,1.0,0.45635,0.0002,28.24094]
[1778238126218,27.38,80262.19,1.0,0.45635,0.0002,28.24094]
[1778238126253,27.38,80262.19,1.0,0.45635,0.0002,28.24094]
[1778238126568,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238126753,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238126889,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238126942,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238127078,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238127097,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238127281,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238127302,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238127500,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238127540,27.39,80250.01,1.0,0.45388,0.0002,28.21683]
[1778238127599,27.39,80238.28,1.0,0.4515,0.0002,28.19255]
[1778238127763,27.39,80238.28,1.0,0.4515,0.0002,28.19255]
[1778238127784,27.39,80238.28,1.0,0.4515,0.0002,28.19255]
[1778238127966,27.39,80238.28,1.0,0.4515,0.0002,28.19255]
[1778238127986,27.39,80238.28,1.0,0.4515,0.0002,28.19255]
[1778238128000,27.39,80238.28,1.0,0.4515,0.0002,28.19255]
[1778238128092,27.39,80238.28,1.0,0.4515,0.0002,28.19255]
[1778238128193,27.39,80238.28,1.0,0.4515,0.0002,28.19256]
[1778238129284,27.39,80238.28,1.0,0.4515,0.0002,28.19256]
[1778238129674,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238129739,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238129830,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130090,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130122,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130213,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130245,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130377,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130425,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130461,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130631,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130658,27.39,80232.32,1.0,0.4503,0.0002,28.17986]
[1778238130478,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238130831,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238130860,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131033,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131065,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131236,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131268,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131469,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131503,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131687,27.39,80214.17,1.0,0.44662,0.0002,28.13954]
[1778238131571,27.39,80207.85,1.0,0.44533,0.0002,28.12494]
[1778238133227,27.39,80215.18,1.0,0.44682,0.0002,28.14187]
[1778238134240,27.39,80215.18,1.0,0.44682,0.0002,28.14187]
[1778238134341,27.39,80220.8,1.0,0.44796,0.0002,28.15459]
[1778238138306,27.39,80220.68,1.0,0.44794,0.0002,28.15436]
[1778238138324,27.39,80220.68,1.0,0.44794,0.0002,28.15436]
[1778238138366,27.39,80218.14,1.0,0.44743,0.0002,28.14865]
[1778238140350,27.39,80218.14,1.0,0.44743,0.0002,28.14865]
[1778238140386,27.39,80218.14,1.0,0.44743,0.0002,28.14865]
[1778238140432,27.39,80218.14,1.0,0.44743,0.0002,28.14865]
[1778238140516,27.39,80218.14,1.0,0.44743,0.0002,28.14865]
[1778238140540,27.39,80218.14,1.0,0.44743,0.0002,28.14865]
[1778238140710,27.39,80210.49,1.0,0.44588,0.0002,28.13116]
[1778238142405,27.39,80210.06,1.0,0.44579,0.0002,28.13017]
[1778238142615,27.39,80210.06,1.0,0.44579,0.0002,28.13017]
[1778238142652,27.39,80210.06,1.0,0.44579,0.0002,28.13017]
[1778238142663,27.39,80198.37,1.0,0.44342,0.0002,28.1026]
[1778238142823,27.39,80198.37,1.0,0.44342,0.0002,28.1026]
[1778238144160,27.39,80197.88,1.0,0.44333,0.0002,28.10143]
[1778238144216,27.39,80197.88,1.0,0.44333,0.0002,28.10143]
[1778238147188,27.4,80192.27,1.0,0.4422,0.0002,28.08792]
[1778238147201,27.4,80192.27,1.0,0.4422,0.0002,28.08792]
[1778238147334,27.4,80192.27,1.0,0.4422,0.0002,28.08794]
[1778238151049,27.4,80197.31,1.0,0.44323,0.0002,28.10022]
[1778238151266,27.4,80197.31,1.0,0.44323,0.0002,28.10022]
[1778238151820,27.4,80202.31,1.0,0.44423,0.0002,28.10871]
[1778238151923,27.4,80202.31,1.0,0.44423,0.0002,28.10871]
[1778238152622,27.4,80202.31,1.0,0.44423,0.0002,28.10871]
[1778238152703,27.4,80202.31,1.0,0.44423,0.0002,28.10871]
[1778238152719,27.4,80202.31,1.0,0.44423,0.0002,28.10871]
[1778238152703,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238152911,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238152926,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238153115,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238153132,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238153326,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238153340,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238153527,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238153551,27.4,80207.57,1.0,0.4453,0.0002,28.1211]
[1778238153628,27.4,80213.01,1.0,0.4464,0.0002,28.1337]
[1778238153735,27.4,80213.01,1.0,0.4464,0.0002,28.1337]
[1778238153754,27.4,80213.01,1.0,0.4464,0.0002,28.1337]
[1778238153937,27.4,80213.01,1.0,0.4464,0.0002,28.1337]
[1778238153960,27.4,80213.01,1.0,0.4464,0.0002,28.1337]
[1778238153969,27.4,80213.01,1.0,0.4464,0.0002,28.1337]
[1778238154781,27.4,80211.98,1.0,0.44619,0.0002,28.13134]
[1778238154819,27.4,80211.98,1.0,0.44619,0.0002,28.13134]
[1778238155390,27.4,80212.18,1.0,0.44624,0.0002,28.1318]
[1778238156715,27.4,80212.18,1.0,0.44624,0.0002,28.1318]
[1778238157661,27.4,80213.75,1.0,0.44655,0.0002,28.13541]
[1778238160958,27.4,80214.19,1.0,0.44664,0.0002,28.13643]
[1778238161685,27.4,80223.34,1.0,0.4485,0.0002,28.15705]
[1778238163652,27.4,80227.59,1.0,0.44936,0.0002,28.16643]
[1778238165805,27.4,80228.94,1.0,0.44964,0.0002,28.16939]
[1778238165814,27.4,80228.94,1.0,0.44964,0.0002,28.16939]
[1778238166677,27.4,80228.28,1.0,0.44951,0.0002,28.16795]
[1778238166897,27.4,80228.28,1.0,0.44951,0.0002,28.16795]
[1778238167672,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238167769,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238167791,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238167837,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168003,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168029,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168204,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168225,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168431,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168467,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168621,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168652,27.41,80223.1,1.0,0.44846,0.0002,28.15655]
[1778238168664,27.41,80216.63,1.0,0.44714,0.0002,28.14203]
[1778238168830,27.41,80216.63,1.0,0.44714,0.0002,28.14203]
[1778238168866,27.41,80216.63,1.0,0.44714,0.0002,28.14203]
[1778238168970,27.41,80216.63,1.0,0.44714,0.0002,28.14203]
[1778238169777,27.41,80214.77,1.0,0.44677,0.0002,28.1378]
[1778238170495,27.4,80214.77,1.0,0.44677,0.0002,28.13779]
[1778238171006,27.4,80214.77,1.0,0.44677,0.0002,28.13779]
[1778238171689,27.41,80216.36,1.0,0.44709,0.0002,28.14143]
[1778238176691,27.41,80220.24,1.0,0.44789,0.0002,28.15025]
[1778238180877,27.41,80217.47,1.0,0.44733,0.0002,28.1441]
[1778238181085,27.41,80217.47,1.0,0.44733,0.0002,28.1441]
[1778238181109,27.41,80217.47,1.0,0.44733,0.0002,28.1441]
[1778238181121,27.41,80217.47,1.0,0.44733,0.0002,28.1441]
[1778238181572,27.41,80217.47,1.0,0.44733,0.0002,28.14409]
[1778238181882,27.41,80217.47,1.0,0.44733,0.0002,28.14409]
[1778238183258,27.41,80211.72,1.0,0.44617,0.0002,28.13097]
[1778238183750,27.41,80213.98,1.0,0.44662,0.0002,28.13614]
[1778238189185,27.41,80211.32,1.0,0.44608,0.0002,28.12999]
[1778238189247,27.41,80211.32,1.0,0.44608,0.0002,28.12999]
[1778238189377,27.41,80211.32,1.0,0.44608,0.0002,28.12999]
[1778238189630,27.41,80209.18,1.0,0.44564,0.0002,28.12502]
[1778238191644,27.41,80200.54,1.0,0.44389,0.0002,28.1047]
[1778238196678,27.41,80200.23,1.0,0.44383,0.0002,28.10398]
[1778238197702,27.41,80200.23,1.0,0.44383,0.0002,28.10398]
[1778238197782,27.41,80198.88,1.0,0.44356,0.0002,28.10075]
[1778238197811,27.41,80198.88,1.0,0.44356,0.0002,28.10075]
[1778238197829,27.41,80198.88,1.0,0.44356,0.0002,28.10075]
[1778238197841,27.41,80198.88,1.0,0.44356,0.0002,28.10075]
[1778238198693,27.41,80197.41,1.0,0.44327,0.0002,28.09727]
[1778238203727,27.41,80194.38,1.0,0.44266,0.0002,28.09001]
[1778238208762,27.42,80193.13,1.0,0.44241,0.0002,28.08703]
[1778238210002,27.42,80192.92,1.0,0.44237,0.0002,28.08653]
[1778238210047,27.42,80192.92,1.0,0.44237,0.0002,28.08653]
[1778238210120,27.42,80192.92,1.0,0.44237,0.0002,28.08653]
[1778238210776,27.42,80193.33,1.0,0.44245,0.0002,28.08753]
[1778238212791,27.42,80204.56,1.0,0.44472,0.0002,28.11096]
[1778238218364,27.42,80208.37,1.0,0.44549,0.0002,28.11988]
[1778238218929,27.42,80211.41,1.0,0.44611,0.0002,28.12692]
[1778238218939,27.42,80211.41,1.0,0.44611,0.0002,28.12692]
[1778238219786,27.42,80211.37,1.0,0.4461,0.0002,28.12682]
[1778238222306,27.42,80211.1,1.0,0.44605,0.0002,28.1262]
[1778238222330,27.42,80211.1,1.0,0.44605,0.0002,28.1262]
[1778238222418,27.42,80211.1,1.0,0.44605,0.0002,28.1262]
[1778238222474,27.42,80211.1,1.0,0.44605,0.0002,28.1262]
[1778238222492,27.42,80211.77,1.0,0.44618,0.0002,28.12774]
[1778238223638,27.42,80211.77,1.0,0.44618,0.0002,28.12774]
[1778238223647,27.42,80211.77,1.0,0.44618,0.0002,28.12774]
[1778238223687,27.42,80202.23,1.0,0.44425,0.0002,28.10546]
[1778238224970,27.42,80193.91,1.0,0.44257,0.0002,28.08549]
[1778238229910,27.42,80193.23,1.0,0.44244,0.0002,28.08398]
[1778238233552,27.43,80194.39,1.0,0.44268,0.0002,28.08684]
[1778238233668,27.43,80194.39,1.0,0.44268,0.0002,28.08684]
[1778238233706,27.43,80194.39,1.0,0.44268,0.0002,28.08684]
[1778238233717,27.43,80194.39,1.0,0.44268,0.0002,28.08684]
[1778238233804,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238233877,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238233906,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234089,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234117,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234294,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234313,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234469,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234490,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234497,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234522,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234730,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234750,27.43,80199.22,1.0,0.44366,0.0002,28.09849]
[1778238234736,27.43,80207.53,1.0,0.44534,0.0002,28.11812]
[1778238234949,27.43,80207.53,1.0,0.44534,0.0002,28.11812]
[1778238234965,27.43,80207.53,1.0,0.44534,0.0002,28.11812]
[1778238234973,27.43,80207.53,1.0,0.44534,0.0002,28.11812]
[1778238235395,27.43,80207.53,1.0,0.44534,0.0002,28.11812]
[1778238235759,27.43,80213.08,1.0,0.44647,0.0002,28.13095]
[1778238238643,27.43,80217.18,1.0,0.4473,0.0002,28.1403]
[1778238238647,27.43,80217.18,1.0,0.4473,0.0002,28.1403]
[1778238238764,27.43,80216.36,1.0,0.44714,0.0002,28.13845]
[1778238243772,27.43,80217.94,1.0,0.44746,0.0002,28.14205]
[1778238248789,27.43,80222.57,1.0,0.4484,0.0002,28.15244]
[1778238253834,27.43,80222.49,1.0,0.44839,0.0002,28.15228]
[1778238258865,27.43,80222.92,1.0,0.44848,0.0002,28.15326]
[1778238263886,27.43,80225.15,1.0,0.44893,0.0002,28.15821]
[1778238266785,27.44,80233.09,1.0,0.45054,0.0002,28.17548]
[1778238267334,27.44,80233.09,1.0,0.45054,0.0002,28.17548]
[1778238267374,27.44,80233.09,1.0,0.45054,0.0002,28.17548]
[1778238267584,27.44,80233.09,1.0,0.45054,0.0002,28.17548]
[1778238267608,27.44,80233.09,1.0,0.45054,0.0002,28.17548]
[1778238267787,27.44,80233.09,1.0,0.45054,0.0002,28.17548]
[1778238267814,27.44,80233.09,1.0,0.45054,0.0002,28.17548]
[1778238267825,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238267990,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268017,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268195,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268227,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268554,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268589,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268806,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268826,27.44,80242.38,1.0,0.45243,0.0002,28.19511]
[1778238268807,27.44,80246.9,1.0,0.45334,0.0002,28.20442]
[1778238269013,27.44,80246.9,1.0,0.45334,0.0002,28.20442]
[1778238269040,27.44,80246.9,1.0,0.45334,0.0002,28.20442]
[1778238269046,27.44,80246.9,1.0,0.45334,0.0002,28.20442]
[1778238269381,27.44,80246.9,1.0,0.45334,0.0002,28.20442]
[1778238269820,27.44,80247.58,1.0,0.45348,0.0002,28.20581]
[1778238273500,27.44,80247.81,1.0,0.45352,0.0002,28.20283]
[1778238273813,27.44,80248.0,1.0,0.45356,0.0002,28.20322]
[1778238274557,27.44,80248.0,1.0,0.45356,0.0002,28.20322]
[1778238274597,27.44,80248.0,1.0,0.45356,0.0002,28.20322]
[1778238277455,27.44,80249.76,1.0,0.45393,0.0002,28.20686]
[1778238277858,27.44,80251.56,1.0,0.4543,0.0002,28.21052]
[1778238282868,27.45,80252.63,1.0,0.45453,0.0002,28.21278]
[1778238287878,27.46,80255.35,1.0,0.4551,0.0002,28.21836]
[1778238292885,27.47,80258.94,1.0,0.45584,0.0002,28.22551]
[1778238293293,27.47,80262.66,1.0,0.4566,0.0002,28.23274]
[1778238293874,27.47,80261.45,1.0,0.45635,0.0002,28.23042]
[1778238293904,27.47,80261.45,1.0,0.45635,0.0002,28.23042]
[1778238293953,27.47,80261.45,1.0,0.45635,0.0002,28.23042]
[1778238295395,27.47,80261.45,1.0,0.45635,0.0002,28.23044]
[1778238295510,27.47,80261.45,1.0,0.45635,0.0002,28.23044]
[1778238296235,27.47,80258.8,1.0,0.45582,0.0002,28.22531]
[1778238296325,27.47,80258.8,1.0,0.45582,0.0002,28.22531]
[1778238296403,27.47,80258.8,1.0,0.45582,0.0002,28.22531]
[1778238296463,27.47,80258.8,1.0,0.45582,0.0002,28.22531]
[1778238296565,27.47,80258.8,1.0,0.45582,0.0002,28.22531]
[1778238296701,27.47,80258.8,1.0,0.45582,0.0002,28.22531]
[1778238296793,27.47,80251.35,1.0,0.45431,0.0002,28.21057]
[1778238298392,27.47,80239.98,1.0,0.45201,0.0002,28.18728]
[1778238299464,27.47,80239.98,1.0,0.45201,0.0002,28.18728]
[1778238299549,27.47,80237.04,1.0,0.45141,0.0002,28.18111]
[1778238300038,27.47,80237.04,1.0,0.45141,0.0002,28.18111]
[1778238300048,27.47,80237.04,1.0,0.45141,0.0002,28.18111]
[1778238300079,27.47,80237.04,1.0,0.45141,0.0002,28.18111]
[1778238300629,27.47,80237.04,1.0,0.45141,0.0002,28.18111]
[1778238300865,27.47,80237.93,1.0,0.45159,0.0002,28.18299]
[1778238302841,27.48,80245.75,1.0,0.45319,0.0002,28.19929]
[1778238305897,27.48,80254.27,1.0,0.45492,0.0002,28.21654]
[1778238306191,27.48,80254.27,1.0,0.45492,0.0002,28.21654]
[1778238306853,27.48,80254.27,1.0,0.45492,0.0002,28.21656]
[1778238308830,27.48,80262.59,1.0,0.45661,0.0002,28.23287]
[1778238311877,27.49,80255.73,1.0,0.45523,0.0002,28.21956]
[1778238314495,27.49,80259.35,1.0,0.45597,0.0002,28.2267]
[1778238314894,27.49,80256.13,1.0,0.45532,0.0002,28.22041]
[1778238315827,27.49,80246.54,1.0,0.45338,0.0002,28.2012]
[1778238316436,27.49,80246.54,1.0,0.45338,0.0002,28.2012]
[1778238316471,27.49,80246.54,1.0,0.45338,0.0002,28.2012]
[1778238321558,27.5,80244.22,1.0,0.45292,0.0002,28.19655]
[1778238322527,27.5,80244.22,1.0,0.45292,0.0002,28.19655]
[1778238322903,27.5,80252.94,1.0,0.45469,0.0002,28.21422]
[1778238327903,27.51,80258.01,1.0,0.45573,0.0002,28.22432]
[1778238332938,27.52,80257.3,1.0,0.4556,0.0002,28.21961]
[1778238337975,27.52,80256.6,1.0,0.45547,0.0002,28.21836]
[1778238343043,27.53,80255.99,1.0,0.45536,0.0002,28.21726]
[1778238348092,27.54,80252.57,1.0,0.45468,0.0002,28.21061]
[1778238350941,27.54,80250.99,1.0,0.45437,0.0002,28.2075]
[1778238350969,27.54,80249.23,1.0,0.45402,0.0002,28.20399]
[1778238351110,27.54,80249.23,1.0,0.45402,0.0002,28.20399]
[1778238351768,27.54,80249.23,1.0,0.45402,0.0002,28.20402]
[1778238352775,27.54,80241.38,1.0,0.45243,0.0002,28.18799]
[1778238354262,27.54,80237.6,1.0,0.45167,0.0002,28.18013]
[1778238354279,27.54,80237.6,1.0,0.45167,0.0002,28.18013]
[1778238354792,27.54,80237.42,1.0,0.45164,0.0002,28.17976]
[1778238356890,27.55,80238.52,1.0,0.45186,0.0002,28.18208]
[1778238357030,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357213,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357338,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357440,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357552,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357585,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357820,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357853,27.55,80238.54,1.0,0.45186,0.0002,28.18213]
[1778238357917,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358031,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358062,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358323,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358356,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358633,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358655,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358838,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358865,27.55,80248.05,1.0,0.45379,0.0002,28.2017]
[1778238358844,27.55,80248.27,1.0,0.45383,0.0002,28.20216]
[1778238359056,27.55,80248.27,1.0,0.45383,0.0002,28.20216]
[1778238359070,27.55,80248.27,1.0,0.45383,0.0002,28.20216]
[1778238359076,27.55,80248.27,1.0,0.45383,0.0002,28.20216]
[1778238359186,27.55,80248.27,1.0,0.45383,0.0002,28.20216]
[1778238359877,27.55,80244.41,1.0,0.45306,0.0002,28.19432]
[1778238361104,27.55,80244.41,1.0,0.45306,0.0002,28.19433]
[1778238362543,27.55,80239.09,1.0,0.45198,0.0002,28.18336]
[1778238362860,27.55,80239.09,1.0,0.45198,0.0002,28.18336]
[1778238363482,27.55,80239.09,1.0,0.45198,0.0002,28.18336]
[1778238363855,27.55,80240.51,1.0,0.45227,0.0002,28.18633]
[1778238368894,27.55,80238.7,1.0,0.45191,0.0002,28.18261]
[1778238373924,27.56,80238.79,1.0,0.45194,0.0002,28.18285]
[1778238378959,27.56,80236.85,1.0,0.45155,0.0002,28.17885]
[1778238383995,27.56,80235.33,1.0,0.45125,0.0002,28.17571]
[1778238387805,27.57,80243.74,1.0,0.45296,0.0002,28.19325]
[1778238393561,27.57,80246.4,1.0,0.45349,0.0002,28.19524]
[1778238399102,27.57,80244.66,1.0,0.45314,0.0002,28.19174]
[1778238405028,27.57,80242.05,1.0,0.45262,0.0002,28.18643]
[1778238410631,27.58,80237.3,1.0,0.45167,0.0002,28.1766]
[1778238417188,27.58,80243.9,1.0,0.45301,0.0002,28.19035]
[1778238422290,27.58,80241.88,1.0,0.45261,0.0002,28.18624]
[1778238427625,27.58,80246.1,1.0,0.45346,0.0002,28.19492]
[1778238433641,27.59,80250.34,1.0,0.45432,0.0002,28.20349]
[1778238433659,27.59,80250.34,1.0,0.45432,0.0002,28.20349]
[1778238433842,27.59,80250.34,1.0,0.45432,0.0002,28.20349]
[1778238433948,27.59,80251.65,1.0,0.45459,0.0002,28.20611]
[1778238434169,27.59,80251.65,1.0,0.45459,0.0002,28.20611]
[1778238435054,27.59,80265.7,1.0,0.45743,0.0002,28.23337]
[1778238436084,27.59,80275.67,1.0,0.45944,0.0002,28.25186]
[1778238437921,27.59,80278.11,1.0,0.45994,0.0002,28.25628]
[1778238437929,27.59,80278.11,1.0,0.45994,0.0002,28.25628]
[1778238438030,27.59,80275.91,1.0,0.45949,0.0002,28.25231]
[1778238440390,27.59,80269.24,1.0,0.45815,0.0002,28.24007]
[1778238443307,27.59,80271.07,1.0,0.45852,0.0002,28.2435]
[1778238443317,27.59,80271.07,1.0,0.45852,0.0002,28.2435]
[1778238444284,27.6,80269.49,1.0,0.45821,0.0002,28.24059]
[1778238444521,27.6,80272.31,1.0,0.45878,0.0002,28.24582]
[1778238445345,27.6,80272.31,1.0,0.45878,0.0002,28.24582]
[1778238445349,27.6,80272.31,1.0,0.45878,0.0002,28.24582]
[1778238445354,27.6,80272.31,1.0,0.45878,0.0002,28.24582]
[1778238445609,27.6,80272.31,1.0,0.45878,0.0002,28.24582]
[1778238445996,27.6,80273.84,1.0,0.45909,0.0002,28.24864]
[1778238451021,27.6,80276.8,1.0,0.45969,0.0002,28.25405]
[1778238451280,27.6,80276.29,1.0,0.45958,0.0002,28.24967]
[1778238451417,27.6,80276.29,1.0,0.45958,0.0002,28.24967]
[1778238451462,27.6,80276.29,1.0,0.45958,0.0002,28.24967]
[1778238451471,27.6,80273.81,1.0,0.45908,0.0002,28.24515]
[1778238453300,27.6,80273.81,1.0,0.45908,0.0002,28.24516]
[1778238453481,27.6,80270.62,1.0,0.45844,0.0002,28.23932]
[1778238454592,27.6,80270.62,1.0,0.45844,0.0002,28.23932]
[1778238454616,27.6,80270.62,1.0,0.45844,0.0002,28.23932]
[1778238454625,27.6,80270.62,1.0,0.45844,0.0002,28.23932]
[1778238454763,27.6,80270.62,1.0,0.45844,0.0002,28.23932]
[1778238454799,27.6,80270.62,1.0,0.45844,0.0002,28.23932]
[1778238454855,27.6,80267.38,1.0,0.45779,0.0002,28.2333]
[1778238456844,27.61,80257.56,1.0,0.45581,0.0002,28.21456]
[1778238458517,27.61,80251.28,1.0,0.45455,0.0002,28.20224]
[1778238460547,27.61,80249.39,1.0,0.45417,0.0002,28.19848]
[1778238460593,27.61,80249.39,1.0,0.45417,0.0002,28.19848]
[1778238460635,27.61,80249.39,1.0,0.45417,0.0002,28.19848]
[1778238461021,27.61,80247.4,1.0,0.45377,0.0002,28.1945]
[1778238461687,27.61,80247.4,1.0,0.45377,0.0002,28.1945]
[1778238461712,27.61,80247.4,1.0,0.45377,0.0002,28.1945]
[1778238462746,27.61,80243.53,1.0,0.45299,0.0002,28.18666]
[1778238462750,27.61,80243.53,1.0,0.45299,0.0002,28.18666]
[1778238462810,27.61,80243.53,1.0,0.45299,0.0002,28.18666]
[1778238462987,27.61,80243.53,1.0,0.45299,0.0002,28.18666]
[1778238463050,27.61,80243.53,1.0,0.45299,0.0002,28.18666]
[1778238463049,27.61,80239.44,1.0,0.45217,0.0002,28.17825]
[1778238465566,27.61,80232.65,1.0,0.45081,0.0002,28.16405]
[1778238466152,27.61,80232.65,1.0,0.45081,0.0002,28.16405]
[1778238466165,27.61,80232.65,1.0,0.45081,0.0002,28.16405]
[1778238467092,27.62,80231.14,1.0,0.4505,0.0002,28.16084]
[1778238472112,27.62,80237.32,1.0,0.45176,0.0002,28.174]
[1778238477139,27.63,80238.84,1.0,0.45208,0.0002,28.1773]
[1778238482186,27.63,80234.96,1.0,0.45131,0.0002,28.16924]
[1778238487189,27.63,80235.94,1.0,0.45151,0.0002,28.17134]
[1778238490391,27.64,80236.23,1.0,0.45157,0.0002,28.17197]
[1778238490466,27.64,80236.23,1.0,0.45157,0.0002,28.17197]
[1778238490483,27.64,80236.23,1.0,0.45157,0.0002,28.17197]
[1778238490743,27.64,80236.23,1.0,0.45157,0.0002,28.17198]
[1778238492456,27.64,80237.5,1.0,0.45183,0.0002,28.17466]
[1778238492497,27.64,80237.5,1.0,0.45183,0.0002,28.17466]
[1778238497791,27.64,80242.0,1.0,0.45275,0.0002,28.18411]
[1778238502826,27.65,80243.0,1.0,0.45297,0.0002,28.18627]
[1778238504263,27.65,80240.35,1.0,0.45244,0.0002,28.18085]
[1778238504309,27.65,80240.35,1.0,0.45244,0.0002,28.18085]
[1778238507948,27.65,80237.98,1.0,0.45196,0.0002,28.17598]
[1778238508132,27.65,80237.98,1.0,0.45196,0.0002,28.17598]
[1778238507955,27.66,80237.42,1.0,0.45185,0.0002,28.17482]
[1778238508188,27.66,80237.42,1.0,0.45185,0.0002,28.17482]
[1778238511477,27.66,80233.42,1.0,0.45105,0.0002,28.16644]
[1778238511491,27.66,80233.42,1.0,0.45105,0.0002,28.16644]
[1778238512112,27.66,80233.39,1.0,0.45104,0.0002,28.16291]
[1778238517136,27.66,80233.95,1.0,0.45115,0.0002,28.16411]
[1778238518706,27.66,80235.0,1.0,0.45136,0.0002,28.16633]
[1778238518740,27.66,80235.0,1.0,0.45136,0.0002,28.16633]
[1778238518791,27.66,80235.0,1.0,0.45136,0.0002,28.16633]
[1778238518995,27.66,80235.0,1.0,0.45136,0.0002,28.16633]
[1778238519131,27.66,80235.0,1.0,0.45136,0.0002,28.16633]
[1778238519155,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238519171,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238519333,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238519379,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238519544,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238519592,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238519913,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238519975,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238520013,27.66,80228.41,1.0,0.45004,0.0002,28.15232]
[1778238520127,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520196,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520231,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520398,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520417,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520631,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520648,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520836,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238520857,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238521047,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238521067,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238521098,27.66,80220.12,1.0,0.44837,0.0002,28.13427]
[1778238521132,27.66,80208.38,1.0,0.44601,0.0002,28.10786]
[1778238522757,27.66,80208.38,1.0,0.44601,0.0002,28.10787]
[1778238523083,27.66,80205.28,1.0,0.44538,0.0002,28.10073]
[1778238527226,27.66,80203.73,1.0,0.44508,0.0002,28.09723]
[1778238528003,27.66,80203.56,1.0,0.44505,0.0002,28.09686]
[1778238529322,27.66,80208.49,1.0,0.44604,0.0002,28.10824]
[1778238529325,27.66,80208.49,1.0,0.44604,0.0002,28.10824]
[1778238530085,27.66,80204.28,1.0,0.4452,0.0002,28.09854]
[1778238530707,27.66,80204.28,1.0,0.4452,0.0002,28.09854]
[1778238531128,27.66,80200.4,1.0,0.44442,0.0002,28.08952]
[1778238533400,27.67,80200.73,1.0,0.44449,0.0002,28.09032]
[1778238534100,27.67,80200.33,1.0,0.44441,0.0002,28.08938]
[1778238539126,27.66,80196.49,1.0,0.44364,0.0002,28.08031]
[1778238544153,27.67,80195.76,1.0,0.44349,0.0002,28.07858]
[1778238549158,27.67,80195.47,1.0,0.44343,0.0002,28.0779]
[1778238553882,27.67,80197.9,1.0,0.44393,0.0002,28.08374]
[1778238553899,27.67,80197.9,1.0,0.44393,0.0002,28.08374]
[1778238554070,27.67,80197.9,1.0,0.44393,0.0002,28.08374]
[1778238554108,27.67,80197.9,1.0,0.44393,0.0002,28.08374]
[1778238554191,27.67,80201.39,1.0,0.44463,0.0002,28.09194]
[1778238554359,27.67,80201.39,1.0,0.44463,0.0002,28.09194]
[1778238554376,27.67,80201.39,1.0,0.44463,0.0002,28.09194]
[1778238555000,27.67,80201.39,1.0,0.44463,0.0002,28.09194]
[1778238555027,27.67,80201.39,1.0,0.44463,0.0002,28.09194]
[1778238555201,27.67,80201.39,1.0,0.44463,0.0002,28.09194]
[1778238555199,27.67,80205.2,1.0,0.44539,0.0002,28.1008]
[1778238555229,27.67,80205.2,1.0,0.44539,0.0002,28.1008]
[1778238555238,27.67,80205.2,1.0,0.44539,0.0002,28.1008]
[1778238555307,27.67,80205.2,1.0,0.44539,0.0002,28.1008]
[1778238555946,27.67,80205.2,1.0,0.44539,0.0002,28.1008]
[1778238556204,27.67,80206.84,1.0,0.44572,0.0002,28.10458]
[1778238561212,27.67,80204.65,1.0,0.44528,0.0002,28.0995]
[1778238566215,27.67,80202.78,1.0,0.4449,0.0002,28.09514]
[1778238568256,27.67,80196.26,1.0,0.44359,0.0002,28.07979]
[1778238572210,27.67,80195.38,1.0,0.44341,0.0002,28.07422]
[1778238572226,27.67,80195.38,1.0,0.44341,0.0002,28.07422]
[1778238574363,27.67,80193.96,1.0,0.44313,0.0002,28.07085]
[1778238575237,27.67,80194.44,1.0,0.44323,0.0002,28.07204]
[1778238576403,27.67,80195.17,1.0,0.44338,0.0002,28.07381]
[1778238576858,27.67,80194.46,1.0,0.44324,0.0002,28.07214]
[1778238578484,27.67,80199.96,1.0,0.44434,0.0002,28.08516]
[1778238578667,27.67,80207.42,1.0,0.44584,0.0002,28.10248]
[1778238584731,27.67,80204.56,1.0,0.44526,0.0002,28.09586]
[1778238585847,27.67,80203.99,1.0,0.44514,0.0002,28.09452]
[1778238586172,27.67,80200.45,1.0,0.44443,0.0002,28.08625]
[1778238588141,27.67,80192.9,1.0,0.44292,0.0002,28.0684]
[1778238591898,27.67,80193.18,1.0,0.44298,0.0002,28.06913]
[1778238591911,27.67,80193.18,1.0,0.44298,0.0002,28.06913]
[1778238591989,27.67,80193.34,1.0,0.44302,0.0002,28.06954]
[1778238594154,27.67,80193.34,1.0,0.44302,0.0002,28.06954]
[1778238594186,27.67,80193.34,1.0,0.44302,0.0002,28.06954]
[1778238594228,27.68,80190.68,1.0,0.44249,0.0002,28.06318]
[1778238599202,27.68,80196.39,1.0,0.44364,0.0002,28.0769]
[1778238600169,27.68,80203.12,1.0,0.44499,0.0002,28.0927]
[1778238605199,27.68,80201.45,1.0,0.44465,0.0002,28.08878]
[1778238607292,27.68,80209.52,1.0,0.44627,0.0002,28.10739]
[1778238611290,27.67,80201.61,1.0,0.44468,0.0002,28.08907]
[1778238616228,27.67,80208.13,1.0,0.44597,0.0002,28.10404]
[1778238620179,27.67,80214.54,1.0,0.44726,0.0002,28.11859]
[1778238625188,27.67,80217.35,1.0,0.44783,0.0002,28.12487]
[1778238630226,27.67,80219.41,1.0,0.44824,0.0002,28.12944]
[1778238635228,27.67,80220.54,1.0,0.44846,0.0002,28.12845]
[1778238640240,27.67,80221.84,1.0,0.44872,0.0002,28.13131]
[1778238645252,27.67,80224.31,1.0,0.44922,0.0002,28.13669]
[1778238645232,27.67,80217.38,1.0,0.44782,0.0002,28.12143]
[1778238647284,27.66,80211.27,1.0,0.44659,0.0002,28.10765]
[1778238652285,27.66,80212.12,1.0,0.44675,0.0002,28.10948]
[1778238657335,27.65,80214.56,1.0,0.44722,0.0002,28.11484]
[1778238662337,27.65,80215.32,1.0,0.44737,0.0002,28.11646]
[1778238667337,27.65,80216.54,1.0,0.44761,0.0002,28.11913]
[1778238672347,27.64,80213.19,1.0,0.44692,0.0002,28.1115]
[1778238672372,27.64,80213.19,1.0,0.44692,0.0002,28.1115]
[1778238672377,27.64,80213.19,1.0,0.44692,0.0002,28.1115]
[1778238672414,27.64,80213.19,1.0,0.44692,0.0002,28.1115]
[1778238672429,27.64,80213.19,1.0,0.44692,0.0002,28.1115]
[1778238672527,27.64,80213.19,1.0,0.44692,0.0002,28.1115]
[1778238673280,27.64,80210.85,1.0,0.44645,0.0002,28.10617]
[1778238679061,27.63,80205.83,1.0,0.44542,0.0002,28.09448]
[1778238684095,27.63,80206.09,1.0,0.44546,0.0002,28.09493]
[1778238689130,27.62,80205.44,1.0,0.44531,0.0002,28.09328]
[1778238694168,27.61,80204.3,1.0,0.44506,0.0002,28.087]
[1778238699205,27.61,80202.41,1.0,0.44467,0.0002,28.08247]
[1778238704240,27.61,80202.5,1.0,0.44468,0.0002,28.08267]
[1778238705066,27.61,80202.5,1.0,0.44468,0.0002,28.08267]
[1778238705242,27.61,80202.5,1.0,0.44468,0.0002,28.08267]
[1778238705275,27.61,80202.5,1.0,0.44468,0.0002,28.08267]
[1778238705316,27.61,80199.88,1.0,0.44416,0.0002,28.07651]
[1778238711290,27.61,80204.67,1.0,0.44513,0.0002,28.08778]
[1778238716326,27.61,80203.31,1.0,0.44485,0.0002,28.0846]
[1778238721361,27.61,80199.98,1.0,0.44418,0.0002,28.07677]
[1778238726396,27.61,80211.16,1.0,0.44643,0.0002,28.10269]
[1778238731432,27.61,80212.88,1.0,0.44677,0.0002,28.10656]
[1778238734150,27.6,80214.38,1.0,0.44707,0.0002,28.10993]
[1778238734290,27.6,80214.38,1.0,0.44707,0.0002,28.10993]
[1778238734399,27.6,80214.38,1.0,0.44707,0.0002,28.10993]
[1778238734390,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238734672,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238734702,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238734936,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238734967,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238735163,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238735198,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238735383,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238735404,27.6,80214.2,1.0,0.44703,0.0002,28.1095]
[1778238735211,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238735645,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238735666,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238735869,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238735904,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238736104,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238736147,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238736246,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238736309,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238736327,27.6,80224.36,1.0,0.44908,0.0002,28.13208]
[1778238736364,27.6,80227.33,1.0,0.44968,0.0002,28.13853]
[1778238736570,27.6,80227.33,1.0,0.44968,0.0002,28.13853]
[1778238738179,27.6,80229.21,1.0,0.45006,0.0002,28.14257]
[1778238738421,27.6,80229.13,1.0,0.45004,0.0002,28.14239]
[1778238738546,27.6,80229.13,1.0,0.45004,0.0002,28.14239]
[1778238739437,27.6,80229.97,1.0,0.45021,0.0002,28.14419]
[1778238742258,27.6,80229.68,1.0,0.45015,0.0002,28.14354]
[1778238742281,27.6,80229.68,1.0,0.45015,0.0002,28.14354]
[1778238742354,27.6,80223.85,1.0,0.44897,0.0002,28.13089]
[1778238747356,27.6,80223.87,1.0,0.44897,0.0002,28.13088]
[1778238752359,27.59,80226.45,1.0,0.44948,0.0002,28.13297]
[1778238757409,27.59,80223.53,1.0,0.44888,0.0002,28.12653]
[1778238762431,27.59,80223.72,1.0,0.44891,0.0002,28.12689]
[1778238767469,27.58,80224.23,1.0,0.44901,0.0002,28.12795]
[1778238772523,27.58,80224.07,1.0,0.44897,0.0002,28.12752]
[1778238777538,27.58,80223.63,1.0,0.44887,0.0002,28.1265]
[1778238782574,27.58,80223.39,1.0,0.44882,0.0002,28.12592]
[1778238787627,27.57,80223.01,1.0,0.44873,0.0002,28.12503]
[1778238792629,27.57,80222.81,1.0,0.44869,0.0002,28.12453]
[1778238797631,27.57,80220.95,1.0,0.44831,0.0002,28.12037]
[1778238802643,27.56,80220.28,1.0,0.44817,0.0002,28.11883]
[1778238807673,27.56,80222.17,1.0,0.44854,0.0002,28.12296]
[1778238812692,27.56,80220.09,1.0,0.44811,0.0002,28.11482]
[1778238817722,27.56,80220.68,1.0,0.44822,0.0002,28.11608]
[1778238822757,27.55,80220.86,1.0,0.44825,0.0002,28.11643]
[1778238827791,27.55,80220.68,1.0,0.44821,0.0002,28.11597]
[1778238832810,27.55,80219.65,1.0,0.448,0.0002,28.11363]
[1778238837858,27.55,80213.94,1.0,0.44684,0.0002,28.10076]
[1778238839741,27.55,80211.98,1.0,0.44644,0.0002,28.09629]
[1778238840444,27.55,80211.98,1.0,0.44644,0.0002,28.09629]
[1778238840477,27.55,80211.77,1.0,0.4464,0.0002,28.0958]
[1778238846232,27.55,80211.08,1.0,0.44626,0.0002,28.09419]
[1778238851276,27.54,80211.34,1.0,0.44631,0.0002,28.09476]
[1778238855017,27.54,80204.98,1.0,0.44502,0.0002,28.08001]
[1778238856732,27.54,80205.17,1.0,0.44505,0.0002,28.08041]
[1778238856819,27.54,80205.17,1.0,0.44505,0.0002,28.08041]
[1778238856878,27.54,80205.17,1.0,0.44505,0.0002,28.08041]
[1778238856903,27.54,80205.17,1.0,0.44505,0.0002,28.08041]
[1778238857309,27.54,80205.37,1.0,0.44509,0.0002,28.08085]
[1778238862344,27.53,80203.86,1.0,0.44477,0.0002,28.07724]
[1778238865100,27.53,80203.73,1.0,0.44475,0.0002,28.07693]
[1778238865367,27.53,80202.9,1.0,0.44458,0.0002,28.07498]
[1778238866380,27.53,80202.9,1.0,0.44458,0.0002,28.07498]
[1778238866389,27.53,80202.9,1.0,0.44458,0.0002,28.07498]
[1778238866573,27.53,80202.91,1.0,0.44458,0.0002,28.075]
[1778238872414,27.53,80202.65,1.0,0.44452,0.0002,28.07089]
[1778238877453,27.53,80206.56,1.0,0.4453,0.0002,28.07994]
[1778238879546,27.53,80207.14,1.0,0.44541,0.0002,28.08126]
[1778238879590,27.53,80207.14,1.0,0.44541,0.0002,28.08126]
[1778238879572,27.53,80223.3,1.0,0.44868,0.0002,28.11783]
[1778238879803,27.53,80223.3,1.0,0.44868,0.0002,28.11783]
[1778238879827,27.53,80223.3,1.0,0.44868,0.0002,28.11783]
[1778238880070,27.53,80223.3,1.0,0.44868,0.0002,28.11783]
[1778238880093,27.53,80223.3,1.0,0.44868,0.0002,28.11783]
[1778238880377,27.53,80223.3,1.0,0.44868,0.0002,28.11783]
[1778238880389,27.53,80223.3,1.0,0.44868,0.0002,28.11783]
[1778238880476,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238880609,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238880629,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238880828,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238880838,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238881127,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238881175,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238881559,27.53,80223.27,1.0,0.44868,0.0002,28.11776]
[1778238881574,27.53,80223.56,1.0,0.44873,0.0002,28.11839]
[1778238886589,27.53,80224.15,1.0,0.44885,0.0002,28.11967]
[1778238889543,27.53,80217.13,1.0,0.44743,0.0002,28.10404]
[1778238894564,27.53,80216.79,1.0,0.44736,0.0002,28.10328]
[1778238899596,27.53,80220.29,1.0,0.44807,0.0002,28.11111]
[1778238904620,27.53,80222.56,1.0,0.44853,0.0002,28.11613]
[1778238909645,27.52,80221.53,1.0,0.44832,0.0002,28.11384]
[1778238914700,27.52,80222.12,1.0,0.44843,0.0002,28.11513]
[1778238917159,27.52,80216.05,1.0,0.44721,0.0002,28.10156]
[1778238917176,27.52,80216.05,1.0,0.44721,0.0002,28.10156]
[1778238917609,27.52,80216.77,1.0,0.44735,0.0002,28.10318]
[1778238922616,27.52,80212.63,1.0,0.44651,0.0002,28.0938]
[1778238927625,27.52,80209.75,1.0,0.44593,0.0002,28.08722]
[1778238929901,27.53,80210.17,1.0,0.44602,0.0002,28.08819]
[1778238930053,27.53,80210.17,1.0,0.44602,0.0002,28.08819]
[1778238930151,27.53,80210.17,1.0,0.44602,0.0002,28.08819]
[1778238930255,27.53,80210.17,1.0,0.44602,0.0002,28.08819]
[1778238930378,27.53,80210.17,1.0,0.44602,0.0002,28.08819]
[1778238930462,27.53,80210.17,1.0,0.44602,0.0002,28.08819]
[1778238930532,27.53,80210.17,1.0,0.44602,0.0002,28.08819]
[1778238930634,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238930666,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238930683,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238930717,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238930868,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238930888,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238931071,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238931094,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238931271,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238931299,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238931477,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238931506,27.53,80205.07,1.0,0.44499,0.0002,28.07638]
[1778238931545,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238931680,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238931712,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238931879,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238931888,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238932085,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238932094,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238932289,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238932300,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238932307,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238932315,27.53,80201.68,1.0,0.4443,0.0002,28.06494]
[1778238932575,27.53,80202.18,1.0,0.4444,0.0002,28.06612]
[1778238933132,27.53,80202.18,1.0,0.4444,0.0002,28.06612]
[1778238933644,27.53,80202.71,1.0,0.44451,0.0002,28.06737]
[1778238934807,27.53,80202.82,1.0,0.44453,0.0002,28.06763]
[1778238934812,27.53,80202.82,1.0,0.44453,0.0002,28.06763]
[1778238934830,27.53,80202.82,1.0,0.44453,0.0002,28.06763]
[1778238936107,27.53,80202.58,1.0,0.44448,0.0002,28.06707]
[1778238940908,27.53,80198.61,1.0,0.44368,0.0002,28.05768]
[1778238940921,27.53,80198.61,1.0,0.44368,0.0002,28.05768]
[1778238941640,27.53,80192.51,1.0,0.44245,0.0002,28.04303]
[1778238946647,27.53,80197.01,1.0,0.44337,0.0002,28.05401]
[1778238951702,27.54,80195.59,1.0,0.4431,0.0002,28.05075]
[1778238956714,27.54,80196.54,1.0,0.4433,0.0002,28.05316]
[1778238958213,27.55,80192.19,1.0,0.44243,0.0002,28.0427]
[1778238958669,27.55,80191.19,1.0,0.44223,0.0002,28.0403]
[1778238959603,27.55,80198.39,1.0,0.44368,0.0002,28.05764]
[1778238962603,27.55,80202.74,1.0,0.44457,0.0002,28.06802]
[1778238967611,27.56,80201.9,1.0,0.44441,0.0002,28.06617]
[1778238972636,27.56,80201.49,1.0,0.44435,0.0002,28.06535]
[1778238977649,27.57,80202.8,1.0,0.44462,0.0002,28.06857]
[1778238982686,27.57,80202.04,1.0,0.44448,0.0002,28.06691]
[1778238987742,27.58,80201.04,1.0,0.44429,0.0002,28.06468]
[1778238992764,27.58,80199.79,1.0,0.44405,0.0002,28.05837]
[1778238997768,27.59,80200.07,1.0,0.44412,0.0002,28.05917]
[1778239002821,27.6,80199.8,1.0,0.44408,0.0002,28.05867]
[1778239007865,27.6,80199.71,1.0,0.44407,0.0002,28.05859]
[1778239014157,27.61,80199.51,1.0,0.44405,0.0002,28.05826]
[1778239019173,27.61,80195.02,1.0,0.44315,0.0002,28.0477]
[1778239024216,27.62,80193.4,1.0,0.44284,0.0002,28.04391]
[1778239025002,27.62,80194.01,1.0,0.44296,0.0002,28.04539]
[1778239025006,27.62,80194.01,1.0,0.44296,0.0002,28.04539]
[1778239025032,27.62,80194.01,1.0,0.44296,0.0002,28.04539]
[1778239025485,27.62,80194.01,1.0,0.44296,0.0002,28.04541]
[1778239027035,27.62,80195.15,1.0,0.44319,0.0002,28.04816]
[1778239027672,27.62,80195.86,1.0,0.44334,0.0002,28.04988]
[1778239032685,27.62,80198.8,1.0,0.44394,0.0002,28.05695]
[1778239037702,27.63,80199.14,1.0,0.44402,0.0002,28.05789]
[1778239041359,27.63,80194.28,1.0,0.44305,0.0002,28.04642]
[1778239041666,27.63,80191.15,1.0,0.44243,0.0002,28.03891]
[1778239046697,27.64,80188.01,1.0,0.4418,0.0002,28.03137]
[1778239051704,27.64,80186.86,1.0,0.44158,0.0002,28.02866]
[1778239056751,27.65,80187.44,1.0,0.4417,0.0002,28.0267]
[1778239061779,27.65,80190.16,1.0,0.44226,0.0002,28.03345]
[1778239063677,27.65,80190.16,1.0,0.44226,0.0002,28.03348]
[1778239063712,27.65,80190.16,1.0,0.44226,0.0002,28.03348]
[1778239063855,27.65,80190.46,1.0,0.44232,0.0002,28.03423]
[1778239064758,27.65,80190.03,1.0,0.44224,0.0002,28.03322]
[1778239069773,27.66,80188.85,1.0,0.44202,0.0002,28.03047]
[1778239074783,27.66,80184.17,1.0,0.44109,0.0002,28.01917]
[1778239079812,27.67,80182.53,1.0,0.44077,0.0002,28.01527]
[1778239084831,27.68,80181.39,1.0,0.44056,0.0002,28.01258]
[1778239089845,27.68,80182.06,1.0,0.4407,0.0002,28.01437]
[1778239094871,27.69,80183.18,1.0,0.44094,0.0002,28.01728]
[1778239097786,27.69,80190.62,1.0,0.44245,0.0002,28.03553]
[1778239102820,27.7,80191.13,1.0,0.44256,0.0002,28.03694]
[1778239104048,27.7,80191.31,1.0,0.4426,0.0002,28.0374]
[1778239104764,27.7,80195.74,1.0,0.4435,0.0002,28.04803]
[1778239105740,27.7,80202.64,1.0,0.44488,0.0002,28.06424]
[1778239110798,27.7,80204.27,1.0,0.4452,0.0002,28.06796]
[1778239113848,27.69,80210.91,1.0,0.44652,0.0002,28.07966]
[1778239118870,27.69,80212.71,1.0,0.44689,0.0002,28.08373]
[1778239123908,27.69,80211.18,1.0,0.44657,0.0002,28.08018]
[1778239128935,27.69,80212.07,1.0,0.44674,0.0002,28.08211]
[1778239133944,27.68,80211.42,1.0,0.4466,0.0002,28.08056]
[1778239138969,27.68,80210.2,1.0,0.44635,0.0002,28.07771]
[1778239144008,27.67,80209.66,1.0,0.44623,0.0002,28.07639]
[1778239149059,27.67,80209.56,1.0,0.4462,0.0002,28.07609]
[1778239154064,27.67,80208.4,1.0,0.44596,0.0002,28.07335]
[1778239157812,27.66,80200.94,1.0,0.44445,0.0002,28.05599]
[1778239162826,27.66,80202.33,1.0,0.44473,0.0002,28.05919]
[1778239167840,27.66,80203.49,1.0,0.44495,0.0002,28.06182]
[1778239172867,27.66,80203.54,1.0,0.44494,0.0002,28.05838]
[1778239173500,27.65,80201.55,1.0,0.44454,0.0002,28.05371]
[1778239173507,27.65,80201.55,1.0,0.44454,0.0002,28.05371]
[1778239173599,27.65,80200.47,1.0,0.44432,0.0002,28.05117]
[1778239179555,27.65,80200.78,1.0,0.44438,0.0002,28.05182]
[1778239184590,27.65,80197.74,1.0,0.44376,0.0002,28.04457]
[1778239190633,27.64,80199.59,1.0,0.44412,0.0002,28.04883]
[1778239195669,27.64,80203.37,1.0,0.44487,0.0002,28.05761]
[1778239200703,27.64,80209.11,1.0,0.44602,0.0002,28.07082]
[1778239205762,27.63,80213.94,1.0,0.44699,0.0002,28.08175]
[1778239210782,27.63,80215.73,1.0,0.44734,0.0002,28.08571]
[1778239216833,27.63,80213.5,1.0,0.44689,0.0002,28.0806]
[1778239221863,27.62,80211.72,1.0,0.44652,0.0002,28.07649]
[1778239226663,27.62,80212.24,1.0,0.44662,0.0002,28.07762]
[1778239226904,27.62,80219.33,1.0,0.44805,0.0002,28.09353]
[1778239229715,27.62,80224.11,1.0,0.44901,0.0002,28.10404]
[1778239229918,27.62,80229.82,1.0,0.45016,0.0002,28.1164]
[1778239231631,27.62,80233.56,1.0,0.45091,0.0002,28.12438]
[1778239231731,27.62,80233.56,1.0,0.45091,0.0002,28.12438]
[1778239231732,27.62,80233.56,1.0,0.45091,0.0002,28.12438]
[1778239231738,27.62,80233.56,1.0,0.45091,0.0002,28.12438]
[1778239231795,27.62,80233.56,1.0,0.45091,0.0002,28.12438]
[1778239231821,27.62,80233.56,1.0,0.45091,0.0002,28.12438]
[1778239231910,27.62,80233.56,1.0,0.45091,0.0002,28.12438]
[1778239231935,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232024,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232095,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232237,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232270,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232441,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232474,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232644,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232679,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232850,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232885,27.62,80244.76,1.0,0.45317,0.0002,28.14419]
[1778239232939,27.62,80244.44,1.0,0.4531,0.0002,28.14353]
[1778239233079,27.62,80244.44,1.0,0.4531,0.0002,28.14353]
[1778239233095,27.62,80244.44,1.0,0.4531,0.0002,28.14353]
[1778239233289,27.62,80244.44,1.0,0.4531,0.0002,28.14353]
[1778239233316,27.62,80244.44,1.0,0.4531,0.0002,28.14353]
[1778239233328,27.62,80244.44,1.0,0.4531,0.0002,28.14353]
[1778239233950,27.62,80251.87,1.0,0.4546,0.0002,28.15848]
[1778239235373,27.62,80255.4,1.0,0.45532,0.0002,28.16547]
[1778239235394,27.62,80255.4,1.0,0.45532,0.0002,28.16547]
[1778239235454,27.62,80255.4,1.0,0.45532,0.0002,28.16547]
[1778239235480,27.62,80255.4,1.0,0.45532,0.0002,28.16547]
[1778239235579,27.62,80255.4,1.0,0.45532,0.0002,28.16547]
[1778239235601,27.62,80255.4,1.0,0.45532,0.0002,28.16547]
[1778239235688,27.62,80255.4,1.0,0.45532,0.0002,28.16547]
[1778239235777,27.62,80250.37,1.0,0.4543,0.0002,28.1555]
[1778239236504,27.62,80250.37,1.0,0.4543,0.0002,28.1555]
[1778239236529,27.62,80250.37,1.0,0.4543,0.0002,28.1555]
[1778239237374,27.62,80246.72,1.0,0.45356,0.0002,28.14816]
[1778239237389,27.62,80246.72,1.0,0.45356,0.0002,28.14816]
[1778239237636,27.62,80242.46,1.0,0.4527,0.0002,28.13945]
[1778239237974,27.62,80242.46,1.0,0.4527,0.0002,28.13945]
[1778239238004,27.62,80242.46,1.0,0.4527,0.0002,28.13945]
[1778239244252,27.61,80235.76,1.0,0.45134,0.0002,28.12546]
[1778239245375,27.61,80235.4,1.0,0.45127,0.0002,28.12469]
[1778239245420,27.61,80235.4,1.0,0.45127,0.0002,28.12469]
[1778239245492,27.61,80235.4,1.0,0.45127,0.0002,28.12469]
[1778239245638,27.61,80235.4,1.0,0.45127,0.0002,28.12469]
[1778239245728,27.61,80235.4,1.0,0.45127,0.0002,28.12469]
[1778239245929,27.61,80235.29,1.0,0.45124,0.0002,28.12445]
[1778239248255,27.61,80230.53,1.0,0.45028,0.0002,28.11434]
[1778239248267,27.61,80230.53,1.0,0.45028,0.0002,28.11434]
[1778239248915,27.61,80226.13,1.0,0.44939,0.0002,28.10484]
[1778239253990,27.61,80229.63,1.0,0.4501,0.0002,28.11236]
[1778239256392,27.61,80229.58,1.0,0.45008,0.0002,28.11223]
[1778239256865,27.61,80231.21,1.0,0.45041,0.0002,28.11571]
[1778239260971,27.61,80224.22,1.0,0.44899,0.0002,28.10053]
[1778239265985,27.6,80218.29,1.0,0.44779,0.0002,28.08737]
[1778239270994,27.6,80218.44,1.0,0.44781,0.0002,28.0876]
[1778239275999,27.6,80218.57,1.0,0.44783,0.0002,28.08784]
[1778239280999,27.59,80219.66,1.0,0.44805,0.0002,28.09025]
[1778239286000,27.59,80224.1,1.0,0.44894,0.0002,28.10002]
[1778239289147,27.59,80226.19,1.0,0.44936,0.0002,28.10455]
[1778239289161,27.59,80226.19,1.0,0.44936,0.0002,28.10455]
[1778239289331,27.59,80226.19,1.0,0.44936,0.0002,28.10455]
[1778239292593,27.59,80227.39,1.0,0.44959,0.0002,28.10367]
[1778239292953,27.59,80228.69,1.0,0.44985,0.0002,28.10646]
[1778239294002,27.59,80237.77,1.0,0.45169,0.0002,28.12576]
[1778239295921,27.59,80250.56,1.0,0.45428,0.0002,28.15195]
[1778239297449,27.59,80253.83,1.0,0.45494,0.0002,28.15847]
[1778239297455,27.59,80253.83,1.0,0.45494,0.0002,28.15847]
[1778239297470,27.59,80253.83,1.0,0.45494,0.0002,28.15847]
[1778239297958,27.59,80255.83,1.0,0.45534,0.0002,28.16242]
[1778239302968,27.6,80254.41,1.0,0.45507,0.0002,28.15969]
[1778239307989,27.6,80260.12,1.0,0.45623,0.0002,28.17091]
[1778239308290,27.6,80261.69,1.0,0.45655,0.0002,28.17395]
[1778239308296,27.6,80261.69,1.0,0.45655,0.0002,28.17395]
[1778239308998,27.6,80260.99,1.0,0.45641,0.0002,28.17262]
[1778239312557,27.61,80257.11,1.0,0.45563,0.0002,28.16515]
[1778239312568,27.61,80257.11,1.0,0.45563,0.0002,28.16515]
[1778239312634,27.61,80257.11,1.0,0.45563,0.0002,28.16515]
[1778239312951,27.61,80254.08,1.0,0.45502,0.0002,28.15922]
[1778239317967,27.61,80251.73,1.0,0.45455,0.0002,28.15462]
[1778239322990,27.62,80252.04,1.0,0.45462,0.0002,28.15531]
[1778239324706,27.62,80252.04,1.0,0.45463,0.0002,28.15534]
[1778239324719,27.62,80252.04,1.0,0.45463,0.0002,28.15534]
[1778239325323,27.62,80251.48,1.0,0.45452,0.0002,28.15424]
[1778239325480,27.62,80251.48,1.0,0.45452,0.0002,28.15424]
[1778239325540,27.62,80251.48,1.0,0.45452,0.0002,28.15424]
[1778239325692,27.62,80251.48,1.0,0.45452,0.0002,28.15424]
[1778239325719,27.62,80251.48,1.0,0.45452,0.0002,28.15424]
[1778239325758,27.62,80241.45,1.0,0.45249,0.0002,28.13393]
[1778239327608,27.62,80236.79,1.0,0.45155,0.0002,28.12424]
[1778239328126,27.62,80236.79,1.0,0.45155,0.0002,28.12424]
[1778239328134,27.62,80236.79,1.0,0.45155,0.0002,28.12424]
[1778239328145,27.62,80236.79,1.0,0.45155,0.0002,28.12424]
[1778239328162,27.62,80236.79,1.0,0.45155,0.0002,28.12424]
[1778239328615,27.62,80237.43,1.0,0.45168,0.0002,28.12558]
[1778239334413,27.62,80238.5,1.0,0.4519,0.0002,28.12783]
[1778239338395,27.62,80237.82,1.0,0.45177,0.0002,28.12645]
[1778239338948,27.62,80238.32,1.0,0.45187,0.0002,28.12752]
[1778239340958,27.63,80232.0,1.0,0.4506,0.0002,28.11425]
[1778239341999,27.63,80232.0,1.0,0.4506,0.0002,28.11425]
[1778239342009,27.63,80232.0,1.0,0.4506,0.0002,28.11425]
[1778239342024,27.63,80230.51,1.0,0.4503,0.0002,28.11107]
[1778239347050,27.63,80231.14,1.0,0.45043,0.0002,28.11245]
[1778239352069,27.63,80231.9,1.0,0.45058,0.0002,28.11063]
[1778239357073,27.63,80231.68,1.0,0.45053,0.0002,28.11013]
[1778239362102,27.63,80231.68,1.0,0.45053,0.0002,28.1101]
[1778239367111,27.63,80231.36,1.0,0.45046,0.0002,28.10939]
[1778239372127,27.62,80231.13,1.0,0.45041,0.0002,28.10887]
[1778239373190,27.62,80230.69,1.0,0.45032,0.0002,28.10793]
[1778239373223,27.62,80230.69,1.0,0.45032,0.0002,28.10793]
[1778239373932,27.62,80230.65,1.0,0.45031,0.0002,28.10783]
[1778239375218,27.62,80226.29,1.0,0.44943,0.0002,28.09842]
[1778239375254,27.62,80226.29,1.0,0.44943,0.0002,28.09842]
[1778239380979,27.62,80224.54,1.0,0.44907,0.0002,28.09456]
[1778239386014,27.62,80225.33,1.0,0.44923,0.0002,28.09624]
[1778239391049,27.62,80224.78,1.0,0.44911,0.0002,28.095]
[1778239396088,27.61,80223.4,1.0,0.44883,0.0002,28.09193]
[1778239402033,27.61,80224.21,1.0,0.44898,0.0002,28.09364]
[1778239404865,27.61,80224.77,1.0,0.4491,0.0002,28.09485]
[1778239404929,27.61,80225.4,1.0,0.44922,0.0002,28.0962]
[1778239405797,27.61,80225.4,1.0,0.44922,0.0002,28.0962]
[1778239405879,27.61,80225.4,1.0,0.44922,0.0002,28.0962]
[1778239405959,27.61,80225.4,1.0,0.44922,0.0002,28.0962]
[1778239406063,27.61,80225.4,1.0,0.44922,0.0002,28.0962]
[1778239406075,27.61,80225.4,1.0,0.44922,0.0002,28.0962]
[1778239406049,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406195,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406256,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406381,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406433,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406582,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406628,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406784,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406808,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239406996,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239407014,27.61,80224.53,1.0,0.44904,0.0002,28.09429]
[1778239407054,27.61,80211.67,1.0,0.44645,0.0002,28.06558]
[1778239407209,27.61,80211.67,1.0,0.44645,0.0002,28.06558]
[1778239407220,27.61,80211.67,1.0,0.44645,0.0002,28.06558]
[1778239407422,27.61,80211.67,1.0,0.44645,0.0002,28.06558]
[1778239407456,27.61,80211.67,1.0,0.44645,0.0002,28.06558]
[1778239407470,27.61,80211.67,1.0,0.44645,0.0002,28.06558]
[1778239407722,27.61,80195.67,1.0,0.44322,0.0002,28.0282]
[1778239409298,27.61,80192.06,1.0,0.44249,0.0002,28.01952]
[1778239409317,27.61,80192.06,1.0,0.44249,0.0002,28.01952]
[1778239410132,27.61,80190.83,1.0,0.44225,0.0002,28.01661]
[1778239415134,27.61,80190.85,1.0,0.44225,0.0002,28.01318]
[1778239415268,27.61,80191.0,1.0,0.44228,0.0002,28.01355]
[1778239415285,27.61,80191.0,1.0,0.44228,0.0002,28.01355]
[1778239415405,27.61,80191.0,1.0,0.44228,0.0002,28.01355]
[1778239415435,27.61,80191.0,1.0,0.44228,0.0002,28.01355]
[1778239415454,27.61,80191.15,1.0,0.44231,0.0002,28.01392]
[1778239417126,27.61,80191.15,1.0,0.44231,0.0002,28.01392]
[1778239417155,27.61,80189.31,1.0,0.44194,0.0002,28.00948]
[1778239417169,27.61,80189.31,1.0,0.44194,0.0002,28.00948]
[1778239417375,27.61,80189.31,1.0,0.44194,0.0002,28.00948]
[1778239418119,27.61,80185.22,1.0,0.44112,0.0002,27.99948]
[1778239419423,27.61,80179.86,1.0,0.44004,0.0002,27.98616]
[1778239419436,27.61,80179.86,1.0,0.44004,0.0002,27.98616]
[1778239419770,27.61,80179.86,1.0,0.44004,0.0002,27.98616]
[1778239419852,27.61,80178.27,1.0,0.43973,0.0002,27.98221]
[1778239421554,27.61,80184.68,1.0,0.44102,0.0002,27.99822]
[1778239427615,27.62,80183.74,1.0,0.44084,0.0002,27.99598]
[1778239433322,27.62,80189.4,1.0,0.44199,0.0002,28.01002]
[1778239434104,27.63,80189.45,1.0,0.44201,0.0002,28.01019]
[1778239436659,27.63,80188.69,1.0,0.44186,0.0002,28.0084]
[1778239436712,27.63,80188.69,1.0,0.44186,0.0002,28.0084]
[1778239438698,27.63,80187.89,1.0,0.4417,0.0002,28.00647]
[1778239438750,27.63,80187.89,1.0,0.4417,0.0002,28.00647]
[1778239446440,27.64,80189.31,1.0,0.44201,0.0002,28.01017]
[1778239451475,27.64,80183.92,1.0,0.44094,0.0002,27.99708]
[1778239455139,27.64,80181.64,1.0,0.44048,0.0002,27.99147]
[1778239455181,27.65,80179.0,1.0,0.43995,0.0002,27.98491]
[1778239455351,27.65,80179.0,1.0,0.43995,0.0002,27.98491]
[1778239455864,27.65,80179.0,1.0,0.43995,0.0002,27.98491]
[1778239455957,27.65,80179.0,1.0,0.43995,0.0002,27.98491]
[1778239456173,27.65,80179.0,1.0,0.43995,0.0002,27.98491]
[1778239456007,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239456222,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239456367,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239456431,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239456575,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239456608,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239457047,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239457079,27.65,80192.67,1.0,0.44271,0.0002,28.0185]
[1778239457179,27.65,80206.14,1.0,0.44542,0.0002,28.05029]
[1778239457286,27.65,80206.14,1.0,0.44542,0.0002,28.05029]
[1778239457314,27.65,80206.14,1.0,0.44542,0.0002,28.05029]
[1778239457503,27.65,80206.14,1.0,0.44542,0.0002,28.05029]
[1778239457517,27.65,80206.14,1.0,0.44542,0.0002,28.05029]
[1778239457828,27.65,80206.14,1.0,0.44542,0.0002,28.05029]
[1778239457911,27.65,80207.85,1.0,0.44576,0.0002,28.05423]
[1778239459208,27.65,80207.85,1.0,0.44576,0.0002,28.05423]
[1778239460065,27.65,80209.44,1.0,0.44608,0.0002,28.05788]
[1778239460409,27.65,80209.44,1.0,0.44608,0.0002,28.05788]
[1778239460439,27.65,80209.44,1.0,0.44608,0.0002,28.05788]
[1778239461319,27.65,80209.44,1.0,0.44608,0.0002,28.05787]
[1778239462175,27.65,80210.26,1.0,0.44625,0.0002,28.05974]
[1778239467196,27.65,80213.59,1.0,0.44692,0.0002,28.06732]
[1778239469460,27.65,80214.78,1.0,0.44716,0.0002,28.07001]
[1778239469927,27.65,80214.78,1.0,0.44716,0.0002,28.07001]
[1778239469938,27.65,80214.78,1.0,0.44716,0.0002,28.07001]
[1778239470099,27.65,80215.11,1.0,0.44723,0.0002,28.07076]
[1778239475121,27.65,80217.52,1.0,0.44771,0.0002,28.07268]
[1778239479179,27.65,80225.24,1.0,0.44926,0.0002,28.08968]
[1778239479433,27.65,80225.24,1.0,0.44926,0.0002,28.08968]
[1778239479442,27.65,80225.24,1.0,0.44926,0.0002,28.08968]
[1778239480200,27.65,80228.0,1.0,0.44982,0.0002,28.09566]
[1778239485205,27.65,80230.53,1.0,0.45032,0.0002,28.10106]
[1778239485903,27.65,80231.66,1.0,0.45055,0.0002,28.10346]
[1778239486165,27.65,80238.35,1.0,0.4519,0.0002,28.11754]
[1778239488176,27.64,80251.35,1.0,0.45452,0.0002,28.14398]
[1778239489757,27.65,80253.71,1.0,0.455,0.0002,28.14867]
[1778239489769,27.65,80253.71,1.0,0.455,0.0002,28.14867]
[1778239489772,27.65,80253.71,1.0,0.455,0.0002,28.14867]
[1778239490152,27.65,80254.58,1.0,0.45518,0.0002,28.1504]
[1778239494128,27.65,80254.95,1.0,0.45526,0.0002,28.15117]
[1778239494144,27.65,80254.95,1.0,0.45526,0.0002,28.15117]
[1778239494776,27.65,80254.95,1.0,0.45526,0.0002,28.1512]
[1778239496181,27.65,80254.95,1.0,0.45526,0.0002,28.1512]
[1778239496196,27.65,80254.95,1.0,0.45526,0.0002,28.1512]
[1778239504847,27.66,80251.8,1.0,0.45465,0.0002,28.14514]
[1778239509882,27.67,80249.85,1.0,0.45426,0.0002,28.14134]
[1778239514604,27.67,80254.05,1.0,0.45512,0.0002,28.14973]
[1778239514617,27.67,80254.05,1.0,0.45512,0.0002,28.14973]
[1778239515197,27.67,80255.65,1.0,0.45544,0.0002,28.15288]
[1778239520201,27.68,80257.78,1.0,0.45588,0.0002,28.15711]
[1778239520772,27.68,80257.93,1.0,0.45592,0.0002,28.15742]
[1778239520781,27.68,80257.93,1.0,0.45592,0.0002,28.15742]
[1778239521139,27.68,80261.46,1.0,0.45663,0.0002,28.16423]
[1778239526167,27.68,80263.17,1.0,0.45698,0.0002,28.16752]
[1778239530992,27.69,80260.08,1.0,0.45637,0.0002,28.1617]
[1778239530999,27.69,80260.08,1.0,0.45637,0.0002,28.1617]
[1778239531176,27.69,80257.63,1.0,0.45587,0.0002,28.15351]
[1778239533180,27.69,80249.09,1.0,0.45415,0.0002,28.13671]
[1778239534215,27.69,80240.16,1.0,0.45235,0.0002,28.11859]
[1778239536150,27.69,80233.83,1.0,0.45108,0.0002,28.10542]
[1778239537581,27.69,80233.93,1.0,0.4511,0.0002,28.10565]
[1778239537594,27.69,80233.93,1.0,0.4511,0.0002,28.10565]
[1778239538081,27.69,80233.93,1.0,0.4511,0.0002,28.10568]
[1778239541264,27.7,80245.34,1.0,0.45341,0.0002,28.12932]
[1778239543246,27.7,80244.57,1.0,0.45326,0.0002,28.12779]
[1778239548248,27.7,80243.81,1.0,0.45311,0.0002,28.12631]
[1778239553250,27.71,80238.05,1.0,0.45196,0.0002,28.11455]
[1778239558270,27.71,80238.66,1.0,0.45209,0.0002,28.1159]
[1778239563315,27.72,80241.94,1.0,0.45277,0.0002,28.12274]
[1778239568346,27.72,80242.2,1.0,0.45283,0.0002,28.12333]
[1778239572147,27.72,80242.8,1.0,0.45295,0.0002,28.1246]
[1778239572154,27.72,80242.8,1.0,0.45295,0.0002,28.1246]
[1778239572276,27.72,80252.37,1.0,0.45488,0.0002,28.1438]
[1778239574292,27.73,80257.65,1.0,0.45595,0.0002,28.15415]
[1778239579329,27.73,80257.77,1.0,0.45598,0.0002,28.15448]
[1778239580128,27.73,80257.77,1.0,0.45598,0.0002,28.15448]
[1778239580220,27.73,80257.34,1.0,0.4559,0.0002,28.15367]
[1778239581728,27.74,80256.9,1.0,0.45581,0.0002,28.15284]
[1778239581839,27.74,80256.9,1.0,0.45581,0.0002,28.15284]
[1778239581871,27.74,80256.9,1.0,0.45581,0.0002,28.15284]
[1778239581895,27.74,80256.9,1.0,0.45581,0.0002,28.15284]
[1778239582271,27.74,80257.59,1.0,0.45596,0.0002,28.15419]
[1778239584280,27.74,80271.26,1.0,0.45871,0.0002,28.17994]
[1778239586232,27.74,80270.93,1.0,0.45864,0.0002,28.17933]
[1778239586269,27.74,80270.93,1.0,0.45864,0.0002,28.17933]
[1778239586233,27.74,80270.59,1.0,0.45857,0.0002,28.1787]
[1778239586524,27.74,80271.16,1.0,0.45869,0.0002,28.17975]
[1778239588285,27.74,80271.16,1.0,0.45869,0.0002,28.17975]
[1778239589092,27.74,80266.8,1.0,0.45781,0.0002,28.17167]
[1778239590597,27.74,80266.8,1.0,0.45781,0.0002,28.17167]
[1778239590603,27.74,80266.8,1.0,0.45781,0.0002,28.17167]
[1778239591243,27.74,80259.72,1.0,0.45638,0.0002,28.15481]
[1778239592595,27.74,80259.06,1.0,0.45624,0.0002,28.15354]
[1778239592607,27.74,80259.06,1.0,0.45624,0.0002,28.15354]
[1778239592667,27.74,80260.26,1.0,0.45649,0.0002,28.15585]
[1778239598506,27.74,80261.14,1.0,0.45667,0.0002,28.15754]
[1778239603971,27.74,80261.62,1.0,0.45676,0.0002,28.15847]
[1778239605054,27.74,80262.18,1.0,0.45688,0.0002,28.15954]
[1778239605161,27.74,80262.18,1.0,0.45688,0.0002,28.15954]
[1778239605215,27.74,80262.18,1.0,0.45688,0.0002,28.15954]
[1778239605332,27.74,80262.18,1.0,0.45688,0.0002,28.15954]
[1778239605334,27.74,80260.85,1.0,0.45661,0.0002,28.15701]
[1778239605393,27.74,80260.85,1.0,0.45661,0.0002,28.15701]
[1778239606722,27.74,80260.74,1.0,0.45659,0.0002,28.1568]
[1778239606736,27.74,80260.74,1.0,0.45659,0.0002,28.1568]
[1778239607124,27.74,80252.25,1.0,0.45488,0.0002,28.14035]
[1778239612605,27.74,80249.29,1.0,0.45429,0.0002,28.13456]
[1778239616888,27.75,80247.98,1.0,0.45404,0.0002,28.13199]
[1778239616899,27.75,80247.98,1.0,0.45404,0.0002,28.13199]
[1778239617080,27.75,80250.57,1.0,0.45456,0.0002,28.13717]
[1778239618347,27.75,80250.57,1.0,0.45456,0.0002,28.13717]
[1778239618988,27.75,80253.27,1.0,0.45511,0.0002,28.14251]
[1778239619054,27.75,80253.27,1.0,0.45511,0.0002,28.14251]
[1778239619203,27.75,80253.27,1.0,0.45511,0.0002,28.14251]
[1778239619253,27.75,80253.27,1.0,0.45511,0.0002,28.14251]
[1778239619276,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239619407,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239619453,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239619606,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239619649,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239619827,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239619855,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239620039,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239620064,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239620252,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239620267,27.75,80258.85,1.0,0.45623,0.0002,28.15335]
[1778239620330,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239620515,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239620528,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239620548,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239621024,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239621038,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239621219,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239621244,27.75,80265.08,1.0,0.45748,0.0002,28.16519]
[1778239621431,27.75,80269.77,1.0,0.45843,0.0002,28.17391]
[1778239621448,27.75,80269.77,1.0,0.45843,0.0002,28.17391]
[1778239621805,27.75,80269.77,1.0,0.45843,0.0002,28.17391]
[1778239622290,27.75,80268.31,1.0,0.45813,0.0002,28.17121]
[1778239623071,27.75,80268.31,1.0,0.45813,0.0002,28.17121]
[1778239623277,27.75,80266.75,1.0,0.45782,0.0002,28.16831]
[1778239628287,27.75,80268.91,1.0,0.45825,0.0002,28.17232]
[1778239633154,27.75,80269.53,1.0,0.45838,0.0002,28.17346]
[1778239633165,27.75,80269.53,1.0,0.45838,0.0002,28.17346]
[1778239633307,27.75,80269.57,1.0,0.45839,0.0002,28.17354]
[1778239638307,27.75,80270.98,1.0,0.45867,0.0002,28.17613]
[1778239643337,27.75,80272.49,1.0,0.45897,0.0002,28.17888]
[1778239648352,27.75,80273.62,1.0,0.4592,0.0002,28.18093]
[1778239653375,27.75,80276.48,1.0,0.45977,0.0002,28.18261]
[1778239658379,27.75,80276.18,1.0,0.4597,0.0002,28.18205]
[1778239663381,27.74,80278.9,1.0,0.46025,0.0002,28.18689]
[1778239668388,27.74,80278.82,1.0,0.46023,0.0002,28.18672]
[1778239673395,27.74,80277.31,1.0,0.45992,0.0002,28.184]
[1778239676229,27.74,80274.24,1.0,0.4593,0.0002,28.17846]
[1778239676338,27.74,80273.5,1.0,0.45915,0.0002,28.17711]
[1778239677809,27.74,80273.5,1.0,0.45915,0.0002,28.17711]
[1778239677817,27.74,80273.5,1.0,0.45915,0.0002,28.17711]
[1778239678067,27.74,80274.14,1.0,0.45928,0.0002,28.17827]
[1778239680306,27.74,80274.31,1.0,0.45931,0.0002,28.17858]
[1778239680383,27.74,80274.31,1.0,0.45931,0.0002,28.17857]
[1778239682776,27.74,80274.41,1.0,0.45933,0.0002,28.17875]
[1778239683102,27.74,80269.89,1.0,0.45842,0.0002,28.17048]
[1778239686611,27.73,80268.37,1.0,0.45811,0.0002,28.16763]
[1778239687360,27.73,80271.38,1.0,0.45872,0.0002,28.17319]
[1778239692386,27.74,80270.62,1.0,0.45856,0.0002,28.1718]
[1778239697432,27.74,80273.1,1.0,0.45906,0.0002,28.17634]
[1778239700467,27.74,80280.35,1.0,0.46053,0.0002,28.18936]
[1778239705491,27.73,80281.14,1.0,0.46068,0.0002,28.19074]
[1778239709094,27.73,80284.56,1.0,0.46137,0.0002,28.19673]
[1778239709376,27.73,80285.22,1.0,0.4615,0.0002,28.19787]
[1778239712436,27.73,80278.88,1.0,0.46022,0.0002,28.18324]
[1778239716422,27.73,80277.44,1.0,0.45993,0.0002,28.18065]
[1778239718530,27.73,80275.15,1.0,0.45946,0.0002,28.17653]
[1778239718541,27.73,80275.15,1.0,0.45946,0.0002,28.17653]
[1778239719399,27.73,80275.04,1.0,0.45944,0.0002,28.17633]
[1778239724450,27.73,80277.31,1.0,0.4599,0.0002,28.18042]
[1778239729455,27.73,80273.72,1.0,0.45917,0.0002,28.17393]
[1778239734458,27.73,80274.83,1.0,0.4594,0.0002,28.17595]
[1778239739461,27.73,80280.03,1.0,0.46045,0.0002,28.18525]
[1778239744479,27.73,80274.42,1.0,0.45931,0.0002,28.17519]
[1778239749484,27.73,80274.0,1.0,0.45923,0.0002,28.17442]
[1778239754519,27.73,80274.58,1.0,0.45934,0.0002,28.17547]
[1778239759562,27.73,80274.9,1.0,0.45941,0.0002,28.17604]
[1778239764611,27.73,80279.3,1.0,0.46029,0.0002,28.18393]
[1778239769625,27.73,80282.82,1.0,0.461,0.0002,28.19013]
[1778239773505,27.72,80287.79,1.0,0.462,0.0002,28.19527]
[1778239776637,27.72,80287.83,1.0,0.462,0.0002,28.19532]
[1778239777423,27.72,80289.37,1.0,0.46231,0.0002,28.19795]
[1778239780214,27.72,80279.42,1.0,0.4603,0.0002,28.1806]
[1778239783264,27.72,80273.2,1.0,0.45905,0.0002,28.16939]
[1778239788358,27.72,80271.72,1.0,0.45875,0.0002,28.16668]
[1778239788370,27.72,80271.72,1.0,0.45875,0.0002,28.16668]
[1778239788392,27.72,80270.71,1.0,0.45854,0.0002,28.16482]
[1778239793878,27.72,80274.67,1.0,0.45934,0.0002,28.17205]
[1778239798914,27.72,80275.18,1.0,0.45944,0.0002,28.17296]
[1778239803948,27.72,80281.03,1.0,0.46062,0.0002,28.18342]
[1778239807138,27.72,80284.55,1.0,0.46133,0.0002,28.18958]
[1778239807379,27.72,80285.03,1.0,0.46143,0.0002,28.19041]
[1778239810283,27.72,80296.29,1.0,0.4637,0.0002,28.20952]
[1778239816058,27.72,80299.91,1.0,0.46443,0.0002,28.21546]
[1778239817957,27.71,80299.3,1.0,0.4643,0.0002,28.21445]
[1778239817969,27.71,80299.3,1.0,0.4643,0.0002,28.21445]
[1778239818495,27.71,80302.05,1.0,0.46486,0.0002,28.21892]
[1778239819643,27.71,80302.8,1.0,0.46501,0.0002,28.22012]
[1778239820500,27.71,80303.09,1.0,0.46506,0.0002,28.22059]
[1778239824504,27.71,80294.08,1.0,0.46324,0.0002,28.20578]
[1778239824877,27.71,80294.08,1.0,0.46324,0.0002,28.20578]
[1778239824886,27.71,80294.08,1.0,0.46324,0.0002,28.20578]
[1778239825100,27.71,80294.08,1.0,0.46324,0.0002,28.20578]
[1778239830564,27.71,80291.46,1.0,0.46271,0.0002,28.20135]
[1778239832024,27.71,80291.59,1.0,0.46273,0.0002,28.1981]
[1778239832146,27.71,80291.89,1.0,0.46279,0.0002,28.1986]
[1778239833440,27.71,80291.89,1.0,0.46279,0.0002,28.1986]
[1778239833446,27.71,80291.89,1.0,0.46279,0.0002,28.1986]
[1778239833521,27.71,80290.37,1.0,0.46248,0.0002,28.19603]
[1778239839195,27.71,80289.61,1.0,0.46233,0.0002,28.19472]
[1778239844230,27.71,80288.17,1.0,0.46204,0.0002,28.19226]
[1778239849265,27.71,80285.35,1.0,0.46147,0.0002,28.18738]
[1778239854301,27.71,80281.52,1.0,0.46069,0.0002,28.18067]
[1778239859379,27.71,80279.22,1.0,0.46023,0.0002,28.17658]
[1778239859394,27.71,80279.22,1.0,0.46023,0.0002,28.17658]
[1778239859404,27.71,80279.22,1.0,0.46023,0.0002,28.17658]
[1778239859441,27.71,80276.53,1.0,0.45969,0.0002,28.17176]
[1778239861355,27.71,80269.9,1.0,0.45835,0.0002,28.15965]
[1778239861994,27.71,80269.9,1.0,0.45835,0.0002,28.15965]
[1778239862361,27.71,80266.98,1.0,0.45776,0.0002,28.15422]
[1778239862748,27.71,80266.98,1.0,0.45776,0.0002,28.15422]
[1778239862754,27.71,80266.98,1.0,0.45776,0.0002,28.15422]
[1778239863496,27.71,80267.13,1.0,0.45779,0.0002,28.1545]
[1778239868519,27.71,80262.69,1.0,0.45689,0.0002,28.14612]
[1778239873014,27.71,80260.61,1.0,0.45647,0.0002,28.14216]
[1778239873164,27.71,80260.61,1.0,0.45647,0.0002,28.14216]
[1778239873175,27.71,80260.61,1.0,0.45647,0.0002,28.14216]
[1778239873184,27.71,80260.61,1.0,0.45647,0.0002,28.14216]
[1778239873435,27.7,80260.61,1.0,0.45647,0.0002,28.14215]
[1778239878470,27.7,80256.29,1.0,0.45559,0.0002,28.13372]
[1778239883509,27.7,80252.62,1.0,0.45484,0.0002,28.12647]
[1778239888541,27.7,80249.52,1.0,0.45423,0.0002,28.1204]
[1778239891796,27.7,80248.67,1.0,0.45405,0.0002,28.11528]
[1778239891921,27.7,80248.67,1.0,0.45405,0.0002,28.11528]
[1778239892029,27.7,80248.67,1.0,0.45405,0.0002,28.11528]
[1778239892573,27.71,80248.42,1.0,0.45401,0.0002,28.11479]
[1778239893530,27.71,80248.42,1.0,0.45401,0.0002,28.11479]
[1778239893585,27.71,80245.77,1.0,0.45347,0.0002,28.10948]
[1778239893650,27.71,80245.77,1.0,0.45347,0.0002,28.10948]
[1778239893706,27.71,80245.77,1.0,0.45347,0.0002,28.10948]
[1778239894837,27.71,80245.51,1.0,0.45342,0.0002,28.10897]
[1778239895596,27.71,80235.08,1.0,0.45132,0.0002,28.08748]
[1778239897608,27.71,80231.71,1.0,0.45065,0.0002,28.0804]
[1778239899374,27.71,80232.55,1.0,0.45082,0.0002,28.08219]
[1778239899452,27.71,80232.55,1.0,0.45082,0.0002,28.08219]
[1778239899622,27.71,80234.46,1.0,0.4512,0.0002,28.08624]
[1778239900614,27.71,80234.46,1.0,0.4512,0.0002,28.08624]
[1778239900628,27.71,80234.46,1.0,0.4512,0.0002,28.08624]
[1778239900628,27.71,80233.25,1.0,0.45096,0.0002,28.08371]
[1778239901635,27.71,80232.47,1.0,0.45081,0.0002,28.08208]
[1778239904418,27.71,80232.84,1.0,0.45089,0.0002,28.0829]
[1778239904425,27.71,80232.84,1.0,0.45089,0.0002,28.0829]
[1778239906671,27.72,80241.33,1.0,0.4526,0.0002,28.10064]
[1778239911706,27.72,80247.52,1.0,0.45386,0.0002,28.11329]
[1778239914835,27.72,80248.44,1.0,0.45405,0.0002,28.11516]
[1778239914879,27.72,80248.44,1.0,0.45405,0.0002,28.11516]
[1778239915642,27.73,80248.73,1.0,0.45411,0.0002,28.11576]
[1778239918088,27.73,80259.13,1.0,0.45621,0.0002,28.13618]
[1778239919261,27.73,80259.13,1.0,0.45621,0.0002,28.13618]
[1778239919394,27.73,80259.13,1.0,0.45621,0.0002,28.13618]
[1778239919427,27.73,80259.13,1.0,0.45621,0.0002,28.13618]
[1778239919471,27.73,80258.99,1.0,0.45619,0.0002,28.13594]
[1778239925008,27.73,80258.05,1.0,0.456,0.0002,28.13419]
[1778239930838,27.74,80257.97,1.0,0.456,0.0002,28.13413]
[1778239935872,27.74,80258.44,1.0,0.4561,0.0002,28.1351]
[1778239939442,27.75,80259.15,1.0,0.45625,0.0002,28.13649]
[1778239939493,27.75,80259.15,1.0,0.45625,0.0002,28.13649]
[1778239944937,27.75,80265.19,1.0,0.45747,0.0002,28.14803]
[1778239950557,27.75,80268.97,1.0,0.45824,0.0002,28.15511]
[1778239956210,27.76,80270.55,1.0,0.45856,0.0002,28.1546]
[1778239960451,27.76,80278.51,1.0,0.46017,0.0002,28.16903]
[1778239967094,27.76,80280.18,1.0,0.46051,0.0002,28.17203]
[1778239972127,27.76,80276.7,1.0,0.45981,0.0002,28.16585]
[1778239977164,27.77,80275.69,1.0,0.45961,0.0002,28.16408]
[1778239982198,27.77,80275.68,1.0,0.45962,0.0002,28.1641]
[1778239987351,27.77,80277.77,1.0,0.46004,0.0002,28.16788]
[1778239993275,27.77,80271.55,1.0,0.45879,0.0002,28.15663]
[1778239998640,27.76,80272.38,1.0,0.45894,0.0002,28.15806]
[1778239998748,27.76,80273.15,1.0,0.45909,0.0002,28.15944]
[1778239998866,27.76,80273.15,1.0,0.45909,0.0002,28.15944]
[1778239998894,27.76,80273.15,1.0,0.45909,0.0002,28.15944]
[1778240002687,27.76,80266.5,1.0,0.45775,0.0002,28.14718]
[1778240002730,27.76,80265.27,1.0,0.45751,0.0002,28.1449]
[1778240002831,27.76,80265.27,1.0,0.45751,0.0002,28.1449]
[1778240002928,27.76,80265.27,1.0,0.45751,0.0002,28.1449]
[1778240003403,27.76,80265.27,1.0,0.45751,0.0002,28.1449]
[1778240003431,27.76,80265.27,1.0,0.45751,0.0002,28.1449]
[1778240003515,27.77,80258.63,1.0,0.45617,0.0002,28.1323]
[1778240005475,27.77,80258.63,1.0,0.45618,0.0002,28.13232]
[1778240005730,27.77,80254.82,1.0,0.45541,0.0002,28.12496]
[1778240007734,27.77,80268.9,1.0,0.45825,0.0002,28.15173]
[1778240009757,27.77,80272.65,1.0,0.45901,0.0002,28.15864]
[1778240014821,27.77,80268.15,1.0,0.4581,0.0002,28.14694]
[1778240019848,27.78,80269.7,1.0,0.45842,0.0002,28.14986]
[1778240024888,27.78,80271.15,1.0,0.45872,0.0002,28.15258]
[1778240028317,27.78,80268.68,1.0,0.45823,0.0002,28.14806]
[1778240028351,27.78,80268.68,1.0,0.45823,0.0002,28.14806]
[1778240028542,27.79,80265.08,1.0,0.4575,0.0002,28.14137]
[1778240033557,27.79,80264.43,1.0,0.45738,0.0002,28.14021]
[1778240038590,27.79,80263.69,1.0,0.45724,0.0002,28.13888]
[1778240043626,27.8,80265.35,1.0,0.45758,0.0002,28.14205]
[1778240048662,27.8,80259.53,1.0,0.45642,0.0002,28.1311]
[1778240052515,27.8,80255.5,1.0,0.45561,0.0002,28.12336]
[1778240052720,27.8,80255.69,1.0,0.45565,0.0002,28.12374]
[1778240057734,27.81,80255.69,1.0,0.45566,0.0002,28.12379]
[1778240058658,27.81,80256.05,1.0,0.45573,0.0002,28.12449]
[1778240058695,27.81,80256.05,1.0,0.45573,0.0002,28.12449]
[1778240058730,27.81,80256.05,1.0,0.45573,0.0002,28.1245]
[1778240064773,27.81,80257.1,1.0,0.45595,0.0002,28.12658]
[1778240069808,27.82,80253.68,1.0,0.45527,0.0002,28.12]
[1778240074845,27.82,80253.55,1.0,0.45524,0.0002,28.11631]
[1778240079877,27.82,80255.59,1.0,0.45566,0.0002,28.12033]
[1778240084912,27.82,80255.58,1.0,0.45566,0.0002,28.12035]
[1778240089947,27.83,80255.59,1.0,0.45567,0.0002,28.12043]
[1778240093520,27.83,80255.88,1.0,0.45573,0.0002,28.12101]
[1778240093532,27.83,80255.88,1.0,0.45573,0.0002,28.12101]
[1778240093839,27.83,80251.13,1.0,0.45478,0.0002,28.11177]
[1778240098865,27.83,80252.38,1.0,0.45504,0.0002,28.11429]
[1778240103866,27.84,80254.22,1.0,0.45541,0.0002,28.11793]
[1778240107875,27.84,80255.36,1.0,0.45565,0.0002,28.12019]
[1778240107979,27.84,80255.53,1.0,0.45568,0.0002,28.12053]
[1778240109848,27.84,80258.45,1.0,0.45627,0.0002,28.12615]
[1778240109885,27.84,80260.54,1.0,0.45669,0.0002,28.13015]
[1778240110590,27.84,80260.54,1.0,0.45669,0.0002,28.13015]
[1778240110618,27.84,80260.54,1.0,0.45669,0.0002,28.13015]
[1778240110719,27.84,80259.98,1.0,0.45658,0.0002,28.1291]
[1778240111849,27.84,80259.98,1.0,0.45658,0.0002,28.1291]
[1778240112722,27.84,80259.6,1.0,0.45651,0.0002,28.12839]
[1778240116254,27.85,80258.49,1.0,0.45629,0.0002,28.12629]
[1778240116859,27.85,80257.7,1.0,0.45613,0.0002,28.1248]
[1778240121862,27.85,80261.17,1.0,0.45683,0.0002,28.13145]
[1778240124939,27.85,80267.55,1.0,0.45812,0.0002,28.14342]
[1778240129997,27.85,80272.89,1.0,0.45919,0.0002,28.15321]
[1778240135007,27.85,80276.0,1.0,0.45981,0.0002,28.15534]
[1778240140009,27.85,80276.35,1.0,0.45988,0.0002,28.15598]
[1778240145019,27.86,80278.23,1.0,0.46026,0.0002,28.15933]
[1778240150023,27.86,80279.84,1.0,0.46059,0.0002,28.16218]
[1778240155040,27.86,80280.15,1.0,0.46065,0.0002,28.16272]
[1778240160070,27.86,80280.31,1.0,0.46068,0.0002,28.163]
[1778240164935,27.86,80273.72,1.0,0.45936,0.0002,28.15126]
[1778240165102,27.86,80273.72,1.0,0.45936,0.0002,28.15126]
[1778240165132,27.86,80273.72,1.0,0.45936,0.0002,28.15126]
[1778240165629,27.86,80273.74,1.0,0.45936,0.0002,28.1513]
[1778240166024,27.86,80273.74,1.0,0.45936,0.0002,28.1513]
[1778240166037,27.86,80273.74,1.0,0.45936,0.0002,28.1513]
[1778240166040,27.86,80273.74,1.0,0.45936,0.0002,28.1513]
[1778240166067,27.86,80273.74,1.0,0.45936,0.0002,28.1513]
[1778240166665,27.86,80273.85,1.0,0.45938,0.0002,28.1515]
[1778240167137,27.86,80273.85,1.0,0.45938,0.0002,28.1515]
[1778240167153,27.86,80273.85,1.0,0.45938,0.0002,28.1515]
[1778240167500,27.86,80273.85,1.0,0.45938,0.0002,28.1515]
[1778240172534,27.86,80272.63,1.0,0.45914,0.0002,28.14931]
[1778240177570,27.86,80272.23,1.0,0.45906,0.0002,28.14861]
[1778240182894,27.86,80272.51,1.0,0.45912,0.0002,28.14913]
[1778240187990,27.86,80274.35,1.0,0.4595,0.0002,28.15248]
[1778240197716,27.86,80274.84,1.0,0.45959,0.0002,28.14993]
[1778240202750,27.87,80276.51,1.0,0.45993,0.0002,28.15294]
[1778240207785,27.87,80276.93,1.0,0.46002,0.0002,28.15371]
[1778240212820,27.87,80278.32,1.0,0.4603,0.0002,28.15619]
[1778240221553,27.87,80277.64,1.0,0.46017,0.0002,28.15501]
[1778240225911,27.88,80270.59,1.0,0.45876,0.0002,28.14237]
[1778240231954,27.88,80264.84,1.0,0.45761,0.0002,28.13181]
[1778240235984,27.88,80257.37,1.0,0.45612,0.0002,28.11771]
[1778240236554,27.88,80257.37,1.0,0.45612,0.0002,28.11771]
[1778240236591,27.88,80257.37,1.0,0.45612,0.0002,28.11771]
[1778240236684,27.88,80257.37,1.0,0.45612,0.0002,28.11771]
[1778240236991,27.88,80256.27,1.0,0.4559,0.0002,28.11561]
[1778240241883,27.89,80250.09,1.0,0.45466,0.0002,28.10363]
[1778240244962,27.89,80250.09,1.0,0.45467,0.0002,28.10365]
[1778240244969,27.89,80250.09,1.0,0.45467,0.0002,28.10366]
[1778240249984,27.89,80249.2,1.0,0.4545,0.0002,28.10195]
[1778240254991,27.89,80249.53,1.0,0.45456,0.0002,28.09918]
[1778240260023,27.9,80250.05,1.0,0.45467,0.0002,28.10025]
[1778240265036,27.9,80250.05,1.0,0.45468,0.0002,28.1003]
[1778240270074,27.9,80249.53,1.0,0.45458,0.0002,28.09933]
[1778240275099,27.91,80249.33,1.0,0.45455,0.0002,28.09898]
[1778240279361,27.91,80249.65,1.0,0.45462,0.0002,28.09965]
[1778240279391,27.91,80249.65,1.0,0.45462,0.0002,28.09965]
[1778240279643,27.91,80249.69,1.0,0.45462,0.0002,28.09973]
[1778240285342,27.91,80246.17,1.0,0.45392,0.0002,28.09281]
[1778240290378,27.91,80243.14,1.0,0.45332,0.0002,28.08678]
[1778240294358,27.92,80241.53,1.0,0.45301,0.0002,28.08358]
[1778240294412,27.92,80241.53,1.0,0.45301,0.0002,28.08358]
[1778240297427,27.92,80231.07,1.0,0.45092,0.0002,28.06203]
[1778240300201,27.92,80230.28,1.0,0.45076,0.0002,28.06036]
[1778240300228,27.92,80230.28,1.0,0.45076,0.0002,28.06036]
[1778240300448,27.92,80230.39,1.0,0.45078,0.0002,28.06058]
[1778240301130,27.92,80230.39,1.0,0.45078,0.0002,28.06058]
[1778240301176,27.92,80230.39,1.0,0.45078,0.0002,28.06058]
[1778240301245,27.92,80230.39,1.0,0.45078,0.0002,28.06058]
[1778240302014,27.92,80228.96,1.0,0.45049,0.0002,28.05756]
[1778240303665,27.92,80228.26,1.0,0.45035,0.0002,28.05607]
[1778240303696,27.92,80228.26,1.0,0.45035,0.0002,28.05607]
[1778240303785,27.92,80228.26,1.0,0.45035,0.0002,28.05607]
[1778240303850,27.92,80228.26,1.0,0.45035,0.0002,28.05607]
[1778240303861,27.92,80227.34,1.0,0.45017,0.0002,28.05411]
[1778240304364,27.92,80227.34,1.0,0.45017,0.0002,28.05411]
[1778240304418,27.92,80227.34,1.0,0.45017,0.0002,28.05411]
[1778240304884,27.92,80227.34,1.0,0.45017,0.0002,28.05411]
[1778240304929,27.92,80227.34,1.0,0.45017,0.0002,28.05411]
[1778240306410,27.92,80223.62,1.0,0.44942,0.0002,28.04614]
[1778240306574,27.92,80223.62,1.0,0.44942,0.0002,28.04614]
[1778240306609,27.92,80223.62,1.0,0.44942,0.0002,28.04614]
[1778240306619,27.91,80220.99,1.0,0.44889,0.0002,28.04043]
[1778240309316,27.91,80217.1,1.0,0.44811,0.0002,28.03192]
[1778240309326,27.91,80217.1,1.0,0.44811,0.0002,28.03192]
[1778240310062,27.91,80215.63,1.0,0.44782,0.0002,28.02867]
[1778240313934,27.91,80216.06,1.0,0.44789,0.0002,28.02611]
[1778240314046,27.91,80216.06,1.0,0.44789,0.0002,28.02611]
[1778240313990,27.91,80216.71,1.0,0.44802,0.0002,28.02754]
[1778240314131,27.91,80216.71,1.0,0.44802,0.0002,28.02754]
[1778240314140,27.91,80216.71,1.0,0.44802,0.0002,28.02754]
[1778240316560,27.91,80206.79,1.0,0.44603,0.0002,28.00532]
[1778240321038,27.91,80200.37,1.0,0.44475,0.0002,27.99057]
[1778240326550,27.91,80196.95,1.0,0.44408,0.0002,27.98271]
[1778240329676,27.92,80191.85,1.0,0.44306,0.0002,27.97076]
[1778240329733,27.92,80191.85,1.0,0.44306,0.0002,27.97076]
[1778240329989,27.92,80187.9,1.0,0.44228,0.0002,27.96134]
[1778240336060,27.92,80187.83,1.0,0.44227,0.0002,27.96125]
[1778240341930,27.92,80191.17,1.0,0.44294,0.0002,27.96931]
[1778240347197,27.93,80191.23,1.0,0.44296,0.0002,27.96953]
[1778240347303,27.93,80191.23,1.0,0.44296,0.0002,27.96953]
[1778240347396,27.93,80191.23,1.0,0.44296,0.0002,27.96953]
[1778240347412,27.93,80191.23,1.0,0.44296,0.0002,27.96953]
[1778240347484,27.93,80191.23,1.0,0.44296,0.0002,27.96953]
[1778240347784,27.93,80189.62,1.0,0.44264,0.0002,27.9657]
[1778240349142,27.93,80189.62,1.0,0.44264,0.0002,27.9657]
[1778240349154,27.93,80186.52,1.0,0.44202,0.0002,27.95826]
[1778240349798,27.93,80184.28,1.0,0.44158,0.0002,27.95285]
[1778240354978,27.93,80184.71,1.0,0.44166,0.0002,27.9539]
[1778240360874,27.93,80183.71,1.0,0.44147,0.0002,27.95149]
[1778240365909,27.93,80179.84,1.0,0.4407,0.0002,27.94206]
[1778240370944,27.93,80178.94,1.0,0.44052,0.0002,27.93986]
[1778240375983,27.93,80178.81,1.0,0.44049,0.0002,27.93606]
[1778240378177,27.93,80178.45,1.0,0.44041,0.0002,27.93518]
[1778240378286,27.93,80183.32,1.0,0.44139,0.0002,27.94711]
[1778240382511,27.93,80189.96,1.0,0.44271,0.0002,27.96314]
[1778240389733,27.94,80191.46,1.0,0.44302,0.0002,27.96681]
[1778240392302,27.94,80192.07,1.0,0.44315,0.0002,27.96829]
[1778240393117,27.94,80195.13,1.0,0.44376,0.0002,27.97552]
[1778240398171,27.94,80197.05,1.0,0.44414,0.0002,27.97999]
[1778240403191,27.94,80194.14,1.0,0.44356,0.0002,27.97318]
[1778240404741,27.94,80195.38,1.0,0.44381,0.0002,27.97611]
[1778240405191,27.94,80195.38,1.0,0.44381,0.0002,27.97612]
[1778240410690,27.94,80195.17,1.0,0.44377,0.0002,27.97567]
[1778240417157,27.94,80198.05,1.0,0.44435,0.0002,27.98238]
[1778240420885,27.94,80197.13,1.0,0.44417,0.0002,27.98026]
[1778240420944,27.94,80197.13,1.0,0.44417,0.0002,27.98026]
[1778240421089,27.94,80197.13,1.0,0.44417,0.0002,27.98026]
[1778240421217,27.94,80197.13,1.0,0.44417,0.0002,27.98027]
[1778240426237,27.94,80197.01,1.0,0.44415,0.0002,27.98003]
[1778240431258,27.94,80196.81,1.0,0.4441,0.0002,27.97612]
[1778240436335,27.95,80196.47,1.0,0.44404,0.0002,27.97536]
[1778240441394,27.95,80195.98,1.0,0.44394,0.0002,27.97424]
[1778240445292,27.95,80196.92,1.0,0.44413,0.0002,27.97647]
[1778240445301,27.95,80196.92,1.0,0.44413,0.0002,27.97647]
[1778240445400,27.95,80196.92,1.0,0.44413,0.0002,27.97647]
[1778240445477,27.95,80196.92,1.0,0.44413,0.0002,27.97647]
[1778240445629,27.95,80196.92,1.0,0.44413,0.0002,27.97647]
[1778240445683,27.95,80196.92,1.0,0.44413,0.0002,27.97647]
[1778240445776,27.95,80196.92,1.0,0.44413,0.0002,27.97647]
[1778240445818,27.95,80190.5,1.0,0.44285,0.0002,27.96134]
[1778240451524,27.95,80190.84,1.0,0.44292,0.0002,27.96216]
[1778240456561,27.95,80189.52,1.0,0.44266,0.0002,27.95902]
[1778240462088,27.95,80189.42,1.0,0.44264,0.0002,27.9588]
[1778240467496,27.95,80190.19,1.0,0.4428,0.0002,27.96065]
[1778240471653,27.95,80191.6,1.0,0.44308,0.0002,27.96401]
[1778240471692,27.95,80191.6,1.0,0.44308,0.0002,27.96401]
[1778240477589,27.95,80189.43,1.0,0.44265,0.0002,27.95886]
[1778240482742,27.95,80187.47,1.0,0.44226,0.0002,27.95418]
[1778240487783,27.95,80186.44,1.0,0.44205,0.0002,27.9517]
[1778240492445,27.95,80182.88,1.0,0.44134,0.0002,27.93961]
[1778240492524,27.95,80182.88,1.0,0.44134,0.0002,27.93961]
[1778240497847,27.95,80178.37,1.0,0.44044,0.0002,27.9286]
[1778240502883,27.95,80178.19,1.0,0.44041,0.0002,27.92818]
[1778240505964,27.95,80177.84,1.0,0.44034,0.0002,27.92733]
[1778240506060,27.95,80177.84,1.0,0.44034,0.0002,27.92733]
[1778240511747,27.96,80177.5,1.0,0.44027,0.0002,27.92652]
[1778240516855,27.96,80174.97,1.0,0.43977,0.0002,27.92028]
[1778240522015,27.96,80166.36,1.0,0.43806,0.0002,27.8987]
[1778240522859,27.96,80166.36,1.0,0.43806,0.0002,27.8987]
[1778240523041,27.96,80166.36,1.0,0.43806,0.0002,27.8987]
[1778240523192,27.96,80166.36,1.0,0.43806,0.0002,27.8987]
[1778240523255,27.96,80166.36,1.0,0.43806,0.0002,27.8987]
[1778240523312,27.96,80161.22,1.0,0.43704,0.0002,27.88555]
[1778240523379,27.96,80161.22,1.0,0.43704,0.0002,27.88555]
[1778240523496,27.96,80161.22,1.0,0.43704,0.0002,27.88555]
[1778240523581,27.96,80161.22,1.0,0.43704,0.0002,27.88555]
[1778240523652,27.96,80161.22,1.0,0.43704,0.0002,27.88555]
[1778240524044,27.96,80161.22,1.0,0.43704,0.0002,27.88557]
[1778240528306,27.96,80159.03,1.0,0.43661,0.0002,27.87997]
[1778240528314,27.96,80159.85,1.0,0.43678,0.0002,27.88212]
[1778240534166,27.97,80157.44,1.0,0.43631,0.0002,27.87601]
[1778240536591,27.97,80155.15,1.0,0.43587,0.0002,27.87018]
[1778240537261,27.98,80154.43,1.0,0.43573,0.0002,27.86834]
[1778240541309,27.98,80145.29,1.0,0.43393,0.0002,27.84427]
[1778240546123,28.0,80142.13,1.0,0.43335,0.0002,27.8363]
[1778240546129,28.0,80142.13,1.0,0.43335,0.0002,27.8363]
[1778240546142,28.0,80142.13,1.0,0.43335,0.0002,27.8363]
[1778240546200,28.01,80140.0,1.0,0.43296,0.0002,27.8309]
[1778240550968,28.04,80137.6,1.0,0.43256,0.0002,27.82525]
[1778240550974,28.04,80137.6,1.0,0.43256,0.0002,27.82525]
[1778240551232,28.05,80136.71,1.0,0.43241,0.0002,27.81974]
[1778240556267,28.12,80134.44,1.0,0.43214,0.0002,27.81573]
[1778240561304,28.17,80139.39,1.0,0.43326,0.0002,27.83091]
[1778240562309,28.19,80145.8,1.0,0.43456,0.0002,27.84846]
[1778240567343,28.19,80148.67,1.0,0.43514,0.0002,27.85616]
[1778240572378,28.19,80146.88,1.0,0.4348,0.0002,27.85157]
[1778240577413,28.2,80143.15,1.0,0.43407,0.0002,27.8418]
[1778240582448,28.2,80142.73,1.0,0.434,0.0002,27.84082]
[1778240588389,28.21,80139.45,1.0,0.43337,0.0002,27.83223]
[1778240594120,28.21,80141.38,1.0,0.43377,0.0002,27.83755]
[1778240599574,28.21,80143.49,1.0,0.43418,0.0002,27.84316]
[1778240604608,28.21,80143.92,1.0,0.43426,0.0002,27.8443]
[1778240609644,28.21,80142.91,1.0,0.43407,0.0002,27.84163]
[1778240614680,28.21,80143.35,1.0,0.43415,0.0002,27.83931]
[1778240619715,28.21,80143.72,1.0,0.43422,0.0002,27.8403]
[1778240625369,28.21,80143.86,1.0,0.43425,0.0002,27.84069]
[1778240628777,28.22,80150.85,1.0,0.43563,0.0002,27.85916]
[1778240629833,28.22,80150.85,1.0,0.43563,0.0002,27.85916]
[1778240630456,28.22,80150.62,1.0,0.43559,0.0002,27.8586]
[1778240635466,28.22,80151.81,1.0,0.43583,0.0002,27.8618]
[1778240640483,28.22,80151.12,1.0,0.43571,0.0002,27.8601]
[1778240644041,28.23,80150.17,1.0,0.43553,0.0002,27.85769]
[1778240644448,28.23,80149.87,1.0,0.43547,0.0002,27.85693]
[1778240645653,28.23,80149.87,1.0,0.43547,0.0002,27.85691]
[1778240645715,28.23,80149.87,1.0,0.43547,0.0002,27.85691]
[1778240645896,28.23,80149.87,1.0,0.43547,0.0002,27.85691]
[1778240645953,28.23,80149.87,1.0,0.43547,0.0002,27.85691]
[1778240646001,28.23,80145.49,1.0,0.4346,0.0002,27.8454]
[1778240648207,28.22,80136.29,1.0,0.43278,0.0002,27.82066]
[1778240651967,28.22,80130.28,1.0,0.43159,0.0002,27.80417]
[1778240652396,28.22,80128.76,1.0,0.43128,0.0002,27.79989]
[1778240652948,28.22,80128.76,1.0,0.43128,0.0002,27.79989]
[1778240655019,28.21,80121.79,1.0,0.4299,0.0002,27.7804]
[1778240656268,28.21,80121.79,1.0,0.4299,0.0002,27.7804]
[1778240656279,28.21,80121.79,1.0,0.4299,0.0002,27.7804]
[1778240656451,28.21,80120.76,1.0,0.42969,0.0002,27.77741]
[1778240661487,28.21,80115.5,1.0,0.42864,0.0002,27.76238]
[1778240664829,28.21,80111.84,1.0,0.42792,0.0002,27.75185]
[1778240665159,28.21,80111.84,1.0,0.42792,0.0002,27.75185]
[1778240665412,28.2,80110.77,1.0,0.42771,0.0002,27.74875]
[1778240671074,28.2,80108.68,1.0,0.42728,0.0002,27.73908]
[1778240676110,28.2,80111.9,1.0,0.4279,0.0002,27.74827]
[1778240681145,28.2,80110.6,1.0,0.42764,0.0002,27.74444]
[1778240686181,28.19,80111.73,1.0,0.42785,0.0002,27.74759]
[1778240691215,28.19,80108.01,1.0,0.42711,0.0002,27.73674]
[1778240697265,28.19,80112.39,1.0,0.42797,0.0002,27.7493]
[1778240703409,28.19,80115.09,1.0,0.42849,0.0002,27.75696]
[1778240703451,28.19,80124.33,1.0,0.43031,0.0002,27.78305]
[1778240706625,28.18,80124.21,1.0,0.43028,0.0002,27.78255]
[1778240706632,28.18,80124.21,1.0,0.43028,0.0002,27.78255]
[1778240707494,28.18,80123.28,1.0,0.43009,0.0002,27.77995]
[1778240712522,28.18,80119.75,1.0,0.4294,0.0002,27.77006]
[1778240717801,28.18,80116.85,1.0,0.42883,0.0002,27.76188]
[1778240723439,28.19,80114.11,1.0,0.4283,0.0002,27.7541]
[1778240729377,28.19,80113.16,1.0,0.42811,0.0002,27.75142]
[1778240735525,28.19,80109.77,1.0,0.42744,0.0002,27.73818]
[1778240736514,28.19,80109.77,1.0,0.42744,0.0002,27.73818]
[1778240736562,28.19,80109.41,1.0,0.42737,0.0002,27.73715]
[1778240741566,28.19,80110.53,1.0,0.42759,0.0002,27.74036]
[1778240743040,28.19,80112.74,1.0,0.42802,0.0002,27.74672]
[1778240743050,28.19,80112.74,1.0,0.42802,0.0002,27.74672]
[1778240743580,28.19,80115.71,1.0,0.42861,0.0002,27.75521]
[1778240746605,28.19,80123.72,1.0,0.43018,0.0002,27.77779]
[1778240751638,28.18,80127.56,1.0,0.43093,0.0002,27.78844]
[1778240756671,28.18,80128.11,1.0,0.43104,0.0002,27.78994]
[1778240761357,28.18,80136.52,1.0,0.4327,0.0002,27.81298]
[1778240764390,28.18,80138.08,1.0,0.43301,0.0002,27.81719]
[1778240764454,28.18,80140.45,1.0,0.43347,0.0002,27.82357]
[1778240765208,28.18,80140.45,1.0,0.43347,0.0002,27.82357]
[1778240768564,28.18,80144.65,1.0,0.4343,0.0002,27.83475]
[1778240768617,28.18,80144.34,1.0,0.43424,0.0002,27.83392]
[1778240770554,28.18,80152.1,1.0,0.43577,0.0002,27.85436]
[1778240772363,28.18,80157.74,1.0,0.43689,0.0002,27.86898]
[1778240777821,28.18,80158.0,1.0,0.43694,0.0002,27.86969]
[1778240782856,28.18,80153.78,1.0,0.4361,0.0002,27.85874]
[1778240787893,28.18,80155.37,1.0,0.43641,0.0002,27.8628]
[1778240792926,28.18,80157.03,1.0,0.43672,0.0002,27.86351]
[1778240797206,28.18,80157.35,1.0,0.43678,0.0002,27.8643]
[1778240797612,28.18,80157.35,1.0,0.43678,0.0002,27.8643]
[1778240797656,28.17,80159.99,1.0,0.4373,0.0002,27.87104]
[1778240799561,28.17,80173.39,1.0,0.43995,0.0002,27.90464]
[1778240801299,28.17,80175.64,1.0,0.4404,0.0002,27.91016]
[1778240801318,28.17,80175.64,1.0,0.4404,0.0002,27.91016]
[1778240801636,28.17,80176.05,1.0,0.44048,0.0002,27.91116]
[1778240802364,28.17,80176.05,1.0,0.44048,0.0002,27.91116]
[1778240802388,28.17,80176.05,1.0,0.44048,0.0002,27.91116]
[1778240802437,28.17,80176.79,1.0,0.44062,0.0002,27.91296]
[1778240804370,28.17,80176.79,1.0,0.44062,0.0002,27.91296]
[1778240804421,28.17,80176.79,1.0,0.44062,0.0002,27.91296]
[1778240811814,28.17,80174.61,1.0,0.44019,0.0002,27.90755]
[1778240817214,28.17,80172.5,1.0,0.43976,0.0002,27.90231]
[1778240822714,28.17,80175.71,1.0,0.4404,0.0002,27.91016]
[1778240828176,28.17,80178.72,1.0,0.44099,0.0002,27.91746]
[1778240830227,28.17,80178.91,1.0,0.44102,0.0002,27.91792]
[1778240830336,28.17,80178.91,1.0,0.44102,0.0002,27.91792]
[1778240830401,28.17,80178.33,1.0,0.44091,0.0002,27.9165]
[1778240832478,28.16,80189.05,1.0,0.44303,0.0002,27.94216]
[1778240833145,28.16,80189.05,1.0,0.44303,0.0002,27.94216]
[1778240833676,28.17,80190.42,1.0,0.4433,0.0002,27.94538]
[1778240836675,28.16,80197.87,1.0,0.44478,0.0002,27.96267]
[1778240836798,28.16,80197.87,1.0,0.44478,0.0002,27.96267]
[1778240836808,28.16,80197.87,1.0,0.44478,0.0002,27.96267]
[1778240837673,28.15,80197.54,1.0,0.44469,0.0002,27.96167]
[1778240842687,28.14,80200.94,1.0,0.44533,0.0002,27.96916]
[1778240845477,28.14,80199.15,1.0,0.44497,0.0002,27.965]
[1778240845535,28.14,80197.22,1.0,0.44459,0.0002,27.96055]
[1778240850903,28.13,80198.73,1.0,0.44488,0.0002,27.96393]
[1778240853480,28.13,80188.55,1.0,0.44284,0.0002,27.93663]
[1778240859399,28.13,80183.82,1.0,0.4419,0.0002,27.92533]
[1778240860982,28.13,80182.69,1.0,0.44167,0.0002,27.9226]
[1778240861128,28.13,80182.69,1.0,0.44167,0.0002,27.9226]
[1778240861202,28.13,80182.69,1.0,0.44167,0.0002,27.9226]
[1778240861480,28.13,80180.15,1.0,0.44117,0.0002,27.91646]
[1778240863629,28.13,80174.61,1.0,0.44007,0.0002,27.90292]
[1778240863740,28.13,80172.44,1.0,0.43964,0.0002,27.89754]
[1778240863796,28.13,80172.44,1.0,0.43964,0.0002,27.89754]
[1778240863847,28.13,80172.44,1.0,0.43964,0.0002,27.89754]
[1778240865694,28.13,80172.44,1.0,0.43964,0.0002,27.89753]
[1778240865743,28.13,80168.6,1.0,0.43888,0.0002,27.88796]
[1778240865745,28.13,80168.6,1.0,0.43888,0.0002,27.88796]
[1778240866072,28.13,80168.6,1.0,0.43888,0.0002,27.88796]
[1778240866644,28.13,80168.6,1.0,0.43888,0.0002,27.88796]
[1778240868662,28.13,80166.66,1.0,0.43849,0.0002,27.88308]
[1778240868677,28.13,80166.66,1.0,0.43849,0.0002,27.88308]
[1778240868724,28.13,80165.91,1.0,0.43834,0.0002,27.88118]
[1778240874064,28.12,80166.99,1.0,0.43855,0.0002,27.88389]
[1778240878405,28.12,80167.4,1.0,0.43864,0.0002,27.88491]
[1778240878465,28.12,80167.4,1.0,0.43864,0.0002,27.88491]
[1778240880437,28.12,80167.4,1.0,0.43863,0.0002,27.8849]
[1778240880491,28.12,80167.4,1.0,0.43863,0.0002,27.8849]
[1778240886137,28.12,80168.84,1.0,0.43892,0.0002,27.88849]
[1778240891627,28.12,80171.66,1.0,0.43947,0.0002,27.8955]
[1778240896662,28.12,80172.53,1.0,0.43964,0.0002,27.89763]
[1778240901696,28.12,80172.59,1.0,0.43965,0.0002,27.89775]
[1778240906731,28.12,80170.99,1.0,0.43933,0.0002,27.89372]
[1778240909828,28.12,80170.15,1.0,0.43916,0.0002,27.89161]
[1778240909839,28.12,80170.15,1.0,0.43916,0.0002,27.89161]
[1778240910759,28.12,80169.97,1.0,0.43913,0.0002,27.89116]
[1778240913521,28.12,80164.72,1.0,0.43808,0.0002,27.87446]
[1778240913576,28.12,80164.72,1.0,0.43808,0.0002,27.87446]
[1778240915231,28.12,80159.54,1.0,0.43705,0.0002,27.86125]
[1778240915795,28.12,80158.95,1.0,0.43693,0.0002,27.85971]
[1778240917809,28.12,80170.28,1.0,0.43918,0.0002,27.88842]
[1778240923849,28.12,80171.81,1.0,0.43948,0.0002,27.8922]
[1778240929135,28.12,80171.08,1.0,0.43933,0.0002,27.89036]
[1778240929815,28.11,80170.27,1.0,0.43917,0.0002,27.88833]
[1778240932799,28.11,80176.76,1.0,0.44046,0.0002,27.90435]
[1778240934748,28.11,80176.45,1.0,0.44039,0.0002,27.90358]
[1778240935755,28.11,80176.09,1.0,0.44032,0.0002,27.90268]
[1778240940804,28.11,80174.76,1.0,0.44005,0.0002,27.89937]
[1778240945823,28.11,80174.07,1.0,0.43991,0.0002,27.89762]
[1778240950869,28.11,80173.81,1.0,0.43986,0.0002,27.89693]
[1778240952177,28.11,80177.51,1.0,0.44059,0.0002,27.90602]
[1778240952195,28.11,80177.51,1.0,0.44059,0.0002,27.90602]
[1778240956253,28.1,80183.68,1.0,0.4418,0.0002,27.92089]
[1778240956260,28.1,80183.68,1.0,0.4418,0.0002,27.92089]
[1778240958297,28.1,80182.61,1.0,0.44159,0.0002,27.91828]
[1778240958631,28.1,80182.28,1.0,0.44152,0.0002,27.91746]
[1778240959818,28.1,80182.28,1.0,0.44152,0.0002,27.91746]
[1778240959829,28.1,80182.28,1.0,0.44152,0.0002,27.91746]
[1778240960108,28.1,80178.86,1.0,0.44084,0.0002,27.90915]
[1778240965328,28.1,80174.44,1.0,0.43996,0.0002,27.89827]
[1778240967522,28.1,80168.46,1.0,0.43877,0.0002,27.88337]
[1778240967610,28.1,80168.46,1.0,0.43877,0.0002,27.88337]
[1778240967698,28.1,80168.46,1.0,0.43877,0.0002,27.88337]
[1778240967760,28.1,80168.46,1.0,0.43877,0.0002,27.88337]
[1778240967861,28.1,80167.44,1.0,0.43857,0.0002,27.8808]
[1778240968543,28.1,80167.44,1.0,0.43857,0.0002,27.8808]
[1778240968626,28.1,80167.44,1.0,0.43857,0.0002,27.8808]
[1778240973678,28.1,80168.79,1.0,0.43883,0.0002,27.88068]
[1778240978989,28.1,80169.32,1.0,0.43893,0.0002,27.88199]
[1778240979089,28.1,80169.32,1.0,0.43893,0.0002,27.88199]
[1778240980855,28.1,80169.51,1.0,0.43897,0.0002,27.88246]
[1778240980876,28.1,80169.51,1.0,0.43897,0.0002,27.88246]
[1778240981255,28.1,80171.3,1.0,0.43932,0.0002,27.88692]
[1778240982001,28.1,80171.3,1.0,0.43932,0.0002,27.88692]
[1778240982047,28.1,80171.3,1.0,0.43932,0.0002,27.88692]
[1778240984959,28.1,80178.06,1.0,0.44066,0.0002,27.90358]
[1778240985774,28.1,80177.83,1.0,0.44061,0.0002,27.90299]
[1778240987468,28.1,80177.72,1.0,0.44059,0.0002,27.90271]
[1778240987880,28.09,80179.59,1.0,0.44096,0.0002,27.90727]
[1778240989765,28.09,80189.12,1.0,0.44285,0.0002,27.93012]
[1778240991880,28.09,80195.92,1.0,0.4442,0.0002,27.94605]
[1778240996908,28.09,80198.74,1.0,0.44476,0.0002,27.9525]
[1778241001912,28.08,80197.01,1.0,0.4444,0.0002,27.94836]
[1778241004956,28.08,80203.67,1.0,0.44571,0.0002,27.96356]
[1778241009956,28.08,80206.94,1.0,0.44636,0.0002,27.97088]
[1778241014960,28.07,80209.02,1.0,0.44677,0.0002,27.97549]
[1778241019979,28.07,80210.11,1.0,0.44698,0.0002,27.97786]
[1778241025006,28.07,80212.16,1.0,0.44738,0.0002,27.98236]
[1778241030040,28.07,80215.03,1.0,0.44795,0.0002,27.98864]
[1778241034821,28.07,80217.78,1.0,0.44848,0.0002,27.99111]
[1778241034848,28.06,80217.91,1.0,0.44851,0.0002,27.99138]
[1778241036113,28.06,80217.91,1.0,0.44851,0.0002,27.99137]
[1778241036146,28.06,80217.91,1.0,0.44851,0.0002,27.99137]
[1778241040224,28.06,80220.21,1.0,0.44896,0.0002,27.9963]
[1778241040899,28.06,80221.27,1.0,0.44917,0.0002,27.99857]
[1778241045907,28.06,80222.03,1.0,0.44931,0.0002,28.00014]
[1778241046574,28.06,80222.31,1.0,0.44937,0.0002,28.00073]
[1778241046927,28.06,80229.38,1.0,0.45077,0.0002,28.0157]
[1778241047728,28.06,80237.29,1.0,0.45235,0.0002,28.03205]
[1778241048537,28.06,80237.29,1.0,0.45235,0.0002,28.03205]
[1778241048619,28.06,80237.29,1.0,0.45235,0.0002,28.03205]
[1778241048627,28.06,80237.29,1.0,0.45235,0.0002,28.03205]
[1778241048718,28.06,80237.29,1.0,0.45235,0.0002,28.03205]
[1778241048769,28.06,80237.29,1.0,0.45235,0.0002,28.03205]
[1778241048870,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241048977,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241049166,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241049183,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241049370,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241049387,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241049621,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241049637,28.05,80241.44,1.0,0.45318,0.0002,28.04042]
[1778241049731,28.05,80241.44,1.0,0.45317,0.0002,28.0404]
[1778241049990,28.05,80241.44,1.0,0.45317,0.0002,28.0404]
[1778241050586,28.05,80241.44,1.0,0.45317,0.0002,28.0404]
[1778241050592,28.05,80241.44,1.0,0.45317,0.0002,28.0404]
[1778241050857,28.05,80239.34,1.0,0.45275,0.0002,28.03614]
[1778241055870,28.05,80238.53,1.0,0.45258,0.0002,28.03441]
[1778241060878,28.04,80237.72,1.0,0.45241,0.0002,28.03266]
[1778241063436,28.03,80240.03,1.0,0.45284,0.0002,28.03714]
[1778241063444,28.03,80240.03,1.0,0.45284,0.0002,28.03714]
[1778241063875,28.02,80239.05,1.0,0.45263,0.0002,28.03499]
[1778241064992,28.01,80239.19,1.0,0.45264,0.0002,28.03513]
[1778241065902,28.01,80238.61,1.0,0.45252,0.0002,28.03394]
[1778241070947,28.01,80237.05,1.0,0.4522,0.0002,28.0307]
[1778241073561,28.0,80237.48,1.0,0.45228,0.0002,28.03154]
[1778241073574,28.0,80237.48,1.0,0.45228,0.0002,28.03154]
[1778241073904,28.0,80236.98,1.0,0.45218,0.0002,28.0305]
[1778241078924,28.0,80235.08,1.0,0.4518,0.0002,28.02655]
[1778241083938,28.0,80235.08,1.0,0.45179,0.0002,28.02649]
[1778241088988,27.98,80238.47,1.0,0.45244,0.0002,28.03318]
[1778241093988,27.94,80238.29,1.0,0.45231,0.0002,28.0286]
[1778241099003,27.93,80239.8,1.0,0.45259,0.0002,28.03152]
[1778241104063,27.92,80242.06,1.0,0.45303,0.0002,28.03597]
[1778241109063,27.92,80244.98,1.0,0.4536,0.0002,28.04177]
[1778241114068,27.91,80245.6,1.0,0.45372,0.0002,28.04295]
[1778241119084,27.91,80246.83,1.0,0.45396,0.0002,28.04534]
[1778241120737,27.91,80246.44,1.0,0.45388,0.0002,28.04455]
[1778241120754,27.91,80246.44,1.0,0.45388,0.0002,28.04455]
[1778241120802,27.91,80246.44,1.0,0.45388,0.0002,28.04455]
[1778241120855,27.91,80246.35,1.0,0.45386,0.0002,28.04436]
[1778241121206,27.91,80246.35,1.0,0.45386,0.0002,28.04436]
[1778241121243,27.91,80246.35,1.0,0.45386,0.0002,28.04436]
[1778241121448,27.91,80246.35,1.0,0.45386,0.0002,28.04436]
[1778241121491,27.91,80246.35,1.0,0.45386,0.0002,28.04436]
[1778241121710,27.91,80246.35,1.0,0.45386,0.0002,28.04436]
[1778241121738,27.91,80246.35,1.0,0.45386,0.0002,28.04436]
[1778241121810,27.91,80246.44,1.0,0.45388,0.0002,28.04453]
[1778241122093,27.91,80246.44,1.0,0.45388,0.0002,28.04453]
[1778241122129,27.91,80246.44,1.0,0.45388,0.0002,28.04453]
[1778241122574,27.91,80246.44,1.0,0.45388,0.0002,28.04453]
[1778241122614,27.91,80246.44,1.0,0.45388,0.0002,28.04453]
[1778241122621,27.91,80246.44,1.0,0.45388,0.0002,28.04453]
[1778241122773,27.91,80246.44,1.0,0.45388,0.0002,28.04453]
[1778241122981,27.91,80246.44,1.0,0.45388,0.0002,28.04451]
[1778241123073,27.91,80246.44,1.0,0.45388,0.0002,28.04451]
[1778241124500,27.91,80246.44,1.0,0.45388,0.0002,28.04451]
[1778241124508,27.91,80246.44,1.0,0.45388,0.0002,28.04451]
[1778241125029,27.91,80247.05,1.0,0.45399,0.0002,28.0457]
[1778241125969,27.91,80239.03,1.0,0.45239,0.0002,28.02951]
[1778241126915,27.91,80239.03,1.0,0.45239,0.0002,28.02951]
[1778241126924,27.91,80239.03,1.0,0.45239,0.0002,28.02951]
[1778241126957,27.91,80239.03,1.0,0.45239,0.0002,28.02951]
[1778241127011,27.9,80232.63,1.0,0.4511,0.0002,28.01625]
[1778241131035,27.9,80231.81,1.0,0.45093,0.0002,28.01449]
[1778241131956,27.9,80230.3,1.0,0.45063,0.0002,28.01128]
[1778241133137,27.9,80230.04,1.0,0.45057,0.0002,28.01072]
[1778241133982,27.9,80229.15,1.0,0.45039,0.0002,28.00882]
[1778241135043,27.9,80229.15,1.0,0.45039,0.0002,28.00882]
[1778241135064,27.9,80229.32,1.0,0.45042,0.0002,28.00917]
[1778241135191,27.9,80229.32,1.0,0.45042,0.0002,28.00917]
[1778241135202,27.9,80229.32,1.0,0.45042,0.0002,28.00917]
[1778241135964,27.9,80228.91,1.0,0.45034,0.0002,28.00829]
[1778241138936,27.9,80228.04,1.0,0.45016,0.0002,28.00641]
[1778241138992,27.9,80228.04,1.0,0.45016,0.0002,28.00641]
[1778241139012,27.9,80227.35,1.0,0.45002,0.0002,28.00493]
[1778241139098,27.9,80227.35,1.0,0.45002,0.0002,28.00493]
[1778241139378,27.9,80219.36,1.0,0.44842,0.0002,27.98767]
[1778241141097,27.89,80215.06,1.0,0.44755,0.0002,27.97816]
[1778241141113,27.89,80215.06,1.0,0.44755,0.0002,27.97816]
[1778241141393,27.89,80215.06,1.0,0.44755,0.0002,27.97816]
[1778241146893,27.89,80211.75,1.0,0.44688,0.0002,27.97072]
[1778241146903,27.89,80211.75,1.0,0.44688,0.0002,27.97072]
[1778241146978,27.89,80212.16,1.0,0.44696,0.0002,27.97161]
[1778241152469,27.89,80213.78,1.0,0.44727,0.0002,27.97165]
[1778241157500,27.88,80215.66,1.0,0.44764,0.0002,27.97574]
[1778241162535,27.88,80219.08,1.0,0.44832,0.0002,27.98319]
[1778241167570,27.87,80217.4,1.0,0.44797,0.0002,27.97939]
[1778241172605,27.87,80217.78,1.0,0.44803,0.0002,27.98013]
[1778241177640,27.86,80216.68,1.0,0.4478,0.0002,27.97759]
[1778241179971,27.86,80216.68,1.0,0.4478,0.0002,27.97757]
[1778241180012,27.86,80216.69,1.0,0.4478,0.0002,27.97758]
[1778241180132,27.86,80216.69,1.0,0.4478,0.0002,27.97758]
[1778241180221,27.86,80216.69,1.0,0.4478,0.0002,27.97758]
[1778241180300,27.86,80216.69,1.0,0.4478,0.0002,27.97758]
[1778241180348,27.86,80216.69,1.0,0.4478,0.0002,27.97758]
[1778241180662,27.86,80216.78,1.0,0.44782,0.0002,27.97778]
[1778241182677,27.86,80202.15,1.0,0.44488,0.0002,27.94464]
[1778241185431,27.86,80198.45,1.0,0.44414,0.0002,27.93602]
[1778241185592,27.86,80198.45,1.0,0.44414,0.0002,27.93602]
[1778241185641,27.86,80198.45,1.0,0.44414,0.0002,27.93602]
[1778241185696,27.86,80198.09,1.0,0.44406,0.0002,27.93517]
[1778241186434,27.86,80198.09,1.0,0.44406,0.0002,27.93517]
[1778241186502,27.86,80198.09,1.0,0.44406,0.0002,27.93517]
[1778241189726,27.86,80189.57,1.0,0.44235,0.0002,27.91492]
[1778241194761,27.85,80190.59,1.0,0.44255,0.0002,27.9173]
[1778241200837,27.85,80189.91,1.0,0.44241,0.0002,27.91561]
[1778241204305,27.85,80195.15,1.0,0.44345,0.0002,27.92805]
[1778241204312,27.85,80195.15,1.0,0.44345,0.0002,27.92805]
[1778241204940,27.85,80199.74,1.0,0.44437,0.0002,27.93883]
[1778241207796,27.85,80200.94,1.0,0.44461,0.0002,27.94162]
[1778241207855,27.85,80201.58,1.0,0.44474,0.0002,27.9431]
[1778241209957,27.85,80211.3,1.0,0.44669,0.0002,27.9653]
[1778241210746,27.85,80211.3,1.0,0.44669,0.0002,27.9653]
[1778241210829,27.85,80211.3,1.0,0.44669,0.0002,27.9653]
[1778241211067,27.85,80211.3,1.0,0.44669,0.0002,27.9653]
[1778241211109,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211155,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211327,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211362,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211579,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211601,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211811,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211837,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241212058,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241212072,27.85,80212.14,1.0,0.44685,0.0002,27.96369]
[1778241211911,27.85,80212.5,1.0,0.44692,0.0002,27.96449]
[1778241212265,27.85,80212.5,1.0,0.44692,0.0002,27.96449]
[1778241213031,27.85,80212.5,1.0,0.44692,0.0002,27.96449]
[1778241213096,27.85,80212.5,1.0,0.44692,0.0002,27.96449]
[1778241213113,27.85,80213.03,1.0,0.44703,0.0002,27.96567]
[1778241218933,27.84,80213.95,1.0,0.44721,0.0002,27.96766]
[1778241223599,27.84,80219.23,1.0,0.44826,0.0002,27.97932]
[1778241224122,27.84,80222.13,1.0,0.44884,0.0002,27.98565]
[1778241229188,27.84,80220.05,1.0,0.44842,0.0002,27.98103]
[1778241234199,27.83,80217.92,1.0,0.44798,0.0002,27.97628]
[1778241239242,27.83,80217.51,1.0,0.44789,0.0002,27.9753]
[1778241244272,27.83,80215.65,1.0,0.44751,0.0002,27.97111]
[1778241247938,27.83,80215.51,1.0,0.44748,0.0002,27.97076]
[1778241248023,27.82,80215.25,1.0,0.44742,0.0002,27.97016]
[1778241249159,27.82,80215.25,1.0,0.44742,0.0002,27.97016]
[1778241249192,27.82,80215.25,1.0,0.44742,0.0002,27.97015]
[1778241249992,27.82,80215.25,1.0,0.44742,0.0002,27.97015]
[1778241250150,27.82,80215.33,1.0,0.44744,0.0002,27.97031]
[1778241255168,27.82,80213.38,1.0,0.44704,0.0002,27.9659]
[1778241260196,27.82,80212.46,1.0,0.44684,0.0002,27.96374]
[1778241265209,27.81,80212.76,1.0,0.4469,0.0002,27.96433]
[1778241270214,27.81,80218.97,1.0,0.44814,0.0002,27.97807]
[1778241275229,27.8,80218.93,1.0,0.44811,0.0002,27.97441]
[1778241280243,27.8,80222.61,1.0,0.44884,0.0002,27.9824]
[1778241285271,27.8,80225.5,1.0,0.44942,0.0002,27.98859]
[1778241290290,27.79,80227.31,1.0,0.44977,0.0002,27.99241]
[1778241295309,27.79,80229.86,1.0,0.45028,0.0002,27.99779]
[1778241300354,27.78,80231.99,1.0,0.4507,0.0002,28.00223]
[1778241305292,27.78,80229.69,1.0,0.45023,0.0002,27.99728]
[1778241306144,27.78,80230.38,1.0,0.45036,0.0002,27.99874]
[1778241310710,27.78,80231.53,1.0,0.45059,0.0002,28.00113]
[1778241310735,27.78,80231.53,1.0,0.45059,0.0002,28.00113]
[1778241310781,27.78,80231.53,1.0,0.45059,0.0002,28.00113]
[1778241311000,27.78,80231.53,1.0,0.45059,0.0002,28.00113]
[1778241311033,27.78,80231.53,1.0,0.45059,0.0002,28.00113]
[1778241311134,27.78,80232.21,1.0,0.45073,0.0002,28.00256]
[1778241311826,27.78,80224.83,1.0,0.44924,0.0002,27.98675]
[1778241313598,27.78,80217.19,1.0,0.4477,0.0002,27.96998]
[1778241315302,27.78,80216.95,1.0,0.44765,0.0002,27.96945]
[1778241315311,27.78,80216.95,1.0,0.44765,0.0002,27.96945]
[1778241315613,27.78,80217.32,1.0,0.44772,0.0002,27.97026]
[1778241320303,27.78,80213.43,1.0,0.44694,0.0002,27.96157]
[1778241320315,27.78,80213.43,1.0,0.44694,0.0002,27.96157]
[1778241321138,27.78,80213.75,1.0,0.44701,0.0002,27.96229]
[1778241323043,27.78,80212.18,1.0,0.44669,0.0002,27.95876]
[1778241323139,27.78,80212.18,1.0,0.44669,0.0002,27.95876]
[1778241323159,27.78,80212.18,1.0,0.44669,0.0002,27.95876]
[1778241323203,27.78,80211.57,1.0,0.44657,0.0002,27.95738]
[1778241323720,27.78,80211.57,1.0,0.44657,0.0002,27.95738]
[1778241323777,27.78,80211.57,1.0,0.44657,0.0002,27.95738]
[1778241329710,27.77,80206.78,1.0,0.4456,0.0002,27.94644]
[1778241330745,27.77,80206.78,1.0,0.4456,0.0002,27.94644]
[1778241330823,27.77,80206.78,1.0,0.4456,0.0002,27.94644]
[1778241332653,27.77,80201.66,1.0,0.44456,0.0002,27.93108]
[1778241332670,27.77,80201.66,1.0,0.44456,0.0002,27.93108]
[1778241332677,27.77,80201.66,1.0,0.44456,0.0002,27.93108]
[1778241332932,27.77,80201.66,1.0,0.44456,0.0002,27.93108]
[1778241332987,27.77,80201.66,1.0,0.44456,0.0002,27.93108]
[1778241333128,27.77,80201.66,1.0,0.44456,0.0002,27.93108]
[1778241333161,27.77,80201.66,1.0,0.44456,0.0002,27.93108]
[1778241333162,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333334,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333369,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333541,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333575,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333742,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333756,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333768,27.77,80195.03,1.0,0.44323,0.0002,27.9155]
[1778241333843,27.78,80193.29,1.0,0.44288,0.0002,27.91136]
[1778241335686,27.78,80193.29,1.0,0.44288,0.0002,27.91136]
[1778241335735,27.78,80193.29,1.0,0.44288,0.0002,27.91136]
[1778241336227,27.78,80191.81,1.0,0.44258,0.0002,27.90784]
[1778241338080,27.78,80190.12,1.0,0.44225,0.0002,27.90379]
[1778241338180,27.78,80188.49,1.0,0.44192,0.0002,27.89986]
[1778241339096,27.78,80188.49,1.0,0.44192,0.0002,27.89986]
[1778241339239,27.78,80187.56,1.0,0.44173,0.0002,27.89762]
[1778241340126,27.78,80187.56,1.0,0.44173,0.0002,27.89762]
[1778241340156,27.78,80187.77,1.0,0.44178,0.0002,27.89815]
[1778241344152,27.78,80194.37,1.0,0.44311,0.0002,27.91406]
[1778241349218,27.78,80192.6,1.0,0.44275,0.0002,27.90985]
[1778241354244,27.78,80191.05,1.0,0.44244,0.0002,27.90614]
[1778241359267,27.78,80188.02,1.0,0.44184,0.0002,27.89887]
[1778241364290,27.79,80185.89,1.0,0.44142,0.0002,27.89376]
[1778241369302,27.79,80185.86,1.0,0.44142,0.0002,27.89375]
[1778241374320,27.79,80184.46,1.0,0.44114,0.0002,27.89038]
[1778241379331,27.79,80184.46,1.0,0.44115,0.0002,27.89045]
[1778241384350,27.79,80184.04,1.0,0.44107,0.0002,27.88945]
[1778241385476,27.79,80184.2,1.0,0.4411,0.0002,27.88984]
[1778241385494,27.79,80184.2,1.0,0.4411,0.0002,27.88984]
[1778241385540,27.79,80184.2,1.0,0.4411,0.0002,27.88984]
[1778241385583,27.79,80184.2,1.0,0.4411,0.0002,27.88984]
[1778241386154,27.79,80185.75,1.0,0.44141,0.0002,27.89363]
[1778241390141,27.8,80192.4,1.0,0.44275,0.0002,27.90973]
[1778241395183,27.8,80197.36,1.0,0.44374,0.0002,27.91804]
[1778241395379,27.8,80197.36,1.0,0.44374,0.0002,27.91804]
[1778241396231,27.8,80199.23,1.0,0.44412,0.0002,27.92244]
[1778241396429,27.8,80199.23,1.0,0.44412,0.0002,27.92244]
[1778241397194,27.8,80199.23,1.0,0.44412,0.0002,27.92244]
[1778241401556,27.8,80203.08,1.0,0.44489,0.0002,27.93142]
[1778241402231,27.8,80203.62,1.0,0.445,0.0002,27.93267]
[1778241404347,27.8,80206.36,1.0,0.44555,0.0002,27.93899]
[1778241405251,27.8,80206.86,1.0,0.44565,0.0002,27.94013]
[1778241407659,27.8,80208.78,1.0,0.44604,0.0002,27.94452]
[1778241408272,27.8,80208.41,1.0,0.44596,0.0002,27.94367]
[1778241412667,27.8,80209.1,1.0,0.4461,0.0002,27.94524]
[1778241412741,27.8,80209.1,1.0,0.4461,0.0002,27.94524]
[1778241412762,27.8,80209.1,1.0,0.4461,0.0002,27.94524]
[1778241413307,27.8,80209.8,1.0,0.44624,0.0002,27.94682]
[1778241413689,27.8,80209.8,1.0,0.44624,0.0002,27.94682]
[1778241414313,27.8,80202.99,1.0,0.44487,0.0002,27.93122]
[1778241418344,27.8,80195.97,1.0,0.44347,0.0002,27.91485]
[1778241421950,27.8,80194.58,1.0,0.4432,0.0002,27.91159]
[1778241422006,27.8,80194.58,1.0,0.4432,0.0002,27.91159]
[1778241422149,27.8,80194.58,1.0,0.4432,0.0002,27.91159]
[1778241422186,27.8,80194.58,1.0,0.4432,0.0002,27.91159]
[1778241422250,27.8,80194.54,1.0,0.44319,0.0002,27.91153]
[1778241422385,27.8,80194.54,1.0,0.44319,0.0002,27.91153]
[1778241423523,27.8,80196.83,1.0,0.44365,0.0002,27.91696]
[1778241424302,27.8,80200.3,1.0,0.44435,0.0002,27.92511]
[1778241427335,27.8,80206.58,1.0,0.44561,0.0002,27.93963]
[1778241432359,27.8,80208.29,1.0,0.44595,0.0002,27.94352]
[1778241437402,27.8,80210.29,1.0,0.44635,0.0002,27.94804]
[1778241442429,27.8,80212.26,1.0,0.44674,0.0002,27.95246]
[1778241447457,27.8,80212.88,1.0,0.44687,0.0002,27.95382]
[1778241452513,27.8,80214.23,1.0,0.44713,0.0002,27.95333]
[1778241454229,27.8,80214.14,1.0,0.44711,0.0002,27.95312]
[1778241454311,27.8,80218.86,1.0,0.44806,0.0002,27.96361]
[1778241459588,27.79,80221.66,1.0,0.44862,0.0002,27.96972]
[1778241464666,27.79,80221.34,1.0,0.44855,0.0002,27.96897]
[1778241469701,27.79,80221.23,1.0,0.44852,0.0002,27.96869]
[1778241472613,27.79,80222.16,1.0,0.44871,0.0002,27.97071]
[1778241473392,27.79,80222.89,1.0,0.44885,0.0002,27.97228]
[1778241478409,27.79,80224.42,1.0,0.44916,0.0002,27.97558]
[1778241483487,27.78,80224.28,1.0,0.44912,0.0002,27.97522]
[1778241484180,27.78,80224.28,1.0,0.44912,0.0002,27.97522]
[1778241484219,27.78,80224.28,1.0,0.44912,0.0002,27.97522]
[1778241484259,27.78,80224.28,1.0,0.44912,0.0002,27.97522]
[1778241484516,27.78,80224.28,1.0,0.44912,0.0002,27.97522]
[1778241484288,27.78,80222.96,1.0,0.44885,0.0002,27.97234]
[1778241484657,27.78,80222.96,1.0,0.44885,0.0002,27.97234]
[1778241484741,27.78,80222.96,1.0,0.44885,0.0002,27.97234]
[1778241485086,27.78,80222.96,1.0,0.44885,0.0002,27.97234]
[1778241485400,27.78,80222.96,1.0,0.44885,0.0002,27.97234]
[1778241485413,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241485576,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241485795,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241485939,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241486035,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241486086,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241486275,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241486353,27.78,80221.87,1.0,0.44863,0.0002,27.96996]
[1778241486375,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241486492,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241486509,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241486712,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241486741,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241486914,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241486946,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241487136,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241487157,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241487165,27.78,80218.96,1.0,0.44805,0.0002,27.96355]
[1778241487361,27.78,80215.93,1.0,0.44744,0.0002,27.95682]
[1778241487763,27.78,80215.93,1.0,0.44744,0.0002,27.95682]
[1778241487770,27.78,80215.93,1.0,0.44744,0.0002,27.95682]
[1778241487784,27.78,80215.93,1.0,0.44744,0.0002,27.95682]
[1778241487807,27.78,80215.93,1.0,0.44744,0.0002,27.95682]
[1778241487842,27.78,80214.15,1.0,0.44708,0.0002,27.95284]
[1778241489596,27.78,80214.1,1.0,0.44707,0.0002,27.95272]
[1778241489644,27.78,80214.1,1.0,0.44707,0.0002,27.95272]
[1778241490472,27.78,80213.25,1.0,0.4469,0.0002,27.95081]
[1778241491905,27.78,80213.25,1.0,0.4469,0.0002,27.95081]
[1778241492038,27.78,80212.09,1.0,0.44666,0.0002,27.9482]
[1778241497905,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241498532,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241498546,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241498598,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241498686,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241498777,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241498919,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241498956,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241499142,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241499164,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241499390,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241499401,27.78,80216.35,1.0,0.44752,0.0002,27.95773]
[1778241499243,27.78,80217.27,1.0,0.4477,0.0002,27.95977]
[1778241499661,27.78,80217.27,1.0,0.4477,0.0002,27.95977]
[1778241499698,27.78,80217.27,1.0,0.4477,0.0002,27.95977]
[1778241499916,27.78,80217.27,1.0,0.4477,0.0002,27.95976]
[1778241501252,27.78,80217.27,1.0,0.4477,0.0002,27.95976]
[1778241501275,27.78,80217.27,1.0,0.4477,0.0002,27.95976]
[1778241501333,27.78,80217.45,1.0,0.44774,0.0002,27.96016]
[1778241506196,27.78,80212.85,1.0,0.44681,0.0002,27.94985]
[1778241506215,27.78,80212.85,1.0,0.44681,0.0002,27.94985]
[1778241508121,27.78,80213.43,1.0,0.44692,0.0002,27.95115]
[1778241508128,27.78,80213.43,1.0,0.44692,0.0002,27.95115]
[1778241508208,27.78,80211.86,1.0,0.44661,0.0002,27.94761]
[1778241510021,27.78,80211.86,1.0,0.44661,0.0002,27.94761]
[1778241510440,27.78,80211.92,1.0,0.44662,0.0002,27.94775]
[1778241515467,27.78,80212.91,1.0,0.44681,0.0002,27.94648]
[1778241520474,27.78,80213.12,1.0,0.44685,0.0002,27.94696]
[1778241522512,27.78,80221.84,1.0,0.44861,0.0002,27.96631]
[1778241527517,27.78,80223.5,1.0,0.44894,0.0002,27.9699]
[1778241532517,27.78,80220.85,1.0,0.4484,0.0002,27.96407]
[1778241537534,27.77,80220.21,1.0,0.44827,0.0002,27.96263]
[1778241542550,27.77,80214.35,1.0,0.44709,0.0002,27.94957]
[1778241547570,27.77,80214.92,1.0,0.4472,0.0002,27.95084]
[1778241552595,27.77,80215.65,1.0,0.44735,0.0002,27.95246]
[1778241557607,27.77,80215.83,1.0,0.44738,0.0002,27.95286]
[1778241561236,27.77,80215.98,1.0,0.44741,0.0002,27.95319]
[1778241561343,27.77,80215.98,1.0,0.44741,0.0002,27.95319]
[1778241566829,27.77,80216.38,1.0,0.44749,0.0002,27.95409]
[1778241566864,27.77,80216.38,1.0,0.44749,0.0002,27.95409]
[1778241572420,27.77,80216.04,1.0,0.44742,0.0002,27.94984]
[1778241577456,27.77,80218.82,1.0,0.44798,0.0002,27.95602]
[1778241583497,27.77,80217.75,1.0,0.44776,0.0002,27.95366]
[1778241588532,27.77,80218.13,1.0,0.44784,0.0002,27.95447]
[1778241593567,27.77,80216.68,1.0,0.44754,0.0002,27.95122]
[1778241598605,27.77,80217.24,1.0,0.44765,0.0002,27.95243]
[1778241603109,27.77,80216.25,1.0,0.44745,0.0002,27.95021]
[1778241603143,27.77,80216.25,1.0,0.44745,0.0002,27.95021]
[1778241604472,27.77,80215.91,1.0,0.44738,0.0002,27.94944]
[1778241604543,27.77,80215.85,1.0,0.44737,0.0002,27.94931]
[1778241605084,27.77,80215.85,1.0,0.44737,0.0002,27.94931]
[1778241605170,27.77,80215.85,1.0,0.44737,0.0002,27.94931]
[1778241605377,27.77,80215.85,1.0,0.44737,0.0002,27.94931]
[1778241605447,27.77,80215.85,1.0,0.44737,0.0002,27.94931]
[1778241605476,27.77,80221.98,1.0,0.4486,0.0002,27.96287]
[1778241605594,27.77,80221.98,1.0,0.4486,0.0002,27.96287]
[1778241605782,27.77,80221.98,1.0,0.4486,0.0002,27.96287]
[1778241605797,27.77,80221.98,1.0,0.4486,0.0002,27.96287]
[1778241606016,27.77,80221.98,1.0,0.4486,0.0002,27.96287]
[1778241606030,27.77,80221.98,1.0,0.4486,0.0002,27.96287]
[1778241606234,27.77,80221.98,1.0,0.4486,0.0002,27.96287]
[1778241606277,27.77,80230.63,1.0,0.45035,0.0002,27.98154]
[1778241608076,27.77,80236.22,1.0,0.45147,0.0002,27.99331]
[1778241608090,27.77,80236.22,1.0,0.45147,0.0002,27.99331]
[1778241608286,27.77,80235.77,1.0,0.45138,0.0002,27.99236]
[1778241610355,27.76,80236.76,1.0,0.45158,0.0002,27.99442]
[1778241610572,27.76,80243.08,1.0,0.45285,0.0002,28.00743]
[1778241611551,27.76,80256.42,1.0,0.45555,0.0002,28.03399]
[1778241612126,27.76,80256.42,1.0,0.45555,0.0002,28.03399]
[1778241612434,27.76,80256.78,1.0,0.45562,0.0002,28.03468]
[1778241614193,27.76,80259.83,1.0,0.45623,0.0002,28.04055]
[1778241614230,27.76,80259.83,1.0,0.45623,0.0002,28.04055]
[1778241614926,27.76,80267.35,1.0,0.45775,0.0002,28.05475]
[1778241616473,27.76,80267.35,1.0,0.45775,0.0002,28.05475]
[1778241616571,27.76,80260.68,1.0,0.4564,0.0002,28.04215]
[1778241616603,27.76,80260.68,1.0,0.4564,0.0002,28.04215]
[1778241618542,27.76,80255.54,1.0,0.45536,0.0002,28.03222]
[1778241618747,27.76,80254.49,1.0,0.45515,0.0002,28.03018]
[1778241622649,27.76,80250.71,1.0,0.45439,0.0002,28.02273]
[1778241622673,27.76,80250.71,1.0,0.45439,0.0002,28.02273]
[1778241622776,27.76,80250.71,1.0,0.45439,0.0002,28.02273]
[1778241624013,27.76,80250.71,1.0,0.45439,0.0002,28.02273]
[1778241624036,27.76,80250.61,1.0,0.45437,0.0002,28.02253]
[1778241626222,27.76,80257.69,1.0,0.4558,0.0002,28.03639]
[1778241628803,27.76,80261.59,1.0,0.45658,0.0002,28.04383]
[1778241629501,27.75,80265.75,1.0,0.45741,0.0002,28.05168]
[1778241630870,27.75,80270.48,1.0,0.45837,0.0002,28.06046]
[1778241630886,27.75,80270.48,1.0,0.45837,0.0002,28.06046]
[1778241630903,27.75,80270.48,1.0,0.45837,0.0002,28.06046]
[1778241631093,27.75,80274.72,1.0,0.45921,0.0002,28.06471]
[1778241633221,27.75,80274.72,1.0,0.45921,0.0002,28.06468]
[1778241633609,27.75,80275.51,1.0,0.45937,0.0002,28.06608]
[1778241636843,27.74,80275.2,1.0,0.45929,0.0002,28.06544]
[1778241636859,27.74,80275.2,1.0,0.45929,0.0002,28.06544]
[1778241636956,27.74,80275.2,1.0,0.45929,0.0002,28.06544]
[1778241637297,27.74,80275.2,1.0,0.45929,0.0002,28.06544]
[1778241637578,27.74,80268.6,1.0,0.45795,0.0002,28.05329]
[1778241639045,27.74,80262.83,1.0,0.45678,0.0002,28.04241]
[1778241639061,27.74,80262.83,1.0,0.45678,0.0002,28.04241]
[1778241639066,27.74,80262.83,1.0,0.45678,0.0002,28.04241]
[1778241639078,27.73,80261.3,1.0,0.45647,0.0002,28.03947]
[1778241642144,27.73,80261.96,1.0,0.4566,0.0002,28.04068]
[1778241642161,27.73,80261.96,1.0,0.4566,0.0002,28.04068]
[1778241642199,27.73,80261.96,1.0,0.4566,0.0002,28.04068]
[1778241642393,27.73,80261.96,1.0,0.4566,0.0002,28.04068]
[1778241642424,27.73,80261.96,1.0,0.4566,0.0002,28.04068]
[1778241642446,27.73,80261.96,1.0,0.4566,0.0002,28.04068]
[1778241642581,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241642701,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241642795,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241642829,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241642935,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241642960,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643040,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643184,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643256,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643381,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643453,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643582,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643608,27.73,80260.2,1.0,0.45624,0.0002,28.03729]
[1778241643594,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241643794,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241643814,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241644004,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241644024,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241644220,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241644230,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241644440,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241644467,27.73,80248.51,1.0,0.45388,0.0002,28.01435]
[1778241644541,27.73,80242.77,1.0,0.45272,0.0002,28.00272]
[1778241644735,27.73,80242.77,1.0,0.45272,0.0002,28.00272]
[1778241644764,27.73,80242.77,1.0,0.45272,0.0002,28.00272]
[1778241644941,27.73,80242.77,1.0,0.45272,0.0002,28.00272]
[1778241644966,27.73,80242.77,1.0,0.45272,0.0002,28.00272]
[1778241645236,27.73,80242.77,1.0,0.45272,0.0002,28.00272]
[1778241645237,27.73,80242.77,1.0,0.45272,0.0002,28.00272]
[1778241646191,27.73,80237.67,1.0,0.45169,0.0002,27.9922]
[1778241646209,27.73,80237.41,1.0,0.45163,0.0002,27.99165]
[1778241649294,27.73,80236.64,1.0,0.45148,0.0002,27.99004]
[1778241649342,27.73,80236.64,1.0,0.45148,0.0002,27.99004]
[1778241649531,27.73,80234.12,1.0,0.45097,0.0002,27.98475]
[1778241650975,27.73,80227.87,1.0,0.4497,0.0002,27.97142]
[1778241653841,27.73,80225.98,1.0,0.44932,0.0002,27.96732]
[1778241653854,27.73,80225.98,1.0,0.44932,0.0002,27.96732]
[1778241653998,27.73,80225.66,1.0,0.44925,0.0002,27.96662]
[1778241659031,27.72,80223.97,1.0,0.44891,0.0002,27.96289]
[1778241664067,27.72,80222.69,1.0,0.44864,0.0002,27.96004]
[1778241669109,27.72,80222.1,1.0,0.44852,0.0002,27.95868]
[1778241674536,27.72,80221.58,1.0,0.44841,0.0002,27.95749]
[1778241676612,27.71,80205.94,1.0,0.44525,0.0002,27.92218]
[1778241679175,27.71,80200.36,1.0,0.44412,0.0002,27.90917]
[1778241684112,27.71,80203.66,1.0,0.44479,0.0002,27.9169]
[1778241684154,27.71,80203.66,1.0,0.44479,0.0002,27.9169]
[1778241684239,27.71,80203.66,1.0,0.44479,0.0002,27.9169]
[1778241684257,27.71,80203.66,1.0,0.44479,0.0002,27.9169]
[1778241684335,27.71,80204.42,1.0,0.44494,0.0002,27.91866]
[1778241688241,27.71,80213.93,1.0,0.44686,0.0002,27.94041]
[1778241689249,27.71,80221.65,1.0,0.44841,0.0002,27.95759]
[1778241690093,27.71,80221.65,1.0,0.44841,0.0002,27.95759]
[1778241690120,27.71,80221.65,1.0,0.44841,0.0002,27.95759]
[1778241690276,27.71,80221.65,1.0,0.44841,0.0002,27.95759]
[1778241690666,27.71,80221.34,1.0,0.44835,0.0002,27.9569]
[1778241694374,27.71,80225.81,1.0,0.44924,0.0002,27.96314]
[1778241694418,27.71,80225.1,1.0,0.4491,0.0002,27.96159]
[1778241699183,27.71,80224.83,1.0,0.44904,0.0002,27.96096]
[1778241699683,27.71,80228.36,1.0,0.44975,0.0002,27.9686]
[1778241704689,27.71,80230.49,1.0,0.45018,0.0002,27.97315]
[1778241706697,27.71,80239.99,1.0,0.4521,0.0002,27.99311]
[1778241711724,27.7,80237.09,1.0,0.4515,0.0002,27.98697]
[1778241713637,27.7,80244.64,1.0,0.45302,0.0002,28.00251]
[1778241716653,27.69,80249.33,1.0,0.45396,0.0002,28.01192]
[1778241721678,27.69,80250.24,1.0,0.45414,0.0002,28.01365]
[1778241726709,27.68,80255.67,1.0,0.45522,0.0002,28.02428]
[1778241730280,27.67,80258.08,1.0,0.4557,0.0002,28.02888]
[1778241731734,27.67,80264.33,1.0,0.45696,0.0002,28.04084]
[1778241734337,27.67,80268.78,1.0,0.45785,0.0002,28.04916]
[1778241734353,27.67,80268.78,1.0,0.45785,0.0002,28.04916]
[1778241734566,27.67,80268.78,1.0,0.45785,0.0002,28.04913]
[1778241739601,27.65,80270.19,1.0,0.45812,0.0002,28.05162]
[1778241744637,27.64,80269.67,1.0,0.45799,0.0002,28.0505]
[1778241745550,27.64,80269.67,1.0,0.45799,0.0002,28.0505]
[1778241745690,27.64,80269.68,1.0,0.45799,0.0002,28.05049]
[1778241747607,27.64,80269.72,1.0,0.45799,0.0002,28.05053]
[1778241747658,27.64,80269.72,1.0,0.45799,0.0002,28.0505]
[1778241752693,27.63,80270.0,1.0,0.45802,0.0002,28.04738]
[1778241757728,27.61,80269.22,1.0,0.45784,0.0002,28.04577]
[1778241759741,27.61,80276.27,1.0,0.45926,0.0002,28.05872]
[1778241761114,27.61,80277.29,1.0,0.45947,0.0002,28.06054]
[1778241761124,27.61,80277.29,1.0,0.45947,0.0002,28.06054]
[1778241761755,27.61,80276.97,1.0,0.4594,0.0002,28.05993]
[1778241766772,27.59,80275.41,1.0,0.45906,0.0002,28.05693]
[1778241771775,27.59,80275.71,1.0,0.45911,0.0002,28.05738]
[1778241776794,27.58,80272.01,1.0,0.45833,0.0002,28.05043]
[1778241781794,27.57,80271.36,1.0,0.45818,0.0002,28.04907]
[1778241786800,27.55,80271.21,1.0,0.45813,0.0002,28.04863]
[1778241791824,27.54,80270.77,1.0,0.45802,0.0002,28.04765]
[1778241796885,27.53,80264.69,1.0,0.45676,0.0002,28.03599]
[1778241801950,27.52,80266.13,1.0,0.45703,0.0002,28.03858]
[1778241806957,27.51,80264.91,1.0,0.45676,0.0002,28.03608]
[1778241807148,27.51,80264.91,1.0,0.45676,0.0002,28.03608]
[1778241807178,27.51,80264.91,1.0,0.45676,0.0002,28.03608]
[1778241807182,27.51,80265.6,1.0,0.4569,0.0002,28.0374]
[1778241808076,27.51,80265.6,1.0,0.4569,0.0002,28.0374]
[1778241808123,27.51,80265.64,1.0,0.4569,0.0002,28.03745]
[1778241809179,27.51,80265.64,1.0,0.4569,0.0002,28.03745]
[1778241809280,27.5,80266.25,1.0,0.45702,0.0002,28.03855]
[1778241811746,27.5,80260.17,1.0,0.45576,0.0002,28.02326]
[1778241812371,27.5,80260.17,1.0,0.45576,0.0002,28.02326]
[1778241812416,27.5,80260.17,1.0,0.45576,0.0002,28.02326]
[1778241812466,27.5,80260.17,1.0,0.45576,0.0002,28.02326]
[1778241812617,27.5,80260.17,1.0,0.45576,0.0002,28.02326]
[1778241812652,27.5,80260.17,1.0,0.45576,0.0002,28.02326]
[1778241812718,27.5,80259.35,1.0,0.45559,0.0002,28.02163]
[1778241813432,27.5,80259.35,1.0,0.45559,0.0002,28.02163]
[1778241813703,27.49,80254.63,1.0,0.45463,0.0002,28.01227]
[1778241815342,27.49,80254.63,1.0,0.45463,0.0002,28.01227]
[1778241815437,27.49,80250.07,1.0,0.45369,0.0002,28.00309]
[1778241821259,27.49,80247.31,1.0,0.45313,0.0002,27.99743]
[1778241827217,27.48,80243.59,1.0,0.45235,0.0002,27.98967]
[1778241832252,27.48,80246.34,1.0,0.4529,0.0002,27.99525]
[1778241837287,27.47,80249.71,1.0,0.45358,0.0002,28.00206]
[1778241842321,27.47,80253.12,1.0,0.45427,0.0002,28.00887]
[1778241848363,27.46,80257.48,1.0,0.45515,0.0002,28.01746]
[1778241850419,27.46,80257.48,1.0,0.45515,0.0002,28.01746]
[1778241850459,27.46,80257.48,1.0,0.45515,0.0002,28.01746]
[1778241850496,27.46,80257.48,1.0,0.45515,0.0002,28.01746]
[1778241850803,27.46,80259.18,1.0,0.45549,0.0002,28.02078]
[1778241852190,27.46,80259.19,1.0,0.45549,0.0002,28.02079]
[1778241852242,27.46,80259.19,1.0,0.45549,0.0002,28.02079]
[1778241852687,27.46,80252.14,1.0,0.45405,0.0002,28.00675]
[1778241854239,27.46,80252.14,1.0,0.45405,0.0002,28.00673]
[1778241854295,27.46,80252.14,1.0,0.45405,0.0002,28.00673]
[1778241857786,27.46,80250.06,1.0,0.45362,0.0002,28.00247]
[1778241857795,27.46,80250.06,1.0,0.45362,0.0002,28.00247]
[1778241858803,27.45,80248.4,1.0,0.45327,0.0002,27.99904]
[1778241863854,27.45,80248.29,1.0,0.45324,0.0002,27.99873]
[1778241868883,27.44,80245.92,1.0,0.45274,0.0002,27.99371]
[1778241873930,27.43,80249.25,1.0,0.4534,0.0002,27.99692]
[1778241877658,27.43,80248.67,1.0,0.45327,0.0002,27.99565]
[1778241877665,27.43,80248.67,1.0,0.45327,0.0002,27.99565]
[1778241877787,27.43,80248.57,1.0,0.45324,0.0002,27.99542]
[1778241882846,27.42,80247.2,1.0,0.45295,0.0002,27.9925]
[1778241882883,27.42,80242.17,1.0,0.45192,0.0002,27.98203]
[1778241883806,27.42,80237.39,1.0,0.45094,0.0002,27.97196]
[1778241884822,27.42,80228.6,1.0,0.44915,0.0002,27.95298]
[1778241886813,27.42,80228.58,1.0,0.44915,0.0002,27.95296]
[1778241891866,27.42,80227.75,1.0,0.44898,0.0002,27.95116]
[1778241896881,27.42,80226.45,1.0,0.44872,0.0002,27.94832]
[1778241901884,27.42,80225.52,1.0,0.44853,0.0002,27.94629]
[1778241906925,27.42,80224.98,1.0,0.44842,0.0002,27.94511]
[1778241910850,27.42,80231.91,1.0,0.44984,0.0002,27.96031]
[1778241913597,27.42,80231.26,1.0,0.44971,0.0002,27.9589]
[1778241913829,27.42,80231.26,1.0,0.44971,0.0002,27.9589]
[1778241918865,27.43,80235.26,1.0,0.45052,0.0002,27.96756]
[1778241924405,27.43,80233.7,1.0,0.45021,0.0002,27.96421]
[1778241925914,27.43,80224.34,1.0,0.4483,0.0002,27.94375]
[1778241929942,27.43,80216.39,1.0,0.44668,0.0002,27.92589]
[1778241933584,27.43,80212.34,1.0,0.44586,0.0002,27.91321]
[1778241933727,27.43,80212.34,1.0,0.44586,0.0002,27.91321]
[1778241934945,27.44,80203.45,1.0,0.44406,0.0002,27.8925]
[1778241935186,27.44,80203.45,1.0,0.44406,0.0002,27.8925]
[1778241936061,27.44,80203.12,1.0,0.444,0.0002,27.89185]
[1778241936140,27.44,80203.12,1.0,0.444,0.0002,27.89185]
[1778241936237,27.44,80203.12,1.0,0.444,0.0002,27.89185]
[1778241936337,27.44,80201.41,1.0,0.44365,0.0002,27.88778]
[1778241937784,27.44,80201.41,1.0,0.44365,0.0002,27.88778]
[1778241937796,27.44,80201.41,1.0,0.44365,0.0002,27.88778]
[1778241937867,27.45,80197.35,1.0,0.44284,0.0002,27.87815]
[1778241940310,27.45,80191.71,1.0,0.44169,0.0002,27.86437]
[1778241940386,27.45,80189.96,1.0,0.44133,0.0002,27.86005]
[1778241941175,27.45,80189.96,1.0,0.44133,0.0002,27.86005]
[1778241941209,27.45,80188.97,1.0,0.44113,0.0002,27.8576]
[1778241942349,27.45,80188.97,1.0,0.44113,0.0002,27.8576]
[1778241942413,27.45,80188.28,1.0,0.44098,0.0002,27.85584]
[1778241946455,27.44,80187.5,1.0,0.44081,0.0002,27.8538]
[1778241946829,27.44,80186.81,1.0,0.44067,0.0002,27.85205]
[1778241948162,27.44,80185.3,1.0,0.44036,0.0002,27.84824]
[1778241948171,27.44,80185.3,1.0,0.44036,0.0002,27.84824]
[1778241948339,27.44,80185.3,1.0,0.44036,0.0002,27.84824]
[1778241948937,27.44,80186.93,1.0,0.44069,0.0002,27.85228]
[1778241949191,27.44,80186.93,1.0,0.44069,0.0002,27.85228]
[1778241949942,27.44,80193.37,1.0,0.44199,0.0002,27.86815]
[1778241950597,27.44,80193.37,1.0,0.44199,0.0002,27.86815]
[1778241950851,27.44,80204.65,1.0,0.44431,0.0002,27.89545]
[1778241952623,27.44,80207.54,1.0,0.4449,0.0002,27.90226]
[1778241952650,27.44,80207.54,1.0,0.4449,0.0002,27.90226]
[1778241952809,27.44,80207.16,1.0,0.44482,0.0002,27.90137]
[1778241954659,27.44,80207.16,1.0,0.44482,0.0002,27.90137]
[1778241954672,27.44,80207.16,1.0,0.44482,0.0002,27.90137]
[1778241954720,27.44,80207.16,1.0,0.44482,0.0002,27.90137]
[1778241954759,27.44,80205.99,1.0,0.44459,0.0002,27.89863]
[1778241956709,27.44,80205.99,1.0,0.44459,0.0002,27.89863]
[1778241956766,27.45,80206.24,1.0,0.44464,0.0002,27.89924]
[1778241962171,27.45,80208.12,1.0,0.44503,0.0002,27.90368]
[1778241967203,27.45,80214.02,1.0,0.44623,0.0002,27.91737]
[1778241972240,27.45,80215.99,1.0,0.44663,0.0002,27.9219]
[1778241977634,27.45,80215.88,1.0,0.44661,0.0002,27.92166]
[1778241983316,27.45,80220.44,1.0,0.44755,0.0002,27.93201]
[1778241985034,27.45,80220.49,1.0,0.44756,0.0002,27.93213]
[1778241985048,27.45,80220.49,1.0,0.44756,0.0002,27.93213]
[1778241985956,27.45,80220.39,1.0,0.44754,0.0002,27.93191]
[1778241990957,27.45,80224.01,1.0,0.44828,0.0002,27.94]
[1778241995989,27.45,80222.71,1.0,0.448,0.0002,27.93362]
[1778242001053,27.45,80220.64,1.0,0.44758,0.0002,27.929]
[1778242004094,27.45,80218.21,1.0,0.44709,0.0002,27.92353]
[1778242004139,27.45,80218.21,1.0,0.44709,0.0002,27.92353]
[1778242004963,27.45,80214.85,1.0,0.4464,0.0002,27.91589]
[1778242009281,27.45,80210.31,1.0,0.44548,0.0002,27.90547]
[1778242009302,27.45,80210.31,1.0,0.44548,0.0002,27.90547]
[1778242014564,27.46,80206.69,1.0,0.44475,0.0002,27.89705]
[1778242020575,27.46,80207.28,1.0,0.44487,0.0002,27.89845]
[1778242025815,27.46,80207.78,1.0,0.44497,0.0002,27.89962]
[1778242031969,27.46,80206.57,1.0,0.44473,0.0002,27.8968]
[1778242037694,27.46,80206.44,1.0,0.4447,0.0002,27.89651]
[1778242042730,27.46,80208.13,1.0,0.44505,0.0002,27.90046]
[1778242044545,27.46,80207.85,1.0,0.44499,0.0002,27.89981]
[1778242044578,27.46,80207.85,1.0,0.44499,0.0002,27.89981]
[1778242044758,27.46,80207.85,1.0,0.44499,0.0002,27.89981]
[1778242044812,27.46,80207.85,1.0,0.44499,0.0002,27.89981]
[1778242044827,27.46,80201.5,1.0,0.44369,0.0002,27.88481]
[1778242045340,27.46,80201.5,1.0,0.44369,0.0002,27.88481]
[1778242045399,27.46,80201.5,1.0,0.44369,0.0002,27.88481]
[1778242045445,27.46,80201.5,1.0,0.44369,0.0002,27.88481]
[1778242045563,27.46,80201.5,1.0,0.44369,0.0002,27.88481]
[1778242048017,27.46,80196.74,1.0,0.44272,0.0002,27.87335]
[1778242048042,27.46,80196.74,1.0,0.44272,0.0002,27.87335]
[1778242048077,27.46,80191.19,1.0,0.44159,0.0002,27.85978]
[1778242048773,27.45,80191.19,1.0,0.44159,0.0002,27.85975]
[1778242051973,27.45,80190.86,1.0,0.44151,0.0002,27.85886]
[1778242052007,27.45,80187.82,1.0,0.44088,0.0002,27.8478]
[1778242052150,27.45,80187.82,1.0,0.44088,0.0002,27.8478]
[1778242052173,27.45,80187.82,1.0,0.44088,0.0002,27.8478]
[1778242055028,27.45,80193.31,1.0,0.44199,0.0002,27.86126]
[1778242054315,27.45,80200.11,1.0,0.44338,0.0002,27.87772]
[1778242055690,27.44,80200.11,1.0,0.44337,0.0002,27.87763]
[1778242060855,27.43,80196.78,1.0,0.44266,0.0002,27.86935]
[1778242063163,27.43,80196.44,1.0,0.44259,0.0002,27.86848]
[1778242063877,27.43,80195.06,1.0,0.4423,0.0002,27.86502]
[1778242068917,27.42,80193.82,1.0,0.44202,0.0002,27.86174]
[1778242070930,27.41,80187.11,1.0,0.44064,0.0002,27.84505]
[1778242075965,27.4,80185.95,1.0,0.44038,0.0002,27.8419]
[1778242082009,27.39,80185.93,1.0,0.44035,0.0002,27.84155]
[1778242086055,27.39,80199.45,1.0,0.44309,0.0002,27.87464]
[1778242087698,27.39,80202.38,1.0,0.44369,0.0002,27.88167]
[1778242087714,27.39,80202.38,1.0,0.44369,0.0002,27.88167]
[1778242088068,27.39,80202.91,1.0,0.4438,0.0002,27.88293]
[1778242089549,27.39,80202.95,1.0,0.44381,0.0002,27.88304]
[1778242089559,27.39,80202.95,1.0,0.44381,0.0002,27.88304]
[1778242090083,27.39,80203.13,1.0,0.44385,0.0002,27.88347]
[1778242092102,27.38,80195.82,1.0,0.44235,0.0002,27.86582]
[1778242093103,27.38,80188.77,1.0,0.44091,0.0002,27.84843]
[1778242094219,27.38,80188.35,1.0,0.44082,0.0002,27.84736]
[1778242094263,27.38,80188.35,1.0,0.44082,0.0002,27.84736]
[1778242095117,27.38,80187.82,1.0,0.44071,0.0002,27.84602]
[1778242095888,27.38,80187.82,1.0,0.44071,0.0002,27.84602]
[1778242095916,27.38,80187.82,1.0,0.44071,0.0002,27.84602]
[1778242101771,27.38,80188.86,1.0,0.44091,0.0002,27.8485]
[1778242107202,27.37,80192.67,1.0,0.44168,0.0002,27.85781]
[1778242112236,27.37,80191.7,1.0,0.44146,0.0002,27.8518]
[1778242116744,27.37,80191.88,1.0,0.44149,0.0002,27.85217]
[1778242116775,27.37,80191.88,1.0,0.44149,0.0002,27.85217]
[1778242116784,27.37,80191.88,1.0,0.44149,0.0002,27.85217]
[1778242116972,27.37,80191.88,1.0,0.44149,0.0002,27.85217]
[1778242117050,27.37,80191.88,1.0,0.44149,0.0002,27.85217]
[1778242117073,27.36,80192.26,1.0,0.44157,0.0002,27.85308]
[1778242119623,27.36,80183.61,1.0,0.43979,0.0002,27.83133]
[1778242121197,27.36,80183.61,1.0,0.43979,0.0002,27.83133]
[1778242121208,27.36,80183.61,1.0,0.43979,0.0002,27.83133]
[1778242121836,27.36,80182.56,1.0,0.43957,0.0002,27.82859]
[1778242127341,27.35,80181.0,1.0,0.43924,0.0002,27.82451]
[1778242132377,27.35,80180.85,1.0,0.4392,0.0002,27.82402]
[1778242136813,27.35,80179.23,1.0,0.43886,0.0002,27.81979]
[1778242136999,27.35,80179.23,1.0,0.43886,0.0002,27.81979]
[1778242137046,27.35,80179.23,1.0,0.43886,0.0002,27.81979]
[1778242137056,27.35,80179.23,1.0,0.43886,0.0002,27.81979]
[1778242137110,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242137221,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242137288,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242137428,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242137475,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242137728,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242137770,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242138029,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242138054,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242138094,27.35,80177.6,1.0,0.43852,0.0002,27.81557]
[1778242138155,27.34,80174.49,1.0,0.43788,0.0002,27.8075]
[1778242138235,27.34,80174.49,1.0,0.43788,0.0002,27.8075]
[1778242138290,27.34,80174.49,1.0,0.43788,0.0002,27.8075]
[1778242138300,27.34,80174.49,1.0,0.43788,0.0002,27.8075]
[1778242138744,27.34,80173.04,1.0,0.43759,0.0002,27.80369]
[1778242139946,27.34,80173.04,1.0,0.43759,0.0002,27.80369]
[1778242140164,27.34,80176.08,1.0,0.4382,0.0002,27.81156]
[1778242141105,27.34,80176.08,1.0,0.4382,0.0002,27.81156]
[1778242141109,27.34,80176.08,1.0,0.4382,0.0002,27.81156]
[1778242141108,27.34,80180.31,1.0,0.43907,0.0002,27.82242]
[1778242142121,27.34,80180.29,1.0,0.43906,0.0002,27.82234]
[1778242147143,27.34,80180.17,1.0,0.43902,0.0002,27.82193]
[1778242152149,27.33,80186.14,1.0,0.44023,0.0002,27.83695]
[1778242156192,27.32,80191.6,1.0,0.44133,0.0002,27.85038]
[1778242161210,27.32,80190.99,1.0,0.44118,0.0002,27.84865]
[1778242164219,27.31,80180.44,1.0,0.43902,0.0002,27.82195]
[1778242169224,27.31,80178.54,1.0,0.43862,0.0002,27.81695]
[1778242174235,27.3,80179.04,1.0,0.4387,0.0002,27.81461]
[1778242179255,27.3,80178.82,1.0,0.43865,0.0002,27.81393]
[1778242184298,27.3,80178.53,1.0,0.43858,0.0002,27.81307]
[1778242186420,27.29,80175.06,1.0,0.43786,0.0002,27.80402]
[1778242186427,27.29,80175.06,1.0,0.43786,0.0002,27.80402]
[1778242187116,27.29,80173.61,1.0,0.43756,0.0002,27.80021]
[1778242192121,27.29,80173.99,1.0,0.43763,0.0002,27.80107]
[1778242197139,27.28,80170.39,1.0,0.43688,0.0002,27.79145]
[1778242202140,27.28,80171.97,1.0,0.43718,0.0002,27.79543]
[1778242207151,27.27,80172.04,1.0,0.43718,0.0002,27.79543]
[1778242212166,27.26,80170.54,1.0,0.43686,0.0002,27.79128]
[1778242216680,27.26,80165.77,1.0,0.43586,0.0002,27.77841]
[1778242216692,27.26,80165.77,1.0,0.43586,0.0002,27.77841]
[1778242217014,27.26,80165.77,1.0,0.43586,0.0002,27.77837]
[1778242222048,27.25,80164.47,1.0,0.43558,0.0002,27.77467]
[1778242226823,27.24,80163.78,1.0,0.43542,0.0002,27.77261]
[1778242227124,27.24,80163.78,1.0,0.43542,0.0002,27.77261]
[1778242227164,27.24,80163.78,1.0,0.43542,0.0002,27.77261]
[1778242227195,27.24,80149.61,1.0,0.43251,0.0002,27.73361]
[1778242227334,27.24,80149.61,1.0,0.43251,0.0002,27.73361]
[1778242227352,27.24,80149.61,1.0,0.43251,0.0002,27.73361]
[1778242227472,27.24,80149.61,1.0,0.43251,0.0002,27.73361]
[1778242228091,27.24,80149.61,1.0,0.43251,0.0002,27.73365]
[1778242229097,27.24,80140.93,1.0,0.43074,0.0002,27.70909]
[1778242229943,27.24,80140.93,1.0,0.43074,0.0002,27.70909]
[1778242230104,27.24,80144.21,1.0,0.43141,0.0002,27.71844]
[1778242231421,27.24,80138.71,1.0,0.43027,0.0002,27.69919]
[1778242232119,27.24,80136.58,1.0,0.42984,0.0002,27.69304]
[1778242233516,27.24,80136.4,1.0,0.4298,0.0002,27.69252]
[1778242234161,27.24,80136.4,1.0,0.4298,0.0002,27.69252]
[1778242234162,27.24,80136.4,1.0,0.4298,0.0002,27.69252]
[1778242234222,27.24,80133.71,1.0,0.42925,0.0002,27.68471]
[1778242237574,27.24,80128.12,1.0,0.42811,0.0002,27.66831]
[1778242237637,27.24,80128.12,1.0,0.42811,0.0002,27.66831]
[1778242238167,27.24,80132.96,1.0,0.4291,0.0002,27.68254]
[1778242238361,27.24,80132.96,1.0,0.4291,0.0002,27.68254]
[1778242244211,27.24,80139.17,1.0,0.43037,0.0002,27.70057]
[1778242249243,27.24,80136.56,1.0,0.42984,0.0002,27.69307]
[1778242254287,27.25,80138.45,1.0,0.43023,0.0002,27.69856]
[1778242258292,27.25,80139.23,1.0,0.43039,0.0002,27.70082]
[1778242258303,27.25,80139.23,1.0,0.43039,0.0002,27.70082]
[1778242258308,27.25,80139.52,1.0,0.43045,0.0002,27.70166]
[1778242263344,27.25,80141.57,1.0,0.43087,0.0002,27.70755]
[1778242269448,27.25,80146.35,1.0,0.43185,0.0002,27.72115]
[1778242269490,27.25,80153.18,1.0,0.43325,0.0002,27.74026]
[1778242275428,27.25,80148.49,1.0,0.43229,0.0002,27.72721]
[1778242280463,27.25,80146.03,1.0,0.43179,0.0002,27.7203]
[1778242285498,27.25,80148.04,1.0,0.4322,0.0002,27.72597]
[1778242290532,27.25,80147.0,1.0,0.43199,0.0002,27.72307]
[1778242295568,27.25,80144.8,1.0,0.43154,0.0002,27.71337]
[1778242300603,27.25,80149.24,1.0,0.43245,0.0002,27.72593]
[1778242305638,27.25,80150.59,1.0,0.43272,0.0002,27.72964]
[1778242310675,27.25,80151.85,1.0,0.43297,0.0002,27.73308]
[1778242315723,27.25,80152.32,1.0,0.43306,0.0002,27.7343]
[1778242320743,27.24,80152.9,1.0,0.43317,0.0002,27.73586]
[1778242325779,27.24,80154.21,1.0,0.43344,0.0002,27.7394]
[1778242331820,27.24,80154.91,1.0,0.43357,0.0002,27.74125]
[1778242336856,27.24,80155.71,1.0,0.43373,0.0002,27.74342]
[1778242341890,27.24,80153.47,1.0,0.43328,0.0002,27.73733]
[1778242344599,27.24,80153.04,1.0,0.4332,0.0002,27.73618]
[1778242345195,27.24,80160.93,1.0,0.43482,0.0002,27.75787]
[1778242347016,27.24,80167.93,1.0,0.43625,0.0002,27.77667]
[1778242348596,27.24,80167.93,1.0,0.43624,0.0002,27.77664]
[1778242348601,27.24,80167.93,1.0,0.43624,0.0002,27.77664]
[1778242349047,27.24,80169.38,1.0,0.43654,0.00021,27.78047]
[1778242351508,27.24,80169.45,1.0,0.43655,0.00021,27.7806]
[1778242351960,27.24,80169.18,1.0,0.43648,0.00021,27.77634]
[1778242357137,27.23,80169.97,1.0,0.43663,0.00021,27.77832]
[1778242364050,27.23,80175.74,1.0,0.4378,0.00021,27.79329]
[1778242369086,27.22,80174.72,1.0,0.43757,0.00021,27.79046]
[1778242371307,27.22,80175.59,1.0,0.43775,0.00021,27.79271]
[1778242371319,27.22,80177.51,1.0,0.43814,0.00021,27.79769]
[1778242372720,27.22,80179.25,1.0,0.43849,0.00021,27.80217]
[1778242372888,27.22,80179.25,1.0,0.43849,0.00021,27.80217]
[1778242373115,27.22,80179.25,1.0,0.43849,0.00021,27.80214]
[1778242373694,27.22,80179.25,1.0,0.43849,0.00021,27.80214]
[1778242373785,27.22,80179.25,1.0,0.43849,0.00021,27.80214]
[1778242374316,27.22,80179.25,1.0,0.43849,0.00021,27.80214]
[1778242374418,27.21,80180.63,1.0,0.43877,0.00021,27.80567]
[1778242380208,27.21,80181.77,1.0,0.43899,0.00021,27.80846]
[1778242382595,27.21,80181.1,1.0,0.43885,0.00021,27.80667]
[1778242382608,27.21,80181.1,1.0,0.43885,0.00021,27.80667]
[1778242383412,27.21,80185.5,1.0,0.43975,0.00021,27.81791]
[1778242389227,27.2,80181.98,1.0,0.43902,0.00021,27.8088]
[1778242391152,27.2,80181.98,1.0,0.43902,0.00021,27.8088]
[1778242391253,27.2,80180.84,1.0,0.43878,0.00021,27.80583]
[1778242396276,27.2,80180.17,1.0,0.43863,0.00021,27.80402]
[1778242396976,27.2,80180.17,1.0,0.43863,0.00021,27.80402]
[1778242397414,27.2,80182.77,1.0,0.43917,0.00021,27.8107]
[1778242402424,27.2,80183.88,1.0,0.43939,0.00021,27.8135]
[1778242403462,27.2,80183.88,1.0,0.43939,0.00021,27.8135]
[1778242404331,27.2,80181.87,1.0,0.43898,0.00021,27.80833]
[1778242407569,27.19,80181.47,1.0,0.43889,0.00021,27.80726]
[1778242407667,27.19,80180.54,1.0,0.4387,0.00021,27.80486]
[1778242411652,27.19,80180.3,1.0,0.43864,0.00021,27.80067]
[1778242411753,27.19,80180.52,1.0,0.43868,0.00021,27.80124]
[1778242417422,27.19,80180.15,1.0,0.4386,0.00021,27.80019]
[1778242419868,27.19,80181.74,1.0,0.43892,0.00021,27.80427]
[1778242420443,27.19,80181.95,1.0,0.43896,0.00021,27.8048]
[1778242420749,27.19,80181.95,1.0,0.43896,0.00021,27.8048]
[1778242422495,27.19,80189.86,1.0,0.44059,0.00021,27.82491]
[1778242423469,27.19,80197.24,1.0,0.44211,0.00021,27.84327]
[1778242424187,27.19,80197.24,1.0,0.44211,0.00021,27.84327]
[1778242424255,27.19,80197.24,1.0,0.44211,0.00021,27.84327]
[1778242424471,27.19,80197.35,1.0,0.44213,0.00021,27.84355]
[1778242425480,27.19,80204.94,1.0,0.44369,0.00021,27.86201]
[1778242426002,27.19,80204.94,1.0,0.44369,0.00021,27.86201]
[1778242426462,27.19,80204.94,1.0,0.44369,0.00021,27.86201]
[1778242426472,27.19,80204.94,1.0,0.44369,0.00021,27.86201]
[1778242426493,27.19,80206.88,1.0,0.44409,0.00021,27.86668]
[1778242430513,27.19,80213.34,1.0,0.44543,0.00021,27.882]
[1778242435550,27.19,80218.56,1.0,0.44651,0.00021,27.89416]
[1778242440986,27.19,80221.48,1.0,0.44711,0.00021,27.90088]
[1778242442360,27.19,80222.31,1.0,0.44729,0.00021,27.90279]
[1778242442459,27.19,80224.87,1.0,0.44781,0.00021,27.9086]
[1778242443004,27.19,80224.87,1.0,0.44781,0.00021,27.9086]
[1778242443012,27.19,80224.87,1.0,0.44781,0.00021,27.9086]
[1778242443105,27.19,80227.25,1.0,0.44831,0.00021,27.91395]
[1778242448651,27.19,80229.83,1.0,0.44884,0.00021,27.91972]
[1778242453707,27.2,80224.0,1.0,0.44764,0.00021,27.9067]
[1778242453868,27.2,80214.66,1.0,0.44572,0.00021,27.88525]
[1778242454934,27.2,80206.59,1.0,0.44406,0.00021,27.86622]
[1778242460786,27.2,80205.05,1.0,0.44375,0.00021,27.8626]
[1778242466226,27.2,80204.14,1.0,0.44357,0.00021,27.86053]
[1778242468236,27.21,80215.96,1.0,0.44601,0.00021,27.8885]
[1778242468245,27.21,80215.96,1.0,0.44601,0.00021,27.8885]
[1778242468334,27.21,80224.49,1.0,0.44777,0.00021,27.90804]
[1778242471801,27.21,80228.03,1.0,0.44849,0.00021,27.91251]
[1778242474397,27.21,80228.08,1.0,0.44851,0.00021,27.91264]
[1778242474498,27.21,80227.19,1.0,0.44832,0.00021,27.91068]
[1778242478437,27.21,80231.39,1.0,0.44919,0.00021,27.92004]
[1778242478447,27.21,80231.39,1.0,0.44919,0.00021,27.92004]
[1778242478473,27.21,80231.95,1.0,0.44931,0.00021,27.92129]
[1778242484891,27.22,80229.61,1.0,0.44884,0.00021,27.91621]
[1778242489927,27.22,80227.73,1.0,0.44846,0.00021,27.9121]
[1778242494466,27.22,80227.92,1.0,0.4485,0.00021,27.91257]
[1778242494494,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494661,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494728,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494733,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494775,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494846,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494934,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494963,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242494978,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242495161,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242495171,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242495391,27.22,80227.34,1.0,0.44839,0.00021,27.91129]
[1778242495490,27.22,80240.99,1.0,0.4512,0.00021,27.94108]
[1778242495979,27.22,80240.99,1.0,0.4512,0.00021,27.94108]
[1778242496632,27.22,80240.99,1.0,0.4512,0.00021,27.94108]
[1778242496990,27.22,80250.63,1.0,0.45318,0.00021,27.96128]
[1778242498724,27.22,80252.2,1.0,0.45351,0.00021,27.9645]
[1778242499035,27.22,80252.91,1.0,0.45365,0.00021,27.96594]
[1778242501760,27.22,80253.04,1.0,0.45368,0.00021,27.96619]
[1778242502077,27.22,80254.14,1.0,0.4539,0.00021,27.96842]
[1778242508064,27.22,80256.44,1.0,0.45437,0.00021,27.97302]
[1778242513100,27.21,80257.37,1.0,0.45456,0.00021,27.97484]
[1778242516119,27.21,80261.56,1.0,0.45542,0.00021,27.98318]
[1778242516222,27.21,80261.56,1.0,0.45542,0.00021,27.98318]
[1778242516324,27.21,80261.38,1.0,0.45538,0.00021,27.98282]
[1778242517690,27.21,80261.38,1.0,0.45538,0.00021,27.98281]
[1778242518153,27.21,80261.38,1.0,0.45538,0.00021,27.98281]
[1778242518229,27.21,80260.21,1.0,0.45514,0.00021,27.98047]
[1778242524175,27.21,80258.61,1.0,0.4548,0.00021,27.97721]
[1778242529212,27.2,80258.62,1.0,0.45479,0.00021,27.97717]
[1778242534245,27.2,80260.45,1.0,0.45516,0.00021,27.97728]
[1778242539280,27.2,80260.41,1.0,0.45514,0.00021,27.97716]
[1778242543625,27.2,80260.3,1.0,0.45512,0.00021,27.97691]
[1778242544315,27.19,80253.7,1.0,0.45375,0.00021,27.96359]
[1778242545627,27.19,80244.18,1.0,0.45178,0.00021,27.9438]
[1778242549350,27.19,80243.97,1.0,0.45174,0.00021,27.94333]
[1778242552652,27.19,80245.08,1.0,0.45197,0.00021,27.94566]
[1778242553379,27.19,80243.6,1.0,0.45166,0.00021,27.94253]
[1778242559420,27.19,80242.16,1.0,0.45136,0.00021,27.93946]
[1778242564455,27.19,80241.64,1.0,0.45125,0.00021,27.93834]
[1778242569490,27.19,80238.97,1.0,0.4507,0.00021,27.93262]
[1778242574530,27.19,80239.89,1.0,0.45089,0.00021,27.93461]
[1778242576543,27.19,80247.43,1.0,0.45245,0.00021,27.95057]
[1778242581579,27.19,80249.32,1.0,0.45283,0.00021,27.95444]
[1778242586613,27.18,80249.37,1.0,0.45283,0.00021,27.95444]
[1778242591648,27.18,80251.59,1.0,0.45327,0.00021,27.95543]
[1778242594529,27.17,80252.47,1.0,0.45345,0.00021,27.95722]
[1778242594676,27.17,80252.87,1.0,0.45353,0.00021,27.95801]
[1778242596312,27.17,80257.57,1.0,0.4545,0.00021,27.96755]
[1778242596570,27.17,80257.57,1.0,0.4545,0.00021,27.96755]
[1778242596685,27.17,80263.26,1.0,0.45567,0.00021,27.97889]
[1778242596821,27.17,80263.26,1.0,0.45567,0.00021,27.97889]
[1778242597690,27.17,80273.02,1.0,0.45769,0.00021,27.99779]
[1778242598374,27.17,80273.02,1.0,0.45769,0.00021,27.99779]
[1778242598698,27.17,80276.42,1.0,0.45839,0.00021,28.0042]
[1778242600388,27.17,80279.56,1.0,0.45904,0.00021,28.01004]
[1778242600396,27.17,80279.56,1.0,0.45904,0.00021,28.01004]
[1778242600669,27.17,80279.24,1.0,0.45897,0.00021,28.00944]
[1778242604088,27.17,80278.13,1.0,0.45874,0.00021,28.00737]
[1778242604174,27.17,80276.84,1.0,0.45847,0.00021,28.00494]
[1778242610603,27.16,80276.83,1.0,0.45846,0.00021,28.00487]
[1778242615896,27.16,80275.13,1.0,0.45811,0.00021,28.00163]
[1778242620493,27.16,80273.05,1.0,0.45767,0.00021,27.99764]
[1778242620523,27.16,80273.05,1.0,0.45767,0.00021,27.99764]
[1778242620539,27.16,80269.57,1.0,0.45695,0.00021,27.99097]
[1778242621959,27.16,80264.1,1.0,0.45582,0.00021,27.98031]
[1778242622146,27.16,80264.1,1.0,0.45582,0.00021,27.98031]
[1778242622556,27.16,80264.1,1.0,0.45582,0.00021,27.98031]
[1778242622653,27.15,80266.72,1.0,0.45636,0.00021,27.98544]
[1778242623667,27.15,80266.72,1.0,0.45636,0.00021,27.98544]
[1778242623977,27.15,80270.07,1.0,0.45705,0.00021,27.99193]
[1778242626279,27.15,80270.07,1.0,0.45705,0.00021,27.99192]
[1778242626501,27.15,80270.07,1.0,0.45705,0.00021,27.99192]
[1778242626511,27.15,80270.07,1.0,0.45705,0.00021,27.99192]
[1778242626594,27.15,80270.07,1.0,0.45705,0.00021,27.99192]
[1778242626597,27.15,80269.81,1.0,0.457,0.00021,27.99142]
[1778242629313,27.15,80269.36,1.0,0.4569,0.00021,27.99055]
[1778242629404,27.15,80268.41,1.0,0.45671,0.00021,27.98871]
[1778242630701,27.15,80268.41,1.0,0.45671,0.00021,27.98871]
[1778242630921,27.15,80268.27,1.0,0.45668,0.00021,27.98844]
[1778242636436,27.15,80267.21,1.0,0.45646,0.00021,27.98638]
[1778242642535,27.15,80271.09,1.0,0.45725,0.00021,27.99383]
[1778242648040,27.15,80272.06,1.0,0.45745,0.00021,27.99563]
[1778242654223,27.14,80272.02,1.0,0.45743,0.00021,27.99203]
[1778242655338,27.14,80271.66,1.0,0.45735,0.00021,27.99131]
[1778242655413,27.14,80272.24,1.0,0.45747,0.00021,27.99241]
[1778242657164,27.14,80272.24,1.0,0.45747,0.00021,27.99241]
[1778242657177,27.14,80272.24,1.0,0.45747,0.00021,27.99241]
[1778242657207,27.14,80272.78,1.0,0.45758,0.00021,27.99343]
[1778242663527,27.14,80277.95,1.0,0.45864,0.00021,28.00314]
[1778242663620,27.14,80277.46,1.0,0.45854,0.00021,28.00221]
[1778242665564,27.14,80277.11,1.0,0.45847,0.00021,28.00154]
[1778242665697,27.14,80277.11,1.0,0.45847,0.00021,28.00154]
[1778242665591,27.14,80280.29,1.0,0.45912,0.00021,28.00745]
[1778242666168,27.14,80280.29,1.0,0.45913,0.00021,28.00746]
[1778242669658,27.14,80283.28,1.0,0.45975,0.00021,28.01298]
[1778242669660,27.14,80283.28,1.0,0.45975,0.00021,28.01298]
[1778242669726,27.14,80283.12,1.0,0.45972,0.00021,28.01269]
[1778242675231,27.14,80282.11,1.0,0.45951,0.00021,28.01088]
[1778242681272,27.14,80282.15,1.0,0.45953,0.00021,28.011]
[1778242686308,27.15,80283.58,1.0,0.45983,0.00021,28.01365]
[1778242688633,27.15,80272.8,1.0,0.4576,0.00021,27.99357]
[1778242689657,27.15,80272.8,1.0,0.4576,0.00021,27.99357]
[1778242689674,27.15,80272.8,1.0,0.4576,0.00021,27.99357]
[1778242689749,27.15,80272.3,1.0,0.45749,0.00021,27.99262]
[1778242695371,27.15,80268.81,1.0,0.45677,0.00021,27.98593]
[1778242700406,27.15,80272.88,1.0,0.45762,0.00021,27.99374]
[1778242703428,27.15,80277.42,1.0,0.45855,0.00021,28.00226]
[1778242704490,27.15,80277.42,1.0,0.45855,0.00021,28.00226]
[1778242704688,27.15,80277.42,1.0,0.45855,0.00021,28.00226]
[1778242704789,27.14,80278.0,1.0,0.45867,0.00021,28.00332]
[1778242707190,27.14,80280.0,1.0,0.45908,0.00021,28.007]
[1778242707480,27.14,80280.22,1.0,0.45912,0.00021,28.00739]
[1778242710645,27.14,80280.62,1.0,0.4592,0.00021,28.00812]
[1778242710704,27.14,80281.68,1.0,0.45942,0.00021,28.01009]
[1778242716553,27.14,80282.46,1.0,0.45958,0.00021,28.00807]
[1778242716723,27.14,80283.58,1.0,0.45982,0.00021,28.01013]
[1778242716906,27.14,80283.58,1.0,0.45982,0.00021,28.01013]
[1778242716963,27.14,80283.58,1.0,0.45982,0.00021,28.01013]
[1778242717088,27.14,80283.58,1.0,0.45982,0.00021,28.01013]
[1778242717211,27.14,80283.58,1.0,0.45982,0.00021,28.01013]
[1778242717381,27.14,80283.58,1.0,0.45982,0.00021,28.01013]
[1778242717545,27.15,80283.49,1.0,0.4598,0.00021,28.00997]
[1778242718776,27.15,80283.49,1.0,0.4598,0.00021,28.00997]
[1778242718550,27.15,80263.38,1.0,0.45564,0.00021,27.97176]
[1778242719163,27.15,80263.38,1.0,0.45564,0.00021,27.97176]
[1778242719557,27.15,80256.04,1.0,0.45412,0.00021,27.95705]
[1778242720829,27.15,80255.49,1.0,0.454,0.00021,27.95592]
[1778242721571,27.14,80255.59,1.0,0.45402,0.00021,27.95612]
[1778242726664,27.14,80256.21,1.0,0.45415,0.00021,27.95736]
[1778242730541,27.14,80252.91,1.0,0.45346,0.00021,27.95058]
[1778242730550,27.14,80252.91,1.0,0.45346,0.00021,27.95058]
[1778242730639,27.14,80254.04,1.0,0.45369,0.00021,27.95289]
[1778242732173,27.14,80254.04,1.0,0.45369,0.00021,27.95288]
[1778242732650,27.14,80255.54,1.0,0.454,0.00021,27.95593]
[1778242734674,27.14,80263.25,1.0,0.45559,0.00021,27.97139]
[1778242737368,27.14,80264.5,1.0,0.45585,0.00021,27.97385]
[1778242737408,27.14,80264.5,1.0,0.45585,0.00021,27.97385]
[1778242737687,27.14,80264.57,1.0,0.45587,0.00021,27.97399]
[1778242740295,27.14,80268.66,1.0,0.45671,0.00021,27.98195]
[1778242740712,27.14,80269.27,1.0,0.45684,0.00021,27.98312]
[1778242745424,27.13,80266.14,1.0,0.45618,0.00021,27.97701]
[1778242745747,27.13,80266.14,1.0,0.45618,0.00021,27.97701]
[1778242750781,27.13,80264.0,1.0,0.45574,0.00021,27.9728]
[1778242756824,27.13,80262.34,1.0,0.4554,0.00021,27.96951]
[1778242761858,27.13,80260.73,1.0,0.45506,0.00021,27.96629]
[1778242763877,27.13,80260.55,1.0,0.45502,0.00021,27.96593]
[1778242764050,27.13,80260.55,1.0,0.45502,0.00021,27.96593]
[1778242764151,27.13,80267.88,1.0,0.45654,0.00021,27.98038]
[1778242766047,27.13,80267.88,1.0,0.45654,0.00021,27.98037]
[1778242766229,27.13,80275.9,1.0,0.4582,0.00021,27.99573]
[1778242767570,27.13,80275.9,1.0,0.4582,0.00021,27.99573]
[1778242767587,27.13,80275.9,1.0,0.4582,0.00021,27.99573]
[1778242767633,27.13,80276.15,1.0,0.45826,0.00021,27.99621]
[1778242771590,27.14,80276.3,1.0,0.45829,0.00021,27.99653]
[1778242772024,27.14,80277.75,1.0,0.45859,0.00021,27.99576]
[1778242772207,27.14,80278.22,1.0,0.45869,0.00021,27.99665]
[1778242773982,27.14,80278.5,1.0,0.45875,0.00021,27.99718]
[1778242774047,27.14,80278.66,1.0,0.45878,0.00021,27.99748]
[1778242779392,27.14,80279.51,1.0,0.45896,0.00021,27.99912]
[1778242784588,27.15,80281.28,1.0,0.45934,0.00021,28.00244]
[1778242784598,27.15,80281.28,1.0,0.45934,0.00021,28.00244]
[1778242784688,27.15,80281.07,1.0,0.4593,0.00021,28.00208]
[1778242785370,27.15,80281.07,1.0,0.4593,0.00021,28.00208]
[1778242785631,27.15,80280.29,1.0,0.45914,0.00021,28.00065]
[1778242788332,27.15,80280.71,1.0,0.45922,0.00021,28.0014]
[1778242789743,27.15,80275.75,1.0,0.45819,0.00021,27.99215]
[1778242789761,27.15,80275.75,1.0,0.45819,0.00021,27.99215]
[1778242789838,27.15,80269.38,1.0,0.45687,0.00021,27.98]
[1778242795100,27.15,80267.66,1.0,0.45651,0.00021,27.97665]
[1778242799119,27.14,80275.1,1.0,0.45805,0.00021,27.99086]
[1778242805165,27.14,80275.02,1.0,0.45802,0.00021,27.99061]
[1778242812216,27.13,80277.05,1.0,0.45842,0.00021,27.99432]
[1778242817250,27.12,80277.69,1.0,0.45855,0.00021,27.99543]
[1778242822287,27.12,80273.71,1.0,0.45772,0.00021,27.98789]
[1778242827323,27.12,80272.83,1.0,0.45753,0.00021,27.98618]
[1778242832493,27.11,80272.17,1.0,0.45738,0.00021,27.98139]
[1778242838398,27.11,80275.55,1.0,0.45808,0.00021,27.98777]
[1778242843434,27.11,80275.42,1.0,0.45805,0.00021,27.98751]
[1778242848468,27.11,80277.84,1.0,0.45854,0.00021,27.992]
[1778242853504,27.1,80275.0,1.0,0.45795,0.00021,27.98662]
[1778242858551,27.1,80274.31,1.0,0.4578,0.00021,27.98529]
[1778242861895,27.1,80274.07,1.0,0.45775,0.00021,27.98483]
[1778242861906,27.1,80273.85,1.0,0.4577,0.00021,27.9844]
[1778242865531,27.1,80273.83,1.0,0.4577,0.00021,27.98435]
[1778242865594,27.1,80273.81,1.0,0.45769,0.00021,27.98431]
[1778242866605,27.1,80267.5,1.0,0.45638,0.00021,27.97214]
[1778242868720,27.1,80260.74,1.0,0.45498,0.00021,27.95876]
[1778242870523,27.1,80260.74,1.0,0.45498,0.00021,27.95876]
[1778242870536,27.1,80260.74,1.0,0.45498,0.00021,27.95876]
[1778242870629,27.1,80261.02,1.0,0.45504,0.00021,27.95931]
[1778242874150,27.1,80257.38,1.0,0.45428,0.00021,27.95196]
[1778242874520,27.1,80257.38,1.0,0.45428,0.00021,27.95196]
[1778242874527,27.1,80257.38,1.0,0.45428,0.00021,27.95196]
[1778242874659,27.1,80251.45,1.0,0.45305,0.00021,27.9398]
[1778242877800,27.1,80252.23,1.0,0.45321,0.00021,27.94142]
[1778242877906,27.1,80254.4,1.0,0.45366,0.00021,27.94588]
[1778242878300,27.1,80254.4,1.0,0.45366,0.00021,27.94588]
[1778242878322,27.1,80254.4,1.0,0.45366,0.00021,27.94588]
[1778242878687,27.1,80254.56,1.0,0.45369,0.00021,27.94621]
[1778242879693,27.1,80261.6,1.0,0.45515,0.00021,27.96045]
[1778242880547,27.1,80261.6,1.0,0.45515,0.00021,27.96045]
[1778242880904,27.1,80268.6,1.0,0.45661,0.00021,27.97423]
[1778242886019,27.09,80264.17,1.0,0.45568,0.00021,27.96551]
[1778242891776,27.09,80263.83,1.0,0.4556,0.00021,27.96131]
[1778242896811,27.09,80265.66,1.0,0.45598,0.00021,27.96489]
[1778242901846,27.09,80264.5,1.0,0.45573,0.00021,27.96259]
[1778242906902,27.09,80264.37,1.0,0.45571,0.00021,27.96232]
[1778242906914,27.09,80264.37,1.0,0.45571,0.00021,27.96232]
[1778242906926,27.09,80265.54,1.0,0.45595,0.00021,27.96462]
[1778242912924,27.09,80264.8,1.0,0.45579,0.00021,27.96315]
[1778242917958,27.09,80263.17,1.0,0.45545,0.00021,27.95991]
[1778242922993,27.08,80262.17,1.0,0.45524,0.00021,27.95791]
[1778242928028,27.08,80259.92,1.0,0.45477,0.00021,27.95338]
[1778242933065,27.08,80260.19,1.0,0.45483,0.00021,27.9539]
[1778242936757,27.08,80261.0,1.0,0.45499,0.00021,27.95551]
[1778242936852,27.08,80262.66,1.0,0.45534,0.00021,27.95882]
[1778242942714,27.08,80264.79,1.0,0.45578,0.00021,27.96303]
[1778242949051,27.08,80264.15,1.0,0.45564,0.00021,27.96175]
[1778242954170,27.08,80262.62,1.0,0.45532,0.00021,27.9552]
[1778242962273,27.08,80268.21,1.0,0.45648,0.00021,27.9662]
[1778242968314,27.08,80270.58,1.0,0.45697,0.00021,27.9708]
[1778242973350,27.08,80272.74,1.0,0.45742,0.00021,27.97495]
[1778242979395,27.08,80272.71,1.0,0.45741,0.00021,27.97489]
[1778242984383,27.08,80274.48,1.0,0.45778,0.00021,27.97826]
[1778242984644,27.08,80273.98,1.0,0.45767,0.00021,27.97731]
[1778242989720,27.08,80270.7,1.0,0.45699,0.00021,27.971]
[1778242994839,27.07,80271.2,1.0,0.45709,0.00021,27.97195]
[1778243000541,27.07,80275.76,1.0,0.45803,0.00021,27.98064]
[1778243005576,27.07,80276.91,1.0,0.45827,0.00021,27.9828]
[1778243010611,27.07,80278.69,1.0,0.45864,0.00021,27.98614]
[1778243011392,27.07,80278.69,1.0,0.45864,0.00021,27.98614]
[1778243011429,27.07,80278.69,1.0,0.45864,0.00021,27.98614]
[1778243012027,27.07,80283.05,1.0,0.45954,0.00021,27.99073]
[1778243013636,27.07,80289.7,1.0,0.46092,0.00021,28.00276]
[1778243016657,27.07,80296.63,1.0,0.46236,0.00021,28.01493]
[1778243021692,27.05,80297.6,1.0,0.46254,0.00021,28.01648]
[1778243027190,27.05,80296.95,1.0,0.46239,0.00021,28.01528]
[1778243027199,27.05,80296.95,1.0,0.46239,0.00021,28.01528]
[1778243027761,27.05,80296.6,1.0,0.46232,0.00021,28.01465]
[1778243033185,27.04,80297.19,1.0,0.46243,0.00021,28.01562]
[1778243036797,27.04,80288.39,1.0,0.4606,0.00021,28.00005]
[1778243041834,27.04,80284.41,1.0,0.45977,0.00021,27.99283]
[1778243046867,27.04,80291.21,1.0,0.46118,0.00021,28.00509]
[1778243051903,27.04,80291.31,1.0,0.4612,0.00021,28.00526]
[1778243056938,27.04,80290.92,1.0,0.46112,0.00021,28.00455]
[1778243062979,27.04,80291.89,1.0,0.46132,0.00021,28.00625]
[1778243068019,27.03,80294.21,1.0,0.4618,0.00021,28.01032]
[1778243074062,27.03,80294.8,1.0,0.46191,0.00021,28.00783]
[1778243079097,27.03,80299.69,1.0,0.46292,0.00021,28.01629]
[1778243084131,27.02,80300.19,1.0,0.46302,0.00021,28.0171]
[1778243091180,27.02,80301.02,1.0,0.46318,0.00021,28.01846]
[1778243096533,27.01,80300.06,1.0,0.46298,0.00021,28.01676]
[1778243096634,27.01,80293.83,1.0,0.46168,0.00021,28.00592]
[1778243097257,27.01,80293.83,1.0,0.46168,0.00021,28.00592]
[1778243097331,27.01,80289.41,1.0,0.46075,0.00021,27.99806]
[1778243103798,27.01,80285.94,1.0,0.46003,0.00021,27.99178]
[1778243109421,27.01,80282.1,1.0,0.45923,0.00021,27.98473]
[1778243114690,27.02,80277.06,1.0,0.45818,0.00021,27.9753]
[1778243115753,27.02,80277.33,1.0,0.45824,0.00021,27.97581]
[1778243115952,27.02,80277.33,1.0,0.45824,0.00021,27.97581]
[1778243116053,27.02,80277.05,1.0,0.45818,0.00021,27.97528]
[1778243116767,27.02,80277.05,1.0,0.45818,0.00021,27.97528]
[1778243117020,27.02,80277.05,1.0,0.45818,0.00021,27.97528]
[1778243117746,27.02,80277.05,1.0,0.45818,0.00021,27.97528]
[1778243117842,27.02,80277.05,1.0,0.45818,0.00021,27.97528]
[1778243124210,27.01,80275.58,1.0,0.45788,0.00021,27.97249]
[1778243129219,27.01,80275.86,1.0,0.45793,0.00021,27.97302]
[1778243134481,27.01,80273.75,1.0,0.45749,0.00021,27.96549]
[1778243139517,27.01,80274.42,1.0,0.45763,0.00021,27.96677]
[1778243142242,27.01,80274.32,1.0,0.4576,0.00021,27.96658]
[1778243142540,27.01,80274.21,1.0,0.45758,0.00021,27.96636]
[1778243147634,27.01,80272.84,1.0,0.4573,0.00021,27.96373]
[1778243149103,27.01,80268.5,1.0,0.45639,0.00021,27.95532]
[1778243149109,27.01,80268.5,1.0,0.45639,0.00021,27.95532]
[1778243149199,27.01,80263.89,1.0,0.45543,0.00021,27.94621]
[1778243150434,27.01,80261.48,1.0,0.45493,0.00021,27.94139]
[1778243150592,27.01,80261.48,1.0,0.45493,0.00021,27.94139]
[1778243155628,27.01,80260.83,1.0,0.45479,0.00021,27.94006]
[1778243160201,27.01,80260.82,1.0,0.45479,0.00021,27.94003]
[1778243160211,27.01,80260.82,1.0,0.45479,0.00021,27.94003]
[1778243160664,27.01,80260.48,1.0,0.45472,0.00021,27.93934]
[1778243164730,27.01,80254.6,1.0,0.45349,0.00021,27.92734]
[1778243164815,27.01,80254.17,1.0,0.4534,0.00021,27.92645]
[1778243170147,27.01,80255.6,1.0,0.4537,0.00021,27.92939]
[1778243175195,27.01,80258.21,1.0,0.45424,0.00021,27.93472]
[1778243180820,27.01,80258.76,1.0,0.45435,0.00021,27.93582]
[1778243185858,27.01,80258.2,1.0,0.45423,0.00021,27.93466]
[1778243190890,27.01,80257.57,1.0,0.4541,0.00021,27.93336]
[1778243195925,27.01,80258.6,1.0,0.45431,0.00021,27.93194]
[1778243200963,27.0,80259.11,1.0,0.45441,0.00021,27.93296]
[1778243205996,27.0,80259.04,1.0,0.45439,0.00021,27.9328]
[1778243211034,27.0,80258.9,1.0,0.45436,0.00021,27.93249]
[1778243212757,27.0,80260.46,1.0,0.45469,0.00021,27.93565]
[1778243212819,27.0,80260.46,1.0,0.45469,0.00021,27.93565]
[1778243213058,27.0,80265.2,1.0,0.45567,0.00021,27.94513]
[1778243218132,27.0,80273.0,1.0,0.4573,0.00021,27.96036]
[1778243218710,27.0,80273.0,1.0,0.4573,0.00021,27.96036]
[1778243219123,27.0,80271.72,1.0,0.45703,0.00021,27.9579]
[1778243224126,27.0,80273.95,1.0,0.4575,0.00021,27.96222]
[1778243229160,27.0,80271.26,1.0,0.45694,0.00021,27.95706]
[1778243234195,27.01,80270.15,1.0,0.45671,0.00021,27.95493]
[1778243239546,27.01,80269.15,1.0,0.45651,0.00021,27.95299]
[1778243244688,27.01,80267.62,1.0,0.45619,0.00021,27.95003]
[1778243250308,27.01,80273.83,1.0,0.45749,0.00021,27.96208]
[1778243255342,27.01,80278.23,1.0,0.4584,0.00021,27.96695]
[1778243260377,27.01,80271.43,1.0,0.45698,0.00021,27.95398]
[1778243265412,27.01,80275.07,1.0,0.45774,0.00021,27.96098]
[1778243271454,27.01,80276.36,1.0,0.45802,0.00021,27.96346]
[1778243276489,27.01,80278.75,1.0,0.45852,0.00021,27.96798]
[1778243281771,27.02,80280.67,1.0,0.45892,0.00021,27.9716]
[1778243283543,27.02,80271.91,1.0,0.45709,0.00021,27.95499]
[1778243286665,27.02,80265.77,1.0,0.45581,0.00021,27.94299]
[1778243292610,27.01,80266.59,1.0,0.45598,0.00021,27.94458]
[1778243297639,27.01,80262.89,1.0,0.45521,0.00021,27.93723]
[1778243302674,27.01,80266.96,1.0,0.45606,0.00021,27.9453]
[1778243307708,27.01,80266.16,1.0,0.45589,0.00021,27.94373]
[1778243311736,27.01,80260.14,1.0,0.45463,0.00021,27.9282]
[1778243316772,27.01,80263.31,1.0,0.45529,0.00021,27.93456]
[1778243322342,27.01,80261.8,1.0,0.45498,0.00021,27.93153]
[1778243322366,27.01,80261.8,1.0,0.45498,0.00021,27.93153]
[1778243322424,27.01,80262.23,1.0,0.45507,0.00021,27.93239]
[1778243322563,27.01,80262.23,1.0,0.45507,0.00021,27.93239]
[1778243322683,27.01,80262.23,1.0,0.45507,0.00021,27.93239]
[1778243322779,27.01,80262.23,1.0,0.45507,0.00021,27.93239]
[1778243322880,27.01,80264.57,1.0,0.45555,0.00021,27.93706]
[1778243323511,27.01,80264.57,1.0,0.45555,0.00021,27.93706]
[1778243324380,27.01,80264.57,1.0,0.45555,0.00021,27.93706]
[1778243324385,27.01,80264.57,1.0,0.45555,0.00021,27.93706]
[1778243323821,27.01,80264.57,1.0,0.45555,0.00021,27.93706]
[1778243324828,27.01,80266.28,1.0,0.45591,0.00021,27.94045]
[1778243329901,27.01,80270.24,1.0,0.45674,0.00021,27.94822]
[1778243334981,27.02,80273.44,1.0,0.45741,0.00021,27.95442]
[1778243340023,27.02,80277.26,1.0,0.4582,0.00021,27.96171]
[1778243341300,27.02,80277.26,1.0,0.4582,0.00021,27.96172]
[1778243341307,27.02,80277.26,1.0,0.4582,0.00021,27.96172]
[1778243341408,27.02,80280.42,1.0,0.45886,0.00021,27.96766]
[1778243345052,27.01,80284.1,1.0,0.45963,0.00021,27.97443]
[1778243345365,27.01,80285.42,1.0,0.4599,0.00021,27.97684]
[1778243347385,27.01,80295.04,1.0,0.4619,0.00021,27.99405]
[1778243352421,27.01,80295.33,1.0,0.46195,0.00021,27.9945]
[1778243356699,27.0,80299.74,1.0,0.46286,0.00021,28.00209]
[1778243356976,27.0,80299.74,1.0,0.46286,0.00021,28.00209]
[1778243356980,27.0,80299.74,1.0,0.46286,0.00021,28.00209]
[1778243357137,27.0,80299.74,1.0,0.46286,0.00021,28.00209]
[1778243357243,27.0,80299.74,1.0,0.46286,0.00021,28.00209]
[1778243357340,27.0,80299.74,1.0,0.46286,0.00021,28.00209]
[1778243357424,27.0,80299.74,1.0,0.46286,0.00021,28.00209]
[1778243357437,27.0,80300.99,1.0,0.46312,0.00021,28.00422]
[1778243359216,27.0,80300.99,1.0,0.46312,0.00021,28.0042]
[1778243359295,27.0,80301.62,1.0,0.46325,0.00021,28.00527]
[1778243361255,27.0,80301.62,1.0,0.46325,0.00021,28.00526]
[1778243361272,26.99,80301.58,1.0,0.46324,0.00021,28.00517]
[1778243367124,26.99,80301.28,1.0,0.46316,0.00021,28.00458]
[1778243370254,26.98,80302.44,1.0,0.4634,0.00021,28.00653]
[1778243370490,26.98,80302.52,1.0,0.46341,0.00021,28.00665]
[1778243375492,26.98,80302.23,1.0,0.46334,0.00021,28.0026]
[1778243380520,26.97,80302.75,1.0,0.46343,0.00021,28.00338]
[1778243385527,26.96,80300.42,1.0,0.46293,0.00021,27.99933]
[1778243390585,26.96,80297.67,1.0,0.46235,0.00021,27.99449]
[1778243395633,26.95,80298.34,1.0,0.46247,0.00021,27.99557]
[1778243400692,26.94,80303.44,1.0,0.46353,0.00021,28.00426]
[1778243400938,26.94,80303.44,1.0,0.46353,0.00021,28.00426]
[1778243401006,26.94,80303.44,1.0,0.46353,0.00021,28.00426]
[1778243401105,26.94,80303.44,1.0,0.46353,0.00021,28.00426]
[1778243401326,26.94,80303.44,1.0,0.46353,0.00021,28.00426]
[1778243401332,26.94,80303.44,1.0,0.46353,0.00021,28.00426]
[1778243401381,26.94,80303.44,1.0,0.46353,0.00021,28.00426]
[1778243401499,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243401671,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243401692,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243401774,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243401813,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243401929,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243401968,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243402105,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243402116,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243402319,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243402353,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243402363,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243402391,26.94,80306.24,1.0,0.46411,0.00021,28.00897]
[1778243402477,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403093,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403112,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403206,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403234,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403320,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403357,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403390,26.94,80326.52,1.0,0.46835,0.00021,28.0414]
[1778243403458,26.94,80346.71,1.0,0.47258,0.00021,28.07054]
[1778243403954,26.94,80346.71,1.0,0.47258,0.00021,28.07054]
[1778243404297,26.94,80346.71,1.0,0.47258,0.00021,28.07054]
[1778243404377,26.94,80346.71,1.0,0.47258,0.00021,28.07054]
[1778243404464,26.94,80346.71,1.0,0.47258,0.00021,28.07054]
[1778243404483,26.94,80346.71,1.0,0.47258,0.00021,28.07054]
[1778243404484,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243404603,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243404613,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243404662,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243404780,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243404912,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243405093,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243405357,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243405404,26.94,80367.49,1.0,0.47694,0.00021,28.09724]
[1778243405426,26.94,80366.78,1.0,0.47679,0.00021,28.09638]
[1778243405720,26.94,80366.78,1.0,0.47679,0.00021,28.09638]
[1778243405930,26.94,80366.78,1.0,0.47679,0.00021,28.09638]
[1778243406190,26.94,80366.78,1.0,0.47679,0.00021,28.09638]
[1778243406465,26.94,80366.78,1.0,0.47679,0.00021,28.09638]
[1778243406420,26.94,80401.07,1.0,0.48397,0.00021,28.13333]
[1778243406734,26.94,80401.07,1.0,0.48397,0.00021,28.13333]
[1778243406898,26.94,80401.07,1.0,0.48397,0.00021,28.13333]
[1778243407058,26.94,80401.07,1.0,0.48397,0.00021,28.13333]
[1778243407139,26.94,80401.07,1.0,0.48397,0.00021,28.13333]
[1778243407254,26.94,80401.07,1.0,0.48397,0.00021,28.13333]
[1778243407433,26.94,80445.92,1.0,0.49338,0.00021,28.16788]
[1778243407637,26.94,80445.92,1.0,0.49338,0.00021,28.16788]
[1778243407753,26.94,80445.92,1.0,0.49338,0.00021,28.16788]
[1778243407903,26.94,80445.92,1.0,0.49338,0.00021,28.16788]
[1778243407933,26.94,80445.92,1.0,0.49338,0.00021,28.16788]
[1778243408227,26.94,80445.92,1.0,0.49338,0.00021,28.16788]
[1778243408490,26.94,80445.92,1.0,0.49338,0.00021,28.16788]
[1778243408537,26.94,80461.07,1.0,0.49656,0.00021,28.17601]
[1778243409156,26.94,80461.07,1.0,0.49656,0.00021,28.17601]
[1778243409393,26.94,80461.07,1.0,0.49656,0.00021,28.17601]
[1778243409503,26.94,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243409602,26.94,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243409616,26.94,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410197,26.94,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410263,26.94,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410299,26.94,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410643,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410673,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410692,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410701,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410724,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410756,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410829,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410904,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410950,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243410985,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411021,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411182,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411222,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411391,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411408,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411414,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411475,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411481,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411512,26.93,80455.8,1.0,0.49545,0.00021,28.17338]
[1778243411467,26.93,80425.52,1.0,0.48909,0.00021,28.15409]
[1778243411563,26.93,80425.52,1.0,0.48909,0.00021,28.15409]
[1778243411599,26.93,80425.52,1.0,0.48909,0.00021,28.15409]
[1778243411802,26.93,80425.52,1.0,0.48909,0.00021,28.15409]
[1778243412038,26.93,80425.52,1.0,0.48909,0.00021,28.15409]
[1778243412122,26.93,80425.52,1.0,0.48909,0.00021,28.15409]
[1778243412134,26.93,80425.52,1.0,0.48909,0.00021,28.15409]
[1778243412469,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243412772,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243412805,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243412894,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243412928,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243412953,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243412990,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243413245,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243413464,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243413498,26.93,80423.51,1.0,0.48867,0.00021,28.15255]
[1778243413520,26.93,80390.55,1.0,0.48176,0.00021,28.12293]
[1778243413696,26.93,80390.55,1.0,0.48176,0.00021,28.12293]
[1778243413707,26.93,80390.55,1.0,0.48176,0.00021,28.12293]
[1778243413988,26.93,80390.55,1.0,0.48176,0.00021,28.12293]
[1778243414035,26.93,80390.55,1.0,0.48176,0.00021,28.12293]
[1778243414389,26.93,80390.55,1.0,0.48176,0.00021,28.12293]
[1778243414423,26.93,80390.55,1.0,0.48176,0.00021,28.12293]
[1778243414516,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243414807,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243414840,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243414878,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243415107,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243415128,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243415138,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243415154,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243415461,26.93,80369.74,1.0,0.47739,0.00021,28.09988]
[1778243415511,26.93,80369.74,1.0,0.47739,0.00021,28.09987]
[1778243415652,26.93,80369.74,1.0,0.47739,0.00021,28.09987]
[1778243415684,26.93,80369.74,1.0,0.47739,0.00021,28.09987]
[1778243415908,26.93,80369.74,1.0,0.47739,0.00021,28.09987]
[1778243415928,26.93,80369.74,1.0,0.47739,0.00021,28.09987]
[1778243416500,26.92,80353.73,1.0,0.47403,0.00021,28.07984]
[1778243418045,26.92,80359.41,1.0,0.47522,0.00021,28.08717]
[1778243418071,26.92,80359.41,1.0,0.47522,0.00021,28.08717]
[1778243418288,26.92,80359.41,1.0,0.47522,0.00021,28.08717]
[1778243418428,26.92,80359.41,1.0,0.47522,0.00021,28.08717]
[1778243418433,26.92,80359.41,1.0,0.47522,0.00021,28.08717]
[1778243418466,26.92,80359.41,1.0,0.47522,0.00021,28.08717]
[1778243418505,26.92,80359.41,1.0,0.47522,0.00021,28.08717]
[1778243418513,26.92,80359.43,1.0,0.47522,0.00021,28.08718]
[1778243418624,26.92,80359.43,1.0,0.47522,0.00021,28.08718]
[1778243418656,26.92,80359.43,1.0,0.47522,0.00021,28.08718]
[1778243419137,26.92,80359.43,1.0,0.47522,0.00021,28.08718]
[1778243419522,26.92,80338.13,1.0,0.47076,0.00021,28.05839]
[1778243420541,26.92,80338.13,1.0,0.47076,0.00021,28.05839]
[1778243420543,26.92,80306.89,1.0,0.46421,0.00021,28.00983]
[1778243420783,26.92,80306.89,1.0,0.46421,0.00021,28.00983]
[1778243420786,26.92,80306.89,1.0,0.46421,0.00021,28.00983]
[1778243420793,26.92,80306.89,1.0,0.46421,0.00021,28.00983]
[1778243421451,26.92,80306.89,1.0,0.46421,0.00021,28.00983]
[1778243421491,26.92,80306.89,1.0,0.46421,0.00021,28.00983]
[1778243421545,26.92,80306.89,1.0,0.46421,0.00021,28.00983]
[1778243421549,26.92,80296.85,1.0,0.46211,0.00021,27.99261]
[1778243421581,26.92,80296.85,1.0,0.46211,0.00021,27.99261]
[1778243422111,26.92,80296.85,1.0,0.46211,0.00021,27.99261]
[1778243422126,26.92,80296.85,1.0,0.46211,0.00021,27.99261]
[1778243422143,26.92,80296.85,1.0,0.46211,0.00021,27.99261]
[1778243422348,26.92,80296.85,1.0,0.46211,0.00021,27.99261]
[1778243422384,26.92,80296.85,1.0,0.46211,0.00021,27.99261]
[1778243422544,26.92,80296.85,1.0,0.4621,0.00021,27.9926]
[1778243422582,26.92,80296.85,1.0,0.4621,0.00021,27.9926]
[1778243422593,26.92,80296.85,1.0,0.4621,0.00021,27.9926]
[1778243423233,26.92,80296.85,1.0,0.4621,0.00021,27.9926]
[1778243423262,26.92,80296.85,1.0,0.4621,0.00021,27.9926]
[1778243424559,26.91,80297.7,1.0,0.46228,0.00021,27.99406]
[1778243425525,26.91,80297.7,1.0,0.46228,0.00021,27.99406]
[1778243425538,26.91,80297.7,1.0,0.46228,0.00021,27.99406]
[1778243425565,26.91,80308.96,1.0,0.46463,0.00021,28.01322]
[1778243426145,26.91,80308.96,1.0,0.46463,0.00021,28.01322]
[1778243426161,26.91,80308.96,1.0,0.46463,0.00021,28.01322]
[1778243426283,26.91,80308.96,1.0,0.46463,0.00021,28.01322]
[1778243426573,26.91,80314.25,1.0,0.46574,0.00021,28.02188]
[1778243426615,26.91,80314.25,1.0,0.46574,0.00021,28.02188]
[1778243426624,26.91,80314.25,1.0,0.46574,0.00021,28.02188]
[1778243426694,26.91,80314.25,1.0,0.46574,0.00021,28.02188]
[1778243426810,26.91,80314.25,1.0,0.46574,0.00021,28.02188]
[1778243427024,26.91,80314.25,1.0,0.46574,0.00021,28.02188]
[1778243427580,26.91,80300.43,1.0,0.46285,0.00021,27.99876]
[1778243428672,26.91,80300.43,1.0,0.46285,0.00021,27.99876]
[1778243428710,26.91,80300.43,1.0,0.46285,0.00021,27.99876]
[1778243428784,26.91,80300.43,1.0,0.46285,0.00021,27.99876]
[1778243428819,26.91,80300.43,1.0,0.46285,0.00021,27.99876]
[1778243429238,26.91,80277.74,1.0,0.45809,0.00021,27.95763]
[1778243430053,26.91,80277.74,1.0,0.45809,0.00021,27.95763]
[1778243430087,26.91,80277.74,1.0,0.45809,0.00021,27.95763]
[1778243430472,26.91,80277.74,1.0,0.45809,0.00021,27.95763]
[1778243430488,26.91,80277.74,1.0,0.45809,0.00021,27.95763]
[1778243430504,26.91,80290.69,1.0,0.4608,0.00021,27.98158]
[1778243430787,26.91,80290.69,1.0,0.4608,0.00021,27.98158]
[1778243430821,26.91,80290.69,1.0,0.4608,0.00021,27.98158]
[1778243431018,26.91,80290.69,1.0,0.4608,0.00021,27.98158]
[1778243431056,26.91,80290.69,1.0,0.4608,0.00021,27.98158]
[1778243431359,26.91,80290.69,1.0,0.4608,0.00021,27.98158]
[1778243431386,26.91,80290.69,1.0,0.4608,0.00021,27.98158]
[1778243431456,26.91,80296.4,1.0,0.46199,0.00021,27.98822]
[1778243431763,26.91,80296.4,1.0,0.46199,0.00021,27.98822]
[1778243431783,26.91,80297.34,1.0,0.46219,0.00021,27.98987]
[1778243435162,26.9,80297.06,1.0,0.46212,0.00021,27.98934]
[1778243435260,26.9,80297.06,1.0,0.46212,0.00021,27.98934]
[1778243435267,26.9,80297.51,1.0,0.46222,0.00021,27.99013]
[1778243436256,26.9,80297.51,1.0,0.46222,0.00021,27.99013]
[1778243436286,26.9,80297.51,1.0,0.46222,0.00021,27.99013]
[1778243436333,26.9,80297.51,1.0,0.46222,0.00021,27.99013]
[1778243436490,26.9,80297.51,1.0,0.46222,0.00021,27.99013]
[1778243436507,26.9,80297.51,1.0,0.46222,0.00021,27.99013]
[1778243436584,26.9,80295.73,1.0,0.46184,0.00021,27.98698]
[1778243437087,26.9,80295.73,1.0,0.46184,0.00021,27.98698]
[1778243437106,26.9,80295.73,1.0,0.46184,0.00021,27.98698]
[1778243437419,26.9,80295.73,1.0,0.46184,0.00021,27.98698]
[1778243437447,26.9,80295.73,1.0,0.46184,0.00021,27.98698]
[1778243437458,26.9,80295.73,1.0,0.46184,0.00021,27.98698]
[1778243437483,26.9,80295.73,1.0,0.46184,0.00021,27.98698]
[1778243437508,26.9,80302.38,1.0,0.46323,0.00021,27.99852]
[1778243438043,26.9,80302.38,1.0,0.46323,0.00021,27.99852]
[1778243438068,26.9,80302.38,1.0,0.46323,0.00021,27.99852]
[1778243438144,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439063,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439077,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439361,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439381,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439409,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439444,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439475,26.9,80308.85,1.0,0.46459,0.00021,28.00941]
[1778243439551,26.9,80314.81,1.0,0.46583,0.00021,28.01917]
[1778243439702,26.9,80314.81,1.0,0.46583,0.00021,28.01917]
[1778243439714,26.9,80314.81,1.0,0.46583,0.00021,28.01917]
[1778243439716,26.9,80314.81,1.0,0.46583,0.00021,28.01917]
[1778243439722,26.9,80314.81,1.0,0.46583,0.00021,28.01917]
[1778243439743,26.9,80314.81,1.0,0.46583,0.00021,28.01917]
[1778243441068,26.9,80307.93,1.0,0.46439,0.00021,28.00787]
[1778243441193,26.9,80307.93,1.0,0.46439,0.00021,28.00787]
[1778243441199,26.9,80307.93,1.0,0.46439,0.00021,28.00787]
[1778243441231,26.9,80307.93,1.0,0.46439,0.00021,28.00787]
[1778243441389,26.9,80307.93,1.0,0.46439,0.00021,28.00787]
[1778243441470,26.9,80302.68,1.0,0.46329,0.00021,27.99897]
[1778243444060,26.89,80296.99,1.0,0.46209,0.00021,27.98908]
[1778243444692,26.89,80296.99,1.0,0.46209,0.00021,27.98908]
[1778243445548,26.89,80296.78,1.0,0.46204,0.00021,27.9887]
[1778243447496,26.89,80290.27,1.0,0.46067,0.00021,27.97708]
[1778243448525,26.89,80277.8,1.0,0.45806,0.00021,27.95397]
[1778243448985,26.89,80277.8,1.0,0.45806,0.00021,27.95397]
[1778243449424,26.89,80277.8,1.0,0.45806,0.00021,27.95397]
[1778243449530,26.89,80277.8,1.0,0.45806,0.00021,27.95397]
[1778243449588,26.89,80277.8,1.0,0.45806,0.00021,27.95397]
[1778243449569,26.89,80271.96,1.0,0.45684,0.00021,27.94273]
[1778243450585,26.89,80259.51,1.0,0.45424,0.00021,27.91791]
[1778243451371,26.89,80259.51,1.0,0.45424,0.00021,27.91791]
[1778243451477,26.89,80242.09,1.0,0.45059,0.00021,27.88118]
[1778243452171,26.89,80242.09,1.0,0.45059,0.00021,27.88118]
[1778243452257,26.89,80228.29,1.0,0.44771,0.00021,27.85041]
[1778243453549,26.89,80228.29,1.0,0.44771,0.00021,27.85041]
[1778243453437,26.89,80217.08,1.0,0.44536,0.00021,27.82433]
[1778243454588,26.89,80213.4,1.0,0.44459,0.00021,27.81554]
[1778243455507,26.89,80205.82,1.0,0.44301,0.00021,27.79719]
[1778243459137,26.89,80199.82,1.0,0.44176,0.00021,27.78238]
[1778243459141,26.89,80199.82,1.0,0.44176,0.00021,27.78238]
[1778243459210,26.89,80199.82,1.0,0.44176,0.00021,27.78238]
[1778243459548,26.89,80199.82,1.0,0.44176,0.00021,27.78238]
[1778243459550,26.89,80199.82,1.0,0.44176,0.00021,27.78238]
[1778243459608,26.89,80197.46,1.0,0.44127,0.00021,27.77647]
[1778243460603,26.89,80187.34,1.0,0.43916,0.00021,27.75064]
[1778243460689,26.89,80187.34,1.0,0.43916,0.00021,27.75064]
[1778243461276,26.89,80188.13,1.0,0.43933,0.00021,27.75268]
[1778243462357,26.89,80194.92,1.0,0.44074,0.00021,27.77005]
[1778243462715,26.89,80194.92,1.0,0.44074,0.00021,27.77005]
[1778243463612,26.89,80194.92,1.0,0.44074,0.00021,27.77005]
[1778243463620,26.89,80194.92,1.0,0.44074,0.00021,27.77005]
[1778243463586,26.89,80204.06,1.0,0.44265,0.00021,27.7929]
[1778243463660,26.89,80204.06,1.0,0.44265,0.00021,27.7929]
[1778243464107,26.89,80204.06,1.0,0.44265,0.00021,27.7929]
[1778243464133,26.89,80204.06,1.0,0.44265,0.00021,27.7929]
[1778243464166,26.89,80218.09,1.0,0.44558,0.00021,27.82673]
[1778243465266,26.89,80218.09,1.0,0.44558,0.00021,27.82673]
[1778243465293,26.89,80222.13,1.0,0.44642,0.00021,27.83623]
[1778243467881,26.89,80224.38,1.0,0.44689,0.00021,27.84144]
[1778243468383,26.89,80227.57,1.0,0.44756,0.00021,27.8488]
[1778243469533,26.89,80241.67,1.0,0.45051,0.00021,27.88029]
[1778243470178,26.89,80241.67,1.0,0.45051,0.00021,27.88029]
[1778243470617,26.89,80253.39,1.0,0.45296,0.00021,27.90531]
[1778243471582,26.89,80254.99,1.0,0.4533,0.00021,27.90865]
[1778243471852,26.89,80254.99,1.0,0.4533,0.00021,27.90865]
[1778243471927,26.89,80254.99,1.0,0.4533,0.00021,27.90865]
[1778243476240,26.9,80254.28,1.0,0.45315,0.00021,27.90719]
[1778243476258,26.9,80254.28,1.0,0.45315,0.00021,27.90719]
[1778243476561,26.9,80257.87,1.0,0.4539,0.00021,27.91462]
[1778243478284,26.9,80256.88,1.0,0.4537,0.00021,27.91258]
[1778243478295,26.9,80256.88,1.0,0.4537,0.00021,27.91258]
[1778243478351,26.9,80256.88,1.0,0.4537,0.00021,27.91258]
[1778243478472,26.9,80256.88,1.0,0.4537,0.00021,27.91258]
[1778243478571,26.9,80252.18,1.0,0.45271,0.00021,27.90281]
[1778243480171,26.9,80231.23,1.0,0.44834,0.00021,27.85722]
[1778243480905,26.9,80231.23,1.0,0.44834,0.00021,27.85722]
[1778243481549,26.9,80224.94,1.0,0.44703,0.00021,27.84288]
[1778243481667,26.9,80224.94,1.0,0.44703,0.00021,27.84288]
[1778243482493,26.9,80224.94,1.0,0.44703,0.00021,27.84288]
[1778243482534,26.9,80224.94,1.0,0.44703,0.00021,27.84288]
[1778243482562,26.9,80222.83,1.0,0.44659,0.00021,27.83803]
[1778243484163,26.9,80219.09,1.0,0.44581,0.00021,27.82933]
[1778243484183,26.9,80219.09,1.0,0.44581,0.00021,27.82933]
[1778243484632,26.9,80219.54,1.0,0.44591,0.00021,27.83041]
[1778243487554,26.9,80229.06,1.0,0.4479,0.00021,27.85242]
[1778243488358,26.9,80229.06,1.0,0.4479,0.00021,27.85242]
[1778243488620,26.9,80234.32,1.0,0.449,0.00021,27.86429]
[1778243491853,26.9,80237.32,1.0,0.44962,0.00021,27.86744]
[1778243492635,26.9,80234.24,1.0,0.44898,0.00021,27.86061]
[1778243495422,26.91,80229.17,1.0,0.44792,0.00021,27.84923]
[1778243495631,26.91,80229.02,1.0,0.44789,0.00021,27.8489]
[1778243497479,26.91,80222.38,1.0,0.44651,0.00021,27.83367]
[1778243497857,26.91,80222.38,1.0,0.44651,0.00021,27.83367]
[1778243498404,26.91,80225.47,1.0,0.44715,0.00021,27.84081]
[1778243503480,26.91,80220.42,1.0,0.4461,0.00021,27.82913]
[1778243503770,26.91,80218.61,1.0,0.44573,0.00021,27.8249]
[1778243504579,26.91,80205.37,1.0,0.44297,0.00021,27.79312]
[1778243504834,26.91,80205.37,1.0,0.44297,0.00021,27.79312]
[1778243504839,26.91,80205.37,1.0,0.44297,0.00021,27.79312]
[1778243504860,26.91,80205.37,1.0,0.44297,0.00021,27.79312]
[1778243505553,26.91,80205.37,1.0,0.44297,0.00021,27.79312]
[1778243505575,26.91,80205.37,1.0,0.44297,0.00021,27.79312]
[1778243505582,26.91,80205.37,1.0,0.44297,0.00021,27.79312]
[1778243505627,26.91,80193.56,1.0,0.44051,0.00021,27.76366]
[1778243506176,26.91,80193.56,1.0,0.44051,0.00021,27.76366]
[1778243506688,26.91,80193.56,1.0,0.44051,0.00021,27.76366]
[1778243506707,26.91,80193.56,1.0,0.44051,0.00021,27.76366]
[1778243506721,26.91,80193.56,1.0,0.44051,0.00021,27.76366]
[1778243506737,26.91,80193.56,1.0,0.44051,0.00021,27.76366]
[1778243507182,26.91,80189.24,1.0,0.43961,0.00021,27.75261]
[1778243507979,26.91,80189.24,1.0,0.43961,0.00021,27.75261]
[1778243508591,26.91,80187.33,1.0,0.43921,0.00021,27.74768]
[1778243509726,26.91,80185.9,1.0,0.43891,0.00021,27.74396]
[1778243509731,26.91,80185.9,1.0,0.43891,0.00021,27.74396]
[1778243510637,26.91,80181.18,1.0,0.43793,0.00021,27.73161]
[1778243513435,26.91,80176.31,1.0,0.43691,0.00021,27.71867]
[1778243513604,26.91,80165.56,1.0,0.43467,0.00021,27.68952]
[1778243516280,26.91,80167.02,1.0,0.43498,0.00021,27.69352]
[1778243517715,26.91,80176.17,1.0,0.43688,0.00021,27.71828]
[1778243522751,26.91,80181.93,1.0,0.43807,0.00021,27.7335]
[1778243524358,26.91,80182.19,1.0,0.43813,0.00021,27.73417]
[1778243524663,26.91,80183.75,1.0,0.43845,0.00021,27.73825]
[1778243525630,26.91,80190.12,1.0,0.43978,0.00021,27.75475]
[1778243528638,26.91,80187.14,1.0,0.43916,0.00021,27.74707]
[1778243533672,26.91,80189.19,1.0,0.43958,0.00021,27.75237]
[1778243534274,26.91,80190.65,1.0,0.43989,0.00021,27.75612]
[1778243534284,26.91,80190.65,1.0,0.43989,0.00021,27.75612]
[1778243534634,26.91,80191.42,1.0,0.44005,0.00021,27.7581]
[1778243537435,26.91,80195.33,1.0,0.44087,0.00021,27.76806]
[1778243537462,26.91,80195.33,1.0,0.44087,0.00021,27.76806]
[1778243537496,26.91,80197.26,1.0,0.44127,0.00021,27.77293]
[1778243538979,26.91,80203.16,1.0,0.4425,0.00021,27.78764]
[1778243539069,26.91,80203.16,1.0,0.4425,0.00021,27.78764]
[1778243541796,26.91,80209.27,1.0,0.44377,0.00021,27.80258]
[1778243543929,26.91,80209.69,1.0,0.44386,0.00021,27.8036]
[1778243543946,26.91,80209.69,1.0,0.44386,0.00021,27.8036]
[1778243544601,26.91,80209.1,1.0,0.44374,0.00021,27.80218]
[1778243545703,26.91,80209.1,1.0,0.44374,0.00021,27.80218]
[1778243546636,26.91,80214.8,1.0,0.44493,0.00021,27.81585]
[1778243546994,26.91,80214.8,1.0,0.44493,0.00021,27.81585]
[1778243547018,26.91,80214.8,1.0,0.44493,0.00021,27.81585]
[1778243547051,26.91,80214.8,1.0,0.44493,0.00021,27.81585]
[1778243547637,26.91,80214.8,1.0,0.44493,0.00021,27.81585]
[1778243547659,26.91,80214.8,1.0,0.44493,0.00021,27.81585]
[1778243547464,26.91,80214.8,1.0,0.44493,0.00021,27.81587]
[1778243548471,26.91,80217.47,1.0,0.44548,0.00021,27.82219]
[1778243548884,26.91,80217.47,1.0,0.44548,0.00021,27.82219]
[1778243549053,26.91,80217.47,1.0,0.44548,0.00021,27.82219]
[1778243549478,26.91,80217.06,1.0,0.4454,0.00021,27.8212]
[1778243554512,26.91,80223.44,1.0,0.44673,0.00021,27.8327]
[1778243557721,26.91,80236.27,1.0,0.44942,0.00021,27.86183]
[1778243558807,26.92,80239.95,1.0,0.45019,0.00021,27.86995]
[1778243559690,26.92,80241.91,1.0,0.4506,0.00021,27.87424]
[1778243564692,26.92,80243.33,1.0,0.4509,0.00021,27.87736]
[1778243569703,26.92,80244.21,1.0,0.45108,0.00021,27.87926]
[1778243574717,26.92,80247.63,1.0,0.4518,0.00021,27.88663]
[1778243579748,26.92,80251.49,1.0,0.45261,0.00021,27.89484]
[1778243584725,26.92,80258.58,1.0,0.4541,0.00021,27.90956]
[1778243589759,26.93,80261.44,1.0,0.4547,0.00021,27.91539]
[1778243592955,26.93,80259.37,1.0,0.45427,0.00021,27.9112]
[1778243593245,26.93,80259.37,1.0,0.45427,0.00021,27.9112]
[1778243593401,26.93,80259.37,1.0,0.45427,0.00021,27.9112]
[1778243593732,26.93,80259.2,1.0,0.45423,0.00021,27.91086]
[1778243593872,26.93,80259.2,1.0,0.45423,0.00021,27.91086]
[1778243593942,26.93,80259.2,1.0,0.45423,0.00021,27.91086]
[1778243594019,26.93,80259.2,1.0,0.45423,0.00021,27.91086]
[1778243594099,26.93,80259.2,1.0,0.45423,0.00021,27.91086]
[1778243594756,26.93,80259.2,1.0,0.45423,0.00021,27.91086]
[1778243594649,26.93,80271.52,1.0,0.45681,0.00021,27.93541]
[1778243594794,26.93,80271.52,1.0,0.45681,0.00021,27.93541]
[1778243595635,26.93,80282.91,1.0,0.45919,0.00021,27.95708]
[1778243596198,26.93,80282.91,1.0,0.45919,0.00021,27.95708]
[1778243596750,26.93,80282.31,1.0,0.45907,0.00021,27.95597]
[1778243598204,26.93,80281.96,1.0,0.45899,0.00021,27.95532]
[1778243598245,26.93,80281.96,1.0,0.45899,0.00021,27.95532]
[1778243598407,26.93,80281.96,1.0,0.45899,0.00021,27.95532]
[1778243598426,26.93,80281.96,1.0,0.45899,0.00021,27.95532]
[1778243598601,26.93,80281.96,1.0,0.45899,0.00021,27.95532]
[1778243598669,26.93,80283.78,1.0,0.45937,0.00021,27.95871]
[1778243599064,26.93,80283.78,1.0,0.45937,0.00021,27.95871]
[1778243599111,26.93,80282.94,1.0,0.4592,0.00021,27.95716]
[1778243601104,26.93,80285.02,1.0,0.45964,0.00021,27.96102]
[1778243601673,26.93,80285.8,1.0,0.4598,0.00021,27.96246]
[1778243604362,26.93,80284.91,1.0,0.45962,0.00021,27.96083]
[1778243604690,26.93,80284.07,1.0,0.45944,0.00021,27.9593]
[1778243606596,26.93,80283.95,1.0,0.45942,0.00021,27.95909]
[1778243606601,26.93,80283.95,1.0,0.45942,0.00021,27.95909]
[1778243606680,26.93,80283.89,1.0,0.45941,0.00021,27.95898]
[1778243609737,26.93,80292.06,1.0,0.46112,0.00021,27.97385]
[1778243611722,26.94,80285.0,1.0,0.45964,0.00021,27.95756]
[1778243616734,26.94,80280.63,1.0,0.45873,0.00021,27.94947]
[1778243619225,26.94,80278.47,1.0,0.45828,0.00021,27.94543]
[1778243619729,26.94,80278.47,1.0,0.45828,0.00021,27.94543]
[1778243619778,26.94,80277.6,1.0,0.4581,0.00021,27.94379]
[1778243621713,26.94,80269.64,1.0,0.45644,0.00021,27.92846]
[1778243623113,26.94,80268.16,1.0,0.45613,0.00021,27.92556]
[1778243623125,26.94,80268.16,1.0,0.45613,0.00021,27.92556]
[1778243623773,26.94,80265.83,1.0,0.45564,0.00021,27.92096]
[1778243628783,26.94,80265.82,1.0,0.45564,0.00021,27.92095]
[1778243633823,26.94,80267.02,1.0,0.4559,0.00021,27.92335]
[1778243634183,26.95,80268.95,1.0,0.4563,0.00021,27.92716]
[1778243634813,26.95,80254.65,1.0,0.45331,0.00021,27.89832]
[1778243635707,26.95,80234.86,1.0,0.44918,0.00021,27.85581]
[1778243636814,26.95,80233.79,1.0,0.44896,0.00021,27.85344]
[1778243636988,26.95,80233.79,1.0,0.44896,0.00021,27.85344]
[1778243637026,26.95,80233.79,1.0,0.44896,0.00021,27.85344]
[1778243637572,26.95,80235.02,1.0,0.44922,0.00021,27.85619]
[1778243638214,26.95,80235.02,1.0,0.44922,0.00021,27.85619]
[1778243638291,26.95,80235.41,1.0,0.4493,0.00021,27.85706]
[1778243641123,26.95,80236.2,1.0,0.44947,0.00021,27.85882]
[1778243641126,26.95,80236.2,1.0,0.44947,0.00021,27.85882]
[1778243641152,26.95,80236.2,1.0,0.44947,0.00021,27.85882]
[1778243641229,26.95,80234.45,1.0,0.4491,0.00021,27.85495]
[1778243647610,26.95,80233.95,1.0,0.449,0.00021,27.85389]
[1778243650270,26.95,80235.36,1.0,0.4493,0.00021,27.85707]
[1778243650291,26.95,80235.36,1.0,0.4493,0.00021,27.85707]
[1778243650374,26.95,80235.36,1.0,0.4493,0.00021,27.85707]
[1778243650795,26.95,80223.99,1.0,0.44693,0.00021,27.83137]
[1778243651313,26.95,80223.99,1.0,0.44693,0.00021,27.83137]
[1778243651347,26.95,80223.99,1.0,0.44693,0.00021,27.83137]
[1778243651436,26.95,80223.99,1.0,0.44693,0.00021,27.83137]
[1778243651832,26.95,80215.24,1.0,0.44511,0.00021,27.81095]
[1778243653614,26.96,80214.06,1.0,0.44487,0.00021,27.80818]
[1778243653702,26.96,80215.57,1.0,0.44519,0.00021,27.81177]
[1778243655254,26.96,80215.57,1.0,0.44519,0.00021,27.81177]
[1778243655267,26.96,80215.57,1.0,0.44519,0.00021,27.81177]
[1778243655269,26.96,80215.57,1.0,0.44519,0.00021,27.81177]
[1778243655308,26.96,80215.66,1.0,0.44521,0.00021,27.812]
[1778243657672,26.96,80210.23,1.0,0.44408,0.00021,27.79905]
[1778243657757,26.96,80209.04,1.0,0.44383,0.00021,27.7962]
[1778243659557,26.96,80207.77,1.0,0.44357,0.00021,27.79314]
[1778243659741,26.96,80208.25,1.0,0.44367,0.00021,27.79432]
[1778243664770,26.96,80208.15,1.0,0.44366,0.00021,27.79415]
[1778243666823,26.96,80215.75,1.0,0.44524,0.00021,27.81239]
[1778243670854,26.97,80223.66,1.0,0.4469,0.00021,27.83092]
[1778243675884,26.97,80227.2,1.0,0.44764,0.00021,27.8356]
[1778243680932,26.97,80230.19,1.0,0.44827,0.00021,27.84245]
[1778243685964,26.98,80235.33,1.0,0.44935,0.00021,27.85401]
[1778243687217,26.98,80230.3,1.0,0.4483,0.00021,27.84279]
[1778243687225,26.98,80230.3,1.0,0.4483,0.00021,27.84279]
[1778243687868,26.98,80227.49,1.0,0.44772,0.00021,27.83643]
[1778243691553,26.98,80227.17,1.0,0.44765,0.00021,27.83572]
[1778243691828,26.98,80234.92,1.0,0.44927,0.00021,27.85314]
[1778243692845,26.98,80241.36,1.0,0.45061,0.00021,27.86727]
[1778243694882,26.98,80244.71,1.0,0.45131,0.00021,27.87449]
[1778243699900,26.98,80244.47,1.0,0.45125,0.00021,27.87396]
[1778243704827,26.98,80252.05,1.0,0.45284,0.00021,27.89]
[1778243709835,26.98,80254.76,1.0,0.4534,0.00021,27.89564]
[1778243714882,26.98,80252.66,1.0,0.45297,0.00021,27.8913]
[1778243716570,26.98,80247.01,1.0,0.45179,0.00021,27.87942]
[1778243716575,26.98,80247.01,1.0,0.45179,0.00021,27.87942]
[1778243716660,26.98,80247.01,1.0,0.45179,0.00021,27.87942]
[1778243721740,26.98,80243.11,1.0,0.45098,0.00021,27.87111]
[1778243721793,26.98,80243.11,1.0,0.45098,0.00021,27.87111]
[1778243721804,26.98,80243.74,1.0,0.45111,0.00021,27.87247]
[1778243723802,26.99,80253.59,1.0,0.45317,0.00021,27.8933]
[1778243724854,26.99,80255.15,1.0,0.45349,0.00021,27.89654]
[1778243729899,26.99,80256.39,1.0,0.45375,0.00021,27.89909]
[1778243734900,26.99,80254.52,1.0,0.45336,0.00021,27.89175]
[1778243738830,26.99,80245.15,1.0,0.45141,0.00021,27.87205]
[1778243743853,26.99,80240.03,1.0,0.45034,0.00021,27.86102]
[1778243748914,26.99,80240.16,1.0,0.45038,0.00021,27.86136]
[1778243750065,26.99,80235.31,1.0,0.44937,0.00021,27.85075]
[1778243750078,26.99,80235.31,1.0,0.44937,0.00021,27.85075]
[1778243750908,26.99,80231.14,1.0,0.4485,0.00021,27.84145]
[1778243755801,26.99,80225.12,1.0,0.44725,0.00021,27.82781]
[1778243755944,26.99,80218.75,1.0,0.44592,0.00021,27.81306]
[1778243759871,26.99,80212.87,1.0,0.4447,0.00021,27.79918]
[1778243761009,26.99,80219.54,1.0,0.44608,0.00021,27.8149]
[1778243766002,26.99,80215.91,1.0,0.44533,0.00021,27.80638]
[1778243766889,26.99,80217.2,1.0,0.4456,0.00021,27.80941]
[1778243771911,26.99,80220.18,1.0,0.44622,0.00021,27.81639]
[1778243772229,26.99,80220.34,1.0,0.44625,0.00021,27.81677]
[1778243772875,26.99,80220.53,1.0,0.44629,0.00021,27.81722]
[1778243774925,26.99,80228.33,1.0,0.44792,0.00021,27.83514]
[1778243779968,27.0,80231.72,1.0,0.44863,0.00021,27.84284]
[1778243784035,27.0,80238.37,1.0,0.45002,0.00021,27.85763]
[1778243789035,27.0,80233.99,1.0,0.44911,0.00021,27.84799]
[1778243793979,27.0,80240.68,1.0,0.4505,0.00021,27.85917]
[1778243799006,27.0,80240.11,1.0,0.45038,0.00021,27.85791]
[1778243804006,27.0,80243.36,1.0,0.45105,0.00021,27.86492]
[1778243809058,27.0,80245.94,1.0,0.45158,0.00021,27.87041]
[1778243812042,27.0,80252.31,1.0,0.45291,0.00021,27.88381]
[1778243817055,26.99,80254.97,1.0,0.45346,0.00021,27.88927]
[1778243822082,26.99,80254.28,1.0,0.45331,0.00021,27.88782]
[1778243827082,26.99,80251.49,1.0,0.45273,0.00021,27.882]
[1778243830108,26.99,80257.81,1.0,0.45404,0.00021,27.89506]
[1778243831477,26.99,80260.91,1.0,0.45469,0.00021,27.90135]
[1778243831945,26.99,80262.06,1.0,0.45493,0.00021,27.90366]
[1778243836967,26.99,80263.45,1.0,0.45522,0.00021,27.90643]
[1778243837995,26.99,80255.44,1.0,0.45355,0.00021,27.89016]
[1778243842083,26.99,80251.95,1.0,0.45282,0.00021,27.88292]
[1778243842462,26.99,80251.95,1.0,0.45282,0.00021,27.88292]
[1778243842665,26.99,80251.95,1.0,0.45282,0.00021,27.88292]
[1778243842839,26.99,80251.95,1.0,0.45282,0.00021,27.88292]
[1778243842965,26.99,80232.23,1.0,0.4487,0.00021,27.84025]
[1778243843606,26.99,80220.67,1.0,0.4463,0.00021,27.81389]
[1778243845327,26.99,80220.67,1.0,0.4463,0.00021,27.81389]
[1778243845599,26.99,80216.06,1.0,0.44533,0.00021,27.80306]
[1778243847894,26.99,80216.06,1.0,0.44533,0.00021,27.80306]
[1778243847899,26.99,80216.06,1.0,0.44533,0.00021,27.80306]
[1778243848053,26.99,80214.15,1.0,0.44494,0.00021,27.79853]
[1778243850798,26.99,80210.97,1.0,0.44428,0.00021,27.79099]
[1778243851000,26.99,80211.26,1.0,0.44433,0.00021,27.78818]
[1778243852004,26.99,80202.24,1.0,0.44246,0.00021,27.76628]
[1778243853544,26.99,80199.39,1.0,0.44187,0.00021,27.75925]
[1778243853559,26.99,80199.39,1.0,0.44187,0.00021,27.75925]
[1778243854042,26.99,80199.41,1.0,0.44187,0.00021,27.7593]
[1778243859055,26.99,80199.45,1.0,0.44188,0.00021,27.75942]
[1778243864060,26.99,80195.6,1.0,0.44108,0.00021,27.7498]
[1778243869079,26.99,80197.1,1.0,0.44139,0.00021,27.75355]
[1778243874100,26.99,80200.89,1.0,0.44218,0.00021,27.76297]
[1778243879117,26.99,80199.6,1.0,0.44191,0.00021,27.75978]
[1778243879512,26.99,80199.54,1.0,0.4419,0.00021,27.75963]
[1778243880085,26.99,80200.92,1.0,0.44218,0.00021,27.76305]
[1778243884010,26.99,80207.17,1.0,0.44349,0.00021,27.77836]
[1778243885881,26.99,80206.32,1.0,0.44331,0.00021,27.7763]
[1778243885943,26.99,80205.6,1.0,0.44316,0.00021,27.77455]
[1778243891896,26.99,80199.65,1.0,0.44192,0.00021,27.75992]
[1778243896933,26.99,80199.9,1.0,0.44197,0.00021,27.76052]
[1778243901969,26.99,80201.76,1.0,0.44236,0.00021,27.76512]
[1778243907003,26.99,80199.69,1.0,0.44193,0.00021,27.76]
[1778243912041,26.99,80194.19,1.0,0.44077,0.00021,27.74268]
[1778243917078,26.99,80199.27,1.0,0.44183,0.00021,27.7554]
[1778243921470,26.99,80198.22,1.0,0.44161,0.00021,27.75278]
[1778243922112,26.99,80198.03,1.0,0.44157,0.00021,27.75231]
[1778243924126,26.99,80213.77,1.0,0.44484,0.00021,27.79063]
[1778243926140,26.98,80218.05,1.0,0.44573,0.00021,27.80067]
[1778243931162,26.98,80219.5,1.0,0.44602,0.00021,27.80393]
[1778243935195,26.97,80225.87,1.0,0.44733,0.00021,27.81849]
[1778243935526,26.97,80225.87,1.0,0.44733,0.00021,27.81849]
[1778243936175,26.97,80233.31,1.0,0.44887,0.00021,27.83527]
[1778243936544,26.97,80233.31,1.0,0.44887,0.00021,27.83527]
[1778243937108,26.97,80237.07,1.0,0.44966,0.00021,27.8436]
[1778243937984,26.97,80237.07,1.0,0.44966,0.00021,27.8436]
[1778243938149,26.97,80237.62,1.0,0.44977,0.00021,27.84479]
[1778243940916,26.96,80237.86,1.0,0.44981,0.00021,27.84527]
[1778243941096,26.96,80234.75,1.0,0.44916,0.00021,27.83837]
[1778243946142,26.96,80230.35,1.0,0.44823,0.00021,27.82838]
[1778243951176,26.95,80228.13,1.0,0.44775,0.00021,27.82318]
[1778243952586,26.94,80228.42,1.0,0.4478,0.00021,27.82377]
[1778243952639,26.94,80228.42,1.0,0.4478,0.00021,27.82377]
[1778243953118,26.94,80227.55,1.0,0.44762,0.00021,27.82177]
[1778243954170,26.94,80217.49,1.0,0.44552,0.00021,27.79846]
[1778243955195,26.94,80208.23,1.0,0.44359,0.00021,27.77633]
[1778243955604,26.94,80208.23,1.0,0.44359,0.00021,27.77633]
[1778243955609,26.94,80208.23,1.0,0.44359,0.00021,27.77633]
[1778243956098,26.95,80207.59,1.0,0.44346,0.00021,27.77478]
[1778243961111,26.95,80202.14,1.0,0.44232,0.00021,27.76144]
[1778243966128,26.95,80197.82,1.0,0.44142,0.00021,27.7507]
[1778243971139,26.95,80194.36,1.0,0.4407,0.00021,27.742]
[1778243973226,26.95,80187.41,1.0,0.43925,0.00021,27.72071]
[1778243978231,26.95,80187.11,1.0,0.43918,0.00021,27.71991]
[1778243983237,26.95,80191.57,1.0,0.44011,0.00021,27.73137]
[1778243987133,26.95,80198.57,1.0,0.44157,0.00021,27.74907]
[1778243992139,26.95,80197.89,1.0,0.44144,0.00021,27.74742]
[1778243997187,26.95,80200.36,1.0,0.44195,0.00021,27.75361]
[1778244002211,26.95,80197.86,1.0,0.44144,0.00021,27.74743]
[1778244007219,26.95,80191.95,1.0,0.44021,0.00021,27.73257]
[1778244007587,26.95,80192.37,1.0,0.4403,0.00021,27.73364]
[1778244008172,26.95,80196.17,1.0,0.44109,0.00021,27.74326]
[1778244013181,26.95,80201.76,1.0,0.44224,0.00021,27.75706]
[1778244015340,26.94,80206.38,1.0,0.44319,0.00021,27.76831]
[1778244015773,26.94,80206.38,1.0,0.44319,0.00021,27.76831]
[1778244020808,26.94,80208.26,1.0,0.44356,0.00021,27.77266]
[1778244025842,26.93,80210.88,1.0,0.44409,0.00021,27.77881]
[1778244030878,26.92,80215.13,1.0,0.44496,0.00021,27.78879]
[1778244035914,26.91,80218.04,1.0,0.44554,0.00021,27.79198]
[1778244041071,26.91,80222.29,1.0,0.44641,0.00021,27.8018]
[1778244046150,26.9,80225.93,1.0,0.44716,0.00021,27.81007]
[1778244052028,26.89,80228.83,1.0,0.44775,0.00021,27.81652]
[1778244053635,26.89,80229.2,1.0,0.44782,0.00021,27.81734]
[1778244054247,26.89,80239.1,1.0,0.44989,0.00021,27.83948]
[1778244057217,26.89,80238.04,1.0,0.44966,0.00021,27.83709]
[1778244062234,26.88,80233.82,1.0,0.44877,0.00021,27.82763]
[1778244066556,26.88,80229.42,1.0,0.44784,0.00021,27.81761]
[1778244067139,26.88,80228.4,1.0,0.44763,0.00021,27.81527]
[1778244069153,26.88,80221.7,1.0,0.44622,0.00021,27.79975]
[1778244074192,26.87,80226.02,1.0,0.44711,0.00021,27.80965]
[1778244077175,26.87,80226.56,1.0,0.44722,0.00021,27.81085]
[1778244077179,26.87,80226.56,1.0,0.44722,0.00021,27.81085]
[1778244077265,26.87,80223.23,1.0,0.44652,0.00021,27.80313]
[1778244079237,26.87,80222.39,1.0,0.44634,0.00021,27.80115]
[1778244079277,26.86,80223.83,1.0,0.44664,0.00021,27.80448]
[1778244079605,26.86,80223.83,1.0,0.44664,0.00021,27.80448]
[1778244080230,26.86,80223.83,1.0,0.44664,0.00021,27.80445]
[1778244081264,26.86,80223.83,1.0,0.44664,0.00021,27.80445]
[1778244081331,26.86,80224.29,1.0,0.44673,0.00021,27.8055]
[1778244086531,26.86,80222.8,1.0,0.44641,0.00021,27.80192]
[1778244090154,26.85,80216.79,1.0,0.44514,0.00021,27.78769]
[1778244090157,26.85,80216.79,1.0,0.44514,0.00021,27.78769]
[1778244090299,26.85,80216.4,1.0,0.44506,0.00021,27.78673]
[1778244093515,26.85,80214.23,1.0,0.44458,0.00021,27.77793]
[1778244093535,26.85,80214.23,1.0,0.44458,0.00021,27.77793]
[1778244093538,26.85,80214.23,1.0,0.44458,0.00021,27.77793]
[1778244093717,26.85,80214.23,1.0,0.44458,0.00021,27.77793]
[1778244093744,26.85,80214.23,1.0,0.44458,0.00021,27.77793]
[1778244094329,26.85,80208.63,1.0,0.44341,0.00021,27.76439]
[1778244095597,26.85,80205.96,1.0,0.44285,0.00021,27.75785]
[1778244096348,26.85,80205.61,1.0,0.44278,0.00021,27.75699]
[1778244097658,26.85,80208.14,1.0,0.44331,0.00021,27.76319]
[1778244097662,26.85,80208.14,1.0,0.44331,0.00021,27.76319]
[1778244098359,26.85,80208.83,1.0,0.44345,0.00021,27.76484]
[1778244100410,26.84,80208.43,1.0,0.44336,0.00021,27.7638]
[1778244100423,26.84,80208.43,1.0,0.44336,0.00021,27.7638]
[1778244101304,26.84,80208.7,1.0,0.44341,0.00021,27.76443]
[1778244106315,26.84,80208.46,1.0,0.44335,0.00021,27.76371]
[1778244111331,26.83,80209.84,1.0,0.44362,0.00021,27.76693]
[1778244116354,26.82,80212.25,1.0,0.44411,0.00021,27.77262]
[1778244116379,26.82,80212.25,1.0,0.44411,0.00021,27.77262]
[1778244118444,26.82,80219.62,1.0,0.44565,0.00021,27.79013]
[1778244119969,26.82,80219.52,1.0,0.44562,0.00021,27.78986]
[1778244120314,26.82,80219.01,1.0,0.44551,0.00021,27.78863]
[1778244123343,26.82,80208.18,1.0,0.44324,0.00021,27.76249]
[1778244124308,26.82,80208.18,1.0,0.44324,0.00021,27.76249]
[1778244124311,26.82,80208.18,1.0,0.44324,0.00021,27.76249]
[1778244125118,26.82,80206.24,1.0,0.44283,0.00021,27.75773]
[1778244125257,26.81,80208.2,1.0,0.44324,0.00021,27.76251]
[1778244126412,26.81,80208.86,1.0,0.44338,0.00021,27.76413]
[1778244126414,26.81,80208.86,1.0,0.44338,0.00021,27.76413]
[1778244127327,26.81,80209.77,1.0,0.44356,0.00021,27.76629]
[1778244132328,26.81,80211.33,1.0,0.44388,0.00021,27.76997]
[1778244137360,26.8,80213.26,1.0,0.44427,0.00021,27.77449]
[1778244138297,26.8,80213.26,1.0,0.44427,0.00021,27.77446]
[1778244138304,26.8,80213.26,1.0,0.44427,0.00021,27.77446]
[1778244138353,26.8,80213.94,1.0,0.4444,0.00021,27.77607]
[1778244143405,26.79,80213.39,1.0,0.44428,0.00021,27.77462]
[1778244148433,26.79,80209.02,1.0,0.44334,0.00021,27.76382]
[1778244153458,26.78,80213.54,1.0,0.44427,0.00021,27.77114]
[1778244157432,26.77,80219.87,1.0,0.44559,0.00021,27.78616]
[1778244162457,26.77,80219.57,1.0,0.44551,0.00021,27.78534]
[1778244167475,26.77,80219.34,1.0,0.44545,0.00021,27.78469]
[1778244170394,26.76,80220.06,1.0,0.4456,0.00021,27.78636]
[1778244170407,26.76,80220.06,1.0,0.4456,0.00021,27.78636]
[1778244170426,26.76,80223.94,1.0,0.44641,0.00021,27.79547]
[1778244171332,26.76,80230.69,1.0,0.44783,0.00021,27.81105]
[1778244176381,26.76,80231.96,1.0,0.44809,0.00021,27.81391]
[1778244181412,26.76,80231.38,1.0,0.44797,0.00021,27.81255]
[1778244186462,26.76,80231.53,1.0,0.44799,0.00021,27.81285]
[1778244191494,26.76,80232.98,1.0,0.44829,0.00021,27.81611]
[1778244196982,26.75,80233.78,1.0,0.44846,0.00021,27.81789]
[1778244198084,26.75,80222.3,1.0,0.44604,0.00021,27.7914]
[1778244200130,26.75,80222.91,1.0,0.44617,0.00021,27.79281]
[1778244205140,26.75,80222.68,1.0,0.44612,0.00021,27.79223]
[1778244208435,26.75,80215.6,1.0,0.44462,0.00021,27.77534]
[1778244211436,26.75,80209.87,1.0,0.44341,0.00021,27.75796]
[1778244216458,26.75,80209.04,1.0,0.44325,0.00021,27.75598]
[1778244218445,26.75,80224.25,1.0,0.44644,0.00021,27.79239]
[1778244220443,26.75,80228.59,1.0,0.44734,0.00021,27.80238]
[1778244225467,26.74,80229.27,1.0,0.44747,0.00021,27.80382]
[1778244228464,26.74,80219.98,1.0,0.44551,0.00021,27.78208]
[1778244232390,26.74,80226.46,1.0,0.44687,0.00021,27.79722]
[1778244236417,26.73,80232.78,1.0,0.4482,0.00021,27.8117]
[1778244241418,26.73,80230.23,1.0,0.44766,0.00021,27.80584]
[1778244246459,26.73,80229.24,1.0,0.44744,0.00021,27.80354]
[1778244251510,26.73,80229.59,1.0,0.44751,0.00021,27.80431]
[1778244256532,26.73,80227.18,1.0,0.447,0.00021,27.79873]
[1778244261571,26.73,80223.04,1.0,0.44613,0.00021,27.78902]
[1778244266633,26.72,80223.2,1.0,0.44616,0.00021,27.78935]
[1778244271635,26.72,80222.53,1.0,0.446,0.00021,27.78421]
[1778244276667,26.72,80221.31,1.0,0.44574,0.00021,27.78128]
[1778244281695,26.72,80217.35,1.0,0.4449,0.00021,27.7718]
[1778244283572,26.72,80209.64,1.0,0.44328,0.00021,27.75308]
[1778244288595,26.72,80204.3,1.0,0.44216,0.00021,27.73992]
[1778244293597,26.72,80199.97,1.0,0.44126,0.00021,27.72912]
[1778244298604,26.72,80199.21,1.0,0.44111,0.00021,27.72727]
[1778244303612,26.73,80192.1,1.0,0.43963,0.00021,27.70921]
[1778244308624,26.74,80183.92,1.0,0.43793,0.00021,27.68799]
[1778244311324,26.74,80182.74,1.0,0.43769,0.00021,27.68493]
[1778244311338,26.74,80182.74,1.0,0.43769,0.00021,27.68493]
[1778244311482,26.74,80182.83,1.0,0.43771,0.00021,27.6852]
[1778244312770,26.74,80182.9,1.0,0.43772,0.00021,27.68542]
[1778244312894,26.74,80182.9,1.0,0.43772,0.00021,27.68542]
[1778244313292,26.74,80178.49,1.0,0.4368,0.00021,27.67363]
[1778244314875,26.74,80169.56,1.0,0.43493,0.00021,27.64938]
[1778244317260,26.74,80168.74,1.0,0.43476,0.00021,27.64716]
[1778244322932,26.75,80174.27,1.0,0.43593,0.00021,27.66239]
[1778244328471,26.75,80174.61,1.0,0.43601,0.00021,27.66337]
[1778244333815,26.75,80170.45,1.0,0.43513,0.00021,27.64855]
[1778244333959,26.75,80170.45,1.0,0.43513,0.00021,27.64855]
[1778244333986,26.75,80170.45,1.0,0.43513,0.00021,27.64855]
[1778244334036,26.75,80170.45,1.0,0.43513,0.00021,27.64855]
[1778244334620,26.75,80165.32,1.0,0.43406,0.00021,27.63435]
[1778244335898,26.75,80165.32,1.0,0.43406,0.00021,27.63435]
[1778244336604,26.75,80151.96,1.0,0.43126,0.00021,27.59645]
[1778244337439,26.75,80144.78,1.0,0.42976,0.00021,27.57552]
[1778244339634,26.75,80145.32,1.0,0.42988,0.00021,27.57714]
[1778244339639,26.75,80145.32,1.0,0.42988,0.00021,27.57714]
[1778244340432,26.75,80145.32,1.0,0.42988,0.00021,27.57714]
[1778244340447,26.75,80145.32,1.0,0.42988,0.00021,27.57714]
[1778244340533,26.75,80133.12,1.0,0.42733,0.00021,27.54075]
[1778244341348,26.75,80133.12,1.0,0.42733,0.00021,27.54075]
[1778244341537,26.75,80129.49,1.0,0.42657,0.00021,27.52967]
[1778244342302,26.75,80139.58,1.0,0.42867,0.00021,27.56007]
[1778244344514,26.75,80139.58,1.0,0.42867,0.00021,27.56007]
[1778244344564,26.75,80139.58,1.0,0.42867,0.00021,27.56007]
[1778244344999,26.75,80145.18,1.0,0.42983,0.00021,27.57652]
[1778244345095,26.75,80145.18,1.0,0.42983,0.00021,27.57652]
[1778244347496,26.74,80145.91,1.0,0.42998,0.00021,27.57858]
[1778244347505,26.74,80145.91,1.0,0.42998,0.00021,27.57858]
[1778244347507,26.74,80145.91,1.0,0.42998,0.00021,27.57858]
[1778244347576,26.74,80146.6,1.0,0.43012,0.00021,27.58055]
[1778244351192,26.74,80156.97,1.0,0.43228,0.00021,27.61046]
[1778244357169,26.74,80158.91,1.0,0.43269,0.00021,27.616]
[1778244362214,26.74,80158.38,1.0,0.43258,0.00021,27.6145]
[1778244367249,26.74,80160.17,1.0,0.43295,0.00021,27.61958]
[1778244372285,26.74,80166.46,1.0,0.43427,0.00021,27.63721]
[1778244377319,26.74,80167.16,1.0,0.43441,0.00021,27.63911]
[1778244382355,26.74,80170.55,1.0,0.43512,0.00021,27.64844]
[1778244382792,26.74,80170.55,1.0,0.43512,0.00021,27.64844]
[1778244383580,26.74,80170.94,1.0,0.4352,0.00021,27.6495]
[1778244388591,26.74,80167.53,1.0,0.43448,0.00021,27.64005]
[1778244390717,26.74,80161.11,1.0,0.43314,0.00021,27.62207]
[1778244394571,26.74,80164.86,1.0,0.43391,0.00021,27.62906]
[1778244394672,26.74,80167.12,1.0,0.43438,0.00021,27.63536]
[1778244399699,26.74,80170.76,1.0,0.43514,0.00021,27.64538]
[1778244404708,26.73,80173.41,1.0,0.4357,0.00021,27.6526]
[1778244409724,26.73,80173.34,1.0,0.43568,0.00021,27.65236]
[1778244413675,26.73,80180.63,1.0,0.43721,0.00021,27.67203]
[1778244418731,26.73,80182.26,1.0,0.43754,0.00021,27.67632]
[1778244423779,26.73,80181.97,1.0,0.43747,0.00021,27.67548]
[1778244424515,26.73,80181.97,1.0,0.43747,0.00021,27.67548]
[1778244424651,26.73,80181.97,1.0,0.43747,0.00021,27.67547]
[1778244427673,26.73,80174.05,1.0,0.43581,0.00021,27.65409]
[1778244432686,26.72,80175.73,1.0,0.43616,0.00021,27.65863]
[1778244437747,26.72,80175.13,1.0,0.43603,0.00021,27.65697]
[1778244442807,26.72,80175.2,1.0,0.43604,0.00021,27.65714]
[1778244445699,26.72,80174.9,1.0,0.43598,0.00021,27.65632]
[1778244446759,26.72,80181.84,1.0,0.43744,0.00021,27.67502]
[1778244449787,26.72,80181.75,1.0,0.43742,0.00021,27.67479]
[1778244450686,26.72,80181.62,1.0,0.43739,0.00021,27.67445]
[1778244451854,26.72,80181.62,1.0,0.43738,0.00021,27.67093]
[1778244451878,26.72,80181.82,1.0,0.43743,0.00021,27.67146]
[1778244453948,26.72,80181.52,1.0,0.43736,0.00021,27.67067]
[1778244454481,26.72,80181.69,1.0,0.4374,0.00021,27.67113]
[1778244455438,26.72,80190.26,1.0,0.4392,0.00021,27.69372]
[1778244455964,26.72,80190.26,1.0,0.4392,0.00021,27.69372]
[1778244455977,26.72,80190.26,1.0,0.4392,0.00021,27.69372]
[1778244455991,26.72,80190.26,1.0,0.4392,0.00021,27.69372]
[1778244456075,26.72,80196.28,1.0,0.44047,0.00021,27.70925]
[1778244456977,26.72,80196.28,1.0,0.44047,0.00021,27.70925]
[1778244457086,26.73,80194.31,1.0,0.44005,0.00021,27.70421]
[1778244459329,26.73,80191.62,1.0,0.43949,0.00021,27.69731]
[1778244459339,26.73,80191.62,1.0,0.43949,0.00021,27.69731]
[1778244459701,26.73,80191.62,1.0,0.43949,0.00021,27.69731]
[1778244459724,26.73,80187.12,1.0,0.43855,0.00021,27.68559]
[1778244461784,26.73,80176.67,1.0,0.43636,0.00021,27.65775]
[1778244466689,26.73,80175.8,1.0,0.43617,0.00021,27.6554]
[1778244466759,26.73,80172.35,1.0,0.43545,0.00021,27.646]
[1778244468240,26.73,80167.87,1.0,0.43451,0.00021,27.63366]
[1778244468761,26.73,80167.26,1.0,0.43438,0.00021,27.63197]
[1778244472796,26.73,80174.88,1.0,0.43598,0.00021,27.65293]
[1778244476404,26.73,80178.07,1.0,0.43665,0.00021,27.66155]
[1778244476439,26.73,80179.45,1.0,0.43694,0.00021,27.66526]
[1778244478344,26.73,80187.96,1.0,0.43873,0.00021,27.68781]
[1778244482257,26.73,80177.8,1.0,0.43659,0.00021,27.66076]
[1778244484574,26.73,80177.8,1.0,0.43659,0.00021,27.66075]
[1778244484593,26.73,80174.08,1.0,0.43581,0.00021,27.65066]
[1778244490142,26.73,80172.15,1.0,0.4354,0.00021,27.64538]
[1778244495176,26.73,80174.52,1.0,0.4359,0.00021,27.65185]
[1778244500212,26.73,80172.9,1.0,0.43556,0.00021,27.64742]
[1778244501719,26.73,80172.9,1.0,0.43556,0.00021,27.64742]
[1778244501767,26.73,80170.39,1.0,0.43503,0.00021,27.64053]
[1778244504774,26.73,80162.84,1.0,0.43345,0.00021,27.61952]
[1778244506401,26.73,80157.85,1.0,0.4324,0.00021,27.60539]
[1778244506413,26.73,80157.85,1.0,0.4324,0.00021,27.60539]
[1778244506725,26.73,80158.11,1.0,0.43246,0.00021,27.60612]
[1778244511453,26.73,80159.23,1.0,0.43269,0.00021,27.6093]
[1778244511524,26.73,80157.47,1.0,0.43231,0.00021,27.60076]
[1778244514310,26.72,80147.68,1.0,0.43026,0.00021,27.57245]
[1778244518345,26.72,80152.6,1.0,0.43129,0.00021,27.58671]
[1778244518444,26.72,80153.53,1.0,0.43148,0.00021,27.58938]
[1778244524381,26.72,80157.66,1.0,0.43235,0.00021,27.60122]
[1778244528118,26.72,80154.48,1.0,0.43168,0.00021,27.59212]
[1778244528278,26.72,80154.48,1.0,0.43168,0.00021,27.59212]
[1778244528515,26.72,80146.79,1.0,0.43007,0.00021,27.56978]
[1778244530422,26.72,80136.98,1.0,0.42802,0.00021,27.54071]
[1778244531677,26.72,80136.98,1.0,0.42802,0.00021,27.54071]
[1778244531703,26.73,80135.67,1.0,0.42775,0.00021,27.53679]
[1778244533269,26.73,80134.69,1.0,0.42755,0.00021,27.53386]
[1778244533283,26.73,80134.69,1.0,0.42755,0.00021,27.53386]
[1778244533808,26.73,80134.21,1.0,0.42745,0.00021,27.53244]
[1778244537856,26.73,80127.07,1.0,0.42596,0.00021,27.51075]
[1778244540149,26.73,80126.48,1.0,0.42585,0.00021,27.50899]
[1778244540492,26.73,80125.13,1.0,0.42556,0.00021,27.50481]
[1778244541951,26.73,80123.33,1.0,0.42519,0.00021,27.49927]
[1778244542506,26.73,80120.74,1.0,0.42465,0.00021,27.49121]
[1778244543914,26.73,80123.79,1.0,0.42529,0.00021,27.50072]
[1778244544519,26.73,80123.42,1.0,0.42521,0.00021,27.49959]
[1778244544934,26.73,80123.42,1.0,0.42521,0.00021,27.49959]
[1778244545527,26.73,80122.21,1.0,0.42496,0.00021,27.49584]
[1778244546043,26.73,80122.21,1.0,0.42496,0.00021,27.49584]
[1778244546819,26.73,80130.06,1.0,0.4266,0.00021,27.52006]
[1778244547886,26.73,80130.06,1.0,0.4266,0.00021,27.52006]
[1778244548809,26.73,80129.53,1.0,0.42649,0.00021,27.5184]
[1778244552838,26.74,80118.66,1.0,0.42422,0.00021,27.48478]
[1778244552943,26.74,80118.66,1.0,0.42422,0.00021,27.48478]
[1778244552956,26.74,80118.66,1.0,0.42422,0.00021,27.48478]
[1778244553607,26.74,80118.66,1.0,0.42423,0.00021,27.48482]
[1778244555719,26.74,80105.12,1.0,0.4214,0.00021,27.44164]
[1778244557079,26.74,80105.08,1.0,0.4214,0.00021,27.44154]
[1778244557863,26.74,80105.32,1.0,0.42145,0.00021,27.44233]
[1778244560873,26.74,80107.2,1.0,0.42184,0.00021,27.44844]
[1778244561842,26.74,80108.26,1.0,0.42207,0.00021,27.45189]
[1778244562504,26.74,80108.26,1.0,0.42207,0.00021,27.45189]
[1778244562512,26.74,80108.26,1.0,0.42207,0.00021,27.45189]
[1778244562517,26.74,80108.26,1.0,0.42207,0.00021,27.45189]
[1778244562890,26.74,80108.52,1.0,0.42212,0.00021,27.45275]
[1778244567943,26.74,80104.06,1.0,0.4212,0.00021,27.43842]
[1778244572989,26.74,80097.95,1.0,0.41992,0.00021,27.41492]
[1778244578028,26.74,80096.84,1.0,0.41969,0.00021,27.41126]
[1778244580936,26.74,80087.93,1.0,0.41783,0.00021,27.38151]
[1778244584754,26.74,80081.91,1.0,0.41657,0.00021,27.36102]
[1778244584767,26.74,80081.91,1.0,0.41657,0.00021,27.36102]
[1778244584907,26.74,80082.84,1.0,0.41677,0.00021,27.36418]
[1778244585883,26.74,80082.84,1.0,0.41677,0.00021,27.36418]
[1778244586018,26.74,80084.74,1.0,0.41716,0.00021,27.37063]
[1778244586902,26.74,80084.5,1.0,0.41711,0.00021,27.3698]
[1778244587092,26.74,80084.5,1.0,0.41711,0.00021,27.3698]
[1778244587119,26.74,80084.5,1.0,0.41711,0.00021,27.3698]
[1778244587127,26.74,80084.5,1.0,0.41711,0.00021,27.3698]
[1778244587824,26.74,80084.5,1.0,0.41711,0.00021,27.36979]
[1778244588149,26.74,80084.5,1.0,0.41711,0.00021,27.36979]
[1778244588831,26.74,80088.45,1.0,0.41793,0.00021,27.38313]
[1778244589149,26.74,80088.45,1.0,0.41793,0.00021,27.38313]
[1778244589839,26.74,80088.32,1.0,0.4179,0.00021,27.38268]
[1778244592998,26.74,80082.85,1.0,0.41676,0.00021,27.3641]
[1778244593017,26.74,80082.85,1.0,0.41676,0.00021,27.3641]
[1778244593867,26.74,80080.85,1.0,0.41634,0.00021,27.35726]
[1778244596898,26.74,80072.36,1.0,0.41458,0.00021,27.32795]
[1778244601956,26.74,80071.66,1.0,0.41444,0.00021,27.32557]
[1778244606957,26.74,80076.47,1.0,0.41544,0.00021,27.34232]
[1778244611976,26.74,80074.38,1.0,0.41501,0.00021,27.33518]
[1778244613981,26.75,80065.73,1.0,0.41322,0.00021,27.30496]
[1778244619062,26.75,80069.09,1.0,0.41393,0.00021,27.31697]
[1778244619681,26.75,80069.09,1.0,0.41393,0.00021,27.31697]
[1778244619719,26.75,80069.09,1.0,0.41393,0.00021,27.31697]
[1778244619835,26.75,80069.09,1.0,0.41393,0.00021,27.31697]
[1778244619927,26.75,80068.28,1.0,0.41376,0.00021,27.31416]
[1778244621891,26.75,80054.25,1.0,0.41086,0.00021,27.2642]
[1778244623945,26.75,80046.92,1.0,0.40934,0.00021,27.23749]
[1778244624214,26.75,80046.92,1.0,0.40934,0.00021,27.23749]
[1778244624362,26.75,80046.92,1.0,0.40934,0.00021,27.23749]
[1778244624658,26.75,80046.92,1.0,0.40934,0.00021,27.23749]
[1778244624965,26.75,80043.47,1.0,0.40862,0.00021,27.22477]
[1778244625192,26.75,80043.47,1.0,0.40862,0.00021,27.22477]
[1778244625504,26.75,80043.47,1.0,0.40862,0.00021,27.22477]
[1778244625600,26.75,80043.47,1.0,0.40862,0.00021,27.22477]
[1778244625969,26.75,80043.47,1.0,0.40862,0.00021,27.22477]
[1778244625917,26.75,80030.22,1.0,0.40588,0.00021,27.17516]
[1778244626198,26.75,80030.22,1.0,0.40588,0.00021,27.17516]
[1778244626355,26.75,80030.22,1.0,0.40588,0.00021,27.17516]
[1778244626436,26.75,80030.22,1.0,0.40588,0.00021,27.17516]
[1778244626504,26.75,80030.22,1.0,0.40588,0.00021,27.17516]
[1778244626740,26.75,80030.22,1.0,0.40588,0.00021,27.17516]
[1778244626910,26.75,80005.02,1.0,0.40067,0.00021,27.07721]
[1778244627320,26.75,80005.02,1.0,0.40067,0.00021,27.07721]
[1778244627391,26.75,80005.02,1.0,0.40067,0.00021,27.07721]
[1778244627497,26.75,80005.02,1.0,0.40067,0.00021,27.07721]
[1778244627728,26.75,80005.02,1.0,0.40067,0.00021,27.07721]
[1778244627800,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628115,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628228,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628321,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628381,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628539,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628552,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628776,26.75,79992.08,1.0,0.398,0.00021,27.02515]
[1778244628878,26.75,80003.45,1.0,0.40034,0.00021,27.07093]
[1778244629622,26.75,80003.45,1.0,0.40034,0.00021,27.07093]
[1778244629709,26.75,80010.22,1.0,0.40174,0.00021,27.09772]
[1778244631407,26.75,80012.78,1.0,0.40226,0.00021,27.10774]
[1778244631424,26.75,80012.78,1.0,0.40226,0.00021,27.10774]
[1778244631973,26.75,80013.36,1.0,0.40237,0.00021,27.10637]
[1778244633927,26.75,80002.46,1.0,0.40011,0.00021,27.06318]
[1778244634325,26.75,80002.46,1.0,0.40011,0.00021,27.06318]
[1778244634330,26.75,80002.46,1.0,0.40011,0.00021,27.06318]
[1778244634954,26.75,80003.4,1.0,0.40031,0.00021,27.06691]
[1778244637383,26.74,80003.99,1.0,0.40042,0.00021,27.06922]
[1778244637901,26.74,80006.44,1.0,0.40093,0.00021,27.07893]
[1778244640452,26.74,80006.06,1.0,0.40085,0.00021,27.07737]
[1778244640455,26.74,80006.06,1.0,0.40085,0.00021,27.07737]
[1778244640479,26.74,80007.23,1.0,0.40109,0.00021,27.08198]
[1778244646093,26.74,80011.03,1.0,0.40186,0.00021,27.0968]
[1778244651223,26.74,80010.98,1.0,0.40184,0.00021,27.0964]
[1778244656759,26.73,80010.22,1.0,0.40167,0.00021,27.09319]
[1778244656766,26.73,80010.22,1.0,0.40167,0.00021,27.09319]
[1778244656964,26.73,80011.04,1.0,0.40184,0.00021,27.09638]
[1778244661907,26.73,80012.41,1.0,0.40211,0.00021,27.1016]
[1778244661938,26.73,80012.41,1.0,0.40211,0.00021,27.1016]
[1778244662017,26.73,80012.41,1.0,0.40211,0.00021,27.1016]
[1778244662020,26.73,80012.36,1.0,0.4021,0.00021,27.10137]
[1778244662859,26.73,80012.36,1.0,0.4021,0.00021,27.10137]
[1778244662920,26.73,80012.36,1.0,0.4021,0.00021,27.10137]
[1778244662961,26.73,80012.36,1.0,0.4021,0.00021,27.10137]
[1778244663026,26.73,80004.65,1.0,0.40051,0.00021,27.07095]
[1778244663801,26.73,80004.65,1.0,0.40051,0.00021,27.07095]
[1778244663821,26.73,80004.65,1.0,0.40051,0.00021,27.07095]
[1778244663859,26.73,80004.65,1.0,0.40051,0.00021,27.07095]
[1778244663881,26.73,80004.65,1.0,0.40051,0.00021,27.07095]
[1778244663898,26.73,80004.65,1.0,0.40051,0.00021,27.07095]
[1778244663976,26.73,79995.99,1.0,0.39873,0.00021,27.03627]
[1778244664518,26.73,79995.99,1.0,0.39873,0.00021,27.03627]
[1778244664568,26.73,80003.88,1.0,0.40036,0.00021,27.06799]
[1778244665733,26.73,80003.88,1.0,0.40036,0.00021,27.06799]
[1778244665772,26.73,80003.88,1.0,0.40036,0.00021,27.06799]
[1778244666014,26.73,80006.51,1.0,0.4009,0.00021,27.07843]
[1778244666040,26.73,80006.51,1.0,0.4009,0.00021,27.07843]
[1778244667072,26.73,80002.35,1.0,0.40004,0.00021,27.06183]
[1778244667403,26.73,80002.42,1.0,0.40005,0.00021,27.06209]
[1778244668512,26.73,80002.42,1.0,0.40005,0.00021,27.06209]
[1778244668560,26.73,80002.42,1.0,0.40005,0.00021,27.06209]
[1778244668680,26.73,79995.63,1.0,0.39865,0.00021,27.03477]
[1778244669998,26.73,79995.63,1.0,0.39865,0.00021,27.03477]
[1778244670033,26.73,79995.63,1.0,0.39865,0.00021,27.03477]
[1778244670011,26.73,79996.52,1.0,0.39883,0.00021,27.03837]
[1778244675459,26.73,79996.95,1.0,0.39892,0.00021,27.04006]
[1778244676110,26.73,79996.95,1.0,0.39892,0.00021,27.04006]
[1778244676222,26.73,79996.95,1.0,0.39892,0.00021,27.04006]
[1778244676301,26.73,79996.95,1.0,0.39892,0.00021,27.04006]
[1778244676525,26.73,80002.42,1.0,0.40005,0.00021,27.06204]
[1778244678838,26.73,80007.0,1.0,0.40099,0.00021,27.08027]
[1778244678843,26.73,80007.0,1.0,0.40099,0.00021,27.08027]
[1778244679041,26.73,80012.09,1.0,0.40204,0.00021,27.10034]
[1778244679390,26.73,80012.09,1.0,0.40204,0.00021,27.10034]
[1778244679526,26.73,80012.09,1.0,0.40204,0.00021,27.10034]
[1778244679538,26.73,80012.09,1.0,0.40204,0.00021,27.10034]
[1778244679579,26.73,80012.09,1.0,0.40204,0.00021,27.10034]
[1778244679680,26.73,80012.15,1.0,0.40205,0.00021,27.10055]
[1778244683632,26.73,80003.79,1.0,0.40032,0.00021,27.06732]
[1778244688647,26.73,80003.33,1.0,0.40023,0.00021,27.06559]
[1778244693993,26.73,80003.24,1.0,0.40019,0.00021,27.06154]
[1778244699665,26.73,80003.67,1.0,0.40028,0.00021,27.06317]
[1778244701607,26.73,80004.2,1.0,0.40039,0.00021,27.06525]
[1778244701614,26.73,80004.2,1.0,0.40039,0.00021,27.06525]
[1778244702041,26.73,80009.88,1.0,0.40156,0.00021,27.08777]
[1778244707096,26.72,80008.69,1.0,0.4013,0.00021,27.08292]
[1778244712109,26.72,80012.13,1.0,0.40201,0.00021,27.09633]
[1778244717117,26.72,80013.44,1.0,0.40226,0.00021,27.10125]
[1778244722171,26.72,80011.41,1.0,0.40183,0.00021,27.09301]
[1778244727174,26.71,80010.13,1.0,0.40155,0.00021,27.08769]
[1778244732244,26.71,80009.32,1.0,0.40137,0.00021,27.08421]
[1778244737278,26.7,80005.78,1.0,0.40062,0.00021,27.06989]
[1778244742310,26.7,80003.85,1.0,0.40021,0.00021,27.06196]
[1778244747368,26.7,80003.29,1.0,0.40008,0.00021,27.05949]
[1778244750390,26.7,80002.77,1.0,0.39996,0.00021,27.05727]
[1778244750437,26.7,80002.77,1.0,0.39996,0.00021,27.05727]
[1778244751010,26.69,79998.99,1.0,0.39917,0.00021,27.03844]
[1778244753484,26.69,79992.72,1.0,0.39787,0.00021,27.01292]
[1778244753493,26.69,79992.72,1.0,0.39787,0.00021,27.01292]
[1778244753534,26.69,79992.72,1.0,0.39787,0.00021,27.01292]
[1778244753645,26.69,79992.72,1.0,0.39787,0.00021,27.01292]
[1778244753685,26.69,79992.72,1.0,0.39787,0.00021,27.01292]
[1778244753952,26.69,79992.72,1.0,0.39787,0.00021,27.01292]
[1778244753979,26.69,79992.72,1.0,0.39787,0.00021,27.01292]
[1778244754049,26.69,79992.73,1.0,0.39787,0.00021,27.01294]
[1778244754156,26.69,79992.73,1.0,0.39787,0.00021,27.01294]
[1778244754999,26.69,79992.73,1.0,0.39787,0.00021,27.01294]
[1778244755034,26.69,79992.73,1.0,0.39787,0.00021,27.01294]
[1778244755099,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755235,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755254,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755262,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755264,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755333,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755439,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755475,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244755644,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244756042,26.69,79994.39,1.0,0.39821,0.00021,27.01968]
[1778244756022,26.69,79994.39,1.0,0.39821,0.00021,27.01966]
[1778244757029,26.69,79999.22,1.0,0.3992,0.00021,27.03919]
[1778244757397,26.69,79999.22,1.0,0.3992,0.00021,27.03919]
[1778244757417,26.69,79999.22,1.0,0.3992,0.00021,27.03919]
[1778244758037,26.69,80000.69,1.0,0.39951,0.00021,27.04508]
[1778244762800,26.69,79997.6,1.0,0.39886,0.00021,27.0325]
[1778244762810,26.69,79997.6,1.0,0.39886,0.00021,27.0325]
[1778244762822,26.69,79997.6,1.0,0.39886,0.00021,27.0325]
[1778244763071,26.69,79997.53,1.0,0.39885,0.00021,27.03219]
[1778244767844,26.69,79993.22,1.0,0.39795,0.00021,27.01462]
[1778244767876,26.69,79993.22,1.0,0.39795,0.00021,27.01462]
[1778244767926,26.69,79993.22,1.0,0.39795,0.00021,27.01462]
[1778244768106,26.69,79993.12,1.0,0.39793,0.00021,27.0142]
[1778244769661,26.69,79993.54,1.0,0.39802,0.00021,27.01589]
[1778244769665,26.69,79993.54,1.0,0.39802,0.00021,27.01589]
[1778244770119,26.69,80001.98,1.0,0.39976,0.00021,27.05002]
[1778244775888,26.69,79999.9,1.0,0.39932,0.00021,27.0415]
[1778244781197,26.68,80000.01,1.0,0.39934,0.00021,27.04182]
[1778244786232,26.68,80003.06,1.0,0.39996,0.00021,27.05394]
[1778244791268,26.68,80006.27,1.0,0.40061,0.00021,27.06657]
[1778244796380,26.68,80004.91,1.0,0.40032,0.00021,27.06092]
[1778244796401,26.68,80004.91,1.0,0.40032,0.00021,27.06092]
[1778244797113,26.68,80004.69,1.0,0.40027,0.00021,27.05999]
[1778244798420,26.68,80004.71,1.0,0.40027,0.00021,27.06003]
[1778244798443,26.68,80004.71,1.0,0.40027,0.00021,27.06003]
[1778244799100,26.67,80004.58,1.0,0.40024,0.00021,27.05946]
[1778244802532,26.67,80009.05,1.0,0.40116,0.00021,27.07712]
[1778244802536,26.67,80009.05,1.0,0.40116,0.00021,27.07712]
[1778244802605,26.67,80009.05,1.0,0.40116,0.00021,27.07712]
[1778244802617,26.67,80009.05,1.0,0.40116,0.00021,27.07712]
[1778244803100,26.67,80011.53,1.0,0.40167,0.00021,27.08687]
[1778244808108,26.67,80017.24,1.0,0.40284,0.00021,27.10911]
[1778244808122,26.67,80024.48,1.0,0.40434,0.00021,27.13718]
[1778244808691,26.67,80024.48,1.0,0.40434,0.00021,27.13718]
[1778244809105,26.67,80029.69,1.0,0.40541,0.00021,27.15711]
[1778244809744,26.67,80029.69,1.0,0.40541,0.00021,27.15711]
[1778244809823,26.67,80033.62,1.0,0.40623,0.00021,27.17199]
[1778244814896,26.66,80033.73,1.0,0.40622,0.00021,27.1685]
[1778244814975,26.66,80033.33,1.0,0.40613,0.00021,27.1669]
[1778244816894,26.66,80044.38,1.0,0.40841,0.00021,27.20822]
[1778244817557,26.66,80044.38,1.0,0.40841,0.00021,27.20822]
[1778244817568,26.66,80044.38,1.0,0.40841,0.00021,27.20822]
[1778244818193,26.66,80047.39,1.0,0.40904,0.00021,27.21935]
[1778244818977,26.66,80047.39,1.0,0.40904,0.00021,27.21935]
[1778244819025,26.66,80047.39,1.0,0.40904,0.00021,27.21935]
[1778244819111,26.66,80047.68,1.0,0.4091,0.00021,27.22039]
[1778244819825,26.66,80047.68,1.0,0.4091,0.00021,27.22039]
[1778244820159,26.66,80048.27,1.0,0.40922,0.00021,27.22254]
[1778244821050,26.66,80048.27,1.0,0.40922,0.00021,27.22254]
[1778244821055,26.66,80048.27,1.0,0.40922,0.00021,27.22254]
[1778244821150,26.65,80048.27,1.0,0.40922,0.00021,27.22252]
[1778244825971,26.65,80050.08,1.0,0.40959,0.00021,27.22907]
[1778244826150,26.65,80051.05,1.0,0.40979,0.00021,27.2326]
[1778244826791,26.65,80051.05,1.0,0.40979,0.00021,27.2326]
[1778244827057,26.65,80056.19,1.0,0.41086,0.00021,27.25132]
[1778244830026,26.65,80062.83,1.0,0.41223,0.00021,27.27514]
[1778244833437,26.65,80068.16,1.0,0.41335,0.00021,27.29414]
[1778244833447,26.65,80068.16,1.0,0.41335,0.00021,27.29414]
[1778244834182,26.65,80077.06,1.0,0.4152,0.00021,27.32538]
[1778244839208,26.65,80075.82,1.0,0.41495,0.00021,27.32113]
[1778244840225,26.65,80066.23,1.0,0.41295,0.00021,27.28742]
[1778244844050,26.65,80071.78,1.0,0.41411,0.00021,27.3071]
[1778244844060,26.65,80071.78,1.0,0.41411,0.00021,27.3071]
[1778244844193,26.65,80072.36,1.0,0.41423,0.00021,27.30915]
[1778244849198,26.66,80074.89,1.0,0.41477,0.00021,27.31808]
[1778244853925,26.66,80075.62,1.0,0.41493,0.00021,27.32072]
[1778244853950,26.66,80075.62,1.0,0.41493,0.00021,27.32072]
[1778244853990,26.66,80075.62,1.0,0.41493,0.00021,27.32072]
[1778244854013,26.66,80076.59,1.0,0.41513,0.00021,27.32411]
[1778244854291,26.66,80076.59,1.0,0.41513,0.00021,27.32411]
[1778244854718,26.66,80076.59,1.0,0.41513,0.00021,27.32413]
[1778244855973,26.66,80076.59,1.0,0.41513,0.00021,27.32413]
[1778244855975,26.66,80076.59,1.0,0.41513,0.00021,27.32413]
[1778244856066,26.66,80078.39,1.0,0.41551,0.00021,27.33039]
[1778244861766,26.66,80078.72,1.0,0.41558,0.00021,27.33164]
[1778244866801,26.66,80081.7,1.0,0.41621,0.00021,27.34201]
[1778244872110,26.66,80082.86,1.0,0.41646,0.00021,27.34607]
[1778244876106,26.67,80089.97,1.0,0.41794,0.00021,27.36677]
[1778244876406,26.67,80090.54,1.0,0.41806,0.00021,27.36871]
[1778244877203,26.67,80090.95,1.0,0.41814,0.00021,27.3701]
[1778244882225,26.67,80096.58,1.0,0.41933,0.00021,27.38899]
[1778244884154,26.67,80099.09,1.0,0.41985,0.00021,27.39734]
[1778244884251,26.67,80099.23,1.0,0.41988,0.00021,27.39782]
[1778244887993,26.67,80102.74,1.0,0.42062,0.00021,27.40939]
[1778244888174,26.67,80102.35,1.0,0.42054,0.00021,27.40812]
[1778244893176,26.67,80106.35,1.0,0.42137,0.00021,27.42117]
[1778244898194,26.67,80109.12,1.0,0.42195,0.00021,27.43011]
[1778244903349,26.67,80107.26,1.0,0.42155,0.00021,27.42402]
[1778244905120,26.67,80102.95,1.0,0.42065,0.00021,27.40996]
[1778244905134,26.67,80102.95,1.0,0.42065,0.00021,27.40996]
[1778244905141,26.67,80102.95,1.0,0.42065,0.00021,27.40996]
[1778244905180,26.67,80097.54,1.0,0.41952,0.00021,27.3921]
[1778244905417,26.67,80097.54,1.0,0.41952,0.00021,27.3921]
[1778244905432,26.67,80097.54,1.0,0.41952,0.00021,27.3921]
[1778244905588,26.67,80097.54,1.0,0.41952,0.00021,27.3921]
[1778244905799,26.67,80097.54,1.0,0.41952,0.00021,27.3921]
[1778244906227,26.67,80097.36,1.0,0.41948,0.00021,27.3915]
[1778244906357,26.67,80097.36,1.0,0.41948,0.00021,27.3915]
[1778244907221,26.67,80097.36,1.0,0.41948,0.00021,27.3915]
[1778244907249,26.67,80097.44,1.0,0.4195,0.00021,27.39176]
[1778244911183,26.67,80104.03,1.0,0.42088,0.00021,27.41348]
[1778244913622,26.67,80104.24,1.0,0.42092,0.00021,27.41415]
[1778244914269,26.66,80107.19,1.0,0.42154,0.00021,27.42376]
[1778244915352,26.66,80108.06,1.0,0.42172,0.00021,27.42657]
[1778244916283,26.66,80108.21,1.0,0.42175,0.00021,27.42705]
[1778244921338,26.66,80110.8,1.0,0.42229,0.00021,27.43536]
[1778244926396,26.66,80112.26,1.0,0.42258,0.00021,27.43993]
[1778244931422,26.66,80111.04,1.0,0.42231,0.00021,27.43234]
[1778244936451,26.66,80110.13,1.0,0.42211,0.00021,27.42933]
[1778244941469,26.66,80109.0,1.0,0.42187,0.00021,27.42563]
[1778244946510,26.65,80108.18,1.0,0.4217,0.00021,27.42291]
[1778244951549,26.65,80109.84,1.0,0.42204,0.00021,27.42822]
[1778244956579,26.65,80108.69,1.0,0.4218,0.00021,27.42446]
[1778244961592,26.65,80107.9,1.0,0.42163,0.00021,27.42186]
[1778244966644,26.65,80114.1,1.0,0.42292,0.00021,27.44179]
[1778244971669,26.65,80116.65,1.0,0.42346,0.00021,27.44995]
[1778244976706,26.65,80116.56,1.0,0.42345,0.00021,27.44972]
[1778244981135,26.65,80117.36,1.0,0.42362,0.00021,27.45232]
[1778244981170,26.65,80117.36,1.0,0.42362,0.00021,27.45232]
[1778244981342,26.65,80117.15,1.0,0.42357,0.00021,27.45166]
[1778244981366,26.65,80117.15,1.0,0.42357,0.00021,27.45166]
[1778244982972,26.65,80122.84,1.0,0.42477,0.00021,27.46962]
[1778244983008,26.65,80122.84,1.0,0.42477,0.00021,27.46962]
[1778244988660,26.65,80127.94,1.0,0.42582,0.00021,27.48521]
[1778244993696,26.64,80126.32,1.0,0.42545,0.00021,27.47638]
[1778244998735,26.64,80133.63,1.0,0.42697,0.00021,27.4987]
[1778245003961,26.63,80134.9,1.0,0.42722,0.00021,27.5024]
[1778245006814,26.63,80130.13,1.0,0.42621,0.00021,27.48769]
[1778245006822,26.63,80130.13,1.0,0.42621,0.00021,27.48769]
[1778245007279,26.63,80128.13,1.0,0.42579,0.00021,27.4815]
[1778245011705,26.63,80128.73,1.0,0.42591,0.00021,27.4833]
[1778245011823,26.63,80128.3,1.0,0.42582,0.00021,27.48196]
[1778245014845,26.63,80120.64,1.0,0.42421,0.00021,27.45801]
[1778245020012,26.62,80118.89,1.0,0.42384,0.00021,27.45242]
[1778245025922,26.62,80123.81,1.0,0.42487,0.00021,27.46783]
[1778245030958,26.62,80120.08,1.0,0.42408,0.00021,27.45608]
[1778245035991,26.62,80119.33,1.0,0.42392,0.00021,27.45367]
[1778245041028,26.62,80118.02,1.0,0.42364,0.00021,27.44949]
[1778245046063,26.62,80117.25,1.0,0.42348,0.00021,27.44702]
[1778245051099,26.62,80116.97,1.0,0.42341,0.00021,27.44255]
[1778245056135,26.62,80116.19,1.0,0.42324,0.00021,27.44002]
[1778245064147,26.62,80115.92,1.0,0.42318,0.00021,27.43913]
[1778245070237,26.62,80114.93,1.0,0.42297,0.00021,27.43588]
[1778245075273,26.62,80116.77,1.0,0.42335,0.00021,27.44171]
[1778245082640,26.61,80116.43,1.0,0.42328,0.00021,27.44062]
[1778245088365,26.61,80111.79,1.0,0.4223,0.00021,27.42568]
[1778245093685,26.61,80112.15,1.0,0.42237,0.00021,27.42678]
[1778245097604,26.61,80110.65,1.0,0.42206,0.00021,27.4219]
[1778245098434,26.61,80107.22,1.0,0.42134,0.00021,27.4108]
[1778245100222,26.61,80104.34,1.0,0.42074,0.00021,27.4014]
[1778245100228,26.61,80104.34,1.0,0.42074,0.00021,27.4014]
[1778245100448,26.61,80103.51,1.0,0.42056,0.00021,27.39869]
[1778245101069,26.61,80103.51,1.0,0.42056,0.00021,27.39869]
[1778245101456,26.61,80102.65,1.0,0.42038,0.00021,27.39588]
[1778245102464,26.61,80095.67,1.0,0.41892,0.00021,27.37272]
[1778245104121,26.61,80092.72,1.0,0.41831,0.00021,27.36282]
[1778245104129,26.61,80092.72,1.0,0.41831,0.00021,27.36282]
[1778245104477,26.61,80092.41,1.0,0.41824,0.00021,27.36177]
[1778245109479,26.61,80087.14,1.0,0.41713,0.00021,27.34388]
[1778245114496,26.61,80088.72,1.0,0.41745,0.00021,27.34571]
[1778245119522,26.61,80088.82,1.0,0.41748,0.00021,27.34606]
[1778245124553,26.61,80093.77,1.0,0.41851,0.00021,27.36279]
[1778245127474,26.61,80086.58,1.0,0.41701,0.00021,27.33843]
[1778245130076,26.61,80082.34,1.0,0.41612,0.00021,27.32391]
[1778245130206,26.61,80082.34,1.0,0.41612,0.00021,27.32391]
[1778245130501,26.61,80082.81,1.0,0.41622,0.00021,27.32554]
[1778245131038,26.61,80082.81,1.0,0.41622,0.00021,27.32554]
[1778245131360,26.61,80082.81,1.0,0.41622,0.00021,27.32554]
[1778245131437,26.61,80082.81,1.0,0.41622,0.00021,27.32554]
[1778245131489,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245131580,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245131803,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245131821,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132013,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132027,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132221,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132230,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132241,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132432,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132435,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132446,26.61,80076.39,1.0,0.41488,0.00021,27.30331]
[1778245132321,26.62,80059.67,1.0,0.41139,0.00021,27.24394]
[1778245132930,26.62,80059.67,1.0,0.41139,0.00021,27.24394]
[1778245133034,26.62,80059.67,1.0,0.41139,0.00021,27.24394]
[1778245133236,26.62,80059.67,1.0,0.41139,0.00021,27.24394]
[1778245133309,26.62,80059.67,1.0,0.41139,0.00021,27.24394]
[1778245133330,26.61,80050.11,1.0,0.40939,0.00021,27.20902]
[1778245133686,26.61,80050.11,1.0,0.40939,0.00021,27.20902]
[1778245134103,26.61,80050.11,1.0,0.40939,0.00021,27.20902]
[1778245134194,26.61,80050.11,1.0,0.40939,0.00021,27.20902]
[1778245134270,26.61,80050.11,1.0,0.40939,0.00021,27.20902]
[1778245134525,26.61,80031.22,1.0,0.40545,0.00021,27.13801]
[1778245135515,26.61,80017.4,1.0,0.40258,0.00021,27.08446]
[1778245136185,26.61,80017.4,1.0,0.40258,0.00021,27.08446]
[1778245136191,26.61,80017.4,1.0,0.40258,0.00021,27.08446]
[1778245136192,26.61,80017.4,1.0,0.40258,0.00021,27.08446]
[1778245136436,26.61,80021.74,1.0,0.40348,0.00021,27.10138]
[1778245141463,26.61,80022.46,1.0,0.40361,0.00021,27.10398]
[1778245145427,26.61,80014.8,1.0,0.40201,0.00021,27.07372]
[1778245150441,26.6,80008.25,1.0,0.40064,0.00021,27.04756]
[1778245155529,26.6,80008.74,1.0,0.40074,0.00021,27.04942]
[1778245160562,26.6,80010.45,1.0,0.40108,0.00021,27.0561]
[1778245165610,26.6,80013.77,1.0,0.40177,0.00021,27.06916]
[1778245166037,26.6,80013.77,1.0,0.40177,0.00021,27.06916]
[1778245166497,26.6,80013.77,1.0,0.40177,0.00021,27.06916]
[1778245166507,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245166583,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245166677,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245166705,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245166732,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245166821,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245166825,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245167146,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245167235,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245167376,26.6,80010.91,1.0,0.40117,0.00021,27.05779]
[1778245167475,26.6,79992.24,1.0,0.3973,0.00021,26.98226]
[1778245167719,26.6,79992.24,1.0,0.3973,0.00021,26.98226]
[1778245167847,26.6,79992.24,1.0,0.3973,0.00021,26.98226]
[1778245168348,26.6,79992.24,1.0,0.3973,0.00021,26.98226]
[1778245168449,26.6,79992.24,1.0,0.3973,0.00021,26.98226]
[1778245168520,26.6,79992.24,1.0,0.3973,0.00021,26.98226]
[1778245168478,26.6,79966.4,1.0,0.39195,0.00021,26.87355]
[1778245168720,26.6,79966.4,1.0,0.39195,0.00021,26.87355]
[1778245169128,26.6,79966.4,1.0,0.39195,0.00021,26.87355]
[1778245169518,26.6,79966.4,1.0,0.39195,0.00021,26.87355]
[1778245169537,26.6,79966.4,1.0,0.39195,0.00021,26.87355]
[1778245169480,26.6,79967.3,1.0,0.39213,0.00021,26.87742]
[1778245170016,26.6,79967.3,1.0,0.39213,0.00021,26.87742]
[1778245170252,26.6,79967.3,1.0,0.39213,0.00021,26.87742]
[1778245170273,26.6,79967.3,1.0,0.39213,0.00021,26.87742]
[1778245170330,26.6,79967.3,1.0,0.39213,0.00021,26.87742]
[1778245170350,26.6,79967.3,1.0,0.39213,0.00021,26.87742]
[1778245170365,26.6,79967.3,1.0,0.39213,0.00021,26.87742]
[1778245170475,26.6,79974.84,1.0,0.3937,0.00021,26.90964]
[1778245171309,26.6,79974.84,1.0,0.3937,0.00021,26.90964]
[1778245171514,26.6,79974.84,1.0,0.3937,0.00021,26.90964]
[1778245171399,26.6,79977.82,1.0,0.3943,0.00021,26.91868]
[1778245172510,26.6,79985.22,1.0,0.39583,0.00021,26.94972]
[1778245172699,26.6,79985.22,1.0,0.39583,0.00021,26.94972]
[1778245173228,26.6,79985.22,1.0,0.39583,0.00021,26.94972]
[1778245173404,26.6,79985.22,1.0,0.39583,0.00021,26.94972]
[1778245173410,26.6,79985.22,1.0,0.39583,0.00021,26.94972]
[1778245173416,26.6,79985.22,1.0,0.39583,0.00021,26.94972]
[1778245173758,26.6,79989.34,1.0,0.39669,0.00021,26.96685]
[1778245173774,26.6,79989.34,1.0,0.39669,0.00021,26.96685]
[1778245174241,26.6,79989.34,1.0,0.39669,0.00021,26.96685]
[1778245174269,26.6,79989.34,1.0,0.39669,0.00021,26.96685]
[1778245174342,26.6,79987.27,1.0,0.39626,0.00021,26.95831]
[1778245175073,26.6,79987.27,1.0,0.39626,0.00021,26.95831]
[1778245175097,26.6,79987.27,1.0,0.39626,0.00021,26.95831]
[1778245176857,26.6,79986.5,1.0,0.3961,0.00021,26.95513]
[1778245176873,26.6,79986.5,1.0,0.3961,0.00021,26.95513]
[1778245176998,26.6,79986.43,1.0,0.39609,0.00021,26.95486]
[1778245178872,26.6,79991.34,1.0,0.39711,0.00021,26.97522]
[1778245179150,26.6,79991.34,1.0,0.39711,0.00021,26.97522]
[1778245181845,26.6,79991.58,1.0,0.39716,0.00021,26.97625]
[1778245183602,26.6,79993.12,1.0,0.39748,0.00021,26.9826]
[1778245188625,26.6,79995.5,1.0,0.39798,0.00021,26.99238]
[1778245189291,26.6,79995.5,1.0,0.39798,0.00021,26.99238]
[1778245189524,26.6,79998.04,1.0,0.3985,0.00021,27.00274]
[1778245189742,26.6,79998.04,1.0,0.3985,0.00021,27.00274]
[1778245189749,26.6,79998.04,1.0,0.3985,0.00021,27.00274]
[1778245190091,26.6,79998.04,1.0,0.3985,0.00021,27.00274]
[1778245191289,26.6,80005.38,1.0,0.40003,0.00021,27.0324]
[1778245191818,26.6,80005.38,1.0,0.40003,0.00021,27.0324]
[1778245192539,26.6,80005.38,1.0,0.40003,0.00021,27.0324]
[1778245192417,26.6,80004.93,1.0,0.39993,0.00021,27.03058]
[1778245193112,26.6,80005.1,1.0,0.39997,0.00021,27.03124]
[1778245195385,26.6,80011.71,1.0,0.40134,0.00021,27.05762]
[1778245195460,26.6,80014.25,1.0,0.40186,0.00021,27.06765]
[1778245200970,26.6,80015.22,1.0,0.40205,0.00021,27.07127]
[1778245203797,26.6,80017.12,1.0,0.40244,0.00021,27.07863]
[1778245204316,26.6,80012.96,1.0,0.40157,0.00021,27.06216]
[1778245210287,26.59,80008.28,1.0,0.40059,0.00021,27.04337]
[1778245213548,26.59,80008.9,1.0,0.40072,0.00021,27.0458]
[1778245213599,26.59,80010.19,1.0,0.40098,0.00021,27.0509]
[1778245215357,26.59,80018.89,1.0,0.40279,0.00021,27.08524]
[1778245221355,26.59,80019.33,1.0,0.40287,0.00021,27.08674]
[1778245223730,26.59,80020.2,1.0,0.40304,0.00021,27.09006]
[1778245224536,26.59,80012.3,1.0,0.4014,0.00021,27.05889]
[1778245225092,26.59,80012.3,1.0,0.4014,0.00021,27.05889]
[1778245225105,26.59,80012.3,1.0,0.4014,0.00021,27.05889]
[1778245225135,26.59,80012.3,1.0,0.4014,0.00021,27.05889]
[1778245225391,26.59,80004.82,1.0,0.39984,0.00021,27.02895]
[1778245226464,26.59,80004.82,1.0,0.39984,0.00021,27.02895]
[1778245226503,26.59,80004.82,1.0,0.39984,0.00021,27.02895]
[1778245226516,26.59,80004.82,1.0,0.39984,0.00021,27.02895]
[1778245226519,26.59,80004.82,1.0,0.39984,0.00021,27.02895]
[1778245227000,26.59,80002.9,1.0,0.39944,0.00021,27.02119]
[1778245227042,26.59,80002.9,1.0,0.39944,0.00021,27.02119]
[1778245227896,26.59,80002.27,1.0,0.39931,0.00021,27.01864]
[1778245228463,26.59,80002.27,1.0,0.39931,0.00021,27.01864]
[1778245228509,26.59,80002.27,1.0,0.39931,0.00021,27.01864]
[1778245228767,26.59,80000.88,1.0,0.39902,0.00021,27.01301]
[1778245229222,26.59,80000.88,1.0,0.39902,0.00021,27.01301]
[1778245229226,26.59,80000.88,1.0,0.39902,0.00021,27.01301]
[1778245230648,26.59,80008.67,1.0,0.40064,0.00021,27.04436]
[1778245234856,26.58,80014.85,1.0,0.40191,0.00021,27.06526]
[1778245234861,26.58,80014.85,1.0,0.40191,0.00021,27.06526]
[1778245234864,26.58,80014.85,1.0,0.40191,0.00021,27.06526]
[1778245239902,26.58,80015.54,1.0,0.40204,0.00021,27.06783]
[1778245244950,26.58,80013.7,1.0,0.40165,0.00021,27.06038]
[1778245249420,26.58,80013.25,1.0,0.40155,0.00021,27.05846]
[1778245249624,26.58,80013.25,1.0,0.40155,0.00021,27.05846]
[1778245249628,26.58,80016.01,1.0,0.40212,0.00021,27.06935]
[1778245254638,26.58,80022.23,1.0,0.40341,0.00021,27.09364]
[1778245254883,26.58,80022.23,1.0,0.40341,0.00021,27.09364]
[1778245254887,26.58,80022.23,1.0,0.40341,0.00021,27.09364]
[1778245254963,26.58,80022.23,1.0,0.40341,0.00021,27.09364]
[1778245255594,26.57,80022.23,1.0,0.4034,0.00021,27.09356]
[1778245257400,26.57,80024.92,1.0,0.40396,0.00021,27.10403]
[1778245257612,26.57,80024.14,1.0,0.4038,0.00021,27.10102]
[1778245261636,26.58,80016.61,1.0,0.40224,0.00021,27.07158]
[1778245262930,26.58,80014.41,1.0,0.40178,0.00021,27.06289]
[1778245263650,26.58,80012.28,1.0,0.40134,0.00021,27.05444]
[1778245266291,26.58,80008.12,1.0,0.40047,0.00021,27.03783]
[1778245266672,26.57,80007.29,1.0,0.4003,0.00021,27.03448]
[1778245269696,26.57,79999.87,1.0,0.39875,0.00021,27.00444]
[1778245275030,26.57,79999.37,1.0,0.39864,0.00021,27.00226]
[1778245280770,26.57,79995.15,1.0,0.39775,0.00021,26.98474]
[1778245285270,26.57,79987.38,1.0,0.39613,0.00021,26.95249]
[1778245288050,26.57,79979.06,1.0,0.3944,0.00021,26.91761]
[1778245293861,26.57,79979.69,1.0,0.39452,0.00021,26.91665]
[1778245297687,26.56,79988.17,1.0,0.39627,0.00021,26.95209]
[1778245303706,26.56,79988.28,1.0,0.39629,0.00021,26.95248]
[1778245308787,26.56,79993.36,1.0,0.39734,0.00021,26.97332]
[1778245310359,26.56,79994.51,1.0,0.39757,0.00021,26.97797]
[1778245310673,26.56,79994.36,1.0,0.39754,0.00021,26.97732]
[1778245313312,26.56,80000.4,1.0,0.39879,0.00021,27.00192]
[1778245313724,26.56,80000.29,1.0,0.39876,0.00021,27.00144]
[1778245315576,26.56,80003.53,1.0,0.39944,0.00021,27.01455]
[1778245316874,26.56,80009.66,1.0,0.40071,0.00021,27.03917]
[1778245317655,26.56,80011.24,1.0,0.40104,0.00021,27.04549]
[1778245322668,26.56,80011.12,1.0,0.40101,0.00021,27.04503]
[1778245326276,26.56,80009.52,1.0,0.40067,0.00021,27.03843]
[1778245326384,26.56,80009.52,1.0,0.40067,0.00021,27.03843]
[1778245326733,26.55,80016.16,1.0,0.40205,0.00021,27.06475]
[1778245326978,26.55,80016.16,1.0,0.40205,0.00021,27.06475]
[1778245327499,26.55,80016.16,1.0,0.40205,0.00021,27.06475]
[1778245327509,26.55,80034.92,1.0,0.40595,0.00021,27.13752]
[1778245328041,26.55,80034.92,1.0,0.40595,0.00021,27.13752]
[1778245328139,26.55,80034.92,1.0,0.40595,0.00021,27.13752]
[1778245328281,26.55,80034.92,1.0,0.40595,0.00021,27.13752]
[1778245328320,26.55,80034.92,1.0,0.40595,0.00021,27.13752]
[1778245328330,26.55,80034.92,1.0,0.40595,0.00021,27.13752]
[1778245328598,26.55,80048.47,1.0,0.40879,0.00021,27.1886]
[1778245329024,26.55,80048.47,1.0,0.40879,0.00021,27.1886]
[1778245329665,26.55,80049.74,1.0,0.40906,0.00021,27.19336]
[1778245334676,26.56,80053.1,1.0,0.40977,0.00021,27.20593]
[1778245335350,26.56,80053.67,1.0,0.40989,0.00021,27.20807]
[1778245335352,26.56,80053.67,1.0,0.40989,0.00021,27.20807]
[1778245335689,26.56,80054.76,1.0,0.41012,0.00021,27.21211]
[1778245340692,26.56,80058.57,1.0,0.41093,0.00021,27.22619]
[1778245342390,26.56,80059.79,1.0,0.41119,0.00021,27.2307]
[1778245342486,26.56,80059.79,1.0,0.41119,0.00021,27.2307]
[1778245342496,26.56,80059.79,1.0,0.41119,0.00021,27.2307]
[1778245342558,26.56,80059.79,1.0,0.41119,0.00021,27.2307]
[1778245342592,26.56,80059.29,1.0,0.41109,0.00021,27.22893]
[1778245344871,26.56,80053.99,1.0,0.40998,0.00021,27.20962]
[1778245344880,26.56,80053.99,1.0,0.40998,0.00021,27.20962]
[1778245345706,26.56,80046.37,1.0,0.40838,0.00021,27.18134]
[1778245347552,26.56,80047.36,1.0,0.40858,0.00021,27.18493]
[1778245347560,26.56,80047.36,1.0,0.40858,0.00021,27.18493]
[1778245349301,26.56,80048.24,1.0,0.40876,0.00021,27.18801]
[1778245349330,26.56,80048.24,1.0,0.40876,0.00021,27.18801]
[1778245353837,26.56,80050.27,1.0,0.40917,0.00021,27.19197]
[1778245353882,26.56,80050.27,1.0,0.40917,0.00021,27.19197]
[1778245356158,26.56,80044.14,1.0,0.40789,0.00021,27.16913]
[1778245356197,26.56,80044.14,1.0,0.40789,0.00021,27.16913]
[1778245356239,26.56,80044.14,1.0,0.40789,0.00021,27.16913]
[1778245356404,26.56,80040.47,1.0,0.40712,0.00021,27.15533]
[1778245360207,26.56,80039.27,1.0,0.40687,0.00021,27.15082]
[1778245360227,26.56,80039.27,1.0,0.40687,0.00021,27.15082]
[1778245360691,26.56,80041.97,1.0,0.40744,0.00021,27.16104]
[1778245366206,26.56,80036.0,1.0,0.40618,0.00021,27.13834]
[1778245372212,26.56,80032.44,1.0,0.40544,0.00021,27.12477]
[1778245374256,26.56,80032.03,1.0,0.40535,0.00021,27.12314]
[1778245374427,26.56,80032.03,1.0,0.40535,0.00021,27.12314]
[1778245374787,26.56,80024.8,1.0,0.40384,0.00021,27.09515]
[1778245376760,26.56,80016.28,1.0,0.40207,0.00021,27.06175]
[1778245376960,26.56,80016.28,1.0,0.40207,0.00021,27.06175]
[1778245376976,26.56,80016.28,1.0,0.40207,0.00021,27.06175]
[1778245376986,26.56,80016.28,1.0,0.40207,0.00021,27.06175]
[1778245377447,26.56,80016.28,1.0,0.40206,0.00021,27.06171]
[1778245379246,26.55,80015.24,1.0,0.40184,0.00021,27.05756]
[1778245379460,26.55,80013.88,1.0,0.40156,0.00021,27.05213]
[1778245384531,26.55,80011.3,1.0,0.40102,0.00021,27.04174]
[1778245390540,26.55,80017.11,1.0,0.40221,0.00021,27.06455]
[1778245395573,26.55,80019.71,1.0,0.40275,0.00021,27.0747]
[1778245400611,26.55,80019.41,1.0,0.40268,0.00021,27.07349]
[1778245405643,26.55,80025.76,1.0,0.40401,0.00021,27.09832]
[1778245408158,26.55,80025.73,1.0,0.404,0.00021,27.09824]
[1778245408664,26.55,80027.18,1.0,0.40431,0.00021,27.10389]
[1778245412693,26.55,80037.1,1.0,0.40636,0.00021,27.13822]
[1778245414410,26.54,80038.67,1.0,0.40668,0.00021,27.14408]
[1778245414417,26.54,80038.67,1.0,0.40668,0.00021,27.14408]
[1778245414458,26.54,80038.67,1.0,0.40668,0.00021,27.14408]
[1778245414708,26.54,80039.39,1.0,0.40682,0.00021,27.14671]
[1778245416722,26.54,80050.31,1.0,0.4091,0.00021,27.18743]
[1778245419214,26.54,80052.29,1.0,0.4095,0.00021,27.19456]
[1778245419422,26.54,80052.29,1.0,0.4095,0.00021,27.19456]
[1778245419770,26.54,80056.36,1.0,0.41035,0.00021,27.20945]
[1778245421332,26.53,80056.36,1.0,0.41034,0.00021,27.20937]
[1778245421353,26.53,80056.36,1.0,0.41034,0.00021,27.20937]
[1778245421380,26.53,80056.36,1.0,0.41034,0.00021,27.20937]
[1778245421556,26.53,80056.36,1.0,0.41034,0.00021,27.20937]
[1778245421587,26.53,80056.36,1.0,0.41034,0.00021,27.20937]
[1778245421762,26.53,80056.36,1.0,0.41034,0.00021,27.20937]
[1778245421793,26.53,80056.36,1.0,0.41034,0.00021,27.20937]
[1778245421796,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245421976,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422003,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422219,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422242,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422423,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422449,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422678,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422687,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422695,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422762,26.54,80063.48,1.0,0.41184,0.00021,27.2353]
[1778245422851,26.54,80064.04,1.0,0.41196,0.00021,27.23737]
[1778245423363,26.54,80064.04,1.0,0.41196,0.00021,27.23737]
[1778245423822,26.54,80065.51,1.0,0.41227,0.00021,27.2427]
[1778245425411,26.54,80066.79,1.0,0.41254,0.00021,27.24734]
[1778245425447,26.54,80066.79,1.0,0.41254,0.00021,27.24734]
[1778245425785,26.54,80066.79,1.0,0.41254,0.00021,27.24738]
[1778245427464,26.54,80068.47,1.0,0.4129,0.00021,27.25343]
[1778245427804,26.54,80069.0,1.0,0.41301,0.00021,27.25537]
[1778245429529,26.54,80074.54,1.0,0.41418,0.00021,27.27505]
[1778245429813,26.54,80074.54,1.0,0.41418,0.00021,27.27509]
[1778245431554,26.54,80077.31,1.0,0.41476,0.00021,27.28486]
[1778245431869,26.54,80077.45,1.0,0.41479,0.00021,27.28539]
[1778245434859,26.54,80069.96,1.0,0.41323,0.00021,27.25903]
[1778245437074,26.55,80070.21,1.0,0.41328,0.00021,27.25998]
[1778245437088,26.55,80070.21,1.0,0.41328,0.00021,27.25998]
[1778245437868,26.55,80070.98,1.0,0.41345,0.00021,27.26276]
[1778245442882,26.55,80071.57,1.0,0.41358,0.00021,27.26499]
[1778245443550,26.55,80072.41,1.0,0.41376,0.00021,27.26801]
[1778245443581,26.55,80072.41,1.0,0.41376,0.00021,27.26801]
[1778245443810,26.55,80072.41,1.0,0.41376,0.00021,27.26801]
[1778245443818,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245443920,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245443945,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245443986,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245444109,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245444137,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245444166,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245444341,26.55,80073.04,1.0,0.41389,0.00021,27.27027]
[1778245444842,26.55,80067.47,1.0,0.41273,0.00021,27.25052]
[1778245445513,26.55,80067.47,1.0,0.41273,0.00021,27.25052]
[1778245445880,26.55,80059.85,1.0,0.41113,0.00021,27.22306]
[1778245445968,26.55,80059.85,1.0,0.41113,0.00021,27.22306]
[1778245445978,26.55,80059.85,1.0,0.41113,0.00021,27.22306]
[1778245446310,26.55,80059.85,1.0,0.41113,0.00021,27.22306]
[1778245446383,26.55,80059.85,1.0,0.41113,0.00021,27.22306]
[1778245446813,26.55,80059.85,1.0,0.41113,0.00021,27.22306]
[1778245446887,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447007,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447135,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447286,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447322,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447470,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447664,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447815,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447862,26.55,80041.16,1.0,0.40722,0.00021,27.15385]
[1778245447863,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448001,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448068,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448186,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448270,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448394,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448473,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448605,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448657,26.55,80025.25,1.0,0.4039,0.00021,27.09291]
[1778245448787,26.55,80021.72,1.0,0.40316,0.00021,27.07914]
[1778245449823,26.55,80030.87,1.0,0.40507,0.00021,27.11457]
[1778245451012,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452299,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452329,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452358,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452386,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452416,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452595,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452624,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452795,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452805,26.55,80040.07,1.0,0.40699,0.00021,27.14964]
[1778245452844,26.55,80039.89,1.0,0.40694,0.00021,27.14885]
[1778245453015,26.55,80039.89,1.0,0.40694,0.00021,27.14885]
[1778245453039,26.55,80039.89,1.0,0.40694,0.00021,27.14885]
[1778245453225,26.55,80039.89,1.0,0.40694,0.00021,27.14885]
[1778245453326,26.55,80040.29,1.0,0.40703,0.00021,27.15037]
[1778245454118,26.55,80040.29,1.0,0.40703,0.00021,27.15037]
[1778245454120,26.55,80040.29,1.0,0.40703,0.00021,27.15037]
[1778245454368,26.55,80041.67,1.0,0.40731,0.00021,27.15551]
[1778245459384,26.54,80044.37,1.0,0.40786,0.00021,27.1654]
[1778245459398,26.54,80044.37,1.0,0.40786,0.00021,27.1654]
[1778245459470,26.54,80044.06,1.0,0.40779,0.00021,27.1641]
[1778245461875,26.54,80043.42,1.0,0.40765,0.00021,27.16162]
[1778245461882,26.54,80043.42,1.0,0.40765,0.00021,27.16162]
[1778245462919,26.54,80042.26,1.0,0.40741,0.00021,27.15732]
[1778245465886,26.54,80033.24,1.0,0.40553,0.00021,27.12314]
[1778245470895,26.54,80039.8,1.0,0.4069,0.00021,27.14818]
[1778245475897,26.55,80039.25,1.0,0.40679,0.00021,27.14273]
[1778245479954,26.54,80047.99,1.0,0.40859,0.00021,27.17508]
[1778245484987,26.53,80044.43,1.0,0.40781,0.00021,27.16129]
[1778245490021,26.52,80045.04,1.0,0.40791,0.00021,27.16311]
[1778245495118,26.51,80042.98,1.0,0.40745,0.00021,27.15491]
[1778245500131,26.51,80038.63,1.0,0.40652,0.00021,27.13801]
[1778245505136,26.5,80038.74,1.0,0.40652,0.00021,27.13801]
[1778245509881,26.5,80039.29,1.0,0.40661,0.00021,27.13977]
[1778245510008,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510057,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510210,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510376,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510422,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510467,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510623,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510649,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510830,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510885,26.49,80040.0,1.0,0.40675,0.00021,27.14238]
[1778245510955,26.49,80049.81,1.0,0.4088,0.00021,27.17916]
[1778245511075,26.49,80049.81,1.0,0.4088,0.00021,27.17916]
[1778245511129,26.49,80049.81,1.0,0.4088,0.00021,27.17916]
[1778245511280,26.49,80049.81,1.0,0.4088,0.00021,27.17916]
[1778245511311,26.49,80049.81,1.0,0.4088,0.00021,27.17916]
[1778245511323,26.49,80049.81,1.0,0.4088,0.00021,27.17916]
[1778245511489,26.49,80049.81,1.0,0.4088,0.00021,27.17916]
[1778245511530,26.49,80056.85,1.0,0.41027,0.00021,27.20509]
[1778245513437,26.49,80063.41,1.0,0.41166,0.00021,27.22907]
[1778245514222,26.49,80063.41,1.0,0.41166,0.00021,27.22907]
[1778245514231,26.49,80063.41,1.0,0.41166,0.00021,27.22907]
[1778245514794,26.49,80063.41,1.0,0.41166,0.00021,27.22907]
[1778245514807,26.49,80063.41,1.0,0.41166,0.00021,27.22907]
[1778245514809,26.49,80063.41,1.0,0.41166,0.00021,27.22907]
[1778245514833,26.49,80070.35,1.0,0.41312,0.00021,27.25411]
[1778245520258,26.5,80073.87,1.0,0.41387,0.00021,27.26684]
[1778245521187,26.5,80071.66,1.0,0.41341,0.00021,27.25904]
[1778245521711,26.5,80071.66,1.0,0.41341,0.00021,27.25904]
[1778245521791,26.5,80065.7,1.0,0.41216,0.00021,27.23773]
[1778245522067,26.5,80065.7,1.0,0.41216,0.00021,27.23773]
[1778245522137,26.5,80065.7,1.0,0.41216,0.00021,27.23773]
[1778245522310,26.5,80065.7,1.0,0.41216,0.00021,27.23773]
[1778245522651,26.5,80065.7,1.0,0.41216,0.00021,27.23773]
[1778245522822,26.5,80065.7,1.0,0.41216,0.00021,27.23773]
[1778245522846,26.5,80065.7,1.0,0.41216,0.00021,27.23773]
[1778245522946,26.5,80060.56,1.0,0.41109,0.00021,27.21916]
[1778245525518,26.5,80054.17,1.0,0.40974,0.00021,27.19571]
[1778245530986,26.5,80056.51,1.0,0.41023,0.00021,27.20433]
[1778245531148,26.5,80057.71,1.0,0.41049,0.00021,27.20873]
[1778245531185,26.5,80057.71,1.0,0.41049,0.00021,27.20873]
[1778245531465,26.5,80057.71,1.0,0.41049,0.00021,27.20873]
[1778245531489,26.5,80057.71,1.0,0.41049,0.00021,27.20873]
[1778245531560,26.5,80058.14,1.0,0.41056,0.00021,27.20672]
[1778245532303,26.5,80058.14,1.0,0.41056,0.00021,27.20672]
[1778245532502,26.5,80058.14,1.0,0.41056,0.00021,27.20672]
[1778245532541,26.5,80058.14,1.0,0.41056,0.00021,27.20672]
[1778245532728,26.5,80047.67,1.0,0.40837,0.00021,27.16801]
[1778245534390,26.5,80047.67,1.0,0.40836,0.00021,27.16793]
[1778245534961,26.5,80046.35,1.0,0.40808,0.00021,27.16292]
[1778245536094,26.5,80044.15,1.0,0.40762,0.00021,27.15459]
[1778245536595,26.49,80044.15,1.0,0.40761,0.00021,27.15452]
[1778245537840,26.49,80036.24,1.0,0.40595,0.00021,27.12445]
[1778245540682,26.49,80026.74,1.0,0.40397,0.00021,27.08787]
[1778245541219,26.49,80026.74,1.0,0.40397,0.00021,27.08787]
[1778245541226,26.49,80026.74,1.0,0.40397,0.00021,27.08787]
[1778245541918,26.49,80024.0,1.0,0.4034,0.00021,27.07717]
[1778245546948,26.49,80022.03,1.0,0.40298,0.00021,27.06941]
[1778245549145,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549219,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549350,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549389,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549565,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549599,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549768,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549817,26.49,80016.39,1.0,0.4018,0.00021,27.0471]
[1778245549825,26.49,80015.37,1.0,0.40159,0.00021,27.04304]
[1778245550455,26.49,80015.37,1.0,0.40159,0.00021,27.04304]
[1778245550692,26.49,80015.37,1.0,0.40159,0.00021,27.04302]
[1778245555728,26.49,80010.83,1.0,0.40063,0.00021,27.02476]
[1778245558543,26.49,80011.2,1.0,0.40071,0.00021,27.0262]
[1778245558577,26.49,80011.2,1.0,0.40071,0.00021,27.0262]
[1778245558628,26.49,80011.2,1.0,0.40071,0.00021,27.0262]
[1778245558824,26.49,80011.2,1.0,0.40071,0.00021,27.0262]
[1778245559571,26.49,80008.97,1.0,0.40024,0.00021,27.01722]
[1778245559602,26.49,80008.97,1.0,0.40024,0.00021,27.01722]
[1778245559963,26.49,80005.33,1.0,0.39948,0.00021,27.00251]
[1778245560689,26.49,80005.33,1.0,0.39948,0.00021,27.00251]
[1778245560994,26.49,80001.34,1.0,0.39865,0.00021,26.98627]
[1778245561325,26.49,80001.34,1.0,0.39865,0.00021,26.98627]
[1778245561386,26.49,80001.34,1.0,0.39865,0.00021,26.98627]
[1778245561404,26.49,80001.34,1.0,0.39865,0.00021,26.98627]
[1778245561522,26.49,80001.34,1.0,0.39865,0.00021,26.98627]
[1778245561582,26.49,80001.34,1.0,0.39865,0.00021,26.98627]
[1778245561776,26.49,80001.82,1.0,0.39875,0.00021,26.98822]
[1778245562730,26.49,80001.82,1.0,0.39875,0.00021,26.98822]
[1778245562778,26.49,79993.46,1.0,0.39701,0.00021,26.95389]
[1778245564791,26.49,79985.37,1.0,0.39533,0.00021,26.92025]
[1778245565166,26.49,79985.37,1.0,0.39533,0.00021,26.92025]
[1778245565506,26.49,79985.37,1.0,0.39533,0.00021,26.92025]
[1778245565867,26.49,79985.37,1.0,0.39533,0.00021,26.92025]
[1778245567245,26.49,79977.88,1.0,0.39377,0.00021,26.8887]
[1778245572664,26.5,79979.59,1.0,0.39414,0.00021,26.89623]
[1778245573248,26.5,79978.7,1.0,0.39396,0.00021,26.89251]
[1778245576917,26.5,79973.69,1.0,0.39293,0.00021,26.87134]
[1778245576977,26.5,79973.69,1.0,0.39293,0.00021,26.87134]
[1778245577018,26.5,79973.86,1.0,0.39297,0.00021,26.87214]
[1778245577054,26.5,79973.86,1.0,0.39297,0.00021,26.87214]
[1778245577087,26.5,79973.86,1.0,0.39297,0.00021,26.87214]
[1778245577118,26.5,79973.86,1.0,0.39297,0.00021,26.87214]
[1778245577351,26.5,79973.86,1.0,0.39297,0.00021,26.87214]
[1778245577892,26.5,79973.86,1.0,0.39297,0.00021,26.87221]
[1778245578777,26.5,79973.86,1.0,0.39297,0.00021,26.87221]
[1778245578891,26.5,79967.0,1.0,0.39155,0.00021,26.84275]
[1778245579622,26.5,79967.0,1.0,0.39155,0.00021,26.84275]
[1778245579667,26.5,79967.0,1.0,0.39155,0.00021,26.84275]
[1778245579858,26.5,79967.0,1.0,0.39155,0.00021,26.84275]
[1778245580025,26.5,79967.0,1.0,0.39155,0.00021,26.84275]
[1778245579959,26.5,79962.17,1.0,0.39055,0.00021,26.82184]
[1778245580056,26.5,79962.17,1.0,0.39055,0.00021,26.82184]
[1778245580503,26.5,79962.17,1.0,0.39055,0.00021,26.82184]
[1778245580541,26.5,79962.17,1.0,0.39055,0.00021,26.82184]
[1778245581161,26.5,79962.49,1.0,0.39062,0.00021,26.82331]
[1778245581409,26.5,79962.49,1.0,0.39062,0.00021,26.82331]
[1778245581488,26.5,79962.49,1.0,0.39062,0.00021,26.82331]
[1778245582196,26.5,79959.05,1.0,0.38992,0.00021,26.80836]
[1778245582223,26.5,79959.05,1.0,0.38992,0.00021,26.80836]
[1778245582247,26.5,79959.05,1.0,0.38992,0.00021,26.80836]
[1778245582361,26.5,79959.05,1.0,0.38992,0.00021,26.80836]
[1778245582362,26.5,79959.05,1.0,0.38992,0.00021,26.80836]
[1778245582804,26.5,79959.05,1.0,0.38992,0.00021,26.80836]
[1778245582871,26.5,79959.05,1.0,0.38992,0.00021,26.80836]
[1778245582937,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245584372,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245584382,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245584439,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245584475,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245584599,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245584619,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245585026,26.5,79948.21,1.0,0.38768,0.00021,26.76052]
[1778245585192,26.5,79940.87,1.0,0.38616,0.00021,26.72761]
[1778245585944,26.5,79932.58,1.0,0.38445,0.00021,26.68997]
[1778245586094,26.5,79932.58,1.0,0.38445,0.00021,26.68997]
[1778245586630,26.5,79932.58,1.0,0.38445,0.00021,26.68997]
[1778245586635,26.5,79932.58,1.0,0.38445,0.00021,26.68997]
[1778245586646,26.5,79932.58,1.0,0.38445,0.00021,26.68997]
[1778245586951,26.5,79931.66,1.0,0.38425,0.00021,26.68561]
[1778245588108,26.5,79932.78,1.0,0.38447,0.00021,26.69054]
[1778245588267,26.5,79932.78,1.0,0.38447,0.00021,26.69054]
[1778245589060,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245589535,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245589593,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245589982,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590264,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590335,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590436,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590628,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590669,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590707,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590715,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590953,26.5,79927.91,1.0,0.38346,0.00021,26.66812]
[1778245590991,26.5,79917.83,1.0,0.38138,0.00021,26.62126]
[1778245591249,26.5,79917.83,1.0,0.38138,0.00021,26.62126]
[1778245591277,26.5,79917.83,1.0,0.38138,0.00021,26.62126]
[1778245591297,26.5,79917.83,1.0,0.38138,0.00021,26.62126]
[1778245592035,26.5,79914.63,1.0,0.3807,0.00021,26.60254]
[1778245593211,26.5,79914.88,1.0,0.38075,0.00021,26.60365]
[1778245593505,26.5,79914.88,1.0,0.38075,0.00021,26.60365]
[1778245594008,26.5,79923.44,1.0,0.38251,0.00021,26.64355]
[1778245594564,26.5,79923.44,1.0,0.38251,0.00021,26.64355]
[1778245595179,26.5,79924.82,1.0,0.38279,0.00021,26.64988]
[1778245595559,26.5,79924.82,1.0,0.38279,0.00021,26.64988]
[1778245596028,26.49,79924.67,1.0,0.38276,0.00021,26.64911]
[1778245599597,26.49,79928.33,1.0,0.3835,0.00021,26.66577]
[1778245600184,26.49,79926.67,1.0,0.38316,0.00021,26.65804]
[1778245600547,26.49,79926.67,1.0,0.38316,0.00021,26.65804]
[1778245602336,26.49,79926.49,1.0,0.38311,0.00021,26.65706]
[1778245602397,26.49,79926.49,1.0,0.38311,0.00021,26.65706]
[1778245602481,26.49,79926.49,1.0,0.38311,0.00021,26.65706]
[1778245602584,26.49,79926.49,1.0,0.38311,0.00021,26.65706]
[1778245602633,26.49,79926.49,1.0,0.38311,0.00021,26.65706]
[1778245602755,26.49,79926.49,1.0,0.38311,0.00021,26.65706]
[1778245602995,26.49,79926.49,1.0,0.38311,0.00021,26.65706]
[1778245603075,26.49,79927.86,1.0,0.38339,0.00021,26.66331]
[1778245603179,26.49,79927.86,1.0,0.38339,0.00021,26.66331]
[1778245603251,26.49,79927.86,1.0,0.38339,0.00021,26.66331]
[1778245603379,26.49,79927.86,1.0,0.38339,0.00021,26.66331]
[1778245603433,26.49,79927.86,1.0,0.38339,0.00021,26.66331]
[1778245604079,26.49,79916.66,1.0,0.38108,0.00021,26.61118]
[1778245605087,26.49,79904.5,1.0,0.37857,0.00021,26.55362]
[1778245605203,26.49,79904.5,1.0,0.37857,0.00021,26.55362]
[1778245605266,26.49,79904.5,1.0,0.37857,0.00021,26.55362]
[1778245605333,26.49,79904.5,1.0,0.37857,0.00021,26.55362]
[1778245606095,26.49,79903.08,1.0,0.37828,0.00021,26.54682]
[1778245606136,26.49,79903.08,1.0,0.37828,0.00021,26.54682]
[1778245607367,26.49,79900.05,1.0,0.37766,0.00021,26.53228]
[1778245607376,26.49,79900.05,1.0,0.37766,0.00021,26.53228]
[1778245608109,26.49,79902.67,1.0,0.37819,0.00021,26.54484]
[1778245608733,26.49,79902.67,1.0,0.37819,0.00021,26.54484]
[1778245608816,26.49,79902.67,1.0,0.37819,0.00021,26.54484]
[1778245609115,26.49,79903.2,1.0,0.3783,0.00021,26.54736]
[1778245609885,26.49,79903.2,1.0,0.3783,0.00021,26.54736]
[1778245611409,26.49,79904.28,1.0,0.37852,0.00021,26.5525]
[1778245611782,26.49,79904.28,1.0,0.37852,0.00021,26.5525]
[1778245611796,26.49,79904.28,1.0,0.37852,0.00021,26.5525]
[1778245611934,26.49,79904.28,1.0,0.37852,0.00021,26.5525]
[1778245611949,26.49,79901.96,1.0,0.37805,0.00021,26.54139]
[1778245612469,26.49,79901.96,1.0,0.37805,0.00021,26.54139]
[1778245612520,26.49,79901.96,1.0,0.37805,0.00021,26.54139]
[1778245613320,26.49,79899.71,1.0,0.37758,0.00021,26.53059]
[1778245613393,26.49,79899.71,1.0,0.37758,0.00021,26.53059]
[1778245613928,26.49,79899.71,1.0,0.37758,0.00021,26.53059]
[1778245613950,26.49,79897.6,1.0,0.37715,0.00021,26.52043]
[1778245614354,26.49,79897.6,1.0,0.37715,0.00021,26.52043]
[1778245614376,26.49,79897.6,1.0,0.37715,0.00021,26.52043]
[1778245614421,26.49,79897.6,1.0,0.37715,0.00021,26.52043]
[1778245614522,26.49,79898.94,1.0,0.37743,0.00021,26.52689]
[1778245615665,26.49,79898.94,1.0,0.37743,0.00021,26.52689]
[1778245616003,26.49,79898.94,1.0,0.37743,0.00021,26.52689]
[1778245616076,26.49,79903.81,1.0,0.37843,0.00021,26.55024]
[1778245618544,26.49,79907.54,1.0,0.37919,0.00021,26.56799]
[1778245618554,26.49,79907.54,1.0,0.37919,0.00021,26.56799]
[1778245618609,26.49,79907.54,1.0,0.37919,0.00021,26.56799]
[1778245618656,26.49,79908.0,1.0,0.37929,0.00021,26.57013]
[1778245619277,26.49,79908.0,1.0,0.37929,0.00021,26.57013]
[1778245619853,26.49,79908.0,1.0,0.37929,0.00021,26.57013]
[1778245619938,26.49,79908.0,1.0,0.37929,0.00021,26.57013]
[1778245620637,26.49,79909.35,1.0,0.37956,0.00021,26.57651]
[1778245620884,26.49,79911.98,1.0,0.3801,0.00021,26.58893]
[1778245621437,26.49,79911.98,1.0,0.3801,0.00021,26.58893]
[1778245621442,26.49,79911.98,1.0,0.3801,0.00021,26.58893]
[1778245621619,26.49,79911.98,1.0,0.3801,0.00021,26.58893]
[1778245621721,26.49,79911.44,1.0,0.37999,0.00021,26.58635]
[1778245624430,26.49,79912.3,1.0,0.38017,0.00021,26.59039]
[1778245624464,26.49,79912.3,1.0,0.38017,0.00021,26.59039]
[1778245624539,26.49,79912.3,1.0,0.38017,0.00021,26.59039]
[1778245624711,26.49,79912.3,1.0,0.38017,0.00021,26.59039]
[1778245625115,26.49,79915.42,1.0,0.38081,0.00021,26.60502]
[1778245626857,26.48,79918.36,1.0,0.38141,0.00021,26.61878]
[1778245628648,26.48,79921.23,1.0,0.382,0.00021,26.6321]
[1778245628719,26.48,79921.23,1.0,0.382,0.00021,26.6321]
[1778245628755,26.48,79921.23,1.0,0.382,0.00021,26.6321]
[1778245628855,26.48,79921.23,1.0,0.382,0.00021,26.6321]
[1778245628918,26.48,79921.23,1.0,0.382,0.00021,26.6321]
[1778245628934,26.48,79921.42,1.0,0.38204,0.00021,26.63294]
[1778245629625,26.48,79921.42,1.0,0.38204,0.00021,26.63294]
[1778245629633,26.48,79911.31,1.0,0.37995,0.00021,26.58548]
[1778245630201,26.48,79911.31,1.0,0.37995,0.00021,26.58548]
[1778245630642,26.48,79901.21,1.0,0.37787,0.00021,26.53735]
[1778245632025,26.48,79901.21,1.0,0.37787,0.00021,26.53735]
[1778245632047,26.48,79901.21,1.0,0.37787,0.00021,26.53735]
[1778245632443,26.48,79898.85,1.0,0.37739,0.00021,26.526]
[1778245632457,26.48,79898.85,1.0,0.37739,0.00021,26.526]
[1778245635919,26.48,79902.76,1.0,0.37819,0.00021,26.54481]
[1778245635978,26.48,79902.76,1.0,0.37819,0.00021,26.54481]
[1778245636534,26.48,79903.04,1.0,0.37825,0.00021,26.54617]
[1778245636609,26.48,79903.04,1.0,0.37825,0.00021,26.54617]
[1778245636707,26.48,79906.97,1.0,0.37906,0.00021,26.56493]
[1778245637401,26.48,79906.97,1.0,0.37906,0.00021,26.56493]
[1778245637445,26.48,79906.97,1.0,0.37906,0.00021,26.56493]
[1778245638585,26.48,79911.47,1.0,0.37999,0.00021,26.58628]
[1778245639923,26.48,79904.85,1.0,0.37862,0.00021,26.55484]
[1778245640316,26.48,79903.83,1.0,0.37841,0.00021,26.54996]
[1778245640336,26.48,79903.83,1.0,0.37841,0.00021,26.54996]
[1778245641626,26.48,79911.53,1.0,0.38,0.00021,26.58655]
[1778245641653,26.48,79911.53,1.0,0.38,0.00021,26.58655]
[1778245641665,26.48,79918.49,1.0,0.38143,0.00021,26.61927]
[1778245642685,26.48,79918.49,1.0,0.38143,0.00021,26.61927]
[1778245643138,26.48,79918.99,1.0,0.38153,0.00021,26.62159]
[1778245646708,26.48,79917.04,1.0,0.38113,0.00021,26.61236]
[1778245646802,26.48,79917.04,1.0,0.38113,0.00021,26.61236]
[1778245646868,26.48,79917.04,1.0,0.38113,0.00021,26.61236]
[1778245647083,26.48,79917.04,1.0,0.38113,0.00021,26.61236]
[1778245647111,26.48,79916.91,1.0,0.3811,0.00021,26.61172]
[1778245647597,26.48,79916.91,1.0,0.3811,0.00021,26.61172]
[1778245647678,26.48,79916.91,1.0,0.3811,0.00021,26.61172]
[1778245647833,26.48,79916.91,1.0,0.3811,0.00021,26.61172]
[1778245648056,26.48,79929.93,1.0,0.38378,0.00021,26.6721]
[1778245648369,26.48,79929.93,1.0,0.38378,0.00021,26.6721]
[1778245648521,26.48,79929.93,1.0,0.38378,0.00021,26.6721]
[1778245648622,26.48,79941.89,1.0,0.38625,0.00021,26.7265]
[1778245651055,26.48,79941.89,1.0,0.38625,0.00021,26.7265]
[1778245651145,26.48,79941.89,1.0,0.38625,0.00021,26.7265]
[1778245651336,26.48,79940.52,1.0,0.38595,0.00021,26.71659]
[1778245652412,26.48,79937.45,1.0,0.3853,0.00021,26.7025]
[1778245652476,26.48,79937.45,1.0,0.3853,0.00021,26.7025]
[1778245652615,26.48,79937.45,1.0,0.3853,0.00021,26.7025]
[1778245652712,26.48,79933.49,1.0,0.38449,0.00021,26.68444]
[1778245654819,26.48,79929.57,1.0,0.38367,0.00021,26.66637]
[1778245657884,26.48,79929.8,1.0,0.38371,0.00021,26.6673]
[1778245658008,26.48,79929.8,1.0,0.38371,0.00021,26.6673]
[1778245658088,26.48,79929.8,1.0,0.38371,0.00021,26.6673]
[1778245658121,26.47,79930.17,1.0,0.38379,0.00021,26.66893]
[1778245658328,26.47,79930.17,1.0,0.38379,0.00021,26.66893]
[1778245658496,26.47,79930.17,1.0,0.38379,0.00021,26.66893]
[1778245658556,26.47,79930.17,1.0,0.38379,0.00021,26.66893]
[1778245658649,26.47,79930.17,1.0,0.38379,0.00021,26.66893]
[1778245658871,26.47,79930.17,1.0,0.38379,0.00021,26.66893]
[1778245658890,26.47,79930.17,1.0,0.38379,0.00021,26.66893]
[1778245659095,26.47,79913.23,1.0,0.38026,0.00021,26.5893]
[1778245659345,26.47,79913.23,1.0,0.38026,0.00021,26.5893]
[1778245659690,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245660194,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245660221,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245660380,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245660402,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245660422,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245660587,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245660998,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245661139,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245661184,26.47,79894.66,1.0,0.37643,0.00021,26.50045]
[1778245661154,26.47,79896.11,1.0,0.37673,0.00021,26.5075]
[1778245662095,26.47,79896.11,1.0,0.37673,0.00021,26.5075]
[1778245662130,26.47,79896.11,1.0,0.37673,0.00021,26.5075]
[1778245662161,26.47,79895.96,1.0,0.3767,0.00021,26.5068]
[1778245663158,26.47,79895.96,1.0,0.3767,0.00021,26.5068]
[1778245663180,26.47,79896.48,1.0,0.37681,0.00021,26.50935]
[1778245667029,26.47,79895.64,1.0,0.37664,0.00021,26.50536]
[1778245667125,26.47,79895.64,1.0,0.37664,0.00021,26.50536]
[1778245667137,26.47,79893.27,1.0,0.37616,0.00021,26.49389]
[1778245667386,26.47,79893.27,1.0,0.37616,0.00021,26.49389]
[1778245667732,26.47,79893.27,1.0,0.37616,0.00021,26.49389]
[1778245667826,26.47,79893.27,1.0,0.37616,0.00021,26.49389]
[1778245668011,26.47,79893.27,1.0,0.37616,0.00021,26.49389]
[1778245668102,26.47,79893.27,1.0,0.37616,0.00021,26.49389]
[1778245668092,26.47,79905.18,1.0,0.37861,0.00021,26.55128]
[1778245668347,26.47,79905.18,1.0,0.37861,0.00021,26.55128]
[1778245668406,26.47,79905.18,1.0,0.37861,0.00021,26.55128]
[1778245669098,26.47,79905.18,1.0,0.37861,0.00021,26.55128]
[1778245669126,26.47,79905.18,1.0,0.37861,0.00021,26.55128]
[1778245669132,26.47,79917.13,1.0,0.38107,0.00021,26.60782]
[1778245669316,26.47,79917.13,1.0,0.38107,0.00021,26.60782]
[1778245669335,26.47,79917.13,1.0,0.38107,0.00021,26.60782]
[1778245669432,26.47,79917.13,1.0,0.38107,0.00021,26.60782]
[1778245669448,26.47,79917.13,1.0,0.38107,0.00021,26.60782]
[1778245669491,26.47,79917.13,1.0,0.38107,0.00021,26.60782]
[1778245669607,26.47,79917.13,1.0,0.38107,0.00021,26.60782]
[1778245669859,26.47,79904.29,1.0,0.37842,0.00021,26.54702]
[1778245670506,26.47,79904.29,1.0,0.37842,0.00021,26.54702]
[1778245670513,26.47,79904.29,1.0,0.37842,0.00021,26.54702]
[1778245670531,26.47,79904.29,1.0,0.37842,0.00021,26.54702]
[1778245670654,26.47,79904.29,1.0,0.37842,0.00021,26.54702]
[1778245670755,26.47,79894.63,1.0,0.37643,0.00021,26.50046]
[1778245671266,26.47,79894.63,1.0,0.37643,0.00021,26.50046]
[1778245671281,26.47,79894.63,1.0,0.37643,0.00021,26.50046]
[1778245671551,26.47,79894.63,1.0,0.37643,0.00021,26.50046]
[1778245672685,26.47,79894.63,1.0,0.37643,0.00021,26.50046]
[1778245672697,26.47,79894.63,1.0,0.37643,0.00021,26.50046]
[1778245672786,26.47,79887.31,1.0,0.37493,0.00021,26.46485]
[1778245676303,26.47,79888.2,1.0,0.37512,0.00021,26.46929]
[1778245676328,26.47,79888.2,1.0,0.37512,0.00021,26.46929]
[1778245676347,26.47,79888.2,1.0,0.37512,0.00021,26.46929]
[1778245676444,26.47,79888.2,1.0,0.37512,0.00021,26.46929]
[1778245676467,26.47,79888.2,1.0,0.37512,0.00021,26.46929]
[1778245677234,26.47,79894.03,1.0,0.37632,0.00021,26.49776]
[1778245677254,26.47,79894.03,1.0,0.37632,0.00021,26.49776]
[1778245677887,26.47,79897.25,1.0,0.37698,0.00021,26.51336]
[1778245678743,26.47,79897.25,1.0,0.37698,0.00021,26.51336]
[1778245678771,26.47,79897.25,1.0,0.37698,0.00021,26.51336]
[1778245678783,26.47,79897.25,1.0,0.37698,0.00021,26.51336]
[1778245679169,26.47,79899.82,1.0,0.37751,0.00021,26.52575]
[1778245680250,26.47,79899.28,1.0,0.3774,0.00021,26.52315]
[1778245680338,26.47,79899.28,1.0,0.3774,0.00021,26.52315]
[1778245680368,26.47,79899.28,1.0,0.3774,0.00021,26.52315]
[1778245680415,26.47,79899.28,1.0,0.3774,0.00021,26.52315]
[1778245681654,26.47,79902.14,1.0,0.37799,0.00021,26.53689]
[1778245681666,26.47,79902.57,1.0,0.37808,0.00021,26.53895]
[1778245683701,26.47,79906.2,1.0,0.37882,0.00021,26.55628]
[1778245683705,26.47,79906.2,1.0,0.37882,0.00021,26.55628]
[1778245683738,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245684618,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245684627,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245684744,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245684767,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245684941,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245685023,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245685059,26.47,79904.95,1.0,0.37857,0.00021,26.5503]
[1778245685160,26.47,79901.7,1.0,0.3779,0.00021,26.53472]
[1778245685351,26.47,79901.7,1.0,0.3779,0.00021,26.53472]
[1778245685362,26.47,79901.7,1.0,0.3779,0.00021,26.53472]
[1778245685403,26.47,79901.7,1.0,0.3779,0.00021,26.53472]
[1778245685438,26.47,79901.7,1.0,0.3779,0.00021,26.53472]
[1778245685617,26.47,79901.7,1.0,0.3779,0.00021,26.53472]
[1778245685646,26.47,79901.7,1.0,0.3779,0.00021,26.53472]
[1778245685850,26.47,79890.51,1.0,0.3756,0.00021,26.48059]
[1778245687342,26.47,79890.51,1.0,0.3756,0.00021,26.48061]
[1778245687364,26.47,79890.51,1.0,0.3756,0.00021,26.48061]
[1778245687376,26.47,79890.51,1.0,0.3756,0.00021,26.48061]
[1778245687520,26.47,79890.51,1.0,0.3756,0.00021,26.48061]
[1778245687828,26.47,79890.51,1.0,0.3756,0.00021,26.48061]
[1778245688457,26.47,79883.69,1.0,0.3742,0.00021,26.44725]
[1778245688476,26.47,79883.69,1.0,0.3742,0.00021,26.44725]
[1778245688988,26.47,79885.77,1.0,0.37463,0.00021,26.45753]
[1778245691449,26.47,79887.25,1.0,0.37494,0.00021,26.46488]
[1778245691458,26.47,79887.25,1.0,0.37494,0.00021,26.46488]
[1778245691495,26.47,79887.25,1.0,0.37494,0.00021,26.46488]
[1778245691518,26.47,79887.25,1.0,0.37494,0.00021,26.46488]
[1778245691521,26.47,79887.25,1.0,0.37494,0.00021,26.46488]
[1778245691890,26.47,79887.25,1.0,0.37494,0.00021,26.46488]
[1778245695508,26.47,79899.41,1.0,0.37744,0.00021,26.52398]
[1778245698114,26.47,79900.83,1.0,0.37773,0.00021,26.5308]
[1778245698143,26.47,79900.83,1.0,0.37773,0.00021,26.5308]
[1778245698153,26.47,79900.83,1.0,0.37773,0.00021,26.5308]
[1778245698155,26.47,79901.86,1.0,0.37794,0.00021,26.53573]
[1778245700168,26.47,79902.62,1.0,0.3781,0.00021,26.53937]
[1778245700283,26.47,79902.49,1.0,0.37807,0.00021,26.53873]
[1778245702353,26.47,79903.86,1.0,0.37835,0.00021,26.54526]
[1778245702440,26.47,79903.86,1.0,0.37835,0.00021,26.54526]
[1778245702772,26.47,79904.59,1.0,0.3785,0.00021,26.54873]
[1778245704160,26.47,79904.59,1.0,0.3785,0.00021,26.54873]
[1778245704206,26.47,79908.66,1.0,0.37933,0.00021,26.56809]
[1778245705254,26.47,79908.66,1.0,0.37933,0.00021,26.56809]
[1778245705286,26.47,79908.66,1.0,0.37933,0.00021,26.56805]
[1778245706214,26.47,79908.66,1.0,0.37933,0.00021,26.56805]
[1778245706224,26.47,79908.66,1.0,0.37933,0.00021,26.56805]
[1778245706276,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245706279,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245706998,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245707038,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245707086,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245707201,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245707220,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245707245,26.47,79908.67,1.0,0.37933,0.00021,26.56806]
[1778245707394,26.47,79911.64,1.0,0.37994,0.00021,26.5821]
[1778245707570,26.47,79911.64,1.0,0.37994,0.00021,26.5821]
[1778245707607,26.47,79911.64,1.0,0.37994,0.00021,26.5821]
[1778245708245,26.47,79903.56,1.0,0.37828,0.00021,26.54361]
[1778245709226,26.47,79903.56,1.0,0.37828,0.00021,26.54361]
[1778245709335,26.47,79897.81,1.0,0.37709,0.00021,26.51596]
[1778245709351,26.47,79897.81,1.0,0.37709,0.00021,26.51596]
[1778245709374,26.47,79897.81,1.0,0.37709,0.00021,26.51596]
[1778245709821,26.47,79897.81,1.0,0.37709,0.00021,26.51595]
[1778245713192,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245713401,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245713474,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245713509,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245713586,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245713847,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245713869,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245714012,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245714035,26.47,79906.31,1.0,0.37882,0.00021,26.55297]
[1778245714047,26.47,79900.34,1.0,0.37759,0.00021,26.52435]
[1778245714348,26.47,79900.34,1.0,0.37759,0.00021,26.52435]
[1778245715720,26.47,79900.34,1.0,0.37759,0.00021,26.52433]
[1778245715864,26.47,79892.08,1.0,0.37589,0.00021,26.48438]
[1778245716871,26.47,79884.82,1.0,0.3744,0.00021,26.4489]
[1778245718163,26.47,79884.82,1.0,0.3744,0.00021,26.4489]
[1778245718195,26.47,79884.82,1.0,0.3744,0.00021,26.4489]
[1778245718206,26.47,79884.82,1.0,0.3744,0.00021,26.4489]
[1778245723563,26.47,79885.92,1.0,0.37464,0.00021,26.45444]
[1778245723627,26.47,79885.92,1.0,0.37464,0.00021,26.45444]
[1778245723706,26.47,79885.92,1.0,0.37464,0.00021,26.45444]
[1778245724680,26.47,79885.68,1.0,0.37459,0.00021,26.45329]
[1778245725009,26.47,79885.68,1.0,0.37459,0.00021,26.45329]
[1778245725126,26.47,79885.68,1.0,0.37459,0.00021,26.45329]
[1778245725156,26.47,79885.68,1.0,0.37459,0.00021,26.45329]
[1778245725229,26.47,79885.68,1.0,0.37459,0.00021,26.45329]
[1778245725251,26.47,79885.68,1.0,0.37459,0.00021,26.45329]
[1778245725255,26.47,79883.08,1.0,0.37406,0.00021,26.44052]
[1778245725291,26.47,79883.08,1.0,0.37406,0.00021,26.44052]
[1778245725901,26.47,79883.08,1.0,0.37406,0.00021,26.44052]
[1778245725953,26.47,79883.08,1.0,0.37406,0.00021,26.44052]
[1778245731975,26.47,79878.63,1.0,0.37316,0.0002,26.41883]
[1778245737013,26.48,79879.41,1.0,0.37333,0.0002,26.42294]
[1778245742047,26.48,79880.18,1.0,0.37349,0.0002,26.42698]
[1778245747179,26.48,79884.23,1.0,0.37433,0.00021,26.44709]
[1778245753125,26.48,79887.17,1.0,0.37494,0.00021,26.46162]
[1778245758162,26.48,79885.91,1.0,0.37468,0.00021,26.45548]
[1778245763197,26.48,79885.82,1.0,0.37467,0.00021,26.45508]
[1778245768231,26.48,79886.98,1.0,0.37491,0.00021,26.46081]
[1778245773323,26.48,79885.83,1.0,0.37466,0.00021,26.45157]
[1778245775567,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245775612,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245775680,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245775799,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245775864,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245775968,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245776065,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245776108,26.48,79883.31,1.0,0.37414,0.00021,26.43924]
[1778245776290,26.48,79881.44,1.0,0.37376,0.00021,26.43005]
[1778245777298,26.48,79871.54,1.0,0.37173,0.0002,26.38091]
[1778245782332,26.49,79867.89,1.0,0.371,0.0002,26.36297]
[1778245783543,26.49,79868.62,1.0,0.37116,0.0002,26.3667]
[1778245783586,26.49,79868.62,1.0,0.37116,0.0002,26.3667]
[1778245784156,26.49,79868.62,1.0,0.37116,0.0002,26.3667]
[1778245784369,26.49,79868.2,1.0,0.37107,0.0002,26.36465]
[1778245787795,26.49,79868.68,1.0,0.37118,0.0002,26.36722]
[1778245787849,26.49,79868.68,1.0,0.37118,0.0002,26.36722]
[1778245788253,26.49,79868.68,1.0,0.37118,0.0002,26.36722]
[1778245788377,26.49,79867.88,1.0,0.37102,0.0002,26.36325]
[1778245789361,26.49,79867.88,1.0,0.37102,0.0002,26.36325]
[1778245789376,26.49,79867.88,1.0,0.37102,0.0002,26.36325]
[1778245789401,26.49,79870.11,1.0,0.37147,0.0002,26.37449]
[1778245789831,26.49,79870.11,1.0,0.37147,0.0002,26.37449]
[1778245790296,26.49,79870.11,1.0,0.37147,0.0002,26.37449]
[1778245790389,26.49,79872.69,1.0,0.372,0.0002,26.38742]
[1778245791772,26.49,79872.74,1.0,0.37201,0.0002,26.3877]
[1778245791787,26.49,79872.74,1.0,0.37201,0.0002,26.3877]
[1778245791858,26.49,79872.74,1.0,0.37201,0.0002,26.3877]
[1778245791897,26.49,79872.74,1.0,0.37201,0.0002,26.3877]
[1778245791910,26.49,79872.74,1.0,0.37201,0.0002,26.3877]
[1778245791995,26.49,79872.74,1.0,0.37201,0.0002,26.3877]
[1778245792015,26.49,79872.74,1.0,0.37201,0.0002,26.3877]
[1778245792403,26.49,79873.91,1.0,0.37226,0.0002,26.39356]
[1778245793662,26.49,79876.83,1.0,0.37285,0.0002,26.40811]
[1778245793672,26.49,79876.83,1.0,0.37285,0.0002,26.40811]
[1778245793859,26.49,79876.83,1.0,0.37285,0.0002,26.40811]
[1778245794382,26.49,79876.83,1.0,0.37285,0.0002,26.40811]
[1778245793945,26.49,79884.19,1.0,0.37436,0.00021,26.44446]
[1778245794857,26.49,79884.19,1.0,0.37436,0.00021,26.44446]
[1778245797363,26.49,79882.41,1.0,0.374,0.0002,26.43571]
[1778245800440,26.49,79880.39,1.0,0.37359,0.0002,26.42581]
[1778245800488,26.49,79880.39,1.0,0.37359,0.0002,26.42581]
[1778245800530,26.49,79880.39,1.0,0.37359,0.0002,26.42581]
[1778245801281,26.49,79880.39,1.0,0.37359,0.0002,26.42581]
[1778245801382,26.49,79881.39,1.0,0.37379,0.0002,26.43075]
[1778245803454,26.49,79874.79,1.0,0.37244,0.0002,26.3981]
[1778245805071,26.49,79875.71,1.0,0.37263,0.0002,26.40268]
[1778245805329,26.49,79875.71,1.0,0.37263,0.0002,26.40268]
[1778245807401,26.49,79877.49,1.0,0.373,0.0002,26.4116]
[1778245807420,26.49,79877.0,1.0,0.3729,0.0002,26.40919]
[1778245809743,26.49,79885.16,1.0,0.37457,0.00021,26.44948]
[1778245810873,26.49,79885.16,1.0,0.37457,0.00021,26.44948]
[1778245811384,26.49,79885.42,1.0,0.37463,0.00021,26.45076]
[1778245811597,26.49,79885.42,1.0,0.37463,0.00021,26.45076]
[1778245811645,26.49,79885.42,1.0,0.37463,0.00021,26.45076]
[1778245812291,26.49,79885.42,1.0,0.37463,0.00021,26.45076]
[1778245812381,26.49,79886.61,1.0,0.37487,0.00021,26.45659]
[1778245813231,26.49,79899.28,1.0,0.37747,0.00021,26.51806]
[1778245813885,26.49,79899.28,1.0,0.37747,0.00021,26.51806]
[1778245814099,26.49,79899.28,1.0,0.37747,0.00021,26.51806]
[1778245814195,26.49,79902.93,1.0,0.37822,0.00021,26.53553]
[1778245814648,26.49,79902.93,1.0,0.37822,0.00021,26.53553]
[1778245814653,26.49,79902.93,1.0,0.37822,0.00021,26.53553]
[1778245814654,26.49,79902.93,1.0,0.37822,0.00021,26.53553]
[1778245814766,26.49,79905.04,1.0,0.37865,0.00021,26.54561]
[1778245815549,26.49,79905.04,1.0,0.37865,0.00021,26.54561]
[1778245815603,26.49,79905.04,1.0,0.37865,0.00021,26.54561]
[1778245816883,26.49,79905.07,1.0,0.37866,0.00021,26.5457]
[1778245816961,26.49,79901.46,1.0,0.37791,0.00021,26.52832]
[1778245818542,26.49,79901.46,1.0,0.37791,0.00021,26.52832]
[1778245818601,26.49,79895.45,1.0,0.37667,0.00021,26.49933]
[1778245823620,26.49,79895.96,1.0,0.37677,0.00021,26.50165]
[1778245827125,26.49,79895.86,1.0,0.37675,0.00021,26.50111]
[1778245827160,26.49,79895.86,1.0,0.37675,0.00021,26.50111]
[1778245829176,26.49,79893.55,1.0,0.37627,0.00021,26.48987]
[1778245829331,26.49,79888.1,1.0,0.37515,0.00021,26.4633]
[1778245829480,26.49,79888.1,1.0,0.37515,0.00021,26.4633]
[1778245829620,26.49,79888.1,1.0,0.37515,0.00021,26.4633]
[1778245829683,26.49,79885.25,1.0,0.37456,0.00021,26.44934]
[1778245831466,26.49,79883.79,1.0,0.37427,0.00021,26.44217]
[1778245831501,26.49,79883.79,1.0,0.37427,0.00021,26.44217]
[1778245833261,26.49,79883.79,1.0,0.37425,0.00021,26.43851]
[1778245834521,26.49,79884.23,1.0,0.37434,0.00021,26.44069]
[1778245834560,26.49,79884.23,1.0,0.37434,0.00021,26.44069]
[1778245834571,26.49,79884.23,1.0,0.37434,0.00021,26.44069]
[1778245837599,26.49,79884.28,1.0,0.37435,0.00021,26.441]
[1778245837646,26.49,79884.28,1.0,0.37435,0.00021,26.441]
[1778245837983,26.49,79884.28,1.0,0.37435,0.00021,26.441]
[1778245837994,26.49,79884.28,1.0,0.37435,0.00021,26.441]
[1778245838148,26.49,79887.61,1.0,0.37504,0.00021,26.45735]
[1778245839380,26.49,79887.61,1.0,0.37504,0.00021,26.45735]
[1778245839450,26.49,79887.61,1.0,0.37504,0.00021,26.45735]
[1778245839796,26.49,79893.44,1.0,0.37623,0.00021,26.48575]
[1778245839799,26.49,79893.44,1.0,0.37623,0.00021,26.48575]
[1778245839912,26.49,79893.44,1.0,0.37623,0.00021,26.48575]
[1778245839998,26.49,79893.44,1.0,0.37623,0.00021,26.48575]
[1778245840265,26.49,79893.44,1.0,0.37623,0.00021,26.48575]
[1778245840269,26.49,79893.44,1.0,0.37623,0.00021,26.48575]
[1778245840324,26.49,79893.44,1.0,0.37623,0.00021,26.48575]
[1778245840425,26.49,79891.84,1.0,0.37591,0.00021,26.47797]
[1778245840483,26.49,79891.84,1.0,0.37591,0.00021,26.47797]
[1778245840546,26.49,79891.84,1.0,0.37591,0.00021,26.47797]
[1778245840608,26.49,79891.84,1.0,0.37591,0.00021,26.47797]
[1778245840665,26.49,79891.84,1.0,0.37591,0.00021,26.47797]
[1778245840667,26.49,79891.84,1.0,0.37591,0.00021,26.47797]
[1778245841104,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841502,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841542,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841619,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841647,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841686,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841749,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841768,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841905,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841918,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841957,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841962,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245841992,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245842163,26.49,79875.26,1.0,0.37251,0.0002,26.3964]
[1778245842220,26.49,79859.94,1.0,0.36937,0.0002,26.31941]
[1778245842861,26.49,79859.94,1.0,0.36937,0.0002,26.31941]
[1778245842890,26.49,79859.94,1.0,0.36937,0.0002,26.31941]
[1778245842991,26.49,79851.43,1.0,0.36764,0.0002,26.276]
[1778245843553,26.49,79851.43,1.0,0.36764,0.0002,26.276]
[1778245843572,26.49,79851.43,1.0,0.36764,0.0002,26.276]
[1778245844224,26.49,79851.43,1.0,0.36764,0.0002,26.276]
[1778245844252,26.49,79848.44,1.0,0.36704,0.0002,26.26072]
[1778245849457,26.49,79851.66,1.0,0.36771,0.0002,26.27776]
[1778245851814,26.5,79858.28,1.0,0.36908,0.0002,26.3119]
[1778245851844,26.5,79858.28,1.0,0.36908,0.0002,26.3119]
[1778245852712,26.5,79859.17,1.0,0.36926,0.0002,26.31652]
[1778245853247,26.5,79859.17,1.0,0.36926,0.0002,26.31652]
[1778245853331,26.5,79866.5,1.0,0.37076,0.0002,26.35368]
[1778245853791,26.5,79866.5,1.0,0.37076,0.0002,26.35368]
[1778245854080,26.5,79871.89,1.0,0.37187,0.0002,26.3808]
[1778245854647,26.5,79871.89,1.0,0.37187,0.0002,26.3808]
[1778245854701,26.5,79871.89,1.0,0.37187,0.0002,26.3808]
[1778245857262,26.5,79873.63,1.0,0.37223,0.0002,26.38961]
[1778245857271,26.5,79873.63,1.0,0.37223,0.0002,26.38961]
[1778245857305,26.5,79873.63,1.0,0.37223,0.0002,26.38961]
[1778245857344,26.5,79873.63,1.0,0.37223,0.0002,26.38961]
[1778245857363,26.5,79873.63,1.0,0.37223,0.0002,26.38961]
[1778245857436,26.5,79873.63,1.0,0.37223,0.0002,26.38961]
[1778245857465,26.5,79871.55,1.0,0.37181,0.0002,26.37929]
[1778245857857,26.5,79871.55,1.0,0.37181,0.0002,26.37929]
[1778245858576,26.5,79865.18,1.0,0.37051,0.0002,26.34738]
[1778245858623,26.5,79865.18,1.0,0.37051,0.0002,26.34738]
[1778245859924,26.5,79859.2,1.0,0.36929,0.0002,26.3172]
[1778245862002,26.5,79855.21,1.0,0.36849,0.0002,26.2971]
[1778245862076,26.5,79855.21,1.0,0.36849,0.0002,26.2971]
[1778245862459,26.5,79852.32,1.0,0.3679,0.0002,26.28244]
[1778245867461,26.51,79856.21,1.0,0.36872,0.0002,26.30287]
[1778245867510,26.51,79856.21,1.0,0.36872,0.0002,26.30298]
[1778245868123,26.51,79856.21,1.0,0.36872,0.0002,26.30298]
[1778245868224,26.51,79863.94,1.0,0.3703,0.0002,26.3423]
[1778245869421,26.51,79863.94,1.0,0.3703,0.0002,26.3423]
[1778245869430,26.51,79863.94,1.0,0.3703,0.0002,26.3423]
[1778245869515,26.51,79864.02,1.0,0.37032,0.0002,26.34279]
[1778245869524,26.51,79864.02,1.0,0.37032,0.0002,26.34279]
[1778245869582,26.51,79864.02,1.0,0.37032,0.0002,26.34279]
[1778245870197,26.51,79864.02,1.0,0.37032,0.0002,26.34279]
[1778245870289,26.51,79866.89,1.0,0.37091,0.0002,26.35731]
[1778245871619,26.51,79863.27,1.0,0.37018,0.0002,26.33915]
[1778245871667,26.51,79863.27,1.0,0.37018,0.0002,26.33915]
[1778245872060,26.51,79863.27,1.0,0.37018,0.0002,26.33915]
[1778245873541,26.51,79855.98,1.0,0.3687,0.0002,26.30234]
[1778245874222,26.51,79855.98,1.0,0.3687,0.0002,26.30234]
[1778245874442,26.51,79855.98,1.0,0.3687,0.0002,26.30234]
[1778245874473,26.51,79855.22,1.0,0.36855,0.0002,26.29858]
[1778245874522,26.51,79855.22,1.0,0.36855,0.0002,26.29858]
[1778245876209,26.52,79843.59,1.0,0.36619,0.0002,26.23904]
[1778245879451,26.52,79848.74,1.0,0.36725,0.0002,26.26594]
[1778245880484,26.52,79849.24,1.0,0.36736,0.0002,26.26865]
[1778245880493,26.52,79849.24,1.0,0.36736,0.0002,26.26865]
[1778245880449,26.52,79848.29,1.0,0.36717,0.0002,26.26392]
[1778245881912,26.52,79848.53,1.0,0.36723,0.0002,26.26527]
[1778245882272,26.52,79846.24,1.0,0.36676,0.0002,26.25358]
[1778245883553,26.53,79843.45,1.0,0.3662,0.0002,26.23928]
[1778245883560,26.53,79843.45,1.0,0.3662,0.0002,26.23928]
[1778245884045,26.53,79843.45,1.0,0.36621,0.0002,26.23942]
[1778245887163,26.53,79846.54,1.0,0.36685,0.0002,26.25566]
[1778245887198,26.53,79846.54,1.0,0.36685,0.0002,26.25566]
[1778245887203,26.53,79846.54,1.0,0.36685,0.0002,26.25566]
[1778245887221,26.53,79846.54,1.0,0.36685,0.0002,26.25566]
[1778245887231,26.53,79846.54,1.0,0.36685,0.0002,26.25566]
[1778245887413,26.53,79850.1,1.0,0.36758,0.0002,26.27409]
[1778245887697,26.53,79850.1,1.0,0.36758,0.0002,26.27409]
[1778245887879,26.53,79850.1,1.0,0.36758,0.0002,26.27409]
[1778245888419,26.53,79850.1,1.0,0.36758,0.0002,26.27409]
[1778245888452,26.53,79850.1,1.0,0.36758,0.0002,26.27409]
[1778245888457,26.53,79855.58,1.0,0.3687,0.0002,26.30223]
[1778245889275,26.53,79855.58,1.0,0.3687,0.0002,26.30223]
[1778245889299,26.53,79861.5,1.0,0.36991,0.0002,26.33236]
[1778245890821,26.53,79861.5,1.0,0.36991,0.0002,26.33243]
[1778245891097,26.53,79859.98,1.0,0.36959,0.0002,26.32114]
[1778245891625,26.53,79859.98,1.0,0.36959,0.0002,26.32114]
[1778245892493,26.53,79870.94,1.0,0.37183,0.0002,26.37635]
[1778245894374,26.53,79873.26,1.0,0.37231,0.0002,26.38798]
[1778245894377,26.53,79873.26,1.0,0.37231,0.0002,26.38798]
[1778245894379,26.53,79873.26,1.0,0.37231,0.0002,26.38798]
[1778245894408,26.53,79873.26,1.0,0.37231,0.0002,26.38798]
[1778245894447,26.53,79872.06,1.0,0.37207,0.0002,26.38207]
[1778245895557,26.53,79872.06,1.0,0.37207,0.0002,26.38213]
[1778245896351,26.53,79872.06,1.0,0.37207,0.0002,26.38213]
[1778245898954,26.54,79870.26,1.0,0.37171,0.0002,26.37333]
[1778245899154,26.54,79869.74,1.0,0.37161,0.0002,26.3708]
[1778245900723,26.54,79869.95,1.0,0.37165,0.0002,26.37191]
[1778245900756,26.54,79869.95,1.0,0.37165,0.0002,26.37191]
[1778245900816,26.54,79869.95,1.0,0.37165,0.0002,26.37191]
[1778245900848,26.54,79869.95,1.0,0.37165,0.0002,26.37191]
[1778245900909,26.54,79869.95,1.0,0.37165,0.0002,26.37191]
[1778245901168,26.54,79870.63,1.0,0.37179,0.0002,26.37536]
[1778245903073,26.54,79864.22,1.0,0.37049,0.0002,26.34329]
[1778245903092,26.54,79864.22,1.0,0.37049,0.0002,26.34329]
[1778245903182,26.54,79864.22,1.0,0.37049,0.0002,26.34337]
[1778245905112,26.54,79865.98,1.0,0.37085,0.0002,26.35229]
[1778245909415,26.54,79867.29,1.0,0.37113,0.0002,26.35916]
[1778245909443,26.54,79869.75,1.0,0.37164,0.0002,26.37155]
[1778245911460,26.54,79869.92,1.0,0.37168,0.0002,26.37246]
[1778245915077,26.55,79872.84,1.0,0.37228,0.0002,26.38724]
[1778245917072,26.55,79873.62,1.0,0.37245,0.0002,26.39123]
[1778245917146,26.55,79873.62,1.0,0.37245,0.0002,26.39123]
[1778245917955,26.55,79873.35,1.0,0.37239,0.0002,26.38994]
[1778245917990,26.55,79873.35,1.0,0.37239,0.0002,26.38994]
[1778245922439,26.55,79873.71,1.0,0.37248,0.0002,26.39193]
[1778245922464,26.55,79876.88,1.0,0.37313,0.0002,26.40769]
[1778245923278,26.55,79876.88,1.0,0.37313,0.0002,26.40769]
[1778245923298,26.55,79876.88,1.0,0.37313,0.0002,26.40769]
[1778245923635,26.55,79881.23,1.0,0.37402,0.0002,26.42918]
[1778245924164,26.55,79881.23,1.0,0.37402,0.0002,26.42918]
[1778245924331,26.55,79881.23,1.0,0.37402,0.0002,26.42921]
[1778245926765,26.55,79881.37,1.0,0.37405,0.0002,26.42994]
[1778245927031,26.55,79881.37,1.0,0.37405,0.0002,26.42994]
[1778245934405,26.55,79877.18,1.0,0.3732,0.0002,26.40954]
[1778245935079,26.55,79877.18,1.0,0.3732,0.0002,26.40954]
[1778245935653,26.55,79877.07,1.0,0.37318,0.0002,26.40903]
[1778245937153,26.55,79877.21,1.0,0.37321,0.0002,26.40976]
[1778245937193,26.55,79877.21,1.0,0.37321,0.0002,26.40976]
[1778245937219,26.55,79877.21,1.0,0.37321,0.0002,26.40976]
[1778245937237,26.55,79877.21,1.0,0.37321,0.0002,26.40976]
[1778245937250,26.55,79877.21,1.0,0.37321,0.0002,26.40976]
[1778245937301,26.55,79877.21,1.0,0.37321,0.0002,26.40976]
[1778245937424,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245937641,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245937785,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245937896,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245937939,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245938036,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245938126,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245938188,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245938244,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245938408,26.55,79876.66,1.0,0.3731,0.0002,26.40707]
[1778245938449,26.55,79859.55,1.0,0.36961,0.0002,26.32151]
[1778245938964,26.55,79859.55,1.0,0.36961,0.0002,26.32151]
[1778245939170,26.55,79859.55,1.0,0.36961,0.0002,26.32151]
[1778245939440,26.55,79859.55,1.0,0.36962,0.0002,26.32161]
[1778245940446,26.56,79843.75,1.0,0.36641,0.0002,26.24095]
[1778245940983,26.56,79843.75,1.0,0.36641,0.0002,26.24095]
[1778245941452,26.56,79847.79,1.0,0.36723,0.0002,26.26191]
[1778245941574,26.56,79847.79,1.0,0.36723,0.0002,26.26191]
[1778245941608,26.56,79847.79,1.0,0.36723,0.0002,26.26191]
[1778245941614,26.56,79847.79,1.0,0.36723,0.0002,26.26191]
[1778245942079,26.56,79847.79,1.0,0.36723,0.0002,26.26191]
[1778245943929,26.56,79847.61,1.0,0.36721,0.0002,26.26128]
[1778245948672,26.57,79849.62,1.0,0.36765,0.0002,26.27232]
[1778245948686,26.57,79849.62,1.0,0.36765,0.0002,26.27232]
[1778245952529,26.57,79857.65,1.0,0.36929,0.0002,26.31006]
[1778245954269,26.57,79855.88,1.0,0.36893,0.0002,26.3012]
[1778245954398,26.57,79855.88,1.0,0.36893,0.0002,26.3012]
[1778245954404,26.57,79855.88,1.0,0.36893,0.0002,26.3012]
[1778245954484,26.57,79855.88,1.0,0.36893,0.0002,26.3012]
[1778245954547,26.57,79853.12,1.0,0.36838,0.0002,26.28728]
[1778245955895,26.57,79848.0,1.0,0.36734,0.0002,26.26123]
[1778245955907,26.57,79848.0,1.0,0.36734,0.0002,26.26123]
[1778245956593,26.57,79845.61,1.0,0.36686,0.0002,26.2491]
[1778245957569,26.57,79837.8,1.0,0.36528,0.0002,26.20877]
[1778245961594,26.58,79830.54,1.0,0.36382,0.0002,26.17128]
[1778245962683,26.58,79831.2,1.0,0.36396,0.0002,26.17485]
[1778245962752,26.58,79831.2,1.0,0.36396,0.0002,26.17485]
[1778245963271,26.58,79831.2,1.0,0.36396,0.0002,26.17485]
[1778245963315,26.58,79831.11,1.0,0.36395,0.0002,26.17449]
[1778245964516,26.58,79831.11,1.0,0.36395,0.0002,26.17449]
[1778245964535,26.58,79829.6,1.0,0.36365,0.0002,26.16667]
[1778245966582,26.58,79829.6,1.0,0.36365,0.0002,26.16667]
[1778245966596,26.58,79829.6,1.0,0.36365,0.0002,26.16667]
[1778245966725,26.58,79828.46,1.0,0.36342,0.0002,26.1609]
[1778245966904,26.58,79828.46,1.0,0.36342,0.0002,26.1609]
[1778245966939,26.58,79828.46,1.0,0.36342,0.0002,26.1609]
[1778245967584,26.58,79824.63,1.0,0.36265,0.0002,26.14082]
[1778245968580,26.58,79817.33,1.0,0.36118,0.0002,26.10222]
[1778245968696,26.58,79817.33,1.0,0.36118,0.0002,26.10222]
[1778245969371,26.58,79817.33,1.0,0.36118,0.0002,26.10222]
[1778245969385,26.59,79814.92,1.0,0.3607,0.0002,26.08951]
[1778245969902,26.59,79814.92,1.0,0.3607,0.0002,26.08951]
[1778245970087,26.59,79814.92,1.0,0.3607,0.0002,26.08951]
[1778245970288,26.59,79814.92,1.0,0.3607,0.0002,26.08951]
[1778245970340,26.59,79815.17,1.0,0.36076,0.0002,26.091]
[1778245971490,26.59,79815.17,1.0,0.36076,0.0002,26.091]
[1778245971526,26.59,79815.17,1.0,0.36076,0.0002,26.091]
[1778245974766,26.59,79813.07,1.0,0.36033,0.0002,26.07972]
[1778245974798,26.59,79813.07,1.0,0.36033,0.0002,26.07972]
[1778245974852,26.59,79812.48,1.0,0.36021,0.0002,26.07656]
[1778245976885,26.59,79811.49,1.0,0.36001,0.0002,26.07108]
[1778245977518,26.58,79812.23,1.0,0.36015,0.0002,26.07492]
[1778245977680,26.58,79812.23,1.0,0.36015,0.0002,26.07492]
[1778245978599,26.58,79811.34,1.0,0.35997,0.0002,26.07001]
[1778245979204,26.58,79811.34,1.0,0.35997,0.0002,26.07001]
[1778245979273,26.58,79811.31,1.0,0.35996,0.0002,26.06972]
[1778245980828,26.58,79807.2,1.0,0.35914,0.0002,26.04785]
[1778245980896,26.58,79804.66,1.0,0.35862,0.0002,26.03412]
[1778245981874,26.58,79804.66,1.0,0.35862,0.0002,26.03412]
[1778245982060,26.58,79804.66,1.0,0.35862,0.0002,26.03412]
[1778245982729,26.58,79801.15,1.0,0.35791,0.0002,26.01496]
[1778245983051,26.58,79804.11,1.0,0.35851,0.0002,26.03092]
[1778245984624,26.58,79804.11,1.0,0.35851,0.0002,26.03092]
[1778245984773,26.58,79808.5,1.0,0.35939,0.0002,26.05469]
[1778245988157,26.58,79800.56,1.0,0.35779,0.0002,26.01158]
[1778245989115,26.58,79800.56,1.0,0.35779,0.0002,26.01158]
[1778245989157,26.58,79800.56,1.0,0.35779,0.0002,26.01158]
[1778245989667,26.58,79800.46,1.0,0.35776,0.0002,26.01095]
[1778245989701,26.58,79800.46,1.0,0.35776,0.0002,26.01095]
[1778245990927,26.58,79799.65,1.0,0.3576,0.0002,26.00657]
[1778245990959,26.58,79799.65,1.0,0.3576,0.0002,26.00657]
[1778245990968,26.58,79799.65,1.0,0.3576,0.0002,26.00657]
[1778245991135,26.58,79799.65,1.0,0.3576,0.0002,26.00657]
[1778245991275,26.58,79800.09,1.0,0.35769,0.0002,26.009]
[1778245996529,26.58,79798.62,1.0,0.35739,0.0002,26.00078]
[1778245997070,26.58,79798.01,1.0,0.35726,0.0002,25.99732]
[1778245997317,26.58,79798.01,1.0,0.35726,0.0002,25.99732]
[1778245997373,26.58,79798.01,1.0,0.35726,0.0002,25.99732]
[1778245997391,26.58,79798.01,1.0,0.35726,0.0002,25.99732]
[1778245997455,26.58,79798.01,1.0,0.35726,0.0002,25.99732]
[1778245997471,26.58,79798.61,1.0,0.35738,0.0002,26.00053]
[1778245998701,26.58,79798.17,1.0,0.35729,0.0002,25.99812]
[1778245999427,26.58,79792.93,1.0,0.35623,0.0002,25.9693]
[1778246003697,26.58,79786.53,1.0,0.35494,0.0002,25.93388]
[1778246003927,26.58,79786.53,1.0,0.35494,0.0002,25.93388]
[1778246003992,26.58,79780.82,1.0,0.35379,0.0002,25.90213]
[1778246004882,26.58,79780.82,1.0,0.35379,0.0002,25.90213]
[1778246007477,26.58,79773.03,1.0,0.35222,0.0002,25.85849]
[1778246007824,26.58,79773.52,1.0,0.35233,0.0002,25.8614]
[1778246007965,26.58,79778.54,1.0,0.35333,0.0002,25.88953]
[1778246013291,26.58,79776.43,1.0,0.35289,0.0002,25.87398]
[1778246013339,26.58,79776.43,1.0,0.35289,0.0002,25.87398]
[1778246013554,26.58,79776.25,1.0,0.35286,0.0002,25.87298]
[1778246015834,26.58,79777.79,1.0,0.35317,0.0002,25.88162]
[1778246017816,26.58,79779.74,1.0,0.35356,0.0002,25.89252]
[1778246017827,26.58,79779.74,1.0,0.35356,0.0002,25.89252]
[1778246019786,26.58,79780.05,1.0,0.35362,0.0002,25.89424]
[1778246019797,26.58,79780.05,1.0,0.35362,0.0002,25.89424]
[1778246019807,26.58,79780.05,1.0,0.35362,0.0002,25.89424]
[1778246019828,26.58,79780.05,1.0,0.35362,0.0002,25.89424]
[1778246019996,26.58,79780.05,1.0,0.35362,0.0002,25.89424]
[1778246020562,26.58,79781.94,1.0,0.354,0.0002,25.90477]
[1778246021905,26.58,79788.66,1.0,0.35535,0.0002,25.94203]
[1778246022324,26.58,79787.14,1.0,0.35504,0.0002,25.93359]
[1778246026987,26.58,79782.03,1.0,0.35401,0.0002,25.90515]
[1778246032113,26.58,79775.35,1.0,0.35267,0.0002,25.86781]
[1778246033909,26.58,79775.75,1.0,0.35275,0.0002,25.87007]
[1778246033954,26.58,79775.75,1.0,0.35275,0.0002,25.87007]
[1778246034186,26.58,79775.75,1.0,0.35275,0.0002,25.87007]
[1778246034630,26.58,79773.23,1.0,0.35225,0.0002,25.85594]
[1778246035028,26.58,79773.23,1.0,0.35225,0.0002,25.85594]
[1778246035356,26.58,79773.23,1.0,0.35225,0.0002,25.85594]
[1778246035579,26.58,79769.89,1.0,0.35158,0.0002,25.83715]
[1778246035774,26.58,79769.89,1.0,0.35158,0.0002,25.83715]
[1778246035962,26.58,79769.89,1.0,0.35158,0.0002,25.83715]
[1778246036144,26.58,79769.89,1.0,0.35158,0.0002,25.83715]
[1778246036252,26.58,79769.89,1.0,0.35158,0.0002,25.83715]
[1778246037993,26.58,79765.09,1.0,0.35063,0.0002,25.81047]
[1778246038066,26.58,79765.09,1.0,0.35063,0.0002,25.81047]
[1778246038309,26.58,79765.09,1.0,0.35063,0.0002,25.81047]
[1778246038405,26.59,79761.81,1.0,0.35,0.0002,25.79255]
[1778246043496,26.59,79761.53,1.0,0.34995,0.0002,25.79113]
[1778246043717,26.59,79763.61,1.0,0.35037,0.0002,25.80307]
[1778246044456,26.59,79765.14,1.0,0.3507,0.0002,25.81236]
[1778246045475,26.59,79765.14,1.0,0.3507,0.0002,25.81236]
[1778246046699,26.59,79771.07,1.0,0.35189,0.0002,25.84595]
[1778246047034,26.59,79771.07,1.0,0.35189,0.0002,25.84595]
[1778246047223,26.59,79771.07,1.0,0.35189,0.0002,25.84595]
[1778246047260,26.59,79771.07,1.0,0.35189,0.0002,25.84595]
[1778246047413,26.59,79771.07,1.0,0.35189,0.0002,25.84595]
[1778246047446,26.59,79771.07,1.0,0.35189,0.0002,25.84595]
[1778246047456,26.59,79776.81,1.0,0.35305,0.0002,25.87819]
[1778246048322,26.59,79776.81,1.0,0.35305,0.0002,25.87819]
[1778246048351,26.59,79776.81,1.0,0.35305,0.0002,25.87819]
[1778246048490,26.61,79783.36,1.0,0.35444,0.0002,25.91673]
[1778246048823,26.61,79783.36,1.0,0.35444,0.0002,25.91673]
[1778246048859,26.61,79783.36,1.0,0.35444,0.0002,25.91673]
[1778246048869,26.61,79783.36,1.0,0.35444,0.0002,25.91673]
[1778246052682,26.62,79790.92,1.0,0.35604,0.0002,25.9606]
[1778246053221,26.62,79790.92,1.0,0.35604,0.0002,25.9606]
[1778246053345,26.62,79790.92,1.0,0.35604,0.0002,25.9606]
[1778246055573,26.62,79789.26,1.0,0.35572,0.0002,25.95173]
[1778246060058,26.63,79790.65,1.0,0.35602,0.0002,25.95997]
[1778246060159,26.63,79790.65,1.0,0.35602,0.0002,25.95997]
[1778246060265,26.63,79790.65,1.0,0.35602,0.0002,25.95997]
[1778246060322,26.63,79790.65,1.0,0.35602,0.0002,25.95997]
[1778246060353,26.63,79790.65,1.0,0.35602,0.0002,25.95997]
[1778246060379,26.63,79779.56,1.0,0.3538,0.0002,25.8988]
[1778246062322,26.63,79773.02,1.0,0.35249,0.0002,25.86222]
[1778246062869,26.63,79773.02,1.0,0.35249,0.0002,25.86222]
[1778246063374,26.63,79773.02,1.0,0.35249,0.0002,25.86222]
[1778246063499,26.63,79773.02,1.0,0.35249,0.0002,25.86222]
[1778246063579,26.63,79773.59,1.0,0.3526,0.0002,25.8654]
[1778246064084,26.63,79773.59,1.0,0.3526,0.0002,25.8654]
[1778246064336,26.63,79773.59,1.0,0.3526,0.0002,25.86538]
[1778246069038,26.63,79777.28,1.0,0.35333,0.0002,25.88587]
[1778246069157,26.63,79777.28,1.0,0.35333,0.0002,25.88587]
[1778246069296,26.63,79777.28,1.0,0.35333,0.0002,25.88587]
[1778246069405,26.63,79777.28,1.0,0.35333,0.0002,25.88587]
[1778246069741,26.63,79770.05,1.0,0.35188,0.0002,25.84534]
[1778246069772,26.63,79770.05,1.0,0.35188,0.0002,25.84534]
[1778246070550,26.63,79770.05,1.0,0.35188,0.0002,25.84534]
[1778246070601,26.63,79770.05,1.0,0.35188,0.0002,25.84534]
[1778246070694,26.63,79765.03,1.0,0.35088,0.0002,25.81702]
[1778246070838,26.63,79765.03,1.0,0.35088,0.0002,25.81702]
[1778246070875,26.63,79765.03,1.0,0.35088,0.0002,25.81702]
[1778246071407,26.63,79765.03,1.0,0.35088,0.0002,25.81702]
[1778246071515,26.63,79765.03,1.0,0.35088,0.0002,25.81702]
[1778246071615,26.63,79741.97,1.0,0.34626,0.0002,25.68119]
[1778246071784,26.63,79741.97,1.0,0.34626,0.0002,25.68119]
[1778246071854,26.63,79741.97,1.0,0.34626,0.0002,25.68119]
[1778246072659,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246072934,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246073031,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246073402,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246073761,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246073903,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246074610,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246074624,26.63,79715.41,1.0,0.34103,0.0002,25.52621]
[1778246074637,26.64,79717.73,1.0,0.34151,0.0002,25.54053]
[1778246075776,26.64,79724.4,1.0,0.34284,0.0002,25.58029]
[1778246075805,26.64,79724.4,1.0,0.34284,0.0002,25.58029]
[1778246076680,26.64,79717.93,1.0,0.34156,0.0002,25.54215]
[1778246077201,26.64,79717.93,1.0,0.34156,0.0002,25.54215]
[1778246077232,26.64,79717.93,1.0,0.34156,0.0002,25.54215]
[1778246077562,26.64,79717.93,1.0,0.34156,0.0002,25.54215]
[1778246077660,26.64,79717.93,1.0,0.34156,0.0002,25.54215]
[1778246077663,26.64,79709.14,1.0,0.33983,0.0002,25.4899]
[1778246079252,26.64,79705.42,1.0,0.33911,0.0002,25.46782]
[1778246079271,26.64,79705.42,1.0,0.33911,0.0002,25.46782]
[1778246079668,26.64,79702.74,1.0,0.33859,0.0002,25.45197]
[1778246080283,26.64,79702.74,1.0,0.33859,0.0002,25.45197]
[1778246080306,26.64,79702.74,1.0,0.33859,0.0002,25.45197]
[1778246080451,26.64,79702.74,1.0,0.33859,0.0002,25.45197]
[1778246080645,26.64,79684.3,1.0,0.33496,0.0002,25.33965]
[1778246080887,26.64,79684.3,1.0,0.33496,0.0002,25.33965]
[1778246081267,26.64,79684.3,1.0,0.33496,0.0002,25.33965]
[1778246081545,26.64,79684.3,1.0,0.33496,0.0002,25.33965]
[1778246081592,26.65,79658.32,1.0,0.32988,0.0002,25.17832]
[1778246082343,26.65,79658.32,1.0,0.32988,0.0002,25.17832]
[1778246082481,26.65,79658.32,1.0,0.32988,0.0002,25.17832]
[1778246082586,26.65,79658.32,1.0,0.32988,0.0002,25.17832]
[1778246082655,26.65,79643.79,1.0,0.3271,0.00019,25.08787]
[1778246083095,26.65,79643.79,1.0,0.3271,0.00019,25.08787]
[1778246083116,26.65,79643.79,1.0,0.3271,0.00019,25.08787]
[1778246083179,26.65,79643.79,1.0,0.3271,0.00019,25.08787]
[1778246083584,26.66,79644.6,1.0,0.32726,0.00019,25.09327]
[1778246083952,26.66,79644.6,1.0,0.32726,0.00019,25.09327]
[1778246083980,26.66,79644.6,1.0,0.32726,0.00019,25.09327]
[1778246084487,26.66,79644.5,1.0,0.32724,0.00019,25.09263]
[1778246085527,26.66,79644.5,1.0,0.32724,0.00019,25.09263]
[1778246085583,26.69,79651.95,1.0,0.32891,0.00019,25.14664]
[1778246085800,26.69,79651.95,1.0,0.32891,0.00019,25.14664]
[1778246085809,26.69,79651.95,1.0,0.32891,0.00019,25.14664]
[1778246085831,26.69,79651.95,1.0,0.32891,0.00019,25.14664]
[1778246087599,26.69,79651.6,1.0,0.32884,0.00019,25.14443]
[1778246087698,26.69,79651.6,1.0,0.32884,0.00019,25.14443]
[1778246087720,26.69,79651.6,1.0,0.32884,0.00019,25.14443]
[1778246087639,26.71,79636.28,1.0,0.32596,0.00019,25.05002]
[1778246089571,26.74,79647.08,1.0,0.32829,0.00019,25.12593]
[1778246090550,26.74,79647.08,1.0,0.32829,0.00019,25.12593]
[1778246090649,26.76,79645.17,1.0,0.32803,0.00019,25.11722]
[1778246092167,26.77,79650.94,1.0,0.32925,0.00019,25.15662]
[1778246092234,26.77,79650.94,1.0,0.32925,0.00019,25.15662]
[1778246093788,26.8,79654.82,1.0,0.33019,0.00019,25.18666]
[1778246094198,26.8,79654.82,1.0,0.33019,0.00019,25.18666]
[1778246094559,26.82,79654.82,1.0,0.33027,0.00019,25.18917]
[1778246095846,26.83,79650.65,1.0,0.32954,0.00019,25.16547]
[1778246096058,26.83,79650.65,1.0,0.32954,0.00019,25.16547]
[1778246096716,26.84,79653.31,1.0,0.33013,0.00019,25.18458]
[1778246097028,26.84,79653.31,1.0,0.33013,0.00019,25.18458]
[1778246097054,26.84,79653.31,1.0,0.33013,0.00019,25.18458]
[1778246097059,26.84,79653.31,1.0,0.33013,0.00019,25.18458]
[1778246097588,26.86,79653.31,1.0,0.33022,0.00019,25.18712]
[1778246097905,26.86,79653.31,1.0,0.33022,0.00019,25.18712]
[1778246097912,26.86,79653.31,1.0,0.33022,0.00019,25.18712]
[1778246097965,26.86,79653.31,1.0,0.33022,0.00019,25.18712]
[1778246098637,26.86,79653.31,1.0,0.33022,0.00019,25.18712]
[1778246098749,26.87,79664.25,1.0,0.33242,0.00019,25.25734]
[1778246099393,26.87,79664.25,1.0,0.33242,0.00019,25.25734]
[1778246101648,26.89,79663.8,1.0,0.33245,0.00019,25.2581]
[1778246101968,26.9,79666.49,1.0,0.33303,0.00019,25.2764]
[1778246107504,26.94,79670.04,1.0,0.33399,0.00019,25.30632]
[1778246107814,26.95,79673.03,1.0,0.33462,0.00019,25.32602]
[1778246108516,26.95,79673.03,1.0,0.33462,0.00019,25.32602]
[1778246108706,26.96,79681.31,1.0,0.33627,0.00019,25.37753]
[1778246109166,26.96,79681.31,1.0,0.33627,0.00019,25.37753]
[1778246109674,26.96,79681.31,1.0,0.33631,0.00019,25.37857]
[1778246110681,26.97,79695.56,1.0,0.33911,0.0002,25.46481]
[1778246111690,26.98,79701.54,1.0,0.34038,0.0002,25.50305]
[1778246112275,26.98,79701.54,1.0,0.34038,0.0002,25.50305]
[1778246112397,26.98,79701.54,1.0,0.34038,0.0002,25.50305]
[1778246112548,26.98,79701.54,1.0,0.34038,0.0002,25.50305]
[1778246112587,26.98,79701.54,1.0,0.34038,0.0002,25.50305]
[1778246116151,27.01,79707.23,1.0,0.34167,0.0002,25.54174]
[1778246116168,27.01,79707.23,1.0,0.34167,0.0002,25.54174]
[1778246116171,27.01,79707.23,1.0,0.34167,0.0002,25.54174]
[1778246116323,27.01,79707.23,1.0,0.34167,0.0002,25.54174]
[1778246117024,27.02,79707.23,1.0,0.34168,0.0002,25.54196]
[1778246117285,27.02,79707.23,1.0,0.34168,0.0002,25.54196]
[1778246117756,27.02,79714.91,1.0,0.34319,0.0002,25.58702]
[1778246119210,27.02,79714.91,1.0,0.34319,0.0002,25.5872]
[1778246119217,27.02,79714.91,1.0,0.34319,0.0002,25.5872]
[1778246119274,27.02,79714.91,1.0,0.34319,0.0002,25.5872]
[1778246119742,27.02,79722.85,1.0,0.34475,0.0002,25.63336]
[1778246120251,27.02,79722.85,1.0,0.34475,0.0002,25.63336]
[1778246120594,27.02,79722.85,1.0,0.34475,0.0002,25.63336]
[1778246120871,27.02,79726.5,1.0,0.34547,0.0002,25.65449]
[1778246121251,27.02,79726.5,1.0,0.34547,0.0002,25.65449]
[1778246121709,27.02,79726.5,1.0,0.34547,0.0002,25.65449]
[1778246121766,27.02,79726.5,1.0,0.34548,0.0002,25.65461]
[1778246121978,27.02,79726.5,1.0,0.34548,0.0002,25.65461]
[1778246122063,27.02,79726.5,1.0,0.34548,0.0002,25.65461]
[1778246122405,27.02,79726.5,1.0,0.34548,0.0002,25.65461]
[1778246122462,27.02,79726.5,1.0,0.34548,0.0002,25.65461]
[1778246122669,27.02,79726.5,1.0,0.34548,0.0002,25.65461]
[1778246122768,27.02,79730.02,1.0,0.34617,0.0002,25.67489]
[1778246123145,27.02,79730.02,1.0,0.34617,0.0002,25.67489]
[1778246123535,27.02,79730.02,1.0,0.34617,0.0002,25.67489]
[1778246123775,27.02,79738.91,1.0,0.34792,0.0002,25.72563]
[1778246125351,27.02,79743.44,1.0,0.34881,0.0002,25.75129]
[1778246125789,27.02,79745.59,1.0,0.34924,0.0002,25.76343]
[1778246127207,27.02,79743.09,1.0,0.34874,0.0002,25.74936]
[1778246127236,27.02,79743.09,1.0,0.34874,0.0002,25.74936]
[1778246127802,27.02,79743.45,1.0,0.34882,0.0002,25.75142]
[1778246128584,27.02,79743.45,1.0,0.34882,0.0002,25.75142]
[1778246128806,27.02,79741.14,1.0,0.34836,0.0002,25.73841]
[1778246130423,27.02,79741.14,1.0,0.34836,0.0002,25.73841]
[1778246130530,27.02,79741.14,1.0,0.34836,0.0002,25.73841]
[1778246131987,27.02,79744.55,1.0,0.34902,0.0002,25.75405]
[1778246131992,27.02,79744.55,1.0,0.34902,0.0002,25.75405]
[1778246132396,27.02,79752.62,1.0,0.35061,0.0002,25.79933]
[1778246134054,27.02,79756.27,1.0,0.35133,0.0002,25.81967]
[1778246134064,27.02,79756.27,1.0,0.35133,0.0002,25.81967]
[1778246134592,27.02,79756.27,1.0,0.35133,0.0002,25.81967]
[1778246134641,27.02,79756.27,1.0,0.35133,0.0002,25.81967]
[1778246134665,27.02,79758.39,1.0,0.35175,0.0002,25.83154]
[1778246134822,27.02,79758.39,1.0,0.35175,0.0002,25.83154]
[1778246136066,27.02,79760.65,1.0,0.3522,0.0002,25.84414]
[1778246136116,27.02,79760.65,1.0,0.3522,0.0002,25.84414]
[1778246136143,27.02,79760.65,1.0,0.3522,0.0002,25.84414]
[1778246136299,27.02,79760.65,1.0,0.3522,0.0002,25.84414]
[1778246136369,27.02,79760.65,1.0,0.3522,0.0002,25.84414]
[1778246136378,27.02,79760.65,1.0,0.3522,0.0002,25.84414]
[1778246136478,27.02,79760.65,1.0,0.3522,0.0002,25.84414]
[1778246136773,27.02,79762.54,1.0,0.35257,0.0002,25.85467]
[1778246136849,27.02,79762.54,1.0,0.35257,0.0002,25.85467]
[1778246136999,27.02,79762.54,1.0,0.35257,0.0002,25.85467]
[1778246137210,27.02,79762.54,1.0,0.35257,0.0002,25.85467]
[1778246137627,27.03,79754.15,1.0,0.35092,0.0002,25.80816]
[1778246139053,27.03,79754.15,1.0,0.35092,0.0002,25.80816]
[1778246139214,27.03,79754.15,1.0,0.35092,0.0002,25.80816]
[1778246139352,27.03,79754.15,1.0,0.35092,0.0002,25.80816]
[1778246139395,27.03,79754.15,1.0,0.35092,0.0002,25.80816]
[1778246139404,27.03,79745.76,1.0,0.34927,0.0002,25.76118]
[1778246140804,27.03,79745.76,1.0,0.34927,0.0002,25.76118]
[1778246140816,27.03,79745.76,1.0,0.34927,0.0002,25.76118]
[1778246141033,27.03,79739.84,1.0,0.34811,0.0002,25.72778]
[1778246141355,27.03,79736.41,1.0,0.34743,0.0002,25.70837]
[1778246143627,27.03,79727.87,1.0,0.34576,0.0002,25.65972]
[1778246144686,27.03,79737.14,1.0,0.34759,0.0002,25.71278]
[1778246149196,27.03,79731.52,1.0,0.34649,0.0002,25.68092]
[1778246149200,27.03,79731.52,1.0,0.34649,0.0002,25.68092]
[1778246149293,27.03,79737.08,1.0,0.34758,0.0002,25.71266]
[1778246151211,27.03,79738.72,1.0,0.34791,0.0002,25.72203]
[1778246151725,27.03,79738.09,1.0,0.34779,0.0002,25.71849]
[1778246156915,27.03,79740.25,1.0,0.34821,0.0002,25.73081]
[1778246158670,27.03,79740.25,1.0,0.34821,0.0002,25.73082]
[1778246158774,27.03,79741.73,1.0,0.3485,0.0002,25.73917]
[1778246161501,27.03,79749.11,1.0,0.34995,0.0002,25.78063]
[1778246165188,27.03,79751.63,1.0,0.35044,0.0002,25.7946]
[1778246165613,27.03,79748.82,1.0,0.34989,0.0002,25.77882]
[1778246168726,27.03,79738.0,1.0,0.34776,0.0002,25.71769]
[1778246169350,27.03,79738.0,1.0,0.34776,0.0002,25.71769]
[1778246169444,27.03,79739.96,1.0,0.34814,0.0002,25.7288]
[1778246174129,27.03,79750.79,1.0,0.35027,0.0002,25.78976]
[1778246175551,27.03,79750.79,1.0,0.35027,0.0002,25.78976]
[1778246175656,27.03,79756.5,1.0,0.3514,0.0002,25.82158]
[1778246179860,27.03,79770.46,1.0,0.35414,0.0002,25.89837]
[1778246180546,27.03,79770.46,1.0,0.35414,0.0002,25.89837]
[1778246180602,27.03,79770.46,1.0,0.35414,0.0002,25.89837]
[1778246181200,27.03,79774.71,1.0,0.35498,0.0002,25.92151]
[1778246181812,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246181896,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182060,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182105,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182281,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182314,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182482,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182493,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182684,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182699,27.02,79779.34,1.0,0.35589,0.0002,25.94657]
[1778246182783,27.02,79786.37,1.0,0.35729,0.0002,25.98455]
[1778246182889,27.02,79786.37,1.0,0.35729,0.0002,25.98455]
[1778246182904,27.02,79786.37,1.0,0.35729,0.0002,25.98455]
[1778246183095,27.02,79786.37,1.0,0.35729,0.0002,25.98455]
[1778246183112,27.02,79786.37,1.0,0.35729,0.0002,25.98455]
[1778246183165,27.02,79786.37,1.0,0.35729,0.0002,25.98455]
[1778246183654,27.02,79791.02,1.0,0.35821,0.0002,26.0095]
[1778246185635,27.02,79791.02,1.0,0.35821,0.0002,26.00949]
[1778246185803,27.02,79786.95,1.0,0.3574,0.0002,25.98766]
[1778246186622,27.02,79786.95,1.0,0.3574,0.0002,25.98766]
[1778246186823,27.02,79784.98,1.0,0.35701,0.0002,25.97704]
[1778246191829,27.02,79786.87,1.0,0.35736,0.0002,25.98659]
[1778246192829,27.02,79779.81,1.0,0.35593,0.0002,25.94445]
[1778246197837,27.01,79782.11,1.0,0.35637,0.0002,25.95634]
[1778246202841,27.01,79780.68,1.0,0.35605,0.0002,25.94788]
[1778246207982,27.0,79778.86,1.0,0.35566,0.0002,25.93713]
[1778246210937,27.0,79768.05,1.0,0.3535,0.0002,25.87763]
[1778246215823,27.0,79776.28,1.0,0.35511,0.0002,25.92213]
[1778246220898,26.99,79775.42,1.0,0.35492,0.0002,25.91692]
[1778246225907,26.99,79776.56,1.0,0.35512,0.0002,25.9225]
[1778246229986,26.98,79783.98,1.0,0.35657,0.0002,25.9621]
[1778246235063,26.98,79779.88,1.0,0.35572,0.0002,25.93913]
[1778246240072,26.97,79785.66,1.0,0.35684,0.0002,25.96971]
[1778246245146,26.97,79785.09,1.0,0.3567,0.0002,25.96585]
[1778246250167,26.96,79786.21,1.0,0.35689,0.0002,25.9711]
[1778246253900,26.96,79777.03,1.0,0.35502,0.0002,25.91691]
[1778246257954,26.95,79772.6,1.0,0.35413,0.0002,25.89215]
[1778246258905,26.95,79768.27,1.0,0.35326,0.0002,25.86821]
[1778246263944,26.95,79768.83,1.0,0.35336,0.0002,25.87083]
[1778246267602,26.95,79774.81,1.0,0.35453,0.0002,25.90343]
[1778246267791,26.95,79774.81,1.0,0.35453,0.0002,25.90333]
[1778246272826,26.94,79781.94,1.0,0.35592,0.0002,25.94162]
[1778246277861,26.94,79780.09,1.0,0.35553,0.0002,25.9309]
[1778246282896,26.93,79780.64,1.0,0.35561,0.0002,25.93323]
[1778246287931,26.93,79780.7,1.0,0.3556,0.0002,25.93289]
[1778246292966,26.92,79785.12,1.0,0.35645,0.0002,25.95623]
[1778246295774,26.92,79788.47,1.0,0.35711,0.0002,25.9742]
[1778246295959,26.92,79783.65,1.0,0.35614,0.0002,25.94778]
[1778246296856,26.92,79774.93,1.0,0.3544,0.0002,25.90002]
[1778246297929,26.92,79762.2,1.0,0.35187,0.0002,25.82953]
[1778246298905,26.92,79752.99,1.0,0.35004,0.0002,25.77792]
[1778246301936,26.92,79740.12,1.0,0.3475,0.0002,25.70493]
[1778246302947,26.92,79740.12,1.0,0.3475,0.0002,25.70493]
[1778246302994,26.92,79736.14,1.0,0.34672,0.0002,25.6822]
[1778246303566,26.92,79736.49,1.0,0.34679,0.0002,25.68424]
[1778246304891,26.92,79736.49,1.0,0.34679,0.0002,25.68424]
[1778246304972,26.92,79737.45,1.0,0.34698,0.0002,25.68978]
[1778246305729,26.92,79737.45,1.0,0.34698,0.0002,25.68978]
[1778246305828,26.92,79737.45,1.0,0.34698,0.0002,25.68978]
[1778246305919,26.92,79740.93,1.0,0.34766,0.0002,25.70969]
[1778246306899,26.92,79740.93,1.0,0.34766,0.0002,25.70969]
[1778246306902,26.92,79740.93,1.0,0.34766,0.0002,25.70969]
[1778246306916,26.92,79740.93,1.0,0.34766,0.0002,25.70969]
[1778246306927,26.92,79740.93,1.0,0.34766,0.0002,25.70969]
[1778246306958,26.92,79744.95,1.0,0.34846,0.0002,25.73258]
[1778246308963,26.92,79748.55,1.0,0.34917,0.0002,25.75298]
[1778246309080,26.92,79747.49,1.0,0.34896,0.0002,25.74698]
[1778246311694,26.92,79747.43,1.0,0.34895,0.0002,25.74665]
[1778246311706,26.92,79747.43,1.0,0.34895,0.0002,25.74665]
[1778246316940,26.92,79742.56,1.0,0.34797,0.0002,25.71535]
[1778246322276,26.92,79744.48,1.0,0.34836,0.0002,25.72647]
[1778246328215,26.92,79747.63,1.0,0.34899,0.0002,25.74456]
[1778246333997,26.92,79748.38,1.0,0.34914,0.0002,25.74892]
[1778246334392,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335208,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335244,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335274,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335333,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335496,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335633,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335639,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246335951,26.92,79745.71,1.0,0.34862,0.0002,25.73388]
[1778246336028,26.92,79741.08,1.0,0.3477,0.0002,25.70761]
[1778246336127,26.92,79741.08,1.0,0.3477,0.0002,25.70761]
[1778246336342,26.92,79741.08,1.0,0.3477,0.0002,25.70761]
[1778246336372,26.92,79741.08,1.0,0.3477,0.0002,25.70761]
[1778246336740,26.92,79741.08,1.0,0.3477,0.0002,25.70761]
[1778246336769,26.92,79741.08,1.0,0.3477,0.0002,25.70761]
[1778246337712,26.92,79726.86,1.0,0.34491,0.0002,25.62612]
[1778246341357,26.92,79729.16,1.0,0.34537,0.0002,25.63976]
[1778246341449,26.92,79729.16,1.0,0.34537,0.0002,25.63976]
[1778246341495,26.92,79729.16,1.0,0.34537,0.0002,25.63976]
[1778246341571,26.92,79729.16,1.0,0.34537,0.0002,25.63976]
[1778246341764,26.93,79730.53,1.0,0.34565,0.0002,25.64778]
[1778246343830,26.93,79730.53,1.0,0.34565,0.0002,25.6479]
[1778246343863,26.93,79719.71,1.0,0.34352,0.0002,25.58511]
[1778246344318,26.93,79719.71,1.0,0.34352,0.0002,25.58511]
[1778246344399,26.93,79719.71,1.0,0.34352,0.0002,25.58511]
[1778246349873,26.92,79717.57,1.0,0.34308,0.0002,25.57215]
[1778246349897,26.92,79717.57,1.0,0.34308,0.0002,25.57215]
[1778246349994,26.92,79717.57,1.0,0.34308,0.0002,25.57215]
[1778246349974,26.92,79716.93,1.0,0.34295,0.0002,25.56831]
[1778246350417,26.92,79716.93,1.0,0.34295,0.0002,25.56831]
[1778246350659,26.92,79716.93,1.0,0.34295,0.0002,25.56831]
[1778246350686,26.92,79722.73,1.0,0.34409,0.0002,25.60199]
[1778246351877,26.92,79722.73,1.0,0.34409,0.0002,25.60199]
[1778246352003,26.92,79722.73,1.0,0.34409,0.0002,25.60199]
[1778246351971,26.92,79733.39,1.0,0.34618,0.0002,25.66346]
[1778246352696,26.92,79733.39,1.0,0.34618,0.0002,25.66346]
[1778246352725,26.92,79733.39,1.0,0.34618,0.0002,25.66346]
[1778246352789,26.92,79733.39,1.0,0.34618,0.0002,25.66346]
[1778246352799,26.92,79733.39,1.0,0.34618,0.0002,25.66346]
[1778246353052,26.92,79736.12,1.0,0.34672,0.0002,25.67923]
[1778246354013,26.92,79736.12,1.0,0.34672,0.0002,25.67923]
[1778246354123,26.92,79740.53,1.0,0.3476,0.0002,25.70449]
[1778246355006,26.92,79749.77,1.0,0.34942,0.0002,25.75695]
[1778246356578,26.92,79752.15,1.0,0.34989,0.0002,25.77039]
[1778246356594,26.92,79752.15,1.0,0.34989,0.0002,25.77039]
[1778246356693,26.92,79752.15,1.0,0.34989,0.0002,25.77039]
[1778246356794,26.92,79752.77,1.0,0.35002,0.0002,25.77388]
[1778246361857,26.92,79753.13,1.0,0.35009,0.0002,25.77587]
[1778246367922,26.92,79753.9,1.0,0.35024,0.0002,25.78017]
[1778246370396,26.92,79755.34,1.0,0.35052,0.0002,25.78823]
[1778246375585,26.92,79756.37,1.0,0.3507,0.0002,25.79022]
[1778246377006,26.92,79756.37,1.0,0.3507,0.0002,25.79022]
[1778246378370,26.92,79750.17,1.0,0.34948,0.0002,25.75536]
[1778246378396,26.92,79750.17,1.0,0.34948,0.0002,25.75536]
[1778246378623,26.92,79750.17,1.0,0.34948,0.0002,25.75536]
[1778246378629,26.92,79750.17,1.0,0.34948,0.0002,25.75536]
[1778246379037,26.92,79750.17,1.0,0.34948,0.0002,25.75536]
[1778246379040,26.92,79750.17,1.0,0.34948,0.0002,25.75536]
[1778246378712,26.92,79745.35,1.0,0.34853,0.0002,25.7281]
[1778246381589,26.92,79740.91,1.0,0.34765,0.0002,25.70293]
[1778246381997,26.92,79740.91,1.0,0.34765,0.0002,25.70293]
[1778246382009,26.92,79740.91,1.0,0.34765,0.0002,25.70293]
[1778246381635,26.92,79738.79,1.0,0.34724,0.0002,25.69089]
[1778246382680,26.92,79738.79,1.0,0.34724,0.0002,25.69089]
[1778246382694,26.92,79738.79,1.0,0.34724,0.0002,25.69089]
[1778246382740,26.92,79738.79,1.0,0.34724,0.0002,25.69089]
[1778246386571,26.92,79734.67,1.0,0.34643,0.0002,25.66753]
[1778246386601,26.92,79734.67,1.0,0.34643,0.0002,25.66753]
[1778246386626,26.92,79734.67,1.0,0.34643,0.0002,25.66753]
[1778246386846,26.92,79734.67,1.0,0.34643,0.0002,25.66753]
[1778246386860,26.92,79733.83,1.0,0.34627,0.0002,25.66288]
[1778246387520,26.92,79733.83,1.0,0.34627,0.0002,25.66288]
[1778246387674,26.93,79733.94,1.0,0.3463,0.0002,25.66359]
[1778246390266,26.93,79730.2,1.0,0.34557,0.0002,25.64226]
[1778246390938,26.93,79730.2,1.0,0.34557,0.0002,25.64226]
[1778246391008,26.93,79730.85,1.0,0.3457,0.0002,25.6461]
[1778246392285,26.93,79731.06,1.0,0.34574,0.0002,25.6474]
[1778246392795,26.93,79731.06,1.0,0.34574,0.0002,25.6474]
[1778246392800,26.93,79731.06,1.0,0.34574,0.0002,25.6474]
[1778246392965,26.93,79743.36,1.0,0.34817,0.0002,25.71783]
[1778246395733,26.93,79749.47,1.0,0.34938,0.0002,25.75256]
[1778246400743,26.93,79752.62,1.0,0.35001,0.0002,25.77037]
[1778246403093,26.93,79752.41,1.0,0.34997,0.0002,25.76922]
[1778246403101,26.93,79758.56,1.0,0.35118,0.0002,25.80371]
[1778246403123,26.93,79758.56,1.0,0.35118,0.0002,25.80371]
[1778246403179,26.93,79758.56,1.0,0.35118,0.0002,25.80371]
[1778246403624,26.93,79758.56,1.0,0.35118,0.0002,25.80371]
[1778246403631,26.93,79758.56,1.0,0.35118,0.0002,25.80371]
[1778246403646,26.93,79758.56,1.0,0.35118,0.0002,25.80371]
[1778246403787,26.93,79758.53,1.0,0.35118,0.0002,25.80356]
[1778246405355,26.93,79761.01,1.0,0.35167,0.0002,25.81738]
[1778246405368,26.93,79761.01,1.0,0.35167,0.0002,25.81738]
[1778246405805,26.93,79764.18,1.0,0.3523,0.0002,25.83499]
[1778246406167,26.93,79764.18,1.0,0.3523,0.0002,25.83499]
[1778246406185,26.93,79764.18,1.0,0.3523,0.0002,25.83499]
[1778246406812,26.93,79772.47,1.0,0.35394,0.0002,25.88077]
[1778246410051,26.93,79780.94,1.0,0.35562,0.0002,25.92694]
[1778246411963,26.93,79780.94,1.0,0.35561,0.0002,25.92687]
[1778246412064,26.93,79785.82,1.0,0.35658,0.0002,25.95328]
[1778246412614,26.93,79785.82,1.0,0.35658,0.0002,25.95328]
[1778246412627,26.93,79785.82,1.0,0.35658,0.0002,25.95328]
[1778246412853,26.93,79785.94,1.0,0.3566,0.0002,25.95383]
[1778246413861,26.93,79778.62,1.0,0.35514,0.0002,25.91392]
[1778246418895,26.92,79776.03,1.0,0.35461,0.0002,25.89938]
[1778246422032,26.92,79776.51,1.0,0.3547,0.0002,25.90187]
[1778246422127,26.92,79776.95,1.0,0.35479,0.0002,25.9042]
[1778246427862,26.92,79774.25,1.0,0.35423,0.0002,25.889]
[1778246428739,26.92,79775.09,1.0,0.3544,0.0002,25.89353]
[1778246428757,26.92,79775.09,1.0,0.3544,0.0002,25.89353]
[1778246428758,26.92,79775.09,1.0,0.3544,0.0002,25.89353]
[1778246428967,26.92,79775.09,1.0,0.35439,0.0002,25.89345]
[1778246434061,26.92,79775.5,1.0,0.35445,0.0002,25.89168]
[1778246436090,26.91,79776.11,1.0,0.35456,0.0002,25.89486]
[1778246441607,26.91,79780.03,1.0,0.35532,0.0002,25.91584]
[1778246443457,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246443491,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246443541,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246443570,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246443713,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246443804,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246443841,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246443980,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246444059,26.91,79782.87,1.0,0.35588,0.0002,25.93115]
[1778246444127,26.91,79768.84,1.0,0.35309,0.0002,25.85409]
[1778246444302,26.91,79768.84,1.0,0.35309,0.0002,25.85409]
[1778246445179,26.91,79768.84,1.0,0.35308,0.0002,25.85399]
[1778246445226,26.91,79768.84,1.0,0.35308,0.0002,25.85399]
[1778246446085,26.91,79752.54,1.0,0.34985,0.0002,25.76299]
[1778246446351,26.91,79752.54,1.0,0.34985,0.0002,25.76299]
[1778246447092,26.91,79752.07,1.0,0.34976,0.0002,25.76037]
[1778246448418,26.91,79750.92,1.0,0.34954,0.0002,25.75391]
[1778246449106,26.91,79754.47,1.0,0.35024,0.0002,25.77394]
[1778246450420,26.91,79754.61,1.0,0.35027,0.0002,25.77475]
[1778246452359,26.91,79757.65,1.0,0.35087,0.0002,25.79184]
[1778246452922,26.91,79757.65,1.0,0.35087,0.0002,25.79184]
[1778246452974,26.91,79757.65,1.0,0.35087,0.0002,25.79184]
[1778246453607,26.91,79758.95,1.0,0.35113,0.0002,25.79913]
[1778246453674,26.91,79758.95,1.0,0.35113,0.0002,25.79913]
[1778246459175,26.91,79760.33,1.0,0.3514,0.0002,25.80683]
[1778246460569,26.91,79761.09,1.0,0.35155,0.0002,25.81107]
[1778246460577,26.91,79761.09,1.0,0.35155,0.0002,25.81107]
[1778246460633,26.91,79761.09,1.0,0.35155,0.0002,25.81107]
[1778246461190,26.91,79759.98,1.0,0.35133,0.0002,25.80487]
[1778246461605,26.91,79759.98,1.0,0.35133,0.0002,25.80487]
[1778246461657,26.91,79759.98,1.0,0.35133,0.0002,25.80487]
[1778246462174,26.91,79759.98,1.0,0.35133,0.0002,25.80487]
[1778246462768,26.91,79753.33,1.0,0.35002,0.0002,25.76759]
[1778246463210,26.91,79744.11,1.0,0.3482,0.0002,25.71554]
[1778246463816,26.91,79744.11,1.0,0.3482,0.0002,25.71554]
[1778246463857,26.91,79744.11,1.0,0.3482,0.0002,25.71554]
[1778246464827,26.91,79745.55,1.0,0.34848,0.0002,25.72372]
[1778246464875,26.91,79745.55,1.0,0.34848,0.0002,25.72372]
[1778246468240,26.91,79755.69,1.0,0.35049,0.0002,25.78117]
[1778246468619,26.91,79755.69,1.0,0.35049,0.0002,25.78117]
[1778246474282,26.91,79754.37,1.0,0.35024,0.0002,25.77389]
[1778246475054,26.91,79754.37,1.0,0.35024,0.0002,25.77389]
[1778246475293,26.91,79754.29,1.0,0.35022,0.0002,25.77347]
[1778246479745,26.91,79751.22,1.0,0.34962,0.0002,25.75627]
[1778246480524,26.91,79752.93,1.0,0.34996,0.0002,25.76594]
[1778246483420,26.91,79754.37,1.0,0.35025,0.0002,25.77415]
[1778246483816,26.91,79754.37,1.0,0.35025,0.0002,25.77415]
[1778246484427,26.91,79754.72,1.0,0.35032,0.0002,25.77611]
[1778246486040,26.91,79758.29,1.0,0.35103,0.0002,25.79616]
[1778246486140,26.91,79761.53,1.0,0.35167,0.0002,25.81428]
[1778246487561,26.91,79761.53,1.0,0.35167,0.0002,25.81431]
[1778246487588,26.91,79765.26,1.0,0.35241,0.0002,25.83506]
[1778246490259,26.91,79765.26,1.0,0.35241,0.0002,25.83506]
[1778246490332,26.91,79763.65,1.0,0.35209,0.0002,25.8261]
[1778246491675,26.91,79763.04,1.0,0.35195,0.0002,25.81899]
[1778246492112,26.91,79761.9,1.0,0.35172,0.0002,25.81263]
[1778246493057,26.91,79761.9,1.0,0.35172,0.0002,25.81263]
[1778246493077,26.91,79761.9,1.0,0.35172,0.0002,25.81263]
[1778246493302,26.91,79760.76,1.0,0.3515,0.0002,25.80626]
[1778246493510,26.91,79760.76,1.0,0.3515,0.0002,25.80626]
[1778246493516,26.91,79760.76,1.0,0.3515,0.0002,25.80626]
[1778246493549,26.91,79760.76,1.0,0.3515,0.0002,25.80626]
[1778246493650,26.91,79760.82,1.0,0.35151,0.0002,25.8066]
[1778246495565,26.91,79760.82,1.0,0.35151,0.0002,25.80659]
[1778246495625,26.91,79760.82,1.0,0.35151,0.0002,25.80659]
[1778246497290,26.91,79761.1,1.0,0.35156,0.0002,25.80815]
[1778246497602,26.91,79757.29,1.0,0.35081,0.0002,25.78684]
[1778246497630,26.91,79757.29,1.0,0.35081,0.0002,25.78684]
[1778246498991,26.91,79753.78,1.0,0.35011,0.0002,25.76714]
[1778246499343,26.91,79752.87,1.0,0.34993,0.0002,25.76204]
[1778246500717,26.91,79751.91,1.0,0.34975,0.0002,25.75666]
[1778246500753,26.91,79751.91,1.0,0.34975,0.0002,25.75666]
[1778246500924,26.91,79751.91,1.0,0.34975,0.0002,25.75666]
[1778246501103,26.91,79752.05,1.0,0.34977,0.0002,25.75745]
[1778246502840,26.91,79743.01,1.0,0.34799,0.0002,25.70634]
[1778246503659,26.91,79743.01,1.0,0.34799,0.0002,25.70634]
[1778246503731,26.91,79743.01,1.0,0.34799,0.0002,25.70634]
[1778246504411,26.92,79742.73,1.0,0.34794,0.0002,25.70479]
[1778246504512,26.92,79742.63,1.0,0.34792,0.0002,25.70429]
[1778246509131,26.92,79743.15,1.0,0.34803,0.0002,25.70753]
[1778246509335,26.92,79744.19,1.0,0.34824,0.0002,25.71351]
[1778246511933,26.92,79744.89,1.0,0.34838,0.0002,25.71762]
[1778246516948,26.92,79751.92,1.0,0.34978,0.0002,25.75755]
[1778246521962,26.92,79752.9,1.0,0.34998,0.0002,25.76326]
[1778246526986,26.92,79753.74,1.0,0.35015,0.0002,25.76812]
[1778246528644,26.92,79754.01,1.0,0.35021,0.0002,25.76968]
[1778246529285,26.92,79754.01,1.0,0.35021,0.0002,25.76968]
[1778246532103,26.92,79753.66,1.0,0.35014,0.0002,25.76779]
[1778246533433,26.92,79753.87,1.0,0.35018,0.0002,25.76901]
[1778246533967,26.92,79753.87,1.0,0.35018,0.0002,25.76901]
[1778246534249,26.92,79748.53,1.0,0.34913,0.0002,25.73892]
[1778246534414,26.92,79748.53,1.0,0.34913,0.0002,25.73892]
[1778246535241,26.92,79748.53,1.0,0.34913,0.0002,25.73892]
[1778246537520,26.92,79742.07,1.0,0.34786,0.0002,25.70242]
[1778246537726,26.92,79742.07,1.0,0.34786,0.0002,25.70242]
[1778246538006,26.92,79736.25,1.0,0.34671,0.0002,25.66927]
[1778246538452,26.92,79736.25,1.0,0.34671,0.0002,25.66927]
[1778246538501,26.92,79736.25,1.0,0.34671,0.0002,25.66927]
[1778246538639,26.92,79736.25,1.0,0.34671,0.0002,25.66927]
[1778246540602,26.92,79729.13,1.0,0.34531,0.0002,25.6284]
[1778246541252,26.92,79729.71,1.0,0.34542,0.0002,25.63173]
[1778246544367,26.92,79729.66,1.0,0.34541,0.0002,25.63144]
[1778246545155,26.92,79728.97,1.0,0.34528,0.0002,25.62746]
[1778246545935,26.92,79729.33,1.0,0.34535,0.0002,25.62955]
[1778246545971,26.92,79729.33,1.0,0.34535,0.0002,25.62955]
[1778246546728,26.93,79729.12,1.0,0.34531,0.0002,25.62835]
[1778246547344,26.93,79729.7,1.0,0.34542,0.0002,25.63171]
[1778246547477,26.93,79729.7,1.0,0.34542,0.0002,25.63171]
[1778246548764,26.93,79729.7,1.0,0.34542,0.0002,25.63171]
[1778246548804,26.93,79729.76,1.0,0.34544,0.0002,25.63206]
[1778246552881,26.93,79728.96,1.0,0.34526,0.0002,25.62373]
[1778246553267,26.93,79728.96,1.0,0.34526,0.0002,25.62373]
[1778246553342,26.93,79728.6,1.0,0.34519,0.0002,25.62168]
[1778246554928,26.93,79728.95,1.0,0.34526,0.0002,25.6237]
[1778246554995,26.93,79729.48,1.0,0.34536,0.0002,25.62677]
[1778246560296,26.93,79734.72,1.0,0.3464,0.0002,25.65697]
[1778246565918,26.93,79739.03,1.0,0.34724,0.0002,25.68155]
[1778246566893,26.93,79739.03,1.0,0.34724,0.0002,25.68155]
[1778246566929,26.93,79739.03,1.0,0.34724,0.0002,25.68155]
[1778246566952,26.93,79739.03,1.0,0.34724,0.0002,25.68155]
[1778246567056,26.93,79739.03,1.0,0.34724,0.0002,25.68155]
[1778246567189,26.93,79739.03,1.0,0.34724,0.0002,25.68155]
[1778246567349,26.93,79739.52,1.0,0.34734,0.0002,25.68433]
[1778246568645,26.93,79745.92,1.0,0.3486,0.0002,25.7207]
[1778246569169,26.93,79745.92,1.0,0.3486,0.0002,25.7207]
[1778246569269,26.93,79748.92,1.0,0.34919,0.0002,25.73766]
[1778246570332,26.93,79748.92,1.0,0.34919,0.0002,25.73766]
[1778246570365,26.93,79748.92,1.0,0.34919,0.0002,25.73766]
[1778246570953,26.92,79750.38,1.0,0.34948,0.0002,25.7458]
[1778246576107,26.92,79751.0,1.0,0.34959,0.0002,25.74901]
[1778246581531,26.92,79751.19,1.0,0.34961,0.0002,25.74965]
[1778246581570,26.92,79751.19,1.0,0.34961,0.0002,25.74965]
[1778246584933,26.92,79749.12,1.0,0.34921,0.0002,25.73807]
[1778246585053,26.92,79747.87,1.0,0.34896,0.0002,25.73107]
[1778246587722,26.92,79748.54,1.0,0.3491,0.0002,25.735]
[1778246588074,26.92,79748.36,1.0,0.34907,0.0002,25.73405]
[1778246590399,26.92,79748.31,1.0,0.34906,0.0002,25.73384]
[1778246591990,26.92,79748.82,1.0,0.34917,0.0002,25.73686]
[1778246592069,26.92,79748.82,1.0,0.34917,0.0002,25.73686]
[1778246592086,26.92,79748.82,1.0,0.34917,0.0002,25.73686]
[1778246592232,26.92,79754.04,1.0,0.3502,0.0002,25.76633]
[1778246593759,26.92,79754.04,1.0,0.3502,0.0002,25.76639]
[1778246593769,26.92,79754.04,1.0,0.3502,0.0002,25.76639]
[1778246593811,26.92,79754.04,1.0,0.3502,0.0002,25.76639]
[1778246594120,26.92,79755.57,1.0,0.35051,0.0002,25.77502]
[1778246595932,26.92,79759.64,1.0,0.35131,0.0002,25.79784]
[1778246596175,26.93,79763.65,1.0,0.35211,0.0002,25.8202]
[1778246597986,26.93,79763.65,1.0,0.35211,0.0002,25.82021]
[1778246600025,26.93,79764.06,1.0,0.35219,0.0002,25.82251]
[1778246600671,26.93,79763.84,1.0,0.35215,0.0002,25.8213]
[1778246601167,26.93,79763.84,1.0,0.35215,0.0002,25.8213]
[1778246601882,26.93,79763.84,1.0,0.35215,0.0002,25.8213]
[1778246602441,26.93,79748.65,1.0,0.34915,0.0002,25.73624]
[1778246604520,26.93,79745.24,1.0,0.34848,0.0002,25.71709]
[1778246605106,26.93,79745.24,1.0,0.34848,0.0002,25.71709]
[1778246605738,26.93,79745.24,1.0,0.34848,0.0002,25.71709]
[1778246606201,26.93,79746.3,1.0,0.34869,0.0002,25.72319]
[1778246607302,26.93,79746.3,1.0,0.34869,0.0002,25.72319]
[1778246607388,26.93,79747.32,1.0,0.3489,0.0002,25.72913]
[1778246608161,26.93,79747.32,1.0,0.3489,0.0002,25.72913]
[1778246608231,26.93,79747.85,1.0,0.349,0.0002,25.73212]
[1778246612301,26.93,79749.23,1.0,0.34926,0.0002,25.73643]
[1778246612347,26.93,79749.3,1.0,0.34928,0.0002,25.7369]
[1778246618284,26.93,79752.47,1.0,0.34992,0.0002,25.7552]
[1778246623371,26.94,79754.33,1.0,0.3503,0.0002,25.7659]
[1778246628520,26.94,79753.52,1.0,0.35016,0.0002,25.76177]
[1778246633526,26.94,79755.43,1.0,0.35055,0.0002,25.77278]
[1778246640439,26.94,79756.52,1.0,0.35078,0.0002,25.77927]
[1778246641498,26.94,79757.19,1.0,0.35091,0.0002,25.78302]
[1778246644746,26.94,79768.2,1.0,0.3531,0.0002,25.84435]
[1778246646804,26.94,79760.62,1.0,0.35159,0.0002,25.80235]
[1778246647686,26.94,79757.62,1.0,0.351,0.0002,25.78565]
[1778246649085,26.94,79757.54,1.0,0.35099,0.0002,25.78526]
[1778246649224,26.94,79757.54,1.0,0.35099,0.0002,25.78526]
[1778246649501,26.94,79757.94,1.0,0.35107,0.0002,25.78755]
[1778246650173,26.94,79757.94,1.0,0.35107,0.0002,25.78755]
[1778246651238,26.95,79754.94,1.0,0.35048,0.0002,25.77082]
[1778246653019,26.95,79747.79,1.0,0.34907,0.0002,25.73075]
[1778246653033,26.95,79747.79,1.0,0.34907,0.0002,25.73075]
[1778246653436,26.95,79747.79,1.0,0.34907,0.0002,25.73075]
[1778246653529,26.95,79746.56,1.0,0.34883,0.0002,25.72389]
[1778246658181,26.95,79743.01,1.0,0.34814,0.0002,25.70407]
[1778246659417,26.95,79743.77,1.0,0.3483,0.0002,25.7085]
[1778246665092,26.95,79743.3,1.0,0.34823,0.0002,25.70645]
[1778246665524,26.95,79743.3,1.0,0.34823,0.0002,25.70645]
[1778246665530,26.95,79743.3,1.0,0.34823,0.0002,25.70645]
[1778246671192,26.96,79746.05,1.0,0.34879,0.0002,25.72263]
[1778246680719,26.96,79743.91,1.0,0.34839,0.0002,25.70783]
[1778246685754,26.97,79744.15,1.0,0.34845,0.0002,25.70965]
[1778246688324,26.97,79745.05,1.0,0.34863,0.0002,25.71483]
[1778246693811,26.97,79745.76,1.0,0.3488,0.0002,25.71943]
[1778246700185,26.97,79745.15,1.0,0.34869,0.0002,25.71637]
[1778246700198,26.97,79745.15,1.0,0.34869,0.0002,25.71637]
[1778246700755,26.98,79743.34,1.0,0.34834,0.0002,25.70629]
[1778246700858,26.98,79743.34,1.0,0.34834,0.0002,25.70629]
[1778246701839,26.98,79743.34,1.0,0.34834,0.0002,25.70629]
[1778246702218,26.98,79734.88,1.0,0.34668,0.0002,25.65822]
[1778246704211,26.98,79734.88,1.0,0.34668,0.0002,25.65833]
[1778246704396,26.98,79722.52,1.0,0.34425,0.0002,25.58719]
[1778246705435,26.98,79714.9,1.0,0.34275,0.0002,25.54283]
[1778246706816,26.98,79713.27,1.0,0.34243,0.0002,25.53326]
[1778246706875,26.98,79713.27,1.0,0.34243,0.0002,25.53326]
[1778246706948,26.98,79713.27,1.0,0.34243,0.0002,25.53326]
[1778246707043,26.98,79709.37,1.0,0.34167,0.0002,25.51041]
[1778246708590,26.98,79709.37,1.0,0.34167,0.0002,25.51041]
[1778246708600,26.98,79709.37,1.0,0.34167,0.0002,25.51041]
[1778246709015,26.98,79704.94,1.0,0.3408,0.0002,25.48428]
[1778246710047,26.98,79704.94,1.0,0.3408,0.0002,25.48428]
[1778246710093,26.98,79704.94,1.0,0.3408,0.0002,25.48428]
[1778246710651,26.98,79701.57,1.0,0.34014,0.0002,25.46436]
[1778246711585,26.98,79702.1,1.0,0.34024,0.0002,25.46751]
[1778246714150,26.98,79703.6,1.0,0.34054,0.0002,25.47641]
[1778246714161,26.98,79703.6,1.0,0.34054,0.0002,25.47641]
[1778246717064,26.98,79703.96,1.0,0.34062,0.0002,25.47883]
[1778246719117,26.98,79700.93,1.0,0.34003,0.0002,25.46096]
[1778246719422,26.98,79700.93,1.0,0.34003,0.0002,25.46096]
[1778246719522,26.98,79700.93,1.0,0.34003,0.0002,25.46096]
[1778246719501,26.98,79700.9,1.0,0.34002,0.0002,25.46078]
[1778246720227,26.98,79700.9,1.0,0.34002,0.0002,25.46078]
[1778246723158,26.98,79691.74,1.0,0.33825,0.0002,25.40668]
[1778246729093,26.98,79686.76,1.0,0.3373,0.00019,25.3775]
[1778246734336,27.0,79690.95,1.0,0.3382,0.00019,25.40187]
[1778246736210,27.01,79689.99,1.0,0.33806,0.00019,25.39747]
[1778246736329,27.01,79689.99,1.0,0.33806,0.00019,25.39747]
[1778246739311,27.02,79692.04,1.0,0.33852,0.00019,25.41166]
[1778246739568,27.02,79694.22,1.0,0.33895,0.00019,25.42473]
[1778246744580,27.02,79694.32,1.0,0.33898,0.00019,25.42551]
[1778246749590,27.03,79693.59,1.0,0.33888,0.00019,25.42241]
[1778246754592,27.03,79694.4,1.0,0.33906,0.00019,25.428]
[1778246758079,27.03,79698.88,1.0,0.33994,0.0002,25.45477]
[1778246759813,27.04,79700.64,1.0,0.34029,0.0002,25.46524]
[1778246759842,27.04,79700.64,1.0,0.34029,0.0002,25.46524]
[1778246760313,27.04,79700.49,1.0,0.34026,0.0002,25.46435]
[1778246761851,27.04,79701.57,1.0,0.34047,0.0002,25.47076]
[1778246762617,27.04,79701.67,1.0,0.34049,0.0002,25.4714]
[1778246767652,27.04,79702.16,1.0,0.34059,0.0002,25.4744]
[1778246771397,27.04,79701.15,1.0,0.3404,0.0002,25.46857]
[1778246771707,27.04,79700.72,1.0,0.34032,0.0002,25.46607]
[1778246771871,27.04,79700.72,1.0,0.34032,0.0002,25.46607]
[1778246772402,27.04,79700.72,1.0,0.34032,0.0002,25.46607]
[1778246774413,27.04,79692.81,1.0,0.33878,0.00019,25.41931]
[1778246774816,27.04,79692.81,1.0,0.33878,0.00019,25.41931]
[1778246780231,27.06,79691.38,1.0,0.33863,0.00019,25.41442]
[1778246780248,27.06,79691.38,1.0,0.33863,0.00019,25.41442]
[1778246780568,27.06,79691.38,1.0,0.33863,0.00019,25.41442]
[1778246780666,27.06,79691.38,1.0,0.33863,0.00019,25.41442]
[1778246780687,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246780858,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781062,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781229,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781234,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781326,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781404,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781421,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781454,27.06,79685.93,1.0,0.33757,0.00019,25.38199]
[1778246781533,27.06,79671.91,1.0,0.33485,0.00019,25.29778]
[1778246781847,27.06,79671.91,1.0,0.33485,0.00019,25.29778]
[1778246781863,27.06,79671.91,1.0,0.33485,0.00019,25.29778]
[1778246782473,27.06,79671.91,1.0,0.33485,0.00019,25.29783]
[1778246783670,27.06,79671.91,1.0,0.33485,0.00019,25.29783]
[1778246783558,27.06,79661.2,1.0,0.33278,0.00019,25.23261]
[1778246783957,27.06,79661.2,1.0,0.33278,0.00019,25.23261]
[1778246784328,27.06,79661.2,1.0,0.33278,0.00019,25.23261]
[1778246784450,27.06,79661.2,1.0,0.33278,0.00019,25.23261]
[1778246784926,27.06,79660.82,1.0,0.33271,0.00019,25.23038]
[1778246784955,27.06,79660.82,1.0,0.33271,0.00019,25.23038]
[1778246786510,27.06,79660.82,1.0,0.33271,0.00019,25.23048]
[1778246786587,27.06,79660.43,1.0,0.33264,0.00019,25.2282]
[1778246788510,27.06,79659.52,1.0,0.33247,0.00019,25.22272]
[1778246788595,27.06,79659.52,1.0,0.33247,0.00019,25.22272]
[1778246790509,27.06,79659.0,1.0,0.33238,0.00019,25.21973]
[1778246792148,27.06,79656.92,1.0,0.33196,0.00019,25.20339]
[1778246792602,27.06,79656.92,1.0,0.33196,0.00019,25.20339]
[1778246793004,27.07,79660.38,1.0,0.33263,0.00019,25.22471]
[1778246793048,27.07,79660.38,1.0,0.33263,0.00019,25.22471]
[1778246793553,27.07,79660.38,1.0,0.33264,0.00019,25.22481]
[1778246793735,27.07,79660.38,1.0,0.33264,0.00019,25.22481]
[1778246798579,27.07,79659.85,1.0,0.33254,0.00019,25.22189]
[1778246798743,27.07,79655.22,1.0,0.33165,0.00019,25.19346]
[1778246798752,27.07,79655.22,1.0,0.33165,0.00019,25.19346]
[1778246800782,27.07,79654.27,1.0,0.33147,0.00019,25.18788]
[1778246800787,27.07,79654.27,1.0,0.33147,0.00019,25.18788]
[1778246801607,27.07,79654.27,1.0,0.33147,0.00019,25.18788]
[1778246806642,27.07,79652.55,1.0,0.33116,0.00019,25.17775]
[1778246811677,27.07,79651.97,1.0,0.33106,0.00019,25.17464]
[1778246816713,27.08,79655.95,1.0,0.33184,0.00019,25.19955]
[1778246818702,27.08,79655.95,1.0,0.33185,0.00019,25.19967]
[1778246818727,27.08,79656.05,1.0,0.33187,0.00019,25.20028]
[1778246818847,27.08,79656.05,1.0,0.33187,0.00019,25.20028]
[1778246818873,27.08,79656.05,1.0,0.33187,0.00019,25.20028]
[1778246818973,27.08,79656.05,1.0,0.33187,0.00019,25.20028]
[1778246819048,27.08,79656.05,1.0,0.33187,0.00019,25.20028]
[1778246819734,27.08,79649.26,1.0,0.33056,0.00019,25.1585]
[1778246820344,27.08,79649.26,1.0,0.33056,0.00019,25.1585]
[1778246820394,27.08,79649.26,1.0,0.33056,0.00019,25.1585]
[1778246820586,27.08,79649.26,1.0,0.33056,0.00019,25.1585]
[1778246820694,27.08,79649.26,1.0,0.33056,0.00019,25.1585]
[1778246820928,27.08,79641.81,1.0,0.32913,0.00019,25.11234]
[1778246821410,27.08,79641.81,1.0,0.32913,0.00019,25.11234]
[1778246821543,27.08,79641.81,1.0,0.32913,0.00019,25.11234]
[1778246821752,27.08,79626.17,1.0,0.32612,0.00019,25.01439]
[1778246821955,27.08,79626.17,1.0,0.32612,0.00019,25.01439]
[1778246822080,27.08,79626.17,1.0,0.32612,0.00019,25.01439]
[1778246822759,27.08,79623.36,1.0,0.32559,0.00019,24.99679]
[1778246823123,27.08,79623.36,1.0,0.32559,0.00019,24.99679]
[1778246823148,27.08,79623.36,1.0,0.32559,0.00019,24.99679]
[1778246823327,27.08,79623.36,1.0,0.32559,0.00019,24.99679]
[1778246823452,27.08,79623.36,1.0,0.32559,0.00019,24.99679]
[1778246823770,27.08,79618.53,1.0,0.32467,0.00019,24.96627]
[1778246824297,27.08,79618.53,1.0,0.32467,0.00019,24.96627]
[1778246824322,27.08,79618.53,1.0,0.32467,0.00019,24.96627]
[1778246824480,27.08,79618.53,1.0,0.32467,0.00019,24.96627]
[1778246825310,27.08,79627.16,1.0,0.32633,0.00019,25.0211]
[1778246825322,27.08,79627.16,1.0,0.32633,0.00019,25.0211]
[1778246825779,27.08,79633.5,1.0,0.32755,0.00019,25.06112]
[1778246826057,27.08,79633.5,1.0,0.32755,0.00019,25.06112]
[1778246826095,27.08,79633.5,1.0,0.32755,0.00019,25.06112]
[1778246826154,27.08,79633.5,1.0,0.32755,0.00019,25.06112]
[1778246826175,27.08,79633.5,1.0,0.32755,0.00019,25.06112]
[1778246826786,27.08,79639.92,1.0,0.32879,0.00019,25.10143]
[1778246827792,27.08,79648.39,1.0,0.33043,0.00019,25.15417]
[1778246828730,27.08,79648.39,1.0,0.33043,0.00019,25.15417]
[1778246828848,27.08,79657.38,1.0,0.33216,0.00019,25.20965]
[1778246829474,27.08,79657.38,1.0,0.33216,0.00019,25.20965]
[1778246829503,27.08,79657.38,1.0,0.33216,0.00019,25.20965]
[1778246829806,27.08,79657.38,1.0,0.33217,0.00019,25.20974]
[1778246831890,27.09,79662.82,1.0,0.33323,0.00019,25.24332]
[1778246832395,27.09,79662.82,1.0,0.33323,0.00019,25.24332]
[1778246833337,27.09,79664.75,1.0,0.3336,0.00019,25.2552]
[1778246833378,27.09,79664.75,1.0,0.3336,0.00019,25.2552]
[1778246833594,27.09,79664.75,1.0,0.3336,0.00019,25.2552]
[1778246833834,27.09,79665.32,1.0,0.33372,0.00019,25.25878]
[1778246835224,27.09,79664.64,1.0,0.33359,0.00019,25.25465]
[1778246835240,27.09,79664.64,1.0,0.33359,0.00019,25.25465]
[1778246836647,27.09,79665.65,1.0,0.33378,0.00019,25.26081]
[1778246836743,27.09,79665.65,1.0,0.33378,0.00019,25.26081]
[1778246836808,27.09,79665.65,1.0,0.33378,0.00019,25.26081]
[1778246836812,27.09,79665.65,1.0,0.33378,0.00019,25.26081]
[1778246836861,27.09,79659.96,1.0,0.33268,0.00019,25.2261]
[1778246837030,27.09,79659.96,1.0,0.33268,0.00019,25.2261]
[1778246837686,27.09,79659.96,1.0,0.33268,0.00019,25.2261]
[1778246838868,27.09,79645.87,1.0,0.32997,0.00019,25.13942]
[1778246839086,27.09,79645.87,1.0,0.32997,0.00019,25.13942]
[1778246839749,27.09,79645.87,1.0,0.32997,0.00019,25.13942]
[1778246839781,27.09,79645.87,1.0,0.32997,0.00019,25.13942]
[1778246839876,27.09,79644.33,1.0,0.32967,0.00019,25.12998]
[1778246840578,27.09,79644.33,1.0,0.32967,0.00019,25.12998]
[1778246842162,27.09,79638.52,1.0,0.32857,0.00019,25.09407]
[1778246845212,27.09,79637.29,1.0,0.32834,0.00019,25.08687]
[1778246845602,27.09,79637.29,1.0,0.32834,0.00019,25.08687]
[1778246848836,27.09,79639.21,1.0,0.32872,0.00019,25.09919]
[1778246848863,27.09,79639.21,1.0,0.32872,0.00019,25.09919]
[1778246851731,27.1,79647.55,1.0,0.33035,0.00019,25.15155]
[1778246851770,27.1,79647.55,1.0,0.33035,0.00019,25.15155]
[1778246851841,27.1,79647.55,1.0,0.33035,0.00019,25.15155]
[1778246852031,27.1,79646.7,1.0,0.33017,0.00019,25.14262]
[1778246852206,27.1,79646.7,1.0,0.33017,0.00019,25.14262]
[1778246852281,27.1,79646.7,1.0,0.33017,0.00019,25.14262]
[1778246852292,27.1,79646.7,1.0,0.33017,0.00019,25.14262]
[1778246852438,27.1,79640.3,1.0,0.32894,0.00019,25.10301]
[1778246854592,27.1,79640.6,1.0,0.329,0.00019,25.10487]
[1778246854793,27.1,79640.6,1.0,0.329,0.00019,25.10487]
[1778246854799,27.1,79640.6,1.0,0.329,0.00019,25.10487]
[1778246854894,27.1,79625.93,1.0,0.32619,0.00019,25.0131]
[1778246855192,27.1,79625.93,1.0,0.32619,0.00019,25.0131]
[1778246856125,27.1,79626.83,1.0,0.32636,0.00019,25.01889]
[1778246856135,27.1,79626.83,1.0,0.32636,0.00019,25.01889]
[1778246856725,27.1,79626.53,1.0,0.32631,0.00019,25.01711]
[1778246861836,27.1,79632.74,1.0,0.32752,0.00019,25.05675]
[1778246862209,27.1,79630.98,1.0,0.32719,0.00019,25.04586]
[1778246862218,27.1,79630.98,1.0,0.32719,0.00019,25.04586]
[1778246862236,27.1,79630.98,1.0,0.32719,0.00019,25.04586]
[1778246862264,27.1,79630.98,1.0,0.32719,0.00019,25.04586]
[1778246862558,27.1,79630.98,1.0,0.32719,0.00019,25.04586]
[1778246862720,27.1,79633.86,1.0,0.32774,0.00019,25.06406]
[1778246863662,27.1,79633.86,1.0,0.32774,0.00019,25.06406]
[1778246863815,27.1,79633.86,1.0,0.32774,0.00019,25.06406]
[1778246863857,27.11,79637.93,1.0,0.32853,0.00019,25.08963]
[1778246864361,27.11,79637.93,1.0,0.32853,0.00019,25.08963]
[1778246864384,27.11,79637.93,1.0,0.32853,0.00019,25.08963]
[1778246864425,27.11,79637.93,1.0,0.32853,0.00019,25.08963]
[1778246864446,27.11,79641.75,1.0,0.32927,0.00019,25.11352]
[1778246865503,27.11,79641.75,1.0,0.32927,0.00019,25.11352]
[1778246866372,27.11,79641.12,1.0,0.32915,0.00019,25.1097]
[1778246869846,27.11,79640.71,1.0,0.32908,0.00019,25.10743]
[1778246869894,27.11,79640.71,1.0,0.32908,0.00019,25.10743]
[1778246869908,27.11,79641.35,1.0,0.32921,0.00019,25.1115]
[1778246869975,27.11,79641.35,1.0,0.32921,0.00019,25.1115]
[1778246871931,27.11,79641.9,1.0,0.32932,0.00019,25.1151]
[1778246871959,27.11,79641.9,1.0,0.32932,0.00019,25.1151]
[1778246872165,27.11,79639.89,1.0,0.32893,0.00019,25.10269]
[1778246878150,27.11,79641.62,1.0,0.32928,0.00019,25.11398]
[1778246879480,27.11,79641.62,1.0,0.32928,0.00019,25.11398]
[1778246880242,27.11,79642.24,1.0,0.32941,0.00019,25.11791]
[1778246886207,27.12,79641.4,1.0,0.32927,0.00019,25.11352]
[1778246891446,27.12,79640.66,1.0,0.32915,0.00019,25.10949]
[1778246892483,27.12,79640.79,1.0,0.32918,0.00019,25.11044]
[1778246892629,27.12,79640.79,1.0,0.32918,0.00019,25.11044]
[1778246892923,27.12,79640.79,1.0,0.32918,0.00019,25.11044]
[1778246892967,27.12,79641.22,1.0,0.32926,0.00019,25.11325]
[1778246893198,27.12,79641.22,1.0,0.32926,0.00019,25.11325]
[1778246893256,27.12,79641.22,1.0,0.32927,0.00019,25.11339]
[1778246897133,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897177,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897352,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897362,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897428,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897453,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897477,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897529,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897609,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897693,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897790,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897838,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897883,27.12,79641.64,1.0,0.32936,0.00019,25.11639]
[1778246897853,27.12,79640.34,1.0,0.32912,0.00019,25.10844]
[1778246898017,27.12,79640.34,1.0,0.32912,0.00019,25.10844]
[1778246898179,27.12,79640.34,1.0,0.32912,0.00019,25.10844]
[1778246898180,27.12,79640.34,1.0,0.32912,0.00019,25.10844]
[1778246898292,27.12,79640.34,1.0,0.32912,0.00019,25.10844]
[1778246898400,27.13,79624.98,1.0,0.32617,0.00019,25.0124]
[1778246899678,27.13,79611.77,1.0,0.32365,0.00019,24.92885]
[1778246901082,27.13,79612.13,1.0,0.32373,0.00019,24.93138]
[1778246901114,27.13,79612.13,1.0,0.32373,0.00019,24.93138]
[1778246901115,27.13,79612.13,1.0,0.32373,0.00019,24.93138]
[1778246901875,27.13,79612.13,1.0,0.32373,0.00019,24.93138]
[1778246901890,27.13,79612.13,1.0,0.32373,0.00019,24.93138]
[1778246901599,27.13,79612.46,1.0,0.3238,0.00019,24.93371]
[1778246902529,27.13,79612.46,1.0,0.3238,0.00019,24.93371]
[1778246902560,27.13,79612.46,1.0,0.3238,0.00019,24.93371]
[1778246905327,27.13,79614.64,1.0,0.32424,0.00019,24.9483]
[1778246905344,27.13,79614.64,1.0,0.32424,0.00019,24.9483]
[1778246905607,27.13,79615.82,1.0,0.32447,0.00019,24.95604]
[1778246907364,27.13,79619.34,1.0,0.32515,0.00019,24.97859]
[1778246913397,27.14,79620.04,1.0,0.32531,0.00019,24.98084]
[1778246915566,27.14,79619.25,1.0,0.32517,0.00019,24.97609]
[1778246919567,27.15,79615.7,1.0,0.32453,0.00019,24.95463]
[1778246919596,27.15,79615.7,1.0,0.32453,0.00019,24.95463]
[1778246919620,27.15,79615.7,1.0,0.32453,0.00019,24.95463]
[1778246919943,27.15,79623.17,1.0,0.32596,0.00019,25.00211]
[1778246922021,27.15,79624.84,1.0,0.3263,0.00019,25.01306]
[1778246922637,27.15,79624.84,1.0,0.3263,0.00019,25.01306]
[1778246928263,27.16,79628.59,1.0,0.32705,0.00019,25.03783]
[1778246933883,27.16,79624.54,1.0,0.32631,0.00019,25.01344]
[1778246939591,27.17,79629.18,1.0,0.32724,0.00019,25.04392]
[1778246943685,27.17,79630.77,1.0,0.32757,0.00019,25.05446]
[1778246943982,27.18,79635.95,1.0,0.32856,0.00019,25.08693]
[1778246944945,27.18,79635.95,1.0,0.32856,0.00019,25.08693]
[1778246947210,27.18,79635.56,1.0,0.32851,0.00019,25.08501]
[1778246947237,27.18,79635.56,1.0,0.32851,0.00019,25.08501]
[1778246947369,27.18,79635.56,1.0,0.32851,0.00019,25.08501]
[1778246947646,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948321,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948398,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948448,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948515,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948538,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948553,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948581,27.18,79635.56,1.0,0.32851,0.00019,25.08518]
[1778246948736,27.18,79631.49,1.0,0.32774,0.00019,25.05999]
[1778246949471,27.18,79631.49,1.0,0.32774,0.00019,25.05999]
[1778246949494,27.18,79631.49,1.0,0.32774,0.00019,25.05999]
[1778246949501,27.18,79631.49,1.0,0.32774,0.00019,25.05999]
[1778246949777,27.18,79626.88,1.0,0.32686,0.00019,25.03134]
[1778246950371,27.18,79626.88,1.0,0.32686,0.00019,25.03134]
[1778246950673,27.18,79626.88,1.0,0.32687,0.00019,25.03156]
[1778246954151,27.19,79622.41,1.0,0.32604,0.00019,25.00419]
[1778246954356,27.19,79622.41,1.0,0.32604,0.00019,25.00419]
[1778246959697,27.19,79619.16,1.0,0.32545,0.00019,24.98496]
[1778246961150,27.19,79617.9,1.0,0.32523,0.00019,24.97752]
[1778246961189,27.19,79617.9,1.0,0.32523,0.00019,24.97752]
[1778246962668,27.2,79617.51,1.0,0.32516,0.00019,24.97532]
[1778246962991,27.2,79616.52,1.0,0.32498,0.00019,24.96932]
[1778246968148,27.2,79611.63,1.0,0.32409,0.00019,24.93971]
[1778246973282,27.21,79611.94,1.0,0.32418,0.00019,24.93928]
[1778246974768,27.21,79610.79,1.0,0.32397,0.00019,24.93227]
[1778246974957,27.21,79610.79,1.0,0.32397,0.00019,24.93227]
[1778246975854,27.21,79608.82,1.0,0.32361,0.00019,24.92035]
[1778246976997,27.21,79608.82,1.0,0.32361,0.00019,24.92035]
[1778246977007,27.21,79608.82,1.0,0.32361,0.00019,24.92035]
[1778246977027,27.22,79608.68,1.0,0.32359,0.00019,24.91976]
[1778246982905,27.23,79610.79,1.0,0.32405,0.00019,24.93492]
[1778246987938,27.23,79615.0,1.0,0.3249,0.00019,24.96295]
[1778246992972,27.24,79614.1,1.0,0.32476,0.00019,24.95854]
[1778246998007,27.24,79608.46,1.0,0.32373,0.00019,24.92413]
[1778247000282,27.25,79610.44,1.0,0.32413,0.00019,24.93721]
[1778247000358,27.25,79610.44,1.0,0.32413,0.00019,24.93721]
[1778247000985,27.25,79610.44,1.0,0.32413,0.00019,24.93721]
[1778247001037,27.25,79610.88,1.0,0.32422,0.00019,24.94025]
[1778247001751,27.25,79610.88,1.0,0.32422,0.00019,24.94025]
[1778247001772,27.25,79610.88,1.0,0.32422,0.00019,24.94025]
[1778247001828,27.25,79610.88,1.0,0.32422,0.00019,24.94025]
[1778247002045,27.25,79616.53,1.0,0.3253,0.00019,24.97617]
[1778247002375,27.25,79616.53,1.0,0.3253,0.00019,24.97617]
[1778247002411,27.25,79616.53,1.0,0.3253,0.00019,24.97617]
[1778247002700,27.25,79616.53,1.0,0.3253,0.00019,24.97617]
[1778247002721,27.25,79616.53,1.0,0.3253,0.00019,24.97617]
[1778247003221,27.25,79620.03,1.0,0.32597,0.00019,24.99839]
[1778247003718,27.25,79620.03,1.0,0.32597,0.00019,24.99839]
[1778247004060,27.25,79618.15,1.0,0.32562,0.00019,24.98677]
[1778247004257,27.25,79618.15,1.0,0.32562,0.00019,24.98677]
[1778247004315,27.25,79618.15,1.0,0.32562,0.00019,24.98677]
[1778247004714,27.25,79618.15,1.0,0.32562,0.00019,24.98677]
[1778247005066,27.25,79616.63,1.0,0.32534,0.00019,24.9774]
[1778247005796,27.25,79616.63,1.0,0.32534,0.00019,24.9774]
[1778247005949,27.25,79619.51,1.0,0.32589,0.00019,24.99571]
[1778247006337,27.25,79619.51,1.0,0.32589,0.00019,24.99571]
[1778247006364,27.25,79619.51,1.0,0.32589,0.00019,24.99571]
[1778247006468,27.25,79619.51,1.0,0.32589,0.00019,24.99571]
[1778247006493,27.25,79619.51,1.0,0.32589,0.00019,24.99571]
[1778247006619,27.25,79619.51,1.0,0.32589,0.00019,24.99571]
[1778247006936,27.26,79624.27,1.0,0.32681,0.00019,25.02573]
[1778247007389,27.26,79636.01,1.0,0.32906,0.00019,25.09892]
[1778247009480,27.26,79639.78,1.0,0.32978,0.00019,25.12239]
[1778247010476,27.26,79639.78,1.0,0.32978,0.00019,25.12239]
[1778247010504,27.26,79639.78,1.0,0.32978,0.00019,25.12239]
[1778247010618,27.26,79637.3,1.0,0.32931,0.00019,25.10716]
[1778247011285,27.26,79637.3,1.0,0.32931,0.00019,25.10716]
[1778247012580,27.26,79631.31,1.0,0.32817,0.00019,25.07013]
[1778247016057,27.26,79625.73,1.0,0.32711,0.00019,25.03562]
[1778247016081,27.26,79625.73,1.0,0.32711,0.00019,25.03562]
[1778247016278,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247016299,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247016382,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247016423,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247016449,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247016458,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247016536,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247016666,27.26,79625.47,1.0,0.32707,0.00019,25.03413]
[1778247017009,27.26,79626.18,1.0,0.32721,0.00019,25.03884]
[1778247018803,27.26,79626.18,1.0,0.32721,0.00019,25.03884]
[1778247018832,27.26,79626.18,1.0,0.32721,0.00019,25.03884]
[1778247019052,27.26,79623.51,1.0,0.32671,0.00019,25.02243]
[1778247019323,27.26,79623.51,1.0,0.32671,0.00019,25.02243]
[1778247019416,27.26,79623.51,1.0,0.32671,0.00019,25.02243]
[1778247020076,27.26,79623.51,1.0,0.32671,0.00019,25.02243]
[1778247020089,27.26,79623.51,1.0,0.32671,0.00019,25.02243]
[1778247020089,27.26,79623.28,1.0,0.32667,0.00019,25.02114]
[1778247020274,27.26,79623.28,1.0,0.32667,0.00019,25.02114]
[1778247021057,27.26,79620.49,1.0,0.32614,0.00019,25.00382]
[1778247021279,27.26,79620.49,1.0,0.32614,0.00019,25.00382]
[1778247021391,27.26,79620.49,1.0,0.32614,0.00019,25.00382]
[1778247021458,27.26,79620.49,1.0,0.32614,0.00019,25.00382]
[1778247021602,27.26,79621.7,1.0,0.32638,0.00019,25.01158]
[1778247023276,27.27,79627.48,1.0,0.32749,0.00019,25.04786]
[1778247023287,27.27,79627.48,1.0,0.32749,0.00019,25.04786]
[1778247023289,27.27,79627.48,1.0,0.32749,0.00019,25.04786]
[1778247023516,27.27,79627.48,1.0,0.32749,0.00019,25.04786]
[1778247023573,27.27,79627.48,1.0,0.32749,0.00019,25.04786]
[1778247024085,27.27,79630.78,1.0,0.32812,0.00019,25.06854]
[1778247024101,27.27,79630.78,1.0,0.32812,0.00019,25.06854]
[1778247024198,27.27,79630.78,1.0,0.32812,0.00019,25.06854]
[1778247024467,27.27,79630.78,1.0,0.32812,0.00019,25.06854]
[1778247024923,27.27,79630.78,1.0,0.32812,0.00019,25.06854]
[1778247025053,27.27,79636.04,1.0,0.32913,0.00019,25.10126]
[1778247025684,27.27,79636.04,1.0,0.32913,0.00019,25.10126]
[1778247026249,27.27,79640.42,1.0,0.32997,0.00019,25.12838]
[1778247026441,27.27,79640.42,1.0,0.32997,0.00019,25.12838]
[1778247026660,27.27,79643.47,1.0,0.33056,0.00019,25.14721]
[1778247027973,27.27,79643.47,1.0,0.33056,0.00019,25.14721]
[1778247027991,27.27,79650.24,1.0,0.33186,0.00019,25.18878]
[1778247028155,27.27,79650.24,1.0,0.33186,0.00019,25.18878]
[1778247029273,27.27,79648.08,1.0,0.33145,0.00019,25.17566]
[1778247029494,27.27,79647.55,1.0,0.33135,0.00019,25.17251]
[1778247031148,27.27,79646.27,1.0,0.33111,0.00019,25.16476]
[1778247031282,27.27,79646.27,1.0,0.33111,0.00019,25.16476]
[1778247031709,27.27,79646.27,1.0,0.33111,0.00019,25.16476]
[1778247031729,27.27,79645.69,1.0,0.33098,0.00019,25.15751]
[1778247033158,27.27,79645.69,1.0,0.33098,0.00019,25.15761]
[1778247033199,27.27,79645.69,1.0,0.33098,0.00019,25.15761]
[1778247034430,27.27,79642.11,1.0,0.3303,0.00019,25.13574]
[1778247034438,27.27,79642.11,1.0,0.3303,0.00019,25.13574]
[1778247034813,27.27,79642.11,1.0,0.3303,0.00019,25.13574]
[1778247034988,27.27,79642.11,1.0,0.3303,0.00019,25.13574]
[1778247035001,27.27,79641.72,1.0,0.33023,0.00019,25.13345]
[1778247036057,27.27,79641.72,1.0,0.33023,0.00019,25.13345]
[1778247036076,27.27,79641.72,1.0,0.33023,0.00019,25.13345]
[1778247036098,27.27,79641.72,1.0,0.33023,0.00019,25.13345]
[1778247036059,27.27,79638.65,1.0,0.32964,0.00019,25.11466]
[1778247036142,27.27,79638.65,1.0,0.32964,0.00019,25.11466]
[1778247036166,27.27,79638.65,1.0,0.32964,0.00019,25.11466]
[1778247036196,27.27,79638.65,1.0,0.32964,0.00019,25.11466]
[1778247036450,27.27,79638.65,1.0,0.32964,0.00019,25.11466]
[1778247036845,27.27,79634.79,1.0,0.32891,0.00019,25.09095]
[1778247037792,27.27,79634.79,1.0,0.32891,0.00019,25.09095]
[1778247038534,27.27,79632.21,1.0,0.32842,0.00019,25.07506]
[1778247039360,27.27,79628.64,1.0,0.32774,0.00019,25.05299]
[1778247039363,27.27,79628.64,1.0,0.32774,0.00019,25.05299]
[1778247039393,27.27,79628.64,1.0,0.32774,0.00019,25.05299]
[1778247039507,27.27,79628.64,1.0,0.32774,0.00019,25.05299]
[1778247039671,27.28,79628.75,1.0,0.32777,0.00019,25.0538]
[1778247040523,27.28,79628.75,1.0,0.32777,0.00019,25.0538]
[1778247040624,27.28,79628.75,1.0,0.32777,0.00019,25.0538]
[1778247040665,27.28,79628.75,1.0,0.32777,0.00019,25.0538]
[1778247040673,27.28,79628.75,1.0,0.32777,0.00019,25.0538]
[1778247040747,27.28,79628.75,1.0,0.32777,0.00019,25.0538]
[1778247040817,27.28,79636.64,1.0,0.32928,0.00019,25.10285]
[1778247042304,27.28,79641.52,1.0,0.33022,0.00019,25.13302]
[1778247042371,27.28,79641.52,1.0,0.33022,0.00019,25.13302]
[1778247042496,27.28,79641.52,1.0,0.33022,0.00019,25.13302]
[1778247042640,27.28,79641.52,1.0,0.33022,0.00019,25.13302]
[1778247042756,27.28,79640.3,1.0,0.32998,0.00019,25.12558]
[1778247043174,27.28,79640.3,1.0,0.32998,0.00019,25.12558]
[1778247043207,27.28,79640.3,1.0,0.32998,0.00019,25.12558]
[1778247043211,27.28,79640.3,1.0,0.32998,0.00019,25.12558]
[1778247043790,27.28,79640.3,1.0,0.32998,0.00019,25.12558]
[1778247043838,27.28,79640.3,1.0,0.32998,0.00019,25.12558]
[1778247043972,27.28,79639.73,1.0,0.32988,0.00019,25.12215]
[1778247045928,27.28,79640.24,1.0,0.32998,0.00019,25.12537]
[1778247046863,27.28,79641.01,1.0,0.33013,0.00019,25.13018]
[1778247046950,27.28,79644.04,1.0,0.33071,0.00019,25.14887]
[1778247047399,27.28,79644.04,1.0,0.33071,0.00019,25.14887]
[1778247047432,27.28,79644.04,1.0,0.33071,0.00019,25.14887]
[1778247048002,27.28,79647.29,1.0,0.33134,0.00019,25.16888]
[1778247048251,27.28,79647.29,1.0,0.33134,0.00019,25.16888]
[1778247048287,27.28,79647.29,1.0,0.33134,0.00019,25.16888]
[1778247048471,27.28,79647.29,1.0,0.33134,0.00019,25.16888]
[1778247048882,27.28,79657.78,1.0,0.33335,0.00019,25.23283]
[1778247050012,27.28,79657.78,1.0,0.33335,0.00019,25.23283]
[1778247051311,27.28,79666.04,1.0,0.33494,0.00019,25.28273]
[1778247052243,27.28,79670.23,1.0,0.33575,0.00019,25.30786]
[1778247053569,27.28,79670.23,1.0,0.33575,0.00019,25.30784]
[1778247054927,27.28,79669.09,1.0,0.33553,0.00019,25.30099]
[1778247056250,27.28,79670.03,1.0,0.33571,0.00019,25.30658]
[1778247056437,27.28,79670.03,1.0,0.33571,0.00019,25.30657]
[1778247059054,27.28,79669.72,1.0,0.33565,0.00019,25.3047]
[1778247059096,27.28,79669.72,1.0,0.33565,0.00019,25.3047]
[1778247059283,27.28,79666.77,1.0,0.33508,0.00019,25.28701]
[1778247059457,27.28,79666.77,1.0,0.33508,0.00019,25.28701]
[1778247059504,27.28,79666.77,1.0,0.33508,0.00019,25.28701]
[1778247059547,27.28,79666.77,1.0,0.33508,0.00019,25.28701]
[1778247059564,27.28,79666.77,1.0,0.33508,0.00019,25.28701]
[1778247059706,27.28,79666.77,1.0,0.33508,0.00019,25.28701]
[1778247059752,27.28,79666.77,1.0,0.33508,0.00019,25.28701]
[1778247060118,27.28,79656.27,1.0,0.33306,0.00019,25.22364]
[1778247060357,27.28,79656.27,1.0,0.33306,0.00019,25.22364]
[1778247060380,27.28,79656.27,1.0,0.33306,0.00019,25.22364]
[1778247060416,27.28,79656.27,1.0,0.33306,0.00019,25.22364]
[1778247060588,27.28,79639.0,1.0,0.32975,0.00019,25.11804]
[1778247062547,27.28,79639.0,1.0,0.32975,0.00019,25.11805]
[1778247062571,27.28,79639.0,1.0,0.32975,0.00019,25.11805]
[1778247062571,27.28,79639.0,1.0,0.32975,0.00019,25.11805]
[1778247062580,27.28,79639.0,1.0,0.32975,0.00019,25.11805]
[1778247062625,27.28,79639.0,1.0,0.32975,0.00019,25.11805]
[1778247062715,27.28,79627.74,1.0,0.32761,0.00019,25.04852]
[1778247063218,27.28,79627.74,1.0,0.32761,0.00019,25.04852]
[1778247063427,27.28,79627.74,1.0,0.32761,0.00019,25.04852]
[1778247063540,27.28,79627.74,1.0,0.32761,0.00019,25.04852]
[1778247063596,27.28,79627.74,1.0,0.32761,0.00019,25.04852]
[1778247064071,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247064307,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247064355,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247064386,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247064428,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247064538,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247065040,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247065055,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247065059,27.28,79635.52,1.0,0.3291,0.00019,25.09692]
[1778247065064,27.28,79651.84,1.0,0.33223,0.00019,25.19717]
[1778247066109,27.28,79656.66,1.0,0.33315,0.00019,25.22654]
[1778247066339,27.28,79656.66,1.0,0.33315,0.00019,25.22654]
[1778247066388,27.28,79656.66,1.0,0.33315,0.00019,25.22654]
[1778247066406,27.28,79656.66,1.0,0.33315,0.00019,25.22654]
[1778247066552,27.28,79656.66,1.0,0.33315,0.00019,25.22654]
[1778247066642,27.28,79656.66,1.0,0.33315,0.00019,25.22654]
[1778247066741,27.28,79656.66,1.0,0.33315,0.00019,25.22654]
[1778247067119,27.28,79653.39,1.0,0.33253,0.00019,25.20668]
[1778247067328,27.28,79653.39,1.0,0.33253,0.00019,25.20668]
[1778247067355,27.28,79653.39,1.0,0.33253,0.00019,25.20668]
[1778247067696,27.28,79642.36,1.0,0.33041,0.00019,25.13928]
[1778247068279,27.28,79642.36,1.0,0.33041,0.00019,25.13928]
[1778247068306,27.28,79642.36,1.0,0.33041,0.00019,25.13928]
[1778247068534,27.28,79642.36,1.0,0.33042,0.00019,25.13935]
[1778247069267,27.28,79642.36,1.0,0.33042,0.00019,25.13935]
[1778247069277,27.28,79642.36,1.0,0.33042,0.00019,25.13935]
[1778247069352,27.28,79642.36,1.0,0.33042,0.00019,25.13935]
[1778247069538,27.28,79632.88,1.0,0.32861,0.00019,25.081]
[1778247071854,27.28,79632.88,1.0,0.32861,0.00019,25.08112]
[1778247072070,27.28,79637.92,1.0,0.32958,0.00019,25.11236]
[1778247072808,27.28,79637.92,1.0,0.32958,0.00019,25.11236]
[1778247072814,27.28,79637.92,1.0,0.32958,0.00019,25.11236]
[1778247072844,27.28,79637.92,1.0,0.32958,0.00019,25.11236]
[1778247072928,27.28,79637.92,1.0,0.32958,0.00019,25.11236]
[1778247073009,27.29,79643.7,1.0,0.33069,0.00019,25.148]
[1778247073587,27.29,79651.32,1.0,0.33215,0.00019,25.19464]
[1778247074473,27.29,79651.32,1.0,0.33215,0.00019,25.19464]
[1778247074508,27.29,79651.32,1.0,0.33215,0.00019,25.19464]
[1778247074577,27.29,79651.32,1.0,0.33215,0.00019,25.19472]
[1778247075674,27.29,79651.32,1.0,0.33215,0.00019,25.19472]
[1778247075695,27.29,79651.32,1.0,0.33215,0.00019,25.19472]
[1778247076303,27.29,79658.18,1.0,0.33347,0.00019,25.23637]
[1778247076561,27.29,79658.18,1.0,0.33347,0.00019,25.23637]
[1778247077090,27.29,79663.85,1.0,0.33456,0.00019,25.27063]
[1778247077798,27.29,79663.85,1.0,0.33456,0.00019,25.27063]
[1778247078058,27.29,79668.55,1.0,0.33546,0.00019,25.29886]
[1778247078546,27.29,79668.55,1.0,0.33546,0.00019,25.29886]
[1778247078548,27.29,79668.55,1.0,0.33546,0.00019,25.29886]
[1778247078619,27.29,79668.55,1.0,0.33547,0.00019,25.29902]
[1778247081807,27.29,79672.21,1.0,0.33618,0.00019,25.32109]
[1778247081835,27.29,79672.21,1.0,0.33618,0.00019,25.32109]
[1778247081928,27.29,79668.47,1.0,0.33546,0.00019,25.29879]
[1778247082689,27.29,79668.47,1.0,0.33546,0.00019,25.29879]
[1778247083069,27.29,79668.47,1.0,0.33546,0.00019,25.29879]
[1778247083107,27.29,79671.47,1.0,0.33604,0.00019,25.31683]
[1778247084449,27.29,79674.89,1.0,0.3367,0.00019,25.33732]
[1778247084699,27.29,79674.89,1.0,0.3367,0.00019,25.33732]
[1778247084837,27.29,79674.79,1.0,0.33669,0.00019,25.33679]
[1778247085997,27.29,79674.79,1.0,0.33669,0.00019,25.33679]
[1778247086008,27.29,79674.79,1.0,0.33669,0.00019,25.33679]
[1778247086098,27.29,79673.05,1.0,0.33635,0.00019,25.32646]
[1778247086815,27.29,79673.05,1.0,0.33635,0.00019,25.32646]
[1778247086997,27.29,79670.07,1.0,0.33578,0.00019,25.30871]
[1778247087603,27.29,79670.07,1.0,0.33578,0.00019,25.30871]
[1778247087672,27.29,79670.07,1.0,0.33578,0.00019,25.30876]
[1778247088503,27.29,79670.07,1.0,0.33578,0.00019,25.30876]
[1778247088532,27.29,79670.07,1.0,0.33578,0.00019,25.30876]
[1778247089306,27.29,79666.78,1.0,0.33515,0.00019,25.28911]
[1778247089347,27.29,79666.78,1.0,0.33515,0.00019,25.28911]
[1778247089925,27.29,79666.78,1.0,0.33515,0.00019,25.28911]
[1778247091429,27.29,79665.67,1.0,0.33494,0.00019,25.28258]
[1778247091508,27.29,79665.67,1.0,0.33494,0.00019,25.28258]
[1778247091548,27.29,79665.67,1.0,0.33494,0.00019,25.28258]
[1778247091684,27.29,79665.67,1.0,0.33494,0.00019,25.28258]
[1778247091773,27.29,79665.67,1.0,0.33494,0.00019,25.28258]
[1778247091843,27.29,79662.58,1.0,0.33433,0.00019,25.26029]
[1778247093271,27.29,79660.12,1.0,0.33386,0.00019,25.24553]
[1778247093277,27.29,79660.12,1.0,0.33386,0.00019,25.24553]
[1778247094051,27.29,79660.12,1.0,0.33386,0.00019,25.24553]
[1778247094076,27.29,79660.12,1.0,0.33386,0.00019,25.24553]
[1778247094141,27.29,79660.12,1.0,0.33386,0.00019,25.24553]
[1778247094145,27.29,79660.12,1.0,0.33386,0.00019,25.24553]
[1778247094151,27.29,79660.12,1.0,0.33386,0.00019,25.24553]
[1778247094121,27.29,79664.22,1.0,0.33465,0.00019,25.27033]
[1778247094725,27.29,79664.22,1.0,0.33465,0.00019,25.27043]
[1778247095599,27.29,79664.22,1.0,0.33465,0.00019,25.27043]
[1778247095727,27.29,79670.32,1.0,0.33583,0.00019,25.3071]
[1778247096586,27.29,79670.32,1.0,0.33583,0.00019,25.3071]
[1778247096599,27.29,79670.32,1.0,0.33583,0.00019,25.3071]
[1778247097043,27.29,79674.23,1.0,0.33658,0.00019,25.33049]
[1778247097343,27.29,79674.23,1.0,0.33658,0.00019,25.33049]
[1778247097455,27.29,79674.23,1.0,0.33658,0.00019,25.33049]
[1778247098232,27.29,79674.23,1.0,0.33659,0.00019,25.33052]
[1778247099534,27.29,79670.11,1.0,0.33579,0.00019,25.30595]
[1778247099891,27.29,79670.11,1.0,0.33579,0.00019,25.30595]
[1778247100052,27.29,79670.11,1.0,0.33579,0.00019,25.30595]
[1778247100069,27.29,79670.11,1.0,0.33579,0.00019,25.30595]
[1778247100400,27.29,79671.11,1.0,0.33599,0.00019,25.31197]
[1778247100447,27.29,79671.11,1.0,0.33599,0.00019,25.31197]
[1778247101770,27.3,79662.64,1.0,0.33436,0.00019,25.26121]
[1778247103091,27.3,79662.64,1.0,0.33436,0.00019,25.26121]
[1778247103100,27.3,79662.64,1.0,0.33436,0.00019,25.26121]
[1778247103103,27.3,79662.64,1.0,0.33436,0.00019,25.26121]
[1778247103134,27.3,79662.64,1.0,0.33436,0.00019,25.26121]
[1778247103784,27.3,79657.21,1.0,0.33332,0.00019,25.22847]
[1778247105145,27.3,79657.21,1.0,0.33332,0.00019,25.22847]
[1778247106712,27.3,79658.11,1.0,0.33349,0.00019,25.23403]
[1778247107179,27.3,79658.11,1.0,0.33349,0.00019,25.23403]
[1778247107897,27.3,79660.34,1.0,0.33393,0.00019,25.24758]
[1778247108693,27.3,79660.34,1.0,0.33393,0.00019,25.24758]
[1778247108697,27.3,79660.34,1.0,0.33393,0.00019,25.24758]
[1778247108727,27.3,79660.34,1.0,0.33393,0.00019,25.24758]
[1778247108785,27.3,79660.34,1.0,0.33393,0.00019,25.24758]
[1778247108978,27.3,79664.78,1.0,0.33478,0.00019,25.27441]
[1778247109802,27.3,79664.78,1.0,0.33478,0.00019,25.27441]
[1778247109846,27.3,79664.78,1.0,0.33478,0.00019,25.27441]
[1778247109889,27.3,79672.94,1.0,0.33635,0.00019,25.32334]
[1778247110568,27.3,79672.94,1.0,0.33635,0.00019,25.32334]
[1778247110675,27.3,79672.94,1.0,0.33635,0.00019,25.32334]
[1778247110704,27.3,79672.94,1.0,0.33635,0.00019,25.32334]
[1778247110834,27.3,79672.94,1.0,0.33636,0.00019,25.32338]
[1778247111477,27.3,79672.94,1.0,0.33636,0.00019,25.32338]
[1778247111488,27.3,79672.94,1.0,0.33636,0.00019,25.32338]
[1778247111497,27.3,79672.94,1.0,0.33636,0.00019,25.32338]
[1778247111509,27.3,79672.94,1.0,0.33636,0.00019,25.32338]
[1778247111853,27.3,79672.94,1.0,0.33636,0.00019,25.32338]
[1778247111943,27.3,79677.53,1.0,0.33724,0.00019,25.3507]
[1778247112579,27.3,79677.53,1.0,0.33724,0.00019,25.3507]
[1778247114282,27.3,79674.95,1.0,0.33674,0.00019,25.33531]
[1778247115050,27.3,79674.95,1.0,0.33674,0.00019,25.33531]
[1778247115067,27.3,79674.95,1.0,0.33674,0.00019,25.33531]
[1778247115092,27.3,79675.61,1.0,0.33687,0.00019,25.33922]
[1778247115495,27.3,79675.61,1.0,0.33687,0.00019,25.33922]
[1778247115633,27.3,79675.61,1.0,0.33687,0.00019,25.33922]
[1778247116133,27.3,79677.27,1.0,0.33719,0.00019,25.34909]
[1778247120056,27.3,79687.21,1.0,0.3391,0.00019,25.40771]
[1778247120303,27.3,79687.21,1.0,0.3391,0.00019,25.40771]
[1778247121103,27.3,79687.21,1.0,0.3391,0.00019,25.40771]
[1778247121129,27.3,79687.21,1.0,0.3391,0.00019,25.40771]
[1778247121435,27.3,79688.77,1.0,0.3394,0.00019,25.41681]
[1778247122100,27.3,79688.77,1.0,0.3394,0.00019,25.41681]
[1778247122457,27.3,79690.98,1.0,0.33983,0.00019,25.42971]
[1778247123635,27.3,79690.98,1.0,0.33982,0.00019,25.42965]
[1778247123687,27.3,79690.98,1.0,0.33982,0.00019,25.42965]
[1778247124124,27.3,79690.98,1.0,0.33982,0.00019,25.42965]
[1778247124161,27.3,79690.98,1.0,0.33982,0.00019,25.42965]
[1778247124184,27.3,79690.98,1.0,0.33982,0.00019,25.42965]
[1778247127306,27.29,79696.62,1.0,0.3409,0.00019,25.46229]
[1778247127362,27.29,79696.62,1.0,0.3409,0.00019,25.46229]
[1778247127711,27.29,79696.62,1.0,0.3409,0.00019,25.46229]
[1778247127718,27.29,79696.62,1.0,0.3409,0.00019,25.46229]
[1778247127956,27.29,79697.03,1.0,0.34098,0.00019,25.46458]
[1778247130223,27.29,79698.19,1.0,0.3412,0.00019,25.47113]
[1778247130324,27.29,79698.19,1.0,0.3412,0.00019,25.47113]
[1778247132631,27.29,79696.96,1.0,0.34095,0.00019,25.46374]
[1778247132684,27.29,79696.96,1.0,0.34095,0.00019,25.46374]
[1778247132991,27.29,79696.96,1.0,0.34095,0.00019,25.46364]
[1778247133564,27.29,79696.96,1.0,0.34095,0.00019,25.46364]
[1778247134445,27.29,79694.46,1.0,0.34046,0.00019,25.44894]
[1778247134700,27.29,79694.46,1.0,0.34046,0.00019,25.44894]
[1778247135174,27.29,79694.46,1.0,0.34046,0.00019,25.44894]
[1778247135215,27.29,79687.45,1.0,0.3391,0.00019,25.40774]
[1778247135574,27.29,79687.45,1.0,0.3391,0.00019,25.40774]
[1778247137630,27.29,79694.54,1.0,0.34047,0.00019,25.44918]
[1778247138559,27.29,79698.07,1.0,0.34115,0.00019,25.46968]
[1778247138568,27.29,79698.07,1.0,0.34115,0.00019,25.46968]
[1778247138576,27.29,79698.07,1.0,0.34115,0.00019,25.46968]
[1778247138953,27.29,79698.07,1.0,0.34115,0.00019,25.46968]
[1778247139117,27.29,79698.07,1.0,0.34115,0.00019,25.46968]
[1778247140622,27.29,79699.25,1.0,0.34137,0.00019,25.47633]
[1778247140625,27.29,79699.25,1.0,0.34137,0.00019,25.47633]
[1778247141050,27.28,79703.32,1.0,0.34215,0.00019,25.49984]
[1778247141713,27.28,79703.32,1.0,0.34215,0.00019,25.49984]
[1778247141728,27.28,79703.32,1.0,0.34215,0.00019,25.49984]
[1778247141763,27.28,79703.32,1.0,0.34215,0.00019,25.49984]
[1778247142057,27.28,79704.42,1.0,0.34236,0.00019,25.50608]
[1778247142321,27.28,79704.42,1.0,0.34236,0.00019,25.50608]
[1778247142466,27.28,79704.42,1.0,0.34236,0.00019,25.50608]
[1778247142726,27.28,79704.42,1.0,0.34236,0.00019,25.50608]
[1778247142873,27.28,79704.42,1.0,0.34236,0.00019,25.50608]
[1778247142978,27.28,79704.42,1.0,0.34236,0.00019,25.50608]
[1778247144072,27.28,79717.97,1.0,0.34499,0.00019,25.58394]
[1778247144325,27.28,79717.97,1.0,0.34499,0.00019,25.58394]
[1778247144893,27.28,79717.97,1.0,0.34499,0.00019,25.58394]
[1778247145117,27.28,79728.49,1.0,0.34704,0.00019,25.64371]
[1778247145350,27.28,79728.49,1.0,0.34704,0.00019,25.64371]
[1778247145451,27.28,79728.49,1.0,0.34704,0.00019,25.64371]
[1778247145604,27.28,79728.49,1.0,0.34704,0.00019,25.64371]
[1778247145649,27.28,79728.49,1.0,0.34704,0.00019,25.64371]
[1778247146084,27.28,79728.49,1.0,0.34704,0.00019,25.64372]
[1778247146338,27.28,79728.49,1.0,0.34704,0.00019,25.64372]
[1778247146450,27.28,79728.49,1.0,0.34704,0.00019,25.64372]
[1778247146467,27.28,79728.49,1.0,0.34704,0.00019,25.64372]
[1778247146504,27.28,79728.49,1.0,0.34704,0.00019,25.64372]
[1778247146726,27.28,79728.49,1.0,0.34704,0.00019,25.64372]
[1778247148101,27.28,79707.65,1.0,0.34298,0.00019,25.52462]
[1778247148936,27.28,79707.65,1.0,0.34298,0.00019,25.52462]
[1778247149110,27.28,79707.65,1.0,0.34298,0.00019,25.52462]
[1778247149153,27.28,79707.65,1.0,0.34298,0.00019,25.52462]
[1778247149169,27.28,79707.65,1.0,0.34298,0.00019,25.52462]
[1778247149611,27.28,79708.44,1.0,0.34313,0.00019,25.52904]
[1778247150399,27.28,79708.44,1.0,0.34313,0.00019,25.5289]
[1778247150410,27.28,79708.44,1.0,0.34313,0.00019,25.5289]
[1778247150676,27.28,79708.44,1.0,0.34313,0.00019,25.5289]
[1778247151029,27.28,79708.44,1.0,0.34313,0.00019,25.5289]
[1778247151083,27.28,79708.44,1.0,0.34313,0.00019,25.5289]
[1778247151123,27.28,79711.3,1.0,0.34366,0.00019,25.54147]
[1778247151770,27.28,79711.3,1.0,0.34366,0.00019,25.54147]
[1778247151806,27.28,79711.3,1.0,0.34366,0.00019,25.54147]
[1778247152168,27.28,79722.93,1.0,0.34591,0.00019,25.60778]
[1778247152798,27.28,79722.93,1.0,0.34591,0.00019,25.60778]
[1778247152805,27.28,79722.93,1.0,0.34591,0.00019,25.60778]
[1778247153135,27.28,79722.93,1.0,0.34591,0.00019,25.60762]
[1778247154147,27.28,79722.93,1.0,0.34591,0.00019,25.60762]
[1778247154162,27.28,79722.93,1.0,0.34591,0.00019,25.60762]
[1778247154182,27.28,79722.93,1.0,0.34591,0.00019,25.60762]
[1778247154929,27.28,79725.91,1.0,0.34648,0.00019,25.62433]
[1778247155055,27.28,79725.91,1.0,0.34648,0.00019,25.62433]
[1778247155211,27.28,79724.7,1.0,0.34624,0.00019,25.61727]
[1778247160470,27.27,79717.7,1.0,0.34484,0.00019,25.57643]
[1778247162478,27.27,79716.76,1.0,0.34464,0.00019,25.57066]
[1778247162503,27.27,79716.76,1.0,0.34464,0.00019,25.57066]
[1778247162539,27.27,79716.76,1.0,0.34464,0.00019,25.57066]
[1778247162605,27.27,79716.76,1.0,0.34464,0.00019,25.57066]
[1778247162627,27.27,79716.76,1.0,0.34464,0.00019,25.57066]
[1778247163205,27.27,79712.93,1.0,0.34389,0.00019,25.54851]
[1778247164211,27.27,79702.81,1.0,0.34192,0.00019,25.48989]
[1778247166225,27.26,79696.11,1.0,0.34061,0.00019,25.4506]
[1778247166419,27.26,79696.11,1.0,0.34061,0.00019,25.4506]
[1778247171511,27.26,79695.5,1.0,0.34047,0.00019,25.44641]
[1778247174706,27.26,79693.53,1.0,0.34008,0.00019,25.43461]
[1778247174718,27.26,79693.53,1.0,0.34008,0.00019,25.43461]
[1778247174770,27.26,79693.53,1.0,0.34008,0.00019,25.43461]
[1778247174818,27.26,79693.53,1.0,0.34008,0.00019,25.43461]
[1778247174887,27.26,79690.49,1.0,0.33948,0.00019,25.41649]
[1778247176367,27.26,79683.43,1.0,0.33811,0.00019,25.37471]
[1778247176910,27.26,79678.02,1.0,0.33706,0.00019,25.34249]
[1778247181855,27.25,79676.7,1.0,0.3368,0.00019,25.3343]
[1778247181890,27.25,79676.7,1.0,0.3368,0.00019,25.3343]
[1778247181906,27.25,79676.7,1.0,0.3368,0.00019,25.3343]
[1778247181927,27.25,79676.7,1.0,0.3368,0.00019,25.3343]
[1778247182029,27.25,79677.22,1.0,0.33689,0.00019,25.33732]
[1778247183615,27.25,79674.64,1.0,0.33639,0.00019,25.32185]
[1778247183716,27.25,79674.64,1.0,0.33639,0.00019,25.32185]
[1778247183924,27.25,79674.64,1.0,0.33639,0.00019,25.32185]
[1778247183935,27.25,79674.64,1.0,0.33639,0.00019,25.32185]
[1778247184132,27.25,79674.64,1.0,0.33639,0.00019,25.32185]
[1778247184137,27.25,79672.82,1.0,0.33604,0.00019,25.31089]
[1778247184295,27.25,79672.82,1.0,0.33604,0.00019,25.31089]
[1778247185824,27.25,79676.95,1.0,0.33684,0.00019,25.33555]
[1778247186162,27.25,79676.95,1.0,0.33684,0.00019,25.33555]
[1778247187120,27.25,79683.49,1.0,0.3381,0.00019,25.37428]
[1778247187159,27.25,79683.49,1.0,0.3381,0.00019,25.37428]
[1778247187216,27.25,79685.73,1.0,0.33853,0.00019,25.38747]
[1778247187379,27.25,79685.73,1.0,0.33853,0.00019,25.38747]
[1778247187385,27.25,79685.73,1.0,0.33853,0.00019,25.38747]
[1778247187880,27.25,79685.73,1.0,0.33853,0.00019,25.38747]
[1778247187928,27.25,79685.73,1.0,0.33853,0.00019,25.38747]
[1778247188145,27.25,79691.43,1.0,0.33963,0.00019,25.42097]
[1778247188318,27.25,79691.43,1.0,0.33963,0.00019,25.42097]
[1778247189131,27.25,79691.43,1.0,0.33963,0.00019,25.42097]
[1778247189212,27.25,79691.43,1.0,0.33963,0.00019,25.42097]
[1778247189184,27.25,79697.21,1.0,0.34074,0.00019,25.45474]
[1778247189449,27.25,79697.21,1.0,0.34074,0.00019,25.45474]
[1778247189550,27.25,79711.15,1.0,0.34345,0.00019,25.53552]
[1778247191635,27.25,79709.38,1.0,0.3431,0.00019,25.52518]
[1778247192897,27.25,79708.38,1.0,0.3429,0.00019,25.51922]
[1778247193337,27.25,79705.39,1.0,0.34231,0.00019,25.50173]
[1778247193346,27.25,79705.39,1.0,0.34231,0.00019,25.50173]
[1778247193350,27.25,79705.39,1.0,0.34231,0.00019,25.50173]
[1778247193377,27.25,79705.39,1.0,0.34231,0.00019,25.50173]
[1778247193393,27.25,79705.39,1.0,0.34231,0.00019,25.50173]
[1778247193559,27.24,79700.88,1.0,0.34143,0.00019,25.47535]
[1778247195025,27.24,79700.88,1.0,0.34143,0.00019,25.47535]
[1778247195032,27.24,79700.88,1.0,0.34143,0.00019,25.47535]
[1778247195079,27.24,79700.88,1.0,0.34143,0.00019,25.47535]
[1778247195254,27.24,79696.22,1.0,0.34052,0.00019,25.44798]
[1778247195823,27.24,79696.22,1.0,0.34052,0.00019,25.44798]
[1778247197526,27.24,79688.61,1.0,0.33903,0.00019,25.40298]
[1778247197561,27.24,79688.61,1.0,0.33903,0.00019,25.40298]
[1778247197574,27.24,79688.61,1.0,0.33903,0.00019,25.40298]
[1778247197694,27.24,79688.61,1.0,0.33903,0.00019,25.40298]
[1778247198262,27.24,79689.26,1.0,0.33915,0.00019,25.40668]
[1778247201010,27.24,79693.29,1.0,0.33993,0.00019,25.43015]
[1778247201227,27.24,79693.29,1.0,0.33993,0.00019,25.43015]
[1778247201255,27.24,79693.29,1.0,0.33993,0.00019,25.43015]
[1778247201253,27.24,79695.73,1.0,0.34039,0.00019,25.44432]
[1778247201951,27.24,79695.73,1.0,0.34039,0.00019,25.44432]
[1778247205507,27.23,79708.92,1.0,0.34293,0.00019,25.52027]
[1778247206937,27.23,79708.92,1.0,0.34293,0.00019,25.52027]
[1778247207128,27.23,79708.92,1.0,0.34293,0.00019,25.52027]
[1778247207357,27.23,79708.15,1.0,0.34277,0.00019,25.51564]
[1778247207389,27.23,79708.15,1.0,0.34277,0.00019,25.51564]
[1778247208095,27.23,79708.15,1.0,0.34277,0.00019,25.51564]
[1778247208105,27.23,79708.15,1.0,0.34277,0.00019,25.51564]
[1778247208256,27.23,79708.15,1.0,0.34277,0.00019,25.51564]
[1778247208311,27.23,79704.15,1.0,0.34199,0.00019,25.49226]
[1778247208321,27.23,79704.15,1.0,0.34199,0.00019,25.49226]
[1778247208983,27.23,79704.15,1.0,0.34199,0.00019,25.49226]
[1778247209015,27.23,79704.15,1.0,0.34199,0.00019,25.49226]
[1778247210135,27.23,79702.6,1.0,0.34168,0.00019,25.48306]
[1778247212012,27.23,79702.57,1.0,0.34164,0.00019,25.4788]
[1778247213381,27.23,79704.42,1.0,0.34199,0.00019,25.48923]
[1778247214207,27.23,79704.42,1.0,0.34199,0.00019,25.48923]
[1778247214852,27.23,79702.57,1.0,0.34162,0.00019,25.47829]
[1778247216245,27.22,79703.15,1.0,0.34173,0.00019,25.48151]
[1778247218307,27.22,79704.21,1.0,0.34193,0.00019,25.48733]
[1778247218695,27.22,79701.21,1.0,0.34134,0.00019,25.46969]
[1778247219237,27.22,79701.21,1.0,0.34134,0.00019,25.46969]
[1778247219274,27.22,79701.21,1.0,0.34134,0.00019,25.46969]
[1778247219335,27.22,79703.33,1.0,0.34174,0.00019,25.48187]
[1778247220274,27.22,79702.45,1.0,0.34157,0.00019,25.47658]
[1778247225633,27.22,79699.55,1.0,0.34098,0.00019,25.45895]
[1778247231721,27.21,79698.34,1.0,0.3407,0.00019,25.45067]
[1778247235011,27.21,79700.94,1.0,0.34119,0.00019,25.46538]
[1778247236355,27.2,79701.86,1.0,0.34135,0.00019,25.47041]
[1778247236752,27.2,79701.86,1.0,0.34135,0.00019,25.47041]
[1778247236758,27.2,79701.86,1.0,0.34135,0.00019,25.47041]
[1778247236804,27.2,79701.73,1.0,0.34132,0.00019,25.46948]
[1778247237748,27.2,79701.73,1.0,0.34132,0.00019,25.46948]
[1778247237829,27.2,79701.73,1.0,0.34132,0.00019,25.46948]
[1778247238509,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247238520,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247238627,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247238720,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247238726,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247238819,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247238842,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247239170,27.2,79701.99,1.0,0.34137,0.00019,25.47083]
[1778247239276,27.2,79707.02,1.0,0.34234,0.00019,25.49994]
[1778247239403,27.2,79707.02,1.0,0.34234,0.00019,25.49994]
[1778247239519,27.2,79707.02,1.0,0.34234,0.00019,25.49994]
[1778247239704,27.2,79707.02,1.0,0.34234,0.00019,25.49994]
[1778247239853,27.2,79707.02,1.0,0.34234,0.00019,25.49994]
[1778247240168,27.2,79717.8,1.0,0.34444,0.0002,25.56208]
[1778247241963,27.2,79732.57,1.0,0.34732,0.0002,25.64624]
[1778247244761,27.2,79733.86,1.0,0.34757,0.0002,25.65345]
[1778247244783,27.2,79733.86,1.0,0.34757,0.0002,25.65345]
[1778247244800,27.2,79733.86,1.0,0.34757,0.0002,25.65345]
[1778247245084,27.2,79734.27,1.0,0.34765,0.0002,25.6557]
[1778247247472,27.2,79733.59,1.0,0.34751,0.0002,25.65175]
[1778247247490,27.2,79733.59,1.0,0.34751,0.0002,25.65175]
[1778247249096,27.2,79730.87,1.0,0.34698,0.0002,25.63632]
[1778247250621,27.2,79727.26,1.0,0.34626,0.0002,25.61557]
[1778247250640,27.2,79727.26,1.0,0.34626,0.0002,25.61557]
[1778247250682,27.2,79727.26,1.0,0.34626,0.0002,25.61557]
[1778247250875,27.2,79727.26,1.0,0.34626,0.0002,25.61557]
[1778247251103,27.2,79727.26,1.0,0.34626,0.0002,25.61557]
[1778247251726,27.19,79727.36,1.0,0.34628,0.0002,25.61592]
[1778247251754,27.19,79727.36,1.0,0.34628,0.0002,25.61592]
[1778247251766,27.19,79727.36,1.0,0.34628,0.0002,25.61592]
[1778247251859,27.19,79727.36,1.0,0.34628,0.0002,25.61592]
[1778247252236,27.19,79727.36,1.0,0.34628,0.0002,25.61592]
[1778247252337,27.19,79733.29,1.0,0.34743,0.0002,25.64932]
[1778247254226,27.19,79742.24,1.0,0.34918,0.0002,25.6996]
[1778247256480,27.19,79743.12,1.0,0.34935,0.0002,25.7044]
[1778247256502,27.19,79743.12,1.0,0.34935,0.0002,25.7044]
[1778247256513,27.19,79743.12,1.0,0.34935,0.0002,25.7044]
[1778247256770,27.19,79743.12,1.0,0.34935,0.0002,25.7044]
[1778247256885,27.19,79748.86,1.0,0.35047,0.0002,25.73633]
[1778247257686,27.19,79748.86,1.0,0.35047,0.0002,25.73633]
[1778247257952,27.19,79748.86,1.0,0.35047,0.0002,25.73633]
[1778247257957,27.19,79748.86,1.0,0.35047,0.0002,25.73633]
[1778247257995,27.19,79748.86,1.0,0.35047,0.0002,25.73633]
[1778247258081,27.19,79757.23,1.0,0.35211,0.0002,25.78256]
[1778247259194,27.19,79757.23,1.0,0.35211,0.0002,25.78256]
[1778247259207,27.19,79757.23,1.0,0.35211,0.0002,25.78256]
[1778247259210,27.19,79771.39,1.0,0.3549,0.0002,25.85986]
[1778247260406,27.19,79771.39,1.0,0.35489,0.0002,25.85979]
[1778247260448,27.19,79771.39,1.0,0.35489,0.0002,25.85979]
[1778247260457,27.19,79771.39,1.0,0.35489,0.0002,25.85979]
[1778247261242,27.19,79771.39,1.0,0.35489,0.0002,25.85979]
[1778247261274,27.19,79771.39,1.0,0.35489,0.0002,25.85979]
[1778247261309,27.19,79771.39,1.0,0.35489,0.0002,25.85979]
[1778247261942,27.19,79774.27,1.0,0.35546,0.0002,25.87525]
[1778247261995,27.19,79774.27,1.0,0.35546,0.0002,25.87525]
[1778247262436,27.19,79775.02,1.0,0.3556,0.0002,25.87917]
[1778247262472,27.19,79775.02,1.0,0.3556,0.0002,25.87917]
[1778247262506,27.19,79775.02,1.0,0.3556,0.0002,25.87917]
[1778247262617,27.19,79775.02,1.0,0.3556,0.0002,25.87917]
[1778247263338,27.19,79777.6,1.0,0.3561,0.0002,25.89295]
[1778247264842,27.19,79783.66,1.0,0.35729,0.0002,25.92518]
[1778247264848,27.19,79783.66,1.0,0.35729,0.0002,25.92518]
[1778247264885,27.19,79783.66,1.0,0.35729,0.0002,25.92518]
[1778247265052,27.19,79779.33,1.0,0.35643,0.0002,25.90198]
[1778247267430,27.18,79776.31,1.0,0.35582,0.0002,25.88529]
[1778247267445,27.18,79776.31,1.0,0.35582,0.0002,25.88529]
[1778247267946,27.18,79776.01,1.0,0.35576,0.0002,25.88354]
[1778247270754,27.18,79779.06,1.0,0.35635,0.0002,25.89967]
[1778247270881,27.18,79779.06,1.0,0.35635,0.0002,25.89967]
[1778247270950,27.18,79779.06,1.0,0.35635,0.0002,25.89967]
[1778247270982,27.18,79782.4,1.0,0.357,0.0002,25.91745]
[1778247271744,27.18,79782.4,1.0,0.357,0.0002,25.91745]
[1778247272025,27.18,79790.59,1.0,0.3586,0.0002,25.95724]
[1778247272672,27.18,79790.59,1.0,0.3586,0.0002,25.95724]
[1778247273566,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247273578,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247273585,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247273610,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247273675,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247274163,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247274240,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247274351,27.18,79797.17,1.0,0.35989,0.0002,25.99184]
[1778247274371,27.17,79800.72,1.0,0.36059,0.0002,26.0103]
[1778247275584,27.17,79800.72,1.0,0.36058,0.0002,26.01011]
[1778247275602,27.17,79800.72,1.0,0.36058,0.0002,26.01011]
[1778247276171,27.17,79800.72,1.0,0.36058,0.0002,26.01011]
[1778247276942,27.17,79807.55,1.0,0.36193,0.0002,26.04556]
[1778247277036,27.17,79807.55,1.0,0.36193,0.0002,26.04556]
[1778247277041,27.17,79807.55,1.0,0.36193,0.0002,26.04556]
[1778247277064,27.17,79807.55,1.0,0.36193,0.0002,26.04556]
[1778247277129,27.17,79806.69,1.0,0.36175,0.0002,26.04087]
[1778247277661,27.17,79806.69,1.0,0.36175,0.0002,26.04087]
[1778247278016,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247278451,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247278504,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247278600,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247278633,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247278663,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247278725,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247278850,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247279169,27.17,79792.95,1.0,0.35901,0.0002,25.96852]
[1778247279270,27.17,79781.89,1.0,0.35682,0.0002,25.90942]
[1778247281395,27.17,79772.98,1.0,0.35505,0.0002,25.86113]
[1778247281813,27.17,79772.98,1.0,0.35505,0.0002,25.86113]
[1778247282378,27.17,79772.98,1.0,0.35505,0.0002,25.86113]
[1778247282044,27.16,79772.98,1.0,0.35505,0.0002,25.86103]
[1778247282434,27.16,79772.98,1.0,0.35505,0.0002,25.86103]
[1778247282446,27.16,79772.98,1.0,0.35505,0.0002,25.86103]
[1778247283051,27.16,79774.92,1.0,0.35542,0.0002,25.87141]
[1778247283533,27.16,79774.92,1.0,0.35542,0.0002,25.87141]
[1778247283778,27.16,79774.92,1.0,0.35542,0.0002,25.87141]
[1778247283802,27.16,79774.92,1.0,0.35542,0.0002,25.87141]
[1778247283811,27.16,79774.92,1.0,0.35542,0.0002,25.87141]
[1778247283824,27.16,79774.92,1.0,0.35542,0.0002,25.87141]
[1778247284058,27.16,79779.35,1.0,0.35629,0.0002,25.89518]
[1778247284831,27.16,79779.35,1.0,0.35629,0.0002,25.89518]
[1778247285893,27.16,79776.18,1.0,0.35566,0.0002,25.87797]
[1778247286876,27.16,79774.42,1.0,0.35531,0.0002,25.86834]
[1778247286936,27.16,79774.42,1.0,0.35531,0.0002,25.86834]
[1778247287130,27.16,79774.42,1.0,0.35531,0.0002,25.86834]
[1778247287134,27.16,79774.42,1.0,0.35531,0.0002,25.86834]
[1778247289353,27.16,79763.69,1.0,0.35319,0.0002,25.8097]
[1778247289461,27.16,79763.85,1.0,0.35322,0.0002,25.8105]
[1778247289968,27.16,79763.85,1.0,0.35322,0.0002,25.8105]
[1778247290015,27.16,79763.85,1.0,0.35322,0.0002,25.8105]
[1778247290101,27.16,79763.85,1.0,0.35321,0.0002,25.81041]
[1778247291168,27.16,79763.85,1.0,0.35321,0.0002,25.81041]
[1778247291173,27.16,79763.85,1.0,0.35321,0.0002,25.81041]
[1778247291200,27.16,79763.85,1.0,0.35321,0.0002,25.81041]
[1778247291228,27.16,79763.85,1.0,0.35321,0.0002,25.81041]
[1778247291415,27.16,79772.84,1.0,0.35498,0.0002,25.85931]
[1778247292013,27.16,79772.84,1.0,0.35498,0.0002,25.85931]
[1778247292049,27.16,79772.84,1.0,0.35498,0.0002,25.85931]
[1778247292105,27.16,79772.84,1.0,0.35498,0.0002,25.85931]
[1778247292117,27.16,79779.33,1.0,0.35626,0.0002,25.89425]
[1778247292624,27.16,79779.33,1.0,0.35626,0.0002,25.89425]
[1778247292701,27.16,79779.33,1.0,0.35626,0.0002,25.89425]
[1778247293120,27.16,79779.33,1.0,0.35625,0.0002,25.89411]
[1778247294290,27.16,79779.33,1.0,0.35625,0.0002,25.89411]
[1778247294303,27.15,79790.91,1.0,0.35854,0.0002,25.95586]
[1778247295798,27.15,79789.1,1.0,0.35817,0.0002,25.94606]
[1778247295870,27.15,79789.1,1.0,0.35817,0.0002,25.94606]
[1778247296149,27.15,79789.1,1.0,0.35817,0.0002,25.94606]
[1778247296158,27.15,79789.1,1.0,0.35817,0.0002,25.94606]
[1778247296352,27.15,79785.31,1.0,0.35741,0.0002,25.92568]
[1778247298174,27.15,79783.8,1.0,0.35711,0.0002,25.91746]
[1778247298260,27.15,79784.78,1.0,0.3573,0.0002,25.92257]
[1778247302299,27.15,79789.39,1.0,0.3582,0.0002,25.94676]
[1778247302592,27.15,79789.66,1.0,0.35824,0.0002,25.94806]
[1778247302818,27.15,79789.66,1.0,0.35824,0.0002,25.94806]
[1778247302823,27.15,79789.66,1.0,0.35824,0.0002,25.94806]
[1778247302870,27.15,79789.66,1.0,0.35824,0.0002,25.94806]
[1778247303191,27.14,79789.66,1.0,0.35824,0.0002,25.94792]
[1778247304366,27.14,79789.66,1.0,0.35824,0.0002,25.94792]
[1778247305697,27.14,79783.52,1.0,0.35701,0.0002,25.91486]
[1778247306200,27.14,79783.52,1.0,0.35701,0.0002,25.91486]
[1778247306311,27.14,79783.52,1.0,0.35701,0.0002,25.91486]
[1778247306411,27.14,79783.52,1.0,0.35701,0.0002,25.91486]
[1778247306390,27.14,79779.98,1.0,0.35631,0.0002,25.89573]
[1778247306557,27.14,79779.98,1.0,0.35631,0.0002,25.89573]
[1778247307101,27.14,79779.98,1.0,0.35631,0.0002,25.89573]
[1778247307150,27.14,79779.98,1.0,0.35631,0.0002,25.89573]
[1778247307335,27.14,79774.4,1.0,0.3552,0.0002,25.86548]
[1778247308455,27.14,79774.4,1.0,0.3552,0.0002,25.86539]
[1778247309345,27.14,79774.4,1.0,0.3552,0.0002,25.86539]
[1778247309434,27.14,79773.19,1.0,0.35495,0.0002,25.85873]
[1778247313435,27.14,79770.61,1.0,0.35443,0.0002,25.84442]
[1778247313575,27.14,79769.56,1.0,0.35422,0.0002,25.8386]
[1778247313589,27.14,79769.56,1.0,0.35422,0.0002,25.8386]
[1778247313591,27.14,79769.56,1.0,0.35422,0.0002,25.8386]
[1778247314270,27.14,79770.03,1.0,0.35431,0.0002,25.84106]
[1778247314624,27.14,79770.03,1.0,0.35431,0.0002,25.84106]
[1778247315279,27.14,79777.68,1.0,0.35582,0.0002,25.88242]
[1778247315649,27.14,79777.68,1.0,0.35582,0.0002,25.88242]
[1778247316069,27.14,79777.68,1.0,0.35582,0.0002,25.88242]
[1778247316127,27.14,79777.68,1.0,0.35582,0.0002,25.88242]
[1778247318291,27.13,79780.63,1.0,0.35639,0.0002,25.89805]
[1778247318369,27.13,79780.63,1.0,0.35639,0.0002,25.89805]
[1778247318707,27.13,79781.01,1.0,0.35646,0.0002,25.89995]
[1778247318735,27.13,79781.01,1.0,0.35646,0.0002,25.89995]
[1778247318819,27.13,79781.01,1.0,0.35646,0.0002,25.89995]
[1778247318825,27.13,79781.01,1.0,0.35646,0.0002,25.89995]
[1778247318935,27.13,79781.01,1.0,0.35646,0.0002,25.89995]
[1778247318944,27.13,79781.01,1.0,0.35646,0.0002,25.89995]
[1778247319304,27.13,79780.6,1.0,0.35637,0.0002,25.8976]
[1778247320796,27.13,79775.48,1.0,0.35536,0.0002,25.86984]
[1778247321320,27.13,79767.96,1.0,0.35387,0.0002,25.82883]
[1778247322512,27.13,79765.66,1.0,0.35341,0.0002,25.81616]
[1778247322830,27.13,79765.66,1.0,0.35341,0.0002,25.81616]
[1778247322838,27.13,79765.66,1.0,0.35341,0.0002,25.81616]
[1778247323288,27.13,79765.66,1.0,0.35341,0.0002,25.81616]
[1778247325949,27.13,79764.1,1.0,0.35309,0.0002,25.80734]
[1778247326051,27.13,79764.1,1.0,0.35309,0.0002,25.80734]
[1778247326116,27.13,79764.1,1.0,0.35309,0.0002,25.80734]
[1778247326914,27.13,79761.79,1.0,0.35263,0.0002,25.79457]
[1778247327363,27.13,79755.36,1.0,0.35136,0.0002,25.75902]
[1778247328130,27.13,79755.36,1.0,0.35136,0.0002,25.75902]
[1778247328378,27.13,79752.74,1.0,0.35085,0.0002,25.74444]
[1778247329004,27.13,79752.74,1.0,0.35085,0.0002,25.74444]
[1778247329012,27.13,79752.74,1.0,0.35085,0.0002,25.74444]
[1778247329024,27.13,79752.74,1.0,0.35085,0.0002,25.74444]
[1778247329123,27.13,79752.74,1.0,0.35085,0.0002,25.74444]
[1778247329435,27.13,79741.11,1.0,0.34856,0.0002,25.67938]
[1778247330616,27.13,79741.11,1.0,0.34856,0.0002,25.67939]
[1778247330718,27.13,79741.11,1.0,0.34856,0.0002,25.67939]
[1778247331390,27.13,79738.18,1.0,0.34797,0.0002,25.65915]
[1778247332217,27.13,79738.18,1.0,0.34797,0.0002,25.65915]
[1778247332498,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247332616,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247332624,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247332665,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247332993,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247333040,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247333177,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247333220,27.13,79733.6,1.0,0.34707,0.0002,25.63328]
[1778247333405,27.13,79735.95,1.0,0.34753,0.0002,25.64664]
[1778247333784,27.13,79735.95,1.0,0.34753,0.0002,25.64664]
[1778247334241,27.13,79735.95,1.0,0.34753,0.0002,25.64664]
[1778247334265,27.13,79735.95,1.0,0.34753,0.0002,25.64664]
[1778247334414,27.13,79748.98,1.0,0.35009,0.0002,25.71987]
[1778247335470,27.13,79748.98,1.0,0.35009,0.0002,25.71987]
[1778247335473,27.13,79760.09,1.0,0.35228,0.0002,25.78145]
[1778247335583,27.13,79760.09,1.0,0.35228,0.0002,25.78145]
[1778247335607,27.13,79760.09,1.0,0.35228,0.0002,25.78145]
[1778247335653,27.13,79760.09,1.0,0.35228,0.0002,25.78145]
[1778247335662,27.13,79760.09,1.0,0.35228,0.0002,25.78145]
[1778247336426,27.13,79760.11,1.0,0.35228,0.0002,25.78151]
[1778247339222,27.13,79766.31,1.0,0.3535,0.0002,25.81543]
[1778247339252,27.13,79766.31,1.0,0.3535,0.0002,25.81543]
[1778247339446,27.12,79766.82,1.0,0.3536,0.0002,25.81814]
[1778247340412,27.12,79766.82,1.0,0.3536,0.0002,25.81814]
[1778247340467,27.12,79768.07,1.0,0.35384,0.0002,25.8249]
[1778247340976,27.12,79768.07,1.0,0.35384,0.0002,25.8249]
[1778247340995,27.12,79768.07,1.0,0.35384,0.0002,25.8249]
[1778247341039,27.12,79768.07,1.0,0.35384,0.0002,25.8249]
[1778247341464,27.12,79773.52,1.0,0.35491,0.0002,25.85449]
[1778247341548,27.12,79773.52,1.0,0.35491,0.0002,25.85449]
[1778247341603,27.12,79773.52,1.0,0.35491,0.0002,25.85449]
[1778247342245,27.12,79773.52,1.0,0.35491,0.0002,25.85449]
[1778247342252,27.12,79773.52,1.0,0.35491,0.0002,25.85449]
[1778247342284,27.12,79773.52,1.0,0.35491,0.0002,25.85449]
[1778247342470,27.12,79773.52,1.0,0.35491,0.0002,25.85449]
[1778247342469,27.12,79781.5,1.0,0.35648,0.0002,25.8975]
[1778247343245,27.12,79781.5,1.0,0.35648,0.0002,25.8975]
[1778247343472,27.12,79778.83,1.0,0.35595,0.0002,25.883]
[1778247345521,27.12,79777.25,1.0,0.35563,0.0002,25.87424]
[1778247347409,27.12,79775.84,1.0,0.35535,0.0002,25.86661]
[1778247347465,27.12,79775.84,1.0,0.35535,0.0002,25.86661]
[1778247348235,27.12,79775.84,1.0,0.35535,0.0002,25.86652]
[1778247348310,27.12,79777.38,1.0,0.35565,0.0002,25.87465]
[1778247348745,27.12,79777.38,1.0,0.35565,0.0002,25.87465]
[1778247348947,27.12,79777.38,1.0,0.35565,0.0002,25.87465]
[1778247348962,27.12,79777.38,1.0,0.35565,0.0002,25.87465]
[1778247349100,27.12,79777.38,1.0,0.35565,0.0002,25.87465]
[1778247349169,27.12,79777.38,1.0,0.35565,0.0002,25.87465]
[1778247349483,27.12,79778.67,1.0,0.3559,0.0002,25.88153]
[1778247351362,27.12,79763.27,1.0,0.35285,0.0002,25.79744]
[1778247353402,27.12,79763.27,1.0,0.35285,0.0002,25.79744]
[1778247353457,27.12,79763.27,1.0,0.35285,0.0002,25.79744]
[1778247353474,27.12,79763.27,1.0,0.35285,0.0002,25.79744]
[1778247353500,27.12,79763.96,1.0,0.35298,0.0002,25.80115]
[1778247353624,27.12,79763.96,1.0,0.35298,0.0002,25.80115]
[1778247354423,27.12,79766.24,1.0,0.35343,0.0002,25.81362]
[1778247354717,27.12,79766.24,1.0,0.35343,0.0002,25.81362]
[1778247354735,27.12,79766.24,1.0,0.35343,0.0002,25.81362]
[1778247354814,27.12,79766.24,1.0,0.35343,0.0002,25.81362]
[1778247354827,27.12,79766.24,1.0,0.35343,0.0002,25.81362]
[1778247354995,27.12,79766.24,1.0,0.35343,0.0002,25.81362]
[1778247355005,27.11,79767.6,1.0,0.3537,0.0002,25.82102]
[1778247355776,27.11,79767.6,1.0,0.3537,0.0002,25.82102]
[1778247355783,27.11,79767.6,1.0,0.3537,0.0002,25.82102]
[1778247355855,27.11,79767.6,1.0,0.3537,0.0002,25.82102]
[1778247356195,27.11,79769.5,1.0,0.35407,0.0002,25.83135]
[1778247357396,27.11,79769.5,1.0,0.35407,0.0002,25.83135]
[1778247357401,27.11,79769.5,1.0,0.35407,0.0002,25.83135]
[1778247357486,27.11,79769.83,1.0,0.35413,0.0002,25.83309]
[1778247359825,27.11,79772.76,1.0,0.35471,0.0002,25.84899]
[1778247359855,27.11,79772.76,1.0,0.35471,0.0002,25.84899]
[1778247360381,27.11,79772.76,1.0,0.35471,0.0002,25.84899]
[1778247360407,27.11,79772.76,1.0,0.35471,0.0002,25.84899]
[1778247360503,27.11,79772.76,1.0,0.35471,0.0002,25.84899]
[1778247360459,27.11,79767.5,1.0,0.35366,0.0002,25.82016]
[1778247362807,27.11,79755.86,1.0,0.35137,0.0002,25.75596]
[1778247363850,27.11,79755.86,1.0,0.35137,0.0002,25.75596]
[1778247364121,27.11,79755.86,1.0,0.35137,0.0002,25.75596]
[1778247364165,27.11,79755.86,1.0,0.35137,0.0002,25.75596]
[1778247364453,27.11,79755.86,1.0,0.35137,0.0002,25.75596]
[1778247365487,27.11,79755.77,1.0,0.35135,0.0002,25.75544]
[1778247365580,27.11,79755.77,1.0,0.35135,0.0002,25.75544]
[1778247365585,27.11,79755.77,1.0,0.35135,0.0002,25.75544]
[1778247365690,27.11,79755.77,1.0,0.35135,0.0002,25.75544]
[1778247365725,27.11,79755.77,1.0,0.35135,0.0002,25.75544]
[1778247365896,27.11,79755.77,1.0,0.35135,0.0002,25.75544]
[1778247366114,27.11,79771.12,1.0,0.35437,0.0002,25.83978]
[1778247367374,27.11,79771.12,1.0,0.35437,0.0002,25.83978]
[1778247367387,27.11,79771.12,1.0,0.35437,0.0002,25.83978]
[1778247367426,27.11,79771.12,1.0,0.35437,0.0002,25.83978]
[1778247368705,27.11,79781.54,1.0,0.35643,0.0002,25.89608]
[1778247373756,27.11,79786.13,1.0,0.35732,0.0002,25.92017]
[1778247373849,27.11,79786.13,1.0,0.35732,0.0002,25.92017]
[1778247373954,27.11,79786.13,1.0,0.35732,0.0002,25.92017]
[1778247374720,27.11,79785.81,1.0,0.35725,0.0002,25.91834]
[1778247374765,27.11,79785.81,1.0,0.35725,0.0002,25.91834]
[1778247375264,27.11,79785.81,1.0,0.35725,0.0002,25.91834]
[1778247375287,27.11,79785.81,1.0,0.35725,0.0002,25.91834]
[1778247375315,27.11,79785.81,1.0,0.35725,0.0002,25.91834]
[1778247375320,27.11,79785.81,1.0,0.35725,0.0002,25.91834]
[1778247375453,27.1,79785.22,1.0,0.35713,0.0002,25.91506]
[1778247376049,27.1,79785.22,1.0,0.35713,0.0002,25.91506]
[1778247376103,27.1,79785.22,1.0,0.35713,0.0002,25.91506]
[1778247376167,27.1,79785.22,1.0,0.35713,0.0002,25.91506]
[1778247376307,27.1,79785.22,1.0,0.35713,0.0002,25.91506]
[1778247376371,27.1,79778.38,1.0,0.35577,0.0002,25.8781]
[1778247376889,27.1,79778.38,1.0,0.35577,0.0002,25.8781]
[1778247377276,27.1,79778.38,1.0,0.35577,0.0002,25.8781]
[1778247378734,27.1,79770.88,1.0,0.35428,0.0002,25.8372]
[1778247381504,27.1,79770.07,1.0,0.35411,0.0002,25.83273]
[1778247381534,27.1,79770.07,1.0,0.35411,0.0002,25.83273]
[1778247381511,27.1,79768.58,1.0,0.35382,0.0002,25.82447]
[1778247381686,27.1,79768.58,1.0,0.35382,0.0002,25.82447]
[1778247381930,27.1,79768.58,1.0,0.35382,0.0002,25.82447]
[1778247382010,27.1,79768.58,1.0,0.35382,0.0002,25.82447]
[1778247382074,27.1,79773.61,1.0,0.35481,0.0002,25.85185]
[1778247384394,27.1,79775.31,1.0,0.35514,0.0002,25.86102]
[1778247384928,27.1,79776.8,1.0,0.35543,0.0002,25.86902]
[1778247385457,27.1,79776.8,1.0,0.35543,0.0002,25.86902]
[1778247385482,27.1,79776.8,1.0,0.35543,0.0002,25.86902]
[1778247385485,27.1,79776.8,1.0,0.35543,0.0002,25.86902]
[1778247385512,27.1,79776.8,1.0,0.35543,0.0002,25.86902]
[1778247385605,27.1,79776.76,1.0,0.35542,0.0002,25.86872]
[1778247386534,27.1,79782.01,1.0,0.35646,0.0002,25.897]
[1778247387575,27.1,79785.81,1.0,0.35721,0.0002,25.91732]
[1778247387628,27.1,79785.81,1.0,0.35721,0.0002,25.91732]
[1778247391887,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247391933,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247391945,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247391948,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247392034,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247392099,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247392132,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247392144,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247392217,27.1,79789.19,1.0,0.35786,0.0002,25.93505]
[1778247392346,27.09,79786.02,1.0,0.35721,0.0002,25.91412]
[1778247392605,27.09,79786.02,1.0,0.35721,0.0002,25.91412]
[1778247393446,27.09,79786.02,1.0,0.35721,0.0002,25.91412]
[1778247393473,27.09,79786.02,1.0,0.35721,0.0002,25.91412]
[1778247393574,27.09,79780.21,1.0,0.35605,0.0002,25.88273]
[1778247393844,27.09,79780.21,1.0,0.35605,0.0002,25.88273]
[1778247395823,27.09,79778.63,1.0,0.35573,0.0002,25.874]
[1778247395859,27.09,79778.63,1.0,0.35573,0.0002,25.874]
[1778247396082,27.09,79778.63,1.0,0.35573,0.0002,25.874]
[1778247396290,27.09,79778.63,1.0,0.35573,0.0002,25.874]
[1778247396309,27.09,79778.63,1.0,0.35573,0.0002,25.874]
[1778247396336,27.09,79778.63,1.0,0.35573,0.0002,25.874]
[1778247396369,27.09,79778.63,1.0,0.35573,0.0002,25.874]
[1778247396425,27.09,79786.18,1.0,0.35722,0.0002,25.91457]
[1778247396566,27.09,79786.18,1.0,0.35722,0.0002,25.91457]
[1778247396572,27.09,79786.18,1.0,0.35722,0.0002,25.91457]
[1778247396699,27.09,79786.18,1.0,0.35722,0.0002,25.91457]
[1778247397354,27.09,79786.18,1.0,0.35722,0.0002,25.91457]
[1778247397376,27.09,79786.18,1.0,0.35722,0.0002,25.91457]
[1778247398279,27.09,79780.44,1.0,0.35608,0.0002,25.88356]
[1778247398318,27.09,79780.44,1.0,0.35608,0.0002,25.88356]
[1778247398389,27.09,79777.23,1.0,0.35544,0.0002,25.86609]
[1778247398859,27.09,79777.23,1.0,0.35544,0.0002,25.86609]
[1778247398910,27.09,79777.23,1.0,0.35544,0.0002,25.86609]
[1778247398920,27.09,79777.23,1.0,0.35544,0.0002,25.86609]
[1778247399726,27.09,79775.26,1.0,0.35505,0.0002,25.85531]
[1778247400146,27.09,79775.26,1.0,0.35505,0.0002,25.85531]
[1778247400170,27.09,79775.26,1.0,0.35505,0.0002,25.85531]
[1778247400249,27.09,79775.26,1.0,0.35505,0.0002,25.85531]
[1778247400406,27.09,79775.26,1.0,0.35505,0.0002,25.85531]
[1778247400480,27.09,79775.81,1.0,0.35515,0.0002,25.85822]
[1778247402469,27.09,79785.8,1.0,0.35712,0.0002,25.91197]
[1778247403876,27.09,79785.8,1.0,0.35712,0.0002,25.91185]
[1778247404887,27.08,79791.59,1.0,0.35826,0.0002,25.9427]
[1778247408977,27.08,79794.34,1.0,0.35879,0.0002,25.95692]
[1778247410002,27.08,79794.52,1.0,0.35883,0.0002,25.9578]
[1778247415030,27.08,79796.98,1.0,0.3593,0.0002,25.97049]
[1778247420039,27.07,79798.75,1.0,0.35962,0.0002,25.97913]
[1778247421077,27.07,79799.32,1.0,0.35973,0.0002,25.982]
[1778247421092,27.07,79799.32,1.0,0.35973,0.0002,25.982]
[1778247421153,27.07,79799.32,1.0,0.35973,0.0002,25.982]
[1778247421240,27.07,79799.32,1.0,0.35973,0.0002,25.982]
[1778247421276,27.07,79799.32,1.0,0.35973,0.0002,25.982]
[1778247421284,27.07,79799.32,1.0,0.35973,0.0002,25.982]
[1778247421352,27.07,79800.92,1.0,0.36004,0.0002,25.99031]
[1778247421647,27.07,79800.92,1.0,0.36004,0.0002,25.99031]
[1778247422335,27.07,79800.92,1.0,0.36004,0.0002,25.99031]
[1778247422344,27.07,79790.28,1.0,0.35792,0.0002,25.93364]
[1778247423226,27.07,79790.28,1.0,0.35792,0.0002,25.93364]
[1778247423262,27.07,79790.28,1.0,0.35792,0.0002,25.93364]
[1778247423356,27.07,79788.63,1.0,0.35759,0.0002,25.9247]
[1778247423739,27.07,79788.63,1.0,0.35759,0.0002,25.9247]
[1778247425074,27.07,79788.63,1.0,0.35759,0.0002,25.9246]
[1778247425116,27.07,79788.63,1.0,0.35759,0.0002,25.9246]
[1778247425368,27.07,79788.63,1.0,0.35759,0.0002,25.9246]
[1778247425469,27.07,79792.95,1.0,0.35844,0.0002,25.94757]
[1778247426563,27.07,79792.95,1.0,0.35844,0.0002,25.94757]
[1778247426590,27.07,79792.95,1.0,0.35844,0.0002,25.94757]
[1778247426607,27.07,79791.05,1.0,0.35806,0.0002,25.93732]
[1778247426618,27.07,79791.05,1.0,0.35806,0.0002,25.93732]
[1778247426687,27.07,79791.05,1.0,0.35806,0.0002,25.93732]
[1778247427218,27.07,79791.05,1.0,0.35806,0.0002,25.93732]
[1778247427265,27.07,79791.05,1.0,0.35806,0.0002,25.93732]
[1778247427295,27.07,79795.45,1.0,0.35893,0.0002,25.96065]
[1778247431235,27.06,79801.79,1.0,0.36017,0.0002,25.9938]
[1778247431469,27.06,79801.79,1.0,0.36017,0.0002,25.9938]
[1778247431488,27.06,79801.79,1.0,0.36017,0.0002,25.9938]
[1778247431555,27.06,79801.79,1.0,0.36017,0.0002,25.9938]
[1778247431578,27.06,79801.79,1.0,0.36017,0.0002,25.9938]
[1778247431515,27.06,79802.11,1.0,0.36023,0.0002,25.99535]
[1778247432475,27.06,79802.11,1.0,0.36023,0.0002,25.99535]
[1778247432573,27.06,79808.1,1.0,0.36142,0.0002,26.02676]
[1778247432627,27.06,79808.1,1.0,0.36142,0.0002,26.02676]
[1778247432927,27.06,79808.1,1.0,0.36142,0.0002,26.02676]
[1778247433582,27.06,79808.1,1.0,0.36142,0.0002,26.02676]
[1778247433356,27.06,79815.35,1.0,0.36286,0.0002,26.06446]
[1778247434376,27.06,79815.35,1.0,0.36286,0.0002,26.06446]
[1778247434412,27.06,79815.35,1.0,0.36286,0.0002,26.06446]
[1778247434510,27.06,79815.35,1.0,0.36286,0.0002,26.06446]
[1778247434543,27.06,79821.72,1.0,0.36413,0.0002,26.09728]
[1778247435051,27.06,79821.72,1.0,0.36413,0.0002,26.09728]
[1778247435062,27.06,79821.72,1.0,0.36413,0.0002,26.09728]
[1778247435065,27.06,79821.72,1.0,0.36413,0.0002,26.09728]
[1778247435073,27.06,79821.72,1.0,0.36413,0.0002,26.09728]
[1778247435143,27.06,79819.34,1.0,0.36365,0.0002,26.08486]
[1778247435678,27.06,79819.34,1.0,0.36365,0.0002,26.08486]
[1778247435992,27.06,79819.34,1.0,0.36365,0.0002,26.08486]
[1778247436529,27.06,79819.34,1.0,0.36365,0.0002,26.08486]
[1778247436553,27.06,79819.34,1.0,0.36365,0.0002,26.08486]
[1778247436532,27.06,79815.27,1.0,0.36283,0.0002,26.06366]
[1778247438418,27.06,79814.83,1.0,0.36274,0.0002,26.06125]
[1778247438428,27.06,79814.83,1.0,0.36274,0.0002,26.06125]
[1778247441820,27.05,79819.55,1.0,0.36366,0.0002,26.08519]
[1778247443410,27.05,79821.5,1.0,0.36404,0.0002,26.09512]
[1778247444868,27.05,79819.3,1.0,0.36359,0.0002,26.08346]
[1778247445173,27.05,79819.3,1.0,0.36359,0.0002,26.08346]
[1778247445335,27.05,79815.95,1.0,0.36292,0.0002,26.06598]
[1778247445901,27.05,79815.95,1.0,0.36292,0.0002,26.06598]
[1778247448233,27.04,79804.73,1.0,0.36066,0.0002,26.007]
[1778247448678,27.04,79804.73,1.0,0.36066,0.0002,26.007]
[1778247449233,27.04,79804.73,1.0,0.36066,0.0002,26.00691]
[1778247449992,27.04,79804.73,1.0,0.36066,0.0002,26.00691]
[1778247452042,27.04,79805.43,1.0,0.36077,0.0002,26.00656]
[1778247452255,27.04,79807.72,1.0,0.36122,0.0002,26.01842]
[1778247453240,27.04,79807.72,1.0,0.36122,0.0002,26.01842]
[1778247454301,27.04,79809.46,1.0,0.36157,0.0002,26.02753]
[1778247459226,27.04,79808.19,1.0,0.36131,0.0002,26.02081]
[1778247459233,27.04,79808.19,1.0,0.36131,0.0002,26.02081]
[1778247459271,27.04,79808.19,1.0,0.36131,0.0002,26.02081]
[1778247459308,27.04,79808.19,1.0,0.36131,0.0002,26.02081]
[1778247459456,27.04,79808.19,1.0,0.36131,0.0002,26.02081]
[1778247459535,27.04,79805.28,1.0,0.36073,0.0002,26.00552]
[1778247460094,27.04,79805.28,1.0,0.36073,0.0002,26.00552]
[1778247460100,27.04,79805.28,1.0,0.36073,0.0002,26.00552]
[1778247460147,27.04,79805.28,1.0,0.36073,0.0002,26.00552]
[1778247460581,27.04,79791.97,1.0,0.35807,0.0002,25.93475]
[1778247461501,27.04,79791.97,1.0,0.35807,0.0002,25.93475]
[1778247461555,27.04,79788.67,1.0,0.35741,0.0002,25.91695]
[1778247461731,27.04,79788.67,1.0,0.35741,0.0002,25.91695]
[1778247462499,27.04,79788.67,1.0,0.35741,0.0002,25.91695]
[1778247462557,27.04,79788.67,1.0,0.35741,0.0002,25.91695]
[1778247462617,27.04,79783.02,1.0,0.35629,0.0002,25.88641]
[1778247463026,27.04,79783.02,1.0,0.35629,0.0002,25.88641]
[1778247463071,27.04,79783.02,1.0,0.35629,0.0002,25.88641]
[1778247463100,27.04,79783.02,1.0,0.35629,0.0002,25.88641]
[1778247463223,27.04,79783.02,1.0,0.35629,0.0002,25.88641]
[1778247463280,27.04,79783.02,1.0,0.35629,0.0002,25.88641]
[1778247463326,27.04,79783.02,1.0,0.35629,0.0002,25.88641]
[1778247463427,27.04,79785.12,1.0,0.3567,0.0002,25.89765]
[1778247464149,27.04,79785.12,1.0,0.3567,0.0002,25.89765]
[1778247464615,27.04,79785.12,1.0,0.3567,0.0002,25.89765]
[1778247464339,27.04,79785.12,1.0,0.3567,0.0002,25.89755]
[1778247464710,27.04,79785.12,1.0,0.3567,0.0002,25.89755]
[1778247464866,27.04,79785.12,1.0,0.3567,0.0002,25.89755]
[1778247465345,27.03,79787.58,1.0,0.35718,0.0002,25.91069]
[1778247466497,27.03,79787.58,1.0,0.35718,0.0002,25.91069]
[1778247466519,27.03,79787.58,1.0,0.35718,0.0002,25.91069]
[1778247466611,27.03,79787.58,1.0,0.35718,0.0002,25.91069]
[1778247466622,27.03,79787.58,1.0,0.35718,0.0002,25.91069]
[1778247466623,27.03,79787.58,1.0,0.35718,0.0002,25.91069]
[1778247466669,27.03,79783.06,1.0,0.35628,0.0002,25.88622]
[1778247467103,27.03,79783.06,1.0,0.35628,0.0002,25.88622]
[1778247467359,27.03,79783.06,1.0,0.35627,0.0002,25.88613]
[1778247468481,27.03,79783.06,1.0,0.35627,0.0002,25.88613]
[1778247468528,27.03,79793.14,1.0,0.35827,0.0002,25.94017]
[1778247470511,27.03,79793.33,1.0,0.35831,0.0002,25.94106]
[1778247470599,27.03,79793.66,1.0,0.35837,0.0002,25.94269]
[1778247471275,27.03,79793.66,1.0,0.35837,0.0002,25.94269]
[1778247471288,27.03,79793.66,1.0,0.35837,0.0002,25.94269]
[1778247471354,27.03,79793.66,1.0,0.35837,0.0002,25.94269]
[1778247471454,27.03,79790.0,1.0,0.35763,0.0002,25.92298]
[1778247474052,27.03,79786.91,1.0,0.35701,0.0002,25.90617]
[1778247474525,27.03,79786.91,1.0,0.35701,0.0002,25.90617]
[1778247476649,27.03,79780.05,1.0,0.35564,0.0002,25.86886]
[1778247477524,27.03,79776.12,1.0,0.35486,0.0002,25.84742]
[1778247478167,27.03,79776.12,1.0,0.35486,0.0002,25.84742]
[1778247478201,27.03,79776.12,1.0,0.35486,0.0002,25.84742]
[1778247478202,27.03,79776.12,1.0,0.35486,0.0002,25.84742]
[1778247478490,27.03,79776.12,1.0,0.35486,0.0002,25.84742]
[1778247478542,27.02,79767.87,1.0,0.35322,0.0002,25.80217]
[1778247480316,27.02,79767.64,1.0,0.35317,0.0002,25.80086]
[1778247480354,27.02,79767.64,1.0,0.35317,0.0002,25.80086]
[1778247480489,27.02,79767.64,1.0,0.35317,0.0002,25.80086]
[1778247480598,27.02,79767.64,1.0,0.35317,0.0002,25.80086]
[1778247480608,27.02,79767.64,1.0,0.35317,0.0002,25.80086]
[1778247480629,27.02,79755.24,1.0,0.35072,0.0002,25.7321]
[1778247480673,27.02,79755.24,1.0,0.35072,0.0002,25.7321]
[1778247480844,27.02,79755.24,1.0,0.35072,0.0002,25.7321]
[1778247481035,27.02,79755.24,1.0,0.35072,0.0002,25.7321]
[1778247481673,27.02,79755.43,1.0,0.35075,0.0002,25.73295]
[1778247481758,27.02,79755.43,1.0,0.35075,0.0002,25.73295]
[1778247481852,27.02,79755.43,1.0,0.35075,0.0002,25.73295]
[1778247482508,27.02,79738.97,1.0,0.34749,0.0002,25.64008]
[1778247483202,27.02,79738.97,1.0,0.34749,0.0002,25.64008]
[1778247483239,27.02,79738.97,1.0,0.34749,0.0002,25.64008]
[1778247483328,27.02,79738.97,1.0,0.34749,0.0002,25.64008]
[1778247483383,27.02,79738.97,1.0,0.34749,0.0002,25.64008]
[1778247483475,27.02,79738.97,1.0,0.34749,0.0002,25.64008]
[1778247483545,27.02,79729.09,1.0,0.34554,0.0002,25.58349]
[1778247486496,27.02,79723.84,1.0,0.3445,0.0002,25.55294]
[1778247488929,27.02,79724.99,1.0,0.34472,0.0002,25.55938]
[1778247489519,27.02,79723.98,1.0,0.34452,0.0002,25.55345]
[1778247490553,27.02,79723.98,1.0,0.34452,0.0002,25.55345]
[1778247490866,27.02,79725.33,1.0,0.34478,0.0002,25.56115]
[1778247490901,27.02,79725.33,1.0,0.34478,0.0002,25.56115]
[1778247491537,27.02,79726.3,1.0,0.34497,0.0002,25.56663]
[1778247491714,27.02,79726.3,1.0,0.34497,0.0002,25.56663]
[1778247491747,27.02,79726.3,1.0,0.34497,0.0002,25.56663]
[1778247492543,27.01,79733.13,1.0,0.3463,0.0002,25.6057]
[1778247493264,27.01,79733.13,1.0,0.3463,0.0002,25.6057]
[1778247493277,27.01,79733.13,1.0,0.3463,0.0002,25.6057]
[1778247493583,27.01,79733.13,1.0,0.3463,0.0002,25.6057]
[1778247493600,27.01,79733.13,1.0,0.3463,0.0002,25.6057]
[1778247493589,27.02,79745.07,1.0,0.34866,0.0002,25.67363]
[1778247493668,27.02,79745.07,1.0,0.34866,0.0002,25.67363]
[1778247493778,27.02,79745.07,1.0,0.34866,0.0002,25.67363]
[1778247493824,27.02,79745.07,1.0,0.34866,0.0002,25.67363]
[1778247493855,27.02,79745.07,1.0,0.34866,0.0002,25.67363]
[1778247493867,27.02,79745.07,1.0,0.34866,0.0002,25.67363]
[1778247494556,27.02,79745.49,1.0,0.34874,0.0002,25.67605]
[1778247495469,27.02,79745.49,1.0,0.34874,0.0002,25.67605]
[1778247496549,27.02,79751.53,1.0,0.34994,0.0002,25.71007]
[1778247496618,27.02,79751.53,1.0,0.34994,0.0002,25.71007]
[1778247496693,27.02,79751.53,1.0,0.34994,0.0002,25.71007]
[1778247496701,27.02,79757.53,1.0,0.35112,0.0002,25.74361]
[1778247497076,27.02,79757.53,1.0,0.35112,0.0002,25.74361]
[1778247497195,27.02,79757.53,1.0,0.35112,0.0002,25.74361]
[1778247497460,27.02,79757.53,1.0,0.35112,0.0002,25.74361]
[1778247497605,27.02,79768.52,1.0,0.3533,0.0002,25.80445]
[1778247499639,27.02,79775.92,1.0,0.35476,0.0002,25.84491]
[1778247499937,27.02,79775.92,1.0,0.35476,0.0002,25.84491]
[1778247500649,27.01,79776.85,1.0,0.35494,0.0002,25.84992]
[1778247501418,27.01,79776.85,1.0,0.35494,0.0002,25.84992]
[1778247501529,27.01,79776.85,1.0,0.35494,0.0002,25.84992]
[1778247501575,27.01,79776.85,1.0,0.35494,0.0002,25.84992]
[1778247501634,27.01,79781.05,1.0,0.35578,0.0002,25.87269]
[1778247502981,27.01,79779.58,1.0,0.35548,0.0002,25.86463]
[1778247503627,27.01,79779.58,1.0,0.35548,0.0002,25.86456]
[1778247504834,27.01,79781.44,1.0,0.35584,0.0002,25.87457]
[1778247505465,27.01,79781.44,1.0,0.35584,0.0002,25.87457]
[1778247505674,27.01,79787.2,1.0,0.35699,0.0002,25.90562]
[1778247507011,27.01,79787.2,1.0,0.35698,0.0002,25.90552]
[1778247507668,27.01,79793.35,1.0,0.3582,0.0002,25.9384]
[1778247509966,27.01,79792.02,1.0,0.35793,0.0002,25.93103]
[1778247510496,27.01,79792.02,1.0,0.35793,0.0002,25.93103]
[1778247510596,27.01,79793.37,1.0,0.35819,0.0002,25.93813]
[1778247511477,27.01,79793.37,1.0,0.35819,0.0002,25.93813]
[1778247511556,27.01,79793.37,1.0,0.35819,0.0002,25.93813]
[1778247511597,27.01,79793.37,1.0,0.35819,0.0002,25.93813]
[1778247511614,27.01,79793.37,1.0,0.35819,0.0002,25.93813]
[1778247511583,27.01,79796.17,1.0,0.35873,0.0002,25.94932]
[1778247512391,27.01,79796.17,1.0,0.35873,0.0002,25.94932]
[1778247513171,27.01,79799.38,1.0,0.35936,0.0002,25.96635]
[1778247513236,27.01,79800.44,1.0,0.35957,0.0002,25.97193]
[1778247517711,27.01,79800.79,1.0,0.35964,0.0002,25.97363]
[1778247518655,27.0,79800.94,1.0,0.35966,0.0002,25.97432]
[1778247523683,27.0,79798.86,1.0,0.35923,0.0002,25.96276]
[1778247524199,27.0,79800.38,1.0,0.35953,0.0002,25.97071]
[1778247524607,27.0,79800.64,1.0,0.35957,0.0002,25.97196]
[1778247525651,27.0,79793.32,1.0,0.35811,0.0002,25.93281]
[1778247525795,27.0,79793.32,1.0,0.35811,0.0002,25.93281]
[1778247527021,27.0,79794.78,1.0,0.35839,0.0002,25.94052]
[1778247527603,27.0,79794.07,1.0,0.35825,0.0002,25.93662]
[1778247527838,27.0,79794.07,1.0,0.35825,0.0002,25.93662]
[1778247527873,27.0,79794.07,1.0,0.35825,0.0002,25.93662]
[1778247528533,27.0,79802.38,1.0,0.35991,0.0002,25.98089]
[1778247529582,27.0,79802.38,1.0,0.35991,0.0002,25.98089]
[1778247529611,27.0,79811.76,1.0,0.36178,0.0002,26.03029]
[1778247529910,27.0,79811.76,1.0,0.36178,0.0002,26.03029]
[1778247530552,27.0,79814.98,1.0,0.36242,0.0002,26.0471]
[1778247530890,27.0,79814.98,1.0,0.36242,0.0002,26.0471]
[1778247530919,27.0,79814.98,1.0,0.36242,0.0002,26.0471]
[1778247531058,27.0,79814.98,1.0,0.36242,0.0002,26.0471]
[1778247531153,27.0,79814.98,1.0,0.36242,0.0002,26.0471]
[1778247531240,27.0,79814.98,1.0,0.36242,0.0002,26.0471]
[1778247531254,27.0,79818.32,1.0,0.36309,0.0002,26.06445]
[1778247533602,27.0,79818.32,1.0,0.36309,0.0002,26.06445]
[1778247533610,27.0,79818.32,1.0,0.36309,0.0002,26.06445]
[1778247533703,27.0,79827.78,1.0,0.36499,0.0002,26.11331]
[1778247533862,27.0,79827.78,1.0,0.36499,0.0002,26.11331]
[1778247534093,27.0,79827.78,1.0,0.36499,0.0002,26.11331]
[1778247534120,27.0,79827.78,1.0,0.36499,0.0002,26.11331]
[1778247534823,27.0,79824.44,1.0,0.36431,0.0002,26.09606]
[1778247538151,26.99,79818.78,1.0,0.36317,0.0002,26.06663]
[1778247538663,26.99,79821.37,1.0,0.36369,0.0002,26.08002]
[1778247542928,26.99,79821.3,1.0,0.36367,0.0002,26.07946]
[1778247542991,26.99,79821.3,1.0,0.36367,0.0002,26.07946]
[1778247543003,26.99,79820.55,1.0,0.36352,0.0002,26.07557]
[1778247544241,26.99,79820.55,1.0,0.36352,0.0002,26.07557]
[1778247547377,26.99,79813.31,1.0,0.36206,0.0002,26.03776]
[1778247552283,26.99,79814.45,1.0,0.36229,0.0002,26.04363]
[1778247552301,26.99,79814.45,1.0,0.36229,0.0002,26.04363]
[1778247552402,26.99,79814.45,1.0,0.36229,0.0002,26.04363]
[1778247552444,26.99,79814.45,1.0,0.36229,0.0002,26.04363]
[1778247552476,26.99,79811.51,1.0,0.3617,0.0002,26.02823]
[1778247553560,26.99,79811.51,1.0,0.3617,0.0002,26.02823]
[1778247553634,26.99,79807.91,1.0,0.36098,0.0002,26.00918]
[1778247554230,26.99,79807.91,1.0,0.36098,0.0002,26.00918]
[1778247554243,26.99,79807.91,1.0,0.36098,0.0002,26.00918]
[1778247554606,26.99,79805.37,1.0,0.36046,0.0002,25.99565]
[1778247556565,26.99,79804.9,1.0,0.36036,0.0002,25.99304]
[1778247561774,26.98,79801.44,1.0,0.35964,0.0002,25.97393]
[1778247567101,26.98,79802.27,1.0,0.35978,0.0002,25.97771]
[1778247567592,26.98,79802.27,1.0,0.35978,0.0002,25.97771]
[1778247567624,26.98,79802.27,1.0,0.35978,0.0002,25.97771]
[1778247567706,26.98,79802.27,1.0,0.35978,0.0002,25.97771]
[1778247568088,26.98,79801.64,1.0,0.35965,0.0002,25.97424]
[1778247568226,26.98,79801.64,1.0,0.35965,0.0002,25.97424]
[1778247568344,26.98,79801.64,1.0,0.35965,0.0002,25.97424]
[1778247568567,26.98,79795.13,1.0,0.35835,0.0002,25.93942]
[1778247568854,26.98,79795.13,1.0,0.35835,0.0002,25.93942]
[1778247568937,26.98,79795.13,1.0,0.35835,0.0002,25.93942]
[1778247569639,26.98,79795.13,1.0,0.35835,0.0002,25.93942]
[1778247569740,26.97,79781.18,1.0,0.35556,0.0002,25.86407]
[1778247570107,26.97,79781.18,1.0,0.35556,0.0002,25.86401]
[1778247571114,26.97,79774.29,1.0,0.35417,0.0002,25.82263]
[1778247572980,26.97,79770.69,1.0,0.35346,0.0002,25.80282]
[1778247573128,26.97,79770.69,1.0,0.35346,0.0002,25.8028]
[1778247574327,26.97,79770.69,1.0,0.35346,0.0002,25.8028]
[1778247574387,26.97,79770.69,1.0,0.35346,0.0002,25.8028]
[1778247575015,26.97,79771.68,1.0,0.35365,0.0002,25.80823]
[1778247575706,26.97,79771.68,1.0,0.35365,0.0002,25.80823]
[1778247575143,26.97,79771.68,1.0,0.35365,0.0002,25.8082]
[1778247576149,26.97,79770.15,1.0,0.35335,0.0002,25.79977]
[1778247579753,26.97,79768.13,1.0,0.35295,0.0002,25.78861]
[1778247580257,26.97,79769.29,1.0,0.35317,0.0002,25.79498]
[1778247582294,26.97,79769.29,1.0,0.35317,0.0002,25.79497]
[1778247582354,26.97,79769.29,1.0,0.35317,0.0002,25.79497]
[1778247582516,26.97,79769.29,1.0,0.35317,0.0002,25.79497]
[1778247582617,26.97,79764.9,1.0,0.3523,0.0002,25.77067]
[1778247582873,26.97,79764.9,1.0,0.3523,0.0002,25.77067]
[1778247582893,26.97,79764.9,1.0,0.3523,0.0002,25.77067]
[1778247583050,26.97,79764.9,1.0,0.3523,0.0002,25.77067]
[1778247583106,26.97,79764.9,1.0,0.3523,0.0002,25.77067]
[1778247583210,26.97,79764.9,1.0,0.3523,0.0002,25.77067]
[1778247583543,26.97,79762.48,1.0,0.35182,0.0002,25.75724]
[1778247588660,26.97,79759.43,1.0,0.35122,0.0002,25.74031]
[1778247588736,26.97,79759.43,1.0,0.35122,0.0002,25.74031]
[1778247588785,26.97,79760.03,1.0,0.35134,0.0002,25.74368]
[1778247588838,26.97,79760.03,1.0,0.35134,0.0002,25.74368]
[1778247589372,26.97,79760.03,1.0,0.35134,0.0002,25.74368]
[1778247589401,26.97,79760.03,1.0,0.35134,0.0002,25.74368]
[1778247589552,26.97,79760.03,1.0,0.35134,0.0002,25.74368]
[1778247589631,26.97,79760.03,1.0,0.35134,0.0002,25.74368]
[1778247589663,26.97,79760.03,1.0,0.35134,0.0002,25.74368]
[1778247589731,26.97,79747.11,1.0,0.34878,0.0002,25.67119]
[1778247589820,26.97,79747.11,1.0,0.34878,0.0002,25.67119]
[1778247589951,26.97,79747.11,1.0,0.34878,0.0002,25.67119]
[1778247590007,26.97,79747.11,1.0,0.34878,0.0002,25.67119]
[1778247590038,26.97,79747.11,1.0,0.34878,0.0002,25.67119]
[1778247590220,26.97,79747.11,1.0,0.34878,0.0002,25.67119]
[1778247590754,26.97,79747.11,1.0,0.34878,0.0002,25.67119]
[1778247590764,26.97,79734.49,1.0,0.34629,0.0002,25.59922]
[1778247591471,26.97,79734.49,1.0,0.34629,0.0002,25.59922]
[1778247591550,26.97,79728.5,1.0,0.3451,0.0002,25.56468]
[1778247594611,26.97,79726.74,1.0,0.34475,0.0002,25.55435]
[1778247594712,26.97,79726.52,1.0,0.3447,0.0002,25.553]
[1778247595312,26.97,79726.52,1.0,0.3447,0.0002,25.553]
[1778247595364,26.97,79726.52,1.0,0.3447,0.0002,25.553]
[1778247595421,26.97,79726.52,1.0,0.3447,0.0002,25.553]
[1778247595515,26.97,79726.52,1.0,0.3447,0.0002,25.553]
[1778247595640,26.97,79726.52,1.0,0.3447,0.0002,25.553]
[1778247595700,26.97,79723.17,1.0,0.34404,0.0002,25.53353]
[1778247596365,26.97,79723.17,1.0,0.34404,0.0002,25.53353]
[1778247596722,26.97,79723.17,1.0,0.34404,0.0002,25.53353]
[1778247596400,26.97,79712.88,1.0,0.34202,0.0002,25.47347]
[1778247597671,26.97,79712.88,1.0,0.34202,0.0002,25.47347]
[1778247597741,26.97,79706.61,1.0,0.34079,0.0002,25.43658]
[1778247598443,26.97,79706.61,1.0,0.34079,0.0002,25.43658]
[1778247598452,26.97,79705.01,1.0,0.34047,0.0002,25.42713]
[1778247601363,26.97,79702.57,1.0,0.33999,0.0002,25.41272]
[1778247601422,26.97,79702.54,1.0,0.33999,0.0002,25.41257]
[1778247601944,26.97,79702.54,1.0,0.33999,0.0002,25.41257]
[1778247602064,26.97,79702.54,1.0,0.33999,0.0002,25.41257]
[1778247602191,26.97,79702.54,1.0,0.33999,0.0002,25.41257]
[1778247602242,26.97,79702.54,1.0,0.33999,0.0002,25.41257]
[1778247602552,26.97,79702.54,1.0,0.33999,0.0002,25.41257]
[1778247602711,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247602923,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247603038,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247603091,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247603112,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247603659,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247603668,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247603789,26.97,79695.09,1.0,0.33853,0.0002,25.36831]
[1778247603701,26.97,79676.94,1.0,0.33499,0.00019,25.25898]
[1778247603981,26.97,79676.94,1.0,0.33499,0.00019,25.25898]
[1778247604476,26.97,79676.94,1.0,0.33499,0.00019,25.25898]
[1778247604511,26.97,79676.94,1.0,0.33499,0.00019,25.25898]
[1778247604652,26.97,79676.94,1.0,0.33499,0.00019,25.25898]
[1778247604662,26.97,79676.94,1.0,0.33499,0.00019,25.25898]
[1778247604706,26.97,79662.55,1.0,0.33219,0.00019,25.17095]
[1778247604878,26.97,79662.55,1.0,0.33219,0.00019,25.17095]
[1778247604901,26.97,79662.55,1.0,0.33219,0.00019,25.17095]
[1778247604941,26.97,79662.55,1.0,0.33219,0.00019,25.17095]
[1778247605478,26.97,79662.55,1.0,0.33219,0.00019,25.17095]
[1778247605494,26.97,79662.55,1.0,0.33219,0.00019,25.17095]
[1778247605509,26.97,79662.55,1.0,0.33219,0.00019,25.17095]
[1778247605543,26.97,79650.73,1.0,0.3299,0.00019,25.09781]
[1778247607230,26.97,79650.73,1.0,0.3299,0.00019,25.09791]
[1778247609056,26.97,79644.22,1.0,0.32865,0.00019,25.05752]
[1778247609107,26.97,79644.22,1.0,0.32865,0.00019,25.05752]
[1778247610484,26.97,79635.54,1.0,0.32698,0.00019,25.00325]
[1778247610969,26.97,79635.54,1.0,0.32698,0.00019,25.00325]
[1778247611030,26.97,79635.54,1.0,0.32698,0.00019,25.00325]
[1778247611073,26.97,79635.54,1.0,0.32698,0.00019,25.00325]
[1778247611229,26.97,79635.54,1.0,0.32698,0.00019,25.00325]
[1778247611259,26.97,79635.54,1.0,0.32698,0.00019,25.00325]
[1778247611287,26.97,79635.54,1.0,0.32698,0.00019,25.00325]
[1778247612516,26.97,79640.01,1.0,0.32785,0.00019,25.03157]
[1778247612540,26.97,79640.01,1.0,0.32785,0.00019,25.03157]
[1778247612661,26.97,79640.01,1.0,0.32785,0.00019,25.03157]
[1778247612667,26.97,79640.01,1.0,0.32785,0.00019,25.03157]
[1778247612691,26.97,79641.63,1.0,0.32817,0.00019,25.04189]
[1778247613146,26.97,79641.63,1.0,0.32817,0.00019,25.04189]
[1778247613175,26.97,79641.63,1.0,0.32817,0.00019,25.04189]
[1778247613723,26.97,79644.83,1.0,0.32879,0.00019,25.06208]
[1778247615609,26.98,79652.72,1.0,0.33032,0.00019,25.11148]
[1778247616107,26.98,79652.72,1.0,0.33032,0.00019,25.11148]
[1778247616757,26.98,79652.59,1.0,0.3303,0.00019,25.11075]
[1778247617036,26.98,79652.59,1.0,0.3303,0.00019,25.11075]
[1778247617757,26.98,79652.59,1.0,0.3303,0.00019,25.11075]
[1778247618024,26.98,79656.19,1.0,0.331,0.00019,25.13315]
[1778247618167,26.98,79656.19,1.0,0.331,0.00019,25.13315]
[1778247618177,26.98,79656.19,1.0,0.331,0.00019,25.13315]
[1778247618244,26.98,79656.19,1.0,0.331,0.00019,25.13315]
[1778247618750,26.98,79658.23,1.0,0.3314,0.00019,25.14583]
[1778247620184,26.98,79660.33,1.0,0.33181,0.00019,25.15891]
[1778247620191,26.98,79660.33,1.0,0.33181,0.00019,25.15891]
[1778247620571,26.98,79660.33,1.0,0.33181,0.00019,25.15891]
[1778247620939,26.98,79661.98,1.0,0.33213,0.00019,25.16912]
[1778247621009,26.98,79661.98,1.0,0.33213,0.00019,25.16912]
[1778247621116,26.98,79661.98,1.0,0.33213,0.00019,25.16912]
[1778247621734,26.98,79673.07,1.0,0.33429,0.00019,25.23714]
[1778247623379,26.98,79676.91,1.0,0.33504,0.00019,25.26054]
[1778247623387,26.98,79676.91,1.0,0.33504,0.00019,25.26054]
[1778247623712,26.98,79675.22,1.0,0.33471,0.00019,25.2503]
[1778247624064,26.98,79675.22,1.0,0.33471,0.00019,25.2503]
[1778247624122,26.98,79675.22,1.0,0.33471,0.00019,25.2503]
[1778247624492,26.98,79675.22,1.0,0.33471,0.00019,25.25031]
[1778247625310,26.98,79675.22,1.0,0.33471,0.00019,25.25031]
[1778247625576,26.98,79657.42,1.0,0.33126,0.00019,25.14124]
[1778247626005,26.98,79657.42,1.0,0.33126,0.00019,25.14124]
[1778247626103,26.98,79657.42,1.0,0.33126,0.00019,25.14124]
[1778247626411,26.98,79657.42,1.0,0.33126,0.00019,25.14124]
[1778247626737,26.98,79663.0,1.0,0.33234,0.00019,25.17576]
[1778247627151,26.98,79663.0,1.0,0.33234,0.00019,25.17576]
[1778247627428,26.98,79663.0,1.0,0.33234,0.00019,25.17576]
[1778247627505,26.98,79663.0,1.0,0.33234,0.00019,25.17576]
[1778247627594,26.98,79663.0,1.0,0.33234,0.00019,25.17576]
[1778247627797,26.98,79663.0,1.0,0.33234,0.00019,25.17576]
[1778247627729,26.98,79662.24,1.0,0.3322,0.00019,25.17118]
[1778247628496,26.98,79662.24,1.0,0.3322,0.00019,25.17118]
[1778247628529,26.98,79662.24,1.0,0.3322,0.00019,25.17118]
[1778247630105,26.98,79654.57,1.0,0.33072,0.00019,25.12396]
[1778247630212,26.98,79654.57,1.0,0.33072,0.00019,25.12396]
[1778247630743,26.98,79650.23,1.0,0.32988,0.00019,25.09712]
[1778247634019,26.98,79654.74,1.0,0.33075,0.00019,25.12175]
[1778247634024,26.98,79654.74,1.0,0.33075,0.00019,25.12175]
[1778247634027,26.98,79654.74,1.0,0.33075,0.00019,25.12175]
[1778247634566,26.98,79654.74,1.0,0.33075,0.00019,25.12189]
[1778247635194,26.98,79654.74,1.0,0.33075,0.00019,25.12189]
[1778247635451,26.98,79654.74,1.0,0.33075,0.00019,25.12189]
[1778247635629,26.98,79654.74,1.0,0.33075,0.00019,25.12189]
[1778247635810,26.98,79654.74,1.0,0.33075,0.00019,25.12189]
[1778247635822,26.98,79642.89,1.0,0.32846,0.00019,25.04806]
[1778247635938,26.98,79642.89,1.0,0.32846,0.00019,25.04806]
[1778247636738,26.99,79628.06,1.0,0.3256,0.00019,24.95464]
[1778247637684,26.99,79628.06,1.0,0.3256,0.00019,24.95464]
[1778247637713,26.99,79628.06,1.0,0.3256,0.00019,24.95464]
[1778247637770,26.99,79620.2,1.0,0.32408,0.00019,24.90457]
[1778247638239,26.99,79620.2,1.0,0.32408,0.00019,24.90457]
[1778247638259,26.99,79620.2,1.0,0.32408,0.00019,24.90457]
[1778247638267,26.99,79620.2,1.0,0.32408,0.00019,24.90457]
[1778247638599,26.99,79620.2,1.0,0.32409,0.00019,24.90489]
[1778247639015,26.99,79620.2,1.0,0.32409,0.00019,24.90489]
[1778247639106,26.99,79620.2,1.0,0.32409,0.00019,24.90489]
[1778247639833,26.99,79620.17,1.0,0.32409,0.00019,24.90469]
[1778247641066,26.99,79624.55,1.0,0.32494,0.00019,24.93305]
[1778247641244,26.99,79624.55,1.0,0.32494,0.00019,24.93305]
[1778247641305,26.99,79624.55,1.0,0.32494,0.00019,24.93305]
[1778247644048,26.99,79619.39,1.0,0.32397,0.00019,24.90072]
[1778247644060,26.99,79619.39,1.0,0.32397,0.00019,24.90072]
[1778247644685,26.99,79625.02,1.0,0.32506,0.00019,24.93682]
[1778247646617,26.99,79625.02,1.0,0.32507,0.00019,24.93702]
[1778247646695,26.99,79625.02,1.0,0.32507,0.00019,24.93702]
[1778247646796,26.99,79635.39,1.0,0.32707,0.00019,25.00286]
[1778247647109,26.99,79635.39,1.0,0.32707,0.00019,25.00286]
[1778247648465,27.0,79635.39,1.0,0.32708,0.00019,25.00307]
[1778247648474,27.0,79635.39,1.0,0.32708,0.00019,25.00307]
[1778247648673,27.0,79637.98,1.0,0.32758,0.00019,25.01958]
[1778247649441,27.0,79637.98,1.0,0.32758,0.00019,25.01958]
[1778247649838,27.0,79650.58,1.0,0.33003,0.00019,25.09854]
[1778247650025,27.0,79650.58,1.0,0.33003,0.00019,25.09854]
[1778247650035,27.0,79650.58,1.0,0.33003,0.00019,25.09854]
[1778247650036,27.0,79650.58,1.0,0.33003,0.00019,25.09854]
[1778247650253,27.0,79650.58,1.0,0.33003,0.00019,25.09854]
[1778247650417,27.0,79650.58,1.0,0.33003,0.00019,25.09854]
[1778247650682,27.0,79651.16,1.0,0.33014,0.00019,25.10233]
[1778247651534,27.0,79651.16,1.0,0.33014,0.00019,25.10233]
[1778247651553,27.0,79651.16,1.0,0.33014,0.00019,25.10233]
[1778247651688,27.0,79656.03,1.0,0.33109,0.00019,25.13264]
[1778247652385,27.0,79656.03,1.0,0.33109,0.00019,25.13264]
[1778247652449,27.0,79656.03,1.0,0.33109,0.00019,25.13264]
[1778247652699,27.0,79659.7,1.0,0.33181,0.00019,25.15544]
[1778247654011,27.0,79665.58,1.0,0.33295,0.00019,25.1917]
[1778247654607,27.0,79665.58,1.0,0.33295,0.00019,25.1917]
[1778247654813,27.0,79679.07,1.0,0.33558,0.00019,25.27394]
[1778247655339,27.0,79679.07,1.0,0.33558,0.00019,25.27394]
[1778247655823,27.0,79682.62,1.0,0.33628,0.00019,25.29555]
[1778247656322,27.0,79682.62,1.0,0.33628,0.00019,25.29555]
[1778247656760,27.0,79684.5,1.0,0.33665,0.00019,25.30701]
[1778247658350,27.0,79683.31,1.0,0.33642,0.00019,25.29996]
[1778247658738,27.0,79683.25,1.0,0.33641,0.00019,25.2997]
[1778247660751,27.01,79675.41,1.0,0.33489,0.00019,25.25254]
[1778247661515,27.01,79675.41,1.0,0.33489,0.00019,25.25254]
[1778247661871,27.01,79682.06,1.0,0.33619,0.00019,25.29292]
[1778247663077,27.01,79685.9,1.0,0.33695,0.00019,25.31618]
[1778247663843,27.01,79679.25,1.0,0.33565,0.00019,25.27621]
[1778247664688,27.01,79679.25,1.0,0.33565,0.00019,25.27621]
[1778247664800,27.01,79679.25,1.0,0.33565,0.00019,25.27621]
[1778247664858,27.01,79679.25,1.0,0.33565,0.00019,25.27621]
[1778247665193,27.01,79674.94,1.0,0.33482,0.00019,25.25019]
[1778247665516,27.01,79674.94,1.0,0.33482,0.00019,25.25019]
[1778247665787,27.01,79674.94,1.0,0.33482,0.00019,25.25021]
[1778247666337,27.01,79674.94,1.0,0.33482,0.00019,25.25021]
[1778247666795,27.01,79675.24,1.0,0.33488,0.00019,25.25207]
[1778247667268,27.01,79675.24,1.0,0.33488,0.00019,25.25207]
[1778247667302,27.01,79675.24,1.0,0.33488,0.00019,25.25207]
[1778247667802,27.01,79679.34,1.0,0.33568,0.00019,25.27706]
[1778247668593,27.01,79679.34,1.0,0.33568,0.00019,25.27706]
[1778247668656,27.01,79679.34,1.0,0.33568,0.00019,25.27706]
[1778247668680,27.01,79679.34,1.0,0.33568,0.00019,25.27706]
[1778247668797,27.01,79679.34,1.0,0.33568,0.00019,25.27706]
[1778247668826,27.01,79679.34,1.0,0.33568,0.00019,25.27706]
[1778247668864,27.01,79670.96,1.0,0.33406,0.00019,25.22633]
[1778247668909,27.01,79670.96,1.0,0.33406,0.00019,25.22633]
[1778247669815,27.01,79670.96,1.0,0.33406,0.00019,25.22645]
[1778247670600,27.01,79670.96,1.0,0.33406,0.00019,25.22645]
[1778247671439,27.01,79664.22,1.0,0.33275,0.00019,25.18532]
[1778247672391,27.01,79658.78,1.0,0.3317,0.00019,25.15198]
[1778247672396,27.01,79658.78,1.0,0.3317,0.00019,25.15198]
[1778247672835,27.01,79661.56,1.0,0.33225,0.00019,25.16921]
[1778247673436,27.01,79661.56,1.0,0.33225,0.00019,25.16921]
[1778247673849,27.01,79664.7,1.0,0.33286,0.00019,25.1886]
[1778247676249,27.01,79661.79,1.0,0.3323,0.00019,25.17093]
[1778247676854,27.01,79661.79,1.0,0.3323,0.00019,25.17093]
[1778247676892,27.01,79657.2,1.0,0.33141,0.00019,25.14278]
[1778247677360,27.01,79657.2,1.0,0.33141,0.00019,25.14278]
[1778247677399,27.01,79657.2,1.0,0.33141,0.00019,25.14278]
[1778247677879,27.01,79657.2,1.0,0.33141,0.00019,25.14278]
[1778247677894,27.02,79657.27,1.0,0.33143,0.00019,25.14333]
[1778247678608,27.02,79657.27,1.0,0.33143,0.00019,25.14333]
[1778247678886,27.02,79650.2,1.0,0.33006,0.00019,25.09963]
[1778247679590,27.02,79650.2,1.0,0.33006,0.00019,25.09963]
[1778247679890,27.02,79643.92,1.0,0.32885,0.00019,25.06062]
[1778247680464,27.02,79643.92,1.0,0.32885,0.00019,25.06062]
[1778247680606,27.02,79643.92,1.0,0.32885,0.00019,25.06062]
[1778247680619,27.02,79643.92,1.0,0.32885,0.00019,25.06062]
[1778247680897,27.02,79637.01,1.0,0.32752,0.00019,25.01747]
[1778247681435,27.02,79637.01,1.0,0.32752,0.00019,25.01747]
[1778247681903,27.02,79644.7,1.0,0.32902,0.00019,25.0658]
[1778247682813,27.02,79644.7,1.0,0.32902,0.00019,25.0658]
[1778247682910,27.02,79648.07,1.0,0.32967,0.00019,25.08694]
[1778247682946,27.02,79648.07,1.0,0.32967,0.00019,25.08694]
[1778247683012,27.02,79648.07,1.0,0.32967,0.00019,25.08694]
[1778247683180,27.02,79648.07,1.0,0.32967,0.00019,25.08694]
[1778247683657,27.02,79648.07,1.0,0.32967,0.00019,25.08694]
[1778247683917,27.02,79647.27,1.0,0.32952,0.00019,25.08211]
[1778247684877,27.02,79638.13,1.0,0.32776,0.00019,25.02509]
[1778247685032,27.02,79638.13,1.0,0.32776,0.00019,25.02509]
[1778247685116,27.02,79638.13,1.0,0.32776,0.00019,25.02509]
[1778247685309,27.02,79633.94,1.0,0.32695,0.00019,24.99874]
[1778247686611,27.02,79622.48,1.0,0.32476,0.00019,24.92648]
[1778247687411,27.02,79622.48,1.0,0.32476,0.00019,24.92648]
[1778247687595,27.02,79622.48,1.0,0.32476,0.00019,24.92648]
[1778247687636,27.02,79621.59,1.0,0.32459,0.00019,24.92101]
[1778247688619,27.02,79621.59,1.0,0.32459,0.00019,24.92101]
[1778247688852,27.02,79623.22,1.0,0.32491,0.00019,24.93158]
[1778247689794,27.02,79623.22,1.0,0.32491,0.00019,24.93158]
[1778247689895,27.02,79630.99,1.0,0.32641,0.00019,24.98103]
[1778247693899,27.03,79633.38,1.0,0.32687,0.00019,24.99288]
[1778247693910,27.03,79633.38,1.0,0.32687,0.00019,24.99288]
[1778247694739,27.03,79621.6,1.0,0.32462,0.00019,24.91869]
[1778247695500,27.03,79621.6,1.0,0.32462,0.00019,24.91869]
[1778247695570,27.03,79621.6,1.0,0.32462,0.00019,24.91869]
[1778247695628,27.03,79621.6,1.0,0.32462,0.00019,24.91869]
[1778247695913,27.03,79621.6,1.0,0.32462,0.00019,24.91869]
[1778247695921,27.03,79621.6,1.0,0.32462,0.00019,24.91869]
[1778247696218,27.03,79615.6,1.0,0.32347,0.00019,24.88057]
[1778247696889,27.03,79613.61,1.0,0.3231,0.00019,24.86805]
[1778247698047,27.03,79613.73,1.0,0.32313,0.00019,24.86905]
[1778247699357,27.03,79613.62,1.0,0.32311,0.00019,24.86858]
[1778247699650,27.03,79613.62,1.0,0.32311,0.00019,24.86858]
[1778247699745,27.04,79605.85,1.0,0.32163,0.00019,24.81885]
[1778247702939,27.04,79596.42,1.0,0.31986,0.00019,24.75868]
[1778247704361,27.04,79586.29,1.0,0.31794,0.00019,24.69312]
[1778247705112,27.04,79586.29,1.0,0.31794,0.00019,24.69312]
[1778247705128,27.04,79586.29,1.0,0.31794,0.00019,24.69312]
[1778247705181,27.04,79586.29,1.0,0.31794,0.00019,24.69312]
[1778247705190,27.04,79586.29,1.0,0.31794,0.00019,24.69312]
[1778247705201,27.04,79586.29,1.0,0.31794,0.00019,24.69312]
[1778247705651,27.04,79585.8,1.0,0.31786,0.00019,24.69024]
[1778247708688,27.04,79576.48,1.0,0.31609,0.00019,24.62911]
[1778247713615,27.05,79575.05,1.0,0.31583,0.00019,24.61996]
[1778247713704,27.05,79575.05,1.0,0.31583,0.00019,24.61996]
[1778247714562,27.05,79576.8,1.0,0.31617,0.00019,24.63171]
[1778247714892,27.05,79580.58,1.0,0.31689,0.00019,24.65671]
[1778247716016,27.05,79582.05,1.0,0.31717,0.00019,24.66644]
[1778247716209,27.05,79581.84,1.0,0.31713,0.00019,24.66506]
[1778247717125,27.05,79581.84,1.0,0.31713,0.00019,24.66506]
[1778247718454,27.05,79579.81,1.0,0.31676,0.00019,24.65227]
[1778247720273,27.05,79581.51,1.0,0.3171,0.00019,24.66412]
[1778247720302,27.05,79581.51,1.0,0.3171,0.00019,24.66412]
[1778247720823,27.05,79581.51,1.0,0.3171,0.00019,24.66412]
[1778247720845,27.05,79572.48,1.0,0.31539,0.00019,24.60467]
[1778247721248,27.05,79572.48,1.0,0.31539,0.00019,24.60467]
[1778247722538,27.05,79570.43,1.0,0.31501,0.00019,24.59119]
[1778247722800,27.05,79570.43,1.0,0.31501,0.00019,24.59119]
[1778247722830,27.05,79570.16,1.0,0.31496,0.00019,24.58951]
[1778247727598,27.06,79575.14,1.0,0.31591,0.00019,24.62279]
[1778247727608,27.06,79575.14,1.0,0.31591,0.00019,24.62279]
[1778247727615,27.06,79575.14,1.0,0.31591,0.00019,24.62279]
[1778247727898,27.06,79575.14,1.0,0.31591,0.00019,24.62279]
[1778247727886,27.06,79574.76,1.0,0.31585,0.00019,24.62043]
[1778247728939,27.06,79580.07,1.0,0.31686,0.00019,24.65553]
[1778247729682,27.06,79580.07,1.0,0.31686,0.00019,24.65553]
[1778247729746,27.06,79580.07,1.0,0.31686,0.00019,24.65553]
[1778247729753,27.06,79580.07,1.0,0.31686,0.00019,24.65553]
[1778247729780,27.06,79578.68,1.0,0.31659,0.00019,24.64642]
[1778247730594,27.06,79578.68,1.0,0.31659,0.00019,24.64642]
[1778247731424,27.06,79580.91,1.0,0.31702,0.00019,24.66115]
[1778247731607,27.06,79580.91,1.0,0.31702,0.00019,24.66115]
[1778247732382,27.06,79586.08,1.0,0.31801,0.00019,24.69513]
[1778247732458,27.06,79586.08,1.0,0.31801,0.00019,24.69513]
[1778247732855,27.06,79586.93,1.0,0.31818,0.00019,24.70104]
[1778247735378,27.09,79579.51,1.0,0.31695,0.00019,24.65835]
[1778247735441,27.09,79579.51,1.0,0.31695,0.00019,24.65835]
[1778247738020,27.11,79589.32,1.0,0.31897,0.00019,24.72776]
[1778247738067,27.11,79589.32,1.0,0.31897,0.00019,24.72776]
[1778247739698,27.11,79591.22,1.0,0.31934,0.00019,24.74031]
[1778247739972,27.11,79592.22,1.0,0.31953,0.00019,24.74693]
[1778247740284,27.11,79592.22,1.0,0.31953,0.00019,24.74693]
[1778247740681,27.11,79601.8,1.0,0.32136,0.00019,24.809]
[1778247741672,27.11,79601.8,1.0,0.32136,0.00019,24.809]
[1778247741676,27.11,79601.8,1.0,0.32136,0.00019,24.809]
[1778247741871,27.11,79605.17,1.0,0.32201,0.00019,24.83091]
[1778247742335,27.11,79605.17,1.0,0.32201,0.00019,24.83091]
[1778247743048,27.12,79607.4,1.0,0.32245,0.00019,24.84541]
[1778247743334,27.12,79607.4,1.0,0.32245,0.00019,24.84564]
[1778247745810,27.12,79609.78,1.0,0.32292,0.00019,24.86109]
[1778247745976,27.12,79609.78,1.0,0.32292,0.00019,24.86109]
[1778247745878,27.12,79610.44,1.0,0.32305,0.00019,24.86551]
[1778247746659,27.12,79610.44,1.0,0.32305,0.00019,24.86551]
[1778247746669,27.12,79610.44,1.0,0.32305,0.00019,24.86551]
[1778247746690,27.12,79614.85,1.0,0.3239,0.00019,24.89385]
[1778247747487,27.12,79614.85,1.0,0.3239,0.00019,24.89385]
[1778247747969,27.12,79618.89,1.0,0.32468,0.00019,24.91972]
[1778247751269,27.12,79621.27,1.0,0.32515,0.00019,24.93545]
[1778247751288,27.12,79621.27,1.0,0.32515,0.00019,24.93545]
[1778247752414,27.13,79623.65,1.0,0.32559,0.00019,24.94689]
[1778247752604,27.13,79624.05,1.0,0.32568,0.00019,24.94962]
[1778247753008,27.13,79624.05,1.0,0.32568,0.00019,24.94962]
[1778247753042,27.13,79624.05,1.0,0.32568,0.00019,24.94962]
[1778247753290,27.13,79624.05,1.0,0.32568,0.00019,24.94962]
[1778247753737,27.13,79617.74,1.0,0.32447,0.00019,24.90985]
[1778247754463,27.13,79617.74,1.0,0.32447,0.00019,24.90985]
[1778247754564,27.13,79616.11,1.0,0.32417,0.00019,24.89968]
[1778247755316,27.13,79616.11,1.0,0.32417,0.00019,24.89968]
[1778247755505,27.13,79616.11,1.0,0.32417,0.00019,24.89968]
[1778247755522,27.13,79616.07,1.0,0.32417,0.00019,24.89964]
[1778247761706,27.13,79619.34,1.0,0.32483,0.00019,24.92144]
[1778247762636,27.14,79617.27,1.0,0.32444,0.00019,24.9085]
[1778247765624,27.14,79617.62,1.0,0.32452,0.00019,24.91129]
[1778247769394,27.14,79618.36,1.0,0.32469,0.00019,24.91672]
[1778247774640,27.15,79611.99,1.0,0.3235,0.00019,24.87712]
[1778247776161,27.15,79613.28,1.0,0.32376,0.00019,24.88573]
[1778247776180,27.15,79613.28,1.0,0.32376,0.00019,24.88573]
[1778247776321,27.15,79613.28,1.0,0.32376,0.00019,24.88573]
[1778247776728,27.15,79604.17,1.0,0.32202,0.00019,24.82772]
[1778247778786,27.15,79594.99,1.0,0.32028,0.00019,24.76889]
[1778247779681,27.15,79594.99,1.0,0.32028,0.00019,24.76889]
[1778247779789,27.15,79594.99,1.0,0.32028,0.00019,24.76889]
[1778247779961,27.15,79594.99,1.0,0.32028,0.00019,24.76889]
[1778247779991,27.15,79594.31,1.0,0.32016,0.00019,24.76469]
[1778247780262,27.15,79594.31,1.0,0.32016,0.00019,24.76469]
[1778247781227,27.15,79594.31,1.0,0.32017,0.00019,24.76511]
[1778247781600,27.15,79587.64,1.0,0.3189,0.00019,24.72186]
[1778247782788,27.15,79587.64,1.0,0.3189,0.00019,24.72186]
[1778247783374,27.15,79591.67,1.0,0.31968,0.00019,24.74827]
[1778247788631,27.16,79601.15,1.0,0.32152,0.00019,24.81056]
[1778247789576,27.16,79595.82,1.0,0.32051,0.00019,24.77644]
[1778247789600,27.16,79595.82,1.0,0.32051,0.00019,24.77644]
[1778247790214,27.16,79595.88,1.0,0.32053,0.00019,24.77705]
[1778247790664,27.16,79595.88,1.0,0.32053,0.00019,24.77729]
[1778247792857,27.16,79595.82,1.0,0.32053,0.00019,24.77715]
[1778247793012,27.17,79596.16,1.0,0.3206,0.00019,24.7796]
[1778247798045,27.17,79599.79,1.0,0.32132,0.00019,24.80399]
[1778247798391,27.17,79600.43,1.0,0.32145,0.00019,24.80835]
[1778247798720,27.17,79600.43,1.0,0.32146,0.00019,24.8086]
[1778247799289,27.17,79600.43,1.0,0.32146,0.00019,24.8086]
[1778247799379,27.17,79600.43,1.0,0.32146,0.00019,24.8086]
[1778247799811,27.17,79625.09,1.0,0.32618,0.00019,24.96561]
[1778247800124,27.17,79625.09,1.0,0.32618,0.00019,24.96561]
[1778247800260,27.17,79625.09,1.0,0.32618,0.00019,24.96561]
[1778247800463,27.17,79625.09,1.0,0.32618,0.00019,24.96561]
[1778247800870,27.17,79638.54,1.0,0.32876,0.00019,25.04969]
[1778247801165,27.17,79638.54,1.0,0.32876,0.00019,25.04969]
[1778247801399,27.17,79638.54,1.0,0.32876,0.00019,25.04969]
[1778247801665,27.17,79638.54,1.0,0.32876,0.00019,25.04969]
[1778247801796,27.18,79653.83,1.0,0.33172,0.00019,25.14466]
[1778247802182,27.18,79653.83,1.0,0.33172,0.00019,25.14466]
[1778247802194,27.18,79653.83,1.0,0.33172,0.00019,25.14466]
[1778247802761,27.18,79653.83,1.0,0.33172,0.00019,25.14466]
[1778247803874,27.18,79653.83,1.0,0.33172,0.00019,25.14466]
[1778247803967,27.18,79658.48,1.0,0.33262,0.00019,25.17317]
[1778247806605,27.18,79659.0,1.0,0.33272,0.00019,25.17636]
[1778247806791,27.18,79660.44,1.0,0.333,0.00019,25.18516]
[1778247809737,27.18,79660.43,1.0,0.333,0.00019,25.18513]
[1778247809757,27.18,79660.43,1.0,0.333,0.00019,25.18513]
[1778247810724,27.18,79657.33,1.0,0.3324,0.00019,25.16622]
[1778247810817,27.18,79657.33,1.0,0.3324,0.00019,25.16628]
[1778247814196,27.18,79658.35,1.0,0.33258,0.00019,25.16878]
[1778247814232,27.18,79658.35,1.0,0.33258,0.00019,25.16878]
[1778247814275,27.18,79658.35,1.0,0.33258,0.00019,25.16878]
[1778247814293,27.18,79658.35,1.0,0.33258,0.00019,25.16878]
[1778247814618,27.18,79658.35,1.0,0.33258,0.00019,25.16878]
[1778247814867,27.18,79658.35,1.0,0.33258,0.00019,25.16878]
[1778247815077,27.18,79658.35,1.0,0.33258,0.00019,25.16878]
[1778247815056,27.18,79641.82,1.0,0.3294,0.00019,25.06723]
[1778247815098,27.18,79641.82,1.0,0.3294,0.00019,25.06723]
[1778247815180,27.18,79641.82,1.0,0.3294,0.00019,25.06723]
[1778247816084,27.18,79641.82,1.0,0.3294,0.00019,25.06723]
[1778247815852,27.18,79641.82,1.0,0.3294,0.00019,25.06728]
[1778247816096,27.18,79641.82,1.0,0.3294,0.00019,25.06728]
[1778247816859,27.18,79632.36,1.0,0.32758,0.00019,25.00843]
[1778247817318,27.18,79632.36,1.0,0.32758,0.00019,25.00843]
[1778247817698,27.18,79632.36,1.0,0.32758,0.00019,25.00843]
[1778247817727,27.18,79632.36,1.0,0.32758,0.00019,25.00843]
[1778247817867,27.18,79625.42,1.0,0.32626,0.00019,24.96515]
[1778247818845,27.18,79625.42,1.0,0.32626,0.00019,24.96515]
[1778247818889,27.18,79625.42,1.0,0.32626,0.00019,24.96515]
[1778247818896,27.18,79625.42,1.0,0.32626,0.00019,24.96515]
[1778247818944,27.18,79623.41,1.0,0.32588,0.00019,24.95262]
[1778247820097,27.18,79620.0,1.0,0.32523,0.00019,24.93112]
[1778247820119,27.18,79620.0,1.0,0.32523,0.00019,24.93112]
[1778247821558,27.18,79617.72,1.0,0.3248,0.00019,24.91697]
[1778247822614,27.18,79617.72,1.0,0.32481,0.00019,24.91719]
[1778247823020,27.18,79617.72,1.0,0.32481,0.00019,24.91719]
[1778247823037,27.18,79619.24,1.0,0.3251,0.00019,24.9268]
[1778247823969,27.18,79619.24,1.0,0.3251,0.00019,24.9268]
[1778247826308,27.19,79623.29,1.0,0.32589,0.00019,24.95295]
[1778247831983,27.19,79617.23,1.0,0.32478,0.00019,24.91613]
[1778247832683,27.19,79617.23,1.0,0.32478,0.00019,24.91613]
[1778247832990,27.19,79617.29,1.0,0.3248,0.00019,24.91672]
[1778247837776,27.2,79617.18,1.0,0.3248,0.00019,24.91687]
[1778247838029,27.2,79619.95,1.0,0.32534,0.00019,24.93455]
[1778247839661,27.2,79622.36,1.0,0.3258,0.00019,24.94991]
[1778247841443,27.2,79627.03,1.0,0.32671,0.00019,24.97953]
[1778247842106,27.2,79627.53,1.0,0.32681,0.00019,24.98276]
[1778247842258,27.2,79627.53,1.0,0.32681,0.00019,24.98276]
[1778247842266,27.2,79627.53,1.0,0.32681,0.00019,24.98276]
[1778247842926,27.2,79627.53,1.0,0.32681,0.00019,24.98276]
[1778247843063,27.2,79627.53,1.0,0.32681,0.00019,24.98287]
[1778247843493,27.2,79627.53,1.0,0.32681,0.00019,24.98287]
[1778247843603,27.2,79627.53,1.0,0.32681,0.00019,24.98287]
[1778247844070,27.2,79630.48,1.0,0.32738,0.00019,25.00142]
[1778247847099,27.2,79636.24,1.0,0.32849,0.00019,25.03744]
[1778247847108,27.2,79636.24,1.0,0.32849,0.00019,25.03744]
[1778247847274,27.21,79635.58,1.0,0.32836,0.00019,25.03341]
[1778247848098,27.21,79630.97,1.0,0.32748,0.00019,25.00474]
[1778247848370,27.21,79630.97,1.0,0.32748,0.00019,25.00474]
[1778247849119,27.21,79627.36,1.0,0.32679,0.00019,24.98216]
[1778247849211,27.21,79627.36,1.0,0.32679,0.00019,24.98216]
[1778247850112,27.21,79623.24,1.0,0.32601,0.00019,24.95648]
[1778247850508,27.21,79623.24,1.0,0.32601,0.00019,24.95648]
[1778247850619,27.21,79623.24,1.0,0.32601,0.00019,24.95648]
[1778247850686,27.21,79623.24,1.0,0.32601,0.00019,24.95648]
[1778247851119,27.21,79615.97,1.0,0.32462,0.00019,24.91077]
[1778247852803,27.21,79612.82,1.0,0.32403,0.00019,24.89103]
[1778247853132,27.21,79607.02,1.0,0.32293,0.00019,24.85441]
[1778247856446,27.21,79602.28,1.0,0.32202,0.00019,24.824]
[1778247861654,27.21,79595.78,1.0,0.32078,0.00019,24.78202]
[1778247864117,27.21,79595.7,1.0,0.32076,0.00019,24.78143]
[1778247864395,27.21,79596.8,1.0,0.32096,0.00019,24.78836]
[1778247867303,27.21,79599.63,1.0,0.3215,0.00019,24.80636]
[1778247868166,27.21,79599.31,1.0,0.32144,0.00019,24.80452]
[1778247873196,27.21,79600.4,1.0,0.32163,0.00019,24.8079]
[1778247874013,27.21,79600.69,1.0,0.32169,0.00019,24.80965]
[1778247874212,27.21,79600.76,1.0,0.3217,0.00019,24.80999]
[1778247874285,27.21,79600.76,1.0,0.3217,0.00019,24.80999]
[1778247874331,27.21,79601.42,1.0,0.32182,0.00019,24.81422]
[1778247880020,27.2,79600.5,1.0,0.32163,0.00019,24.80787]
[1778247885611,27.2,79599.44,1.0,0.32141,0.00019,24.80042]
[1778247886066,27.2,79599.44,1.0,0.32141,0.00019,24.80042]
[1778247886076,27.2,79599.44,1.0,0.32141,0.00019,24.80042]
[1778247886141,27.2,79599.44,1.0,0.32141,0.00019,24.80042]
[1778247886157,27.2,79599.44,1.0,0.32141,0.00019,24.80042]
[1778247886194,27.2,79598.57,1.0,0.32124,0.00019,24.79462]
[1778247889390,27.2,79590.4,1.0,0.31968,0.00019,24.74172]
[1778247891486,27.2,79590.4,1.0,0.31968,0.00019,24.74172]
[1778247891587,27.2,79590.23,1.0,0.31964,0.00019,24.74049]
[1778247896816,27.2,79590.3,1.0,0.31965,0.00019,24.7407]
[1778247902353,27.2,79590.85,1.0,0.31974,0.00019,24.74389]
[1778247903700,27.2,79589.0,1.0,0.31939,0.00019,24.73186]
[1778247903769,27.2,79589.0,1.0,0.31939,0.00019,24.73186]
[1778247904227,27.19,79589.56,1.0,0.31949,0.00019,24.73538]
[1778247905470,27.19,79596.35,1.0,0.32078,0.00019,24.77917]
[1778247906230,27.19,79600.82,1.0,0.32163,0.00019,24.8078]
[1778247907203,27.19,79600.82,1.0,0.32163,0.00019,24.8078]
[1778247907226,27.19,79600.82,1.0,0.32163,0.00019,24.8078]
[1778247907220,27.19,79601.96,1.0,0.32184,0.00019,24.815]
[1778247908158,27.19,79610.29,1.0,0.32344,0.00019,24.86844]
[1778247908300,27.19,79610.29,1.0,0.32344,0.00019,24.86844]
[1778247909107,27.19,79610.29,1.0,0.32344,0.00019,24.86844]
[1778247909171,27.2,79613.47,1.0,0.32405,0.00019,24.88885]
[1778247913344,27.2,79618.53,1.0,0.32504,0.00019,24.92159]
[1778247913381,27.2,79618.53,1.0,0.32504,0.00019,24.92159]
[1778247913659,27.2,79618.53,1.0,0.32504,0.00019,24.92159]
[1778247913945,27.2,79618.53,1.0,0.32504,0.00019,24.92159]
[1778247913966,27.2,79618.53,1.0,0.32504,0.00019,24.92159]
[1778247914015,27.2,79618.53,1.0,0.32504,0.00019,24.92159]
[1778247914046,27.2,79625.62,1.0,0.3264,0.00019,24.96623]
[1778247915274,27.2,79625.75,1.0,0.32643,0.00019,24.96723]
[1778247915324,27.2,79625.75,1.0,0.32643,0.00019,24.96723]
[1778247916238,27.2,79648.06,1.0,0.33071,0.00019,25.106]
[1778247917256,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247917680,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247917686,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247917714,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247917762,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247917787,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247917918,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247917933,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247918017,27.2,79653.67,1.0,0.3318,0.00019,25.14057]
[1778247918051,27.2,79658.1,1.0,0.33265,0.00019,25.16762]
[1778247918569,27.2,79658.1,1.0,0.33265,0.00019,25.16762]
[1778247919070,27.2,79658.1,1.0,0.33265,0.00019,25.16762]
[1778247919230,27.2,79668.0,1.0,0.33456,0.00019,25.22773]
[1778247919290,27.2,79668.0,1.0,0.33456,0.00019,25.22773]
[1778247919296,27.2,79668.0,1.0,0.33456,0.00019,25.22773]
[1778247919982,27.2,79668.0,1.0,0.33456,0.00019,25.22773]
[1778247920071,27.2,79668.0,1.0,0.33456,0.00019,25.22773]
[1778247920149,27.2,79668.0,1.0,0.33456,0.00019,25.22773]
[1778247921973,27.2,79668.0,1.0,0.33456,0.00019,25.22773]
[1778247923525,27.2,79661.7,1.0,0.33335,0.00019,25.18958]
[1778247923628,27.2,79661.7,1.0,0.33335,0.00019,25.18958]
[1778247923880,27.2,79661.7,1.0,0.33335,0.00019,25.18958]
[1778247923990,27.2,79661.7,1.0,0.33335,0.00019,25.18958]
[1778247924911,27.2,79660.46,1.0,0.33311,0.00019,25.18209]
[1778247924954,27.2,79660.46,1.0,0.33311,0.00019,25.18209]
[1778247925110,27.2,79660.46,1.0,0.33311,0.00019,25.18209]
[1778247925123,27.2,79660.46,1.0,0.33311,0.00019,25.18209]
[1778247925168,27.2,79660.46,1.0,0.33311,0.00019,25.18209]
[1778247925266,27.2,79654.08,1.0,0.33188,0.00019,25.14318]
[1778247926173,27.2,79640.21,1.0,0.32921,0.00019,25.05777]
[1778247927202,27.2,79640.21,1.0,0.32921,0.00019,25.05777]
[1778247927221,27.2,79640.21,1.0,0.32921,0.00019,25.05777]
[1778247927332,27.2,79631.54,1.0,0.32755,0.00019,25.00385]
[1778247931336,27.2,79634.2,1.0,0.32804,0.00019,25.01681]
[1778247933918,27.2,79634.3,1.0,0.32807,0.00019,25.01758]
[1778247934800,27.2,79637.01,1.0,0.32859,0.00019,25.03443]
[1778247934924,27.2,79637.01,1.0,0.32859,0.00019,25.03443]
[1778247935051,27.2,79635.94,1.0,0.32838,0.00019,25.02789]
[1778247935703,27.2,79635.94,1.0,0.32838,0.00019,25.02789]
[1778247935834,27.2,79635.94,1.0,0.32838,0.00019,25.02789]
[1778247936050,27.2,79635.94,1.0,0.32838,0.00019,25.02789]
[1778247936100,27.2,79642.87,1.0,0.32972,0.00019,25.07094]
[1778247937008,27.21,79651.45,1.0,0.33137,0.00019,25.12384]
[1778247937910,27.21,79651.45,1.0,0.33137,0.00019,25.12384]
[1778247938234,27.21,79652.79,1.0,0.33163,0.00019,25.13213]
[1778247943639,27.21,79651.29,1.0,0.33134,0.00019,25.12299]
[1778247948782,27.21,79653.7,1.0,0.33181,0.00019,25.1378]
[1778247949479,27.21,79653.97,1.0,0.33186,0.00019,25.13946]
[1778247949584,27.21,79653.97,1.0,0.33186,0.00019,25.13946]
[1778247949604,27.21,79653.97,1.0,0.33186,0.00019,25.13946]
[1778247949838,27.21,79653.97,1.0,0.33186,0.00019,25.13946]
[1778247950844,27.21,79645.23,1.0,0.33018,0.00019,25.08579]
[1778247952096,27.21,79645.23,1.0,0.33018,0.00019,25.08579]
[1778247952170,27.21,79645.23,1.0,0.33018,0.00019,25.08579]
[1778247952253,27.21,79645.23,1.0,0.33018,0.00019,25.08579]
[1778247952277,27.21,79640.18,1.0,0.32921,0.00019,25.05468]
[1778247952426,27.21,79640.18,1.0,0.32921,0.00019,25.05468]
[1778247952563,27.21,79640.18,1.0,0.32921,0.00019,25.05468]
[1778247952592,27.21,79640.18,1.0,0.32921,0.00019,25.05468]
[1778247953146,27.21,79640.18,1.0,0.32921,0.00019,25.05468]
[1778247953246,27.21,79640.18,1.0,0.32921,0.00019,25.05468]
[1778247953238,27.21,79635.21,1.0,0.32826,0.00019,25.02384]
[1778247953857,27.21,79635.21,1.0,0.32826,0.00019,25.02384]
[1778247954017,27.21,79635.21,1.0,0.32826,0.00019,25.02384]
[1778247954047,27.21,79635.21,1.0,0.32826,0.00019,25.02384]
[1778247954119,27.21,79624.07,1.0,0.32612,0.00019,24.95419]
[1778247954818,27.21,79624.07,1.0,0.32612,0.00019,24.95419]
[1778247954859,27.21,79624.07,1.0,0.32612,0.00019,24.95419]
[1778247955216,27.21,79624.07,1.0,0.32612,0.00019,24.95419]
[1778247955258,27.21,79613.91,1.0,0.32419,0.00019,24.8902]
[1778247955577,27.21,79613.91,1.0,0.32419,0.00019,24.8902]
[1778247955595,27.21,79613.91,1.0,0.32419,0.00019,24.8902]
[1778247955863,27.21,79613.91,1.0,0.32419,0.00019,24.8902]
[1778247956187,27.21,79613.91,1.0,0.32419,0.00019,24.8902]
[1778247956226,27.21,79613.91,1.0,0.32419,0.00019,24.8902]
[1778247957612,27.21,79604.46,1.0,0.32239,0.00019,24.8302]
[1778247958263,27.21,79604.46,1.0,0.32239,0.00019,24.8302]
[1778247958285,27.21,79604.46,1.0,0.32239,0.00019,24.8302]
[1778247958299,27.21,79604.46,1.0,0.32239,0.00019,24.8302]
[1778247958373,27.21,79604.46,1.0,0.32239,0.00019,24.83028]
[1778247958514,27.21,79604.46,1.0,0.32239,0.00019,24.83028]
[1778247958910,27.21,79595.18,1.0,0.32063,0.00019,24.77087]
[1778247960487,27.21,79595.18,1.0,0.32063,0.00019,24.77076]
[1778247960915,27.21,79592.87,1.0,0.32019,0.00019,24.75579]
[1778247963594,27.21,79590.52,1.0,0.31974,0.00019,24.74051]
[1778247963626,27.21,79590.52,1.0,0.31974,0.00019,24.74051]
[1778247964585,27.21,79589.51,1.0,0.31954,0.00019,24.73393]
[1778247964606,27.21,79589.51,1.0,0.31954,0.00019,24.73393]
[1778247964742,27.21,79589.51,1.0,0.31954,0.00019,24.73393]
[1778247964909,27.21,79589.51,1.0,0.31954,0.00019,24.73393]
[1778247964943,27.21,79589.31,1.0,0.3195,0.00019,24.7326]
[1778247966101,27.21,79579.74,1.0,0.31769,0.00019,24.67037]
[1778247966601,27.21,79579.74,1.0,0.31769,0.00019,24.67037]
[1778247966637,27.21,79579.74,1.0,0.31769,0.00019,24.67037]
[1778247966851,27.21,79579.74,1.0,0.31769,0.00019,24.67037]
[1778247966879,27.21,79579.74,1.0,0.31769,0.00019,24.67037]
[1778247968130,27.21,79579.74,1.0,0.31769,0.00019,24.67036]
[1778247968606,27.21,79573.91,1.0,0.31658,0.00019,24.6322]
[1778247968723,27.21,79573.91,1.0,0.31658,0.00019,24.6322]
[1778247968730,27.21,79573.91,1.0,0.31658,0.00019,24.6322]
[1778247974017,27.21,79571.82,1.0,0.31619,0.00019,24.6186]
[1778247978234,27.21,79571.29,1.0,0.31609,0.00019,24.61511]
[1778247978297,27.21,79571.29,1.0,0.31609,0.00019,24.61511]
[1778247978335,27.21,79570.64,1.0,0.31597,0.00019,24.61083]
[1778247978991,27.21,79570.64,1.0,0.31597,0.00019,24.61083]
[1778247979269,27.21,79572.8,1.0,0.31638,0.00019,24.62502]
[1778247979528,27.21,79572.8,1.0,0.31638,0.00019,24.62502]
[1778247979591,27.21,79572.8,1.0,0.31638,0.00019,24.62502]
[1778247980060,27.21,79572.8,1.0,0.31638,0.00019,24.62502]
[1778247980960,27.21,79572.8,1.0,0.31638,0.00019,24.62502]
[1778247981126,27.21,79570.37,1.0,0.31592,0.00019,24.60905]
[1778247987108,27.21,79572.53,1.0,0.31633,0.00019,24.62326]
[1778247989215,27.21,79571.81,1.0,0.31619,0.00019,24.61855]
[1778247989226,27.21,79571.81,1.0,0.31619,0.00019,24.61855]
[1778247989236,27.21,79572.73,1.0,0.31637,0.00019,24.62461]
[1778247990043,27.21,79572.73,1.0,0.31637,0.00019,24.62461]
[1778247990176,27.21,79583.19,1.0,0.31835,0.00019,24.69296]
[1778247991069,27.21,79583.19,1.0,0.31835,0.00019,24.69296]
[1778247991234,27.21,79583.19,1.0,0.31835,0.00019,24.69296]
[1778247991241,27.21,79583.19,1.0,0.31835,0.00019,24.69296]
[1778247991250,27.21,79583.19,1.0,0.31835,0.00019,24.69296]
[1778247991329,27.21,79589.31,1.0,0.31948,0.00019,24.7288]
[1778247993155,27.21,79597.39,1.0,0.32102,0.00019,24.78113]
[1778247993384,27.21,79597.39,1.0,0.32102,0.00019,24.78113]
[1778247993396,27.21,79597.39,1.0,0.32102,0.00019,24.78113]
[1778247994719,27.21,79591.88,1.0,0.31998,0.00019,24.74583]
[1778247994776,27.21,79591.88,1.0,0.31998,0.00019,24.74583]
[1778247995298,27.21,79591.88,1.0,0.31998,0.00019,24.74583]
[1778247995329,27.21,79591.88,1.0,0.31998,0.00019,24.74583]
[1778247995272,27.21,79584.82,1.0,0.31864,0.00019,24.70001]
[1778247995428,27.21,79584.82,1.0,0.31864,0.00019,24.70001]
[1778247996202,27.21,79583.33,1.0,0.31836,0.00019,24.69027]
[1778247999553,27.21,79581.4,1.0,0.31799,0.00019,24.67756]
[1778247999562,27.21,79581.4,1.0,0.31799,0.00019,24.67756]
[1778247999599,27.21,79581.4,1.0,0.31799,0.00019,24.67756]
[1778248000256,27.21,79580.99,1.0,0.31791,0.00019,24.67484]
[1778248001501,27.21,79580.99,1.0,0.31791,0.00019,24.67479]
[1778248001582,27.21,79580.99,1.0,0.31791,0.00019,24.67479]
[1778248003347,27.21,79569.92,1.0,0.31581,0.00019,24.60226]
[1778248003620,27.21,79569.92,1.0,0.31581,0.00019,24.60226]
[1778248004276,27.21,79569.92,1.0,0.31581,0.00019,24.60226]
[1778248004302,27.21,79570.9,1.0,0.316,0.00019,24.60871]
[1778248004380,27.21,79570.9,1.0,0.316,0.00019,24.60871]
[1778248004442,27.21,79570.9,1.0,0.316,0.00019,24.60871]
[1778248005238,27.21,79570.9,1.0,0.316,0.00019,24.60871]
[1778248006199,27.21,79570.9,1.0,0.316,0.00019,24.60871]
[1778248011286,27.21,79570.19,1.0,0.31586,0.00019,24.6041]
[1778248013241,27.21,79570.23,1.0,0.31587,0.00019,24.60439]
[1778248013294,27.21,79570.48,1.0,0.31592,0.00019,24.60603]
[1778248013396,27.21,79570.48,1.0,0.31592,0.00019,24.60603]
[1778248016315,27.21,79561.51,1.0,0.31423,0.00019,24.54689]
[1778248019700,27.21,79561.6,1.0,0.31425,0.00019,24.54759]
[1778248020044,27.21,79561.6,1.0,0.31425,0.00019,24.54759]
[1778248020351,27.21,79561.4,1.0,0.31421,0.00019,24.5463]
[1778248020464,27.21,79561.4,1.0,0.31421,0.00019,24.5463]
[1778248020480,27.21,79561.4,1.0,0.31421,0.00019,24.5463]
[1778248020536,27.21,79561.4,1.0,0.31421,0.00019,24.5463]
[1778248021358,27.21,79565.88,1.0,0.31506,0.00019,24.57591]
[1778248022109,27.21,79565.88,1.0,0.31506,0.00019,24.57591]
[1778248022364,27.21,79567.15,1.0,0.3153,0.00019,24.58429]
[1778248023032,27.21,79567.15,1.0,0.3153,0.00019,24.58429]
[1778248023391,27.21,79566.77,1.0,0.31522,0.00019,24.5818]
[1778248024345,27.21,79566.77,1.0,0.31522,0.00019,24.5818]
[1778248024798,27.21,79572.27,1.0,0.31626,0.00019,24.61799]
[1778248024959,27.21,79572.27,1.0,0.31626,0.00019,24.61799]
[1778248025121,27.21,79572.27,1.0,0.31626,0.00019,24.61799]
[1778248025387,27.21,79572.27,1.0,0.31626,0.00019,24.61796]
[1778248029226,27.21,79562.27,1.0,0.31438,0.00019,24.55217]
[1778248034450,27.21,79559.37,1.0,0.31384,0.00019,24.53313]
[1778248039487,27.21,79560.25,1.0,0.314,0.00019,24.53903]
[1778248041833,27.21,79560.59,1.0,0.31407,0.00019,24.54137]
[1778248042306,27.21,79561.94,1.0,0.31433,0.00019,24.55034]
[1778248047339,27.21,79558.79,1.0,0.31373,0.00019,24.52955]
[1778248048793,27.21,79557.78,1.0,0.31354,0.00019,24.52282]
[1778248048795,27.21,79557.78,1.0,0.31354,0.00019,24.52282]
[1778248048828,27.21,79557.78,1.0,0.31354,0.00019,24.52282]
[1778248049367,27.21,79557.78,1.0,0.31354,0.00019,24.5228]
[1778248051469,27.21,79559.2,1.0,0.31381,0.00019,24.53227]
[1778248051533,27.21,79559.2,1.0,0.31381,0.00019,24.53227]
[1778248052893,27.21,79559.77,1.0,0.3139,0.00019,24.53224]
[1778248052979,27.21,79558.95,1.0,0.31374,0.00019,24.52683]
[1778248053573,27.21,79558.95,1.0,0.31374,0.00019,24.52683]
[1778248053681,27.21,79558.95,1.0,0.31374,0.00019,24.52683]
[1778248053695,27.21,79558.95,1.0,0.31374,0.00019,24.52683]
[1778248054123,27.21,79558.36,1.0,0.31363,0.00019,24.52296]
[1778248057444,27.21,79554.42,1.0,0.31289,0.00019,24.49674]
[1778248058949,27.21,79551.12,1.0,0.31227,0.00019,24.47475]
[1778248058984,27.21,79551.12,1.0,0.31227,0.00019,24.47475]
[1778248059085,27.21,79551.12,1.0,0.31227,0.00019,24.47475]
[1778248059175,27.21,79550.28,1.0,0.31211,0.00019,24.46908]
[1778248062834,27.21,79548.88,1.0,0.31184,0.00019,24.45958]
[1778248063134,27.21,79548.88,1.0,0.31184,0.00019,24.45958]
[1778248063159,27.21,79548.87,1.0,0.31184,0.00019,24.45947]
[1778248065536,27.21,79544.01,1.0,0.31092,0.00019,24.42685]
[1778248066178,27.21,79549.16,1.0,0.31189,0.00019,24.46132]
[1778248067357,27.21,79549.16,1.0,0.31189,0.00019,24.46132]
[1778248069357,27.21,79555.66,1.0,0.31311,0.00019,24.50466]
[1778248069364,27.21,79555.66,1.0,0.31311,0.00019,24.50466]
[1778248071400,27.21,79557.42,1.0,0.31344,0.00019,24.51629]
[1778248072014,27.21,79556.97,1.0,0.31336,0.00019,24.51326]
[1778248076574,27.21,79563.37,1.0,0.31456,0.00019,24.55546]
[1778248077388,27.21,79565.45,1.0,0.31495,0.00019,24.56912]
[1778248077565,27.21,79565.45,1.0,0.31495,0.00019,24.56912]
[1778248079620,27.21,79571.7,1.0,0.31613,0.00019,24.61017]
[1778248080372,27.21,79572.67,1.0,0.31631,0.00019,24.61646]
[1778248081277,27.21,79572.67,1.0,0.31631,0.00019,24.61646]
[1778248082556,27.21,79571.45,1.0,0.31608,0.00019,24.60844]
[1778248082594,27.21,79571.45,1.0,0.31608,0.00019,24.60844]
[1778248083508,27.21,79569.58,1.0,0.31572,0.00019,24.59606]
[1778248083560,27.21,79569.58,1.0,0.31572,0.00019,24.59606]
[1778248089191,27.21,79570.49,1.0,0.31588,0.00019,24.60174]
[1778248090366,27.21,79572.0,1.0,0.31617,0.00019,24.6116]
[1778248090369,27.2,79576.77,1.0,0.31707,0.00019,24.64278]
[1778248090668,27.2,79576.77,1.0,0.31707,0.00019,24.64278]
[1778248091267,27.2,79576.77,1.0,0.31707,0.00019,24.64278]
[1778248091322,27.2,79576.77,1.0,0.31707,0.00019,24.64278]
[1778248091419,27.2,79587.17,1.0,0.31904,0.00019,24.71053]
[1778248091595,27.2,79587.17,1.0,0.31904,0.00019,24.71053]
[1778248091685,27.2,79587.17,1.0,0.31904,0.00019,24.71053]
[1778248091787,27.2,79587.17,1.0,0.31904,0.00019,24.71053]
[1778248091947,27.2,79587.17,1.0,0.31904,0.00019,24.71053]
[1778248091991,27.2,79587.17,1.0,0.31904,0.00019,24.71053]
[1778248092399,27.21,79600.02,1.0,0.32149,0.00019,24.79366]
[1778248092964,27.21,79600.02,1.0,0.32149,0.00019,24.79366]
[1778248092990,27.21,79600.02,1.0,0.32149,0.00019,24.79366]
[1778248093063,27.21,79615.0,1.0,0.32434,0.00019,24.88917]
[1778248094368,27.21,79622.29,1.0,0.32575,0.00019,24.93558]
[1778248096087,27.21,79625.81,1.0,0.32642,0.00019,24.9577]
[1778248096119,27.21,79627.2,1.0,0.32669,0.00019,24.96655]
[1778248096925,27.21,79627.2,1.0,0.32669,0.00019,24.96655]
[1778248097109,27.21,79627.2,1.0,0.32669,0.00019,24.96655]
[1778248097188,27.21,79627.2,1.0,0.32669,0.00019,24.96655]
[1778248098341,27.21,79629.71,1.0,0.32718,0.00019,24.98251]
[1778248098407,27.21,79631.34,1.0,0.3275,0.00019,24.9928]
[1778248098859,27.21,79631.34,1.0,0.3275,0.00019,24.9928]
[1778248099372,27.21,79631.34,1.0,0.3275,0.00019,24.9928]
[1778248099394,27.21,79638.37,1.0,0.32885,0.00019,25.03665]
[1778248099844,27.21,79638.37,1.0,0.32885,0.00019,25.03665]
[1778248099906,27.21,79638.37,1.0,0.32885,0.00019,25.03665]
[1778248099951,27.21,79638.37,1.0,0.32885,0.00019,25.03665]
[1778248099999,27.21,79638.37,1.0,0.32885,0.00019,25.03665]
[1778248100063,27.21,79638.37,1.0,0.32885,0.00019,25.03665]
[1778248100439,27.21,79643.85,1.0,0.3299,0.00019,25.07056]
[1778248100844,27.21,79643.85,1.0,0.3299,0.00019,25.07056]
[1778248100965,27.21,79643.85,1.0,0.3299,0.00019,25.07056]
[1778248101455,27.21,79643.85,1.0,0.3299,0.00019,25.07056]
[1778248101461,27.21,79643.85,1.0,0.3299,0.00019,25.07056]
[1778248101471,27.21,79643.85,1.0,0.3299,0.00019,25.07056]
[1778248101263,27.21,79634.02,1.0,0.32802,0.00019,25.00967]
[1778248101681,27.21,79634.02,1.0,0.32802,0.00019,25.00967]
[1778248101945,27.21,79634.02,1.0,0.32802,0.00019,25.00967]
[1778248103275,27.21,79623.95,1.0,0.32609,0.00019,24.94677]
[1778248103638,27.21,79623.95,1.0,0.32609,0.00019,24.94677]
[1778248103642,27.21,79623.95,1.0,0.32609,0.00019,24.94677]
[1778248103763,27.21,79623.95,1.0,0.32609,0.00019,24.94677]
[1778248103957,27.21,79623.95,1.0,0.32609,0.00019,24.94689]
[1778248105330,27.21,79623.95,1.0,0.32609,0.00019,24.94689]
[1778248105380,27.21,79623.95,1.0,0.32609,0.00019,24.94689]
[1778248105404,27.21,79623.95,1.0,0.32609,0.00019,24.94689]
[1778248105398,27.21,79625.78,1.0,0.32645,0.00019,24.95867]
[1778248106260,27.21,79625.78,1.0,0.32645,0.00019,24.95867]
[1778248106411,27.21,79625.78,1.0,0.32645,0.00019,24.95867]
[1778248106420,27.21,79631.32,1.0,0.32752,0.00019,24.99347]
[1778248107190,27.21,79631.32,1.0,0.32752,0.00019,24.99347]
[1778248108329,27.22,79637.29,1.0,0.32867,0.00019,25.03074]
[1778248108342,27.22,79639.23,1.0,0.32904,0.00019,25.04285]
[1778248109376,27.22,79639.23,1.0,0.32904,0.00019,25.04285]
[1778248109524,27.22,79643.8,1.0,0.32992,0.00019,25.07118]
[1778248110147,27.22,79643.8,1.0,0.32992,0.00019,25.07118]
[1778248110420,27.22,79647.17,1.0,0.33057,0.00019,25.09199]
[1778248111574,27.22,79651.08,1.0,0.3313,0.00019,25.11224]
[1778248111602,27.22,79651.08,1.0,0.3313,0.00019,25.11224]
[1778248111744,27.22,79651.08,1.0,0.3313,0.00019,25.11224]
[1778248111783,27.22,79651.08,1.0,0.3313,0.00019,25.11224]
[1778248112079,27.22,79651.08,1.0,0.3313,0.00019,25.11224]
[1778248112174,27.22,79651.08,1.0,0.3313,0.00019,25.11224]
[1778248112365,27.22,79650.24,1.0,0.33114,0.00019,25.10711]
[1778248113395,27.22,79650.24,1.0,0.33114,0.00019,25.10711]
[1778248113456,27.22,79647.31,1.0,0.33058,0.00019,25.08907]
[1778248113580,27.22,79647.31,1.0,0.33058,0.00019,25.08907]
[1778248115498,27.22,79640.38,1.0,0.32925,0.00019,25.04634]
[1778248115522,27.22,79640.38,1.0,0.32925,0.00019,25.04634]
[1778248116415,27.22,79640.38,1.0,0.32925,0.00019,25.04634]
[1778248116553,27.22,79639.2,1.0,0.32903,0.00019,25.03919]
[1778248116956,27.22,79639.2,1.0,0.32903,0.00019,25.03919]
[1778248117302,27.22,79639.2,1.0,0.32903,0.00019,25.03919]
[1778248117316,27.22,79639.2,1.0,0.32903,0.00019,25.03919]
[1778248117357,27.22,79639.2,1.0,0.32903,0.00019,25.03919]
[1778248117476,27.22,79644.95,1.0,0.33013,0.00019,25.0748]
[1778248117801,27.22,79644.95,1.0,0.33013,0.00019,25.0748]
[1778248118341,27.22,79644.95,1.0,0.33013,0.00019,25.0748]
[1778248118371,27.22,79655.96,1.0,0.33225,0.00019,25.14238]
[1778248118634,27.22,79655.96,1.0,0.33225,0.00019,25.14238]
[1778248119068,27.22,79655.96,1.0,0.33225,0.00019,25.14238]
[1778248119517,27.22,79655.96,1.0,0.33225,0.00019,25.14238]
[1778248119577,27.22,79655.96,1.0,0.33225,0.00019,25.14238]
[1778248120422,27.22,79666.39,1.0,0.33427,0.00019,25.2057]
[1778248122070,27.22,79666.39,1.0,0.33427,0.00019,25.2057]
[1778248122206,27.22,79666.39,1.0,0.33427,0.00019,25.2057]
[1778248122462,27.22,79666.39,1.0,0.33427,0.00019,25.2057]
[1778248122224,27.22,79667.47,1.0,0.33447,0.00019,25.21218]
[1778248123473,27.22,79659.81,1.0,0.33299,0.00019,25.16568]
[1778248123640,27.22,79659.81,1.0,0.33299,0.00019,25.16568]
[1778248123671,27.22,79659.81,1.0,0.33299,0.00019,25.16568]
[1778248124344,27.22,79659.81,1.0,0.33299,0.00019,25.16568]
[1778248124437,27.22,79657.86,1.0,0.33261,0.00019,25.1538]
[1778248124521,27.22,79657.86,1.0,0.33261,0.00019,25.1538]
[1778248124792,27.22,79657.86,1.0,0.33261,0.00019,25.1538]
[1778248125961,27.22,79658.69,1.0,0.33277,0.00019,25.15886]
[1778248126439,27.22,79659.2,1.0,0.33287,0.00019,25.16196]
[1778248126629,27.22,79659.2,1.0,0.33287,0.00019,25.16196]
[1778248126633,27.22,79659.2,1.0,0.33287,0.00019,25.16196]
[1778248126724,27.22,79659.2,1.0,0.33287,0.00019,25.16196]
[1778248126858,27.22,79659.2,1.0,0.33287,0.00019,25.16196]
[1778248127124,27.22,79659.2,1.0,0.33287,0.00019,25.16196]
[1778248132159,27.22,79655.86,1.0,0.33223,0.00019,25.14167]
[1778248137194,27.22,79658.49,1.0,0.33274,0.00019,25.15779]
[1778248137710,27.22,79658.49,1.0,0.33274,0.00019,25.15779]
[1778248137815,27.22,79658.49,1.0,0.33274,0.00019,25.15779]
[1778248138571,27.22,79658.53,1.0,0.33275,0.00019,25.15805]
[1778248138784,27.22,79658.53,1.0,0.33275,0.00019,25.15805]
[1778248139292,27.22,79658.53,1.0,0.33275,0.00019,25.15805]
[1778248139327,27.22,79658.53,1.0,0.33275,0.00019,25.15805]
[1778248139491,27.22,79644.63,1.0,0.33007,0.00019,25.0729]
[1778248139981,27.22,79644.63,1.0,0.33007,0.00019,25.0729]
[1778248139985,27.22,79644.63,1.0,0.33007,0.00019,25.0729]
[1778248139991,27.22,79644.63,1.0,0.33007,0.00019,25.0729]
[1778248140056,27.22,79644.63,1.0,0.33007,0.00019,25.0729]
[1778248140216,27.22,79644.63,1.0,0.33007,0.00019,25.0729]
[1778248140954,27.22,79644.63,1.0,0.33007,0.00019,25.0729]
[1778248142483,27.22,79642.22,1.0,0.32961,0.00019,25.05805]
[1778248142505,27.22,79642.22,1.0,0.32961,0.00019,25.05805]
[1778248142484,27.22,79628.93,1.0,0.32706,0.00019,24.97552]
[1778248143269,27.22,79628.93,1.0,0.32706,0.00019,24.97552]
[1778248143282,27.22,79628.93,1.0,0.32706,0.00019,24.97552]
[1778248143361,27.22,79628.93,1.0,0.32706,0.00019,24.97552]
[1778248143405,27.22,79632.42,1.0,0.32773,0.00019,24.9971]
[1778248146554,27.22,79633.25,1.0,0.32788,0.00019,25.0021]
[1778248146570,27.22,79633.25,1.0,0.32788,0.00019,25.0021]
[1778248146667,27.22,79633.25,1.0,0.32788,0.00019,25.0021]
[1778248146694,27.22,79633.25,1.0,0.32788,0.00019,25.0021]
[1778248147450,27.22,79640.26,1.0,0.32922,0.00019,25.04548]
[1778248148302,27.22,79640.26,1.0,0.32922,0.00019,25.04548]
[1778248148537,27.22,79645.3,1.0,0.33019,0.00019,25.07666]
[1778248148598,27.22,79645.3,1.0,0.33019,0.00019,25.07666]
[1778248149364,27.22,79649.57,1.0,0.33101,0.00019,25.10298]
[1778248150261,27.22,79649.57,1.0,0.33101,0.00019,25.10298]
[1778248150284,27.22,79649.57,1.0,0.33101,0.00019,25.10298]
[1778248150300,27.22,79649.57,1.0,0.33101,0.00019,25.10298]
[1778248151059,27.22,79652.69,1.0,0.33162,0.00019,25.12213]
[1778248151296,27.22,79652.69,1.0,0.33162,0.00019,25.12214]
[1778248154319,27.22,79662.95,1.0,0.33359,0.00019,25.18459]
[1778248159342,27.22,79664.2,1.0,0.33383,0.00019,25.19205]
[1778248160084,27.22,79664.32,1.0,0.33385,0.00019,25.19275]
[1778248160168,27.22,79664.32,1.0,0.33385,0.00019,25.19275]
[1778248161641,27.22,79667.17,1.0,0.3344,0.00019,25.20996]
[1778248161749,27.22,79667.17,1.0,0.3344,0.00019,25.20996]
[1778248161784,27.22,79667.17,1.0,0.3344,0.00019,25.20996]
[1778248161940,27.22,79667.17,1.0,0.3344,0.00019,25.20996]
[1778248162307,27.22,79667.17,1.0,0.3344,0.00019,25.20996]
[1778248162418,27.22,79667.17,1.0,0.3344,0.00019,25.20996]
[1778248162444,27.21,79662.85,1.0,0.33356,0.00019,25.18371]
[1778248162656,27.21,79662.85,1.0,0.33356,0.00019,25.18371]
[1778248162683,27.21,79662.85,1.0,0.33356,0.00019,25.18371]
[1778248163454,27.21,79650.33,1.0,0.33115,0.00019,25.10725]
[1778248166401,27.21,79638.17,1.0,0.32881,0.00019,25.03227]
[1778248167932,27.21,79637.73,1.0,0.32873,0.00019,25.02959]
[1778248167948,27.21,79637.73,1.0,0.32873,0.00019,25.02959]
[1778248168416,27.22,79636.97,1.0,0.32858,0.00019,25.02492]
[1778248169179,27.22,79636.97,1.0,0.32858,0.00019,25.02492]
[1778248169406,27.22,79636.97,1.0,0.32858,0.00019,25.02492]
[1778248169466,27.22,79635.17,1.0,0.32824,0.00019,25.01379]
[1778248169837,27.22,79635.17,1.0,0.32824,0.00019,25.01379]
[1778248170428,27.22,79635.17,1.0,0.32824,0.00019,25.01385]
[1778248170612,27.22,79635.17,1.0,0.32824,0.00019,25.01385]
[1778248170632,27.22,79635.17,1.0,0.32824,0.00019,25.01385]
[1778248171260,27.22,79635.17,1.0,0.32824,0.00019,25.01385]
[1778248171312,27.22,79635.17,1.0,0.32824,0.00019,25.01385]
[1778248171435,27.22,79634.67,1.0,0.32813,0.00019,25.00699]
[1778248172016,27.22,79634.67,1.0,0.32813,0.00019,25.00699]
[1778248172442,27.22,79634.01,1.0,0.328,0.00019,25.00294]
[1778248176349,27.22,79633.62,1.0,0.32793,0.00019,25.00069]
[1778248176472,27.22,79636.0,1.0,0.32839,0.00019,25.01554]
[1778248177777,27.22,79636.02,1.0,0.3284,0.00019,25.0157]
[1778248178281,27.22,79636.02,1.0,0.3284,0.00019,25.0157]
[1778248180214,27.22,79635.78,1.0,0.32835,0.00019,25.01429]
[1778248180500,27.22,79638.62,1.0,0.3289,0.00019,25.03194]
[1778248183805,27.22,79634.66,1.0,0.32814,0.00019,25.00744]
[1778248183885,27.22,79634.66,1.0,0.32814,0.00019,25.00744]
[1778248183921,27.22,79634.66,1.0,0.32814,0.00019,25.00744]
[1778248184527,27.22,79630.57,1.0,0.32736,0.00019,24.982]
[1778248184772,27.22,79630.57,1.0,0.32736,0.00019,24.982]
[1778248184787,27.22,79630.57,1.0,0.32736,0.00019,24.982]
[1778248184871,27.22,79630.57,1.0,0.32736,0.00019,24.982]
[1778248184966,27.22,79630.57,1.0,0.32736,0.00019,24.982]
[1778248186849,27.22,79615.06,1.0,0.32438,0.00019,24.88403]
[1778248186860,27.22,79615.06,1.0,0.32438,0.00019,24.88403]
[1778248186891,27.22,79615.06,1.0,0.32438,0.00019,24.88403]
[1778248186988,27.22,79615.06,1.0,0.32438,0.00019,24.88403]
[1778248187137,27.22,79615.06,1.0,0.32438,0.00019,24.88403]
[1778248187231,27.22,79615.06,1.0,0.32438,0.00019,24.88403]
[1778248187550,27.22,79612.44,1.0,0.32387,0.00019,24.86723]
[1778248188451,27.22,79612.44,1.0,0.32387,0.00019,24.86723]
[1778248188556,27.21,79605.03,1.0,0.32245,0.00019,24.81987]
[1778248190877,27.21,79598.85,1.0,0.32127,0.00019,24.78]
[1778248193585,27.21,79598.57,1.0,0.3212,0.00019,24.77779]
[1778248194036,27.21,79598.57,1.0,0.3212,0.00019,24.77779]
[1778248194605,27.21,79599.89,1.0,0.32145,0.00019,24.78626]
[1778248196971,27.21,79603.12,1.0,0.32206,0.00019,24.80666]
[1778248198425,27.21,79606.1,1.0,0.32262,0.00019,24.82554]
[1778248198518,27.21,79606.1,1.0,0.32262,0.00019,24.82554]
[1778248198495,27.21,79605.98,1.0,0.32259,0.00019,24.82443]
[1778248198679,27.21,79605.98,1.0,0.32259,0.00019,24.82443]
[1778248199039,27.21,79609.33,1.0,0.32323,0.00019,24.84579]
[1778248200808,27.21,79613.9,1.0,0.32408,0.00019,24.87443]
[1778248202338,27.2,79616.57,1.0,0.32459,0.00019,24.89112]
[1778248202543,27.2,79616.59,1.0,0.32458,0.00019,24.89103]
[1778248203465,27.2,79616.59,1.0,0.32458,0.00019,24.89103]
[1778248203543,27.2,79616.59,1.0,0.32458,0.00019,24.89103]
[1778248203490,27.2,79615.95,1.0,0.32447,0.00019,24.88707]
[1778248203605,27.2,79615.95,1.0,0.32447,0.00019,24.88707]
[1778248206201,27.2,79610.64,1.0,0.32344,0.00019,24.85317]
[1778248206229,27.2,79610.64,1.0,0.32344,0.00019,24.85317]
[1778248206939,27.2,79607.57,1.0,0.32285,0.00019,24.83342]
[1778248206942,27.2,79600.98,1.0,0.32159,0.00019,24.79109]
[1778248208280,27.2,79600.98,1.0,0.32159,0.00019,24.79109]
[1778248208431,27.2,79600.98,1.0,0.32159,0.00019,24.79109]
[1778248208500,27.2,79602.2,1.0,0.32182,0.00019,24.79864]
[1778248213732,27.2,79597.78,1.0,0.32095,0.00019,24.76963]
[1778248218766,27.19,79598.8,1.0,0.32113,0.00019,24.77564]
[1778248223801,27.19,79600.57,1.0,0.32145,0.00019,24.78652]
[1778248225248,27.19,79600.57,1.0,0.32145,0.00019,24.78652]
[1778248225592,27.19,79602.74,1.0,0.32186,0.00019,24.80022]
[1778248227101,27.19,79604.74,1.0,0.32224,0.00019,24.8129]
[1778248227116,27.19,79604.74,1.0,0.32224,0.00019,24.8129]
[1778248227210,27.19,79604.74,1.0,0.32224,0.00019,24.8129]
[1778248227254,27.19,79604.74,1.0,0.32224,0.00019,24.8129]
[1778248227478,27.19,79604.74,1.0,0.32224,0.00019,24.8129]
[1778248227514,27.19,79604.74,1.0,0.32224,0.00019,24.8129]
[1778248227543,27.19,79607.88,1.0,0.32284,0.00019,24.83296]
[1778248227980,27.19,79618.53,1.0,0.32487,0.00019,24.90047]
[1778248228699,27.19,79618.53,1.0,0.32487,0.00019,24.90047]
[1778248228716,27.19,79618.53,1.0,0.32487,0.00019,24.90047]
[1778248228852,27.19,79618.53,1.0,0.32487,0.00019,24.90047]
[1778248229514,27.19,79628.58,1.0,0.32679,0.00019,24.96386]
[1778248229984,27.19,79628.58,1.0,0.32679,0.00019,24.96386]
[1778248230017,27.19,79628.58,1.0,0.32679,0.00019,24.96386]
[1778248230451,27.19,79628.58,1.0,0.32679,0.00019,24.96386]
[1778248230465,27.19,79636.77,1.0,0.32837,0.00019,25.0151]
[1778248234308,27.19,79639.25,1.0,0.32883,0.00019,25.02696]
[1778248234338,27.19,79639.25,1.0,0.32883,0.00019,25.02696]
[1778248234438,27.19,79637.57,1.0,0.32851,0.00019,25.01667]
[1778248235642,27.19,79636.6,1.0,0.32833,0.00019,25.01063]
[1778248235886,27.19,79636.6,1.0,0.32833,0.00019,25.01071]
[1778248236723,27.19,79636.6,1.0,0.32833,0.00019,25.01071]
[1778248236746,27.19,79636.6,1.0,0.32833,0.00019,25.01071]
[1778248236759,27.19,79636.6,1.0,0.32833,0.00019,25.01071]
[1778248236780,27.19,79636.6,1.0,0.32833,0.00019,25.01071]
[1778248237333,27.19,79625.86,1.0,0.32627,0.00019,24.94364]
[1778248237714,27.19,79625.86,1.0,0.32627,0.00019,24.94364]
[1778248240209,27.19,79620.48,1.0,0.32524,0.00019,24.90966]
[1778248240230,27.19,79620.48,1.0,0.32524,0.00019,24.90966]
[1778248240313,27.19,79620.48,1.0,0.32524,0.00019,24.90966]
[1778248240315,27.19,79620.48,1.0,0.32524,0.00019,24.90966]
[1778248240391,27.19,79620.48,1.0,0.32524,0.00019,24.90966]
[1778248240427,27.19,79620.48,1.0,0.32524,0.00019,24.90966]
[1778248240433,27.19,79616.44,1.0,0.32447,0.00019,24.88412]
[1778248241731,27.19,79610.32,1.0,0.32329,0.00019,24.84507]
[1778248241773,27.19,79610.32,1.0,0.32329,0.00019,24.84507]
[1778248242407,27.19,79605.39,1.0,0.32235,0.00019,24.81361]
[1778248243863,27.19,79605.39,1.0,0.32235,0.00019,24.81347]
[1778248243945,27.19,79599.98,1.0,0.32131,0.00019,24.77867]
[1778248248518,27.19,79604.41,1.0,0.32215,0.00019,24.80682]
[1778248248574,27.19,79605.0,1.0,0.32225,0.00019,24.81041]
[1778248248652,27.19,79605.0,1.0,0.32225,0.00019,24.81041]
[1778248248928,27.19,79605.0,1.0,0.32225,0.00019,24.81041]
[1778248248932,27.19,79605.0,1.0,0.32225,0.00019,24.81041]
[1778248248949,27.19,79605.0,1.0,0.32225,0.00019,24.81041]
[1778248249115,27.19,79605.0,1.0,0.32225,0.00019,24.81041]
[1778248249254,27.19,79608.09,1.0,0.32284,0.00019,24.83015]
[1778248250993,27.19,79616.39,1.0,0.32442,0.00019,24.88273]
[1778248254303,27.19,79618.85,1.0,0.32488,0.00019,24.89801]
[1778248254630,27.19,79617.35,1.0,0.32459,0.00019,24.8884]
[1778248254739,27.19,79617.35,1.0,0.32459,0.00019,24.8884]
[1778248254744,27.19,79617.35,1.0,0.32459,0.00019,24.8884]
[1778248254780,27.19,79617.35,1.0,0.32459,0.00019,24.8884]
[1778248254892,27.19,79617.35,1.0,0.32459,0.00019,24.8884]
[1778248255640,27.19,79623.82,1.0,0.32583,0.00019,24.92925]
[1778248257219,27.19,79630.95,1.0,0.3272,0.00019,24.97404]
[1778248258708,27.18,79630.15,1.0,0.32704,0.00019,24.96898]
[1778248258832,27.18,79630.15,1.0,0.32704,0.00019,24.96898]
[1778248258883,27.18,79630.15,1.0,0.32704,0.00019,24.96898]
[1778248259003,27.18,79630.15,1.0,0.32704,0.00019,24.96898]
[1778248259032,27.18,79630.15,1.0,0.32704,0.00019,24.96898]
[1778248259548,27.18,79619.69,1.0,0.32504,0.00019,24.90316]
[1778248260390,27.18,79619.69,1.0,0.32504,0.00019,24.90316]
[1778248260435,27.18,79619.69,1.0,0.32504,0.00019,24.90316]
[1778248260530,27.18,79619.69,1.0,0.32504,0.00019,24.90316]
[1778248260536,27.18,79619.69,1.0,0.32504,0.00019,24.90316]
[1778248260586,27.18,79619.69,1.0,0.32504,0.00019,24.90316]
[1778248260600,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248260732,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248260854,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248260884,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248261110,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248261130,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248261409,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248261429,27.18,79613.18,1.0,0.32379,0.00019,24.86173]
[1778248261468,27.18,79599.23,1.0,0.32112,0.00019,24.77232]
[1778248262101,27.18,79599.23,1.0,0.32112,0.00019,24.77232]
[1778248262290,27.18,79588.62,1.0,0.3191,0.00019,24.70377]
[1778248262895,27.18,79588.62,1.0,0.3191,0.00019,24.70377]
[1778248262907,27.18,79588.62,1.0,0.3191,0.00019,24.70377]
[1778248263127,27.18,79588.62,1.0,0.3191,0.00019,24.70377]
[1778248263217,27.18,79587.69,1.0,0.31892,0.00019,24.69751]
[1778248269082,27.18,79588.93,1.0,0.31913,0.00019,24.70491]
[1778248269610,27.18,79590.09,1.0,0.31935,0.00019,24.7122]
[1778248271622,27.18,79599.9,1.0,0.32121,0.00019,24.77528]
[1778248272569,27.18,79599.9,1.0,0.32121,0.00019,24.77528]
[1778248272598,27.18,79599.9,1.0,0.32121,0.00019,24.77528]
[1778248272661,27.18,79599.63,1.0,0.32115,0.00019,24.77339]
[1778248273906,27.18,79599.63,1.0,0.32115,0.00019,24.77339]
[1778248275223,27.17,79601.39,1.0,0.32148,0.00019,24.78456]
[1778248275266,27.17,79601.39,1.0,0.32148,0.00019,24.78456]
[1778248275613,27.17,79603.16,1.0,0.32181,0.00019,24.7956]
[1778248276605,27.17,79603.16,1.0,0.32181,0.00019,24.7956]
[1778248276585,27.17,79611.28,1.0,0.32335,0.00019,24.84736]
[1778248279213,27.17,79615.72,1.0,0.3242,0.00019,24.87535]
[1778248280082,27.17,79616.52,1.0,0.32434,0.00019,24.88028]
[1778248280089,27.17,79616.52,1.0,0.32434,0.00019,24.88028]
[1778248280587,27.17,79615.88,1.0,0.32422,0.00019,24.87608]
[1778248281525,27.17,79615.88,1.0,0.32422,0.00019,24.87608]
[1778248281651,27.17,79614.79,1.0,0.324,0.00019,24.86902]
[1778248282170,27.17,79614.79,1.0,0.324,0.00019,24.86902]
[1778248282618,27.17,79612.76,1.0,0.32361,0.00019,24.85597]
[1778248282813,27.17,79612.76,1.0,0.32361,0.00019,24.85597]
[1778248282931,27.17,79612.76,1.0,0.32361,0.00019,24.85597]
[1778248282939,27.17,79612.76,1.0,0.32361,0.00019,24.85597]
[1778248283354,27.17,79615.19,1.0,0.32408,0.00019,24.87142]
[1778248287901,27.17,79616.02,1.0,0.32422,0.00019,24.87614]
[1778248288574,27.16,79620.66,1.0,0.3251,0.00019,24.90524]
[1778248290680,27.17,79628.79,1.0,0.32666,0.00019,24.95658]
[1778248291031,27.17,79628.79,1.0,0.32666,0.00019,24.95658]
[1778248291043,27.17,79628.79,1.0,0.32666,0.00019,24.95658]
[1778248296060,27.17,79623.4,1.0,0.32561,0.00019,24.91909]
[1778248297166,27.17,79621.77,1.0,0.3253,0.00019,24.90886]
[1778248297173,27.17,79621.77,1.0,0.3253,0.00019,24.90886]
[1778248297318,27.17,79621.77,1.0,0.3253,0.00019,24.90886]
[1778248298067,27.17,79621.77,1.0,0.3253,0.00019,24.90886]
[1778248298075,27.17,79621.77,1.0,0.3253,0.00019,24.90886]
[1778248298085,27.17,79621.77,1.0,0.3253,0.00019,24.90886]
[1778248298103,27.17,79621.77,1.0,0.3253,0.00019,24.90886]
[1778248298325,27.17,79620.8,1.0,0.32512,0.00019,24.9028]
[1778248300667,27.17,79611.73,1.0,0.32337,0.00019,24.84503]
[1778248305309,27.16,79613.82,1.0,0.32376,0.00019,24.85784]
[1778248305375,27.16,79613.82,1.0,0.32376,0.00019,24.85784]
[1778248305426,27.16,79613.82,1.0,0.32376,0.00019,24.85784]
[1778248305692,27.16,79618.47,1.0,0.32464,0.00019,24.88723]
[1778248309484,27.16,79622.33,1.0,0.32539,0.00019,24.91187]
[1778248309490,27.16,79622.33,1.0,0.32539,0.00019,24.91187]
[1778248309544,27.16,79621.98,1.0,0.32533,0.00019,24.90973]
[1778248315444,27.17,79618.31,1.0,0.32463,0.00019,24.88687]
[1778248317479,27.17,79618.4,1.0,0.32466,0.00019,24.88759]
[1778248317495,27.17,79618.4,1.0,0.32466,0.00019,24.88759]
[1778248317541,27.17,79618.54,1.0,0.32469,0.00019,24.88856]
[1778248321901,27.17,79619.57,1.0,0.32489,0.00019,24.89538]
[1778248322064,27.17,79619.57,1.0,0.32489,0.00019,24.89538]
[1778248322200,27.17,79619.57,1.0,0.32489,0.00019,24.89538]
[1778248322313,27.17,79619.57,1.0,0.32489,0.00019,24.89538]
[1778248322548,27.17,79605.61,1.0,0.32222,0.00019,24.80652]
[1778248323572,27.17,79605.61,1.0,0.32222,0.00019,24.80652]
[1778248323585,27.17,79605.61,1.0,0.32222,0.00019,24.80652]
[1778248323673,27.17,79593.51,1.0,0.31991,0.00019,24.72824]
[1778248325232,27.17,79593.51,1.0,0.31991,0.00019,24.72824]
[1778248325589,27.17,79593.51,1.0,0.31991,0.00019,24.72824]
[1778248325659,27.17,79593.51,1.0,0.31991,0.00019,24.72824]
[1778248325670,27.17,79602.28,1.0,0.32157,0.00019,24.78452]
[1778248327445,27.16,79604.38,1.0,0.32196,0.00019,24.79784]
[1778248327488,27.16,79604.38,1.0,0.32196,0.00019,24.79784]
[1778248327918,27.16,79604.99,1.0,0.32208,0.00019,24.80159]
[1778248328541,27.16,79604.99,1.0,0.32207,0.00019,24.80142]
[1778248331224,27.16,79604.05,1.0,0.32188,0.00019,24.79507]
[1778248333002,27.16,79597.27,1.0,0.32058,0.00019,24.75105]
[1778248333408,27.16,79597.27,1.0,0.32058,0.00019,24.75105]
[1778248335344,27.16,79599.31,1.0,0.32096,0.00019,24.76397]
[1778248335584,27.16,79605.09,1.0,0.32206,0.00019,24.80111]
[1778248338604,27.16,79615.52,1.0,0.32403,0.00019,24.86705]
[1778248339319,27.16,79615.52,1.0,0.32403,0.00019,24.86705]
[1778248340224,27.15,79617.04,1.0,0.32432,0.00019,24.87652]
[1778248340238,27.15,79617.04,1.0,0.32432,0.00019,24.87652]
[1778248341225,27.15,79617.8,1.0,0.32446,0.00019,24.88116]
[1778248341235,27.15,79617.8,1.0,0.32446,0.00019,24.88116]
[1778248341625,27.15,79617.54,1.0,0.3244,0.00019,24.87932]
[1778248342134,27.15,79617.54,1.0,0.3244,0.00019,24.87932]
[1778248342674,27.15,79622.86,1.0,0.32542,0.00019,24.91303]
[1778248346506,27.15,79627.04,1.0,0.32622,0.00019,24.93937]
[1778248346541,27.15,79627.04,1.0,0.32622,0.00019,24.93937]
[1778248346594,27.15,79627.04,1.0,0.32622,0.00019,24.93937]
[1778248348100,27.15,79633.4,1.0,0.32745,0.00019,24.97935]
[1778248348674,27.15,79633.41,1.0,0.32745,0.00019,24.9795]
[1778248353677,27.16,79634.26,1.0,0.3276,0.00019,24.98129]
[1778248355664,27.16,79633.24,1.0,0.32741,0.00019,24.97505]
[1778248355742,27.16,79633.29,1.0,0.32742,0.00019,24.97543]
[1778248356171,27.16,79633.29,1.0,0.32742,0.00019,24.97543]
[1778248356210,27.16,79633.29,1.0,0.32742,0.00019,24.97543]
[1778248356455,27.16,79633.29,1.0,0.32742,0.00019,24.97543]
[1778248356696,27.16,79633.29,1.0,0.32742,0.00019,24.97543]
[1778248356733,27.16,79632.84,1.0,0.32734,0.00019,24.97268]
[1778248357459,27.16,79632.84,1.0,0.32734,0.00019,24.97268]
[1778248357739,27.16,79643.07,1.0,0.32931,0.00019,25.03646]
[1778248358341,27.16,79643.07,1.0,0.32931,0.00019,25.03646]
[1778248358346,27.16,79643.07,1.0,0.32931,0.00019,25.03646]
[1778248358383,27.16,79643.07,1.0,0.32931,0.00019,25.03646]
[1778248358743,27.16,79643.07,1.0,0.32931,0.00019,25.03646]
[1778248358745,27.16,79643.07,1.0,0.32931,0.00019,25.03646]
[1778248358746,27.16,79646.33,1.0,0.32994,0.00019,25.05671]
[1778248359119,27.16,79646.33,1.0,0.32994,0.00019,25.05671]
[1778248359753,27.16,79651.48,1.0,0.33093,0.00019,25.08851]
[1778248360372,27.16,79651.48,1.0,0.33093,0.00019,25.08851]
[1778248360404,27.16,79651.48,1.0,0.33093,0.00019,25.08851]
[1778248360654,27.16,79651.48,1.0,0.33093,0.00019,25.08851]
[1778248360673,27.16,79651.48,1.0,0.33093,0.00019,25.08851]
[1778248360763,27.16,79651.14,1.0,0.33087,0.00019,25.08646]
[1778248360843,27.16,79651.14,1.0,0.33087,0.00019,25.08646]
[1778248361768,27.16,79641.55,1.0,0.32902,0.00019,25.02717]
[1778248365903,27.16,79640.3,1.0,0.32878,0.00019,25.0195]
[1778248365915,27.16,79640.3,1.0,0.32878,0.00019,25.0195]
[1778248366930,27.16,79640.6,1.0,0.32884,0.00019,25.0214]
[1778248367778,27.16,79639.91,1.0,0.32872,0.00019,25.01728]
[1778248371617,27.16,79640.0,1.0,0.32874,0.00019,25.01801]
[1778248371758,27.16,79640.0,1.0,0.32874,0.00019,25.01801]
[1778248371718,27.16,79640.98,1.0,0.32893,0.00019,25.02428]
[1778248373286,27.16,79641.42,1.0,0.32902,0.00019,25.0271]
[1778248373299,27.16,79641.42,1.0,0.32902,0.00019,25.0271]
[1778248373319,27.16,79641.42,1.0,0.32902,0.00019,25.0271]
[1778248373491,27.16,79643.19,1.0,0.32936,0.00019,25.03808]
[1778248374476,27.16,79643.19,1.0,0.32936,0.00019,25.03808]
[1778248374545,27.16,79643.19,1.0,0.32936,0.00019,25.03808]
[1778248374613,27.16,79643.19,1.0,0.32936,0.00019,25.03808]
[1778248374711,27.16,79643.19,1.0,0.32936,0.00019,25.03808]
[1778248375417,27.16,79645.22,1.0,0.32975,0.00019,25.05071]
[1778248378015,27.16,79644.14,1.0,0.32955,0.00019,25.04408]
[1778248378033,27.16,79644.14,1.0,0.32955,0.00019,25.04408]
[1778248379212,27.16,79642.75,1.0,0.32928,0.00019,25.0355]
[1778248379642,27.16,79642.66,1.0,0.32927,0.00019,25.03504]
[1778248384238,27.16,79643.17,1.0,0.32937,0.00019,25.03836]
[1778248384244,27.16,79643.17,1.0,0.32937,0.00019,25.03836]
[1778248384302,27.16,79643.17,1.0,0.32937,0.00019,25.03836]
[1778248384342,27.16,79643.17,1.0,0.32937,0.00019,25.03836]
[1778248384517,27.16,79643.17,1.0,0.32937,0.00019,25.03836]
[1778248384519,27.16,79641.99,1.0,0.32915,0.00019,25.0311]
[1778248388709,27.17,79635.41,1.0,0.32789,0.00019,24.99047]
[1778248390134,27.17,79646.23,1.0,0.32998,0.00019,25.05801]
[1778248393431,27.17,79645.16,1.0,0.32978,0.00019,25.05161]
[1778248396316,27.17,79635.04,1.0,0.32785,0.00019,24.98919]
[1778248397837,27.17,79635.04,1.0,0.32786,0.00019,24.9893]
[1778248400352,27.17,79643.85,1.0,0.32956,0.00019,25.04435]
[1778248402564,27.17,79645.08,1.0,0.3298,0.00019,25.05204]
[1778248402619,27.17,79645.08,1.0,0.3298,0.00019,25.05204]
[1778248402745,27.17,79648.44,1.0,0.33045,0.00019,25.0729]
[1778248403117,27.17,79648.44,1.0,0.33045,0.00019,25.0729]
[1778248403533,27.17,79656.96,1.0,0.33209,0.00019,25.12522]
[1778248403855,27.17,79656.96,1.0,0.33209,0.00019,25.12522]
[1778248404064,27.17,79656.96,1.0,0.33209,0.00019,25.12522]
[1778248404074,27.17,79656.96,1.0,0.33209,0.00019,25.12522]
[1778248404084,27.17,79662.61,1.0,0.33319,0.00019,25.15973]
[1778248404882,27.17,79662.61,1.0,0.33319,0.00019,25.15973]
[1778248404892,27.17,79662.61,1.0,0.33319,0.00019,25.15973]
[1778248404909,27.17,79662.61,1.0,0.33319,0.00019,25.15973]
[1778248405668,27.17,79662.61,1.0,0.33319,0.00019,25.15973]
[1778248405711,27.17,79662.61,1.0,0.33319,0.00019,25.15973]
[1778248405769,27.17,79664.26,1.0,0.33351,0.00019,25.16981]
[1778248406362,27.17,79664.26,1.0,0.33351,0.00019,25.16981]
[1778248406394,27.17,79664.26,1.0,0.33351,0.00019,25.16981]
[1778248407923,27.17,79664.49,1.0,0.33355,0.00019,25.17123]
[1778248408089,27.17,79663.6,1.0,0.33338,0.00019,25.16584]
[1778248409581,27.17,79663.6,1.0,0.33338,0.00019,25.16584]
[1778248409713,27.17,79668.85,1.0,0.3344,0.00019,25.19766]
[1778248410259,27.17,79668.85,1.0,0.3344,0.00019,25.19766]
[1778248412030,27.17,79675.46,1.0,0.33565,0.00019,25.23365]
[1778248412115,27.17,79675.46,1.0,0.33565,0.00019,25.23365]
[1778248412648,27.17,79675.59,1.0,0.33568,0.00019,25.23439]
[1778248416335,27.17,79672.1,1.0,0.335,0.00019,25.21329]
[1778248416351,27.17,79672.1,1.0,0.335,0.00019,25.21329]
[1778248416404,27.17,79672.1,1.0,0.335,0.00019,25.21329]
[1778248416463,27.17,79672.1,1.0,0.335,0.00019,25.21329]
[1778248416685,27.17,79666.78,1.0,0.33397,0.00019,25.18106]
[1778248418524,27.17,79657.66,1.0,0.3322,0.00019,25.12553]
[1778248421424,27.17,79658.08,1.0,0.33228,0.00019,25.12802]
[1778248424331,27.17,79654.43,1.0,0.33157,0.00019,25.10558]
[1778248424897,27.17,79652.58,1.0,0.33121,0.00019,25.09421]
[1778248428601,27.17,79657.1,1.0,0.33208,0.00019,25.12184]
[1778248434270,27.17,79654.54,1.0,0.33159,0.00019,25.10603]
[1778248438648,27.17,79654.23,1.0,0.33153,0.00019,25.1041]
[1778248438723,27.17,79654.23,1.0,0.33153,0.00019,25.1041]
[1778248438774,27.17,79654.23,1.0,0.33153,0.00019,25.1041]
[1778248438845,27.17,79654.23,1.0,0.33153,0.00019,25.1041]
[1778248438857,27.17,79654.13,1.0,0.33151,0.00019,25.10347]
[1778248438881,27.17,79654.13,1.0,0.33151,0.00019,25.10347]
[1778248439263,27.17,79654.13,1.0,0.33151,0.00019,25.10347]
[1778248440588,27.17,79650.13,1.0,0.33074,0.00019,25.07894]
[1778248440708,27.17,79650.13,1.0,0.33074,0.00019,25.07894]
[1778248440739,27.17,79641.07,1.0,0.32899,0.00019,25.02301]
[1778248440894,27.17,79641.07,1.0,0.32899,0.00019,25.02301]
[1778248440964,27.17,79641.07,1.0,0.32899,0.00019,25.02301]
[1778248441649,27.17,79641.07,1.0,0.32899,0.00019,25.02301]
[1778248441716,27.17,79630.57,1.0,0.32697,0.00019,24.95728]
[1778248442565,27.17,79630.57,1.0,0.32697,0.00019,24.95728]
[1778248442572,27.17,79630.57,1.0,0.32697,0.00019,24.95728]
[1778248442737,27.17,79626.0,1.0,0.32608,0.00019,24.92838]
[1778248443000,27.17,79626.0,1.0,0.32608,0.00019,24.92838]
[1778248443031,27.17,79626.0,1.0,0.32608,0.00019,24.92838]
[1778248443047,27.17,79626.0,1.0,0.32608,0.00019,24.92838]
[1778248443335,27.17,79626.0,1.0,0.32608,0.00019,24.92838]
[1778248445681,27.17,79621.9,1.0,0.32529,0.00019,24.90235]
[1778248445740,27.17,79621.9,1.0,0.32529,0.00019,24.90235]
[1778248445766,27.17,79621.9,1.0,0.32529,0.00019,24.90235]
[1778248445773,27.17,79613.06,1.0,0.32359,0.00019,24.84601]
[1778248445945,27.17,79613.06,1.0,0.32359,0.00019,24.84601]
[1778248446105,27.17,79613.06,1.0,0.32359,0.00019,24.84601]
[1778248446858,27.17,79602.19,1.0,0.32151,0.00019,24.77632]
[1778248447677,27.17,79602.19,1.0,0.32151,0.00019,24.77632]
[1778248447694,27.17,79602.19,1.0,0.32151,0.00019,24.77632]
[1778248447792,27.17,79597.85,1.0,0.32068,0.00019,24.74827]
[1778248448533,27.17,79597.85,1.0,0.32068,0.00019,24.74827]
[1778248448644,27.17,79597.85,1.0,0.32068,0.00019,24.74827]
[1778248448711,27.16,79599.81,1.0,0.32105,0.00019,24.76073]
[1778248454416,27.16,79600.46,1.0,0.32115,0.00019,24.76425]
[1778248458241,27.16,79597.67,1.0,0.3206,0.00019,24.74574]
[1778248458475,27.16,79597.67,1.0,0.3206,0.00019,24.74574]
[1778248458495,27.16,79597.67,1.0,0.3206,0.00019,24.74574]
[1778248458673,27.16,79597.67,1.0,0.3206,0.00019,24.74574]
[1778248458787,27.16,79597.67,1.0,0.3206,0.00019,24.74574]
[1778248458863,27.16,79597.67,1.0,0.3206,0.00019,24.74574]
[1778248458780,27.16,79585.26,1.0,0.31823,0.00019,24.66512]
[1778248459449,27.16,79585.26,1.0,0.31823,0.00019,24.66498]
[1778248460463,27.16,79585.26,1.0,0.31823,0.00019,24.66498]
[1778248460560,27.16,79572.14,1.0,0.31573,0.00019,24.57877]
[1778248461314,27.16,79572.14,1.0,0.31573,0.00019,24.57877]
[1778248461387,27.16,79572.14,1.0,0.31573,0.00019,24.57877]
[1778248461789,27.15,79570.93,1.0,0.3155,0.00019,24.57049]
[1778248462241,27.15,79570.93,1.0,0.3155,0.00019,24.57049]
[1778248462867,27.15,79570.93,1.0,0.3155,0.00019,24.57049]
[1778248463265,27.15,79571.05,1.0,0.31552,0.00019,24.57115]
[1778248465664,27.15,79572.59,1.0,0.3158,0.00019,24.58117]
[1778248465838,27.15,79572.05,1.0,0.31569,0.00019,24.57735]
[1778248466399,27.15,79572.05,1.0,0.31569,0.00019,24.57735]
[1778248466476,27.15,79572.05,1.0,0.31569,0.00019,24.57735]
[1778248466750,27.15,79572.05,1.0,0.31569,0.00019,24.57735]
[1778248466792,27.15,79572.05,1.0,0.31569,0.00019,24.57735]
[1778248466852,27.15,79572.47,1.0,0.31577,0.00019,24.58001]
[1778248467479,27.15,79572.47,1.0,0.31577,0.00019,24.58001]
[1778248467557,27.15,79582.58,1.0,0.31769,0.00019,24.64636]
[1778248468018,27.15,79582.58,1.0,0.31769,0.00019,24.64636]
[1778248469372,27.15,79582.58,1.0,0.31769,0.00019,24.6463]
[1778248469423,27.15,79582.58,1.0,0.31769,0.00019,24.6463]
[1778248469522,27.15,79582.58,1.0,0.31769,0.00019,24.6463]
[1778248469605,27.15,79582.58,1.0,0.31769,0.00019,24.6463]
[1778248469676,27.15,79580.86,1.0,0.31735,0.00019,24.63481]
[1778248471409,27.15,79575.85,1.0,0.3164,0.00019,24.60184]
[1778248471572,27.15,79575.85,1.0,0.3164,0.00019,24.60184]
[1778248471734,27.15,79574.53,1.0,0.31612,0.00019,24.58922]
[1778248475039,27.15,79577.97,1.0,0.31677,0.00019,24.61157]
[1778248475831,27.15,79581.39,1.0,0.31741,0.00019,24.63388]
[1778248476302,27.15,79581.39,1.0,0.31741,0.00019,24.63388]
[1778248478553,27.15,79586.13,1.0,0.31831,0.00019,24.66459]
[1778248478599,27.15,79586.13,1.0,0.31831,0.00019,24.66459]
[1778248478674,27.15,79586.62,1.0,0.3184,0.00019,24.66766]
[1778248480331,27.15,79586.62,1.0,0.3184,0.00019,24.66766]
[1778248480597,27.15,79577.5,1.0,0.31666,0.00019,24.60786]
[1778248481398,27.15,79577.5,1.0,0.31666,0.00019,24.60786]
[1778248481488,27.15,79577.5,1.0,0.31666,0.00019,24.60786]
[1778248481661,27.14,79568.28,1.0,0.3149,0.00019,24.54689]
[1778248482154,27.14,79568.28,1.0,0.3149,0.00019,24.54689]
[1778248482227,27.14,79568.28,1.0,0.3149,0.00019,24.54689]
[1778248482612,27.14,79568.28,1.0,0.3149,0.00019,24.54689]
[1778248483835,27.14,79568.28,1.0,0.3149,0.00019,24.54689]
[1778248484627,27.14,79561.01,1.0,0.31352,0.00019,24.49842]
[1778248488898,27.14,79559.23,1.0,0.31317,0.00019,24.48613]
[1778248489815,27.14,79565.61,1.0,0.31437,0.00019,24.52831]
[1778248489981,27.14,79565.61,1.0,0.31437,0.00019,24.52831]
[1778248490750,27.14,79567.34,1.0,0.3147,0.00019,24.53964]
[1778248494634,27.14,79568.16,1.0,0.31484,0.00019,24.54462]
[1778248496454,27.14,79568.34,1.0,0.31486,0.00019,24.54556]
[1778248496891,27.14,79577.78,1.0,0.31665,0.00019,24.6077]
[1778248502755,27.13,79573.98,1.0,0.31591,0.00019,24.5822]
[1778248505484,27.13,79572.59,1.0,0.31565,0.00019,24.57294]
[1778248505589,27.13,79572.59,1.0,0.31565,0.00019,24.57294]
[1778248505778,27.13,79572.37,1.0,0.3156,0.00019,24.57138]
[1778248507580,27.13,79573.29,1.0,0.31577,0.00019,24.57727]
[1778248509215,27.13,79569.91,1.0,0.31512,0.00019,24.55462]
[1778248509249,27.13,79569.91,1.0,0.31512,0.00019,24.55462]
[1778248510463,27.13,79566.64,1.0,0.3145,0.00019,24.53282]
[1778248510471,27.13,79566.64,1.0,0.3145,0.00019,24.53282]
[1778248510814,27.13,79563.24,1.0,0.31385,0.00019,24.51012]
[1778248511839,27.13,79563.24,1.0,0.31385,0.00019,24.51012]
[1778248511906,27.13,79560.51,1.0,0.31333,0.00019,24.49184]
[1778248513706,27.13,79560.57,1.0,0.31334,0.00019,24.49214]
[1778248513714,27.13,79560.57,1.0,0.31334,0.00019,24.49214]
[1778248513842,27.13,79556.91,1.0,0.31265,0.00019,24.46763]
[1778248517876,27.13,79563.14,1.0,0.31381,0.00019,24.50888]
[1778248520723,27.13,79570.65,1.0,0.31523,0.00019,24.55844]
[1778248520745,27.13,79570.65,1.0,0.31523,0.00019,24.55844]
[1778248524366,27.13,79568.84,1.0,0.31488,0.00019,24.54627]
[1778248524390,27.13,79568.84,1.0,0.31488,0.00019,24.54627]
[1778248524413,27.13,79568.84,1.0,0.31488,0.00019,24.54627]
[1778248524698,27.13,79568.84,1.0,0.31488,0.00019,24.54627]
[1778248524799,27.13,79568.84,1.0,0.31488,0.00019,24.54627]
[1778248524922,27.12,79569.4,1.0,0.31499,0.00019,24.54996]
[1778248529956,27.12,79572.28,1.0,0.31552,0.00019,24.56874]
[1778248530153,27.12,79572.28,1.0,0.31552,0.00019,24.56874]
[1778248530986,27.12,79570.6,1.0,0.3152,0.00019,24.55758]
[1778248533000,27.12,79578.72,1.0,0.31672,0.00019,24.60709]
[1778248534268,27.12,79578.79,1.0,0.31673,0.00019,24.60744]
[1778248534312,27.12,79578.79,1.0,0.31673,0.00019,24.60744]
[1778248534504,27.12,79578.79,1.0,0.31673,0.00019,24.60744]
[1778248534901,27.12,79579.3,1.0,0.31682,0.00019,24.61062]
[1778248535085,27.12,79579.3,1.0,0.31682,0.00019,24.61062]
[1778248535439,27.12,79579.3,1.0,0.31682,0.00019,24.61062]
[1778248535472,27.12,79583.15,1.0,0.31755,0.00019,24.63587]
[1778248538448,27.12,79591.39,1.0,0.31912,0.00019,24.68959]
[1778248539300,27.12,79591.39,1.0,0.31912,0.00019,24.68959]
[1778248539883,27.12,79590.37,1.0,0.31892,0.00019,24.68273]
[1778248541664,27.12,79591.09,1.0,0.31905,0.00019,24.68728]
[1778248541821,27.12,79591.84,1.0,0.31919,0.00019,24.69203]
[1778248544858,27.12,79589.56,1.0,0.31875,0.00019,24.67708]
[1778248544919,27.12,79589.56,1.0,0.31875,0.00019,24.67708]
[1778248545302,27.12,79587.02,1.0,0.31826,0.00019,24.66033]
[1778248545667,27.12,79587.06,1.0,0.31827,0.00019,24.66059]
[1778248551103,27.11,79593.89,1.0,0.31955,0.00019,24.70436]
[1778248553767,27.11,79594.7,1.0,0.3197,0.00019,24.70938]
[1778248553809,27.11,79594.7,1.0,0.3197,0.00019,24.70938]
[1778248553816,27.11,79594.7,1.0,0.3197,0.00019,24.70938]
[1778248553966,27.11,79593.51,1.0,0.31947,0.00019,24.70155]
[1778248558221,27.11,79585.54,1.0,0.31794,0.00019,24.64931]
[1778248561683,27.11,79586.19,1.0,0.31806,0.00019,24.65341]
[1778248561835,27.11,79586.19,1.0,0.31806,0.00019,24.65341]
[1778248561949,27.11,79585.98,1.0,0.31801,0.00019,24.65188]
[1778248562409,27.11,79585.98,1.0,0.31801,0.00019,24.65188]
[1778248562568,27.11,79585.98,1.0,0.31801,0.00019,24.65188]
[1778248562800,27.11,79585.98,1.0,0.31801,0.00019,24.65188]
[1778248562879,27.11,79585.98,1.0,0.31801,0.00019,24.65188]
[1778248562994,27.11,79597.74,1.0,0.32025,0.00019,24.72831]
[1778248563836,27.11,79609.72,1.0,0.32254,0.00019,24.80533]
[1778248564036,27.11,79609.72,1.0,0.32254,0.00019,24.80533]
[1778248564102,27.11,79609.72,1.0,0.32254,0.00019,24.80533]
[1778248564171,27.11,79609.72,1.0,0.32254,0.00019,24.80533]
[1778248564980,27.11,79604.97,1.0,0.32163,0.00019,24.77471]
[1778248566201,27.11,79604.97,1.0,0.32163,0.00019,24.77471]
[1778248566236,27.11,79604.97,1.0,0.32163,0.00019,24.77471]
[1778248566444,27.11,79604.97,1.0,0.32163,0.00019,24.77471]
[1778248566482,27.11,79599.63,1.0,0.3206,0.00019,24.74013]
[1778248570155,27.11,79599.05,1.0,0.32048,0.00019,24.73596]
[1778248570273,27.11,79599.05,1.0,0.32048,0.00019,24.73596]
[1778248570343,27.11,79599.05,1.0,0.32048,0.00019,24.73596]
[1778248570977,27.11,79599.05,1.0,0.32048,0.00019,24.73596]
[1778248570381,27.1,79598.23,1.0,0.32032,0.00019,24.73052]
[1778248571932,27.1,79598.23,1.0,0.32032,0.00019,24.73052]
[1778248572005,27.1,79592.12,1.0,0.31914,0.00019,24.69063]
[1778248572275,27.1,79592.12,1.0,0.31914,0.00019,24.69063]
[1778248572313,27.1,79592.12,1.0,0.31914,0.00019,24.69063]
[1778248573942,27.1,79588.13,1.0,0.31838,0.00019,24.66463]
[1778248574275,27.1,79587.93,1.0,0.31834,0.00019,24.66315]
[1778248576555,27.1,79587.14,1.0,0.31819,0.00019,24.65789]
[1778248576580,27.1,79586.06,1.0,0.31798,0.00019,24.65074]
[1778248578352,27.1,79583.33,1.0,0.31746,0.00019,24.63278]
[1778248578390,27.1,79583.33,1.0,0.31746,0.00019,24.63278]
[1778248579921,27.1,79579.62,1.0,0.31674,0.00019,24.6082]
[1778248579959,27.1,79579.62,1.0,0.31674,0.00019,24.6082]
[1778248581254,27.1,79570.74,1.0,0.31504,0.00019,24.54903]
[1778248581265,27.1,79570.74,1.0,0.31504,0.00019,24.54903]
[1778248581361,27.1,79570.74,1.0,0.31504,0.00019,24.54903]
[1778248583588,27.1,79570.49,1.0,0.31499,0.00019,24.54723]
[1778248583626,27.1,79570.49,1.0,0.31499,0.00019,24.54723]
[1778248584194,27.1,79571.82,1.0,0.31524,0.00019,24.5559]
[1778248584239,27.1,79571.82,1.0,0.31524,0.00019,24.5559]
[1778248584539,27.1,79573.13,1.0,0.31548,0.00019,24.56443]
[1778248589678,27.09,79569.91,1.0,0.31486,0.00019,24.54281]
[1778248593008,27.09,79577.85,1.0,0.31634,0.00019,24.59126]
[1778248593025,27.09,79577.85,1.0,0.31634,0.00019,24.59126]
[1778248593355,27.09,79578.23,1.0,0.31641,0.00019,24.59363]
[1778248593932,27.09,79580.95,1.0,0.31693,0.00019,24.61153]
[1778248596457,27.09,79583.26,1.0,0.31736,0.00019,24.62644]
[1778248596786,27.09,79583.2,1.0,0.31735,0.00019,24.62605]
[1778248599703,27.09,79585.19,1.0,0.31772,0.00019,24.6389]
[1778248599745,27.09,79585.19,1.0,0.31772,0.00019,24.6389]
[1778248599816,27.09,79585.19,1.0,0.31772,0.00019,24.6389]
[1778248599890,27.09,79585.19,1.0,0.31772,0.00019,24.6389]
[1778248599905,27.09,79585.19,1.0,0.31772,0.00019,24.6389]
[1778248599915,27.09,79585.19,1.0,0.31772,0.00019,24.6389]
[1778248599950,27.09,79585.37,1.0,0.31775,0.00019,24.63987]
[1778248600961,27.09,79595.14,1.0,0.31961,0.00019,24.7035]
[1778248606896,27.09,79596.69,1.0,0.31989,0.00019,24.71298]
[1778248606947,27.09,79596.69,1.0,0.31989,0.00019,24.71298]
[1778248607662,27.09,79594.92,1.0,0.31954,0.00019,24.70122]
[1778248607667,27.09,79594.92,1.0,0.31954,0.00019,24.70122]
[1778248607835,27.09,79594.92,1.0,0.31954,0.00019,24.70122]
[1778248607936,27.09,79592.12,1.0,0.319,0.00019,24.68288]
[1778248608752,27.09,79592.12,1.0,0.319,0.00019,24.68288]
[1778248610398,27.08,79590.22,1.0,0.31864,0.00019,24.67039]
[1778248610688,27.08,79590.22,1.0,0.31864,0.00019,24.67039]
[1778248610929,27.08,79590.22,1.0,0.31864,0.00019,24.67039]
[1778248611870,27.08,79590.64,1.0,0.31871,0.00019,24.67293]
[1778248614470,27.08,79590.72,1.0,0.31872,0.00019,24.67327]
[1778248619591,27.08,79593.92,1.0,0.31931,0.00019,24.69357]
[1778248622534,27.08,79594.38,1.0,0.3194,0.00019,24.69639]
[1778248623007,27.08,79596.29,1.0,0.31976,0.00019,24.70864]
[1778248624796,27.08,79601.53,1.0,0.32075,0.00019,24.7425]
[1778248624820,27.08,79601.53,1.0,0.32075,0.00019,24.7425]
[1778248624850,27.08,79601.53,1.0,0.32075,0.00019,24.7425]
[1778248625104,27.08,79605.68,1.0,0.32155,0.00019,24.76929]
[1778248625610,27.08,79605.68,1.0,0.32155,0.00019,24.76929]
[1778248625903,27.08,79605.68,1.0,0.32155,0.00019,24.76929]
[1778248625949,27.08,79608.22,1.0,0.32203,0.00019,24.78539]
[1778248630976,27.08,79613.82,1.0,0.32309,0.00019,24.82091]
[1778248632884,27.07,79613.57,1.0,0.32303,0.00019,24.81907]
[1778248638284,27.07,79621.29,1.0,0.3245,0.00019,24.86787]
[1778248641306,27.07,79621.7,1.0,0.32457,0.00019,24.87016]
[1778248641749,27.07,79622.36,1.0,0.32469,0.00019,24.87425]
[1778248645265,27.07,79620.81,1.0,0.32438,0.00019,24.86404]
[1778248645776,27.07,79620.45,1.0,0.32431,0.00019,24.86164]
[1778248647522,27.07,79620.25,1.0,0.32427,0.00019,24.86026]
[1778248647791,27.07,79620.19,1.0,0.32425,0.00019,24.85977]
[1778248648315,27.07,79620.19,1.0,0.32425,0.00019,24.85977]
[1778248649016,27.07,79620.19,1.0,0.32425,0.00019,24.85977]
[1778248648798,27.07,79619.87,1.0,0.32419,0.00019,24.85763]
[1778248649971,27.06,79620.06,1.0,0.32422,0.00019,24.85862]
[1778248653923,27.06,79620.45,1.0,0.32426,0.00019,24.85695]
[1778248654001,27.06,79623.67,1.0,0.32488,0.00019,24.87732]
[1778248654607,27.06,79623.67,1.0,0.32488,0.00019,24.87732]
[1778248654839,27.06,79623.67,1.0,0.32488,0.00019,24.87732]
[1778248656298,27.06,79622.59,1.0,0.32466,0.00019,24.87033]
[1778248656862,27.06,79622.43,1.0,0.32463,0.00019,24.86919]
[1778248661888,27.06,79619.52,1.0,0.32405,0.00019,24.85005]
[1778248666923,27.06,79616.71,1.0,0.32349,0.00019,24.83149]
[1778248670331,27.05,79614.89,1.0,0.32313,0.00019,24.8195]
[1778248670500,27.05,79614.89,1.0,0.32313,0.00019,24.8195]
[1778248671011,27.05,79614.89,1.0,0.32313,0.00019,24.8195]
[1778248670952,27.05,79613.68,1.0,0.3229,0.00019,24.81164]
[1778248671151,27.05,79613.68,1.0,0.3229,0.00019,24.81164]
[1778248676274,27.05,79607.2,1.0,0.32162,0.00019,24.76909]
[1778248678963,27.05,79608.11,1.0,0.32179,0.00019,24.77464]
[1778248679064,27.05,79609.61,1.0,0.32207,0.00019,24.78415]
[1778248684110,27.02,79611.29,1.0,0.32221,0.00019,24.78912]
[1778248689016,26.99,79610.1,1.0,0.32178,0.00019,24.77487]
[1778248689117,26.98,79609.76,1.0,0.32167,0.00019,24.77145]
[1778248694117,26.96,79610.6,1.0,0.3217,0.00019,24.77265]
[1778248696696,26.95,79611.42,1.0,0.32182,0.00019,24.77672]
[1778248697136,26.95,79610.86,1.0,0.32171,0.00019,24.77301]
[1778248702171,26.95,79612.4,1.0,0.32199,0.00019,24.78255]
[1778248707206,26.95,79608.08,1.0,0.32115,0.00019,24.75422]
[1778248712242,26.95,79607.35,1.0,0.32098,0.00019,24.7454]
[1778248717570,26.95,79604.84,1.0,0.32049,0.00019,24.72893]
[1778248723319,26.95,79602.95,1.0,0.32012,0.00019,24.71638]
[1778248728353,26.95,79600.41,1.0,0.31963,0.00019,24.69967]
[1778248730004,26.95,79600.41,1.0,0.31963,0.00019,24.69967]
[1778248730115,26.95,79599.58,1.0,0.31947,0.00019,24.6942]
[1778248730211,26.95,79599.58,1.0,0.31947,0.00019,24.6942]
[1778248733583,26.95,79600.48,1.0,0.31964,0.00019,24.70003]
[1778248735931,26.94,79599.86,1.0,0.31952,0.00019,24.69592]
[1778248738552,26.94,79598.98,1.0,0.31935,0.00019,24.69008]
[1778248743449,26.94,79600.59,1.0,0.31965,0.00019,24.70042]
[1778248743913,26.94,79602.45,1.0,0.32001,0.00019,24.7125]
[1778248744267,26.94,79602.45,1.0,0.32001,0.00019,24.7125]
[1778248744423,26.94,79602.45,1.0,0.32001,0.00019,24.7125]
[1778248744475,26.94,79603.1,1.0,0.32013,0.00019,24.71669]
[1778248749501,26.94,79602.45,1.0,0.32,0.00019,24.71222]
[1778248754538,26.94,79602.41,1.0,0.31999,0.00019,24.71175]
[1778248756407,26.94,79602.06,1.0,0.31992,0.00019,24.70939]
[1778248757173,26.94,79605.41,1.0,0.32056,0.00019,24.73116]
[1778248758728,26.94,79608.15,1.0,0.32108,0.00019,24.7489]
[1778248759511,26.94,79610.95,1.0,0.32162,0.00019,24.76696]
[1778248760211,26.94,79615.31,1.0,0.32246,0.00019,24.79503]
[1778248765473,26.94,79617.66,1.0,0.3229,0.00019,24.80991]
[1778248770512,26.94,79617.89,1.0,0.32294,0.00019,24.81107]
[1778248775625,26.93,79626.14,1.0,0.32449,0.00019,24.85976]
[1778248779549,26.93,79623.44,1.0,0.32396,0.00019,24.84201]
[1778248779629,26.93,79623.44,1.0,0.32396,0.00019,24.84201]
[1778248779709,26.93,79623.44,1.0,0.32396,0.00019,24.84201]
[1778248779854,26.93,79617.38,1.0,0.32278,0.00019,24.80297]
[1778248785757,26.93,79612.39,1.0,0.32181,0.00019,24.77029]
[1778248791131,26.93,79611.2,1.0,0.32157,0.00019,24.76235]
[1778248793055,26.93,79612.81,1.0,0.32188,0.00019,24.77263]
[1778248794425,26.93,79614.37,1.0,0.32218,0.00019,24.78266]
[1778248794698,26.93,79614.37,1.0,0.32218,0.00019,24.78266]
[1778248794746,26.93,79614.37,1.0,0.32218,0.00019,24.78266]
[1778248796388,26.93,79620.25,1.0,0.32331,0.00019,24.82041]
[1778248796833,26.93,79621.68,1.0,0.32358,0.00019,24.82951]
[1778248798398,26.93,79623.93,1.0,0.32401,0.00019,24.84375]
[1778248798521,26.93,79623.93,1.0,0.32401,0.00019,24.84375]
[1778248798735,26.93,79623.93,1.0,0.32401,0.00019,24.84375]
[1778248798965,26.93,79623.93,1.0,0.32401,0.00019,24.84375]
[1778248799036,26.93,79623.93,1.0,0.32401,0.00019,24.84375]
[1778248799078,26.93,79623.93,1.0,0.32401,0.00019,24.84375]
[1778248799191,26.93,79623.93,1.0,0.32401,0.00019,24.84375]
[1778248799201,26.93,79636.56,1.0,0.32645,0.00019,24.92422]
[1778248799282,26.93,79636.56,1.0,0.32645,0.00019,24.92422]
[1778248799378,26.93,79636.56,1.0,0.32645,0.00019,24.92422]
[1778248799505,26.93,79636.56,1.0,0.32645,0.00019,24.92422]
[1778248799529,26.93,79636.56,1.0,0.32645,0.00019,24.92422]
[1778248799638,26.93,79636.56,1.0,0.32645,0.00019,24.92422]
[1778248799670,26.93,79636.56,1.0,0.32645,0.00019,24.92422]
[1778248799855,26.92,79636.56,1.0,0.32645,0.00019,24.92418]
[1778248800630,26.92,79636.56,1.0,0.32645,0.00019,24.92418]
[1778248801156,26.92,79636.56,1.0,0.32645,0.00019,24.92418]
[1778248801184,26.92,79636.56,1.0,0.32645,0.00019,24.92418]
[1778248801245,26.92,79636.56,1.0,0.32645,0.00019,24.92418]
[1778248801260,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248801316,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248801910,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248801937,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248802013,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248802155,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248802204,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248802243,26.93,79647.02,1.0,0.32849,0.00019,24.99042]
[1778248802191,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802469,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802498,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802674,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802713,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802749,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802790,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802827,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248802880,26.93,79652.42,1.0,0.32954,0.00019,25.02422]
[1778248803076,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248803420,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248803455,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248803492,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248803774,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248803963,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248803999,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248804195,26.93,79664.22,1.0,0.33184,0.00019,25.09765]
[1778248804252,26.93,79683.0,1.0,0.33551,0.0002,25.21271]
[1778248805273,26.93,79698.97,1.0,0.33865,0.0002,25.309]
[1778248805912,26.93,79698.97,1.0,0.33865,0.0002,25.309]
[1778248805955,26.93,79698.97,1.0,0.33865,0.0002,25.309]
[1778248806038,26.93,79698.97,1.0,0.33865,0.0002,25.309]
[1778248806063,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248806390,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248806783,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248806814,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248806829,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248806923,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248807230,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248807265,26.93,79710.98,1.0,0.34101,0.0002,25.38029]
[1778248807276,26.93,79722.2,1.0,0.34322,0.0002,25.4461]
[1778248808765,26.93,79722.2,1.0,0.34322,0.0002,25.4461]
[1778248808772,26.93,79722.2,1.0,0.34322,0.0002,25.4461]
[1778248808940,26.93,79726.4,1.0,0.34405,0.0002,25.47049]
[1778248809459,26.93,79726.4,1.0,0.34405,0.0002,25.47049]
[1778248809503,26.93,79726.4,1.0,0.34405,0.0002,25.47049]
[1778248810229,26.93,79726.4,1.0,0.34405,0.0002,25.47049]
[1778248810394,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248810409,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248810445,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248810508,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248810633,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248810778,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248810874,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248811036,26.93,79719.77,1.0,0.34273,0.0002,25.43169]
[1778248811252,26.93,79739.44,1.0,0.34662,0.0002,25.54553]
[1778248811393,26.93,79739.44,1.0,0.34662,0.0002,25.54553]
[1778248811627,26.93,79739.44,1.0,0.34662,0.0002,25.54553]
[1778248811792,26.93,79739.44,1.0,0.34662,0.0002,25.54553]
[1778248811998,26.93,79738.78,1.0,0.34649,0.0002,25.54177]
[1778248812987,26.93,79760.43,1.0,0.35078,0.0002,25.66434]
[1778248813532,26.93,79760.43,1.0,0.35078,0.0002,25.66434]
[1778248814186,26.93,79760.19,1.0,0.35073,0.0002,25.66284]
[1778248816146,26.92,79760.19,1.0,0.35067,0.0002,25.66138]
[1778248816173,26.92,79760.19,1.0,0.35067,0.0002,25.66138]
[1778248816178,26.92,79760.19,1.0,0.35067,0.0002,25.66138]
[1778248816201,26.92,79760.19,1.0,0.35067,0.0002,25.66138]
[1778248816193,26.92,79762.84,1.0,0.3512,0.0002,25.67606]
[1778248817018,26.91,79762.54,1.0,0.35113,0.0002,25.67423]
[1778248817638,26.91,79762.54,1.0,0.35113,0.0002,25.67423]
[1778248818021,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818308,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818318,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818326,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818349,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818554,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818561,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818626,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818773,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248818951,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248819194,26.91,79766.97,1.0,0.35201,0.0002,25.69877]
[1778248819194,26.9,79748.53,1.0,0.34827,0.0002,25.59337]
[1778248819335,26.9,79748.53,1.0,0.34827,0.0002,25.59337]
[1778248819402,26.9,79748.53,1.0,0.34827,0.0002,25.59337]
[1778248819414,26.9,79748.53,1.0,0.34827,0.0002,25.59337]
[1778248819585,26.9,79748.53,1.0,0.34827,0.0002,25.59337]
[1778248819678,26.9,79748.53,1.0,0.34827,0.0002,25.59337]
[1778248819800,26.9,79748.53,1.0,0.34827,0.0002,25.59337]
[1778248820168,26.88,79720.99,1.0,0.34268,0.0002,25.43058]
[1778248821657,26.88,79713.67,1.0,0.34123,0.0002,25.38753]
[1778248821699,26.88,79713.67,1.0,0.34123,0.0002,25.38753]
[1778248821733,26.88,79713.67,1.0,0.34123,0.0002,25.38753]
[1778248821846,26.88,79713.67,1.0,0.34123,0.0002,25.38753]
[1778248822049,26.88,79713.91,1.0,0.34128,0.0002,25.38886]
[1778248822316,26.88,79713.91,1.0,0.34128,0.0002,25.38886]
[1778248822359,26.88,79713.91,1.0,0.34128,0.0002,25.38886]
[1778248822397,26.88,79713.91,1.0,0.34128,0.0002,25.38886]
[1778248822511,26.88,79713.91,1.0,0.34128,0.0002,25.38886]
[1778248822716,26.88,79713.91,1.0,0.34128,0.0002,25.38886]
[1778248822851,26.88,79713.91,1.0,0.34128,0.0002,25.38886]
[1778248823211,26.88,79703.45,1.0,0.33921,0.0002,25.32673]
[1778248823387,26.88,79703.45,1.0,0.33921,0.0002,25.32673]
[1778248824023,26.88,79703.45,1.0,0.33921,0.0002,25.32673]
[1778248824029,26.88,79703.45,1.0,0.33921,0.0002,25.32673]
[1778248824063,26.88,79703.45,1.0,0.33921,0.0002,25.32673]
[1778248824143,26.88,79703.45,1.0,0.33921,0.0002,25.32673]
[1778248824221,26.88,79702.03,1.0,0.33893,0.0002,25.3182]
[1778248825118,26.88,79689.3,1.0,0.33643,0.0002,25.24165]
[1778248826515,26.88,79687.53,1.0,0.33608,0.0002,25.23086]
[1778248826626,26.88,79687.53,1.0,0.33608,0.0002,25.23086]
[1778248827308,26.88,79687.53,1.0,0.33608,0.0002,25.23086]
[1778248827084,26.88,79687.53,1.0,0.33608,0.0002,25.23086]
[1778248827347,26.88,79687.53,1.0,0.33608,0.0002,25.23086]
[1778248827923,26.88,79687.53,1.0,0.33608,0.0002,25.23086]
[1778248828094,26.88,79685.33,1.0,0.33565,0.0002,25.21751]
[1778248829102,26.88,79674.42,1.0,0.33351,0.0002,25.15092]
[1778248829928,26.88,79674.42,1.0,0.33351,0.0002,25.15092]
[1778248829954,26.88,79674.42,1.0,0.33351,0.0002,25.15092]
[1778248830050,26.88,79674.42,1.0,0.33351,0.0002,25.15092]
[1778248830060,26.88,79674.42,1.0,0.33351,0.0002,25.15092]
[1778248830225,26.88,79669.06,1.0,0.33246,0.0002,25.11799]
[1778248830864,26.88,79669.06,1.0,0.33246,0.0002,25.11799]
[1778248830947,26.88,79669.06,1.0,0.33246,0.0002,25.11799]
[1778248831032,26.88,79669.06,1.0,0.33246,0.0002,25.11799]
[1778248831222,26.88,79669.06,1.0,0.33246,0.0002,25.11799]
[1778248831227,26.88,79656.16,1.0,0.32993,0.00019,25.03419]
[1778248831528,26.88,79656.16,1.0,0.32993,0.00019,25.03419]
[1778248831544,26.88,79656.16,1.0,0.32993,0.00019,25.03419]
[1778248832306,26.88,79653.14,1.0,0.32935,0.00019,25.0155]
[1778248833121,26.88,79653.14,1.0,0.32935,0.00019,25.0155]
[1778248833175,26.88,79653.14,1.0,0.32935,0.00019,25.0155]
[1778248833248,26.88,79651.36,1.0,0.329,0.00019,25.00435]
[1778248833365,26.88,79651.36,1.0,0.329,0.00019,25.00435]
[1778248833446,26.88,79651.36,1.0,0.329,0.00019,25.00435]
[1778248833580,26.88,79651.36,1.0,0.329,0.00019,25.00435]
[1778248834013,26.88,79651.36,1.0,0.329,0.00019,25.00435]
[1778248834025,26.88,79651.36,1.0,0.329,0.00019,25.00435]
[1778248834144,26.88,79651.04,1.0,0.32894,0.00019,25.00245]
[1778248834479,26.88,79651.04,1.0,0.32894,0.00019,25.00245]
[1778248835153,26.88,79661.55,1.0,0.33099,0.0002,25.06817]
[1778248836824,26.88,79666.7,1.0,0.332,0.0002,25.10014]
[1778248836859,26.88,79666.7,1.0,0.332,0.0002,25.10014]
[1778248837718,26.88,79667.41,1.0,0.33214,0.0002,25.10456]
[1778248837731,26.88,79667.41,1.0,0.33214,0.0002,25.10456]
[1778248838171,26.88,79673.88,1.0,0.33341,0.0002,25.14443]
[1778248838528,26.88,79673.88,1.0,0.33341,0.0002,25.14443]
[1778248839195,26.88,79673.93,1.0,0.33342,0.0002,25.14479]
[1778248842293,26.88,79666.19,1.0,0.33191,0.0002,25.0972]
[1778248842855,26.88,79666.19,1.0,0.33191,0.0002,25.0972]
[1778248842883,26.88,79666.19,1.0,0.33191,0.0002,25.0972]
[1778248843540,26.88,79665.55,1.0,0.33178,0.0002,25.09329]
[1778248843544,26.88,79665.55,1.0,0.33178,0.0002,25.09329]
[1778248843579,26.88,79665.55,1.0,0.33178,0.0002,25.09329]
[1778248844214,26.88,79665.19,1.0,0.33171,0.0002,25.09108]
[1778248846888,26.88,79664.32,1.0,0.33155,0.0002,25.08572]
[1778248848381,26.88,79669.73,1.0,0.3326,0.0002,25.11922]
[1778248849264,26.88,79671.22,1.0,0.3329,0.0002,25.12844]
[1778248850394,26.88,79671.04,1.0,0.33286,0.0002,25.12736]
[1778248851296,26.88,79671.04,1.0,0.33286,0.0002,25.12736]
[1778248851307,26.88,79675.8,1.0,0.3338,0.0002,25.15662]
[1778248853278,26.88,79686.55,1.0,0.3359,0.0002,25.22212]
[1778248853784,26.88,79686.55,1.0,0.3359,0.0002,25.22212]
[1778248853986,26.88,79686.55,1.0,0.3359,0.0002,25.22212]
[1778248854284,26.88,79685.36,1.0,0.33566,0.0002,25.21479]
[1778248854479,26.88,79685.36,1.0,0.33566,0.0002,25.21479]
[1778248856287,26.88,79680.28,1.0,0.33466,0.0002,25.18377]
[1778248856294,26.88,79680.28,1.0,0.33466,0.0002,25.18377]
[1778248856413,26.88,79676.25,1.0,0.33387,0.0002,25.15906]
[1778248856458,26.88,79676.25,1.0,0.33387,0.0002,25.15906]
[1778248856524,26.88,79676.25,1.0,0.33387,0.0002,25.15906]
[1778248856544,26.88,79676.25,1.0,0.33387,0.0002,25.15906]
[1778248856608,26.88,79676.25,1.0,0.33387,0.0002,25.15906]
[1778248856621,26.88,79676.25,1.0,0.33387,0.0002,25.15906]
[1778248857309,26.88,79675.7,1.0,0.33376,0.0002,25.15562]
[1778248858312,26.88,79668.0,1.0,0.33226,0.0002,25.10824]
[1778248858621,26.88,79668.0,1.0,0.33226,0.0002,25.10824]
[1778248859320,26.88,79663.73,1.0,0.33142,0.0002,25.08185]
[1778248861089,26.88,79665.6,1.0,0.33179,0.0002,25.09347]
[1778248861105,26.88,79665.6,1.0,0.33179,0.0002,25.09347]
[1778248862698,26.88,79662.99,1.0,0.33128,0.0002,25.07737]
[1778248863152,26.88,79662.99,1.0,0.33128,0.0002,25.07737]
[1778248863311,26.88,79662.99,1.0,0.33128,0.0002,25.07737]
[1778248863325,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248863749,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248863814,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248863979,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248864004,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248864009,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248864038,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248864075,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248864089,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248864255,26.88,79661.72,1.0,0.33104,0.0002,25.06953]
[1778248864324,26.88,79671.75,1.0,0.333,0.0002,25.13158]
[1778248864499,26.88,79671.75,1.0,0.333,0.0002,25.13158]
[1778248865258,26.88,79671.75,1.0,0.333,0.0002,25.13158]
[1778248865282,26.88,79671.75,1.0,0.333,0.0002,25.13158]
[1778248865326,26.88,79671.75,1.0,0.333,0.0002,25.13158]
[1778248865339,26.88,79671.75,1.0,0.333,0.0002,25.13158]
[1778248865270,26.88,79693.22,1.0,0.3372,0.0002,25.26226]
[1778248865383,26.88,79695.89,1.0,0.33773,0.0002,25.27833]
[1778248867199,26.88,79695.03,1.0,0.33755,0.0002,25.27298]
[1778248868754,26.88,79694.11,1.0,0.33737,0.0002,25.26735]
[1778248868789,26.88,79694.11,1.0,0.33737,0.0002,25.26735]
[1778248868889,26.88,79694.41,1.0,0.33743,0.0002,25.26908]
[1778248871667,26.88,79699.41,1.0,0.33841,0.0002,25.29902]
[1778248876691,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248876724,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248876843,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248876850,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248876996,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248877119,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248877176,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248877190,26.87,79698.52,1.0,0.33821,0.0002,25.29311]
[1778248877286,26.87,79696.92,1.0,0.33789,0.0002,25.28342]
[1778248877402,26.87,79696.92,1.0,0.33789,0.0002,25.28342]
[1778248877476,26.87,79696.92,1.0,0.33789,0.0002,25.28342]
[1778248877595,26.87,79696.92,1.0,0.33789,0.0002,25.28342]
[1778248877691,26.87,79696.92,1.0,0.33789,0.0002,25.28342]
[1778248877797,26.87,79696.92,1.0,0.33789,0.0002,25.28342]
[1778248878290,26.87,79696.92,1.0,0.33789,0.0002,25.28342]
[1778248878320,26.87,79688.92,1.0,0.33632,0.0002,25.2351]
[1778248880038,26.87,79688.92,1.0,0.33632,0.0002,25.2351]
[1778248880139,26.87,79669.73,1.0,0.33255,0.0002,25.11771]
[1778248880872,26.87,79669.73,1.0,0.33255,0.0002,25.11771]
[1778248881562,26.87,79673.17,1.0,0.33323,0.0002,25.13887]
[1778248881801,26.87,79673.17,1.0,0.33323,0.0002,25.13887]
[1778248884520,26.87,79675.29,1.0,0.33364,0.0002,25.1518]
[1778248885216,26.87,79675.29,1.0,0.33364,0.0002,25.1518]
[1778248885230,26.87,79673.87,1.0,0.33336,0.0002,25.14298]
[1778248885889,26.87,79673.87,1.0,0.33336,0.0002,25.14298]
[1778248886620,26.87,79671.69,1.0,0.33293,0.0002,25.12952]
[1778248886926,26.87,79674.08,1.0,0.3334,0.0002,25.1442]
[1778248887845,26.87,79674.08,1.0,0.3334,0.0002,25.1442]
[1778248888311,26.87,79676.27,1.0,0.33382,0.0002,25.1576]
[1778248889134,26.87,79676.27,1.0,0.33382,0.0002,25.1576]
[1778248889341,26.87,79684.92,1.0,0.33552,0.0002,25.21034]
[1778248889682,26.87,79684.92,1.0,0.33552,0.0002,25.21034]
[1778248890304,26.87,79684.92,1.0,0.33552,0.0002,25.21034]
[1778248889693,26.87,79694.88,1.0,0.33747,0.0002,25.27053]
[1778248891334,26.87,79694.88,1.0,0.33747,0.0002,25.27053]
[1778248891554,26.87,79698.59,1.0,0.33818,0.0002,25.28893]
[1778248896654,26.87,79700.45,1.0,0.33852,0.0002,25.29952]
[1778248900572,26.86,79699.67,1.0,0.33836,0.0002,25.29451]
[1778248900633,26.86,79699.67,1.0,0.33836,0.0002,25.29451]
[1778248904363,26.86,79702.72,1.0,0.33894,0.0002,25.31231]
[1778248904472,26.86,79704.74,1.0,0.33934,0.0002,25.32425]
[1778248904556,26.86,79704.74,1.0,0.33934,0.0002,25.32425]
[1778248905156,26.86,79711.49,1.0,0.34066,0.0002,25.36426]
[1778248906091,26.86,79722.65,1.0,0.34286,0.0002,25.42991]
[1778248907711,26.86,79722.65,1.0,0.34286,0.0002,25.42977]
[1778248908309,26.86,79722.65,1.0,0.34286,0.0002,25.42977]
[1778248908353,26.86,79729.21,1.0,0.34415,0.0002,25.46791]
[1778248908664,26.86,79729.21,1.0,0.34415,0.0002,25.46791]
[1778248908951,26.86,79729.21,1.0,0.34415,0.0002,25.46791]
[1778248909141,26.86,79729.21,1.0,0.34415,0.0002,25.46791]
[1778248910803,26.86,79735.85,1.0,0.34546,0.0002,25.50607]
[1778248910823,26.86,79735.85,1.0,0.34546,0.0002,25.50607]
[1778248910839,26.86,79735.85,1.0,0.34546,0.0002,25.50607]
[1778248910858,26.86,79735.85,1.0,0.34546,0.0002,25.50607]
[1778248911059,26.85,79735.0,1.0,0.34528,0.0002,25.50097]
[1778248911761,26.85,79735.0,1.0,0.34528,0.0002,25.50097]
[1778248911766,26.85,79735.0,1.0,0.34528,0.0002,25.50097]
[1778248911857,26.85,79736.7,1.0,0.34561,0.0002,25.51061]
[1778248914880,26.85,79738.59,1.0,0.34597,0.0002,25.52112]
[1778248915011,26.85,79738.59,1.0,0.34597,0.0002,25.52112]
[1778248915334,26.85,79739.95,1.0,0.34624,0.0002,25.52876]
[1778248915872,26.85,79739.95,1.0,0.34624,0.0002,25.52876]
[1778248915887,26.85,79739.95,1.0,0.34624,0.0002,25.52876]
[1778248916238,26.84,79743.23,1.0,0.34682,0.0002,25.54567]
[1778248917897,26.84,79743.23,1.0,0.34681,0.0002,25.54552]
[1778248918794,26.84,79745.96,1.0,0.34735,0.0002,25.561]
[1778248920283,26.83,79745.9,1.0,0.34733,0.0002,25.56049]
[1778248920315,26.83,79745.9,1.0,0.34733,0.0002,25.56049]
[1778248920546,26.83,79740.69,1.0,0.34629,0.0002,25.53041]
[1778248922009,26.83,79740.69,1.0,0.34628,0.0002,25.53019]
[1778248922089,26.82,79734.22,1.0,0.34492,0.0002,25.49079]
[1778248926889,26.81,79732.72,1.0,0.3446,0.0002,25.4814]
[1778248927088,26.81,79732.72,1.0,0.3446,0.0002,25.4814]
[1778248927090,26.81,79732.86,1.0,0.34462,0.0002,25.48205]
[1778248929894,26.81,79731.61,1.0,0.34436,0.0002,25.47444]
[1778248929930,26.81,79731.61,1.0,0.34436,0.0002,25.47444]
[1778248930034,26.81,79733.38,1.0,0.34471,0.0002,25.48458]
[1778248932585,26.81,79735.35,1.0,0.34509,0.0002,25.4957]
[1778248933556,26.81,79737.63,1.0,0.34553,0.0002,25.50874]
[1778248938294,26.8,79735.61,1.0,0.34511,0.0002,25.49632]
[1778248938402,26.8,79735.61,1.0,0.34511,0.0002,25.49632]
[1778248939190,26.8,79734.05,1.0,0.34479,0.0002,25.4871]
[1778248939227,26.8,79734.05,1.0,0.34479,0.0002,25.4871]
[1778248939343,26.8,79734.05,1.0,0.34479,0.0002,25.4871]
[1778248939369,26.8,79738.05,1.0,0.34558,0.0002,25.51013]
[1778248939696,26.8,79738.05,1.0,0.34558,0.0002,25.51013]
[1778248939905,26.8,79738.05,1.0,0.34558,0.0002,25.51013]
[1778248941482,26.79,79751.08,1.0,0.3481,0.0002,25.58311]
[1778248941496,26.79,79751.08,1.0,0.3481,0.0002,25.58311]
[1778248942384,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248942496,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248942502,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248942508,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248942828,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248942856,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248943099,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248943239,26.78,79751.22,1.0,0.34807,0.0002,25.5822]
[1778248943366,26.76,79755.5,1.0,0.34885,0.0002,25.60457]
[1778248944337,26.76,79764.4,1.0,0.35062,0.0002,25.6548]
[1778248947299,26.76,79766.97,1.0,0.35113,0.0002,25.66906]
[1778248947389,26.76,79766.59,1.0,0.35104,0.0002,25.66651]
[1778248952736,26.75,79762.98,1.0,0.35025,0.0002,25.64138]
[1778248953650,26.75,79763.59,1.0,0.35037,0.0002,25.64463]
[1778248953666,26.75,79763.59,1.0,0.35037,0.0002,25.64463]
[1778248954002,26.75,79763.59,1.0,0.35036,0.0002,25.64445]
[1778248959040,26.74,79770.73,1.0,0.35176,0.0002,25.68368]
[1778248960891,26.74,79771.78,1.0,0.35196,0.0002,25.68938]
[1778248960921,26.74,79771.78,1.0,0.35196,0.0002,25.68938]
[1778248960934,26.74,79771.78,1.0,0.35196,0.0002,25.68938]
[1778248961494,26.74,79771.76,1.0,0.35196,0.0002,25.68927]
[1778248966515,26.73,79770.54,1.0,0.35166,0.0002,25.68109]
[1778248969939,26.73,79768.78,1.0,0.35128,0.0002,25.67052]
[1778248970271,26.73,79768.78,1.0,0.35128,0.0002,25.67052]
[1778248970338,26.73,79768.66,1.0,0.35125,0.0002,25.66962]
[1778248972472,26.73,79768.66,1.0,0.35124,0.0002,25.66939]
[1778248972503,26.73,79765.55,1.0,0.35062,0.0002,25.65188]
[1778248978172,26.7,79768.16,1.0,0.35101,0.0002,25.66323]
[1778248979418,26.7,79768.16,1.0,0.35101,0.0002,25.66323]
[1778248979421,26.7,79768.17,1.0,0.351,0.0002,25.66284]
[1778248985195,26.69,79765.8,1.0,0.35048,0.0002,25.64836]
[1778248989555,26.69,79762.44,1.0,0.34978,0.0002,25.62849]
[1778248990389,26.69,79762.44,1.0,0.34978,0.0002,25.62849]
[1778248991158,26.68,79765.02,1.0,0.35028,0.0002,25.6427]
[1778248992163,26.68,79765.02,1.0,0.35027,0.0002,25.64249]
[1778248992423,26.68,79768.05,1.0,0.35087,0.0002,25.65939]
[1778248994237,26.68,79767.55,1.0,0.35076,0.0002,25.65634]
[1778248996729,26.65,79770.63,1.0,0.35123,0.0002,25.66984]
[1778248997306,26.65,79770.63,1.0,0.35123,0.0002,25.66966]
[1778248997640,26.65,79770.63,1.0,0.35123,0.0002,25.66966]
[1778248998536,26.65,79770.24,1.0,0.35114,0.0002,25.66728]
[1778249001453,26.65,79765.96,1.0,0.35027,0.0002,25.64273]
[1778249006858,26.64,79762.92,1.0,0.34963,0.0002,25.62472]
[1778249007525,26.64,79761.62,1.0,0.34936,0.0002,25.61695]
[1778249010115,26.64,79762.37,1.0,0.34949,0.0002,25.62086]
[1778249015431,26.63,79761.63,1.0,0.34929,0.0002,25.61197]
[1778249015477,26.63,79765.02,1.0,0.34996,0.0002,25.63107]
[1778249016258,26.63,79765.02,1.0,0.34996,0.0002,25.63107]
[1778249017325,26.63,79769.68,1.0,0.3509,0.0002,25.65731]
[1778249017515,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249017591,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249017600,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249017737,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249018215,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249018263,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249018505,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249018507,26.63,79779.69,1.0,0.3529,0.0002,25.71339]
[1778249018514,26.63,79788.2,1.0,0.35462,0.0002,25.76071]
[1778249019491,26.63,79788.2,1.0,0.35462,0.0002,25.76071]
[1778249019539,26.63,79799.9,1.0,0.35699,0.0002,25.82501]
[1778249019602,26.63,79799.9,1.0,0.35699,0.0002,25.82501]
[1778249019635,26.63,79799.9,1.0,0.35699,0.0002,25.82501]
[1778249019769,26.63,79799.9,1.0,0.35699,0.0002,25.82501]
[1778249020471,26.63,79800.54,1.0,0.35711,0.0002,25.82844]
[1778249021476,26.63,79810.4,1.0,0.35911,0.0002,25.88181]
[1778249023541,26.63,79818.03,1.0,0.36065,0.0002,25.92264]
[1778249026113,26.63,79813.69,1.0,0.35976,0.0002,25.8992]
[1778249026123,26.63,79813.69,1.0,0.35976,0.0002,25.8992]
[1778249026406,26.63,79813.69,1.0,0.35976,0.0002,25.8992]
[1778249026537,26.63,79813.69,1.0,0.35975,0.0002,25.89901]
[1778249028365,26.62,79809.07,1.0,0.35881,0.0002,25.87407]
[1778249028371,26.62,79809.07,1.0,0.35881,0.0002,25.87407]
[1778249028401,26.62,79809.07,1.0,0.35881,0.0002,25.87407]
[1778249028556,26.62,79809.07,1.0,0.35881,0.0002,25.87407]
[1778249028531,26.62,79806.38,1.0,0.35826,0.0002,25.85941]
[1778249028616,26.62,79806.38,1.0,0.35826,0.0002,25.85941]
[1778249028637,26.62,79806.38,1.0,0.35826,0.0002,25.85941]
[1778249029537,26.62,79799.89,1.0,0.35694,0.0002,25.82387]
[1778249030546,26.62,79788.37,1.0,0.3546,0.0002,25.76032]
[1778249031004,26.62,79788.37,1.0,0.3546,0.0002,25.76032]
[1778249031036,26.62,79788.37,1.0,0.3546,0.0002,25.76032]
[1778249031549,26.62,79789.71,1.0,0.35487,0.0002,25.76752]
[1778249031818,26.62,79789.71,1.0,0.35487,0.0002,25.76752]
[1778249031839,26.62,79789.71,1.0,0.35487,0.0002,25.76752]
[1778249031858,26.62,79789.71,1.0,0.35487,0.0002,25.76752]
[1778249032555,26.62,79791.73,1.0,0.35527,0.0002,25.77845]
[1778249032650,26.62,79791.73,1.0,0.35527,0.0002,25.77845]
[1778249032698,26.62,79791.73,1.0,0.35527,0.0002,25.77845]
[1778249033563,26.62,79791.98,1.0,0.35531,0.0002,25.77961]
[1778249036992,26.61,79789.31,1.0,0.35474,0.0002,25.76423]
[1778249040376,26.61,79786.52,1.0,0.35416,0.0002,25.74836]
[1778249040472,26.61,79786.5,1.0,0.35414,0.0002,25.74785]
[1778249040860,26.61,79786.5,1.0,0.35414,0.0002,25.74785]
[1778249041211,26.6,79790.09,1.0,0.35486,0.0002,25.76753]
[1778249042299,26.6,79790.09,1.0,0.35486,0.0002,25.76753]
[1778249042550,26.6,79792.29,1.0,0.3553,0.0002,25.77947]
[1778249042608,26.6,79792.29,1.0,0.3553,0.0002,25.77947]
[1778249042813,26.6,79792.29,1.0,0.3553,0.0002,25.77947]
[1778249042826,26.6,79792.29,1.0,0.3553,0.0002,25.77947]
[1778249043335,26.6,79797.14,1.0,0.35628,0.0002,25.80614]
[1778249044961,26.6,79802.45,1.0,0.35735,0.0002,25.83518]
[1778249044975,26.6,79802.45,1.0,0.35735,0.0002,25.83518]
[1778249045013,26.6,79802.45,1.0,0.35735,0.0002,25.83518]
[1778249045293,26.6,79807.17,1.0,0.35831,0.0002,25.86075]
[1778249050437,26.6,79808.02,1.0,0.35847,0.0002,25.86524]
[1778249051400,26.6,79809.43,1.0,0.35876,0.0002,25.87275]
[1778249051589,26.6,79811.02,1.0,0.35907,0.0002,25.88121]
[1778249053155,26.6,79811.02,1.0,0.35907,0.0002,25.88121]
[1778249055185,26.6,79813.53,1.0,0.35957,0.0002,25.89449]
[1778249055199,26.6,79813.53,1.0,0.35957,0.0002,25.89449]
[1778249059292,26.6,79817.28,1.0,0.36032,0.0002,25.91426]
[1778249059301,26.6,79817.28,1.0,0.36032,0.0002,25.91426]
[1778249064301,26.59,79813.41,1.0,0.35952,0.0002,25.89305]
[1778249065413,26.59,79812.54,1.0,0.35934,0.0002,25.88836]
[1778249065426,26.59,79812.54,1.0,0.35934,0.0002,25.88836]
[1778249068638,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249068655,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249068687,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249068745,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249068897,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249069076,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249069129,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249069138,26.59,79811.17,1.0,0.35905,0.0002,25.88058]
[1778249069583,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249070712,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249070721,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249070725,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249070933,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249070968,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249071059,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249071181,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249071309,26.59,79806.51,1.0,0.3581,0.0002,25.85522]
[1778249071393,26.59,79780.61,1.0,0.35283,0.0002,25.70839]
[1778249076430,26.59,79781.65,1.0,0.35303,0.0002,25.71417]
[1778249077680,26.58,79783.15,1.0,0.35332,0.0002,25.72199]
[1778249078326,26.58,79783.15,1.0,0.35332,0.0002,25.72199]
[1778249078509,26.58,79783.15,1.0,0.35332,0.0002,25.72199]
[1778249078805,26.58,79783.16,1.0,0.35331,0.0002,25.72186]
[1778249078949,26.58,79783.86,1.0,0.35345,0.0002,25.72577]
[1778249084854,26.58,79785.21,1.0,0.3537,0.0002,25.73275]
[1778249084872,26.58,79785.21,1.0,0.3537,0.0002,25.73275]
[1778249085055,26.58,79785.21,1.0,0.3537,0.0002,25.73275]
[1778249085232,26.58,79785.21,1.0,0.3537,0.0002,25.73275]
[1778249085330,26.58,79785.95,1.0,0.35385,0.0002,25.7367]
[1778249088302,26.57,79783.42,1.0,0.35333,0.0002,25.72241]
[1778249088327,26.57,79783.42,1.0,0.35333,0.0002,25.72241]
[1778249088338,26.57,79783.42,1.0,0.35333,0.0002,25.72241]
[1778249088550,26.57,79783.97,1.0,0.35343,0.0002,25.72514]
[1778249088888,26.57,79783.97,1.0,0.35343,0.0002,25.72514]
[1778249088894,26.57,79783.97,1.0,0.35343,0.0002,25.72514]
[1778249088974,26.57,79783.97,1.0,0.35343,0.0002,25.72514]
[1778249089347,26.57,79783.97,1.0,0.35343,0.0002,25.72514]
[1778249089479,26.57,79783.97,1.0,0.35343,0.0002,25.72514]
[1778249089581,26.57,79780.44,1.0,0.35271,0.0002,25.70521]
[1778249090050,26.57,79780.44,1.0,0.35271,0.0002,25.70521]
[1778249090391,26.57,79772.22,1.0,0.35104,0.0002,25.65875]
[1778249093154,26.57,79772.5,1.0,0.35109,0.0002,25.66008]
[1778249093342,26.57,79772.5,1.0,0.35109,0.0002,25.66008]
[1778249093355,26.57,79772.5,1.0,0.35109,0.0002,25.66008]
[1778249093444,26.57,79772.5,1.0,0.35109,0.0002,25.66008]
[1778249093556,26.57,79772.67,1.0,0.35112,0.0002,25.66087]
[1778249093670,26.57,79772.67,1.0,0.35112,0.0002,25.66087]
[1778249093722,26.57,79772.67,1.0,0.35112,0.0002,25.66087]
[1778249093743,26.57,79772.67,1.0,0.35112,0.0002,25.66087]
[1778249093917,26.57,79772.67,1.0,0.35112,0.0002,25.66087]
[1778249093935,26.57,79772.67,1.0,0.35112,0.0002,25.66087]
[1778249094010,26.57,79772.67,1.0,0.35112,0.0002,25.66087]
[1778249094542,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249094877,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249094926,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249094965,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249095547,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249095565,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249095601,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249095629,26.57,79786.0,1.0,0.35381,0.0002,25.73581]
[1778249095604,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249095813,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249095835,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249095845,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249096151,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249096266,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249096398,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249096447,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249096500,26.57,79807.19,1.0,0.35811,0.0002,25.85242]
[1778249096598,26.57,79815.77,1.0,0.35985,0.0002,25.8988]
[1778249098520,26.57,79821.14,1.0,0.36094,0.0002,25.92752]
[1778249099338,26.57,79827.6,1.0,0.36225,0.0002,25.96189]
[1778249099613,26.57,79827.64,1.0,0.36226,0.0002,25.96202]
[1778249099880,26.57,79827.64,1.0,0.36226,0.0002,25.96202]
[1778249099902,26.57,79827.64,1.0,0.36226,0.0002,25.96202]
[1778249100291,26.57,79827.64,1.0,0.36226,0.0002,25.96202]
[1778249100629,26.57,79827.93,1.0,0.36231,0.0002,25.96336]
[1778249101335,26.56,79820.11,1.0,0.36071,0.0002,25.92163]
[1778249103340,26.56,79820.11,1.0,0.36071,0.0002,25.92163]
[1778249103360,26.56,79820.11,1.0,0.36071,0.0002,25.92163]
[1778249103399,26.56,79820.11,1.0,0.36071,0.0002,25.92163]
[1778249103404,26.56,79820.11,1.0,0.36071,0.0002,25.92163]
[1778249103441,26.56,79816.12,1.0,0.3599,0.0002,25.90015]
[1778249104802,26.56,79814.37,1.0,0.35954,0.0002,25.89061]
[1778249104830,26.56,79814.37,1.0,0.35954,0.0002,25.89061]
[1778249106480,26.56,79808.46,1.0,0.35834,0.0002,25.85866]
[1778249106520,26.56,79807.51,1.0,0.35814,0.0002,25.85335]
[1778249111846,26.56,79810.37,1.0,0.3587,0.0002,25.8685]
[1778249112203,26.56,79810.37,1.0,0.3587,0.0002,25.8685]
[1778249113684,26.56,79809.61,1.0,0.35855,0.0002,25.86431]
[1778249114509,26.56,79809.61,1.0,0.35855,0.0002,25.86431]
[1778249116775,26.56,79808.98,1.0,0.35841,0.0002,25.86059]
[1778249117293,26.56,79808.98,1.0,0.35841,0.0002,25.86059]
[1778249117332,26.56,79808.98,1.0,0.35841,0.0002,25.86059]
[1778249117341,26.56,79808.98,1.0,0.35841,0.0002,25.86059]
[1778249117518,26.56,79808.41,1.0,0.35829,0.0002,25.85743]
[1778249118882,26.56,79808.41,1.0,0.35829,0.0002,25.85743]
[1778249118906,26.56,79808.41,1.0,0.35829,0.0002,25.85743]
[1778249118941,26.56,79808.41,1.0,0.35829,0.0002,25.85743]
[1778249119054,26.56,79808.41,1.0,0.35829,0.0002,25.85743]
[1778249119055,26.56,79808.41,1.0,0.35829,0.0002,25.85743]
[1778249119334,26.55,79821.85,1.0,0.36102,0.0002,25.92963]
[1778249120777,26.55,79821.85,1.0,0.36101,0.0002,25.92951]
[1778249121085,26.55,79821.85,1.0,0.36101,0.0002,25.92951]
[1778249121663,26.55,79833.25,1.0,0.36333,0.0002,25.98998]
[1778249122606,26.55,79833.25,1.0,0.36333,0.0002,25.98998]
[1778249122742,26.55,79834.7,1.0,0.36362,0.0002,25.99731]
[1778249125336,26.55,79835.77,1.0,0.36382,0.0002,26.00261]
[1778249125749,26.55,79834.71,1.0,0.3636,0.0002,25.99687]
[1778249126651,26.55,79833.43,1.0,0.36333,0.0002,25.98998]
[1778249126898,26.55,79833.43,1.0,0.36333,0.0002,25.98998]
[1778249128893,26.55,79830.65,1.0,0.36276,0.0002,25.97515]
[1778249128961,26.55,79830.65,1.0,0.36276,0.0002,25.97515]
[1778249129599,26.55,79830.65,1.0,0.36276,0.0002,25.97515]
[1778249129476,26.54,79835.51,1.0,0.36374,0.0002,26.00052]
[1778249130036,26.54,79835.51,1.0,0.36374,0.0002,26.00052]
[1778249130193,26.54,79835.51,1.0,0.36374,0.0002,26.00052]
[1778249130236,26.54,79835.51,1.0,0.36374,0.0002,26.00052]
[1778249130432,26.54,79835.51,1.0,0.36374,0.0002,26.00052]
[1778249130673,26.54,79847.15,1.0,0.36612,0.0002,26.06111]
[1778249130993,26.54,79847.15,1.0,0.36612,0.0002,26.06111]
[1778249131001,26.54,79847.15,1.0,0.36612,0.0002,26.06111]
[1778249131030,26.54,79847.15,1.0,0.36612,0.0002,26.06111]
[1778249131255,26.54,79847.15,1.0,0.36609,0.0002,26.05723]
[1778249132622,26.54,79861.27,1.0,0.36898,0.00021,26.12967]
[1778249135169,26.54,79860.15,1.0,0.36873,0.00021,26.12337]
[1778249135181,26.54,79860.15,1.0,0.36873,0.00021,26.12337]
[1778249135327,26.54,79860.15,1.0,0.36873,0.00021,26.12337]
[1778249135671,26.54,79861.9,1.0,0.36909,0.00021,26.13227]
[1778249136723,26.53,79865.56,1.0,0.36982,0.00021,26.15041]
[1778249137099,26.53,79865.56,1.0,0.36982,0.00021,26.15041]
[1778249137392,26.53,79865.56,1.0,0.36982,0.00021,26.15041]
[1778249137416,26.53,79865.56,1.0,0.36982,0.00021,26.15041]
[1778249137474,26.53,79876.99,1.0,0.37217,0.00021,26.20772]
[1778249138607,26.53,79884.99,1.0,0.37381,0.00021,26.24725]
[1778249138800,26.53,79884.99,1.0,0.37381,0.00021,26.24725]
[1778249138810,26.53,79884.99,1.0,0.37381,0.00021,26.24725]
[1778249139309,26.53,79884.99,1.0,0.37381,0.00021,26.24725]
[1778249140197,26.53,79884.99,1.0,0.37381,0.00021,26.24725]
[1778249140222,26.53,79884.99,1.0,0.37381,0.00021,26.24725]
[1778249140836,26.53,79884.05,1.0,0.37362,0.00021,26.24253]
[1778249141234,26.53,79884.05,1.0,0.37362,0.00021,26.24253]
[1778249143726,26.52,79882.57,1.0,0.37327,0.00021,26.23419]
[1778249143760,26.52,79882.57,1.0,0.37327,0.00021,26.23419]
[1778249143900,26.52,79882.57,1.0,0.37327,0.00021,26.23419]
[1778249143944,26.52,79882.57,1.0,0.37327,0.00021,26.23419]
[1778249144345,26.52,79883.09,1.0,0.37337,0.00021,26.23668]
[1778249146358,26.52,79892.41,1.0,0.37527,0.00021,26.28204]
[1778249147980,26.52,79894.35,1.0,0.37567,0.00021,26.29137]
[1778249148482,26.52,79894.35,1.0,0.37567,0.00021,26.29137]
[1778249148514,26.52,79894.35,1.0,0.37567,0.00021,26.29137]
[1778249148634,26.52,79898.92,1.0,0.37661,0.00021,26.31352]
[1778249148846,26.52,79898.92,1.0,0.37661,0.00021,26.31352]
[1778249148890,26.52,79898.92,1.0,0.37661,0.00021,26.31352]
[1778249149044,26.52,79898.92,1.0,0.37661,0.00021,26.31352]
[1778249149251,26.52,79898.92,1.0,0.37661,0.00021,26.31352]
[1778249149558,26.52,79898.92,1.0,0.37661,0.00021,26.31352]
[1778249149599,26.52,79898.92,1.0,0.37661,0.00021,26.31352]
[1778249149700,26.52,79911.42,1.0,0.3792,0.00021,26.37328]
[1778249151063,26.51,79911.42,1.0,0.37919,0.00021,26.37321]
[1778249151232,26.51,79911.42,1.0,0.37919,0.00021,26.37321]
[1778249151349,26.51,79911.42,1.0,0.37919,0.00021,26.37321]
[1778249151371,26.51,79911.42,1.0,0.37919,0.00021,26.37321]
[1778249151508,26.51,79911.42,1.0,0.37919,0.00021,26.37321]
[1778249153409,26.51,79924.74,1.0,0.38194,0.00021,26.43562]
[1778249154546,26.51,79924.74,1.0,0.38194,0.00021,26.43562]
[1778249154669,26.51,79924.74,1.0,0.38194,0.00021,26.43562]
[1778249154797,26.51,79927.24,1.0,0.38246,0.00021,26.44716]
[1778249155619,26.51,79927.24,1.0,0.38246,0.00021,26.44716]
[1778249155649,26.51,79927.24,1.0,0.38246,0.00021,26.44716]
[1778249155655,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156166,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156185,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156231,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156318,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156350,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156435,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156591,26.51,79931.55,1.0,0.38335,0.00021,26.467]
[1778249156703,26.51,79951.56,1.0,0.38751,0.00021,26.55764]
[1778249157623,26.51,79951.56,1.0,0.38751,0.00021,26.55764]
[1778249157650,26.5,79961.84,1.0,0.3896,0.00021,26.6021]
[1778249158121,26.5,79961.84,1.0,0.3896,0.00021,26.6021]
[1778249158435,26.5,79961.84,1.0,0.3896,0.00021,26.6021]
[1778249158466,26.5,79961.84,1.0,0.3896,0.00021,26.6021]
[1778249158607,26.5,79961.84,1.0,0.3896,0.00021,26.6021]
[1778249158666,26.5,79966.03,1.0,0.39048,0.00021,26.62043]
[1778249158758,26.5,79966.03,1.0,0.39048,0.00021,26.62043]
[1778249158805,26.5,79966.03,1.0,0.39048,0.00021,26.62043]
[1778249158817,26.5,79966.03,1.0,0.39048,0.00021,26.62043]
[1778249158824,26.5,79966.03,1.0,0.39048,0.00021,26.62043]
[1778249159314,26.5,79966.03,1.0,0.39048,0.00021,26.62043]
[1778249159457,26.47,79966.03,1.0,0.39035,0.00021,26.61791]
[1778249160372,26.47,79966.03,1.0,0.39035,0.00021,26.61791]
[1778249160394,26.47,79966.03,1.0,0.39035,0.00021,26.61791]
[1778249160400,26.47,79966.03,1.0,0.39035,0.00021,26.61791]
[1778249160552,26.47,79965.96,1.0,0.39033,0.00021,26.6176]
[1778249160757,26.47,79965.96,1.0,0.39033,0.00021,26.6176]
[1778249161548,26.47,79965.96,1.0,0.39033,0.00021,26.6176]
[1778249161594,26.44,79972.9,1.0,0.39166,0.00021,26.64539]
[1778249163275,26.42,79978.32,1.0,0.39273,0.00021,26.66744]
[1778249163313,26.42,79978.32,1.0,0.39273,0.00021,26.66744]
[1778249163325,26.42,79978.32,1.0,0.39273,0.00021,26.66744]
[1778249163334,26.42,79978.32,1.0,0.39273,0.00021,26.66744]
[1778249163414,26.42,79978.32,1.0,0.39273,0.00021,26.66744]
[1778249163531,26.42,79978.32,1.0,0.39273,0.00021,26.66744]
[1778249163632,26.41,79969.18,1.0,0.39073,0.00021,26.62644]
[1778249164157,26.41,79969.18,1.0,0.39073,0.00021,26.62644]
[1778249164225,26.41,79969.18,1.0,0.39073,0.00021,26.62644]
[1778249164233,26.41,79969.18,1.0,0.39073,0.00021,26.62644]
[1778249164282,26.41,79969.18,1.0,0.39073,0.00021,26.62644]
[1778249164609,26.41,79969.18,1.0,0.39073,0.00021,26.62644]
[1778249164623,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165123,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165155,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165184,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165221,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165241,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165421,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165630,26.39,79973.32,1.0,0.39154,0.00021,26.64327]
[1778249165714,26.38,79968.98,1.0,0.39056,0.00021,26.62309]
[1778249166158,26.38,79968.98,1.0,0.39056,0.00021,26.62309]
[1778249166506,26.38,79968.98,1.0,0.39056,0.00021,26.62298]
[1778249167342,26.38,79968.98,1.0,0.39056,0.00021,26.62298]
[1778249167516,26.38,79968.98,1.0,0.39056,0.00021,26.62298]
[1778249167542,26.38,79966.53,1.0,0.39004,0.00021,26.61223]
[1778249168290,26.38,79966.53,1.0,0.39004,0.00021,26.61223]
[1778249168300,26.38,79966.53,1.0,0.39004,0.00021,26.61223]
[1778249168389,26.38,79966.53,1.0,0.39004,0.00021,26.61223]
[1778249168426,26.38,79966.53,1.0,0.39004,0.00021,26.61223]
[1778249168434,26.38,79966.53,1.0,0.39004,0.00021,26.61223]
[1778249168689,26.37,79956.06,1.0,0.38784,0.00021,26.56559]
[1778249168822,26.37,79956.06,1.0,0.38784,0.00021,26.56559]
[1778249169140,26.37,79956.06,1.0,0.38784,0.00021,26.56559]
[1778249169515,26.37,79956.06,1.0,0.38784,0.00021,26.56559]
[1778249169537,26.37,79956.06,1.0,0.38784,0.00021,26.56559]
[1778249169622,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249169783,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170195,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170217,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170231,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170373,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170481,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170483,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170686,26.37,79937.45,1.0,0.38395,0.00021,26.48113]
[1778249170641,26.37,79924.9,1.0,0.38132,0.00021,26.42267]
[1778249171473,26.37,79924.9,1.0,0.38132,0.00021,26.42267]
[1778249171498,26.37,79924.9,1.0,0.38132,0.00021,26.42267]
[1778249171695,26.37,79924.9,1.0,0.38132,0.00021,26.42267]
[1778249171583,26.37,79908.74,1.0,0.37795,0.00021,26.34582]
[1778249172554,26.36,79908.74,1.0,0.37788,0.00021,26.34417]
[1778249173646,26.35,79901.74,1.0,0.37641,0.00021,26.31005]
[1778249174299,26.35,79901.74,1.0,0.37641,0.00021,26.31005]
[1778249174392,26.35,79901.74,1.0,0.37641,0.00021,26.31005]
[1778249174571,26.35,79901.71,1.0,0.3764,0.00021,26.30981]
[1778249174885,26.35,79901.71,1.0,0.3764,0.00021,26.30981]
[1778249174919,26.35,79901.71,1.0,0.3764,0.00021,26.30981]
[1778249175182,26.35,79901.71,1.0,0.3764,0.00021,26.30981]
[1778249175209,26.35,79901.71,1.0,0.3764,0.00021,26.30981]
[1778249175654,26.35,79901.71,1.0,0.3764,0.00021,26.30981]
[1778249175662,26.35,79901.75,1.0,0.3764,0.00021,26.30974]
[1778249176173,26.35,79901.75,1.0,0.3764,0.00021,26.30974]
[1778249176208,26.35,79901.75,1.0,0.3764,0.00021,26.30974]
[1778249176580,26.35,79901.88,1.0,0.37642,0.00021,26.31027]
[1778249178163,26.35,79904.44,1.0,0.37695,0.00021,26.3226]
[1778249178168,26.35,79904.44,1.0,0.37695,0.00021,26.3226]
[1778249178599,26.35,79910.83,1.0,0.37828,0.00021,26.35343]
[1778249183003,26.34,79914.74,1.0,0.37908,0.00021,26.37182]
[1778249185475,26.34,79912.32,1.0,0.37856,0.00021,26.36003]
[1778249185511,26.34,79912.32,1.0,0.37856,0.00021,26.36003]
[1778249185514,26.34,79912.32,1.0,0.37856,0.00021,26.36003]
[1778249185557,26.34,79912.32,1.0,0.37856,0.00021,26.36003]
[1778249185717,26.34,79902.6,1.0,0.37653,0.00021,26.31298]
[1778249185777,26.34,79902.6,1.0,0.37653,0.00021,26.31298]
[1778249186372,26.34,79902.6,1.0,0.37653,0.00021,26.31298]
[1778249186408,26.34,79902.6,1.0,0.37653,0.00021,26.31298]
[1778249186428,26.34,79902.6,1.0,0.37653,0.00021,26.31298]
[1778249186513,26.34,79902.6,1.0,0.37653,0.00021,26.31298]
[1778249186593,26.34,79902.6,1.0,0.37653,0.00021,26.31298]
[1778249186880,26.34,79895.69,1.0,0.37509,0.00021,26.2791]
[1778249187496,26.34,79895.69,1.0,0.37509,0.00021,26.2791]
[1778249187575,26.34,79895.69,1.0,0.37509,0.00021,26.2791]
[1778249187607,26.34,79895.69,1.0,0.37509,0.00021,26.2791]
[1778249187658,26.34,79895.69,1.0,0.37509,0.00021,26.2791]
[1778249187658,26.34,79895.69,1.0,0.37508,0.00021,26.27886]
[1778249187941,26.34,79895.69,1.0,0.37508,0.00021,26.27886]
[1778249188708,26.34,79903.95,1.0,0.37679,0.00021,26.31913]
[1778249190678,26.34,79913.69,1.0,0.37882,0.00021,26.36597]
[1778249191345,26.34,79913.69,1.0,0.37882,0.00021,26.36597]
[1778249191378,26.34,79913.69,1.0,0.37882,0.00021,26.36597]
[1778249191456,26.34,79913.69,1.0,0.37882,0.00021,26.36597]
[1778249191500,26.34,79913.69,1.0,0.37882,0.00021,26.36597]
[1778249191688,26.34,79913.62,1.0,0.37879,0.00021,26.36193]
[1778249191833,26.34,79913.62,1.0,0.37879,0.00021,26.36193]
[1778249192221,26.34,79913.62,1.0,0.37879,0.00021,26.36193]
[1778249192332,26.34,79913.62,1.0,0.37879,0.00021,26.36193]
[1778249192350,26.34,79913.62,1.0,0.37879,0.00021,26.36193]
[1778249192692,26.33,79904.42,1.0,0.37686,0.00021,26.31733]
[1778249193525,26.33,79904.42,1.0,0.37686,0.00021,26.31733]
[1778249193542,26.33,79904.42,1.0,0.37686,0.00021,26.31733]
[1778249193701,26.33,79896.61,1.0,0.37523,0.00021,26.27913]
[1778249193897,26.33,79896.61,1.0,0.37523,0.00021,26.27913]
[1778249194579,26.33,79896.61,1.0,0.37523,0.00021,26.27913]
[1778249194747,26.33,79903.8,1.0,0.37672,0.00021,26.31417]
[1778249195631,26.33,79903.8,1.0,0.37672,0.00021,26.31417]
[1778249195715,26.33,79903.8,1.0,0.37672,0.00021,26.31407]
[1778249196568,26.33,79903.8,1.0,0.37672,0.00021,26.31407]
[1778249196593,26.33,79903.8,1.0,0.37672,0.00021,26.31407]
[1778249196626,26.33,79903.8,1.0,0.37672,0.00021,26.31407]
[1778249196721,26.33,79912.76,1.0,0.37858,0.00021,26.35731]
[1778249197224,26.33,79912.76,1.0,0.37858,0.00021,26.35731]
[1778249197271,26.33,79912.76,1.0,0.37858,0.00021,26.35731]
[1778249197728,26.33,79914.14,1.0,0.37887,0.00021,26.3639]
[1778249198613,26.33,79914.14,1.0,0.37887,0.00021,26.3639]
[1778249198626,26.33,79914.14,1.0,0.37887,0.00021,26.3639]
[1778249198734,26.33,79915.67,1.0,0.37919,0.00021,26.37119]
[1778249198847,26.33,79915.67,1.0,0.37919,0.00021,26.37119]
[1778249198990,26.33,79915.67,1.0,0.37919,0.00021,26.37119]
[1778249200078,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200086,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200117,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200223,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200269,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200320,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200440,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200457,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200603,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200613,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200691,26.33,79913.46,1.0,0.37873,0.00021,26.3606]
[1778249200754,26.33,79910.36,1.0,0.37808,0.00021,26.34572]
[1778249201756,26.33,79893.21,1.0,0.3745,0.00021,26.26178]
[1778249201941,26.33,79893.21,1.0,0.3745,0.00021,26.26178]
[1778249201969,26.33,79893.21,1.0,0.3745,0.00021,26.26178]
[1778249202763,26.33,79892.79,1.0,0.37441,0.00021,26.25965]
[1778249202773,26.33,79892.79,1.0,0.37441,0.00021,26.25965]
[1778249202810,26.33,79892.79,1.0,0.37441,0.00021,26.25965]
[1778249202828,26.33,79892.79,1.0,0.37441,0.00021,26.25965]
[1778249202842,26.33,79892.79,1.0,0.37441,0.00021,26.25965]
[1778249203771,26.33,79891.96,1.0,0.37423,0.00021,26.25549]
[1778249204527,26.33,79891.96,1.0,0.37423,0.00021,26.25549]
[1778249204761,26.33,79891.96,1.0,0.37423,0.00021,26.25549]
[1778249204767,26.33,79899.38,1.0,0.37577,0.00021,26.2919]
[1778249206382,26.33,79901.74,1.0,0.37626,0.00021,26.30334]
[1778249206393,26.33,79901.74,1.0,0.37626,0.00021,26.30334]
[1778249206538,26.33,79901.74,1.0,0.37626,0.00021,26.30334]
[1778249206639,26.33,79910.91,1.0,0.37817,0.00021,26.34778]
[1778249206860,26.33,79910.91,1.0,0.37817,0.00021,26.34778]
[1778249206869,26.33,79910.91,1.0,0.37817,0.00021,26.34778]
[1778249206898,26.33,79910.91,1.0,0.37817,0.00021,26.34778]
[1778249206925,26.33,79910.91,1.0,0.37817,0.00021,26.34778]
[1778249207697,26.32,79909.23,1.0,0.37781,0.00021,26.33958]
[1778249210550,26.32,79909.15,1.0,0.3778,0.00021,26.33922]
[1778249210568,26.32,79909.15,1.0,0.3778,0.00021,26.33922]
[1778249210588,26.32,79909.15,1.0,0.3778,0.00021,26.33922]
[1778249210773,26.32,79909.15,1.0,0.3778,0.00021,26.33922]
[1778249210614,26.32,79908.66,1.0,0.37769,0.00021,26.33664]
[1778249210790,26.32,79908.66,1.0,0.37769,0.00021,26.33664]
[1778249211079,26.32,79904.04,1.0,0.37672,0.00021,26.31426]
[1778249212315,26.32,79904.04,1.0,0.37672,0.00021,26.31426]
[1778249212334,26.32,79904.04,1.0,0.37672,0.00021,26.31426]
[1778249212965,26.32,79898.42,1.0,0.37555,0.00021,26.28674]
[1778249213073,26.32,79898.42,1.0,0.37555,0.00021,26.28674]
[1778249213122,26.32,79898.42,1.0,0.37555,0.00021,26.28674]
[1778249213185,26.32,79895.73,1.0,0.37499,0.00021,26.27345]
[1778249214324,26.32,79895.73,1.0,0.37499,0.00021,26.27345]
[1778249214670,26.32,79895.73,1.0,0.37499,0.00021,26.27345]
[1778249214697,26.32,79895.73,1.0,0.37499,0.00021,26.27345]
[1778249214682,26.32,79897.12,1.0,0.37525,0.00021,26.27982]
[1778249216523,26.32,79897.12,1.0,0.37525,0.00021,26.27982]
[1778249216539,26.32,79897.12,1.0,0.37525,0.00021,26.27982]
[1778249216678,26.32,79897.12,1.0,0.37525,0.00021,26.27982]
[1778249216720,26.32,79902.75,1.0,0.37642,0.00021,26.3072]
[1778249217027,26.32,79902.75,1.0,0.37642,0.00021,26.3072]
[1778249217674,26.32,79902.75,1.0,0.37642,0.00021,26.3072]
[1778249217768,26.31,79901.44,1.0,0.37613,0.00021,26.30056]
[1778249218695,26.31,79901.44,1.0,0.37613,0.00021,26.30056]
[1778249218700,26.31,79901.44,1.0,0.37613,0.00021,26.30056]
[1778249218708,26.31,79901.44,1.0,0.37613,0.00021,26.30056]
[1778249218728,26.31,79902.17,1.0,0.37628,0.00021,26.30404]
[1778249218839,26.31,79902.17,1.0,0.37628,0.00021,26.30404]
[1778249219411,26.31,79906.64,1.0,0.37721,0.00021,26.32577]
[1778249224392,26.31,79904.33,1.0,0.37671,0.00021,26.31417]
[1778249224424,26.31,79904.33,1.0,0.37671,0.00021,26.31417]
[1778249224449,26.31,79904.33,1.0,0.37671,0.00021,26.31417]
[1778249224483,26.31,79904.33,1.0,0.37671,0.00021,26.31417]
[1778249224621,26.31,79904.33,1.0,0.37671,0.00021,26.31417]
[1778249224722,26.31,79902.44,1.0,0.37631,0.00021,26.30478]
[1778249225210,26.31,79902.44,1.0,0.37631,0.00021,26.30478]
[1778249225472,26.31,79902.44,1.0,0.37631,0.00021,26.30478]
[1778249225476,26.31,79902.44,1.0,0.37631,0.00021,26.30478]
[1778249225515,26.31,79902.44,1.0,0.37631,0.00021,26.30478]
[1778249225675,26.3,79898.78,1.0,0.37554,0.00021,26.28664]
[1778249226106,26.3,79898.78,1.0,0.37554,0.00021,26.28664]
[1778249226132,26.3,79898.78,1.0,0.37554,0.00021,26.28664]
[1778249226786,26.3,79898.78,1.0,0.37554,0.00021,26.28664]
[1778249226823,26.3,79899.52,1.0,0.37569,0.00021,26.29027]
[1778249227583,26.3,79899.52,1.0,0.37569,0.00021,26.29027]
[1778249227784,26.3,79899.82,1.0,0.37575,0.00021,26.29157]
[1778249229717,26.3,79912.06,1.0,0.37829,0.00021,26.35076]
[1778249234154,26.3,79907.69,1.0,0.37736,0.00021,26.32922]
[1778249234249,26.3,79907.69,1.0,0.37736,0.00021,26.32922]
[1778249234796,26.3,79906.32,1.0,0.37707,0.00021,26.32249]
[1778249235794,26.3,79896.28,1.0,0.37497,0.00021,26.27333]
[1778249239138,26.29,79900.24,1.0,0.37579,0.00021,26.29256]
[1778249239197,26.29,79899.69,1.0,0.37567,0.00021,26.28987]
[1778249240570,26.29,79899.69,1.0,0.37567,0.00021,26.28987]
[1778249240618,26.29,79899.69,1.0,0.37567,0.00021,26.28987]
[1778249241055,26.29,79895.8,1.0,0.37485,0.00021,26.27043]
[1778249241061,26.29,79895.8,1.0,0.37485,0.00021,26.27043]
[1778249241330,26.29,79895.8,1.0,0.37485,0.00021,26.27043]
[1778249241381,26.29,79895.8,1.0,0.37485,0.00021,26.27043]
[1778249241586,26.29,79895.8,1.0,0.37485,0.00021,26.27043]
[1778249241687,26.29,79890.46,1.0,0.37373,0.00021,26.24378]
[1778249242117,26.29,79890.46,1.0,0.37373,0.00021,26.24378]
[1778249242154,26.29,79890.46,1.0,0.37373,0.00021,26.24378]
[1778249242278,26.29,79890.46,1.0,0.37373,0.00021,26.24378]
[1778249242287,26.29,79890.46,1.0,0.37373,0.00021,26.24378]
[1778249242321,26.29,79890.46,1.0,0.37373,0.00021,26.24378]
[1778249242677,26.29,79879.56,1.0,0.37145,0.00021,26.18902]
[1778249243681,26.29,79879.56,1.0,0.37145,0.00021,26.18902]
[1778249243731,26.28,79874.03,1.0,0.3703,0.00021,26.16083]
[1778249244574,26.28,79874.03,1.0,0.3703,0.00021,26.16083]
[1778249244584,26.28,79874.03,1.0,0.3703,0.00021,26.16083]
[1778249244616,26.28,79874.03,1.0,0.3703,0.00021,26.16083]
[1778249244763,26.28,79874.03,1.0,0.3703,0.00021,26.16083]
[1778249244782,26.28,79874.03,1.0,0.3703,0.00021,26.16083]
[1778249244792,26.28,79874.03,1.0,0.3703,0.00021,26.16083]
[1778249244778,26.28,79871.19,1.0,0.3697,0.00021,26.14619]
[1778249245364,26.28,79862.96,1.0,0.368,0.00021,26.10394]
[1778249246790,26.28,79862.96,1.0,0.368,0.00021,26.10394]
[1778249246891,26.28,79857.99,1.0,0.36696,0.00021,26.07789]
[1778249247063,26.28,79857.99,1.0,0.36696,0.00021,26.07789]
[1778249247206,26.28,79857.99,1.0,0.36696,0.00021,26.07789]
[1778249247257,26.28,79852.27,1.0,0.36577,0.00021,26.04805]
[1778249248177,26.28,79852.27,1.0,0.36577,0.00021,26.04805]
[1778249248278,26.28,79847.05,1.0,0.36469,0.00021,26.02048]
[1778249251115,26.28,79851.46,1.0,0.36559,0.00021,26.04334]
[1778249251123,26.28,79851.46,1.0,0.36559,0.00021,26.04334]
[1778249251128,26.28,79851.46,1.0,0.36559,0.00021,26.04334]
[1778249251319,26.28,79849.94,1.0,0.36525,0.00021,26.03165]
[1778249251872,26.28,79849.94,1.0,0.36525,0.00021,26.03165]
[1778249252638,26.28,79849.94,1.0,0.36525,0.00021,26.03165]
[1778249252690,26.28,79849.94,1.0,0.36525,0.00021,26.03165]
[1778249253876,26.28,79842.83,1.0,0.36378,0.00021,25.99388]
[1778249254338,26.27,79842.64,1.0,0.36373,0.00021,25.99277]
[1778249255908,26.27,79842.64,1.0,0.36373,0.00021,25.99268]
[1778249256578,26.27,79842.64,1.0,0.36373,0.00021,25.99268]
[1778249262453,26.27,79841.62,1.0,0.36349,0.00021,25.98668]
[1778249262662,26.27,79841.62,1.0,0.36349,0.00021,25.98668]
[1778249262764,26.27,79841.11,1.0,0.36338,0.00021,25.98377]
[1778249266170,26.27,79841.98,1.0,0.36355,0.00021,25.98821]
[1778249266698,26.26,79843.5,1.0,0.36386,0.00021,25.99607]
[1778249267231,26.26,79843.5,1.0,0.36386,0.00021,25.99607]
[1778249267234,26.26,79843.5,1.0,0.36386,0.00021,25.99607]
[1778249267744,26.26,79843.5,1.0,0.36386,0.00021,25.99607]
[1778249267755,26.26,79847.06,1.0,0.36459,0.00021,26.0148]
[1778249267953,26.26,79847.06,1.0,0.36459,0.00021,26.0148]
[1778249269901,26.26,79849.09,1.0,0.365,0.00021,26.02538]
[1778249270264,26.26,79849.09,1.0,0.365,0.00021,26.02538]
[1778249270816,26.26,79852.01,1.0,0.3656,0.00021,26.04048]
[1778249272152,26.26,79854.82,1.0,0.36617,0.00021,26.05506]
[1778249272738,26.26,79856.82,1.0,0.36658,0.00021,26.06536]
[1778249274336,26.26,79856.82,1.0,0.36658,0.00021,26.06536]
[1778249274772,26.26,79856.82,1.0,0.36658,0.00021,26.06536]
[1778249274392,26.26,79856.83,1.0,0.36658,0.00021,26.06526]
[1778249275271,26.26,79856.83,1.0,0.36657,0.00021,26.0651]
[1778249276730,26.26,79856.83,1.0,0.36657,0.00021,26.0651]
[1778249276763,26.25,79854.19,1.0,0.36601,0.00021,26.05101]
[1778249276939,26.25,79854.19,1.0,0.36601,0.00021,26.05101]
[1778249276957,26.25,79854.19,1.0,0.36601,0.00021,26.05101]
[1778249276997,26.25,79854.19,1.0,0.36601,0.00021,26.05101]
[1778249277285,26.25,79854.19,1.0,0.36601,0.00021,26.05101]
[1778249278455,26.25,79854.19,1.0,0.36601,0.00021,26.05101]
[1778249278486,26.25,79854.19,1.0,0.36601,0.00021,26.05101]
[1778249278782,26.25,79863.83,1.0,0.36799,0.00021,26.10084]
[1778249283907,26.25,79864.75,1.0,0.36815,0.00021,26.10486]
[1778249283975,26.25,79864.75,1.0,0.36815,0.00021,26.10486]
[1778249284122,26.25,79864.75,1.0,0.36815,0.00021,26.10486]
[1778249284274,26.25,79864.75,1.0,0.36815,0.00021,26.10486]
[1778249285984,26.24,79875.79,1.0,0.37042,0.00021,26.16091]
[1778249287242,26.24,79870.95,1.0,0.36942,0.00021,26.13621]
[1778249287281,26.24,79870.95,1.0,0.36942,0.00021,26.13621]
[1778249287825,26.24,79866.46,1.0,0.36847,0.00021,26.11273]
[1778249293508,26.23,79863.76,1.0,0.36787,0.00021,26.09793]
[1778249294477,26.23,79862.81,1.0,0.36767,0.00021,26.09285]
[1778249294497,26.23,79862.81,1.0,0.36767,0.00021,26.09285]
[1778249294658,26.23,79862.81,1.0,0.36767,0.00021,26.09285]
[1778249294849,26.23,79862.81,1.0,0.36767,0.00021,26.09285]
[1778249294856,26.23,79862.81,1.0,0.36767,0.00021,26.09285]
[1778249295410,26.23,79861.84,1.0,0.36746,0.00021,26.08766]
[1778249296463,26.23,79852.15,1.0,0.36544,0.00021,26.03688]
[1778249299311,26.22,79851.02,1.0,0.3652,0.00021,26.03067]
[1778249299342,26.22,79851.02,1.0,0.3652,0.00021,26.03067]
[1778249299777,26.22,79851.02,1.0,0.3652,0.00021,26.03067]
[1778249299785,26.22,79851.02,1.0,0.3652,0.00021,26.03067]
[1778249299878,26.22,79847.93,1.0,0.36455,0.00021,26.01411]
[1778249300376,26.22,79847.93,1.0,0.36455,0.00021,26.01411]
[1778249304189,26.22,79837.01,1.0,0.36228,0.00021,25.95567]
[1778249306874,26.22,79836.81,1.0,0.36223,0.00021,25.95444]
[1778249306913,26.22,79836.74,1.0,0.36221,0.00021,25.954]
[1778249306924,26.22,79836.74,1.0,0.36221,0.00021,25.954]
[1778249306938,26.22,79836.74,1.0,0.36221,0.00021,25.954]
[1778249307122,26.22,79836.74,1.0,0.36221,0.00021,25.954]
[1778249307703,26.22,79833.46,1.0,0.36153,0.00021,25.93621]
[1778249309151,26.22,79833.46,1.0,0.36153,0.00021,25.93621]
[1778249309824,26.22,79833.46,1.0,0.36153,0.00021,25.93621]
[1778249309841,26.22,79833.46,1.0,0.36153,0.00021,25.93621]
[1778249309864,26.22,79833.46,1.0,0.36153,0.00021,25.93621]
[1778249309849,26.22,79836.05,1.0,0.36206,0.00021,25.95003]
[1778249311197,26.22,79836.05,1.0,0.36206,0.00021,25.95003]
[1778249311216,26.22,79836.05,1.0,0.36206,0.00021,25.95003]
[1778249311226,26.22,79836.05,1.0,0.36206,0.00021,25.95003]
[1778249311527,26.22,79835.74,1.0,0.36198,0.00021,25.94458]
[1778249313256,26.22,79834.27,1.0,0.36167,0.00021,25.93661]
[1778249316950,26.21,79832.96,1.0,0.36139,0.00021,25.92931]
[1778249316956,26.21,79832.96,1.0,0.36139,0.00021,25.92931]
[1778249317042,26.21,79832.96,1.0,0.36139,0.00021,25.92931]
[1778249317890,26.21,79840.29,1.0,0.3629,0.00021,25.96858]
[1778249318721,26.21,79840.29,1.0,0.3629,0.00021,25.96858]
[1778249318841,26.21,79844.73,1.0,0.36382,0.00021,25.99217]
[1778249322222,26.21,79847.57,1.0,0.36439,0.00021,26.00695]
[1778249325538,26.21,79843.58,1.0,0.36355,0.00021,25.98548]
[1778249326436,26.21,79843.58,1.0,0.36355,0.00021,25.9854]
[1778249326674,26.21,79843.58,1.0,0.36355,0.00021,25.9854]
[1778249326683,26.21,79843.58,1.0,0.36355,0.00021,25.9854]
[1778249326781,26.21,79843.58,1.0,0.36355,0.00021,25.9854]
[1778249326855,26.21,79839.07,1.0,0.36261,0.00021,25.96125]
[1778249329611,26.21,79839.53,1.0,0.3627,0.00021,25.96359]
[1778249329684,26.21,79839.53,1.0,0.3627,0.00021,25.96352]
[1778249333241,26.2,79833.01,1.0,0.36135,0.00021,25.9283]
[1778249333283,26.2,79833.01,1.0,0.36135,0.00021,25.9283]
[1778249333705,26.2,79833.01,1.0,0.36135,0.00021,25.9283]
[1778249333753,26.2,79831.32,1.0,0.361,0.00021,25.91913]
[1778249334817,26.2,79831.32,1.0,0.361,0.00021,25.91913]
[1778249334831,26.2,79831.32,1.0,0.361,0.00021,25.91913]
[1778249335744,26.2,79831.81,1.0,0.3611,0.00021,25.92174]
[1778249335753,26.2,79831.81,1.0,0.3611,0.00021,25.92174]
[1778249335770,26.2,79831.9,1.0,0.36111,0.00021,25.9222]
[1778249336500,26.2,79831.9,1.0,0.36111,0.00021,25.9222]
[1778249336529,26.2,79831.9,1.0,0.36111,0.00021,25.9222]
[1778249337313,26.2,79831.9,1.0,0.36111,0.00021,25.92217]
[1778249337426,26.2,79831.9,1.0,0.36111,0.00021,25.92217]
[1778249338764,26.2,79834.14,1.0,0.36157,0.00021,25.93422]
[1778249338882,26.2,79841.41,1.0,0.36307,0.00021,25.97318]
[1778249339603,26.2,79841.41,1.0,0.36307,0.00021,25.97318]
[1778249339850,26.2,79841.41,1.0,0.36307,0.00021,25.97318]
[1778249339902,26.2,79841.41,1.0,0.36307,0.00021,25.97318]
[1778249340507,26.2,79848.89,1.0,0.36462,0.00021,26.01288]
[1778249340864,26.2,79848.89,1.0,0.36462,0.00021,26.01288]
[1778249340875,26.2,79848.89,1.0,0.36462,0.00021,26.01288]
[1778249340913,26.2,79848.89,1.0,0.36462,0.00021,26.01288]
[1778249340865,26.2,79854.08,1.0,0.36569,0.00021,26.04015]
[1778249341828,26.2,79854.08,1.0,0.36569,0.00021,26.04015]
[1778249341871,26.2,79854.08,1.0,0.36569,0.00021,26.04015]
[1778249341884,26.2,79842.71,1.0,0.36333,0.00021,25.97986]
[1778249341948,26.2,79842.71,1.0,0.36333,0.00021,25.97986]
[1778249342777,26.2,79842.71,1.0,0.36333,0.00021,25.97979]
[1778249343960,26.2,79836.09,1.0,0.36196,0.00021,25.94429]
[1778249344789,26.2,79835.4,1.0,0.36181,0.00021,25.94054]
[1778249349249,26.2,79836.4,1.0,0.36202,0.00021,25.94577]
[1778249349278,26.2,79836.4,1.0,0.36202,0.00021,25.94577]
[1778249349681,26.2,79836.4,1.0,0.36202,0.00021,25.94577]
[1778249349852,26.2,79833.94,1.0,0.36151,0.00021,25.93248]
[1778249353204,26.2,79830.66,1.0,0.36082,0.00021,25.91467]
[1778249353852,26.2,79830.21,1.0,0.36073,0.00021,25.91222]
[1778249354009,26.2,79830.21,1.0,0.36073,0.00021,25.91222]
[1778249354860,26.2,79830.46,1.0,0.36078,0.00021,25.91356]
[1778249355482,26.2,79830.46,1.0,0.36078,0.00021,25.91356]
[1778249355890,26.2,79831.49,1.0,0.36099,0.00021,25.91913]
[1778249356267,26.2,79831.49,1.0,0.36099,0.00021,25.91913]
[1778249356292,26.2,79831.49,1.0,0.36099,0.00021,25.91913]
[1778249356328,26.2,79831.49,1.0,0.36099,0.00021,25.91913]
[1778249361349,26.2,79825.44,1.0,0.35975,0.00021,25.88629]
[1778249361362,26.2,79825.44,1.0,0.35975,0.00021,25.88629]
[1778249361911,26.2,79825.68,1.0,0.3598,0.00021,25.88761]
[1778249363963,26.2,79821.33,1.0,0.3589,0.00021,25.86389]
[1778249366581,26.2,79822.19,1.0,0.35908,0.00021,25.86865]
[1778249366592,26.2,79822.19,1.0,0.35908,0.00021,25.86865]
[1778249366945,26.2,79822.83,1.0,0.35921,0.00021,25.87218]
[1778249368530,26.2,79826.68,1.0,0.36001,0.00021,25.89319]
[1778249368958,26.2,79832.35,1.0,0.36118,0.00021,25.92394]
[1778249371127,26.2,79835.77,1.0,0.36188,0.00021,25.94233]
[1778249371237,26.2,79835.77,1.0,0.36188,0.00021,25.94233]
[1778249371325,26.2,79835.77,1.0,0.36188,0.00021,25.94233]
[1778249371424,26.2,79835.8,1.0,0.36187,0.00021,25.93877]
[1778249374668,26.2,79839.02,1.0,0.36253,0.00021,25.95601]
[1778249374672,26.2,79837.14,1.0,0.36214,0.00021,25.94588]
[1778249378473,26.2,79842.04,1.0,0.36315,0.00021,25.97201]
[1778249378500,26.2,79842.04,1.0,0.36315,0.00021,25.97201]
[1778249378767,26.2,79842.04,1.0,0.36315,0.00021,25.97201]
[1778249378778,26.2,79842.04,1.0,0.36315,0.00021,25.97201]
[1778249379579,26.2,79835.29,1.0,0.36175,0.00021,25.93575]
[1778249379975,26.2,79835.18,1.0,0.36173,0.00021,25.93514]
[1778249382120,26.19,79834.88,1.0,0.36167,0.00021,25.9335]
[1778249382834,26.19,79834.88,1.0,0.36167,0.00021,25.9335]
[1778249382842,26.19,79834.88,1.0,0.36167,0.00021,25.9335]
[1778249382913,26.19,79833.72,1.0,0.36143,0.00021,25.92722]
[1778249387920,26.19,79838.27,1.0,0.36237,0.00021,25.95164]
[1778249388539,26.19,79838.15,1.0,0.36234,0.00021,25.95097]
[1778249388565,26.19,79838.15,1.0,0.36234,0.00021,25.95097]
[1778249388904,26.19,79838.15,1.0,0.36234,0.00021,25.95097]
[1778249388982,26.19,79841.83,1.0,0.3631,0.00021,25.97063]
[1778249389014,26.19,79841.83,1.0,0.3631,0.00021,25.97063]
[1778249389098,26.19,79841.83,1.0,0.3631,0.00021,25.97063]
[1778249390431,26.19,79841.83,1.0,0.3631,0.00021,25.97063]
[1778249390475,26.19,79841.83,1.0,0.3631,0.00021,25.97063]
[1778249390816,26.19,79841.83,1.0,0.3631,0.00021,25.97063]
[1778249391299,26.19,79847.57,1.0,0.36428,0.00021,26.00105]
[1778249391367,26.19,79847.57,1.0,0.36428,0.00021,26.00105]
[1778249391385,26.19,79847.57,1.0,0.36428,0.00021,26.00105]
[1778249391464,26.19,79847.57,1.0,0.36428,0.00021,26.00105]
[1778249391645,26.19,79843.57,1.0,0.36345,0.00021,25.97979]
[1778249392447,26.19,79843.57,1.0,0.36345,0.00021,25.97979]
[1778249392715,26.19,79843.57,1.0,0.36345,0.00021,25.97979]
[1778249392848,26.19,79843.57,1.0,0.36345,0.00021,25.97979]
[1778249392890,26.19,79843.57,1.0,0.36345,0.00021,25.97979]
[1778249392943,26.19,79836.09,1.0,0.3619,0.00021,25.93966]
[1778249393123,26.19,79836.09,1.0,0.3619,0.00021,25.93966]
[1778249393948,26.19,79836.09,1.0,0.3619,0.00021,25.93966]
[1778249393981,26.19,79836.09,1.0,0.3619,0.00021,25.93966]
[1778249393957,26.19,79835.93,1.0,0.36187,0.00021,25.93877]
[1778249394288,26.19,79835.93,1.0,0.36187,0.00021,25.93877]
[1778249395902,26.19,79842.96,1.0,0.36332,0.00021,25.97645]
[1778249396064,26.19,79842.96,1.0,0.36332,0.00021,25.9764]
[1778249397623,26.19,79846.98,1.0,0.36415,0.00021,25.99773]
[1778249397808,26.19,79846.98,1.0,0.36415,0.00021,25.99773]
[1778249402407,26.19,79843.36,1.0,0.36339,0.00021,25.97818]
[1778249402508,26.19,79844.4,1.0,0.3636,0.00021,25.98367]
[1778249403112,26.19,79844.4,1.0,0.3636,0.00021,25.98367]
[1778249405200,26.19,79841.21,1.0,0.36294,0.00021,25.96654]
[1778249406594,26.19,79840.96,1.0,0.36289,0.00021,25.96518]
[1778249408104,26.19,79843.54,1.0,0.36342,0.00021,25.97886]
[1778249408144,26.19,79843.54,1.0,0.36342,0.00021,25.97886]
[1778249408200,26.19,79843.54,1.0,0.36342,0.00021,25.97886]
[1778249408832,26.19,79843.54,1.0,0.36342,0.00021,25.97886]
[1778249408877,26.19,79846.07,1.0,0.36394,0.00021,25.99227]
[1778249410008,26.19,79846.07,1.0,0.36394,0.00021,25.99227]
[1778249410964,26.18,79859.58,1.0,0.36673,0.00021,26.06321]
[1778249412935,26.18,79868.1,1.0,0.36849,0.00021,26.10722]
[1778249416561,26.18,79870.39,1.0,0.36896,0.00021,26.11876]
[1778249416725,26.18,79870.39,1.0,0.36896,0.00021,26.11876]
[1778249418178,26.18,79862.1,1.0,0.36722,0.00021,26.07555]
[1778249419452,26.18,79862.1,1.0,0.36721,0.00021,26.07542]
[1778249419761,26.18,79862.1,1.0,0.36721,0.00021,26.07542]
[1778249422188,26.17,79867.18,1.0,0.36825,0.00021,26.10142]
[1778249422812,26.17,79867.18,1.0,0.36825,0.00021,26.10142]
[1778249423019,26.17,79867.18,1.0,0.36825,0.00021,26.10142]
[1778249423346,26.17,79869.08,1.0,0.36864,0.00021,26.11096]
[1778249425171,26.17,79871.0,1.0,0.36903,0.00021,26.12071]
[1778249425288,26.17,79871.0,1.0,0.36903,0.00021,26.12071]
[1778249425515,26.17,79871.0,1.0,0.36903,0.00021,26.12071]
[1778249425629,26.17,79871.0,1.0,0.36903,0.00021,26.12071]
[1778249425742,26.17,79880.2,1.0,0.37094,0.00021,26.16763]
[1778249427507,26.17,79880.2,1.0,0.37094,0.00021,26.16766]
[1778249427521,26.17,79884.7,1.0,0.37188,0.00021,26.19046]
[1778249428308,26.17,79884.7,1.0,0.37188,0.00021,26.19046]
[1778249428385,26.17,79884.7,1.0,0.37188,0.00021,26.19046]
[1778249429310,26.17,79884.7,1.0,0.37188,0.00021,26.19046]
[1778249429813,26.17,79879.99,1.0,0.37089,0.00021,26.1664]
[1778249430066,26.17,79879.99,1.0,0.37089,0.00021,26.1664]
[1778249430731,26.17,79876.24,1.0,0.3701,0.00021,26.14709]
[1778249431570,26.17,79876.24,1.0,0.3701,0.00021,26.14709]
[1778249431603,26.17,79876.24,1.0,0.3701,0.00021,26.14709]
[1778249432222,26.16,79873.64,1.0,0.36953,0.00021,26.12973]
[1778249432412,26.16,79873.64,1.0,0.36953,0.00021,26.12973]
[1778249434133,26.16,79868.22,1.0,0.36839,0.00021,26.10164]
[1778249434426,26.16,79868.22,1.0,0.36838,0.00021,26.10149]
[1778249435350,26.16,79868.22,1.0,0.36838,0.00021,26.10149]
[1778249435754,26.16,79868.22,1.0,0.36838,0.00021,26.10149]
[1778249436002,26.16,79868.22,1.0,0.36838,0.00021,26.10149]
[1778249436045,26.16,79868.22,1.0,0.36838,0.00021,26.10149]
[1778249436109,26.16,79868.22,1.0,0.36838,0.00021,26.10149]
[1778249436424,26.16,79872.98,1.0,0.36936,0.00021,26.12575]
[1778249436572,26.16,79872.98,1.0,0.36936,0.00021,26.12575]
[1778249436736,26.16,79872.98,1.0,0.36936,0.00021,26.12575]
[1778249436829,26.16,79872.98,1.0,0.36936,0.00021,26.12575]
[1778249436944,26.16,79858.25,1.0,0.3663,0.00021,26.0493]
[1778249437156,26.16,79858.25,1.0,0.3663,0.00021,26.0493]
[1778249437252,26.16,79858.25,1.0,0.3663,0.00021,26.0493]
[1778249437276,26.16,79858.25,1.0,0.3663,0.00021,26.0493]
[1778249437585,26.16,79840.48,1.0,0.3626,0.00021,25.95489]
[1778249438702,26.16,79840.48,1.0,0.3626,0.00021,25.95489]
[1778249438728,26.16,79840.48,1.0,0.3626,0.00021,25.95489]
[1778249438803,26.16,79844.84,1.0,0.3635,0.00021,25.9781]
[1778249439293,26.16,79844.84,1.0,0.3635,0.00021,25.9781]
[1778249439599,26.16,79844.84,1.0,0.3635,0.00021,25.9781]
[1778249439691,26.16,79844.84,1.0,0.3635,0.00021,25.9781]
[1778249439941,26.16,79841.77,1.0,0.36286,0.00021,25.96164]
[1778249440381,26.16,79841.77,1.0,0.36286,0.00021,25.96164]
[1778249440408,26.16,79841.77,1.0,0.36286,0.00021,25.96164]
[1778249440940,26.15,79835.6,1.0,0.36158,0.00021,25.92839]
[1778249441126,26.15,79835.6,1.0,0.36158,0.00021,25.92839]
[1778249442018,26.15,79835.6,1.0,0.36158,0.00021,25.92839]
[1778249442035,26.15,79835.6,1.0,0.36158,0.00021,25.92839]
[1778249442484,26.15,79830.7,1.0,0.36057,0.00021,25.90176]
[1778249443251,26.15,79830.7,1.0,0.36057,0.00021,25.90176]
[1778249444035,26.15,79830.3,1.0,0.36048,0.00021,25.89957]
[1778249444777,26.15,79830.3,1.0,0.36048,0.00021,25.89957]
[1778249444787,26.15,79830.3,1.0,0.36048,0.00021,25.89957]
[1778249444867,26.15,79830.3,1.0,0.36048,0.00021,25.89957]
[1778249444918,26.15,79830.3,1.0,0.36048,0.00021,25.89957]
[1778249444979,26.15,79830.3,1.0,0.36048,0.00021,25.89957]
[1778249444940,26.15,79834.28,1.0,0.36131,0.00021,25.92113]
[1778249445124,26.15,79834.28,1.0,0.36131,0.00021,25.92113]
[1778249445174,26.15,79834.28,1.0,0.36131,0.00021,25.92113]
[1778249445216,26.15,79834.28,1.0,0.36131,0.00021,25.92113]
[1778249445459,26.15,79834.28,1.0,0.36131,0.00021,25.92113]
[1778249445505,26.15,79834.28,1.0,0.36131,0.00021,25.92113]
[1778249445670,26.15,79834.28,1.0,0.36131,0.00021,25.92113]
[1778249445984,26.15,79873.59,1.0,0.36947,0.00021,26.12841]
[1778249446593,26.15,79873.59,1.0,0.36947,0.00021,26.12841]
[1778249446630,26.15,79873.59,1.0,0.36947,0.00021,26.12841]
[1778249446637,26.15,79894.37,1.0,0.37381,0.00021,26.23358]
[1778249447456,26.15,79894.37,1.0,0.37381,0.00021,26.23358]
[1778249447476,26.15,79894.37,1.0,0.37381,0.00021,26.23358]
[1778249448018,26.15,79895.06,1.0,0.37395,0.00021,26.237]
[1778249449601,26.15,79900.08,1.0,0.375,0.00021,26.26193]
[1778249449718,26.15,79900.08,1.0,0.375,0.00021,26.26193]
[1778249449825,26.15,79900.08,1.0,0.375,0.00021,26.26193]
[1778249450003,26.15,79900.08,1.0,0.375,0.00021,26.26193]
[1778249450015,26.15,79895.95,1.0,0.37414,0.00021,26.2414]
[1778249451003,26.15,79887.95,1.0,0.37245,0.00021,26.20107]
[1778249452400,26.15,79884.05,1.0,0.37163,0.00021,26.18119]
[1778249452434,26.15,79884.05,1.0,0.37163,0.00021,26.18119]
[1778249452578,26.15,79884.05,1.0,0.37163,0.00021,26.18119]
[1778249452727,26.15,79881.62,1.0,0.37112,0.00021,26.16886]
[1778249454622,26.15,79881.62,1.0,0.37111,0.00021,26.16869]
[1778249455776,26.15,79874.62,1.0,0.36965,0.00021,26.13277]
[1778249455813,26.15,79874.62,1.0,0.36965,0.00021,26.13277]
[1778249456646,26.14,79876.05,1.0,0.36994,0.00021,26.13994]
[1778249457038,26.14,79876.24,1.0,0.36996,0.00021,26.14061]
[1778249462048,26.14,79876.92,1.0,0.37008,0.00021,26.14349]
[1778249462663,26.14,79878.02,1.0,0.3703,0.00021,26.14895]
[1778249462815,26.14,79878.02,1.0,0.3703,0.00021,26.14895]
[1778249462863,26.14,79875.17,1.0,0.36971,0.00021,26.13436]
[1778249463324,26.14,79875.17,1.0,0.36971,0.00021,26.13436]
[1778249463345,26.14,79875.17,1.0,0.36971,0.00021,26.13436]
[1778249463804,26.14,79875.17,1.0,0.36971,0.00021,26.13436]
[1778249463831,26.14,79875.17,1.0,0.36971,0.00021,26.13436]
[1778249463884,26.14,79875.17,1.0,0.36971,0.00021,26.13436]
[1778249464072,26.13,79860.1,1.0,0.36655,0.00021,26.05589]
[1778249464610,26.13,79860.1,1.0,0.36655,0.00021,26.05589]
[1778249464957,26.13,79860.1,1.0,0.36655,0.00021,26.05589]
[1778249465044,26.13,79860.1,1.0,0.36655,0.00021,26.05589]
[1778249465056,26.13,79860.1,1.0,0.36655,0.00021,26.05589]
[1778249464967,26.13,79851.7,1.0,0.3648,0.00021,26.01153]
[1778249465311,26.13,79851.7,1.0,0.3648,0.00021,26.01153]
[1778249465668,26.13,79851.31,1.0,0.36472,0.00021,26.00946]
[1778249467587,26.13,79849.47,1.0,0.36433,0.00021,25.99961]
[1778249467688,26.13,79844.66,1.0,0.36333,0.00021,25.9739]
[1778249468514,26.13,79844.66,1.0,0.36333,0.00021,25.9739]
[1778249468958,26.13,79844.66,1.0,0.36333,0.00021,25.9739]
[1778249469041,26.13,79845.48,1.0,0.3635,0.00021,25.97815]
[1778249469992,26.13,79845.48,1.0,0.3635,0.00021,25.97815]
[1778249470012,26.13,79845.48,1.0,0.3635,0.00021,25.97815]
[1778249470863,26.13,79845.63,1.0,0.36353,0.00021,25.97888]
[1778249470978,26.13,79845.63,1.0,0.36353,0.00021,25.97888]
[1778249471072,26.13,79845.94,1.0,0.36359,0.00021,25.98047]
[1778249472283,26.13,79842.37,1.0,0.36284,0.00021,25.9613]
[1778249473063,26.13,79842.37,1.0,0.36284,0.00021,25.9613]
[1778249472994,26.13,79841.43,1.0,0.36265,0.00021,25.9562]
[1778249473772,26.13,79841.74,1.0,0.36271,0.00021,25.95787]
[1778249475786,26.13,79841.0,1.0,0.36255,0.00021,25.95379]
[1778249475880,26.13,79841.0,1.0,0.36255,0.00021,25.95379]
[1778249475898,26.13,79841.0,1.0,0.36255,0.00021,25.95379]
[1778249476031,26.13,79843.9,1.0,0.36315,0.00021,25.96929]
[1778249477619,26.13,79846.97,1.0,0.36379,0.00021,25.98563]
[1778249477754,26.13,79846.97,1.0,0.36379,0.00021,25.98563]
[1778249478472,26.13,79846.97,1.0,0.36379,0.00021,25.98563]
[1778249478918,26.13,79846.97,1.0,0.36379,0.00021,25.98563]
[1778249480775,26.12,79838.57,1.0,0.36204,0.00021,25.94041]
[1778249485813,26.12,79835.92,1.0,0.36148,0.00021,25.92596]
[1778249487771,26.12,79836.51,1.0,0.3616,0.00021,25.9291]
[1778249487809,26.12,79836.51,1.0,0.3616,0.00021,25.9291]
[1778249488026,26.12,79834.45,1.0,0.36117,0.00021,25.91793]
[1778249488714,26.12,79834.45,1.0,0.36117,0.00021,25.91793]
[1778249488716,26.12,79834.45,1.0,0.36117,0.00021,25.91793]
[1778249488779,26.12,79834.45,1.0,0.36117,0.00021,25.91793]
[1778249488849,26.12,79819.51,1.0,0.35808,0.00021,25.83621]
[1778249491087,26.12,79808.19,1.0,0.35572,0.00021,25.76943]
[1778249491826,26.12,79808.19,1.0,0.35572,0.00021,25.76943]
[1778249493615,26.12,79807.23,1.0,0.35552,0.00021,25.76404]
[1778249493873,26.12,79807.4,1.0,0.35556,0.00021,25.76499]
[1778249495884,26.12,79815.59,1.0,0.35725,0.00021,25.81073]
[1778249500959,26.12,79814.52,1.0,0.35703,0.00021,25.80488]
[1778249502265,26.12,79816.74,1.0,0.3575,0.00021,25.81726]
[1778249502786,26.12,79816.74,1.0,0.3575,0.00021,25.81726]
[1778249502835,26.12,79816.74,1.0,0.3575,0.00021,25.81726]
[1778249503108,26.12,79827.63,1.0,0.35975,0.00021,25.87731]
[1778249503701,26.12,79827.63,1.0,0.35975,0.00021,25.87731]
[1778249503860,26.12,79827.63,1.0,0.35975,0.00021,25.87731]
[1778249504079,26.12,79827.63,1.0,0.35975,0.00021,25.87731]
[1778249503969,26.12,79828.05,1.0,0.35984,0.00021,25.87963]
[1778249505081,26.12,79840.69,1.0,0.36246,0.00021,25.94812]
[1778249506728,26.12,79842.98,1.0,0.36293,0.00021,25.96041]
[1778249506762,26.12,79842.98,1.0,0.36293,0.00021,25.96041]
[1778249507035,26.12,79846.73,1.0,0.36371,0.00021,25.9804]
[1778249510358,26.12,79850.54,1.0,0.3645,0.00021,26.0006]
[1778249510493,26.12,79850.54,1.0,0.3645,0.00021,26.0006]
[1778249510608,26.12,79850.54,1.0,0.3645,0.00021,26.0006]
[1778249510659,26.12,79850.54,1.0,0.3645,0.00021,26.0006]
[1778249510684,26.12,79850.54,1.0,0.3645,0.00021,26.0006]
[1778249511020,26.12,79852.08,1.0,0.36482,0.00021,26.00873]
[1778249511886,26.12,79852.08,1.0,0.36482,0.00021,26.00873]
[1778249511961,26.12,79852.08,1.0,0.36482,0.00021,26.00873]
[1778249512355,26.12,79858.38,1.0,0.36612,0.00021,26.04191]
[1778249512374,26.12,79858.38,1.0,0.36612,0.00021,26.04191]
[1778249513355,26.12,79861.59,1.0,0.36679,0.00021,26.05867]
[1778249513398,26.12,79861.59,1.0,0.36679,0.00021,26.05867]
[1778249513919,26.12,79861.59,1.0,0.36679,0.00021,26.05867]
[1778249514123,26.12,79871.69,1.0,0.36889,0.00021,26.11108]
[1778249515474,26.12,79871.69,1.0,0.36889,0.00021,26.11098]
[1778249516057,26.12,79878.04,1.0,0.37021,0.00021,26.14349]
[1778249516715,26.12,79878.04,1.0,0.37021,0.00021,26.14349]
[1778249517065,26.12,79875.4,1.0,0.36965,0.00021,26.12984]
[1778249518102,26.12,79875.4,1.0,0.36965,0.00021,26.12984]
[1778249519078,26.12,79872.06,1.0,0.36894,0.00021,26.11242]
[1778249520479,26.12,79867.5,1.0,0.36799,0.00021,26.08872]
[1778249521092,26.12,79867.98,1.0,0.36808,0.00021,26.09111]
[1778249523727,26.11,79872.8,1.0,0.36908,0.00021,26.11583]
[1778249524112,26.11,79872.91,1.0,0.3691,0.00021,26.11628]
[1778249526126,26.11,79864.7,1.0,0.36738,0.00021,26.07351]
[1778249528353,26.11,79862.05,1.0,0.36682,0.00021,26.05949]
[1778249528354,26.11,79862.05,1.0,0.36682,0.00021,26.05949]
[1778249528423,26.11,79862.05,1.0,0.36682,0.00021,26.05949]
[1778249528556,26.11,79862.05,1.0,0.36682,0.00021,26.05949]
[1778249529148,26.11,79860.01,1.0,0.36639,0.00021,26.04871]
[1778249529170,26.11,79860.01,1.0,0.36639,0.00021,26.04871]
[1778249530155,26.11,79856.89,1.0,0.36574,0.00021,26.03223]
[1778249530358,26.11,79856.89,1.0,0.36574,0.00021,26.03223]
[1778249530368,26.11,79856.89,1.0,0.36574,0.00021,26.03223]
[1778249530452,26.11,79856.89,1.0,0.36574,0.00021,26.03223]
[1778249535320,26.1,79856.15,1.0,0.36557,0.00021,26.02792]
[1778249535332,26.1,79856.15,1.0,0.36557,0.00021,26.02792]
[1778249535336,26.1,79856.15,1.0,0.36557,0.00021,26.02792]
[1778249535466,26.1,79856.15,1.0,0.36557,0.00021,26.02792]
[1778249535493,26.1,79856.15,1.0,0.36557,0.00021,26.02792]
[1778249535686,26.1,79856.15,1.0,0.36557,0.00021,26.02792]
[1778249535755,26.1,79856.15,1.0,0.36557,0.00021,26.02792]
[1778249535787,26.1,79856.5,1.0,0.36564,0.00021,26.02976]
[1778249536479,26.1,79856.5,1.0,0.36564,0.00021,26.02976]
[1778249536672,26.1,79856.59,1.0,0.36565,0.00021,26.03016]
[1778249543211,26.1,79850.7,1.0,0.36441,0.00021,25.99862]
[1778249544127,26.1,79850.7,1.0,0.36441,0.00021,25.99862]
[1778249545090,26.1,79859.91,1.0,0.36632,0.00021,26.04698]
[1778249545652,26.1,79859.91,1.0,0.36632,0.00021,26.04698]
[1778249546150,26.1,79866.3,1.0,0.36764,0.00021,26.08028]
[1778249546993,26.1,79866.3,1.0,0.36764,0.00021,26.08028]
[1778249547071,26.1,79866.3,1.0,0.36764,0.00021,26.08028]
[1778249547157,26.1,79866.86,1.0,0.36776,0.00021,26.08308]
[1778249547984,26.1,79866.86,1.0,0.36776,0.00021,26.08308]
[1778249548017,26.1,79866.86,1.0,0.36776,0.00021,26.08308]
[1778249548123,26.1,79866.86,1.0,0.36776,0.00021,26.08308]
[1778249548112,26.1,79869.41,1.0,0.36828,0.00021,26.0962]
[1778249548252,26.1,79869.41,1.0,0.36828,0.00021,26.0962]
[1778249553000,26.09,79874.54,1.0,0.36932,0.00021,26.11861]
[1778249553818,26.09,79874.51,1.0,0.3693,0.00021,26.11817]
[1778249553906,26.09,79875.26,1.0,0.36946,0.00021,26.12203]
[1778249557125,26.09,79877.53,1.0,0.36991,0.00021,26.13327]
[1778249558150,26.08,79879.14,1.0,0.37024,0.00021,26.14121]
[1778249563180,26.08,79878.33,1.0,0.37004,0.00021,26.13646]
[1778249565656,26.07,79878.66,1.0,0.37009,0.00021,26.13769]
[1778249566113,26.07,79879.06,1.0,0.37017,0.00021,26.13959]
[1778249568293,26.07,79879.76,1.0,0.3703,0.00021,26.14286]
[1778249568323,26.07,79879.76,1.0,0.3703,0.00021,26.14286]
[1778249568330,26.07,79879.76,1.0,0.3703,0.00021,26.14286]
[1778249568430,26.07,79879.76,1.0,0.3703,0.00021,26.14286]
[1778249568576,26.07,79879.76,1.0,0.3703,0.00021,26.14286]
[1778249568677,26.07,79882.12,1.0,0.37079,0.00021,26.15493]
[1778249569556,26.07,79882.12,1.0,0.37079,0.00021,26.15493]
[1778249569591,26.07,79888.49,1.0,0.37212,0.00021,26.18715]
[1778249573062,26.07,79895.0,1.0,0.37347,0.00021,26.21958]
[1778249573181,26.06,79894.92,1.0,0.37344,0.00021,26.2188]
[1778249574483,26.06,79894.92,1.0,0.37344,0.00021,26.2188]
[1778249574518,26.06,79894.92,1.0,0.37344,0.00021,26.2188]
[1778249575300,26.06,79888.93,1.0,0.37217,0.00021,26.18843]
[1778249575312,26.06,79888.93,1.0,0.37217,0.00021,26.18843]
[1778249575487,26.06,79886.89,1.0,0.37174,0.00021,26.17791]
[1778249580929,26.05,79885.15,1.0,0.37134,0.00021,26.16827]
[1778249582013,26.05,79883.09,1.0,0.3709,0.00021,26.15777]
[1778249582116,26.05,79883.09,1.0,0.3709,0.00021,26.15777]
[1778249582188,26.05,79883.89,1.0,0.37106,0.00021,26.16154]
[1778249582224,26.05,79883.89,1.0,0.37106,0.00021,26.16154]
[1778249582292,26.05,79883.89,1.0,0.37106,0.00021,26.16154]
[1778249582303,26.05,79883.89,1.0,0.37106,0.00021,26.16154]
[1778249583200,26.05,79889.3,1.0,0.37219,0.00021,26.18888]
[1778249583304,26.05,79889.3,1.0,0.37219,0.00021,26.18888]
[1778249583802,26.05,79889.3,1.0,0.37219,0.00021,26.18888]
[1778249583848,26.05,79898.54,1.0,0.37412,0.00021,26.23536]
[1778249586719,26.05,79896.38,1.0,0.37367,0.00021,26.22451]
[1778249586768,26.05,79896.38,1.0,0.37367,0.00021,26.22451]
[1778249586842,26.05,79896.38,1.0,0.37367,0.00021,26.22451]
[1778249586943,26.05,79897.45,1.0,0.37389,0.00021,26.22987]
[1778249587860,26.05,79897.45,1.0,0.37389,0.00021,26.22987]
[1778249587988,26.05,79891.7,1.0,0.37269,0.00021,26.20096]
[1778249590530,26.05,79887.56,1.0,0.3718,0.00021,26.17965]
[1778249590546,26.05,79887.56,1.0,0.3718,0.00021,26.17965]
[1778249590727,26.04,79887.56,1.0,0.37179,0.00021,26.17949]
[1778249592876,26.04,79887.56,1.0,0.37179,0.00021,26.17932]
[1778249592883,26.04,79887.56,1.0,0.37179,0.00021,26.17932]
[1778249592975,26.04,79887.56,1.0,0.37179,0.00021,26.17932]
[1778249593175,26.04,79881.23,1.0,0.37045,0.00021,26.14672]
[1778249594564,26.04,79881.23,1.0,0.37045,0.00021,26.14672]
[1778249594819,26.04,79870.31,1.0,0.36815,0.00021,26.0902]
[1778249595253,26.04,79870.31,1.0,0.36815,0.00021,26.0902]
[1778249595291,26.04,79870.31,1.0,0.36815,0.00021,26.0902]
[1778249595441,26.04,79870.31,1.0,0.36815,0.00021,26.0902]
[1778249595516,26.04,79870.31,1.0,0.36815,0.00021,26.0902]
[1778249596095,26.04,79870.31,1.0,0.36815,0.00021,26.0902]
[1778249596166,26.04,79870.31,1.0,0.36815,0.00021,26.0902]
[1778249596210,26.04,79867.28,1.0,0.36751,0.00021,26.07417]
[1778249597495,26.04,79864.1,1.0,0.36685,0.00021,26.05753]
[1778249597578,26.04,79864.1,1.0,0.36685,0.00021,26.05753]
[1778249597628,26.04,79864.1,1.0,0.36685,0.00021,26.05753]
[1778249600983,26.03,79865.65,1.0,0.36716,0.00021,26.06538]
[1778249601597,26.03,79863.48,1.0,0.3667,0.00021,26.05391]
[1778249601626,26.03,79863.48,1.0,0.3667,0.00021,26.05391]
[1778249601628,26.03,79863.48,1.0,0.3667,0.00021,26.05391]
[1778249601981,26.03,79865.95,1.0,0.36721,0.00021,26.06678]
[1778249603217,26.03,79874.37,1.0,0.36897,0.00021,26.11043]
[1778249606226,26.03,79880.72,1.0,0.37028,0.00021,26.14279]
[1778249611723,26.02,79880.73,1.0,0.37024,0.00021,26.1384]
[1778249615207,26.02,79872.74,1.0,0.36854,0.00021,26.09655]
[1778249617558,26.02,79872.87,1.0,0.36856,0.00021,26.0971]
[1778249618565,26.02,79875.19,1.0,0.36904,0.00021,26.10899]
[1778249618775,26.01,79880.74,1.0,0.37019,0.00021,26.13747]
[1778249619919,26.01,79880.74,1.0,0.37019,0.00021,26.13747]
[1778249621806,26.01,79883.17,1.0,0.37069,0.00021,26.14963]
[1778249621819,26.01,79883.17,1.0,0.37069,0.00021,26.14963]
[1778249621860,26.01,79883.17,1.0,0.37069,0.00021,26.14963]
[1778249622065,26.01,79884.49,1.0,0.37096,0.00021,26.15622]
[1778249623204,26.01,79884.49,1.0,0.37096,0.00021,26.15622]
[1778249623248,26.01,79890.06,1.0,0.37212,0.00021,26.18427]
[1778249627574,26.0,79889.68,1.0,0.37201,0.00021,26.18182]
[1778249627583,26.0,79889.68,1.0,0.37201,0.00021,26.18182]
[1778249627586,26.0,79889.68,1.0,0.37201,0.00021,26.18182]
[1778249627847,26.0,79886.82,1.0,0.37141,0.00021,26.1671]
[1778249628392,26.0,79886.82,1.0,0.37141,0.00021,26.1671]
[1778249628432,26.0,79886.82,1.0,0.37141,0.00021,26.1671]
[1778249628801,26.0,79886.82,1.0,0.37141,0.00021,26.1671]
[1778249628839,26.0,79886.82,1.0,0.37141,0.00021,26.1671]
[1778249628930,26.0,79883.48,1.0,0.3707,0.00021,26.14985]
[1778249629324,26.0,79883.48,1.0,0.3707,0.00021,26.14985]
[1778249629336,26.0,79883.48,1.0,0.3707,0.00021,26.14985]
[1778249629369,26.0,79883.48,1.0,0.3707,0.00021,26.14985]
[1778249629854,26.0,79883.48,1.0,0.37069,0.00021,26.14968]
[1778249630347,26.0,79883.48,1.0,0.37069,0.00021,26.14968]
[1778249630384,26.0,79883.48,1.0,0.37069,0.00021,26.14968]
[1778249631181,26.0,79883.48,1.0,0.37069,0.00021,26.14968]
[1778249631210,26.0,79883.48,1.0,0.37069,0.00021,26.14968]
[1778249631188,26.0,79873.13,1.0,0.36851,0.00021,26.09598]
[1778249632076,26.0,79873.13,1.0,0.36851,0.00021,26.09598]
[1778249632176,25.99,79874.15,1.0,0.36871,0.00021,26.10115]
[1778249634184,25.99,79874.15,1.0,0.36871,0.00021,26.10115]
[1778249634211,25.99,79878.44,1.0,0.3696,0.00021,26.1231]
[1778249634389,25.99,79878.44,1.0,0.3696,0.00021,26.1231]
[1778249634921,25.99,79878.44,1.0,0.3696,0.00021,26.1231]
[1778249637208,25.99,79876.79,1.0,0.36925,0.00021,26.11443]
[1778249637909,25.99,79877.2,1.0,0.36932,0.00021,26.11629]
[1778249639349,25.99,79877.93,1.0,0.36947,0.00021,26.11979]
[1778249639386,25.99,79877.93,1.0,0.36947,0.00021,26.11979]
[1778249639924,25.99,79877.93,1.0,0.36947,0.00021,26.11979]
[1778249640467,25.99,79877.93,1.0,0.36947,0.00021,26.11979]
[1778249643591,25.98,79886.46,1.0,0.37124,0.00021,26.16318]
[1778249644319,25.98,79885.78,1.0,0.37109,0.00021,26.15955]
[1778249644898,25.98,79885.78,1.0,0.37109,0.00021,26.15955]
[1778249645043,25.98,79885.78,1.0,0.37109,0.00021,26.15955]
[1778249645162,25.98,79885.78,1.0,0.37109,0.00021,26.15955]
[1778249647316,25.98,79876.71,1.0,0.36916,0.00021,26.11229]
[1778249647667,25.98,79876.71,1.0,0.36916,0.00021,26.11229]
[1778249650098,25.98,79878.13,1.0,0.36945,0.00021,26.11951]
[1778249650202,25.97,79879.73,1.0,0.36978,0.00021,26.12751]
[1778249653077,25.97,79883.73,1.0,0.3706,0.00021,26.14782]
[1778249653276,25.97,79887.51,1.0,0.37139,0.00021,26.16702]
[1778249655209,25.97,79894.82,1.0,0.37292,0.00021,26.20383]
[1778249659005,25.96,79894.68,1.0,0.37286,0.00021,26.20262]
[1778249659033,25.96,79894.68,1.0,0.37286,0.00021,26.20262]
[1778249659231,25.96,79896.18,1.0,0.37317,0.00021,26.21002]
[1778249660748,25.96,79896.29,1.0,0.37319,0.00021,26.2104]
[1778249661533,25.96,79900.09,1.0,0.37398,0.00021,26.22934]
[1778249661539,25.96,79900.09,1.0,0.37398,0.00021,26.22934]
[1778249661554,25.96,79900.09,1.0,0.37398,0.00021,26.22934]
[1778249661572,25.96,79900.09,1.0,0.37398,0.00021,26.22934]
[1778249662229,25.96,79903.07,1.0,0.3746,0.00021,26.24407]
[1778249664174,25.96,79903.9,1.0,0.37477,0.00021,26.24819]
[1778249664183,25.96,79904.16,1.0,0.37483,0.00021,26.24947]
[1778249666231,25.95,79903.95,1.0,0.37478,0.00021,26.24824]
[1778249666253,25.95,79899.07,1.0,0.37374,0.00021,26.22363]
[1778249668341,25.95,79903.25,1.0,0.37462,0.00021,26.24454]
[1778249669298,25.95,79905.74,1.0,0.37514,0.00021,26.25678]
[1778249669707,25.95,79905.74,1.0,0.37514,0.00021,26.25678]
[1778249670176,25.95,79905.74,1.0,0.37513,0.00021,26.2566]
[1778249673173,25.95,79904.84,1.0,0.37491,0.00021,26.24822]
[1778249673245,25.95,79903.84,1.0,0.3747,0.00021,26.24321]
[1778249679240,25.94,79900.09,1.0,0.37387,0.00021,26.22349]
[1778249684278,25.93,79905.49,1.0,0.37497,0.00021,26.24975]
[1778249685130,25.93,79905.49,1.0,0.37497,0.00021,26.24975]
[1778249690317,25.92,79912.38,1.0,0.37638,0.00021,26.28293]
[1778249692772,25.92,79912.43,1.0,0.37638,0.00021,26.28283]
[1778249693314,25.92,79912.43,1.0,0.37638,0.00021,26.28283]
[1778249694272,25.92,79912.44,1.0,0.37637,0.00021,26.28271]
[1778249694279,25.92,79912.44,1.0,0.37637,0.00021,26.28271]
[1778249694283,25.92,79912.44,1.0,0.37637,0.00021,26.28271]
[1778249694302,25.92,79912.44,1.0,0.37637,0.00021,26.28271]
[1778249694345,25.92,79914.82,1.0,0.37687,0.00021,26.29428]
[1778249696348,25.92,79915.89,1.0,0.37709,0.00021,26.29951]
[1778249696362,25.92,79917.12,1.0,0.37735,0.00021,26.30552]
[1778249701396,25.91,79918.68,1.0,0.37767,0.00021,26.31297]
[1778249702532,25.91,79918.68,1.0,0.37767,0.00021,26.31297]
[1778249702660,25.91,79918.68,1.0,0.37767,0.00021,26.31297]
[1778249702710,25.91,79918.68,1.0,0.37767,0.00021,26.31297]
[1778249702810,25.91,79918.68,1.0,0.37767,0.00021,26.31297]
[1778249702857,25.91,79918.92,1.0,0.37772,0.00021,26.31411]
[1778249703678,25.91,79918.92,1.0,0.37772,0.00021,26.31411]
[1778249703767,25.91,79918.92,1.0,0.37772,0.00021,26.31411]
[1778249703825,25.91,79918.92,1.0,0.37772,0.00021,26.31411]
[1778249704235,25.91,79918.92,1.0,0.37772,0.00021,26.31411]
[1778249704245,25.91,79918.92,1.0,0.37772,0.00021,26.31411]
[1778249704711,25.91,79912.31,1.0,0.3763,0.00021,26.28122]
[1778249704727,25.91,79912.31,1.0,0.3763,0.00021,26.28122]
[1778249704770,25.91,79912.31,1.0,0.3763,0.00021,26.28122]
[1778249704905,25.91,79912.31,1.0,0.3763,0.00021,26.28122]
[1778249704967,25.91,79912.31,1.0,0.3763,0.00021,26.28122]
[1778249705120,25.91,79905.34,1.0,0.37483,0.00021,26.24656]
[1778249706276,25.91,79905.34,1.0,0.37483,0.00021,26.24656]
[1778249706313,25.91,79905.34,1.0,0.37483,0.00021,26.24656]
[1778249706291,25.91,79896.9,1.0,0.37303,0.00021,26.20383]
[1778249707702,25.91,79894.82,1.0,0.37259,0.00021,26.19329]
[1778249708098,25.91,79894.82,1.0,0.37259,0.00021,26.19329]
[1778249708339,25.9,79899.45,1.0,0.37356,0.00021,26.21642]
[1778249708436,25.9,79899.45,1.0,0.37356,0.00021,26.21642]
[1778249708458,25.9,79899.45,1.0,0.37356,0.00021,26.21642]
[1778249708464,25.9,79899.45,1.0,0.37356,0.00021,26.21642]
[1778249708669,25.9,79899.45,1.0,0.37356,0.00021,26.21642]
[1778249708676,25.9,79899.45,1.0,0.37356,0.00021,26.21642]
[1778249708777,25.9,79902.12,1.0,0.37412,0.00021,26.22986]
[1778249710850,25.9,79906.14,1.0,0.37497,0.00021,26.24984]
[1778249711279,25.9,79907.92,1.0,0.37533,0.00021,26.25838]
[1778249712199,25.9,79907.92,1.0,0.37533,0.00021,26.25838]
[1778249712376,25.9,79907.92,1.0,0.37533,0.00021,26.25838]
[1778249712305,25.9,79909.4,1.0,0.37564,0.00021,26.26574]
[1778249712440,25.9,79909.4,1.0,0.37564,0.00021,26.26574]
[1778249712514,25.9,79909.4,1.0,0.37564,0.00021,26.26574]
[1778249712537,25.9,79909.4,1.0,0.37564,0.00021,26.26574]
[1778249713321,25.9,79904.24,1.0,0.37454,0.00021,26.23983]
[1778249714253,25.9,79895.98,1.0,0.37279,0.00021,26.19806]
[1778249714576,25.9,79895.98,1.0,0.37279,0.00021,26.19806]
[1778249714606,25.9,79895.98,1.0,0.37279,0.00021,26.19806]
[1778249714835,25.9,79895.98,1.0,0.37279,0.00021,26.19806]
[1778249714884,25.9,79891.49,1.0,0.37184,0.00021,26.17522]
[1778249716300,25.9,79891.49,1.0,0.37184,0.00021,26.17522]
[1778249716388,25.9,79892.13,1.0,0.37197,0.00021,26.17823]
[1778249716708,25.9,79892.13,1.0,0.37197,0.00021,26.17823]
[1778249716760,25.9,79892.13,1.0,0.37197,0.00021,26.17823]
[1778249716869,25.9,79892.13,1.0,0.37197,0.00021,26.17823]
[1778249716970,25.9,79898.28,1.0,0.37326,0.00021,26.20945]
[1778249718924,25.89,79900.15,1.0,0.37365,0.00021,26.21859]
[1778249719015,25.89,79904.3,1.0,0.37452,0.00021,26.23945]
[1778249721223,25.89,79904.9,1.0,0.37464,0.00021,26.24213]
[1778249721320,25.89,79906.07,1.0,0.37488,0.00021,26.24782]
[1778249725237,25.89,79910.38,1.0,0.37579,0.00021,26.26929]
[1778249725319,25.89,79910.38,1.0,0.37579,0.00021,26.26929]
[1778249725385,25.89,79913.06,1.0,0.37635,0.00021,26.28255]
[1778249725470,25.89,79913.06,1.0,0.37635,0.00021,26.28255]
[1778249725768,25.89,79913.06,1.0,0.37635,0.00021,26.28255]
[1778249726181,25.89,79913.06,1.0,0.37635,0.00021,26.28255]
[1778249726253,25.89,79913.06,1.0,0.37635,0.00021,26.28255]
[1778249726282,25.89,79919.86,1.0,0.3778,0.00021,26.31613]
[1778249727250,25.89,79927.09,1.0,0.37934,0.00021,26.35142]
[1778249732467,25.89,79930.71,1.0,0.38009,0.00021,26.3653]
[1778249733328,25.89,79930.71,1.0,0.38009,0.00021,26.3653]
[1778249733412,25.89,79926.72,1.0,0.37924,0.00021,26.34592]
[1778249738589,25.89,79929.81,1.0,0.37989,0.00021,26.36062]
[1778249742907,25.89,79931.4,1.0,0.38022,0.00021,26.36814]
[1778249742925,25.88,79931.27,1.0,0.38018,0.00021,26.36745]
[1778249747321,25.88,79932.27,1.0,0.38039,0.00021,26.37206]
[1778249747403,25.88,79931.78,1.0,0.38028,0.00021,26.36955]
[1778249752522,25.88,79926.95,1.0,0.37926,0.00021,26.34646]
[1778249752763,25.88,79928.88,1.0,0.37968,0.00021,26.35588]
[1778249754394,25.88,79928.88,1.0,0.37968,0.00021,26.35588]
[1778249755370,25.88,79930.1,1.0,0.37994,0.00021,26.36184]
[1778249755452,25.88,79935.61,1.0,0.38111,0.00021,26.38831]
[1778249755570,25.88,79935.61,1.0,0.38111,0.00021,26.38831]
[1778249755572,25.88,79935.61,1.0,0.38111,0.00021,26.38831]
[1778249755670,25.88,79935.61,1.0,0.38111,0.00021,26.38831]
[1778249756426,25.89,79941.25,1.0,0.38231,0.00021,26.41523]
[1778249756978,25.89,79941.25,1.0,0.38231,0.00021,26.41523]
[1778249757362,25.89,79946.04,1.0,0.38333,0.00021,26.43789]
[1778249757693,25.89,79946.04,1.0,0.38333,0.00021,26.43789]
[1778249757899,25.89,79946.04,1.0,0.38333,0.00021,26.43789]
[1778249757907,25.89,79946.04,1.0,0.38333,0.00021,26.43789]
[1778249758008,25.89,79948.2,1.0,0.38379,0.00021,26.44804]
[1778249758464,25.89,79948.2,1.0,0.38379,0.00021,26.44804]
[1778249758803,25.89,79948.2,1.0,0.38379,0.00021,26.44806]
[1778249760627,25.89,79948.11,1.0,0.38377,0.00021,26.44765]
[1778249760637,25.89,79948.11,1.0,0.38377,0.00021,26.44765]
[1778249761371,25.89,79947.71,1.0,0.38369,0.00021,26.44581]
[1778249763377,25.89,79947.71,1.0,0.38369,0.00021,26.44581]
[1778249763379,25.89,79947.55,1.0,0.38366,0.00021,26.44509]
[1778249766734,25.89,79954.11,1.0,0.38506,0.00021,26.47575]
[1778249766770,25.89,79954.11,1.0,0.38506,0.00021,26.47575]
[1778249767059,25.89,79954.11,1.0,0.38506,0.00021,26.47575]
[1778249767152,25.89,79954.11,1.0,0.38506,0.00021,26.47575]
[1778249767402,25.89,79956.18,1.0,0.3855,0.00021,26.48534]
[1778249768164,25.89,79956.18,1.0,0.3855,0.00021,26.48534]
[1778249768281,25.89,79962.2,1.0,0.38678,0.00021,26.51308]
[1778249771803,25.89,79965.86,1.0,0.38756,0.00021,26.52974]
[1778249772006,25.89,79965.86,1.0,0.38756,0.00021,26.52974]
[1778249772161,25.89,79965.86,1.0,0.38756,0.00021,26.52974]
[1778249772236,25.89,79966.58,1.0,0.38771,0.00021,26.53303]
[1778249772499,25.89,79966.58,1.0,0.38771,0.00021,26.53303]
[1778249772728,25.89,79966.58,1.0,0.38771,0.00021,26.53303]
[1778249772992,25.89,79966.58,1.0,0.38771,0.00021,26.53303]
[1778249773261,25.89,80002.72,1.0,0.39545,0.00021,26.69263]
[1778249774060,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249774610,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249774723,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249774781,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249774844,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249775023,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249775054,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249775074,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249775118,25.88,80005.73,1.0,0.3961,0.00021,26.70537]
[1778249775348,25.88,80000.08,1.0,0.39488,0.00021,26.6811]
[1778249776477,25.88,80000.08,1.0,0.39488,0.00021,26.6811]
[1778249776491,25.88,80000.08,1.0,0.39488,0.00021,26.6811]
[1778249777370,25.88,80000.08,1.0,0.39488,0.00021,26.6811]
[1778249777394,25.88,80000.08,1.0,0.39488,0.00021,26.6811]
[1778249777374,25.88,79986.18,1.0,0.39189,0.00021,26.62045]
[1778249777530,25.88,79986.18,1.0,0.39189,0.00021,26.62045]
[1778249777551,25.88,79986.18,1.0,0.39189,0.00021,26.62045]
[1778249777578,25.88,79986.18,1.0,0.39189,0.00021,26.62045]
[1778249778037,25.88,79989.15,1.0,0.39252,0.00021,26.63344]
[1778249779805,25.88,79989.15,1.0,0.39252,0.00021,26.63338]
[1778249779816,25.88,79989.15,1.0,0.39252,0.00021,26.63338]
[1778249779868,25.88,79989.15,1.0,0.39252,0.00021,26.63338]
[1778249779904,25.88,79989.15,1.0,0.39252,0.00021,26.63338]
[1778249780295,25.88,80000.16,1.0,0.39488,0.00021,26.6811]
[1778249781181,25.88,80000.16,1.0,0.39488,0.00021,26.6811]
[1778249781189,25.88,80000.16,1.0,0.39488,0.00021,26.6811]
[1778249781197,25.88,80000.16,1.0,0.39488,0.00021,26.6811]
[1778249781215,25.88,80004.11,1.0,0.39572,0.00021,26.69795]
[1778249782983,25.88,80006.56,1.0,0.39624,0.00021,26.70829]
[1778249783209,25.88,80006.56,1.0,0.39624,0.00021,26.70829]
[1778249783307,25.88,80007.81,1.0,0.3965,0.00021,26.71351]
[1778249783495,25.88,80007.81,1.0,0.3965,0.00021,26.71351]
[1778249783604,25.88,80007.81,1.0,0.3965,0.00021,26.71351]
[1778249784030,25.87,80007.81,1.0,0.3965,0.00021,26.71341]
[1778249784631,25.87,80007.81,1.0,0.3965,0.00021,26.71341]
[1778249789183,25.87,80012.83,1.0,0.39756,0.00022,26.73421]
[1778249789203,25.87,80012.83,1.0,0.39756,0.00022,26.73421]
[1778249789403,25.87,80012.83,1.0,0.39756,0.00022,26.73421]
[1778249789415,25.87,80014.82,1.0,0.39798,0.00022,26.74247]
[1778249790064,25.87,80014.82,1.0,0.39798,0.00022,26.74247]
[1778249790099,25.87,80014.82,1.0,0.39798,0.00022,26.74247]
[1778249790161,25.87,80014.82,1.0,0.39798,0.00022,26.74247]
[1778249790405,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249790824,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791039,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791060,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791100,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791133,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791224,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791376,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791419,25.87,80018.01,1.0,0.39866,0.00022,26.7557]
[1778249791386,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791535,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791561,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791741,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791768,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791956,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791967,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791993,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249791996,25.86,80044.22,1.0,0.40429,0.00022,26.85853]
[1778249792283,25.87,80056.7,1.0,0.40699,0.00022,26.90745]
[1778249792816,25.87,80056.7,1.0,0.40699,0.00022,26.90745]
[1778249793485,25.87,80058.73,1.0,0.40744,0.00022,26.91533]
[1778249794416,25.87,80054.67,1.0,0.40656,0.00022,26.89966]
[1778249797163,25.87,80053.62,1.0,0.40633,0.00022,26.89562]
[1778249797176,25.87,80053.62,1.0,0.40633,0.00022,26.89562]
[1778249797230,25.87,80052.0,1.0,0.40599,0.00022,26.88933]
[1778249799132,25.87,80052.0,1.0,0.40599,0.00022,26.88935]
[1778249799206,25.87,80052.0,1.0,0.40599,0.00022,26.88935]
[1778249799474,25.87,80055.92,1.0,0.40684,0.00022,26.90461]
[1778249801122,25.87,80055.4,1.0,0.40672,0.00022,26.90258]
[1778249801182,25.87,80055.4,1.0,0.40672,0.00022,26.90258]
[1778249801233,25.87,80055.4,1.0,0.40672,0.00022,26.90258]
[1778249801487,25.87,80055.4,1.0,0.40672,0.00022,26.90258]
[1778249801294,25.87,80029.39,1.0,0.4011,0.00022,26.79905]
[1778249801739,25.87,80029.39,1.0,0.4011,0.00022,26.79905]
[1778249802029,25.87,80029.39,1.0,0.4011,0.00022,26.79905]
[1778249802276,25.87,80029.39,1.0,0.4011,0.00022,26.79905]
[1778249802321,25.87,80026.88,1.0,0.40056,0.00022,26.78874]
[1778249803037,25.87,80026.88,1.0,0.40056,0.00022,26.78874]
[1778249804473,25.86,80026.4,1.0,0.40045,0.00022,26.78663]
[1778249804176,25.86,80014.36,1.0,0.39784,0.00022,26.73653]
[1778249804553,25.86,80014.36,1.0,0.39784,0.00022,26.73653]
[1778249804729,25.86,80014.36,1.0,0.39784,0.00022,26.73653]
[1778249805314,25.86,80014.36,1.0,0.39784,0.00022,26.73653]
[1778249805345,25.86,80014.36,1.0,0.39784,0.00022,26.73653]
[1778249805387,25.86,80012.74,1.0,0.39749,0.00022,26.72961]
[1778249806144,25.86,80012.74,1.0,0.39749,0.00022,26.72961]
[1778249806181,25.86,80012.74,1.0,0.39749,0.00022,26.72961]
[1778249806233,25.86,80012.74,1.0,0.39749,0.00022,26.72961]
[1778249806297,25.86,80012.74,1.0,0.39749,0.00022,26.72961]
[1778249806432,25.86,80009.53,1.0,0.39679,0.00022,26.71594]
[1778249806560,25.86,80009.53,1.0,0.39679,0.00022,26.71594]
[1778249806931,25.86,80009.53,1.0,0.39679,0.00022,26.71594]
[1778249807133,25.86,80009.53,1.0,0.39679,0.00022,26.71594]
[1778249807313,25.86,80009.53,1.0,0.39679,0.00022,26.71594]
[1778249807379,25.86,80009.53,1.0,0.39679,0.00022,26.71594]
[1778249807404,25.86,80009.53,1.0,0.39679,0.00022,26.71594]
[1778249807467,25.86,80020.72,1.0,0.3992,0.00022,26.76274]
[1778249807577,25.86,80020.72,1.0,0.3992,0.00022,26.76274]
[1778249807607,25.86,80020.72,1.0,0.3992,0.00022,26.76274]
[1778249808325,25.86,80032.51,1.0,0.40174,0.00022,26.81113]
[1778249810457,25.86,80029.86,1.0,0.40116,0.00022,26.80031]
[1778249811197,25.86,80029.86,1.0,0.40116,0.00022,26.80031]
[1778249811405,25.86,80029.98,1.0,0.40119,0.00022,26.80073]
[1778249817290,25.85,80030.88,1.0,0.40136,0.00022,26.80407]
[1778249818394,25.85,80030.88,1.0,0.40136,0.00022,26.80407]
[1778249819504,25.85,80049.56,1.0,0.40539,0.00022,26.87865]
[1778249819776,25.85,80049.56,1.0,0.40539,0.00022,26.87865]
[1778249820269,25.85,80049.56,1.0,0.40539,0.00022,26.87865]
[1778249820476,25.85,80054.23,1.0,0.4064,0.00022,26.89686]
[1778249822465,25.85,80050.02,1.0,0.40548,0.00022,26.88038]
[1778249823501,25.85,80042.14,1.0,0.40378,0.00022,26.84918]
[1778249825157,25.85,80041.52,1.0,0.40364,0.00022,26.84668]
[1778249825450,25.85,80040.47,1.0,0.40342,0.00022,26.84248]
[1778249826229,25.85,80040.47,1.0,0.40342,0.00022,26.84248]
[1778249826241,25.85,80040.47,1.0,0.40342,0.00022,26.84248]
[1778249826246,25.85,80040.47,1.0,0.40342,0.00022,26.84248]
[1778249826340,25.85,80040.47,1.0,0.40342,0.00022,26.84247]
[1778249826664,25.85,80040.47,1.0,0.40342,0.00022,26.84247]
[1778249827296,25.85,80040.47,1.0,0.40342,0.00022,26.84247]
[1778249827312,25.85,80040.47,1.0,0.40342,0.00022,26.84247]
[1778249827333,25.85,80040.47,1.0,0.40342,0.00022,26.84247]
[1778249827499,25.85,80032.78,1.0,0.40175,0.00022,26.81144]
[1778249829784,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830147,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830157,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830242,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830272,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830373,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830400,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830426,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830457,25.84,80036.79,1.0,0.40261,0.00022,26.82749]
[1778249830473,25.84,80035.03,1.0,0.40222,0.00022,26.82034]
[1778249833743,25.84,80039.73,1.0,0.40323,0.00022,26.83913]
[1778249833881,25.84,80039.73,1.0,0.40323,0.00022,26.83913]
[1778249834266,25.84,80039.73,1.0,0.40323,0.00022,26.83913]
[1778249834432,25.84,80039.73,1.0,0.40323,0.00022,26.83913]
[1778249834473,25.84,80039.73,1.0,0.40323,0.00022,26.83913]
[1778249834482,25.84,80034.02,1.0,0.402,0.00022,26.81609]
[1778249834710,25.84,80034.02,1.0,0.402,0.00022,26.81609]
[1778249835461,25.84,80034.02,1.0,0.402,0.00022,26.81609]
[1778249835519,25.84,80034.02,1.0,0.402,0.00022,26.81609]
[1778249835468,25.84,80031.06,1.0,0.40136,0.00022,26.80402]
[1778249835597,25.84,80031.06,1.0,0.40136,0.00022,26.80402]
[1778249835629,25.84,80031.06,1.0,0.40136,0.00022,26.80402]
[1778249836045,25.84,80031.06,1.0,0.40136,0.00022,26.80402]
[1778249836432,25.84,80023.33,1.0,0.39969,0.00022,26.77226]
[1778249836556,25.84,80023.33,1.0,0.39969,0.00022,26.77226]
[1778249836710,25.84,80023.33,1.0,0.39969,0.00022,26.77226]
[1778249836744,25.84,80023.33,1.0,0.39969,0.00022,26.77226]
[1778249836779,25.84,80023.33,1.0,0.39969,0.00022,26.77226]
[1778249837454,25.84,80023.33,1.0,0.39969,0.00022,26.77226]
[1778249837523,25.84,80025.68,1.0,0.40018,0.00022,26.78182]
[1778249838587,25.84,80025.68,1.0,0.40018,0.00022,26.78176]
[1778249838615,25.84,80025.68,1.0,0.40018,0.00022,26.78176]
[1778249839999,25.84,80027.94,1.0,0.40066,0.00022,26.79098]
[1778249840026,25.84,80027.94,1.0,0.40066,0.00022,26.79098]
[1778249840624,25.84,80029.14,1.0,0.40092,0.00022,26.79582]
[1778249840670,25.84,80029.14,1.0,0.40092,0.00022,26.79582]
[1778249842002,25.83,80030.23,1.0,0.40115,0.00022,26.80019]
[1778249842050,25.83,80030.23,1.0,0.40115,0.00022,26.80019]
[1778249846824,25.83,80035.31,1.0,0.40223,0.00022,26.82049]
[1778249846869,25.83,80035.31,1.0,0.40223,0.00022,26.82049]
[1778249846907,25.83,80035.31,1.0,0.40223,0.00022,26.82049]
[1778249846914,25.83,80035.31,1.0,0.40223,0.00022,26.82049]
[1778249847195,25.83,80035.31,1.0,0.40223,0.00022,26.82049]
[1778249847526,25.83,80029.3,1.0,0.40093,0.00022,26.79601]
[1778249848231,25.83,80029.3,1.0,0.40093,0.00022,26.79601]
[1778249848427,25.83,80029.3,1.0,0.40093,0.00022,26.79601]
[1778249848526,25.83,80032.06,1.0,0.40152,0.00022,26.80718]
[1778249848882,25.83,80032.06,1.0,0.40152,0.00022,26.80718]
[1778249849503,25.83,80032.32,1.0,0.40157,0.00022,26.80821]
[1778249850511,25.83,80040.49,1.0,0.40333,0.00022,26.84112]
[1778249852524,25.83,80046.21,1.0,0.40455,0.00022,26.86017]
[1778249856277,25.82,80043.94,1.0,0.40405,0.00022,26.85089]
[1778249856481,25.82,80044.5,1.0,0.40416,0.00022,26.85303]
[1778249857535,25.82,80053.54,1.0,0.40611,0.00022,26.88855]
[1778249859475,25.81,80055.42,1.0,0.40648,0.00022,26.89524]
[1778249860273,25.81,80055.42,1.0,0.40648,0.00022,26.89524]
[1778249860516,25.81,80053.69,1.0,0.4061,0.00022,26.88843]
[1778249862553,25.81,80043.55,1.0,0.4039,0.00022,26.84837]
[1778249867562,25.8,80046.03,1.0,0.40443,0.00022,26.8581]
[1778249869697,25.8,80044.04,1.0,0.404,0.00022,26.85012]
[1778249870489,25.8,80045.74,1.0,0.40436,0.00022,26.85685]
[1778249872497,25.8,80055.05,1.0,0.40639,0.00022,26.89351]
[1778249877507,25.8,80055.96,1.0,0.40658,0.00022,26.89709]
[1778249878742,25.8,80054.44,1.0,0.40626,0.00022,26.89118]
[1778249879258,25.8,80052.16,1.0,0.40576,0.00022,26.88225]
[1778249880726,25.8,80044.85,1.0,0.40418,0.00022,26.85338]
[1778249882738,25.8,80040.78,1.0,0.40329,0.00022,26.83706]
[1778249886896,25.8,80039.97,1.0,0.40312,0.00022,26.83385]
[1778249887179,25.8,80039.97,1.0,0.40312,0.00022,26.83385]
[1778249887396,25.8,80039.97,1.0,0.40312,0.00022,26.83385]
[1778249887455,25.8,80039.97,1.0,0.40312,0.00022,26.83385]
[1778249887535,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249887755,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249887940,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249887991,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249888160,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249888192,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249888366,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249888401,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249888566,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249888580,25.8,80046.49,1.0,0.40453,0.00022,26.85986]
[1778249888581,25.8,80057.62,1.0,0.40694,0.00022,26.90352]
[1778249888775,25.8,80057.62,1.0,0.40694,0.00022,26.90352]
[1778249888785,25.8,80057.62,1.0,0.40694,0.00022,26.90352]
[1778249888987,25.8,80057.62,1.0,0.40694,0.00022,26.90352]
[1778249889088,25.8,80070.43,1.0,0.40972,0.00022,26.95252]
[1778249890150,25.8,80070.43,1.0,0.40972,0.00022,26.95252]
[1778249890287,25.8,80070.43,1.0,0.40972,0.00022,26.95252]
[1778249890574,25.8,80080.29,1.0,0.41187,0.00022,26.98934]
[1778249890608,25.8,80080.29,1.0,0.41187,0.00022,26.98934]
[1778249890885,25.8,80080.29,1.0,0.41187,0.00022,26.98934]
[1778249891030,25.8,80080.29,1.0,0.41187,0.00022,26.98934]
[1778249891060,25.8,80080.29,1.0,0.41187,0.00022,26.98934]
[1778249891147,25.8,80080.29,1.0,0.41187,0.00022,26.98934]
[1778249891370,25.8,80096.25,1.0,0.41534,0.00022,27.0473]
[1778249892808,25.8,80105.75,1.0,0.41741,0.00022,27.0808]
[1778249894186,25.8,80105.75,1.0,0.41741,0.00022,27.0808]
[1778249894543,25.8,80109.33,1.0,0.41818,0.00022,27.09313]
[1778249896544,25.8,80115.95,1.0,0.41961,0.00022,27.11577]
[1778249898521,25.8,80125.01,1.0,0.42158,0.00022,27.14622]
[1778249898964,25.8,80125.01,1.0,0.42158,0.00022,27.14622]
[1778249899472,25.8,80125.01,1.0,0.42158,0.00022,27.14622]
[1778249899481,25.8,80125.01,1.0,0.42158,0.00022,27.14622]
[1778249899591,25.79,80125.53,1.0,0.42169,0.00022,27.14789]
[1778249899667,25.79,80125.53,1.0,0.42169,0.00022,27.14789]
[1778249900612,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249900715,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249900817,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249900865,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249900976,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249901066,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249901114,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249901587,25.79,80138.44,1.0,0.42452,0.00022,27.19028]
[1778249901537,25.79,80180.86,1.0,0.43382,0.00022,27.31996]
[1778249902230,25.79,80180.86,1.0,0.43382,0.00022,27.31996]
[1778249902585,25.79,80180.86,1.0,0.43382,0.00022,27.31996]
[1778249902309,25.79,80195.82,1.0,0.43711,0.00022,27.36214]
[1778249902762,25.79,80195.82,1.0,0.43711,0.00022,27.36214]
[1778249902813,25.79,80195.82,1.0,0.43711,0.00022,27.36214]
[1778249902884,25.79,80195.82,1.0,0.43711,0.00022,27.36214]
[1778249903116,25.79,80195.82,1.0,0.43711,0.00022,27.36214]
[1778249903442,25.79,80195.82,1.0,0.43711,0.00022,27.36214]
[1778249903560,25.79,80195.82,1.0,0.43711,0.00022,27.36214]
[1778249903577,25.79,80205.48,1.0,0.43923,0.00022,27.38838]
[1778249903856,25.79,80205.48,1.0,0.43923,0.00022,27.38838]
[1778249903866,25.79,80205.48,1.0,0.43923,0.00022,27.38838]
[1778249904060,25.79,80205.48,1.0,0.43923,0.00022,27.38838]
[1778249904105,25.79,80205.48,1.0,0.43923,0.00022,27.38838]
[1778249904269,25.79,80205.48,1.0,0.43923,0.00022,27.38838]
[1778249904333,25.79,80214.87,1.0,0.4413,0.00022,27.41318]
[1778249905290,25.79,80214.87,1.0,0.4413,0.00022,27.41318]
[1778249905445,25.79,80214.87,1.0,0.4413,0.00022,27.41318]
[1778249905502,25.79,80214.87,1.0,0.4413,0.00022,27.41318]
[1778249905539,25.78,80230.79,1.0,0.44476,0.00022,27.45315]
[1778249905911,25.78,80230.79,1.0,0.44476,0.00022,27.45313]
[1778249907613,25.78,80248.46,1.0,0.44866,0.00022,27.4955]
[1778249908464,25.78,80258.74,1.0,0.45094,0.00022,27.51897]
[1778249909916,25.78,80258.74,1.0,0.45093,0.00022,27.51894]
[1778249909945,25.78,80258.74,1.0,0.45093,0.00022,27.51894]
[1778249910024,25.78,80258.74,1.0,0.45093,0.00022,27.51894]
[1778249910918,25.77,80264.06,1.0,0.45211,0.00022,27.53069]
[1778249910965,25.77,80264.06,1.0,0.45211,0.00022,27.53069]
[1778249911096,25.77,80264.06,1.0,0.45211,0.00022,27.53069]
[1778249911292,25.77,80264.06,1.0,0.45211,0.00022,27.53069]
[1778249911618,25.77,80287.43,1.0,0.45727,0.00022,27.57605]
[1778249912144,25.77,80287.43,1.0,0.45727,0.00022,27.57605]
[1778249912266,25.77,80287.43,1.0,0.45727,0.00022,27.57605]
[1778249912291,25.77,80287.43,1.0,0.45727,0.00022,27.57605]
[1778249912351,25.77,80287.43,1.0,0.45727,0.00022,27.57605]
[1778249912548,25.76,80316.88,1.0,0.46378,0.00022,27.63103]
[1778249913031,25.76,80316.88,1.0,0.46378,0.00022,27.63103]
[1778249913211,25.76,80316.88,1.0,0.46378,0.00022,27.63103]
[1778249913406,25.76,80316.88,1.0,0.46378,0.00022,27.63103]
[1778249913548,25.76,80316.88,1.0,0.46378,0.00022,27.63103]
[1778249913574,25.76,80360.31,1.0,0.47341,0.00022,27.69882]
[1778249913806,25.76,80360.31,1.0,0.47341,0.00022,27.69882]
[1778249913881,25.76,80360.31,1.0,0.47341,0.00022,27.69882]
[1778249914123,25.76,80360.31,1.0,0.47341,0.00022,27.69882]
[1778249914494,25.76,80360.31,1.0,0.47341,0.00022,27.69882]
[1778249914547,25.76,80395.77,1.0,0.48129,0.00022,27.74219]
[1778249915167,25.76,80395.77,1.0,0.48129,0.00022,27.74219]
[1778249915273,25.76,80395.77,1.0,0.48129,0.00022,27.74219]
[1778249915542,25.76,80395.77,1.0,0.48129,0.00022,27.74219]
[1778249915613,25.76,80402.25,1.0,0.48273,0.00022,27.74895]
[1778249916200,25.76,80402.25,1.0,0.48273,0.00022,27.74895]
[1778249916531,25.76,80402.25,1.0,0.48273,0.00022,27.74895]
[1778249916540,25.76,80418.58,1.0,0.48635,0.00022,27.76437]
[1778249917408,25.76,80418.58,1.0,0.48635,0.00022,27.76437]
[1778249917523,25.76,80418.58,1.0,0.48635,0.00022,27.76437]
[1778249917614,25.76,80418.58,1.0,0.48635,0.00022,27.76437]
[1778249917610,25.76,80426.99,1.0,0.48822,0.00022,27.77143]
[1778249917778,25.76,80426.99,1.0,0.48822,0.00022,27.77143]
[1778249918034,25.76,80426.99,1.0,0.48822,0.00022,27.77143]
[1778249918068,25.76,80426.99,1.0,0.48822,0.00022,27.77143]
[1778249918220,25.76,80426.99,1.0,0.48822,0.00022,27.77143]
[1778249918320,25.76,80426.99,1.0,0.48822,0.00022,27.77143]
[1778249918580,25.76,80408.13,1.0,0.48403,0.00022,27.75477]
[1778249918651,25.76,80408.13,1.0,0.48403,0.00022,27.75477]
[1778249918675,25.76,80408.13,1.0,0.48403,0.00022,27.75477]
[1778249918985,25.76,80408.13,1.0,0.48403,0.00022,27.75477]
[1778249919069,25.76,80408.13,1.0,0.48403,0.00022,27.75477]
[1778249919214,25.76,80408.13,1.0,0.48403,0.00022,27.75477]
[1778249919547,25.76,80408.13,1.0,0.48403,0.00022,27.75477]
[1778249919592,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249919688,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249919737,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249919774,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249919934,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249919960,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249919963,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920000,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920030,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920038,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920178,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920238,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920271,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920518,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920543,25.76,80403.62,1.0,0.48303,0.00022,27.75033]
[1778249920586,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249920745,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249920762,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249920783,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249920897,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249920914,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249921308,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249921521,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249921539,25.76,80410.36,1.0,0.48453,0.00022,27.7569]
[1778249921622,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249921650,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249921881,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249921896,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249921932,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249921962,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249922386,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249922389,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249922420,25.77,80420.22,1.0,0.48673,0.00022,27.76582]
[1778249922487,25.77,80415.48,1.0,0.48568,0.00022,27.76165]
[1778249923134,25.77,80415.48,1.0,0.48568,0.00022,27.76165]
[1778249923157,25.77,80415.48,1.0,0.48568,0.00022,27.76165]
[1778249923168,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249923829,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249923873,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249923911,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924015,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924046,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924159,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924238,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924314,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924338,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924490,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924529,25.79,80402.42,1.0,0.48279,0.00022,27.7492]
[1778249924531,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249924733,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249924893,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249924918,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249924959,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249924980,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249925046,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249925203,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249925551,25.79,80375.56,1.0,0.47683,0.00022,27.71892]
[1778249925583,25.79,80338.62,1.0,0.46864,0.00022,27.66719]
[1778249925778,25.79,80338.62,1.0,0.46864,0.00022,27.66719]
[1778249925837,25.79,80338.62,1.0,0.46864,0.00022,27.66719]
[1778249926108,25.79,80338.62,1.0,0.46864,0.00022,27.66719]
[1778249926128,25.79,80338.62,1.0,0.46864,0.00022,27.66719]
[1778249926282,25.79,80338.62,1.0,0.46864,0.00022,27.66719]
[1778249926299,25.79,80338.62,1.0,0.46864,0.00022,27.66719]
[1778249926654,25.79,80314.48,1.0,0.4633,0.00022,27.62715]
[1778249927194,25.79,80314.48,1.0,0.4633,0.00022,27.62715]
[1778249927250,25.79,80318.04,1.0,0.46408,0.00022,27.63337]
[1778249927835,25.79,80318.04,1.0,0.46408,0.00022,27.63337]
[1778249928036,25.79,80318.04,1.0,0.46408,0.00022,27.63337]
[1778249928509,25.79,80318.04,1.0,0.46408,0.00022,27.63337]
[1778249928556,25.79,80318.04,1.0,0.46408,0.00022,27.63337]
[1778249928586,25.79,80318.04,1.0,0.46408,0.00022,27.63337]
[1778249928640,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249928672,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249929040,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249929073,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249929217,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249929244,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249929304,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249929496,25.79,80321.43,1.0,0.46483,0.00022,27.63918]
[1778249929543,25.79,80330.0,1.0,0.46672,0.00022,27.65343]
[1778249931127,25.79,80330.0,1.0,0.46672,0.00022,27.65343]
[1778249931144,25.79,80330.0,1.0,0.46672,0.00022,27.65343]
[1778249931274,25.79,80326.68,1.0,0.46599,0.00022,27.64796]
[1778249932295,25.79,80326.68,1.0,0.46599,0.00022,27.64796]
[1778249932304,25.79,80326.68,1.0,0.46599,0.00022,27.64796]
[1778249932621,25.79,80321.54,1.0,0.46485,0.00022,27.63931]
[1778249932671,25.79,80321.54,1.0,0.46485,0.00022,27.63931]
[1778249934436,25.79,80321.54,1.0,0.46485,0.00022,27.63931]
[1778249934439,25.79,80321.54,1.0,0.46485,0.00022,27.63931]
[1778249934468,25.79,80321.54,1.0,0.46485,0.00022,27.63931]
[1778249934508,25.79,80335.76,1.0,0.468,0.00022,27.66268]
[1778249934977,25.79,80335.76,1.0,0.468,0.00022,27.66268]
[1778249935028,25.79,80335.76,1.0,0.468,0.00022,27.66268]
[1778249935074,25.79,80335.76,1.0,0.468,0.00022,27.66268]
[1778249935500,25.79,80335.76,1.0,0.468,0.00022,27.66268]
[1778249935551,25.79,80335.76,1.0,0.468,0.00022,27.66268]
[1778249935594,25.79,80335.76,1.0,0.468,0.00022,27.66268]
[1778249935572,25.79,80347.15,1.0,0.47052,0.00022,27.68015]
[1778249935696,25.79,80347.15,1.0,0.47052,0.00022,27.68015]
[1778249935708,25.79,80347.15,1.0,0.47052,0.00022,27.68015]
[1778249935717,25.79,80347.15,1.0,0.47052,0.00022,27.68015]
[1778249936475,25.79,80347.15,1.0,0.47052,0.00022,27.68015]
[1778249936533,25.79,80347.15,1.0,0.47052,0.00022,27.68015]
[1778249936553,25.79,80356.55,1.0,0.47261,0.00022,27.69374]
[1778249936691,25.79,80356.55,1.0,0.47261,0.00022,27.69374]
[1778249937506,25.79,80356.55,1.0,0.47261,0.00022,27.69374]
[1778249937521,25.79,80356.55,1.0,0.47261,0.00022,27.69374]
[1778249937747,25.78,80358.12,1.0,0.47295,0.00022,27.69592]
[1778249940194,25.78,80358.58,1.0,0.47305,0.00022,27.69655]
[1778249940248,25.78,80358.58,1.0,0.47305,0.00022,27.69655]
[1778249940296,25.78,80349.18,1.0,0.47097,0.00022,27.68313]
[1778249941072,25.78,80349.18,1.0,0.47097,0.00022,27.68313]
[1778249941607,25.78,80349.43,1.0,0.47103,0.00022,27.6835]
[1778249941973,25.78,80349.43,1.0,0.47103,0.00022,27.6835]
[1778249942634,25.78,80334.12,1.0,0.46763,0.00022,27.66005]
[1778249943662,25.78,80324.98,1.0,0.46561,0.00022,27.6451]
[1778249945579,25.78,80320.78,1.0,0.46467,0.00022,27.63799]
[1778249945599,25.78,80320.78,1.0,0.46467,0.00022,27.63799]
[1778249945581,25.78,80313.09,1.0,0.46297,0.00022,27.62458]
[1778249945724,25.78,80313.09,1.0,0.46297,0.00022,27.62458]
[1778249946222,25.78,80313.36,1.0,0.46303,0.00022,27.62506]
[1778249947472,25.78,80304.91,1.0,0.46116,0.00022,27.60976]
[1778249947768,25.78,80304.91,1.0,0.46116,0.00022,27.60976]
[1778249947841,25.78,80304.91,1.0,0.46116,0.00022,27.60976]
[1778249948007,25.78,80304.91,1.0,0.46116,0.00022,27.60976]
[1778249948598,25.78,80297.26,1.0,0.45946,0.00022,27.59538]
[1778249949329,25.78,80297.26,1.0,0.45946,0.00022,27.59538]
[1778249949523,25.78,80279.93,1.0,0.45562,0.00022,27.56098]
[1778249950250,25.78,80279.93,1.0,0.45563,0.00022,27.56099]
[1778249951551,25.78,80279.93,1.0,0.45563,0.00022,27.56099]
[1778249951677,25.78,80267.8,1.0,0.45294,0.00022,27.53542]
[1778249952654,25.78,80261.75,1.0,0.45161,0.00022,27.52221]
[1778249953503,25.78,80261.75,1.0,0.45161,0.00022,27.52221]
[1778249953657,25.78,80270.66,1.0,0.45358,0.00022,27.54157]
[1778249954688,25.78,80290.73,1.0,0.45802,0.00022,27.58272]
[1778249955625,25.78,80294.66,1.0,0.45889,0.00022,27.59039]
[1778249957022,25.78,80297.08,1.0,0.45942,0.00022,27.59505]
[1778249957043,25.78,80297.08,1.0,0.45942,0.00022,27.59505]
[1778249957696,25.78,80297.08,1.0,0.45942,0.00022,27.59505]
[1778249957309,25.78,80297.08,1.0,0.45942,0.00022,27.59505]
[1778249958314,25.78,80297.26,1.0,0.45946,0.00022,27.59539]
[1778249959082,25.78,80297.26,1.0,0.45946,0.00022,27.59539]
[1778249959166,25.78,80297.26,1.0,0.45946,0.00022,27.59539]
[1778249959329,25.78,80297.26,1.0,0.45946,0.00022,27.59539]
[1778249959448,25.78,80297.26,1.0,0.45946,0.00022,27.59539]
[1778249959486,25.78,80297.26,1.0,0.45946,0.00022,27.59539]
[1778249959676,25.78,80281.29,1.0,0.45593,0.00022,27.56382]
[1778249960703,25.78,80266.43,1.0,0.45264,0.00022,27.53249]
[1778249961627,25.78,80256.64,1.0,0.45048,0.00022,27.51085]
[1778249962252,25.78,80256.64,1.0,0.45048,0.00022,27.51085]
[1778249962266,25.78,80256.64,1.0,0.45048,0.00022,27.51085]
[1778249962346,25.79,80256.64,1.0,0.45048,0.00022,27.51086]
[1778249965181,25.79,80253.6,1.0,0.44981,0.00022,27.50397]
[1778249965391,25.79,80252.52,1.0,0.44957,0.00022,27.50151]
[1778249967338,25.79,80252.74,1.0,0.44962,0.00022,27.50201]
[1778249967439,25.79,80248.34,1.0,0.44865,0.00022,27.49187]
[1778249968444,25.79,80248.34,1.0,0.44865,0.00022,27.49187]
[1778249968528,25.79,80247.91,1.0,0.44856,0.00022,27.49088]
[1778249970264,25.79,80247.91,1.0,0.44856,0.00022,27.49089]
[1778249970271,25.79,80247.91,1.0,0.44856,0.00022,27.49089]
[1778249970404,25.79,80251.84,1.0,0.44943,0.00022,27.49997]
[1778249972530,25.79,80245.07,1.0,0.44793,0.00022,27.48071]
[1778249976642,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249976841,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249976849,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249976924,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249976983,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249977127,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249977191,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249977331,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249977365,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249977543,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249977578,25.79,80260.05,1.0,0.45124,0.00022,27.51501]
[1778249977649,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249977763,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249977789,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249977969,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978004,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978173,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978212,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978382,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978418,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978613,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978629,25.79,80271.73,1.0,0.45382,0.00022,27.54042]
[1778249978669,25.79,80272.65,1.0,0.45402,0.00022,27.54237]
[1778249978817,25.79,80272.65,1.0,0.45402,0.00022,27.54237]
[1778249979479,25.79,80272.65,1.0,0.45403,0.00022,27.54238]
[1778249979832,25.79,80272.65,1.0,0.45403,0.00022,27.54238]
[1778249980623,25.79,80269.2,1.0,0.45326,0.00022,27.53503]
[1778249983129,25.79,80274.56,1.0,0.45445,0.00022,27.54643]
[1778249983167,25.79,80274.56,1.0,0.45445,0.00022,27.54643]
[1778249983172,25.79,80274.56,1.0,0.45445,0.00022,27.54643]
[1778249983180,25.79,80274.56,1.0,0.45445,0.00022,27.54643]
[1778249983594,25.79,80274.56,1.0,0.45445,0.00022,27.54643]
[1778249983641,25.79,80274.56,1.0,0.45445,0.00022,27.54643]
[1778249983613,25.79,80283.23,1.0,0.45637,0.00022,27.56434]
[1778249985275,25.79,80283.23,1.0,0.45637,0.00022,27.56433]
[1778249985522,25.79,80287.52,1.0,0.45732,0.00022,27.57296]
[1778249986528,25.79,80294.7,1.0,0.45891,0.00022,27.58705]
[1778249987489,25.79,80294.7,1.0,0.45891,0.00022,27.58705]
[1778249987650,25.79,80296.34,1.0,0.45927,0.00022,27.59022]
[1778249987923,25.79,80296.34,1.0,0.45927,0.00022,27.59022]
[1778249988659,25.79,80305.78,1.0,0.46136,0.00022,27.60794]
[1778249989708,25.79,80314.76,1.0,0.46335,0.00022,27.62409]
[1778249989753,25.79,80314.76,1.0,0.46335,0.00022,27.62409]
[1778249989784,25.79,80314.76,1.0,0.46335,0.00022,27.62409]
[1778249990706,25.79,80327.02,1.0,0.46607,0.00022,27.64505]
[1778249992430,25.79,80327.02,1.0,0.46607,0.00022,27.64507]
[1778249992471,25.79,80327.02,1.0,0.46607,0.00022,27.64507]
[1778249992656,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249992792,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249992798,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249992856,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249992893,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249993178,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249993264,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249993567,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249993598,25.8,80357.43,1.0,0.47281,0.00022,27.6915]
[1778249993664,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249993765,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249993777,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249993970,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249993990,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994004,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994008,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994171,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994175,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994184,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994198,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994282,25.8,80368.31,1.0,0.47523,0.00022,27.7062]
[1778249994593,25.8,80368.31,1.0,0.47523,0.00022,27.70619]
[1778249995598,25.79,80366.81,1.0,0.47489,0.00022,27.7042]
[1778249996603,25.8,80359.74,1.0,0.47333,0.00022,27.69475]
[1778249996879,25.8,80359.74,1.0,0.47333,0.00022,27.69475]
[1778249996881,25.8,80359.74,1.0,0.47333,0.00022,27.69475]
[1778249997680,25.8,80361.56,1.0,0.47373,0.00022,27.69722]
[1778250002685,25.81,80358.73,1.0,0.47312,0.00022,27.6934]
[1778250004712,25.81,80354.08,1.0,0.47209,0.00022,27.68688]
[1778250005729,25.82,80328.81,1.0,0.46651,0.00022,27.64825]
[1778250006690,25.82,80328.36,1.0,0.46641,0.00022,27.64751]
[1778250007949,25.82,80328.52,1.0,0.46644,0.00022,27.64778]
[1778250008710,25.82,80328.52,1.0,0.46644,0.00022,27.64779]
[1778250010380,25.82,80331.59,1.0,0.46712,0.00022,27.65279]
[1778250010396,25.82,80331.59,1.0,0.46712,0.00022,27.65279]
[1778250010743,25.82,80331.41,1.0,0.46709,0.00022,27.6525]
[1778250011524,25.82,80331.41,1.0,0.46709,0.00022,27.6525]
[1778250011716,25.82,80331.41,1.0,0.46709,0.00022,27.65251]
[1778250016752,25.83,80329.9,1.0,0.46676,0.00022,27.65009]
[1778250021795,25.83,80330.14,1.0,0.46682,0.00022,27.65051]
[1778250021848,25.83,80329.3,1.0,0.46663,0.00022,27.64914]
[1778250022764,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250022977,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023076,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023113,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023170,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023234,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023388,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023418,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023592,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023634,25.83,80329.7,1.0,0.46672,0.00022,27.6498]
[1778250023689,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250023806,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250023842,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024021,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024054,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024225,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024257,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024462,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024492,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024662,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024671,25.83,80345.35,1.0,0.47019,0.00022,27.67427]
[1778250024763,25.83,80362.24,1.0,0.47393,0.00022,27.69834]
[1778250024864,25.83,80362.24,1.0,0.47393,0.00022,27.69834]
[1778250025508,25.83,80362.24,1.0,0.47393,0.00022,27.69834]
[1778250025728,25.83,80366.63,1.0,0.4749,0.00022,27.70419]
[1778250030878,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031077,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031164,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031250,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031318,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031326,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031448,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031509,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031579,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031682,25.83,80368.19,1.0,0.47524,0.00022,27.70622]
[1778250031731,25.83,80371.82,1.0,0.47604,0.00022,27.70735]
[1778250032023,25.83,80371.82,1.0,0.47604,0.00022,27.70735]
[1778250032095,25.83,80371.82,1.0,0.47604,0.00022,27.70735]
[1778250032250,25.83,80371.82,1.0,0.47604,0.00022,27.70735]
[1778250032293,25.83,80371.82,1.0,0.47604,0.00022,27.70735]
[1778250032618,25.83,80371.82,1.0,0.47604,0.00022,27.70735]
[1778250032707,25.83,80371.82,1.0,0.47604,0.00022,27.70735]
[1778250032747,25.83,80386.35,1.0,0.47926,0.00022,27.72492]
[1778250033095,25.83,80386.35,1.0,0.47926,0.00022,27.72492]
[1778250033187,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250033832,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250033914,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250034013,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250034086,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250034145,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250034180,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250034548,25.83,80398.59,1.0,0.48198,0.00022,27.73833]
[1778250034747,25.83,80398.75,1.0,0.48201,0.00022,27.7385]
[1778250035569,25.83,80398.75,1.0,0.48201,0.00022,27.7385]
[1778250035573,25.83,80398.75,1.0,0.48201,0.00022,27.7385]
[1778250035734,25.83,80398.3,1.0,0.48191,0.00022,27.73803]
[1778250036339,25.83,80398.3,1.0,0.48191,0.00022,27.73803]
[1778250036734,25.83,80390.61,1.0,0.48021,0.00022,27.72975]
[1778250040300,25.86,80395.08,1.0,0.48123,0.00022,27.73472]
[1778250040797,25.86,80395.42,1.0,0.48131,0.00022,27.73509]
[1778250040962,25.86,80395.42,1.0,0.48131,0.00022,27.73509]
[1778250041038,25.86,80395.42,1.0,0.48131,0.00022,27.73509]
[1778250041496,25.86,80402.99,1.0,0.48298,0.00022,27.74292]
[1778250042960,25.86,80404.33,1.0,0.48328,0.00022,27.74426]
[1778250042998,25.86,80404.33,1.0,0.48328,0.00022,27.74426]
[1778250043539,25.86,80400.7,1.0,0.48248,0.00022,27.74061]
[1778250044188,25.87,80388.0,1.0,0.47968,0.00022,27.72698]
[1778250045893,25.87,80386.11,1.0,0.47926,0.00022,27.72483]
[1778250045928,25.87,80386.11,1.0,0.47926,0.00022,27.72483]
[1778250045951,25.87,80386.11,1.0,0.47926,0.00022,27.72483]
[1778250045976,25.87,80386.11,1.0,0.47926,0.00022,27.72483]
[1778250046716,25.87,80386.11,1.0,0.47926,0.00022,27.72483]
[1778250046780,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250046879,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250047231,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250047295,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250047441,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250047472,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250047644,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250047676,25.89,80375.95,1.0,0.47703,0.00022,27.71282]
[1778250047744,25.9,80353.76,1.0,0.47214,0.00022,27.6835]
[1778250047849,25.9,80353.76,1.0,0.47214,0.00022,27.6835]
[1778250047878,25.9,80353.76,1.0,0.47214,0.00022,27.6835]
[1778250048093,25.9,80353.76,1.0,0.47214,0.00022,27.6835]
[1778250048109,25.9,80353.76,1.0,0.47214,0.00022,27.6835]
[1778250048427,25.9,80346.02,1.0,0.47043,0.00022,27.67226]
[1778250049628,25.9,80346.02,1.0,0.47043,0.00022,27.67226]
[1778250049773,25.9,80345.06,1.0,0.47022,0.00022,27.67084]
[1778250052285,25.9,80344.33,1.0,0.47006,0.00022,27.66975]
[1778250052815,25.9,80340.62,1.0,0.46924,0.00022,27.66413]
[1778250053392,25.9,80340.62,1.0,0.46924,0.00022,27.66413]
[1778250053528,25.9,80341.9,1.0,0.46952,0.00022,27.66608]
[1778250055242,25.9,80341.9,1.0,0.46952,0.00022,27.66608]
[1778250055477,25.9,80341.9,1.0,0.46952,0.00022,27.66608]
[1778250055543,25.9,80338.47,1.0,0.46877,0.00022,27.66083]
[1778250056744,25.9,80346.53,1.0,0.47055,0.00022,27.67303]
[1778250058816,25.9,80363.64,1.0,0.47433,0.00022,27.69711]
[1778250060867,25.9,80354.41,1.0,0.47229,0.00022,27.68442]
[1778250061303,25.9,80354.41,1.0,0.47229,0.00022,27.68442]
[1778250061315,25.9,80354.41,1.0,0.47229,0.00022,27.68442]
[1778250061872,25.9,80356.11,1.0,0.47266,0.00022,27.68681]
[1778250062793,25.9,80362.83,1.0,0.47415,0.00022,27.69602]
[1778250063799,25.9,80355.75,1.0,0.47258,0.00022,27.68631]
[1778250064811,25.9,80344.0,1.0,0.46999,0.00022,27.66926]
[1778250065844,25.9,80341.54,1.0,0.46944,0.00022,27.66554]
[1778250070871,25.9,80345.58,1.0,0.47034,0.00022,27.67162]
[1778250071837,25.9,80333.66,1.0,0.46771,0.00022,27.65329]
[1778250072637,25.9,80333.66,1.0,0.46771,0.00022,27.65329]
[1778250072645,25.9,80333.66,1.0,0.46771,0.00022,27.65329]
[1778250072865,25.9,80334.34,1.0,0.46786,0.00022,27.65437]
[1778250073808,25.9,80334.34,1.0,0.46786,0.00022,27.65437]
[1778250074065,25.9,80339.17,1.0,0.46892,0.00022,27.66192]
[1778250074708,25.9,80339.17,1.0,0.46892,0.00022,27.66192]
[1778250074726,25.9,80339.17,1.0,0.46892,0.00022,27.66192]
[1778250074749,25.9,80339.17,1.0,0.46892,0.00022,27.66192]
[1778250074880,25.9,80339.17,1.0,0.46892,0.00022,27.66192]
[1778250074881,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250074952,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075104,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075159,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075254,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075363,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075405,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075573,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075588,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075839,25.9,80350.93,1.0,0.47152,0.00022,27.67947]
[1778250075806,25.9,80362.91,1.0,0.47417,0.00022,27.69614]
[1778250075991,25.9,80362.91,1.0,0.47417,0.00022,27.69614]
[1778250076112,25.9,80362.91,1.0,0.47417,0.00022,27.69614]
[1778250076877,25.9,80355.56,1.0,0.47254,0.00022,27.68606]
[1778250077634,25.9,80355.56,1.0,0.47254,0.00022,27.68606]
[1778250077818,25.9,80351.31,1.0,0.47161,0.00022,27.68003]
[1778250079844,25.9,80342.46,1.0,0.46965,0.00022,27.66697]
[1778250081815,25.9,80336.24,1.0,0.46828,0.00022,27.6574]
[1778250082059,25.9,80336.24,1.0,0.46828,0.00022,27.6574]
[1778250082064,25.9,80336.24,1.0,0.46828,0.00022,27.6574]
[1778250082625,25.9,80336.24,1.0,0.46828,0.00022,27.6574]
[1778250082829,25.9,80338.24,1.0,0.46872,0.00022,27.66051]
[1778250087868,25.91,80337.97,1.0,0.46866,0.00022,27.6601]
[1778250089959,25.91,80337.12,1.0,0.46848,0.00022,27.65878]
[1778250090257,25.91,80337.12,1.0,0.46848,0.00022,27.65878]
[1778250090265,25.91,80337.12,1.0,0.46848,0.00022,27.65878]
[1778250090823,25.91,80331.6,1.0,0.46726,0.00022,27.65004]
[1778250096349,25.91,80335.95,1.0,0.46821,0.00022,27.65342]
[1778250099775,25.91,80336.01,1.0,0.46823,0.00022,27.65351]
[1778250099787,25.91,80336.13,1.0,0.46825,0.00022,27.6537]
[1778250102391,25.91,80342.07,1.0,0.46957,0.00022,27.66287]
[1778250107903,25.91,80341.31,1.0,0.4694,0.00022,27.66172]
[1778250109875,25.91,80333.11,1.0,0.46759,0.00022,27.64895]
[1778250113736,25.91,80330.61,1.0,0.46704,0.00022,27.64495]
[1778250113902,25.91,80329.01,1.0,0.46669,0.00022,27.64236]
[1778250114878,25.91,80336.68,1.0,0.46838,0.00022,27.65459]
[1778250115969,25.91,80341.1,1.0,0.46936,0.00022,27.66141]
[1778250116868,25.91,80334.55,1.0,0.46791,0.00022,27.65125]
[1778250121883,25.91,80330.27,1.0,0.46697,0.00022,27.64442]
[1778250125790,25.91,80335.01,1.0,0.46802,0.00022,27.652]
[1778250125897,25.91,80336.12,1.0,0.46826,0.00022,27.65375]
[1778250127291,25.91,80336.22,1.0,0.46829,0.00022,27.6539]
[1778250127567,25.91,80339.74,1.0,0.46906,0.00022,27.65936]
[1778250129579,25.91,80331.36,1.0,0.46721,0.00022,27.6462]
[1778250131958,25.91,80333.29,1.0,0.46764,0.00022,27.64929]
[1778250131997,25.92,80330.4,1.0,0.467,0.00022,27.64466]
[1778250132601,25.92,80329.97,1.0,0.46691,0.00022,27.64397]
[1778250133259,25.92,80329.97,1.0,0.46691,0.00022,27.64397]
[1778250133899,25.92,80307.13,1.0,0.46187,0.00022,27.60482]
[1778250134946,25.92,80305.53,1.0,0.46152,0.00022,27.60193]
[1778250135863,25.92,80295.27,1.0,0.45926,0.00022,27.58278]
[1778250137392,25.92,80292.03,1.0,0.45855,0.00022,27.57655]
[1778250137904,25.92,80285.72,1.0,0.45716,0.00022,27.56417]
[1778250139372,25.92,80285.4,1.0,0.45709,0.00022,27.56355]
[1778250139386,25.92,80285.4,1.0,0.45709,0.00022,27.56355]
[1778250139433,25.92,80285.4,1.0,0.45709,0.00022,27.56355]
[1778250139652,25.92,80285.4,1.0,0.45709,0.00022,27.56355]
[1778250144288,25.92,80288.92,1.0,0.45787,0.00022,27.57054]
[1778250144958,25.92,80290.85,1.0,0.4583,0.00022,27.57434]
[1778250145583,25.92,80290.85,1.0,0.4583,0.00022,27.57434]
[1778250145961,25.92,80289.25,1.0,0.45795,0.00022,27.57122]
[1778250147879,25.92,80279.72,1.0,0.45585,0.00022,27.55216]
[1778250151452,25.92,80276.56,1.0,0.45516,0.00022,27.54569]
[1778250151931,25.93,80271.79,1.0,0.4541,0.00022,27.5322]
[1778250153907,25.93,80263.29,1.0,0.45223,0.00022,27.51401]
[1778250158909,25.93,80265.57,1.0,0.45273,0.00022,27.51896]
[1778250163913,25.93,80267.67,1.0,0.4532,0.00022,27.52348]
[1778250167934,25.93,80261.47,1.0,0.45184,0.00022,27.51009]
[1778250172962,25.93,80258.04,1.0,0.45109,0.00022,27.50254]
[1778250177180,25.93,80255.97,1.0,0.45063,0.00022,27.49793]
[1778250177225,25.93,80255.97,1.0,0.45063,0.00022,27.49793]
[1778250177923,25.93,80251.96,1.0,0.44975,0.00022,27.48887]
[1778250178947,25.93,80241.53,1.0,0.44746,0.00022,27.46474]
[1778250180670,25.93,80241.53,1.0,0.44746,0.00022,27.46474]
[1778250180813,25.93,80241.53,1.0,0.44746,0.00022,27.46474]
[1778250180939,25.93,80232.64,1.0,0.4455,0.00022,27.44346]
[1778250181393,25.93,80232.64,1.0,0.4455,0.00022,27.44346]
[1778250181431,25.93,80232.64,1.0,0.4455,0.00022,27.44346]
[1778250181523,25.93,80232.64,1.0,0.4455,0.00022,27.44346]
[1778250181548,25.93,80232.64,1.0,0.4455,0.00022,27.44346]
[1778250181946,25.93,80228.88,1.0,0.44468,0.00022,27.43428]
[1778250182958,25.93,80221.72,1.0,0.44311,0.00022,27.41646]
[1778250184347,25.93,80223.03,1.0,0.4434,0.00022,27.41978]
[1778250184966,25.93,80231.24,1.0,0.4452,0.00022,27.44011]
[1778250185983,25.93,80238.87,1.0,0.44688,0.00022,27.45851]
[1778250186584,25.93,80238.87,1.0,0.44688,0.00022,27.45851]
[1778250186590,25.93,80238.87,1.0,0.44688,0.00022,27.45851]
[1778250186982,25.93,80238.87,1.0,0.44688,0.00022,27.45851]
[1778250187121,25.93,80238.87,1.0,0.44688,0.00022,27.45851]
[1778250187987,25.93,80238.65,1.0,0.44683,0.00022,27.458]
[1778250188636,25.93,80238.65,1.0,0.44683,0.00022,27.458]
[1778250188994,25.93,80239.48,1.0,0.44701,0.00022,27.45997]
[1778250191268,25.93,80237.83,1.0,0.44665,0.00022,27.45606]
[1778250192022,25.93,80222.91,1.0,0.44338,0.00022,27.41954]
[1778250192733,25.93,80222.91,1.0,0.44338,0.00022,27.41954]
[1778250192776,25.93,80222.91,1.0,0.44338,0.00022,27.41954]
[1778250192793,25.93,80222.91,1.0,0.44338,0.00022,27.41954]
[1778250193027,25.93,80215.36,1.0,0.44173,0.00022,27.40037]
[1778250194838,25.94,80212.52,1.0,0.44111,0.00022,27.39305]
[1778250194872,25.94,80212.52,1.0,0.44111,0.00022,27.39305]
[1778250194939,25.94,80210.45,1.0,0.44065,0.00022,27.38766]
[1778250195927,25.94,80202.58,1.0,0.43893,0.00022,27.36687]
[1778250196975,25.94,80196.72,1.0,0.43765,0.00022,27.35106]
[1778250198895,25.94,80194.85,1.0,0.43724,0.00022,27.34595]
[1778250198940,25.94,80194.85,1.0,0.43724,0.00022,27.34595]
[1778250200795,25.94,80196.07,1.0,0.43751,0.00022,27.34929]
[1778250201009,25.94,80195.52,1.0,0.43739,0.00022,27.34779]
[1778250202966,25.94,80202.4,1.0,0.4389,0.00022,27.36643]
[1778250208005,25.94,80197.39,1.0,0.4378,0.00022,27.35295]
[1778250213032,25.94,80200.08,1.0,0.43839,0.00022,27.35669]
[1778250218070,25.94,80198.4,1.0,0.43802,0.00022,27.3522]
[1778250223051,25.94,80206.91,1.0,0.43989,0.00022,27.37501]
[1778250226023,25.94,80216.86,1.0,0.44208,0.00022,27.40093]
[1778250228055,25.95,80209.63,1.0,0.4405,0.00022,27.38226]
[1778250233073,25.95,80211.65,1.0,0.44095,0.00022,27.38766]
[1778250238100,25.96,80208.47,1.0,0.44027,0.00022,27.3795]
[1778250240024,25.96,80200.94,1.0,0.43862,0.00022,27.35953]
[1778250245036,25.96,80205.45,1.0,0.43961,0.00022,27.37158]
[1778250247388,25.96,80210.62,1.0,0.44075,0.00022,27.38521]
[1778250247397,25.96,80210.62,1.0,0.44075,0.00022,27.38521]
[1778250248086,25.96,80212.33,1.0,0.44113,0.00022,27.38971]
[1778250253065,25.97,80218.67,1.0,0.44253,0.00022,27.40612]
[1778250256087,25.97,80227.04,1.0,0.44437,0.00022,27.42717]
[1778250256246,25.97,80227.04,1.0,0.44437,0.00022,27.42717]
[1778250256255,25.97,80227.04,1.0,0.44437,0.00022,27.42717]
[1778250256578,25.97,80228.63,1.0,0.44472,0.00022,27.43109]
[1778250261508,25.97,80231.49,1.0,0.44535,0.00022,27.43816]
[1778250261581,25.97,80229.56,1.0,0.44493,0.00022,27.43346]
[1778250267455,25.98,80234.3,1.0,0.44598,0.00022,27.44504]
[1778250270572,25.98,80244.99,1.0,0.44833,0.00022,27.47035]
[1778250275607,25.98,80245.48,1.0,0.44843,0.00022,27.46796]
[1778250278818,25.98,80245.9,1.0,0.44852,0.00022,27.46894]
[1778250279097,25.98,80246.05,1.0,0.44855,0.00022,27.46927]
[1778250284130,25.98,80243.35,1.0,0.44796,0.00022,27.463]
[1778250289169,25.98,80238.03,1.0,0.4468,0.00022,27.4505]
[1778250289785,25.98,80238.03,1.0,0.4468,0.00022,27.4505]
[1778250289797,25.98,80238.03,1.0,0.4468,0.00022,27.4505]
[1778250290051,25.98,80237.58,1.0,0.4467,0.00022,27.44944]
[1778250292668,25.98,80235.36,1.0,0.44622,0.00022,27.44415]
[1778250293067,25.98,80242.28,1.0,0.44773,0.00022,27.46056]
[1778250295071,25.98,80251.49,1.0,0.44976,0.00022,27.48181]
[1778250295400,25.98,80251.49,1.0,0.44976,0.00022,27.48181]
[1778250296121,25.98,80253.54,1.0,0.45021,0.00022,27.48644]
[1778250301161,25.99,80251.39,1.0,0.44974,0.00022,27.48159]
[1778250306185,25.99,80257.28,1.0,0.45103,0.00022,27.4948]
[1778250311200,25.99,80252.5,1.0,0.44998,0.00022,27.48411]
[1778250316201,25.99,80251.48,1.0,0.44976,0.00022,27.48182]
[1778250321234,25.99,80253.38,1.0,0.45018,0.00022,27.48612]
[1778250323110,25.99,80239.58,1.0,0.44715,0.00022,27.45429]
[1778250324074,25.99,80234.41,1.0,0.44602,0.00022,27.44197]
[1778250324533,25.99,80234.41,1.0,0.44602,0.00022,27.44197]
[1778250324736,25.99,80234.41,1.0,0.44602,0.00022,27.44197]
[1778250324776,25.99,80234.41,1.0,0.44602,0.00022,27.44197]
[1778250324948,25.99,80234.41,1.0,0.44602,0.00022,27.44197]
[1778250324983,25.99,80234.41,1.0,0.44602,0.00022,27.44197]
[1778250325170,25.99,80234.41,1.0,0.44602,0.00022,27.44197]
[1778250325049,25.99,80233.09,1.0,0.44573,0.00022,27.43879]
[1778250325198,25.99,80233.09,1.0,0.44573,0.00022,27.43879]
[1778250325912,25.99,80233.09,1.0,0.44573,0.00022,27.43879]
[1778250325968,25.99,80233.09,1.0,0.44573,0.00022,27.43881]
[1778250326565,25.99,80233.09,1.0,0.44573,0.00022,27.43881]
[1778250327132,25.99,80231.07,1.0,0.44529,0.00022,27.43395]
[1778250327965,25.99,80231.07,1.0,0.44529,0.00022,27.43395]
[1778250328066,25.99,80229.22,1.0,0.44489,0.00022,27.42945]
[1778250332099,25.99,80237.13,1.0,0.44662,0.00022,27.44504]
[1778250334126,25.99,80240.36,1.0,0.44733,0.00022,27.45272]
[1778250339167,26.0,80239.64,1.0,0.44718,0.00022,27.45108]
[1778250340265,26.0,80243.22,1.0,0.44797,0.00022,27.45951]
[1778250340294,26.0,80243.22,1.0,0.44797,0.00022,27.45951]
[1778250341093,26.0,80243.0,1.0,0.44792,0.00022,27.459]
[1778250346102,26.0,80240.35,1.0,0.44735,0.00022,27.45285]
[1778250346127,26.0,80240.35,1.0,0.44735,0.00022,27.45285]
[1778250346286,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346293,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346381,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346517,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346570,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346640,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346773,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346788,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346979,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250346992,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250347188,26.0,80240.36,1.0,0.44735,0.00022,27.45287]
[1778250347118,26.0,80247.79,1.0,0.44898,0.00022,27.47016]
[1778250347201,26.0,80247.79,1.0,0.44898,0.00022,27.47016]
[1778250347409,26.0,80247.79,1.0,0.44898,0.00022,27.47016]
[1778250347432,26.0,80247.79,1.0,0.44898,0.00022,27.47016]
[1778250347814,26.0,80247.79,1.0,0.44898,0.00022,27.47016]
[1778250347844,26.0,80247.79,1.0,0.44898,0.00022,27.47016]
[1778250348016,26.0,80247.79,1.0,0.44898,0.00022,27.47016]
[1778250348124,26.0,80258.93,1.0,0.45142,0.00022,27.49521]
[1778250348538,26.0,80258.93,1.0,0.45142,0.00022,27.49521]
[1778250349130,26.0,80260.03,1.0,0.45166,0.00022,27.49763]
[1778250350138,26.0,80260.2,1.0,0.4517,0.00022,27.498]
[1778250352151,26.0,80271.76,1.0,0.45423,0.00022,27.52276]
[1778250352649,26.0,80271.76,1.0,0.45423,0.00022,27.52276]
[1778250353178,26.0,80272.65,1.0,0.45443,0.00022,27.52462]
[1778250356692,26.0,80271.17,1.0,0.4541,0.00022,27.5215]
[1778250357186,26.0,80271.95,1.0,0.45427,0.00022,27.52313]
[1778250361212,26.0,80272.97,1.0,0.45449,0.00022,27.52525]
[1778250363229,26.0,80258.54,1.0,0.45133,0.00022,27.49428]
[1778250366251,26.0,80247.39,1.0,0.44888,0.00022,27.46919]
[1778250371277,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250371558,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250371647,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250371748,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250371761,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250371784,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250371919,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250371943,26.0,80247.21,1.0,0.44885,0.00022,27.46882]
[1778250372020,26.0,80244.23,1.0,0.4482,0.00022,27.46193]
[1778250372517,26.0,80244.23,1.0,0.4482,0.00022,27.46193]
[1778250372563,26.0,80239.39,1.0,0.44714,0.00022,27.4506]
[1778250375123,26.0,80239.39,1.0,0.44714,0.00022,27.45062]
[1778250375130,26.0,80239.39,1.0,0.44714,0.00022,27.45062]
[1778250375134,26.0,80235.61,1.0,0.44631,0.00022,27.44165]
[1778250380345,26.01,80238.76,1.0,0.44701,0.00022,27.44924]
[1778250380551,26.01,80238.76,1.0,0.44701,0.00022,27.44924]
[1778250382302,26.01,80248.83,1.0,0.44922,0.00022,27.47269]
[1778250383716,26.01,80252.01,1.0,0.44992,0.00022,27.47993]
[1778250383814,26.01,80250.77,1.0,0.44965,0.00022,27.47712]
[1778250384897,26.01,80250.77,1.0,0.44965,0.00022,27.47712]
[1778250384959,26.01,80246.99,1.0,0.44882,0.00022,27.4685]
[1778250388190,26.01,80252.22,1.0,0.44997,0.00022,27.48043]
[1778250388230,26.01,80251.3,1.0,0.44977,0.00022,27.47836]
[1778250389658,26.01,80241.85,1.0,0.4477,0.00022,27.45661]
[1778250395454,26.02,80243.78,1.0,0.44812,0.00022,27.45763]
[1778250398274,26.02,80237.64,1.0,0.44678,0.00022,27.44324]
[1778250398702,26.02,80231.11,1.0,0.44535,0.00022,27.42756]
[1778250399527,26.02,80231.11,1.0,0.44535,0.00022,27.42756]
[1778250400200,26.02,80221.51,1.0,0.44325,0.00022,27.40386]
[1778250402205,26.02,80216.24,1.0,0.4421,0.00022,27.39055]
[1778250402941,26.02,80216.24,1.0,0.4421,0.00022,27.39055]
[1778250402948,26.02,80216.24,1.0,0.4421,0.00022,27.39055]
[1778250402967,26.02,80216.24,1.0,0.4421,0.00022,27.39055]
[1778250403000,26.02,80216.24,1.0,0.4421,0.00022,27.39055]
[1778250403209,26.02,80216.24,1.0,0.4421,0.00022,27.39055]
[1778250403236,26.02,80216.24,1.0,0.4421,0.00022,27.39055]
[1778250403218,26.02,80215.2,1.0,0.44188,0.00022,27.38789]
[1778250405775,26.02,80211.58,1.0,0.44108,0.00022,27.37858]
[1778250405787,26.02,80211.58,1.0,0.44108,0.00022,27.37858]
[1778250405788,26.02,80211.58,1.0,0.44108,0.00022,27.37858]
[1778250406036,26.02,80211.43,1.0,0.44105,0.00022,27.37819]
[1778250409546,26.02,80210.37,1.0,0.44082,0.00022,27.37545]
[1778250409624,26.02,80210.37,1.0,0.44082,0.00022,27.37545]
[1778250409640,26.02,80210.37,1.0,0.44082,0.00022,27.37545]
[1778250410253,26.02,80204.18,1.0,0.43947,0.00022,27.35921]
[1778250415299,26.02,80198.93,1.0,0.43832,0.00022,27.34513]
[1778250420301,26.02,80202.4,1.0,0.43907,0.00022,27.35441]
[1778250420893,26.02,80201.61,1.0,0.4389,0.00022,27.35228]
[1778250420906,26.02,80201.61,1.0,0.4389,0.00022,27.35228]
[1778250420910,26.02,80201.61,1.0,0.4389,0.00022,27.35228]
[1778250421227,26.02,80197.42,1.0,0.43798,0.00022,27.34101]
[1778250422649,26.01,80181.54,1.0,0.43452,0.00022,27.29699]
[1778250423804,26.01,80192.74,1.0,0.43696,0.00022,27.32821]
[1778250425250,26.01,80198.94,1.0,0.43831,0.00022,27.34505]
[1778250426187,26.01,80209.29,1.0,0.44057,0.00022,27.37249]
[1778250426374,26.01,80209.29,1.0,0.44057,0.00022,27.37249]
[1778250427259,26.01,80206.21,1.0,0.4399,0.00022,27.36444]
[1778250430286,26.01,80202.97,1.0,0.43919,0.00022,27.35587]
[1778250431309,26.02,80213.03,1.0,0.44139,0.00022,27.38223]
[1778250432377,26.02,80214.21,1.0,0.44165,0.00022,27.38528]
[1778250432383,26.02,80214.21,1.0,0.44165,0.00022,27.38528]
[1778250432813,26.02,80214.21,1.0,0.44165,0.00022,27.38528]
[1778250433241,26.02,80215.37,1.0,0.44191,0.00022,27.38827]
[1778250434635,26.02,80212.07,1.0,0.44119,0.00022,27.37981]
[1778250434645,26.02,80212.07,1.0,0.44119,0.00022,27.37981]
[1778250439329,26.02,80209.91,1.0,0.44072,0.00022,27.37425]
[1778250439411,26.02,80210.29,1.0,0.4408,0.00022,27.37525]
[1778250440111,26.02,80202.22,1.0,0.43904,0.00022,27.35403]
[1778250445159,26.02,80200.12,1.0,0.43859,0.00022,27.3485]
[1778250448023,26.03,80208.09,1.0,0.44034,0.00022,27.36971]
[1778250448949,26.03,80210.3,1.0,0.44083,0.00022,27.3755]
[1778250448964,26.03,80211.06,1.0,0.441,0.00022,27.3775]
[1778250450029,26.03,80211.06,1.0,0.441,0.00022,27.3775]
[1778250450071,26.03,80211.06,1.0,0.441,0.00022,27.3775]
[1778250453025,26.03,80209.39,1.0,0.44063,0.00022,27.36968]
[1778250458478,26.04,80200.94,1.0,0.4388,0.00022,27.34751]
[1778250463933,26.04,80203.21,1.0,0.43931,0.00022,27.35368]
[1778250468969,26.05,80205.94,1.0,0.43991,0.00022,27.361]
[1778250474005,26.05,80205.9,1.0,0.43991,0.00022,27.361]
[1778250479049,26.05,80207.01,1.0,0.44017,0.00022,27.36403]
[1778250479819,26.05,80207.01,1.0,0.44017,0.00022,27.36403]
[1778250479867,26.05,80207.01,1.0,0.44017,0.00022,27.36403]
[1778250479953,26.05,80207.01,1.0,0.44017,0.00022,27.36403]
[1778250480040,26.05,80207.01,1.0,0.44017,0.00022,27.36403]
[1778250480144,26.05,80207.01,1.0,0.44017,0.00022,27.36403]
[1778250480290,26.05,80204.68,1.0,0.43966,0.00022,27.35793]
[1778250481319,26.05,80193.02,1.0,0.43711,0.00022,27.32656]
[1778250481985,26.05,80193.02,1.0,0.43711,0.00022,27.32656]
[1778250482044,26.05,80193.02,1.0,0.43711,0.00022,27.32656]
[1778250482085,26.05,80193.02,1.0,0.43711,0.00022,27.32656]
[1778250482113,26.05,80193.02,1.0,0.43711,0.00022,27.32656]
[1778250482257,26.05,80193.02,1.0,0.43711,0.00022,27.32656]
[1778250482294,26.05,80193.02,1.0,0.43711,0.00022,27.32656]
[1778250482285,26.05,80189.56,1.0,0.43636,0.00022,27.31705]
[1778250482450,26.05,80189.56,1.0,0.43636,0.00022,27.31705]
[1778250482472,26.05,80189.56,1.0,0.43636,0.00022,27.31705]
[1778250482676,26.05,80189.56,1.0,0.43636,0.00022,27.31705]
[1778250482713,26.05,80189.56,1.0,0.43636,0.00022,27.31705]
[1778250482889,26.05,80189.56,1.0,0.43636,0.00022,27.31705]
[1778250483078,26.05,80189.56,1.0,0.43636,0.00022,27.31702]
[1778250483797,26.05,80189.56,1.0,0.43636,0.00022,27.31702]
[1778250484086,26.05,80184.65,1.0,0.43529,0.00022,27.30334]
[1778250485166,26.05,80184.65,1.0,0.43529,0.00022,27.30334]
[1778250485178,26.05,80184.65,1.0,0.43529,0.00022,27.30334]
[1778250485318,26.05,80184.45,1.0,0.43524,0.00022,27.30275]
[1778250487165,26.05,80184.51,1.0,0.43525,0.00022,27.3029]
[1778250487173,26.05,80184.51,1.0,0.43525,0.00022,27.3029]
[1778250487212,26.05,80185.15,1.0,0.43539,0.00022,27.30469]
[1778250491216,26.05,80178.44,1.0,0.43392,0.00022,27.28566]
[1778250497178,26.04,80177.78,1.0,0.43377,0.00022,27.28363]
[1778250500386,26.04,80171.38,1.0,0.43237,0.00022,27.26509]
[1778250501049,26.04,80171.38,1.0,0.43237,0.00022,27.26509]
[1778250501229,26.04,80163.37,1.0,0.43062,0.00022,27.24148]
[1778250502231,26.04,80163.37,1.0,0.43062,0.00022,27.24148]
[1778250502386,26.04,80161.87,1.0,0.43029,0.00022,27.23694]
[1778250504295,26.04,80153.26,1.0,0.42842,0.00022,27.21088]
[1778250506256,26.04,80151.12,1.0,0.42795,0.00022,27.20431]
[1778250506268,26.04,80151.12,1.0,0.42795,0.00022,27.20431]
[1778250506329,26.04,80150.05,1.0,0.42772,0.00022,27.20101]
[1778250509116,26.04,80147.43,1.0,0.42715,0.00022,27.19291]
[1778250509174,26.04,80147.43,1.0,0.42715,0.00022,27.19291]
[1778250509306,26.04,80147.11,1.0,0.42708,0.00022,27.19192]
[1778250510446,26.04,80147.54,1.0,0.42717,0.00022,27.19326]
[1778250510454,26.04,80147.54,1.0,0.42717,0.00022,27.19326]
[1778250510497,26.04,80147.54,1.0,0.42717,0.00022,27.19326]
[1778250511276,26.04,80144.93,1.0,0.4266,0.00022,27.18155]
[1778250516311,26.04,80146.26,1.0,0.42689,0.00022,27.18577]
[1778250518026,26.04,80146.59,1.0,0.42696,0.00022,27.18681]
[1778250518233,26.04,80146.59,1.0,0.42696,0.00022,27.18681]
[1778250518265,26.04,80146.59,1.0,0.42696,0.00022,27.18681]
[1778250518270,26.04,80146.59,1.0,0.42696,0.00022,27.18681]
[1778250518366,26.04,80142.93,1.0,0.42617,0.00022,27.17536]
[1778250523378,26.04,80146.22,1.0,0.42689,0.00022,27.18577]
[1778250527390,26.04,80153.08,1.0,0.42839,0.00022,27.207]
[1778250528046,26.04,80153.08,1.0,0.42839,0.00022,27.207]
[1778250528076,26.04,80153.08,1.0,0.42839,0.00022,27.207]
[1778250528397,26.04,80160.8,1.0,0.43007,0.00022,27.23038]
[1778250528859,26.04,80160.8,1.0,0.43007,0.00022,27.23038]
[1778250529405,26.04,80163.71,1.0,0.4307,0.00022,27.23907]
[1778250532953,26.04,80165.44,1.0,0.43107,0.00022,27.24419]
[1778250532956,26.04,80165.44,1.0,0.43107,0.00022,27.24419]
[1778250533365,26.04,80165.32,1.0,0.43105,0.00022,27.24384]
[1778250535331,26.04,80178.25,1.0,0.43386,0.00022,27.28141]
[1778250537139,26.04,80176.74,1.0,0.43353,0.00022,27.27707]
[1778250537148,26.04,80176.74,1.0,0.43353,0.00022,27.27707]
[1778250537345,26.04,80177.56,1.0,0.43371,0.00022,27.27941]
[1778250541337,26.04,80170.61,1.0,0.43219,0.00022,27.25926]
[1778250545394,26.04,80163.19,1.0,0.43057,0.00022,27.23735]
[1778250547326,26.04,80160.37,1.0,0.42996,0.00022,27.22891]
[1778250547381,26.04,80158.2,1.0,0.42949,0.00022,27.22238]
[1778250551430,26.04,80146.7,1.0,0.42699,0.00022,27.18716]
[1778250553379,26.04,80139.96,1.0,0.42553,0.00022,27.16606]
[1778250556398,26.04,80148.63,1.0,0.42742,0.00022,27.19327]
[1778250560235,26.04,80154.45,1.0,0.42868,0.00022,27.21119]
[1778250560247,26.04,80154.45,1.0,0.42868,0.00022,27.21119]
[1778250560447,26.05,80154.61,1.0,0.42872,0.00022,27.21169]
[1778250565484,26.05,80159.25,1.0,0.42973,0.00022,27.22579]
[1778250570500,26.05,80153.37,1.0,0.42846,0.00022,27.208]
[1778250574475,26.05,80146.12,1.0,0.42688,0.00022,27.18214]
[1778250579505,26.05,80147.27,1.0,0.42714,0.00022,27.18585]
[1778250584059,26.06,80145.74,1.0,0.42682,0.00022,27.18119]
[1778250584076,26.06,80145.74,1.0,0.42682,0.00022,27.18119]
[1778250584457,26.06,80145.7,1.0,0.42681,0.00022,27.18108]
[1778250586246,26.06,80149.5,1.0,0.42764,0.00022,27.19289]
[1778250586339,26.06,80146.17,1.0,0.42691,0.00022,27.18259]
[1778250586563,26.06,80146.17,1.0,0.42691,0.00022,27.18259]
[1778250586693,26.06,80146.17,1.0,0.42691,0.00022,27.18259]
[1778250586725,26.06,80146.17,1.0,0.42691,0.00022,27.18259]
[1778250587037,26.06,80142.42,1.0,0.4261,0.00022,27.17086]
[1778250588063,26.06,80134.08,1.0,0.42429,0.00022,27.14439]
[1778250589832,26.06,80125.17,1.0,0.42236,0.00022,27.11552]
[1778250594867,26.06,80116.98,1.0,0.42059,0.00022,27.08837]
[1778250596142,26.06,80116.98,1.0,0.42059,0.00022,27.08837]
[1778250596220,26.06,80116.98,1.0,0.42059,0.00022,27.08837]
[1778250596313,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250596520,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250596548,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250596556,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250596608,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250596731,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250596781,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250596933,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250597168,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250597317,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250597353,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250597469,26.06,80116.75,1.0,0.42054,0.00022,27.08761]
[1778250597389,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250597556,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250597582,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250597756,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250597790,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250597970,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250597999,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250598208,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250598241,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250598251,26.06,80104.37,1.0,0.41785,0.00022,27.04551]
[1778250598252,26.06,80099.0,1.0,0.41669,0.00022,27.02689]
[1778250600386,26.06,80085.36,1.0,0.41374,0.00022,26.9785]
[1778250600807,26.06,80085.36,1.0,0.41374,0.00022,26.9785]
[1778250600861,26.06,80085.36,1.0,0.41374,0.00022,26.9785]
[1778250601321,26.06,80085.36,1.0,0.41374,0.00022,26.9785]
[1778250601404,26.06,80085.36,1.0,0.41374,0.00022,26.9785]
[1778250601416,26.06,80082.19,1.0,0.41305,0.00022,26.96703]
[1778250605107,26.05,80087.63,1.0,0.41422,0.00022,26.98653]
[1778250605420,26.05,80089.5,1.0,0.41462,0.00022,26.99317]
[1778250606714,26.05,80090.61,1.0,0.41486,0.00022,26.99709]
[1778250607230,26.05,80090.61,1.0,0.41486,0.00022,26.99709]
[1778250607273,26.05,80090.61,1.0,0.41486,0.00022,26.99709]
[1778250607419,26.05,80090.61,1.0,0.41486,0.00022,26.99709]
[1778250607434,26.05,80090.61,1.0,0.41486,0.00022,26.99709]
[1778250607374,26.05,80079.81,1.0,0.41252,0.00022,26.95819]
[1778250607629,26.05,80079.81,1.0,0.41252,0.00022,26.95819]
[1778250607643,26.05,80079.81,1.0,0.41252,0.00022,26.95819]
[1778250607835,26.05,80079.81,1.0,0.41252,0.00022,26.95819]
[1778250607849,26.05,80079.81,1.0,0.41252,0.00022,26.95819]
[1778250607958,26.05,80079.58,1.0,0.41247,0.00022,26.95733]
[1778250609291,26.05,80079.58,1.0,0.41247,0.00022,26.95733]
[1778250609389,26.05,80079.58,1.0,0.41247,0.00022,26.95733]
[1778250609403,26.05,80079.58,1.0,0.41247,0.00022,26.95733]
[1778250609398,26.05,80065.06,1.0,0.40934,0.00022,26.90361]
[1778250609553,26.05,80065.06,1.0,0.40934,0.00022,26.90361]
[1778250609592,26.05,80065.06,1.0,0.40934,0.00022,26.90361]
[1778250609616,26.05,80065.06,1.0,0.40934,0.00022,26.90361]
[1778250610218,26.05,80056.7,1.0,0.40754,0.00022,26.87194]
[1778250610981,26.05,80056.7,1.0,0.40754,0.00022,26.87195]
[1778250611695,26.05,80056.7,1.0,0.40754,0.00022,26.87195]
[1778250611914,26.05,80056.7,1.0,0.40754,0.00022,26.87195]
[1778250611928,26.05,80056.7,1.0,0.40754,0.00022,26.87195]
[1778250612115,26.05,80056.7,1.0,0.40754,0.00022,26.87195]
[1778250612143,26.05,80056.7,1.0,0.40754,0.00022,26.87195]
[1778250612216,26.05,80039.97,1.0,0.40395,0.00021,26.80698]
[1778250613392,26.05,80039.97,1.0,0.40395,0.00021,26.80698]
[1778250613477,26.05,80034.31,1.0,0.40273,0.00021,26.78455]
[1778250613644,26.05,80034.31,1.0,0.40273,0.00021,26.78455]
[1778250613789,26.05,80034.31,1.0,0.40273,0.00021,26.78455]
[1778250613853,26.05,80034.31,1.0,0.40273,0.00021,26.78455]
[1778250613890,26.05,80034.31,1.0,0.40273,0.00021,26.78455]
[1778250614447,26.06,80024.18,1.0,0.40059,0.00021,26.7443]
[1778250615258,26.06,80024.18,1.0,0.40059,0.00021,26.7443]
[1778250615300,26.06,80024.18,1.0,0.40059,0.00021,26.7443]
[1778250615359,26.06,80024.18,1.0,0.40059,0.00021,26.7443]
[1778250615455,26.06,80024.18,1.0,0.40059,0.00021,26.7443]
[1778250615475,26.06,80024.18,1.0,0.40059,0.00021,26.7443]
[1778250615514,26.06,80024.18,1.0,0.40059,0.00021,26.7443]
[1778250615449,26.06,80010.64,1.0,0.3977,0.00021,26.68851]
[1778250615985,26.06,80010.64,1.0,0.3977,0.00021,26.68851]
[1778250616075,26.06,80010.64,1.0,0.3977,0.00021,26.68851]
[1778250616278,26.06,80010.64,1.0,0.3977,0.00021,26.68851]
[1778250616332,26.06,80010.64,1.0,0.3977,0.00021,26.68851]
[1778250616443,26.06,80010.64,1.0,0.3977,0.00021,26.68851]
[1778250616465,26.06,80010.64,1.0,0.3977,0.00021,26.68851]
[1778250616366,26.06,79991.14,1.0,0.39353,0.00021,26.60571]
[1778250616811,26.06,79991.14,1.0,0.39353,0.00021,26.60571]
[1778250616836,26.06,79991.14,1.0,0.39353,0.00021,26.60571]
[1778250617384,26.06,79985.44,1.0,0.3923,0.00021,26.58065]
[1778250617978,26.06,79985.44,1.0,0.3923,0.00021,26.58065]
[1778250618261,26.06,79985.44,1.0,0.3923,0.00021,26.58065]
[1778250618328,26.06,79985.44,1.0,0.3923,0.00021,26.58065]
[1778250618421,26.06,79988.69,1.0,0.39299,0.00021,26.59479]
[1778250618739,26.06,79988.69,1.0,0.39299,0.00021,26.59479]
[1778250618984,26.06,79988.69,1.0,0.39299,0.00021,26.59479]
[1778250619071,26.06,79988.69,1.0,0.39299,0.00021,26.59479]
[1778250619254,26.06,79988.69,1.0,0.39299,0.00021,26.59479]
[1778250619308,26.06,79988.69,1.0,0.39299,0.00021,26.59479]
[1778250619456,26.06,79988.69,1.0,0.39299,0.00021,26.59479]
[1778250619418,26.05,79994.75,1.0,0.39425,0.00021,26.62027]
[1778250619589,26.05,79994.75,1.0,0.39425,0.00021,26.62027]
[1778250619675,26.05,79994.75,1.0,0.39425,0.00021,26.62027]
[1778250619935,26.05,79994.75,1.0,0.39425,0.00021,26.62027]
[1778250620047,26.05,79994.75,1.0,0.39425,0.00021,26.62027]
[1778250620371,26.05,79994.75,1.0,0.39425,0.00021,26.62027]
[1778250620453,26.05,79985.69,1.0,0.39231,0.00021,26.58103]
[1778250621061,26.05,79985.69,1.0,0.39231,0.00021,26.58103]
[1778250621480,26.05,79985.69,1.0,0.39231,0.00021,26.58103]
[1778250621500,26.05,79985.69,1.0,0.39231,0.00021,26.58103]
[1778250621564,26.05,79985.69,1.0,0.39231,0.00021,26.58103]
[1778250621086,26.05,79985.5,1.0,0.39227,0.00021,26.5802]
[1778250621822,26.05,79985.5,1.0,0.39227,0.00021,26.5802]
[1778250621974,26.05,79985.5,1.0,0.39227,0.00021,26.5802]
[1778250622004,26.05,79985.5,1.0,0.39227,0.00021,26.5802]
[1778250622092,26.05,79983.56,1.0,0.39186,0.00021,26.57172]
[1778250622915,26.05,79983.56,1.0,0.39186,0.00021,26.57172]
[1778250622919,26.05,79983.56,1.0,0.39186,0.00021,26.57172]
[1778250622958,26.05,79983.56,1.0,0.39186,0.00021,26.57172]
[1778250623528,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250623631,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250623679,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250623715,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250624106,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250625235,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250625270,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250625287,26.05,79998.42,1.0,0.39504,0.00021,26.63617]
[1778250625443,26.05,79995.13,1.0,0.39433,0.00021,26.62199]
[1778250627209,26.05,79997.82,1.0,0.3949,0.00021,26.63344]
[1778250627223,26.05,79997.82,1.0,0.3949,0.00021,26.63344]
[1778250627348,26.05,79997.82,1.0,0.3949,0.00021,26.63344]
[1778250627428,26.05,80001.07,1.0,0.39559,0.00021,26.64721]
[1778250627617,26.05,80001.07,1.0,0.39559,0.00021,26.64721]
[1778250628478,26.05,80003.7,1.0,0.39616,0.00021,26.65839]
[1778250628555,26.05,80003.7,1.0,0.39616,0.00021,26.65839]
[1778250628798,26.05,80003.7,1.0,0.39616,0.00021,26.65839]
[1778250628828,26.05,80003.7,1.0,0.39616,0.00021,26.65839]
[1778250628840,26.05,80003.7,1.0,0.39616,0.00021,26.65839]
[1778250628891,26.05,80003.7,1.0,0.39616,0.00021,26.65839]
[1778250629297,26.05,80003.7,1.0,0.39616,0.00021,26.65839]
[1778250629479,26.05,80002.69,1.0,0.39594,0.00021,26.65415]
[1778250629749,26.05,80002.69,1.0,0.39594,0.00021,26.65415]
[1778250629761,26.05,80002.69,1.0,0.39594,0.00021,26.65415]
[1778250629964,26.05,80002.69,1.0,0.39594,0.00021,26.65415]
[1778250630523,26.05,79993.82,1.0,0.39405,0.00021,26.61631]
[1778250631223,26.05,79993.82,1.0,0.39405,0.00021,26.61631]
[1778250631277,26.05,79993.82,1.0,0.39405,0.00021,26.61631]
[1778250631343,26.05,79989.99,1.0,0.39322,0.00021,26.59617]
[1778250631728,26.05,79989.99,1.0,0.39322,0.00021,26.59617]
[1778250633262,26.05,79989.99,1.0,0.39322,0.00021,26.59623]
[1778250634138,26.05,79983.88,1.0,0.39192,0.00021,26.56969]
[1778250634154,26.05,79983.88,1.0,0.39192,0.00021,26.56969]
[1778250634163,26.05,79983.88,1.0,0.39192,0.00021,26.56969]
[1778250634256,26.05,79985.1,1.0,0.39218,0.00021,26.57498]
[1778250636828,26.05,79982.42,1.0,0.3916,0.00021,26.56314]
[1778250637105,26.05,79982.42,1.0,0.3916,0.00021,26.56314]
[1778250637131,26.05,79982.42,1.0,0.3916,0.00021,26.56314]
[1778250637252,26.05,79975.52,1.0,0.39013,0.00021,26.53264]
[1778250640003,26.05,79970.3,1.0,0.38902,0.00021,26.5093]
[1778250640024,26.05,79970.3,1.0,0.38902,0.00021,26.5093]
[1778250640396,26.05,79970.3,1.0,0.38902,0.00021,26.5093]
[1778250640425,26.05,79970.3,1.0,0.38902,0.00021,26.5093]
[1778250640445,26.05,79970.3,1.0,0.38902,0.00021,26.5093]
[1778250640514,26.05,79966.2,1.0,0.38814,0.00021,26.49085]
[1778250640614,26.05,79966.2,1.0,0.38814,0.00021,26.49085]
[1778250640697,26.05,79966.2,1.0,0.38814,0.00021,26.49085]
[1778250640794,26.05,79966.2,1.0,0.38814,0.00021,26.49085]
[1778250640837,26.05,79966.2,1.0,0.38814,0.00021,26.49085]
[1778250640939,26.05,79966.2,1.0,0.38814,0.00021,26.49085]
[1778250641143,26.05,79966.2,1.0,0.38814,0.00021,26.49085]
[1778250641441,26.05,79951.29,1.0,0.38498,0.00021,26.42277]
[1778250641856,26.05,79951.29,1.0,0.38498,0.00021,26.42277]
[1778250641871,26.05,79951.29,1.0,0.38498,0.00021,26.42277]
[1778250641921,26.05,79951.29,1.0,0.38498,0.00021,26.42277]
[1778250642002,26.05,79951.29,1.0,0.38498,0.00021,26.42277]
[1778250642236,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250642893,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250642924,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250642948,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250643211,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250643301,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250643382,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250643504,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250643538,26.05,79950.27,1.0,0.38476,0.00021,26.41803]
[1778250643513,26.05,79914.9,1.0,0.37727,0.00021,26.24961]
[1778250643653,26.05,79914.9,1.0,0.37727,0.00021,26.24961]
[1778250643660,26.05,79914.9,1.0,0.37727,0.00021,26.24961]
[1778250644324,26.04,79906.16,1.0,0.37541,0.00021,26.20625]
[1778250646205,26.03,79906.16,1.0,0.37533,0.00021,26.20452]
[1778250646213,26.03,79906.16,1.0,0.37533,0.00021,26.20452]
[1778250646417,26.03,79906.16,1.0,0.37533,0.00021,26.20452]
[1778250646479,26.02,79900.68,1.0,0.37412,0.00021,26.17614]
[1778250647591,26.02,79900.68,1.0,0.37412,0.00021,26.17615]
[1778250647602,26.02,79900.68,1.0,0.37412,0.00021,26.17615]
[1778250648314,26.02,79897.1,1.0,0.37337,0.00021,26.1581]
[1778250649589,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250649606,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250649613,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250649629,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250649713,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250650420,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250650429,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250650476,26.02,79899.81,1.0,0.37394,0.00021,26.17172]
[1778250650478,26.02,79895.35,1.0,0.373,0.00021,26.14931]
[1778250650711,26.02,79895.35,1.0,0.373,0.00021,26.14931]
[1778250650824,26.02,79895.35,1.0,0.373,0.00021,26.14931]
[1778250651340,26.02,79876.08,1.0,0.36895,0.00021,26.05088]
[1778250652528,26.02,79876.08,1.0,0.36895,0.00021,26.05088]
[1778250652552,26.02,79876.08,1.0,0.36895,0.00021,26.05088]
[1778250652469,26.02,79860.84,1.0,0.36574,0.00021,25.97085]
[1778250652690,26.02,79860.84,1.0,0.36574,0.00021,25.97085]
[1778250652717,26.02,79860.84,1.0,0.36574,0.00021,25.97085]
[1778250652718,26.02,79860.84,1.0,0.36574,0.00021,25.97085]
[1778250653273,26.02,79860.84,1.0,0.36574,0.00021,25.97085]
[1778250653367,26.02,79860.84,1.0,0.36574,0.00021,25.97085]
[1778250653525,26.02,79860.84,1.0,0.36574,0.00021,25.97085]
[1778250653482,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250653706,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250653984,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250654070,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250654124,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250654183,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250654283,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250654303,26.01,79837.81,1.0,0.36088,0.00021,25.84621]
[1778250654384,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250654974,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655018,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655124,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655165,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655231,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655432,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655468,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655492,26.0,79821.25,1.0,0.35742,0.00021,25.75449]
[1778250655533,26.01,79826.52,1.0,0.35853,0.00021,25.78411]
[1778250655662,26.01,79826.52,1.0,0.35853,0.00021,25.78411]
[1778250656441,26.01,79826.52,1.0,0.35853,0.00021,25.78411]
[1778250656502,26.01,79830.67,1.0,0.35943,0.00021,25.80799]
[1778250656953,26.01,79830.67,1.0,0.35943,0.00021,25.80799]
[1778250656968,26.01,79830.67,1.0,0.35943,0.00021,25.80799]
[1778250657280,26.01,79830.67,1.0,0.35943,0.00021,25.80799]
[1778250657386,26.02,79827.7,1.0,0.35884,0.00021,25.79243]
[1778250657789,26.02,79827.7,1.0,0.35884,0.00021,25.79243]
[1778250657927,26.02,79827.7,1.0,0.35884,0.00021,25.79243]
[1778250657965,26.02,79827.7,1.0,0.35884,0.00021,25.79243]
[1778250658480,26.02,79818.3,1.0,0.35692,0.00021,25.74094]
[1778250660170,26.03,79812.92,1.0,0.35583,0.00021,25.71161]
[1778250660349,26.03,79812.92,1.0,0.35583,0.00021,25.71161]
[1778250660397,26.03,79812.92,1.0,0.35583,0.00021,25.71161]
[1778250660421,26.03,79812.92,1.0,0.35583,0.00021,25.71161]
[1778250660470,26.03,79812.92,1.0,0.35583,0.00021,25.71161]
[1778250660537,26.03,79812.92,1.0,0.35583,0.00021,25.71161]
[1778250660536,26.04,79801.9,1.0,0.35359,0.00021,25.65044]
[1778250660755,26.04,79801.9,1.0,0.35359,0.00021,25.65044]
[1778250661587,26.04,79788.69,1.0,0.35086,0.00021,25.57475]
[1778250662375,26.04,79788.69,1.0,0.35086,0.00021,25.57475]
[1778250662425,26.04,79788.69,1.0,0.35086,0.00021,25.57475]
[1778250662497,26.04,79788.69,1.0,0.35086,0.00021,25.57475]
[1778250662509,26.03,79785.21,1.0,0.3501,0.00021,25.55356]
[1778250662684,26.03,79785.21,1.0,0.3501,0.00021,25.55356]
[1778250663587,26.03,79785.21,1.0,0.3501,0.00021,25.55356]
[1778250663494,26.03,79793.65,1.0,0.35182,0.00021,25.60164]
[1778250664741,26.03,79793.65,1.0,0.35182,0.00021,25.60173]
[1778250664879,26.03,79793.65,1.0,0.35182,0.00021,25.60173]
[1778250665106,26.03,79793.65,1.0,0.35182,0.00021,25.60173]
[1778250665171,26.03,79793.65,1.0,0.35182,0.00021,25.60173]
[1778250665430,26.03,79793.65,1.0,0.35182,0.00021,25.60173]
[1778250665484,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250665648,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250665795,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250665898,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250665903,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250665992,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250666382,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250666512,26.03,79799.68,1.0,0.35306,0.00021,25.63598]
[1778250666507,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667197,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667214,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667220,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667259,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667309,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667340,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667352,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667451,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667484,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667587,26.03,79825.24,1.0,0.35836,0.00021,25.77958]
[1778250667533,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668045,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668047,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668067,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668089,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668289,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668332,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668497,26.04,79857.17,1.0,0.36509,0.00021,25.95414]
[1778250668570,26.04,79863.66,1.0,0.36647,0.00021,25.98901]
[1778250668652,26.04,79863.66,1.0,0.36647,0.00021,25.98901]
[1778250668909,26.04,79863.66,1.0,0.36647,0.00021,25.98901]
[1778250669137,26.04,79863.66,1.0,0.36647,0.00021,25.98901]
[1778250669427,26.04,79863.66,1.0,0.36647,0.00021,25.98901]
[1778250669544,26.04,79886.1,1.0,0.37117,0.00021,26.1052]
[1778250670490,26.04,79886.1,1.0,0.37117,0.00021,26.10519]
[1778250671495,26.04,79899.38,1.0,0.37397,0.00021,26.1723]
[1778250671777,26.04,79899.38,1.0,0.37397,0.00021,26.1723]
[1778250672120,26.04,79899.38,1.0,0.37397,0.00021,26.1723]
[1778250672251,26.04,79899.38,1.0,0.37397,0.00021,26.1723]
[1778250672272,26.04,79899.38,1.0,0.37397,0.00021,26.1723]
[1778250672532,26.04,79913.03,1.0,0.37685,0.00021,26.23992]
[1778250673055,26.04,79913.03,1.0,0.37685,0.00021,26.23992]
[1778250673227,26.04,79913.03,1.0,0.37685,0.00021,26.23992]
[1778250673307,26.04,79913.03,1.0,0.37685,0.00021,26.23992]
[1778250673374,26.04,79913.03,1.0,0.37685,0.00021,26.23992]
[1778250673550,26.04,79913.03,1.0,0.37685,0.00021,26.23992]
[1778250673867,26.04,79911.63,1.0,0.37655,0.00021,26.23304]
[1778250673923,26.04,79911.63,1.0,0.37655,0.00021,26.23304]
[1778250674422,26.04,79911.63,1.0,0.37655,0.00021,26.23304]
[1778250674457,26.04,79911.63,1.0,0.37655,0.00021,26.23304]
[1778250674623,26.04,79911.63,1.0,0.37655,0.00021,26.23304]
[1778250674529,26.04,79917.76,1.0,0.37784,0.00021,26.26299]
[1778250674670,26.04,79917.76,1.0,0.37784,0.00021,26.26299]
[1778250674742,26.04,79917.76,1.0,0.37784,0.00021,26.26299]
[1778250675426,26.04,79917.76,1.0,0.37784,0.00021,26.26299]
[1778250675534,26.04,79917.84,1.0,0.37786,0.00021,26.26334]
[1778250676532,26.04,79929.35,1.0,0.3803,0.00021,26.31901]
[1778250676877,26.04,79929.35,1.0,0.3803,0.00021,26.31901]
[1778250676905,26.04,79929.35,1.0,0.3803,0.00021,26.31901]
[1778250678548,26.04,79932.49,1.0,0.38097,0.00021,26.33407]
[1778250678594,26.04,79933.07,1.0,0.38109,0.00021,26.33688]
[1778250679331,26.04,79933.07,1.0,0.38109,0.00021,26.33688]
[1778250679359,26.04,79933.07,1.0,0.38109,0.00021,26.33688]
[1778250679614,26.04,79929.94,1.0,0.38043,0.00021,26.32201]
[1778250679738,26.04,79929.94,1.0,0.38043,0.00021,26.32201]
[1778250680529,26.04,79929.94,1.0,0.38043,0.00021,26.32201]
[1778250680611,26.04,79928.58,1.0,0.38014,0.00021,26.3154]
[1778250680812,26.04,79928.58,1.0,0.38014,0.00021,26.3154]
[1778250681906,26.04,79928.3,1.0,0.38008,0.00021,26.31397]
[1778250681938,26.04,79928.3,1.0,0.38008,0.00021,26.31397]
[1778250682534,26.04,79928.3,1.0,0.38008,0.00021,26.31397]
[1778250682590,26.04,79928.3,1.0,0.38008,0.00021,26.31397]
[1778250682597,26.04,79928.3,1.0,0.38008,0.00021,26.31397]
[1778250682615,26.04,79928.3,1.0,0.38008,0.00021,26.31397]
[1778250682615,26.04,79922.33,1.0,0.37881,0.00021,26.28514]
[1778250683328,26.04,79922.33,1.0,0.37881,0.00021,26.28514]
[1778250683590,26.04,79929.28,1.0,0.38028,0.00021,26.31852]
[1778250684466,26.04,79929.28,1.0,0.38028,0.00021,26.31852]
[1778250684609,26.04,79939.03,1.0,0.38234,0.00021,26.36492]
[1778250684671,26.04,79939.03,1.0,0.38234,0.00021,26.36492]
[1778250684751,26.04,79939.03,1.0,0.38234,0.00021,26.36492]
[1778250684905,26.04,79939.03,1.0,0.38234,0.00021,26.36492]
[1778250684932,26.04,79939.03,1.0,0.38234,0.00021,26.36492]
[1778250685011,26.04,79939.03,1.0,0.38234,0.00021,26.36492]
[1778250685234,26.04,79939.03,1.0,0.38234,0.00021,26.36492]
[1778250685601,26.04,79939.85,1.0,0.38252,0.00021,26.36885]
[1778250685952,26.04,79939.85,1.0,0.38252,0.00021,26.36885]
[1778250685994,26.04,79939.85,1.0,0.38252,0.00021,26.36885]
[1778250686488,26.04,79939.85,1.0,0.38252,0.00021,26.36885]
[1778250686498,26.04,79939.85,1.0,0.38252,0.00021,26.36885]
[1778250686604,26.04,79949.21,1.0,0.38451,0.00021,26.41263]
[1778250687612,26.04,79956.35,1.0,0.38603,0.00021,26.44558]
[1778250689528,26.04,79954.55,1.0,0.38564,0.00021,26.4373]
[1778250689580,26.04,79954.55,1.0,0.38564,0.00021,26.4373]
[1778250689625,26.04,79963.73,1.0,0.38759,0.00021,26.4792]
[1778250689697,26.04,79963.73,1.0,0.38759,0.00021,26.4792]
[1778250689709,26.04,79963.73,1.0,0.38759,0.00021,26.4792]
[1778250691640,26.04,79954.39,1.0,0.38559,0.00021,26.43283]
[1778250692312,26.04,79954.39,1.0,0.38559,0.00021,26.43283]
[1778250692322,26.04,79954.39,1.0,0.38559,0.00021,26.43283]
[1778250692325,26.04,79954.39,1.0,0.38559,0.00021,26.43283]
[1778250692647,26.04,79955.37,1.0,0.3858,0.00021,26.43733]
[1778250692859,26.04,79955.37,1.0,0.3858,0.00021,26.43733]
[1778250693030,26.04,79955.37,1.0,0.3858,0.00021,26.43733]
[1778250693377,26.04,79955.37,1.0,0.3858,0.00021,26.43733]
[1778250693414,26.04,79955.37,1.0,0.3858,0.00021,26.43733]
[1778250693521,26.04,79955.37,1.0,0.3858,0.00021,26.43733]
[1778250693653,26.04,79956.41,1.0,0.38602,0.00021,26.4421]
[1778250693682,26.04,79956.41,1.0,0.38602,0.00021,26.4421]
[1778250694664,26.04,79954.2,1.0,0.38555,0.00021,26.43194]
[1778250695376,26.04,79954.2,1.0,0.38555,0.00021,26.43194]
[1778250695669,26.04,79949.28,1.0,0.3845,0.00021,26.40921]
[1778250696342,26.04,79949.28,1.0,0.3845,0.00021,26.40921]
[1778250696674,26.04,79950.69,1.0,0.3848,0.00021,26.41575]
[1778250702053,26.04,79954.62,1.0,0.38564,0.00021,26.43389]
[1778250702060,26.04,79954.62,1.0,0.38564,0.00021,26.43389]
[1778250702284,26.04,79954.62,1.0,0.38564,0.00021,26.43389]
[1778250702460,26.04,79954.62,1.0,0.38564,0.00021,26.43389]
[1778250702502,26.04,79954.62,1.0,0.38564,0.00021,26.43389]
[1778250702507,26.04,79954.06,1.0,0.38552,0.00021,26.43131]
[1778250702838,26.04,79954.06,1.0,0.38552,0.00021,26.43131]
[1778250703303,26.04,79954.06,1.0,0.38552,0.00021,26.43131]
[1778250703358,26.04,79954.06,1.0,0.38552,0.00021,26.43131]
[1778250703492,26.04,79945.99,1.0,0.38381,0.00021,26.39391]
[1778250704279,26.04,79945.99,1.0,0.38381,0.00021,26.39391]
[1778250704342,26.04,79945.99,1.0,0.38381,0.00021,26.39391]
[1778250704404,26.04,79945.99,1.0,0.38381,0.00021,26.39391]
[1778250704496,26.04,79945.99,1.0,0.38381,0.00021,26.39391]
[1778250704545,26.04,79943.68,1.0,0.38332,0.00021,26.38313]
[1778250705523,26.04,79943.68,1.0,0.38332,0.00021,26.38313]
[1778250705667,26.04,79943.68,1.0,0.38332,0.00021,26.38313]
[1778250705705,26.04,79943.68,1.0,0.38332,0.00021,26.38313]
[1778250705613,26.04,79951.93,1.0,0.38507,0.00021,26.42152]
[1778250706406,26.04,79951.93,1.0,0.38507,0.00021,26.42152]
[1778250706430,26.04,79951.93,1.0,0.38507,0.00021,26.42152]
[1778250706457,26.04,79951.93,1.0,0.38507,0.00021,26.42152]
[1778250706633,26.04,79951.93,1.0,0.38507,0.00021,26.42152]
[1778250706645,26.04,79953.26,1.0,0.38535,0.00021,26.42765]
[1778250707478,26.04,79953.26,1.0,0.38535,0.00021,26.42765]
[1778250707486,26.04,79953.26,1.0,0.38535,0.00021,26.42765]
[1778250707520,26.04,79953.26,1.0,0.38535,0.00021,26.42765]
[1778250707579,26.04,79952.35,1.0,0.38516,0.00021,26.42345]
[1778250708154,26.04,79952.35,1.0,0.38516,0.00021,26.42345]
[1778250708214,26.04,79952.35,1.0,0.38516,0.00021,26.42345]
[1778250708683,26.04,79952.35,1.0,0.38516,0.00021,26.42345]
[1778250708704,26.04,79952.35,1.0,0.38516,0.00021,26.42345]
[1778250708713,26.04,79952.35,1.0,0.38516,0.00021,26.42345]
[1778250708670,26.04,79952.38,1.0,0.38516,0.00021,26.42358]
[1778250708738,26.04,79952.38,1.0,0.38516,0.00021,26.42358]
[1778250709523,26.04,79948.3,1.0,0.3843,0.00021,26.40468]
[1778250711460,26.04,79943.57,1.0,0.38329,0.00021,26.38262]
[1778250711480,26.04,79943.57,1.0,0.38329,0.00021,26.38262]
[1778250711483,26.04,79943.57,1.0,0.38329,0.00021,26.38262]
[1778250711579,26.04,79942.62,1.0,0.38309,0.00021,26.37819]
[1778250712821,26.04,79948.55,1.0,0.38435,0.00021,26.40586]
[1778250713709,26.04,79950.79,1.0,0.38483,0.00021,26.41627]
[1778250714747,26.04,79950.79,1.0,0.38483,0.00021,26.41627]
[1778250714778,26.04,79950.79,1.0,0.38483,0.00021,26.41627]
[1778250721491,26.04,79951.84,1.0,0.38505,0.00021,26.42107]
[1778250721506,26.04,79951.84,1.0,0.38505,0.00021,26.42107]
[1778250721546,26.04,79951.84,1.0,0.38505,0.00021,26.42107]
[1778250721636,26.04,79951.84,1.0,0.38505,0.00021,26.42107]
[1778250721662,26.04,79951.84,1.0,0.38505,0.00021,26.42107]
[1778250721656,26.04,79954.66,1.0,0.38565,0.00021,26.43406]
[1778250721974,26.04,79954.66,1.0,0.38565,0.00021,26.43406]
[1778250722083,26.04,79966.37,1.0,0.38814,0.00021,26.48741]
[1778250723254,26.04,79966.37,1.0,0.38814,0.00021,26.48741]
[1778250723268,26.04,79966.37,1.0,0.38814,0.00021,26.48741]
[1778250723291,26.04,79966.37,1.0,0.38814,0.00021,26.48741]
[1778250723713,26.04,79972.19,1.0,0.38937,0.00021,26.51349]
[1778250724026,26.04,79972.19,1.0,0.38937,0.00021,26.51349]
[1778250724030,26.04,79972.19,1.0,0.38937,0.00021,26.51349]
[1778250724098,26.04,79972.19,1.0,0.38937,0.00021,26.51349]
[1778250724403,26.04,79967.18,1.0,0.3883,0.00021,26.49096]
[1778250724800,26.04,79967.18,1.0,0.3883,0.00021,26.49096]
[1778250724811,26.04,79967.18,1.0,0.3883,0.00021,26.49096]
[1778250724828,26.04,79967.18,1.0,0.3883,0.00021,26.49096]
[1778250725628,26.04,79953.99,1.0,0.3855,0.00021,26.43082]
[1778250725955,26.04,79953.99,1.0,0.3855,0.00021,26.43082]
[1778250726629,26.04,79938.87,1.0,0.38228,0.00021,26.3602]
[1778250727318,26.04,79938.87,1.0,0.38228,0.00021,26.3602]
[1778250727419,26.04,79938.97,1.0,0.3823,0.00021,26.36057]
[1778250728800,26.04,79938.97,1.0,0.3823,0.00021,26.36057]
[1778250728806,26.04,79938.97,1.0,0.3823,0.00021,26.36057]
[1778250729655,26.04,79938.97,1.0,0.3823,0.00021,26.36057]
[1778250729697,26.04,79938.97,1.0,0.3823,0.00021,26.36057]
[1778250729710,26.04,79938.99,1.0,0.3823,0.00021,26.36059]
[1778250729772,26.04,79938.99,1.0,0.3823,0.00021,26.36059]
[1778250730016,26.04,79938.99,1.0,0.3823,0.00021,26.36059]
[1778250730041,26.04,79938.99,1.0,0.3823,0.00021,26.36059]
[1778250730353,26.04,79938.99,1.0,0.3823,0.00021,26.36059]
[1778250730705,26.04,79944.9,1.0,0.38355,0.00021,26.38837]
[1778250731325,26.04,79954.99,1.0,0.3857,0.00021,26.43516]
[1778250731929,26.04,79954.99,1.0,0.3857,0.00021,26.43516]
[1778250731937,26.04,79954.99,1.0,0.3857,0.00021,26.43516]
[1778250732654,26.04,79954.99,1.0,0.3857,0.00021,26.43516]
[1778250732676,26.04,79954.99,1.0,0.3857,0.00021,26.43516]
[1778250732036,26.04,79958.14,1.0,0.38637,0.00021,26.44961]
[1778250733214,26.04,79958.14,1.0,0.38637,0.00021,26.44961]
[1778250733220,26.04,79958.14,1.0,0.38637,0.00021,26.44961]
[1778250733425,26.04,79958.14,1.0,0.38637,0.00021,26.44961]
[1778250733628,26.04,79955.84,1.0,0.38588,0.00021,26.43903]
[1778250735298,26.04,79955.84,1.0,0.38588,0.00021,26.43903]
[1778250735399,26.04,79958.36,1.0,0.38641,0.00021,26.45055]
[1778250739351,26.04,79959.1,1.0,0.38656,0.00021,26.45387]
[1778250739424,26.04,79955.56,1.0,0.38581,0.00021,26.43763]
[1778250741237,26.04,79955.56,1.0,0.38581,0.00021,26.43763]
[1778250741327,26.04,79955.56,1.0,0.38581,0.00021,26.43763]
[1778250741362,26.04,79955.56,1.0,0.38581,0.00021,26.43763]
[1778250741580,26.04,79955.56,1.0,0.38581,0.00021,26.43763]
[1778250741680,26.04,79954.61,1.0,0.38561,0.00021,26.43323]
[1778250742081,26.04,79954.61,1.0,0.38561,0.00021,26.43323]
[1778250743444,26.04,79951.05,1.0,0.38485,0.00021,26.4168]
[1778250743639,26.04,79951.05,1.0,0.38485,0.00021,26.4168]
[1778250748653,26.04,79945.87,1.0,0.38375,0.00021,26.39274]
[1778250748671,26.04,79945.87,1.0,0.38375,0.00021,26.39274]
[1778250748684,26.04,79945.87,1.0,0.38375,0.00021,26.39274]
[1778250748673,26.04,79946.61,1.0,0.38391,0.00021,26.39621]
[1778250749089,26.04,79946.61,1.0,0.38391,0.00021,26.39621]
[1778250749130,26.04,79946.34,1.0,0.38385,0.00021,26.39495]
[1778250751081,26.04,79946.34,1.0,0.38385,0.00021,26.39496]
[1778250751147,26.04,79946.34,1.0,0.38385,0.00021,26.39496]
[1778250751425,26.04,79946.34,1.0,0.38385,0.00021,26.39496]
[1778250751621,26.04,79946.34,1.0,0.38385,0.00021,26.39496]
[1778250751629,26.04,79946.34,1.0,0.38385,0.00021,26.39496]
[1778250751719,26.04,79945.84,1.0,0.38373,0.00021,26.38896]
[1778250754349,26.03,79940.03,1.0,0.38249,0.00021,26.36144]
[1778250754643,26.03,79940.03,1.0,0.38249,0.00021,26.36144]
[1778250757183,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757191,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757292,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757337,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757452,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757461,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757567,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757599,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757670,26.03,79939.18,1.0,0.38229,0.00021,26.35718]
[1778250757701,26.03,79934.71,1.0,0.38134,0.00021,26.33592]
[1778250757778,26.03,79934.71,1.0,0.38134,0.00021,26.33592]
[1778250757787,26.03,79934.71,1.0,0.38134,0.00021,26.33592]
[1778250757802,26.03,79934.71,1.0,0.38134,0.00021,26.33592]
[1778250758102,26.03,79934.71,1.0,0.38134,0.00021,26.33592]
[1778250758561,26.03,79924.77,1.0,0.37923,0.00021,26.28822]
[1778250758857,26.03,79924.77,1.0,0.37923,0.00021,26.28822]
[1778250759382,26.03,79924.77,1.0,0.37923,0.00021,26.28822]
[1778250759424,26.03,79924.77,1.0,0.37923,0.00021,26.28822]
[1778250759483,26.03,79919.27,1.0,0.37806,0.00021,26.26142]
[1778250759902,26.03,79919.27,1.0,0.37806,0.00021,26.26142]
[1778250760163,26.03,79919.27,1.0,0.37806,0.00021,26.26142]
[1778250760192,26.03,79919.27,1.0,0.37806,0.00021,26.26142]
[1778250760727,26.03,79920.37,1.0,0.37829,0.00021,26.2667]
[1778250761628,26.03,79920.37,1.0,0.37829,0.00021,26.2667]
[1778250761931,26.02,79920.79,1.0,0.37837,0.00021,26.26861]
[1778250762370,26.02,79920.79,1.0,0.37837,0.00021,26.26861]
[1778250762426,26.02,79918.2,1.0,0.37782,0.00021,26.25587]
[1778250764608,26.02,79918.2,1.0,0.37782,0.00021,26.25587]
[1778250764615,26.02,79918.2,1.0,0.37782,0.00021,26.25587]
[1778250764677,26.02,79916.26,1.0,0.3774,0.00021,26.24628]
[1778250765278,26.02,79916.26,1.0,0.3774,0.00021,26.24628]
[1778250765299,26.02,79916.26,1.0,0.3774,0.00021,26.24628]
[1778250766017,26.02,79910.31,1.0,0.37614,0.00021,26.21701]
[1778250766658,26.02,79910.31,1.0,0.37614,0.00021,26.21701]
[1778250766699,26.02,79910.31,1.0,0.37614,0.00021,26.21701]
[1778250766759,26.02,79907.01,1.0,0.37544,0.00021,26.20058]
[1778250768029,26.02,79907.01,1.0,0.37544,0.00021,26.20058]
[1778250768434,26.02,79903.87,1.0,0.37477,0.00021,26.1848]
[1778250771384,26.02,79905.17,1.0,0.37504,0.00021,26.19109]
[1778250771671,26.02,79909.44,1.0,0.37593,0.00021,26.21217]
[1778250772502,26.02,79909.44,1.0,0.37593,0.00021,26.21217]
[1778250772557,26.02,79914.11,1.0,0.37692,0.00021,26.23513]
[1778250773369,26.02,79914.11,1.0,0.37692,0.00021,26.23513]
[1778250773620,26.02,79915.71,1.0,0.37725,0.00021,26.24286]
[1778250774126,26.02,79915.71,1.0,0.37725,0.00021,26.24286]
[1778250774230,26.02,79916.91,1.0,0.3775,0.00021,26.24868]
[1778250775370,26.02,79916.91,1.0,0.3775,0.00021,26.24868]
[1778250775489,26.02,79916.91,1.0,0.3775,0.00021,26.24868]
[1778250778411,26.01,79910.77,1.0,0.37619,0.00021,26.2182]
[1778250778734,26.01,79914.81,1.0,0.37704,0.00021,26.23796]
[1778250783749,26.01,79916.45,1.0,0.37738,0.00021,26.24585]
[1778250785266,26.01,79917.8,1.0,0.37766,0.00021,26.25237]
[1778250785305,26.01,79917.8,1.0,0.37766,0.00021,26.25234]
[1778250786477,26.01,79917.8,1.0,0.37766,0.00021,26.25234]
[1778250786481,26.01,79916.15,1.0,0.37731,0.00021,26.24416]
[1778250791533,26.01,79920.5,1.0,0.37822,0.00021,26.26523]
[1778250791729,26.01,79921.29,1.0,0.37838,0.00021,26.26903]
[1778250791998,26.01,79921.29,1.0,0.37838,0.00021,26.26903]
[1778250792078,26.01,79921.29,1.0,0.37838,0.00021,26.26903]
[1778250792144,26.01,79921.29,1.0,0.37838,0.00021,26.26903]
[1778250792203,26.01,79921.29,1.0,0.37838,0.00021,26.26903]
[1778250792736,26.01,79932.16,1.0,0.38068,0.00021,26.32136]
[1778250792799,26.01,79932.16,1.0,0.38068,0.00021,26.32136]
[1778250792826,26.01,79932.16,1.0,0.38068,0.00021,26.32136]
[1778250793485,26.01,79939.99,1.0,0.38235,0.00021,26.35862]
[1778250794671,26.01,79939.99,1.0,0.38235,0.00021,26.35862]
[1778250794746,26.01,79939.42,1.0,0.38223,0.00021,26.35599]
[1778250797834,26.01,79936.25,1.0,0.38157,0.00021,26.34116]
[1778250797920,26.01,79936.25,1.0,0.38157,0.00021,26.34116]
[1778250797944,26.01,79936.25,1.0,0.38157,0.00021,26.34116]
[1778250798396,26.01,79934.75,1.0,0.38125,0.00021,26.33395]
[1778250800413,26.01,79922.65,1.0,0.37868,0.00021,26.27572]
[1778250801518,26.01,79922.65,1.0,0.37868,0.00021,26.27572]
[1778250801802,26.01,79922.65,1.0,0.37868,0.00021,26.27572]
[1778250801772,26.01,79923.89,1.0,0.37894,0.00021,26.28168]
[1778250801850,26.01,79923.89,1.0,0.37894,0.00021,26.28168]
[1778250802425,26.01,79923.89,1.0,0.37893,0.00021,26.28162]
[1778250802902,26.01,79923.89,1.0,0.37893,0.00021,26.28162]
[1778250802939,26.01,79923.89,1.0,0.37893,0.00021,26.28162]
[1778250803382,26.01,79923.89,1.0,0.37893,0.00021,26.28162]
[1778250803434,26.01,79935.6,1.0,0.38142,0.00021,26.33784]
[1778250804633,26.01,79935.6,1.0,0.38142,0.00021,26.33784]
[1778250804634,26.01,79935.6,1.0,0.38142,0.00021,26.33784]
[1778250804646,26.01,79935.6,1.0,0.38142,0.00021,26.33784]
[1778250804744,26.01,79935.6,1.0,0.38142,0.00021,26.33784]
[1778250804806,26.01,79951.82,1.0,0.38487,0.00021,26.414]
[1778250804912,26.01,79951.82,1.0,0.38487,0.00021,26.414]
[1778250805008,26.01,79951.82,1.0,0.38487,0.00021,26.414]
[1778250805017,26.01,79951.82,1.0,0.38487,0.00021,26.414]
[1778250805121,26.01,79951.82,1.0,0.38487,0.00021,26.414]
[1778250805447,26.01,79952.09,1.0,0.38492,0.00021,26.41525]
[1778250806659,26.01,79962.58,1.0,0.38716,0.00021,26.46343]
[1778250806981,26.01,79962.58,1.0,0.38716,0.00021,26.46343]
[1778250807465,26.01,79962.58,1.0,0.38716,0.00021,26.46343]
[1778250812786,26.01,79959.71,1.0,0.38653,0.00021,26.44657]
[1778250818541,26.01,79959.09,1.0,0.38639,0.00021,26.44369]
[1778250822691,26.0,79958.73,1.0,0.38631,0.00021,26.44202]
[1778250822877,26.0,79959.87,1.0,0.38656,0.00021,26.44723]
[1778250823807,26.0,79971.24,1.0,0.38898,0.00021,26.49874]
[1778250825657,26.0,79979.08,1.0,0.39065,0.00021,26.53366]
[1778250826314,26.0,79979.08,1.0,0.39065,0.00021,26.53366]
[1778250826320,26.0,79979.08,1.0,0.39065,0.00021,26.53366]
[1778250826400,26.0,79979.08,1.0,0.39065,0.00021,26.53366]
[1778250826769,26.0,79980.82,1.0,0.39102,0.00021,26.54131]
[1778250827452,26.0,79980.82,1.0,0.39102,0.00021,26.54131]
[1778250828513,26.0,79986.55,1.0,0.39224,0.00021,26.56645]
[1778250828514,26.0,79986.55,1.0,0.39224,0.00021,26.56645]
[1778250828532,26.0,79986.55,1.0,0.39224,0.00021,26.56645]
[1778250828644,26.0,79986.55,1.0,0.39224,0.00021,26.56645]
[1778250828839,26.0,79988.43,1.0,0.39264,0.00021,26.57461]
[1778250829808,26.0,79996.73,1.0,0.39441,0.00021,26.61048]
[1778250831509,26.0,79999.31,1.0,0.39496,0.00021,26.62148]
[1778250831522,26.0,79999.31,1.0,0.39496,0.00021,26.62148]
[1778250831775,26.0,79999.31,1.0,0.39496,0.00021,26.62148]
[1778250831816,26.0,79998.72,1.0,0.39483,0.00021,26.61887]
[1778250831884,26.0,79998.72,1.0,0.39483,0.00021,26.61887]
[1778250833575,26.0,79998.72,1.0,0.39483,0.00021,26.61879]
[1778250833706,26.0,79998.72,1.0,0.39483,0.00021,26.61879]
[1778250833803,26.0,79997.6,1.0,0.39458,0.00021,26.61391]
[1778250835609,26.0,80001.9,1.0,0.3955,0.00021,26.63222]
[1778250835618,26.0,80001.9,1.0,0.3955,0.00021,26.63222]
[1778250835696,26.0,80006.36,1.0,0.39645,0.00021,26.65107]
[1778250839180,25.99,80007.7,1.0,0.39673,0.00021,26.65646]
[1778250839580,25.99,80007.7,1.0,0.39673,0.00021,26.65646]
[1778250839613,25.99,80007.7,1.0,0.39673,0.00021,26.65646]
[1778250839627,25.99,80007.7,1.0,0.39673,0.00021,26.65646]
[1778250839696,25.99,80007.7,1.0,0.39673,0.00021,26.65646]
[1778250839798,25.99,80001.84,1.0,0.39546,0.00021,26.63153]
[1778250845667,25.99,79998.27,1.0,0.39468,0.00021,26.61587]
[1778250845806,25.99,79998.27,1.0,0.39468,0.00021,26.61587]
[1778250845825,25.99,79998.27,1.0,0.39468,0.00021,26.61587]
[1778250846452,25.99,79998.82,1.0,0.39479,0.00021,26.61816]
[1778250847864,25.98,80008.61,1.0,0.39688,0.00021,26.65962]
[1778250848969,25.98,80008.86,1.0,0.39693,0.00021,26.66059]
[1778250849135,25.98,80008.86,1.0,0.39693,0.00021,26.66059]
[1778250849191,25.98,80008.86,1.0,0.39693,0.00021,26.66059]
[1778250849405,25.98,80008.86,1.0,0.39693,0.00021,26.66059]
[1778250849487,25.98,80008.86,1.0,0.39693,0.00021,26.66059]
[1778250849764,25.98,80008.86,1.0,0.39693,0.00021,26.6605]
[1778250851085,25.98,80008.87,1.0,0.39692,0.00021,26.66046]
[1778250851088,25.98,80008.87,1.0,0.39692,0.00021,26.66046]
[1778250851098,25.98,80008.87,1.0,0.39692,0.00021,26.66046]
[1778250851108,25.98,80008.87,1.0,0.39692,0.00021,26.66046]
[1778250851195,25.98,80008.87,1.0,0.39692,0.00021,26.66046]
[1778250851778,25.98,80009.92,1.0,0.39714,0.00021,26.66478]
[1778250854544,25.98,80015.41,1.0,0.39831,0.00021,26.68756]
[1778250854744,25.98,80015.41,1.0,0.39831,0.00021,26.68756]
[1778250854782,25.98,80015.41,1.0,0.39831,0.00021,26.68756]
[1778250854845,25.98,80015.41,1.0,0.39831,0.00021,26.68756]
[1778250854856,25.98,80015.41,1.0,0.39831,0.00021,26.68756]
[1778250854881,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250854960,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250854990,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855179,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855220,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855382,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855433,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855583,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855639,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855797,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855825,25.98,80018.18,1.0,0.3989,0.00021,26.69896]
[1778250855855,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250855997,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856029,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856106,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856201,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856237,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856414,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856445,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856451,25.97,80027.02,1.0,0.4008,0.00022,26.73518]
[1778250856813,25.97,80027.02,1.0,0.40079,0.00022,26.73509]
[1778250857106,25.97,80027.02,1.0,0.40079,0.00022,26.73509]
[1778250857232,25.97,80027.02,1.0,0.40079,0.00022,26.73509]
[1778250857675,25.97,80027.02,1.0,0.40079,0.00022,26.73509]
[1778250857701,25.97,80027.02,1.0,0.40079,0.00022,26.73509]
[1778250857706,25.97,80027.02,1.0,0.40079,0.00022,26.73509]
[1778250857819,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858155,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858163,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858190,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858253,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858308,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858465,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858488,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858676,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858759,25.97,80030.56,1.0,0.40155,0.00022,26.74936]
[1778250858827,25.97,80031.53,1.0,0.40175,0.00022,26.75318]
[1778250858878,25.97,80031.53,1.0,0.40175,0.00022,26.75318]
[1778250858906,25.97,80031.53,1.0,0.40175,0.00022,26.75318]
[1778250859081,25.97,80031.53,1.0,0.40175,0.00022,26.75318]
[1778250859115,25.97,80031.53,1.0,0.40175,0.00022,26.75318]
[1778250859834,25.97,80034.36,1.0,0.40236,0.00022,26.76456]
[1778250861436,25.97,80039.99,1.0,0.40357,0.00022,26.78702]
[1778250861442,25.97,80039.99,1.0,0.40357,0.00022,26.78702]
[1778250861858,25.97,80041.91,1.0,0.40398,0.00022,26.79459]
[1778250862859,25.97,80054.21,1.0,0.40664,0.00022,26.84276]
[1778250863867,25.97,80057.25,1.0,0.4073,0.00022,26.85449]
[1778250864856,25.97,80057.25,1.0,0.4073,0.00022,26.85449]
[1778250864874,25.97,80063.13,1.0,0.40857,0.00022,26.87695]
[1778250864908,25.97,80063.13,1.0,0.40857,0.00022,26.87695]
[1778250865596,25.97,80063.13,1.0,0.40857,0.00022,26.87695]
[1778250865658,25.97,80063.13,1.0,0.40857,0.00022,26.87695]
[1778250865883,25.97,80064.48,1.0,0.40886,0.00022,26.88207]
[1778250867895,25.97,80073.37,1.0,0.41078,0.00022,26.91539]
[1778250868278,25.97,80073.37,1.0,0.41078,0.00022,26.91539]
[1778250868310,25.97,80073.37,1.0,0.41078,0.00022,26.91539]
[1778250868901,25.97,80082.69,1.0,0.4128,0.00022,26.94965]
[1778250869908,25.96,80094.86,1.0,0.41542,0.00022,26.99311]
[1778250870888,25.96,80094.86,1.0,0.41542,0.00022,26.99311]
[1778250870918,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250870925,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250870970,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250870999,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871173,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871189,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871376,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871400,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871595,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871609,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871810,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871818,25.96,80099.04,1.0,0.41633,0.00022,27.00781]
[1778250871923,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872025,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872051,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872226,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872258,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872271,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872452,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872480,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872499,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872504,25.96,80099.06,1.0,0.41631,0.00022,27.00422]
[1778250872844,25.96,80101.87,1.0,0.41692,0.00022,27.01401]
[1778250875145,25.96,80108.63,1.0,0.41838,0.00022,27.0373]
[1778250877096,25.96,80103.57,1.0,0.41727,0.00022,27.01967]
[1778250877124,25.96,80103.57,1.0,0.41727,0.00022,27.01967]
[1778250877683,25.96,80103.57,1.0,0.41727,0.00022,27.01967]
[1778250877696,25.96,80103.57,1.0,0.41727,0.00022,27.01967]
[1778250877926,25.96,80100.27,1.0,0.41655,0.00022,27.00808]
[1778250879455,25.95,80107.24,1.0,0.41806,0.00022,27.03225]
[1778250880757,25.95,80107.24,1.0,0.41806,0.00022,27.03225]
[1778250880909,25.95,80115.84,1.0,0.41992,0.00022,27.0615]
[1778250883860,25.95,80113.1,1.0,0.41931,0.00022,27.05195]
[1778250884050,25.95,80113.1,1.0,0.41931,0.00022,27.05195]
[1778250884818,25.94,80104.09,1.0,0.41734,0.00022,27.02087]
[1778250886403,25.94,80103.58,1.0,0.41723,0.00022,27.01902]
[1778250886420,25.94,80103.58,1.0,0.41723,0.00022,27.01902]
[1778250886423,25.94,80103.58,1.0,0.41723,0.00022,27.01902]
[1778250886797,25.94,80104.25,1.0,0.41737,0.00022,27.02129]
[1778250889513,25.94,80105.81,1.0,0.4177,0.00022,27.02663]
[1778250889921,25.94,80103.09,1.0,0.4171,0.00022,27.01707]
[1778250891867,25.94,80116.28,1.0,0.41996,0.00022,27.06223]
[1778250893854,25.93,80122.71,1.0,0.42135,0.00022,27.08364]
[1778250898868,25.92,80122.22,1.0,0.42122,0.00022,27.08164]
[1778250901907,25.92,80121.11,1.0,0.42096,0.00022,27.07765]
[1778250901915,25.92,80121.11,1.0,0.42096,0.00022,27.07765]
[1778250901911,25.92,80121.21,1.0,0.42097,0.00022,27.0779]
[1778250902237,25.92,80121.21,1.0,0.42097,0.00022,27.0779]
[1778250902635,25.92,80121.21,1.0,0.42097,0.00022,27.0779]
[1778250902874,25.91,80118.31,1.0,0.42033,0.00022,27.06807]
[1778250903064,25.91,80118.31,1.0,0.42033,0.00022,27.06807]
[1778250903099,25.91,80118.31,1.0,0.42033,0.00022,27.06807]
[1778250903953,25.91,80108.66,1.0,0.41823,0.00022,27.03517]
[1778250904910,25.91,80102.03,1.0,0.41679,0.00022,27.01211]
[1778250907322,25.91,80096.52,1.0,0.41558,0.00022,26.99262]
[1778250907956,25.91,80103.13,1.0,0.41702,0.00022,27.01584]
[1778250910877,25.91,80094.53,1.0,0.41514,0.00022,26.98541]
[1778250913956,25.91,80082.99,1.0,0.41262,0.00022,26.9436]
[1778250918895,25.9,80075.9,1.0,0.41107,0.00022,26.91729]
[1778250919920,25.9,80075.9,1.0,0.41107,0.00022,26.91729]
[1778250919972,25.9,80072.27,1.0,0.41028,0.00022,26.90373]
[1778250921872,25.9,80063.39,1.0,0.40835,0.00022,26.87018]
[1778250925805,25.9,80059.6,1.0,0.40753,0.00022,26.85569]
[1778250925817,25.9,80059.6,1.0,0.40753,0.00022,26.85569]
[1778250925895,25.9,80059.86,1.0,0.40759,0.00022,26.8567]
[1778250926677,25.9,80059.86,1.0,0.40759,0.00022,26.8567]
[1778250927773,25.9,80059.78,1.0,0.40757,0.00022,26.85641]
[1778250927779,25.9,80059.78,1.0,0.40757,0.00022,26.85641]
[1778250927873,25.9,80061.11,1.0,0.40786,0.00022,26.86152]
[1778250933372,25.9,80058.86,1.0,0.40737,0.00022,26.84932]
[1778250934771,25.9,80069.4,1.0,0.40965,0.00022,26.88936]
[1778250936474,25.9,80056.65,1.0,0.40689,0.00022,26.84077]
[1778250937969,25.9,80056.92,1.0,0.40695,0.00022,26.84185]
[1778250943439,25.91,80058.51,1.0,0.4073,0.00022,26.84808]
[1778250946463,25.91,80068.15,1.0,0.40939,0.00022,26.88486]
[1778250949440,25.91,80074.38,1.0,0.41075,0.00022,26.90828]
[1778250949450,25.91,80074.38,1.0,0.41075,0.00022,26.90828]
[1778250949482,25.91,80074.38,1.0,0.41075,0.00022,26.90828]
[1778250952502,25.91,80081.7,1.0,0.41233,0.00022,26.93527]
[1778250954234,25.91,80081.79,1.0,0.41235,0.00022,26.93559]
[1778250954392,25.91,80081.79,1.0,0.41235,0.00022,26.93559]
[1778250954523,25.91,80081.23,1.0,0.41223,0.00022,26.93351]
[1778250956012,25.91,80062.34,1.0,0.40813,0.00022,26.86277]
[1778250958552,25.91,80059.55,1.0,0.40753,0.00022,26.85213]
[1778250963557,25.91,80065.78,1.0,0.40888,0.00022,26.87601]
[1778250963617,25.91,80065.78,1.0,0.40888,0.00022,26.87601]
[1778250963701,25.91,80065.78,1.0,0.40888,0.00022,26.87601]
[1778250963877,25.91,80065.78,1.0,0.40888,0.00022,26.87601]
[1778250963879,25.91,80065.78,1.0,0.40888,0.00022,26.87601]
[1778250964032,25.91,80065.78,1.0,0.40888,0.00022,26.87601]
[1778250963887,25.91,80052.15,1.0,0.40593,0.00022,26.82361]
[1778250964178,25.91,80052.15,1.0,0.40593,0.00022,26.82361]
[1778250964718,25.91,80037.6,1.0,0.40278,0.00022,26.76606]
[1778250965465,25.91,80037.6,1.0,0.40278,0.00022,26.76606]
[1778250965515,25.91,80037.6,1.0,0.40278,0.00022,26.76606]
[1778250965518,25.91,80037.6,1.0,0.40278,0.00022,26.76606]
[1778250965576,25.91,80037.6,1.0,0.40278,0.00022,26.76606]
[1778250965598,25.91,80037.6,1.0,0.40278,0.00022,26.76606]
[1778250965968,25.91,80037.6,1.0,0.40278,0.00022,26.76606]
[1778250965977,25.91,80026.59,1.0,0.4004,0.00022,26.72128]
[1778250966062,25.91,80026.59,1.0,0.4004,0.00022,26.72128]
[1778250967319,25.91,80026.59,1.0,0.4004,0.00022,26.72128]
[1778250967334,25.91,80026.59,1.0,0.4004,0.00022,26.72128]
[1778250967353,25.91,80026.59,1.0,0.4004,0.00022,26.72128]
[1778250967626,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968096,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968121,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968133,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968176,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968333,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968336,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968368,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968396,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968408,25.9,80025.31,1.0,0.40012,0.00022,26.71592]
[1778250968651,25.9,80031.29,1.0,0.4014,0.00022,26.74024]
[1778250969654,25.9,80045.03,1.0,0.40437,0.00022,26.79531]
[1778250970610,25.9,80045.03,1.0,0.40437,0.00022,26.79531]
[1778250970649,25.9,80045.03,1.0,0.40437,0.00022,26.79531]
[1778250970840,25.9,80078.3,1.0,0.41157,0.00022,26.92248]
[1778250971792,25.9,80075.32,1.0,0.41093,0.00022,26.91143]
[1778250972811,25.9,80075.32,1.0,0.41093,0.00022,26.91143]
[1778250972874,25.9,80075.32,1.0,0.41093,0.00022,26.91143]
[1778250972949,25.9,80071.31,1.0,0.41006,0.00022,26.89646]
[1778250973073,25.9,80071.31,1.0,0.41006,0.00022,26.89646]
[1778250973111,25.9,80071.31,1.0,0.41006,0.00022,26.89646]
[1778250973287,25.9,80071.31,1.0,0.41006,0.00022,26.89646]
[1778250973314,25.9,80071.31,1.0,0.41006,0.00022,26.89646]
[1778250973359,25.9,80071.31,1.0,0.41006,0.00022,26.89646]
[1778250973884,25.9,80070.98,1.0,0.40999,0.00022,26.89523]
[1778250974508,25.9,80070.98,1.0,0.40999,0.00022,26.89523]
[1778250976083,25.9,80080.07,1.0,0.41196,0.00022,26.92902]
[1778250976960,25.9,80080.07,1.0,0.41196,0.00022,26.92902]
[1778250977044,25.9,80083.46,1.0,0.4127,0.00022,26.94144]
[1778250977960,25.9,80083.46,1.0,0.4127,0.00022,26.94144]
[1778250977965,25.9,80083.12,1.0,0.41262,0.00022,26.94019]
[1778250981006,25.9,80081.84,1.0,0.41234,0.00022,26.93548]
[1778250981016,25.9,80082.23,1.0,0.41243,0.00022,26.9369]
[1778250986031,25.9,80078.17,1.0,0.41154,0.00022,26.92193]
[1778250987145,25.9,80084.34,1.0,0.41288,0.00022,26.94458]
[1778250988002,25.9,80093.0,1.0,0.41476,0.00022,26.97585]
[1778250989996,25.9,80106.22,1.0,0.41764,0.00022,27.02241]
[1778250992003,25.9,80114.42,1.0,0.41941,0.00022,27.04693]
[1778250997018,25.89,80108.83,1.0,0.41818,0.00022,27.02756]
[1778250998090,25.89,80115.32,1.0,0.41958,0.00022,27.0497]
[1778250999423,25.89,80119.7,1.0,0.42054,0.00022,27.06448]
[1778251000059,25.89,80119.7,1.0,0.42054,0.00022,27.06448]
[1778251000090,25.89,80126.11,1.0,0.42193,0.00022,27.08586]
[1778251001058,25.89,80130.65,1.0,0.42292,0.00022,27.1008]
[1778251001498,25.89,80130.65,1.0,0.42292,0.00022,27.1008]
[1778251001986,25.89,80131.99,1.0,0.42322,0.00022,27.10518]
[1778251002794,25.89,80131.99,1.0,0.42322,0.00022,27.10518]
[1778251003064,25.89,80131.99,1.0,0.42322,0.00022,27.10518]
[1778251003159,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003206,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003256,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003293,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003493,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003621,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003696,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003820,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251003849,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251004023,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251004057,25.89,80138.06,1.0,0.42454,0.00022,27.12486]
[1778251004034,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004227,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004262,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004433,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004467,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004635,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004649,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004835,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004856,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251004979,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251005039,25.89,80148.76,1.0,0.42688,0.00022,27.15882]
[1778251005055,25.89,80158.35,1.0,0.42898,0.00022,27.18848]
[1778251005568,25.89,80158.35,1.0,0.42898,0.00022,27.18848]
[1778251005992,25.89,80160.06,1.0,0.42936,0.00022,27.19371]
[1778251011014,25.89,80160.08,1.0,0.42936,0.00022,27.19382]
[1778251013076,25.89,80171.85,1.0,0.43195,0.00022,27.22906]
[1778251013337,25.89,80171.85,1.0,0.43195,0.00022,27.22906]
[1778251013345,25.89,80171.85,1.0,0.43195,0.00022,27.22906]
[1778251013349,25.89,80171.85,1.0,0.43195,0.00022,27.22906]
[1778251014007,25.89,80169.8,1.0,0.4315,0.00022,27.22302]
[1778251017021,25.89,80176.91,1.0,0.43306,0.00022,27.24386]
[1778251022028,25.89,80176.69,1.0,0.43301,0.00022,27.24321]
[1778251022806,25.89,80176.85,1.0,0.43304,0.00022,27.24367]
[1778251022861,25.89,80176.85,1.0,0.43304,0.00022,27.24367]
[1778251022911,25.89,80176.85,1.0,0.43304,0.00022,27.24367]
[1778251023023,25.89,80176.85,1.0,0.43304,0.00022,27.24367]
[1778251023084,25.89,80176.85,1.0,0.43304,0.00022,27.24367]
[1778251023056,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251023239,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251023438,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251023482,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251023654,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251023688,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251023859,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251023897,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251024064,25.89,80176.9,1.0,0.43305,0.00022,27.24381]
[1778251024084,25.89,80190.13,1.0,0.43596,0.00022,27.28146]
[1778251026045,25.89,80190.13,1.0,0.43595,0.00022,27.28145]
[1778251026077,25.89,80184.89,1.0,0.4348,0.00022,27.2667]
[1778251028167,25.89,80179.64,1.0,0.43365,0.00022,27.25167]
[1778251028189,25.89,80179.64,1.0,0.43365,0.00022,27.25167]
[1778251031084,25.89,80183.15,1.0,0.43442,0.00022,27.2617]
[1778251031112,25.89,80180.51,1.0,0.43384,0.00022,27.25414]
[1778251032271,25.89,80175.29,1.0,0.43269,0.00022,27.23902]
[1778251033127,25.89,80175.36,1.0,0.43271,0.00022,27.23922]
[1778251034881,25.89,80181.26,1.0,0.434,0.00022,27.25626]
[1778251035124,25.89,80184.88,1.0,0.43479,0.00022,27.26657]
[1778251035185,25.89,80184.88,1.0,0.43479,0.00022,27.26657]
[1778251035343,25.89,80186.29,1.0,0.4351,0.00022,27.27056]
[1778251036402,25.89,80186.29,1.0,0.4351,0.00022,27.27056]
[1778251036481,25.89,80189.66,1.0,0.43584,0.00022,27.28002]
[1778251041134,25.89,80180.93,1.0,0.43392,0.00022,27.25527]
[1778251042692,25.89,80174.51,1.0,0.43251,0.00022,27.23666]
[1778251044934,25.89,80176.68,1.0,0.43299,0.00022,27.24296]
[1778251044949,25.89,80176.68,1.0,0.43299,0.00022,27.24296]
[1778251045023,25.89,80175.72,1.0,0.43278,0.00022,27.24016]
[1778251047001,25.89,80177.61,1.0,0.43319,0.00022,27.24563]
[1778251047025,25.89,80177.61,1.0,0.43319,0.00022,27.24563]
[1778251047045,25.89,80177.61,1.0,0.43319,0.00022,27.24563]
[1778251047056,25.88,80177.17,1.0,0.43309,0.00022,27.24434]
[1778251047239,25.88,80177.17,1.0,0.43309,0.00022,27.24434]
[1778251047281,25.88,80177.17,1.0,0.43309,0.00022,27.24434]
[1778251047928,25.88,80169.18,1.0,0.43134,0.00022,27.2209]
[1778251048649,25.88,80169.18,1.0,0.43134,0.00022,27.2209]
[1778251048660,25.88,80169.18,1.0,0.43134,0.00022,27.2209]
[1778251052688,25.88,80167.38,1.0,0.43093,0.00022,27.21195]
[1778251053956,25.88,80156.4,1.0,0.42853,0.00022,27.17872]
[1778251056049,25.89,80152.84,1.0,0.42775,0.00022,27.16778]
[1778251056759,25.89,80152.84,1.0,0.42775,0.00022,27.16778]
[1778251056768,25.89,80152.84,1.0,0.42775,0.00022,27.16778]
[1778251057062,25.89,80149.56,1.0,0.42703,0.00022,27.15759]
[1778251062084,25.89,80155.34,1.0,0.42831,0.00022,27.17562]
[1778251062687,25.89,80158.3,1.0,0.42896,0.00022,27.18471]
[1778251063131,25.89,80160.12,1.0,0.42936,0.00022,27.19027]
[1778251064091,25.89,80166.45,1.0,0.43074,0.00022,27.20936]
[1778251069114,25.89,80171.56,1.0,0.43187,0.00022,27.22453]
[1778251069084,25.89,80178.29,1.0,0.43334,0.00022,27.24417]
[1778251071126,25.89,80182.37,1.0,0.43424,0.00022,27.25588]
[1778251071130,25.89,80182.37,1.0,0.43424,0.00022,27.25588]
[1778251072046,25.89,80182.17,1.0,0.43419,0.00022,27.2553]
[1778251072052,25.89,80182.17,1.0,0.43419,0.00022,27.2553]
[1778251072115,25.89,80190.11,1.0,0.43593,0.00022,27.27773]
[1778251073168,25.89,80190.11,1.0,0.43593,0.00022,27.27773]
[1778251074107,25.89,80190.71,1.0,0.43606,0.00022,27.27939]
[1778251079120,25.89,80188.62,1.0,0.4356,0.00022,27.27352]
[1778251083162,25.89,80179.36,1.0,0.43357,0.00022,27.24713]
[1778251085087,25.89,80187.31,1.0,0.43531,0.00022,27.26976]
[1778251087155,25.88,80195.73,1.0,0.43715,0.00022,27.29314]
[1778251087242,25.88,80195.73,1.0,0.43715,0.00022,27.29314]
[1778251087289,25.88,80195.73,1.0,0.43715,0.00022,27.29314]
[1778251087321,25.88,80195.73,1.0,0.43715,0.00022,27.29314]
[1778251087521,25.88,80195.73,1.0,0.43715,0.00022,27.29314]
[1778251087999,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088221,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088316,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088391,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088501,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088583,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088591,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088785,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088797,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251088985,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251089003,25.88,80207.72,1.0,0.43979,0.00022,27.3255]
[1778251089193,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251089211,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251089401,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251089424,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251089624,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251089634,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251089836,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251089849,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251090052,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251090079,25.88,80222.12,1.0,0.44295,0.00022,27.36273]
[1778251090144,25.88,80230.44,1.0,0.44479,0.00022,27.38352]
[1778251090248,25.88,80230.44,1.0,0.44479,0.00022,27.38352]
[1778251090255,25.88,80230.44,1.0,0.44479,0.00022,27.38352]
[1778251090494,25.88,80230.44,1.0,0.44479,0.00022,27.38352]
[1778251090520,25.88,80230.44,1.0,0.44479,0.00022,27.38352]
[1778251090694,25.88,80230.44,1.0,0.44479,0.00022,27.38352]
[1778251090918,25.88,80230.44,1.0,0.44479,0.00022,27.38352]
[1778251090974,25.88,80224.87,1.0,0.44356,0.00022,27.36966]
[1778251091431,25.88,80224.87,1.0,0.44356,0.00022,27.36966]
[1778251091442,25.88,80224.87,1.0,0.44356,0.00022,27.36966]
[1778251091447,25.88,80224.87,1.0,0.44356,0.00022,27.36966]
[1778251091451,25.88,80224.87,1.0,0.44356,0.00022,27.36966]
[1778251092146,25.88,80213.73,1.0,0.4411,0.00022,27.34118]
[1778251092928,25.88,80213.73,1.0,0.4411,0.00022,27.34118]
[1778251092935,25.88,80213.73,1.0,0.4411,0.00022,27.34118]
[1778251093041,25.88,80209.96,1.0,0.44027,0.00022,27.33128]
[1778251093715,25.88,80209.96,1.0,0.44027,0.00022,27.33128]
[1778251094161,25.88,80210.92,1.0,0.44048,0.00022,27.33376]
[1778251099188,25.87,80205.3,1.0,0.43923,0.00022,27.31874]
[1778251101120,25.87,80214.71,1.0,0.44129,0.00022,27.34342]
[1778251101897,25.87,80214.71,1.0,0.44129,0.00022,27.34342]
[1778251102048,25.87,80224.86,1.0,0.44352,0.00022,27.36928]
[1778251103695,25.87,80240.87,1.0,0.44704,0.00022,27.40837]
[1778251105633,25.87,80244.05,1.0,0.44775,0.00022,27.41592]
[1778251107685,25.87,80249.31,1.0,0.44891,0.00022,27.42819]
[1778251107694,25.87,80249.31,1.0,0.44891,0.00022,27.42819]
[1778251108196,25.87,80254.57,1.0,0.45008,0.00022,27.44021]
[1778251109149,25.87,80254.57,1.0,0.45008,0.00022,27.44021]
[1778251109185,25.87,80254.57,1.0,0.45008,0.00022,27.44021]
[1778251109243,25.87,80256.51,1.0,0.4505,0.00022,27.44459]
[1778251109661,25.87,80256.51,1.0,0.4505,0.00022,27.44459]
[1778251112405,25.87,80255.55,1.0,0.45029,0.00022,27.43888]
[1778251112446,25.87,80255.55,1.0,0.45029,0.00022,27.43888]
[1778251112683,25.87,80254.03,1.0,0.44995,0.00022,27.43545]
[1778251114848,25.87,80252.02,1.0,0.44951,0.00022,27.43089]
[1778251115204,25.87,80250.71,1.0,0.44922,0.00022,27.4279]
[1778251117786,25.87,80255.52,1.0,0.45029,0.00022,27.43886]
[1778251117845,25.87,80255.52,1.0,0.45029,0.00022,27.43886]
[1778251117908,25.87,80255.52,1.0,0.45029,0.00022,27.43886]
[1778251118009,25.87,80251.93,1.0,0.44949,0.00022,27.43072]
[1778251119762,25.87,80240.62,1.0,0.447,0.00022,27.40437]
[1778251120302,25.87,80240.62,1.0,0.447,0.00022,27.40437]
[1778251120355,25.87,80240.62,1.0,0.447,0.00022,27.40437]
[1778251125274,25.88,80241.55,1.0,0.44721,0.00022,27.40667]
[1778251125412,25.88,80241.55,1.0,0.44721,0.00022,27.40667]
[1778251126208,25.88,80248.09,1.0,0.44866,0.00022,27.422]
[1778251129156,25.88,80241.21,1.0,0.44715,0.00022,27.40591]
[1778251129836,25.88,80241.21,1.0,0.44715,0.00022,27.40591]
[1778251129953,25.88,80241.21,1.0,0.44715,0.00022,27.40591]
[1778251129983,25.88,80241.21,1.0,0.44715,0.00022,27.40591]
[1778251130077,25.88,80236.42,1.0,0.44609,0.00022,27.39447]
[1778251130510,25.88,80236.42,1.0,0.44609,0.00022,27.39447]
[1778251130539,25.88,80236.42,1.0,0.44609,0.00022,27.39447]
[1778251132378,25.88,80232.75,1.0,0.44529,0.00022,27.38559]
[1778251135456,25.88,80228.77,1.0,0.44441,0.00022,27.37585]
[1778251137246,25.89,80235.82,1.0,0.44597,0.00022,27.39315]
[1778251140197,25.89,80239.23,1.0,0.44673,0.00022,27.40137]
[1778251140215,25.89,80240.41,1.0,0.44699,0.00022,27.40419]
[1778251141214,25.89,80247.38,1.0,0.44853,0.00022,27.42057]
[1778251145216,25.89,80252.6,1.0,0.44968,0.00022,27.43259]
[1778251146486,25.89,80252.63,1.0,0.44969,0.00022,27.43267]
[1778251146922,25.89,80252.63,1.0,0.44969,0.00022,27.43267]
[1778251146977,25.89,80252.63,1.0,0.44969,0.00022,27.43267]
[1778251146984,25.89,80252.99,1.0,0.44977,0.00022,27.43349]
[1778251147871,25.89,80252.99,1.0,0.44977,0.00022,27.43349]
[1778251148166,25.89,80252.99,1.0,0.44977,0.00022,27.43349]
[1778251148227,25.89,80254.26,1.0,0.45005,0.00022,27.43637]
[1778251149949,25.89,80269.86,1.0,0.45349,0.00022,27.47063]
[1778251150952,25.89,80277.64,1.0,0.45521,0.00022,27.48695]
[1778251152720,25.89,80275.07,1.0,0.45464,0.00022,27.48162]
[1778251152756,25.89,80275.07,1.0,0.45464,0.00022,27.48162]
[1778251152927,25.89,80275.07,1.0,0.45464,0.00022,27.48162]
[1778251152944,25.89,80275.07,1.0,0.45464,0.00022,27.48162]
[1778251152954,25.89,80275.07,1.0,0.45464,0.00022,27.48162]
[1778251153128,25.89,80275.07,1.0,0.45464,0.00022,27.48162]
[1778251153152,25.89,80275.07,1.0,0.45464,0.00022,27.48162]
[1778251153216,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251153331,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251153353,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251153541,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251153558,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251153755,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251153766,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251153970,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251154007,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251154181,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251154209,25.89,80262.21,1.0,0.4518,0.00022,27.4541]
[1778251154184,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251154372,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251154390,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251154397,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251154399,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251154490,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251155113,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251155137,25.89,80251.86,1.0,0.44952,0.00022,27.43094]
[1778251155186,25.89,80248.09,1.0,0.44869,0.00022,27.42228]
[1778251156558,25.89,80248.09,1.0,0.44869,0.00022,27.42229]
[1778251156606,25.89,80248.09,1.0,0.44869,0.00022,27.42229]
[1778251157260,25.89,80245.72,1.0,0.44817,0.00022,27.41679]
[1778251158616,25.89,80241.61,1.0,0.44726,0.00022,27.40715]
[1778251158661,25.89,80241.61,1.0,0.44726,0.00022,27.40715]
[1778251158668,25.89,80241.61,1.0,0.44726,0.00022,27.40715]
[1778251158678,25.89,80241.61,1.0,0.44726,0.00022,27.40715]
[1778251158801,25.89,80241.61,1.0,0.44726,0.00022,27.40715]
[1778251158830,25.89,80241.61,1.0,0.44726,0.00022,27.40715]
[1778251159014,25.89,80241.59,1.0,0.44726,0.00022,27.4071]
[1778251160022,25.89,80234.34,1.0,0.44566,0.00022,27.38971]
[1778251161046,25.89,80234.34,1.0,0.44566,0.00022,27.38971]
[1778251161076,25.89,80234.34,1.0,0.44566,0.00022,27.38971]
[1778251161086,25.89,80226.61,1.0,0.44396,0.00022,27.37068]
[1778251163363,25.89,80227.28,1.0,0.4441,0.00022,27.37228]
[1778251163390,25.89,80227.28,1.0,0.4441,0.00022,27.37228]
[1778251164288,25.89,80227.38,1.0,0.44412,0.00022,27.37248]
[1778251164938,25.89,80227.38,1.0,0.44412,0.00022,27.37248]
[1778251164949,25.89,80227.38,1.0,0.44412,0.00022,27.37248]
[1778251165239,25.89,80228.25,1.0,0.44431,0.00022,27.37464]
[1778251165533,25.89,80228.25,1.0,0.44431,0.00022,27.37464]
[1778251165801,25.89,80228.25,1.0,0.44431,0.00022,27.37464]
[1778251165846,25.89,80228.25,1.0,0.44431,0.00022,27.37464]
[1778251166231,25.89,80224.07,1.0,0.44338,0.00022,27.36419]
[1778251167409,25.88,80223.26,1.0,0.4432,0.00022,27.36211]
[1778251168189,25.88,80214.03,1.0,0.44117,0.00022,27.33845]
[1778251168874,25.88,80214.03,1.0,0.44117,0.00022,27.33845]
[1778251169217,25.88,80211.93,1.0,0.4407,0.00022,27.33294]
[1778251169463,25.88,80211.93,1.0,0.4407,0.00022,27.33294]
[1778251170194,25.88,80212.97,1.0,0.44093,0.00022,27.33562]
[1778251174202,25.87,80204.99,1.0,0.43915,0.00022,27.31083]
[1778251175611,25.87,80206.18,1.0,0.43941,0.00022,27.31397]
[1778251176188,25.87,80208.0,1.0,0.4398,0.00022,27.31878]
[1778251179207,25.87,80217.9,1.0,0.44197,0.00022,27.34451]
[1778251184213,25.86,80216.99,1.0,0.44176,0.00022,27.34201]
[1778251185031,25.86,80217.16,1.0,0.44179,0.00022,27.34242]
[1778251185196,25.86,80217.16,1.0,0.44179,0.00022,27.34238]
[1778251188208,25.86,80221.4,1.0,0.44272,0.00022,27.35316]
[1778251188276,25.86,80224.05,1.0,0.4433,0.00022,27.35982]
[1778251188822,25.86,80224.05,1.0,0.4433,0.00022,27.35982]
[1778251188847,25.86,80224.05,1.0,0.4433,0.00022,27.35982]
[1778251188937,25.86,80224.05,1.0,0.4433,0.00022,27.35982]
[1778251189223,25.85,80223.99,1.0,0.44328,0.00022,27.35963]
[1778251190230,25.85,80231.57,1.0,0.44495,0.00022,27.37845]
[1778251190668,25.85,80231.57,1.0,0.44495,0.00022,27.37845]
[1778251190682,25.85,80231.57,1.0,0.44495,0.00022,27.37845]
[1778251191254,25.85,80245.48,1.0,0.44801,0.00022,27.41179]
[1778251192050,25.85,80245.48,1.0,0.44801,0.00022,27.41179]
[1778251192080,25.85,80245.48,1.0,0.44801,0.00022,27.41179]
[1778251192244,25.85,80245.48,1.0,0.44801,0.00022,27.41176]
[1778251193507,25.85,80249.04,1.0,0.4488,0.00022,27.42006]
[1778251193587,25.85,80249.04,1.0,0.4488,0.00022,27.42006]
[1778251194726,25.85,80254.18,1.0,0.44993,0.00022,27.43184]
[1778251194743,25.85,80254.18,1.0,0.44993,0.00022,27.43184]
[1778251195276,25.85,80266.91,1.0,0.45275,0.00022,27.46005]
[1778251197281,25.85,80260.94,1.0,0.45143,0.00022,27.447]
[1778251202313,25.85,80259.7,1.0,0.45116,0.00022,27.44427]
[1778251207366,25.85,80255.67,1.0,0.45027,0.00022,27.43527]
[1778251210300,25.85,80264.67,1.0,0.45226,0.00022,27.45524]
[1778251211305,25.85,80264.67,1.0,0.45226,0.00022,27.45524]
[1778251211318,25.85,80264.67,1.0,0.45226,0.00022,27.45524]
[1778251211620,25.85,80263.67,1.0,0.45204,0.00022,27.45306]
[1778251212259,25.85,80259.05,1.0,0.45102,0.00022,27.44286]
[1778251213163,25.85,80259.05,1.0,0.45102,0.00022,27.44286]
[1778251213293,25.85,80250.8,1.0,0.4492,0.00022,27.42421]
[1778251215230,25.86,80246.79,1.0,0.44831,0.00022,27.41495]
[1778251217652,25.86,80244.93,1.0,0.44791,0.00022,27.41063]
[1778251217668,25.86,80244.93,1.0,0.44791,0.00022,27.41063]
[1778251218253,25.86,80246.48,1.0,0.44825,0.00022,27.41427]
[1778251219030,25.86,80246.48,1.0,0.44825,0.00022,27.41427]
[1778251219272,25.86,80247.24,1.0,0.44842,0.00022,27.41605]
[1778251220239,25.86,80254.5,1.0,0.45002,0.00022,27.43273]
[1778251221063,25.86,80261.83,1.0,0.45164,0.00022,27.44911]
[1778251222683,25.86,80261.92,1.0,0.45166,0.00022,27.44931]
[1778251223316,25.86,80264.54,1.0,0.45224,0.00022,27.45505]
[1778251224734,25.86,80266.18,1.0,0.4526,0.00022,27.45862]
[1778251224782,25.86,80266.18,1.0,0.4526,0.00022,27.45862]
[1778251224826,25.86,80258.68,1.0,0.45095,0.00022,27.44213]
[1778251225721,25.86,80258.68,1.0,0.45095,0.00022,27.44213]
[1778251225730,25.86,80258.68,1.0,0.45095,0.00022,27.44213]
[1778251225775,25.86,80258.68,1.0,0.45095,0.00022,27.44213]
[1778251226053,25.86,80255.36,1.0,0.45021,0.00022,27.43469]
[1778251226773,25.86,80255.36,1.0,0.45021,0.00022,27.43469]
[1778251227227,25.86,80250.68,1.0,0.44918,0.00022,27.42405]
[1778251229214,25.86,80243.69,1.0,0.44764,0.00022,27.40782]
[1778251231555,25.86,80254.61,1.0,0.45005,0.00022,27.42949]
[1778251236561,25.87,80255.03,1.0,0.45015,0.00022,27.43049]
[1778251239623,25.87,80251.49,1.0,0.44937,0.00022,27.42246]
[1778251240337,25.87,80245.2,1.0,0.44798,0.00022,27.40791]
[1778251241162,25.87,80245.2,1.0,0.44798,0.00022,27.40791]
[1778251241217,25.87,80245.2,1.0,0.44798,0.00022,27.40791]
[1778251241249,25.87,80235.14,1.0,0.44576,0.00022,27.38395]
[1778251243313,25.87,80226.85,1.0,0.44394,0.00022,27.36359]
[1778251244399,25.87,80226.85,1.0,0.44394,0.00022,27.36358]
[1778251244415,25.87,80226.85,1.0,0.44394,0.00022,27.36358]
[1778251244617,25.87,80225.07,1.0,0.44354,0.00022,27.35913]
[1778251245443,25.87,80225.07,1.0,0.44354,0.00022,27.35913]
[1778251246257,25.87,80224.3,1.0,0.44338,0.00022,27.3572]
[1778251249773,25.86,80221.98,1.0,0.44285,0.00022,27.35123]
[1778251249783,25.86,80221.98,1.0,0.44285,0.00022,27.35123]
[1778251250309,25.86,80220.96,1.0,0.44263,0.00022,27.34861]
[1778251255361,25.86,80217.17,1.0,0.44178,0.00022,27.33877]
[1778251256490,25.86,80214.75,1.0,0.44124,0.00022,27.33245]
[1778251256754,25.86,80214.75,1.0,0.44124,0.00022,27.33245]
[1778251256854,25.85,80214.64,1.0,0.44121,0.00022,27.33213]
[1778251257517,25.85,80214.64,1.0,0.44121,0.00022,27.33213]
[1778251257710,25.85,80214.64,1.0,0.44121,0.00022,27.33209]
[1778251262744,25.85,80214.19,1.0,0.44109,0.00022,27.33077]
[1778251267778,25.84,80209.99,1.0,0.44015,0.00022,27.3196]
[1778251272815,25.84,80209.82,1.0,0.4401,0.00022,27.31899]
[1778251277849,25.83,80213.54,1.0,0.4409,0.00022,27.3286]
[1778251281062,25.83,80213.64,1.0,0.44092,0.00022,27.32879]
[1778251281092,25.83,80213.64,1.0,0.44092,0.00022,27.32879]
[1778251281376,25.83,80206.06,1.0,0.43924,0.00022,27.30873]
[1778251283986,25.82,80194.89,1.0,0.43678,0.00022,27.27828]
[1778251285811,25.82,80194.89,1.0,0.43678,0.00022,27.27828]
[1778251285820,25.82,80194.89,1.0,0.43678,0.00022,27.27828]
[1778251286354,25.82,80189.23,1.0,0.43553,0.00022,27.26249]
[1778251287328,25.82,80189.23,1.0,0.43553,0.00022,27.26249]
[1778251287371,25.82,80189.23,1.0,0.43553,0.00022,27.26249]
[1778251287389,25.82,80190.54,1.0,0.43582,0.00022,27.26616]
[1778251288928,25.82,80197.46,1.0,0.43734,0.00022,27.28533]
[1778251291949,25.82,80206.3,1.0,0.43927,0.00022,27.30563]
[1778251296985,25.82,80205.74,1.0,0.43914,0.00022,27.30399]
[1778251300441,25.81,80205.08,1.0,0.43898,0.00022,27.30213]
[1778251301376,25.81,80208.8,1.0,0.4398,0.00022,27.31204]
[1778251302002,25.81,80208.8,1.0,0.4398,0.00022,27.31204]
[1778251302120,25.81,80208.8,1.0,0.4398,0.00022,27.31204]
[1778251302178,25.81,80208.8,1.0,0.4398,0.00022,27.31204]
[1778251302279,25.81,80210.13,1.0,0.44009,0.00022,27.31553]
[1778251303178,25.81,80210.13,1.0,0.44009,0.00022,27.31553]
[1778251303247,25.81,80217.08,1.0,0.44162,0.00022,27.33367]
[1778251304627,25.81,80217.46,1.0,0.4417,0.00022,27.33462]
[1778251304669,25.81,80217.46,1.0,0.4417,0.00022,27.33462]
[1778251306232,25.81,80217.46,1.0,0.4417,0.00022,27.33458]
[1778251306247,25.81,80217.46,1.0,0.4417,0.00022,27.33458]
[1778251306366,25.8,80216.88,1.0,0.44157,0.00022,27.33305]
[1778251311083,25.8,80223.43,1.0,0.443,0.00022,27.34965]
[1778251312685,25.8,80221.28,1.0,0.44252,0.00022,27.34414]
[1778251313353,25.79,80210.17,1.0,0.44006,0.00022,27.31521]
[1778251314366,25.79,80202.87,1.0,0.43844,0.00022,27.29563]
[1778251316333,25.79,80202.34,1.0,0.43832,0.00022,27.29414]
[1778251321342,25.79,80198.17,1.0,0.43739,0.00022,27.28267]
[1778251325116,25.79,80193.0,1.0,0.43625,0.00022,27.2683]
[1778251325371,25.79,80191.58,1.0,0.43593,0.00022,27.26433]
[1778251326337,25.79,80191.58,1.0,0.43593,0.00022,27.26433]
[1778251326343,25.79,80191.58,1.0,0.43593,0.00022,27.26433]
[1778251326436,25.79,80191.55,1.0,0.43593,0.00022,27.26425]
[1778251331457,25.78,80195.4,1.0,0.43677,0.00022,27.27489]
[1778251336470,25.78,80199.2,1.0,0.43761,0.00022,27.28533]
[1778251338592,25.78,80202.56,1.0,0.43834,0.00022,27.29445]
[1778251338644,25.78,80202.56,1.0,0.43834,0.00022,27.29445]
[1778251339351,25.78,80208.05,1.0,0.43955,0.00022,27.3092]
[1778251340395,25.78,80216.27,1.0,0.44137,0.00022,27.33082]
[1778251342444,25.78,80203.56,1.0,0.43855,0.00022,27.29704]
[1778251344403,25.78,80201.18,1.0,0.43802,0.00022,27.29052]
[1778251349435,25.77,80201.28,1.0,0.43803,0.00022,27.29069]
[1778251354436,25.77,80206.25,1.0,0.43911,0.00022,27.30043]
[1778251356478,25.76,80212.65,1.0,0.44052,0.00022,27.31736]
[1778251357246,25.76,80212.65,1.0,0.44052,0.00022,27.31736]
[1778251357278,25.76,80212.65,1.0,0.44052,0.00022,27.31736]
[1778251357931,25.76,80212.77,1.0,0.44054,0.00022,27.31765]
[1778251358421,25.76,80217.48,1.0,0.44158,0.00022,27.32991]
[1778251363445,25.76,80218.63,1.0,0.44182,0.00022,27.33275]
[1778251364528,25.75,80218.96,1.0,0.44189,0.00022,27.33352]
[1778251365469,25.75,80219.93,1.0,0.4421,0.00022,27.33599]
[1778251370482,25.75,80219.23,1.0,0.44193,0.00022,27.33404]
[1778251373525,25.74,80210.66,1.0,0.44002,0.00022,27.31147]
[1778251374243,25.74,80210.66,1.0,0.44002,0.00022,27.31147]
[1778251374469,25.74,80205.97,1.0,0.43898,0.00022,27.29889]
[1778251377493,25.74,80200.69,1.0,0.4378,0.00022,27.28445]
[1778251377516,25.73,80201.87,1.0,0.43805,0.00022,27.28761]
[1778251380102,25.73,80193.83,1.0,0.43627,0.00022,27.26538]
[1778251380626,25.73,80193.83,1.0,0.43627,0.00022,27.26538]
[1778251380639,25.73,80193.83,1.0,0.43627,0.00022,27.26538]
[1778251381489,25.73,80192.95,1.0,0.43608,0.00022,27.26293]
[1778251386449,25.73,80194.2,1.0,0.43635,0.00022,27.26636]
[1778251386461,25.73,80194.2,1.0,0.43635,0.00022,27.26636]
[1778251389288,25.73,80195.46,1.0,0.43663,0.00022,27.26985]
[1778251389396,25.73,80195.46,1.0,0.43663,0.00022,27.26985]
[1778251389411,25.73,80195.46,1.0,0.43663,0.00022,27.26985]
[1778251389486,25.73,80196.58,1.0,0.43687,0.00022,27.27295]
[1778251392532,25.73,80204.38,1.0,0.43859,0.00022,27.29427]
[1778251397924,25.73,80198.83,1.0,0.43736,0.00022,27.27903]
[1778251399842,25.72,80201.39,1.0,0.43792,0.00022,27.28602]
[1778251403602,25.72,80193.16,1.0,0.4361,0.00022,27.26319]
[1778251405320,25.72,80203.07,1.0,0.43829,0.00022,27.29051]
[1778251406395,25.72,80203.07,1.0,0.43829,0.00022,27.29051]
[1778251406511,25.72,80206.11,1.0,0.43896,0.00022,27.29872]
[1778251407437,25.72,80206.11,1.0,0.43896,0.00022,27.29872]
[1778251407550,25.72,80206.8,1.0,0.43911,0.00022,27.30056]
[1778251410508,25.72,80194.0,1.0,0.43627,0.00022,27.26542]
[1778251415823,25.72,80196.67,1.0,0.43684,0.00022,27.26918]
[1778251420857,25.71,80197.72,1.0,0.43707,0.00022,27.272]
[1778251425893,25.71,80200.06,1.0,0.43758,0.00022,27.27842]
[1778251426821,25.71,80200.06,1.0,0.43758,0.00022,27.27842]
[1778251427517,25.71,80201.08,1.0,0.43781,0.00022,27.2812]
[1778251429522,25.71,80210.7,1.0,0.43993,0.00022,27.30711]
[1778251434541,25.71,80209.27,1.0,0.43961,0.00022,27.30318]
[1778251439562,25.7,80208.69,1.0,0.43946,0.00022,27.30149]
[1778251440648,25.7,80208.66,1.0,0.43945,0.00022,27.30135]
[1778251441358,25.7,80209.22,1.0,0.43957,0.00022,27.30282]
[1778251445475,25.69,80216.64,1.0,0.44121,0.00022,27.32231]
[1778251446178,25.69,80216.64,1.0,0.44121,0.00022,27.32231]
[1778251446184,25.69,80216.64,1.0,0.44121,0.00022,27.32231]
[1778251446531,25.69,80224.12,1.0,0.44286,0.00022,27.34158]
[1778251447972,25.69,80224.28,1.0,0.44289,0.00022,27.34196]
[1778251447982,25.69,80224.28,1.0,0.44289,0.00022,27.34196]
[1778251448538,25.69,80223.39,1.0,0.44269,0.00022,27.33966]
[1778251451926,25.69,80223.19,1.0,0.44264,0.00022,27.33905]
[1778251451942,25.69,80223.19,1.0,0.44264,0.00022,27.33905]
[1778251452077,25.68,80223.19,1.0,0.44264,0.00022,27.33902]
[1778251457439,25.68,80223.85,1.0,0.44277,0.00022,27.34058]
[1778251460135,25.67,80216.29,1.0,0.44108,0.00022,27.3209]
[1778251464237,25.67,80224.71,1.0,0.44294,0.00022,27.34254]
[1778251469336,25.67,80219.94,1.0,0.44187,0.00022,27.33016]
[1778251475242,25.66,80219.32,1.0,0.4417,0.00022,27.32476]
[1778251480276,25.65,80216.7,1.0,0.4411,0.00022,27.31778]
[1778251485520,25.65,80210.75,1.0,0.43977,0.00022,27.30193]
[1778251491647,25.64,80210.91,1.0,0.43979,0.00022,27.3022]
[1778251498531,25.64,80207.36,1.0,0.43898,0.00022,27.29248]
[1778251503999,25.63,80211.9,1.0,0.43998,0.00022,27.30451]
[1778251511493,25.62,80210.65,1.0,0.43968,0.00022,27.30097]
[1778251516530,25.62,80206.54,1.0,0.43876,0.00022,27.28979]
[1778251518153,25.62,80205.83,1.0,0.4386,0.00022,27.28784]
[1778251518164,25.62,80205.83,1.0,0.4386,0.00022,27.28784]
[1778251518601,25.62,80204.63,1.0,0.43833,0.00022,27.28456]
[1778251521666,25.62,80193.24,1.0,0.43579,0.00022,27.25287]
[1778251521901,25.62,80193.24,1.0,0.43579,0.00022,27.25287]
[1778251522595,25.62,80192.19,1.0,0.43556,0.00022,27.24989]
[1778251523736,25.62,80191.14,1.0,0.43533,0.00022,27.24693]
[1778251524615,25.62,80190.05,1.0,0.43509,0.00022,27.24385]
[1778251525796,25.62,80190.05,1.0,0.43509,0.00022,27.24387]
[1778251525801,25.62,80190.05,1.0,0.43509,0.00022,27.24387]
[1778251525807,25.62,80190.05,1.0,0.43509,0.00022,27.24387]
[1778251527785,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251527825,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528115,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528165,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528170,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528228,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528289,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528350,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528482,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528553,25.62,80189.26,1.0,0.43491,0.00022,27.24162]
[1778251528654,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251528690,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251528729,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251528892,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251528905,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251528911,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529099,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529112,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529313,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529345,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529556,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529584,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529612,25.62,80180.69,1.0,0.43301,0.00022,27.21682]
[1778251529636,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251529928,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530026,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530057,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530266,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530290,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530472,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530500,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530671,25.62,80180.02,1.0,0.43287,0.00022,27.21487]
[1778251530649,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251530703,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251530877,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251530884,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251531079,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251531088,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251531280,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251531456,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251531495,25.62,80168.45,1.0,0.4303,0.00022,27.18035]
[1778251531650,25.62,80165.74,1.0,0.42969,0.00022,27.16853]
[1778251532665,25.62,80174.23,1.0,0.43157,0.00022,27.19419]
[1778251533912,25.62,80174.23,1.0,0.43158,0.00022,27.1942]
[1778251533924,25.62,80174.23,1.0,0.43158,0.00022,27.1942]
[1778251534680,25.62,80180.25,1.0,0.43291,0.00022,27.21202]
[1778251539698,25.62,80184.43,1.0,0.43384,0.00022,27.22422]
[1778251544718,25.62,80187.62,1.0,0.43455,0.00022,27.23347]
[1778251549721,25.62,80186.73,1.0,0.43436,0.00022,27.23098]
[1778251554723,25.63,80188.09,1.0,0.43467,0.00022,27.23494]
[1778251559747,25.63,80182.96,1.0,0.43353,0.00022,27.22016]
[1778251560613,25.63,80182.96,1.0,0.43353,0.00022,27.22016]
[1778251560636,25.63,80182.96,1.0,0.43353,0.00022,27.22016]
[1778251560719,25.63,80182.77,1.0,0.43349,0.00022,27.21961]
[1778251562641,25.63,80178.34,1.0,0.43251,0.00022,27.20663]
[1778251563670,25.63,80179.05,1.0,0.43267,0.00022,27.20874]
[1778251565708,25.63,80172.72,1.0,0.43126,0.00022,27.18997]
[1778251566731,25.63,80172.72,1.0,0.43126,0.00022,27.18997]
[1778251566896,25.63,80174.83,1.0,0.43173,0.00022,27.19629]
[1778251568776,25.63,80175.14,1.0,0.4318,0.00022,27.19723]
[1778251569674,25.63,80177.3,1.0,0.43228,0.00022,27.20365]
[1778251572694,25.63,80188.43,1.0,0.43476,0.00022,27.23606]
[1778251572916,25.63,80188.43,1.0,0.43476,0.00022,27.23606]
[1778251573709,25.63,80191.56,1.0,0.43545,0.00022,27.24499]
[1778251576717,25.63,80198.11,1.0,0.43691,0.00022,27.26341]
[1778251579789,25.63,80199.19,1.0,0.43714,0.00022,27.26637]
[1778251579800,25.63,80199.19,1.0,0.43714,0.00022,27.26637]
[1778251580698,25.63,80198.47,1.0,0.43698,0.00022,27.26436]
[1778251584666,25.63,80190.77,1.0,0.43527,0.00022,27.24271]
[1778251589673,25.63,80185.31,1.0,0.43406,0.00022,27.2271]
[1778251593654,25.63,80191.97,1.0,0.43553,0.00022,27.24258]
[1778251598655,25.63,80194.87,1.0,0.43618,0.00022,27.25073]
[1778251603657,25.63,80193.27,1.0,0.43582,0.00022,27.24619]
[1778251605269,25.63,80196.21,1.0,0.43647,0.00022,27.25444]
[1778251605353,25.63,80196.21,1.0,0.43647,0.00022,27.25444]
[1778251605749,25.63,80198.6,1.0,0.437,0.00022,27.2611]
[1778251610773,25.63,80200.96,1.0,0.43752,0.00022,27.26759]
[1778251612768,25.63,80212.43,1.0,0.44007,0.00022,27.29863]
[1778251617788,25.62,80214.54,1.0,0.44053,0.00022,27.30414]
[1778251619342,25.62,80218.49,1.0,0.4414,0.00022,27.31447]
[1778251619358,25.62,80218.49,1.0,0.4414,0.00022,27.31447]
[1778251619544,25.62,80219.28,1.0,0.44157,0.00022,27.31651]
[1778251622280,25.62,80220.74,1.0,0.4419,0.00022,27.32025]
[1778251622290,25.62,80220.74,1.0,0.4419,0.00022,27.32025]
[1778251622720,25.62,80226.86,1.0,0.44326,0.00022,27.33594]
[1778251624147,25.62,80227.01,1.0,0.44329,0.00022,27.33629]
[1778251624616,25.62,80227.01,1.0,0.44329,0.00022,27.33629]
[1778251624721,25.61,80237.48,1.0,0.44562,0.00022,27.36239]
[1778251624861,25.61,80237.48,1.0,0.44562,0.00022,27.36239]
[1778251624965,25.61,80237.48,1.0,0.44562,0.00022,27.36239]
[1778251625095,25.61,80237.48,1.0,0.44562,0.00022,27.36239]
[1778251625215,25.61,80237.48,1.0,0.44562,0.00022,27.36239]
[1778251625541,25.61,80237.48,1.0,0.44562,0.00022,27.36239]
[1778251625610,25.61,80256.21,1.0,0.44979,0.00022,27.40679]
[1778251626138,25.61,80256.21,1.0,0.44979,0.00022,27.40679]
[1778251626699,25.61,80265.4,1.0,0.45184,0.00022,27.4275]
[1778251627107,25.61,80265.4,1.0,0.45184,0.00022,27.4275]
[1778251627704,25.61,80265.18,1.0,0.4518,0.00022,27.42702]
[1778251629437,25.62,80258.79,1.0,0.45037,0.00022,27.41272]
[1778251631869,25.62,80259.62,1.0,0.45056,0.00022,27.41463]
[1778251631898,25.62,80259.62,1.0,0.45056,0.00022,27.41463]
[1778251632268,25.62,80259.62,1.0,0.45056,0.00022,27.41463]
[1778251632292,25.62,80259.62,1.0,0.45056,0.00022,27.41463]
[1778251632359,25.62,80263.28,1.0,0.45138,0.00022,27.42287]
[1778251634367,25.62,80269.38,1.0,0.45274,0.00022,27.43633]
[1778251635511,25.62,80269.38,1.0,0.45274,0.00022,27.43633]
[1778251635539,25.62,80269.38,1.0,0.45274,0.00022,27.43633]
[1778251635586,25.62,80269.38,1.0,0.45274,0.00022,27.43633]
[1778251636373,25.62,80270.37,1.0,0.45297,0.00022,27.43848]
[1778251636690,25.62,80270.37,1.0,0.45297,0.00022,27.43848]
[1778251636695,25.62,80270.37,1.0,0.45297,0.00022,27.43848]
[1778251636785,25.62,80277.73,1.0,0.45461,0.00022,27.45422]
[1778251641537,25.62,80277.05,1.0,0.45446,0.00022,27.45279]
[1778251641544,25.62,80277.05,1.0,0.45446,0.00022,27.45279]
[1778251641745,25.62,80276.14,1.0,0.45425,0.00022,27.45087]
[1778251646767,25.62,80277.73,1.0,0.45461,0.00022,27.45424]
[1778251651790,25.62,80277.51,1.0,0.45456,0.00022,27.45378]
[1778251656794,25.62,80275.69,1.0,0.45415,0.00022,27.44638]
[1778251661081,25.62,80272.11,1.0,0.45335,0.00022,27.43875]
[1778251661088,25.62,80272.11,1.0,0.45335,0.00022,27.43875]
[1778251661560,25.62,80272.11,1.0,0.45336,0.00022,27.43876]
[1778251666592,25.63,80269.99,1.0,0.45289,0.00022,27.4342]
[1778251667053,25.63,80269.99,1.0,0.45289,0.00022,27.4342]
[1778251667062,25.63,80269.99,1.0,0.45289,0.00022,27.4342]
[1778251667817,25.63,80278.01,1.0,0.45468,0.00022,27.45135]
[1778251669234,25.63,80279.15,1.0,0.45493,0.00022,27.45374]
[1778251669613,25.63,80279.15,1.0,0.45493,0.00022,27.45374]
[1778251671133,25.63,80278.45,1.0,0.45478,0.00022,27.45227]
[1778251671150,25.63,80278.45,1.0,0.45478,0.00022,27.45227]
[1778251671229,25.63,80278.45,1.0,0.45478,0.00022,27.45227]
[1778251671837,25.63,80279.26,1.0,0.45496,0.00022,27.45397]
[1778251673169,25.63,80282.43,1.0,0.45567,0.00022,27.46056]
[1778251673641,25.63,80282.43,1.0,0.45566,0.00022,27.46056]
[1778251676703,25.63,80282.47,1.0,0.45567,0.00022,27.46064]
[1778251676741,25.63,80282.47,1.0,0.45567,0.00022,27.46064]
[1778251677282,25.63,80284.15,1.0,0.45605,0.00022,27.46409]
[1778251677856,25.63,80284.35,1.0,0.45609,0.00022,27.4645]
[1778251682899,25.62,80284.56,1.0,0.45614,0.00022,27.46492]
[1778251686685,25.62,80284.18,1.0,0.45605,0.00022,27.46413]
[1778251686704,25.62,80284.18,1.0,0.45605,0.00022,27.46413]
[1778251686771,25.62,80282.72,1.0,0.45572,0.00022,27.46112]
[1778251689755,25.62,80289.1,1.0,0.45715,0.00022,27.4741]
[1778251694790,25.62,80283.9,1.0,0.45598,0.00022,27.46351]
[1778251696416,25.62,80283.12,1.0,0.45581,0.00022,27.4619]
[1778251696636,25.62,80283.12,1.0,0.45581,0.00022,27.4619]
[1778251696693,25.62,80283.12,1.0,0.45581,0.00022,27.4619]
[1778251696698,25.62,80283.12,1.0,0.45581,0.00022,27.4619]
[1778251696805,25.62,80281.28,1.0,0.4554,0.00022,27.45809]
[1778251696905,25.62,80281.28,1.0,0.4554,0.00022,27.45809]
[1778251696934,25.62,80281.28,1.0,0.4554,0.00022,27.45809]
[1778251697131,25.62,80281.28,1.0,0.4554,0.00022,27.45809]
[1778251697486,25.62,80281.28,1.0,0.4554,0.00022,27.45809]
[1778251697506,25.62,80281.28,1.0,0.4554,0.00022,27.45809]
[1778251697725,25.62,80281.28,1.0,0.4554,0.00022,27.45809]
[1778251699828,25.62,80263.89,1.0,0.45151,0.00022,27.4207]
[1778251704860,25.62,80260.55,1.0,0.45077,0.00022,27.41326]
[1778251707882,25.62,80253.83,1.0,0.44928,0.00022,27.39797]
[1778251708917,25.63,80253.14,1.0,0.44913,0.00022,27.39638]
[1778251709027,25.63,80253.14,1.0,0.44913,0.00022,27.39638]
[1778251709087,25.63,80253.14,1.0,0.44913,0.00022,27.39638]
[1778251709155,25.63,80253.14,1.0,0.44913,0.00022,27.39638]
[1778251709903,25.63,80249.69,1.0,0.44836,0.00022,27.38836]
[1778251710723,25.63,80249.69,1.0,0.44836,0.00022,27.38836]
[1778251710731,25.63,80249.69,1.0,0.44836,0.00022,27.38836]
[1778251710903,25.63,80244.15,1.0,0.44712,0.00022,27.37525]
[1778251711506,25.63,80244.15,1.0,0.44712,0.00022,27.37525]
[1778251711642,25.63,80244.15,1.0,0.44712,0.00022,27.37525]
[1778251711679,25.63,80244.15,1.0,0.44712,0.00022,27.37525]
[1778251711910,25.63,80242.01,1.0,0.44664,0.00022,27.36656]
[1778251716944,25.63,80238.97,1.0,0.44597,0.00022,27.35929]
[1778251721979,25.64,80242.64,1.0,0.4468,0.00022,27.36828]
[1778251727263,25.64,80244.96,1.0,0.44733,0.00022,27.37393]
[1778251728478,25.64,80244.59,1.0,0.44725,0.00022,27.37306]
[1778251728663,25.64,80244.59,1.0,0.44725,0.00022,27.37306]
[1778251728779,25.64,80244.59,1.0,0.44725,0.00022,27.37306]
[1778251728806,25.64,80244.59,1.0,0.44725,0.00022,27.37306]
[1778251728915,25.64,80244.59,1.0,0.44725,0.00022,27.37306]
[1778251728928,25.64,80244.59,1.0,0.44725,0.00022,27.37306]
[1778251728935,25.64,80245.2,1.0,0.44739,0.00022,27.37453]
[1778251731022,25.64,80240.56,1.0,0.44636,0.00022,27.36342]
[1778251731053,25.64,80240.56,1.0,0.44636,0.00022,27.36342]
[1778251734009,25.65,80238.92,1.0,0.446,0.00022,27.35954]
[1778251734019,25.65,80238.92,1.0,0.446,0.00022,27.35954]
[1778251734036,25.65,80238.92,1.0,0.446,0.00022,27.35954]
[1778251734894,25.65,80237.82,1.0,0.44576,0.00022,27.35689]
[1778251736708,25.65,80230.92,1.0,0.44423,0.00022,27.33987]
[1778251742142,25.65,80230.86,1.0,0.44422,0.00022,27.3398]
[1778251742587,25.65,80230.86,1.0,0.44422,0.00022,27.3398]
[1778251742937,25.65,80233.7,1.0,0.44486,0.00022,27.34687]
[1778251744237,25.66,80242.61,1.0,0.44684,0.00022,27.36863]
[1778251745423,25.66,80242.61,1.0,0.44684,0.00022,27.36863]
[1778251745517,25.66,80242.61,1.0,0.44684,0.00022,27.36863]
[1778251745532,25.66,80242.61,1.0,0.44684,0.00022,27.36863]
[1778251745830,25.66,80242.61,1.0,0.44684,0.00022,27.36863]
[1778251745855,25.66,80242.61,1.0,0.44684,0.00022,27.36863]
[1778251745959,25.66,80240.09,1.0,0.44628,0.00022,27.36258]
[1778251746417,25.66,80240.09,1.0,0.44628,0.00022,27.36258]
[1778251746457,25.66,80240.09,1.0,0.44628,0.00022,27.36258]
[1778251746550,25.66,80240.09,1.0,0.44628,0.00022,27.36258]
[1778251746574,25.66,80240.09,1.0,0.44628,0.00022,27.36258]
[1778251746761,25.66,80240.09,1.0,0.44628,0.00022,27.36258]
[1778251746908,25.66,80240.09,1.0,0.44628,0.00022,27.36258]
[1778251746959,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747001,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747122,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747217,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747241,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747418,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747447,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747696,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747711,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747908,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747942,25.66,80234.07,1.0,0.44495,0.00022,27.34786]
[1778251747780,25.66,80219.81,1.0,0.44177,0.00022,27.3117]
[1778251748113,25.66,80219.81,1.0,0.44177,0.00022,27.3117]
[1778251748148,25.66,80219.81,1.0,0.44177,0.00022,27.3117]
[1778251748328,25.66,80219.81,1.0,0.44177,0.00022,27.3117]
[1778251748360,25.66,80219.81,1.0,0.44177,0.00022,27.3117]
[1778251748535,25.66,80219.81,1.0,0.44177,0.00022,27.3117]
[1778251748567,25.66,80219.81,1.0,0.44177,0.00022,27.3117]
[1778251748649,25.66,80215.9,1.0,0.4409,0.00022,27.30146]
[1778251749197,25.66,80215.9,1.0,0.4409,0.00022,27.30146]
[1778251749226,25.66,80215.9,1.0,0.4409,0.00022,27.30146]
[1778251749416,25.66,80215.9,1.0,0.4409,0.00022,27.30146]
[1778251749510,25.65,80213.78,1.0,0.44043,0.00022,27.29585]
[1778251750170,25.65,80213.78,1.0,0.44043,0.00022,27.29585]
[1778251750954,25.65,80211.68,1.0,0.43996,0.00022,27.29026]
[1778251751862,25.65,80204.94,1.0,0.43846,0.00022,27.2721]
[1778251752985,25.65,80204.94,1.0,0.43846,0.00022,27.2721]
[1778251753049,25.65,80202.17,1.0,0.43784,0.00022,27.26452]
[1778251753199,25.65,80202.17,1.0,0.43784,0.00022,27.26454]
[1778251754474,25.65,80190.13,1.0,0.43517,0.00022,27.23091]
[1778251756514,25.65,80192.33,1.0,0.43566,0.00022,27.23716]
[1778251757014,25.65,80196.37,1.0,0.43656,0.00022,27.24851]
[1778251757104,25.65,80196.37,1.0,0.43656,0.00022,27.24851]
[1778251757938,25.65,80195.23,1.0,0.4363,0.00022,27.24532]
[1778251761993,25.65,80203.62,1.0,0.43816,0.00022,27.2685]
[1778251762430,25.65,80203.62,1.0,0.43816,0.00022,27.2685]
[1778251762990,25.65,80202.86,1.0,0.43799,0.00022,27.26641]
[1778251766354,25.65,80203.7,1.0,0.43818,0.00022,27.26866]
[1778251766406,25.65,80201.19,1.0,0.43762,0.00022,27.26176]
[1778251769752,25.65,80194.01,1.0,0.43602,0.00022,27.24176]
[1778251775518,25.65,80190.29,1.0,0.43519,0.00022,27.22767]
[1778251775530,25.65,80197.57,1.0,0.4368,0.00022,27.24814]
[1778251780722,25.65,80198.49,1.0,0.437,0.00022,27.25065]
[1778251786322,25.65,80193.54,1.0,0.43591,0.00022,27.23682]
[1778251791464,25.65,80197.16,1.0,0.43671,0.00022,27.24693]
[1778251796502,25.65,80199.51,1.0,0.43722,0.00022,27.25339]
[1778251799861,25.65,80193.18,1.0,0.43582,0.00022,27.23573]
[1778251804915,25.65,80192.32,1.0,0.43563,0.00022,27.23335]
[1778251805920,25.65,80181.36,1.0,0.4332,0.00022,27.2019]
[1778251808593,25.65,80184.78,1.0,0.43397,0.00022,27.21186]
[1778251812620,25.65,80191.11,1.0,0.43537,0.00022,27.23002]
[1778251817657,25.65,80189.31,1.0,0.43498,0.00022,27.22498]
[1778251822943,25.65,80191.46,1.0,0.43546,0.00022,27.23108]
[1778251825798,25.65,80195.7,1.0,0.4364,0.00022,27.243]
[1778251826048,25.65,80204.95,1.0,0.43845,0.00022,27.26851]
[1778251828771,25.65,80210.74,1.0,0.43973,0.00022,27.28406]
[1778251831757,25.65,80218.46,1.0,0.44143,0.00022,27.30079]
[1778251833360,25.65,80222.53,1.0,0.44233,0.00022,27.31131]
[1778251833369,25.65,80222.53,1.0,0.44233,0.00022,27.31131]
[1778251833772,25.64,80222.64,1.0,0.44235,0.00022,27.31156]
[1778251838806,25.64,80224.32,1.0,0.44271,0.00022,27.31573]
[1778251839899,25.64,80232.71,1.0,0.44458,0.00022,27.33688]
[1778251845854,25.63,80230.82,1.0,0.44414,0.00022,27.33202]
[1778251849968,25.63,80224.22,1.0,0.44266,0.00022,27.3152]
[1778251855927,25.62,80220.82,1.0,0.44189,0.00022,27.30629]
[1778251860960,25.62,80218.08,1.0,0.44127,0.00022,27.29902]
[1778251865994,25.61,80223.4,1.0,0.44244,0.00022,27.31271]
[1778251871033,25.61,80220.83,1.0,0.44186,0.00022,27.30596]
[1778251874053,25.61,80210.64,1.0,0.43958,0.00022,27.27902]
[1778251879088,25.6,80210.99,1.0,0.43966,0.00022,27.27989]
[1778251883878,25.6,80209.66,1.0,0.43935,0.00022,27.27627]
[1778251884125,25.6,80202.48,1.0,0.43776,0.00022,27.25672]
[1778251889142,25.6,80207.12,1.0,0.43879,0.00022,27.26937]
[1778251894151,25.6,80203.96,1.0,0.43807,0.00022,27.25712]
[1778251897516,25.6,80208.21,1.0,0.43901,0.00022,27.26864]
[1778251898960,25.6,80220.91,1.0,0.44184,0.00022,27.30226]
[1778251903855,25.59,80217.96,1.0,0.44117,0.00022,27.29447]
[1778251903885,25.59,80216.7,1.0,0.44089,0.00022,27.29114]
[1778251906760,25.59,80208.85,1.0,0.43913,0.00022,27.27015]
[1778251911824,25.59,80205.23,1.0,0.43832,0.00022,27.26026]
[1778251912013,25.59,80198.67,1.0,0.43686,0.00022,27.24215]
[1778251912413,25.59,80198.67,1.0,0.43686,0.00022,27.24215]
[1778251912445,25.59,80198.67,1.0,0.43686,0.00022,27.24215]
[1778251913191,25.59,80189.21,1.0,0.43476,0.00022,27.21544]
[1778251913651,25.59,80178.49,1.0,0.43237,0.00022,27.18424]
[1778251916765,25.59,80173.94,1.0,0.43137,0.00022,27.17075]
[1778251922390,25.59,80171.96,1.0,0.43093,0.00022,27.16488]
[1778251927424,25.59,80172.18,1.0,0.43099,0.00022,27.16562]
[1778251932460,25.6,80168.94,1.0,0.43027,0.00022,27.1559]
[1778251938057,25.6,80170.46,1.0,0.43062,0.00022,27.16056]
[1778251939418,25.6,80168.76,1.0,0.43024,0.00022,27.15544]
[1778251939426,25.6,80168.76,1.0,0.43024,0.00022,27.15544]
[1778251940204,25.6,80169.23,1.0,0.43035,0.00022,27.15688]
[1778251945262,25.6,80170.75,1.0,0.43069,0.00022,27.16156]
[1778251948742,25.6,80169.1,1.0,0.43033,0.00022,27.15662]
[1778251949024,25.6,80169.1,1.0,0.43033,0.00022,27.15662]
[1778251949123,25.6,80169.1,1.0,0.43033,0.00022,27.15662]
[1778251949162,25.6,80169.1,1.0,0.43033,0.00022,27.15662]
[1778251949173,25.6,80167.49,1.0,0.42997,0.00022,27.15174]
[1778251949343,25.6,80167.49,1.0,0.42997,0.00022,27.15174]
[1778251949369,25.6,80167.49,1.0,0.42997,0.00022,27.15174]
[1778251949839,25.6,80150.2,1.0,0.42614,0.00022,27.09786]
[1778251950586,25.6,80150.2,1.0,0.42614,0.00022,27.0979]
[1778251952160,25.61,80142.74,1.0,0.42448,0.00022,27.07032]
[1778251952901,25.61,80142.74,1.0,0.42448,0.00022,27.07032]
[1778251953147,25.61,80143.37,1.0,0.42463,0.00022,27.07241]
[1778251953726,25.61,80143.37,1.0,0.42463,0.00022,27.07241]
[1778251953752,25.61,80143.37,1.0,0.42463,0.00022,27.07241]
[1778251953774,25.61,80143.37,1.0,0.42463,0.00022,27.07241]
[1778251953855,25.61,80142.14,1.0,0.42435,0.00022,27.06841]
[1778251955778,25.61,80142.14,1.0,0.42435,0.00022,27.0684]
[1778251955816,25.61,80142.14,1.0,0.42435,0.00022,27.0684]
[1778251959880,25.61,80140.85,1.0,0.42407,0.00022,27.06419]
[1778251959911,25.61,80140.85,1.0,0.42407,0.00022,27.06419]
[1778251966055,25.61,80142.7,1.0,0.42448,0.00022,27.07022]
[1778251970814,25.61,80143.21,1.0,0.42459,0.00022,27.07189]
[1778251970914,25.61,80143.21,1.0,0.42459,0.00022,27.07189]
[1778251972193,25.61,80142.96,1.0,0.42454,0.00022,27.07108]
[1778251972740,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973453,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973538,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973601,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973615,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973750,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973779,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973946,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251973986,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251974150,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251974193,25.61,80138.55,1.0,0.42356,0.00022,27.0566]
[1778251974251,25.6,80131.13,1.0,0.42191,0.00022,27.03193]
[1778251974353,25.6,80131.13,1.0,0.42191,0.00022,27.03193]
[1778251974377,25.6,80131.13,1.0,0.42191,0.00022,27.03193]
[1778251974597,25.6,80131.13,1.0,0.42191,0.00022,27.03193]
[1778251974615,25.6,80131.13,1.0,0.42191,0.00022,27.03193]
[1778251974800,25.6,80131.13,1.0,0.42191,0.00022,27.03193]
[1778251974859,25.6,80127.23,1.0,0.42104,0.00022,27.01875]
[1778251975311,25.6,80127.23,1.0,0.42104,0.00022,27.01875]
[1778251976222,25.6,80123.62,1.0,0.42024,0.00022,27.00644]
[1778251976351,25.6,80123.62,1.0,0.42024,0.00022,27.00644]
[1778251976365,25.6,80123.62,1.0,0.42024,0.00022,27.00644]
[1778251976891,25.6,80123.44,1.0,0.4202,0.00022,27.00578]
[1778251978332,25.6,80123.44,1.0,0.42019,0.00022,27.00573]
[1778251978336,25.6,80123.44,1.0,0.42019,0.00022,27.00573]
[1778251979184,25.6,80122.78,1.0,0.42004,0.00022,27.00343]
[1778251980833,25.6,80123.24,1.0,0.42014,0.00022,27.00496]
[1778251981253,25.6,80123.79,1.0,0.42026,0.00022,27.00679]
[1778251986290,25.59,80117.43,1.0,0.41884,0.00022,26.9847]
[1778251987831,25.59,80116.89,1.0,0.41872,0.00022,26.98279]
[1778251988239,25.59,80122.15,1.0,0.41988,0.00022,27.00088]
[1778251989272,25.59,80131.71,1.0,0.42199,0.00022,27.03321]
[1778251991250,25.59,80135.8,1.0,0.42289,0.00022,27.04673]
[1778251995275,25.58,80128.22,1.0,0.42119,0.00022,27.02111]
[1778252000286,25.58,80126.11,1.0,0.4207,0.00022,27.01367]
[1778252002204,25.57,80115.36,1.0,0.41832,0.00022,26.97656]
[1778252004208,25.57,80123.7,1.0,0.42015,0.00022,27.00525]
[1778252007197,25.57,80130.15,1.0,0.42157,0.00022,27.02698]
[1778252012225,25.56,80127.51,1.0,0.42096,0.00022,27.01421]
[1778252017254,25.56,80124.68,1.0,0.42031,0.00022,27.00429]
[1778252017977,25.56,80129.34,1.0,0.42134,0.00022,27.02006]
[1778252018001,25.56,80129.34,1.0,0.42134,0.00022,27.02006]
[1778252018179,25.55,80133.39,1.0,0.42223,0.00022,27.0336]
[1778252019253,25.55,80133.39,1.0,0.42223,0.00022,27.0336]
[1778252019222,25.55,80140.3,1.0,0.42376,0.00022,27.05644]
[1778252022239,25.55,80137.63,1.0,0.42316,0.00022,27.0475]
[1778252022245,25.55,80137.63,1.0,0.42316,0.00022,27.0475]
[1778252022292,25.55,80137.24,1.0,0.42306,0.00022,27.04614]
[1778252028126,25.54,80141.54,1.0,0.42399,0.00022,27.05998]
[1778252028367,25.54,80141.54,1.0,0.42399,0.00022,27.05998]
[1778252028413,25.54,80141.54,1.0,0.42399,0.00022,27.05998]
[1778252028424,25.54,80141.54,1.0,0.42399,0.00022,27.05998]
[1778252029133,25.54,80141.77,1.0,0.42404,0.00022,27.06069]
[1778252034170,25.53,80142.64,1.0,0.42422,0.00022,27.0633]
[1778252039203,25.53,80140.02,1.0,0.42362,0.00022,27.05447]
[1778252044264,25.52,80140.23,1.0,0.42365,0.00022,27.05491]
[1778252049273,25.52,80141.98,1.0,0.42402,0.00022,27.06042]
[1778252053306,25.51,80148.82,1.0,0.42552,0.00022,27.08249]
[1778252053721,25.51,80148.82,1.0,0.42552,0.00022,27.08249]
[1778252053747,25.51,80148.82,1.0,0.42552,0.00022,27.08249]
[1778252054318,25.51,80150.43,1.0,0.42588,0.00022,27.08764]
[1778252058183,25.51,80148.96,1.0,0.42555,0.00022,27.08283]
[1778252058343,25.51,80149.68,1.0,0.4257,0.00022,27.08512]
[1778252059983,25.51,80152.44,1.0,0.42632,0.00022,27.09401]
[1778252059991,25.51,80152.44,1.0,0.42632,0.00022,27.09401]
[1778252060174,25.51,80153.39,1.0,0.42654,0.00022,27.09709]
[1778252062683,25.52,80146.85,1.0,0.42509,0.00022,27.07621]
[1778252068411,25.52,80150.08,1.0,0.42583,0.00022,27.08686]
[1778252073743,25.53,80153.92,1.0,0.42669,0.00022,27.0957]
[1778252079489,25.53,80160.54,1.0,0.42818,0.00022,27.11685]
[1778252083730,25.54,80168.92,1.0,0.43006,0.00022,27.14283]
[1778252089559,25.54,80172.6,1.0,0.43089,0.00022,27.15415]
[1778252093010,25.54,80176.12,1.0,0.43168,0.00022,27.16477]
[1778252093338,25.54,80179.27,1.0,0.43238,0.00022,27.17416]
[1778252096962,25.54,80182.99,1.0,0.43321,0.00022,27.18516]
[1778252097368,25.54,80183.06,1.0,0.43323,0.00022,27.18538]
[1778252099147,25.55,80183.14,1.0,0.43325,0.00022,27.18564]
[1778252099212,25.55,80183.14,1.0,0.43325,0.00022,27.18564]
[1778252104241,25.55,80178.86,1.0,0.4323,0.00022,27.17313]
[1778252105812,25.55,80177.99,1.0,0.43211,0.00022,27.17059]
[1778252105833,25.55,80177.99,1.0,0.43211,0.00022,27.17059]
[1778252106066,25.55,80177.99,1.0,0.43211,0.00022,27.17059]
[1778252106244,25.55,80177.99,1.0,0.43211,0.00022,27.17059]
[1778252106275,25.55,80177.99,1.0,0.43211,0.00022,27.17059]
[1778252106375,25.55,80177.78,1.0,0.43207,0.00022,27.16999]
[1778252107887,25.55,80169.01,1.0,0.43012,0.00022,27.14365]
[1778252112945,25.56,80170.47,1.0,0.43046,0.00022,27.14822]
[1778252118613,25.56,80172.35,1.0,0.43089,0.00022,27.15411]
[1778252124807,25.57,80169.9,1.0,0.43036,0.00022,27.14689]
[1778252129843,25.57,80170.82,1.0,0.43058,0.00022,27.14982]
[1778252134877,25.57,80172.92,1.0,0.43105,0.00022,27.15269]
[1778252136892,25.57,80181.2,1.0,0.43289,0.00022,27.17734]
[1778252141926,25.58,80177.13,1.0,0.43199,0.00022,27.16539]
[1778252146962,25.58,80175.06,1.0,0.43154,0.00022,27.15932]
[1778252151996,25.58,80177.61,1.0,0.43212,0.00022,27.16702]
[1778252156270,25.58,80186.57,1.0,0.43412,0.00022,27.19333]
[1778252162067,25.59,80184.37,1.0,0.43364,0.00022,27.18706]
[1778252167101,25.59,80188.3,1.0,0.43452,0.00022,27.19851]
[1778252172137,25.59,80185.1,1.0,0.43381,0.00022,27.18933]
[1778252175160,25.59,80176.95,1.0,0.432,0.00022,27.16545]
[1778252180193,25.6,80173.25,1.0,0.43119,0.00022,27.15453]
[1778252182081,25.6,80169.88,1.0,0.43045,0.00022,27.1444]
[1778252182222,25.6,80169.88,1.0,0.43045,0.00022,27.1444]
[1778252182251,25.6,80169.88,1.0,0.43045,0.00022,27.1444]
[1778252182265,25.6,80169.88,1.0,0.43045,0.00022,27.1444]
[1778252182345,25.6,80169.88,1.0,0.43045,0.00022,27.1444]
[1778252182428,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252182528,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252182556,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252182750,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252182777,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252182891,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252182994,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252183009,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252183188,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252183213,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252183419,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252183447,25.6,80160.11,1.0,0.42828,0.00022,27.11445]
[1778252183319,25.6,80141.64,1.0,0.42418,0.00022,27.05557]
[1778252183620,25.6,80141.64,1.0,0.42418,0.00022,27.05557]
[1778252183639,25.6,80141.64,1.0,0.42418,0.00022,27.05557]
[1778252183829,25.6,80141.64,1.0,0.42418,0.00022,27.05557]
[1778252183870,25.6,80141.64,1.0,0.42418,0.00022,27.05557]
[1778252183873,25.6,80141.64,1.0,0.42418,0.00022,27.05557]
[1778252185341,25.6,80141.64,1.0,0.42418,0.00022,27.0555]
[1778252185434,25.6,80137.65,1.0,0.42329,0.00022,27.04235]
[1778252186417,25.59,80131.22,1.0,0.42186,0.00022,27.02092]
[1778252191436,25.59,80126.08,1.0,0.42071,0.00022,27.00341]
[1778252193414,25.59,80125.82,1.0,0.42063,0.00022,26.99882]
[1778252193454,25.59,80125.82,1.0,0.42063,0.00022,26.99882]
[1778252193449,25.59,80125.91,1.0,0.42065,0.00022,26.99909]
[1778252194290,25.59,80125.91,1.0,0.42065,0.00022,26.99905]
[1778252199404,25.58,80124.32,1.0,0.42028,0.00022,26.99346]
[1778252205369,25.58,80120.97,1.0,0.41952,0.00022,26.9817]
[1778252210402,25.57,80125.94,1.0,0.42061,0.00022,26.99848]
[1778252215437,25.57,80120.09,1.0,0.41929,0.00022,26.97819]
[1778252220473,25.56,80122.88,1.0,0.4199,0.00022,26.98756]
[1778252225509,25.56,80126.09,1.0,0.42059,0.00022,26.99827]
[1778252228975,25.55,80126.66,1.0,0.4207,0.00022,27.00004]
[1778252229535,25.55,80126.24,1.0,0.42061,0.00022,26.99856]
[1778252231551,25.55,80133.54,1.0,0.42222,0.00022,27.02307]
[1778252232654,25.55,80131.07,1.0,0.42166,0.00022,27.01472]
[1778252233564,25.55,80129.78,1.0,0.42137,0.00022,27.01032]
[1778252235582,25.54,80120.16,1.0,0.41923,0.00022,26.97735]
[1778252238502,25.54,80118.2,1.0,0.41879,0.00022,26.97047]
[1778252238590,25.54,80118.2,1.0,0.41879,0.00022,26.97047]
[1778252238564,25.54,80116.71,1.0,0.41846,0.00022,26.96524]
[1778252239471,25.54,80116.71,1.0,0.41846,0.00022,26.96524]
[1778252239572,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252239626,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252240055,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252240058,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252240226,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252240324,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252240432,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252240527,25.54,80106.36,1.0,0.41616,0.00022,26.9287]
[1778252240484,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252240643,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252240676,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252240848,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252240881,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252241052,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252241059,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252241253,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252241265,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252241460,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252241495,25.54,80089.7,1.0,0.41248,0.00022,26.86805]
[1778252241579,25.54,80088.34,1.0,0.41218,0.00022,26.863]
[1778252244705,25.54,80093.65,1.0,0.41335,0.00022,26.88262]
[1778252244726,25.54,80093.65,1.0,0.41335,0.00022,26.88262]
[1778252245496,25.54,80096.21,1.0,0.41392,0.00022,26.89199]
[1778252249005,25.54,80100.56,1.0,0.41488,0.00022,26.90777]
[1778252249516,25.54,80102.14,1.0,0.41522,0.00022,26.91346]
[1778252250575,25.54,80111.77,1.0,0.41735,0.00022,26.94778]
[1778252255393,25.54,80114.8,1.0,0.41801,0.00022,26.95469]
[1778252255481,25.54,80114.51,1.0,0.41794,0.00022,26.95365]
[1778252260486,25.53,80113.71,1.0,0.41775,0.00022,26.95072]
[1778252265494,25.53,80115.13,1.0,0.41806,0.00022,26.95552]
[1778252270509,25.53,80110.47,1.0,0.41701,0.00022,26.93897]
[1778252275541,25.52,80114.0,1.0,0.41779,0.00022,26.95128]
[1778252280573,25.52,80111.83,1.0,0.41729,0.00022,26.94348]
[1778252285603,25.52,80113.69,1.0,0.4177,0.00022,26.94993]
[1778252290606,25.52,80114.62,1.0,0.4179,0.00022,26.95307]
[1778252295630,25.52,80108.26,1.0,0.41649,0.00022,26.93056]
[1778252295922,25.52,80108.72,1.0,0.41659,0.00022,26.9322]
[1778252295938,25.52,80108.72,1.0,0.41659,0.00022,26.9322]
[1778252296128,25.52,80107.62,1.0,0.41634,0.00022,26.92829]
[1778252298031,25.52,80098.96,1.0,0.41443,0.00022,26.8971]
[1778252301283,25.52,80113.29,1.0,0.4176,0.00022,26.9484]
[1778252307095,25.52,80108.3,1.0,0.4165,0.00022,26.93081]
[1778252310173,25.52,80115.93,1.0,0.41819,0.00022,26.95777]
[1778252315406,25.52,80112.95,1.0,0.41753,0.00022,26.94381]
[1778252317411,25.52,80114.99,1.0,0.41799,0.00022,26.95103]
[1778252317422,25.52,80114.99,1.0,0.41799,0.00022,26.95103]
[1778252317590,25.52,80113.79,1.0,0.41772,0.00022,26.94686]
[1778252323206,25.53,80110.81,1.0,0.41708,0.00022,26.93655]
[1778252328246,25.53,80108.58,1.0,0.41659,0.00022,26.9288]
[1778252333281,25.53,80102.73,1.0,0.41531,0.00022,26.90802]
[1778252338439,25.53,80099.39,1.0,0.41458,0.00022,26.89602]
[1778252343455,25.54,80100.01,1.0,0.41472,0.00022,26.89837]
[1778252348768,25.54,80109.72,1.0,0.41687,0.00022,26.93324]
[1778252354430,25.54,80108.1,1.0,0.41653,0.00022,26.92767]
[1778252359464,25.54,80117.23,1.0,0.41855,0.00022,26.95982]
[1778252364498,25.54,80113.27,1.0,0.41766,0.00022,26.94572]
[1778252367536,25.53,80121.0,1.0,0.41936,0.00022,26.9725]
[1778252372559,25.53,80123.11,1.0,0.4198,0.00022,26.97589]
[1778252373638,25.53,80123.11,1.0,0.4198,0.00022,26.97589]
[1778252373723,25.53,80123.11,1.0,0.4198,0.00022,26.97589]
[1778252373683,25.53,80123.37,1.0,0.41985,0.00022,26.97672]
[1778252374574,25.53,80123.17,1.0,0.4198,0.00022,26.97598]
[1778252375707,25.52,80137.37,1.0,0.42295,0.00022,27.02388]
[1778252376955,25.52,80137.37,1.0,0.42295,0.00022,27.02382]
[1778252376966,25.52,80137.37,1.0,0.42295,0.00022,27.02382]
[1778252377728,25.52,80134.48,1.0,0.4223,0.00022,27.01412]
[1778252382749,25.52,80134.21,1.0,0.42223,0.00022,27.01303]
[1778252387773,25.51,80135.27,1.0,0.42244,0.00022,27.01628]
[1778252392781,25.51,80137.39,1.0,0.42289,0.00022,27.0231]
[1778252397831,25.5,80138.08,1.0,0.42303,0.00022,27.02515]
[1778252402771,25.49,80129.57,1.0,0.42112,0.00022,26.99635]
[1778252407787,25.49,80134.83,1.0,0.42227,0.00022,27.01385]
[1778252410108,25.49,80138.07,1.0,0.42298,0.00022,27.0245]
[1778252410128,25.49,80138.07,1.0,0.42298,0.00022,27.0245]
[1778252410148,25.49,80138.07,1.0,0.42298,0.00022,27.0245]
[1778252410750,25.49,80143.34,1.0,0.42415,0.00022,27.04184]
[1778252416159,25.48,80140.28,1.0,0.42346,0.00022,27.03163]
[1778252417639,25.48,80136.4,1.0,0.42259,0.00022,27.0187]
[1778252417714,25.48,80134.71,1.0,0.42221,0.00022,27.013]
[1778252418346,25.48,80134.71,1.0,0.42221,0.00022,27.013]
[1778252418405,25.48,80132.77,1.0,0.42177,0.00022,27.00643]
[1778252419567,25.48,80125.95,1.0,0.42025,0.00022,26.98321]
[1778252421995,25.48,80123.8,1.0,0.41977,0.00022,26.97574]
[1778252422781,25.47,80123.08,1.0,0.41961,0.00022,26.97321]
[1778252424386,25.47,80120.87,1.0,0.41911,0.00022,26.96553]
[1778252424419,25.47,80120.87,1.0,0.41911,0.00022,26.96553]
[1778252424718,25.47,80119.81,1.0,0.41887,0.00022,26.9618]
[1778252426807,25.47,80128.45,1.0,0.42079,0.00022,26.99146]
[1778252426848,25.47,80128.45,1.0,0.42079,0.00022,26.99146]
[1778252427620,25.47,80128.45,1.0,0.42079,0.00022,26.99146]
[1778252427620,25.47,80128.45,1.0,0.42079,0.00022,26.99146]
[1778252427645,25.47,80128.45,1.0,0.42079,0.00022,26.99146]
[1778252427807,25.47,80132.5,1.0,0.42169,0.00022,27.00513]
[1778252428805,25.47,80145.96,1.0,0.42468,0.00022,27.04971]
[1778252429128,25.47,80156.38,1.0,0.427,0.00022,27.08319]
[1778252430066,25.47,80162.71,1.0,0.42841,0.00022,27.10309]
[1778252432631,25.47,80162.71,1.0,0.42841,0.00022,27.10307]
[1778252432635,25.47,80162.71,1.0,0.42841,0.00022,27.10307]
[1778252432725,25.47,80163.72,1.0,0.42863,0.00022,27.1026]
[1778252437752,25.47,80165.33,1.0,0.42899,0.00022,27.10762]
[1778252442753,25.47,80167.41,1.0,0.42946,0.00022,27.11418]
[1778252445855,25.47,80174.98,1.0,0.43116,0.00022,27.13733]
[1778252446250,25.47,80174.98,1.0,0.43116,0.00022,27.13733]
[1778252446258,25.47,80174.98,1.0,0.43116,0.00022,27.13733]
[1778252446834,25.47,80179.37,1.0,0.43214,0.00022,27.1505]
[1778252449620,25.48,80182.56,1.0,0.43286,0.00022,27.15998]
[1778252449800,25.48,80183.31,1.0,0.43303,0.00022,27.1622]
[1778252454802,25.48,80180.9,1.0,0.43249,0.00022,27.15513]
[1778252459813,25.48,80175.4,1.0,0.43127,0.00022,27.13878]
[1778252460868,25.48,80168.96,1.0,0.42983,0.00022,27.11927]
[1778252465876,25.48,80168.22,1.0,0.42968,0.00022,27.11715]
[1778252470821,25.49,80157.14,1.0,0.42722,0.00022,27.08279]
[1778252475835,25.49,80160.48,1.0,0.42798,0.00022,27.09352]
[1778252480869,25.5,80162.21,1.0,0.42838,0.00022,27.09909]
[1778252481754,25.5,80160.39,1.0,0.42798,0.00022,27.09344]
[1778252481774,25.5,80160.39,1.0,0.42798,0.00022,27.09344]
[1778252481799,25.5,80160.39,1.0,0.42798,0.00022,27.09344]
[1778252481836,25.5,80160.39,1.0,0.42798,0.00022,27.09344]
[1778252481817,25.5,80160.24,1.0,0.42795,0.00022,27.09301]
[1778252482420,25.5,80160.24,1.0,0.42795,0.00022,27.09301]
[1778252482465,25.5,80160.24,1.0,0.42795,0.00022,27.09301]
[1778252487547,25.51,80165.28,1.0,0.42909,0.00022,27.10889]
[1778252487792,25.51,80166.13,1.0,0.42928,0.00022,27.11155]
[1778252488856,25.51,80173.69,1.0,0.43097,0.00022,27.13464]
[1778252490997,25.51,80169.05,1.0,0.42994,0.00022,27.12062]
[1778252491000,25.51,80169.05,1.0,0.42994,0.00022,27.12062]
[1778252491011,25.51,80169.05,1.0,0.42994,0.00022,27.12062]
[1778252491158,25.51,80169.05,1.0,0.42994,0.00022,27.12062]
[1778252491180,25.51,80169.05,1.0,0.42994,0.00022,27.12062]
[1778252491390,25.51,80169.05,1.0,0.42994,0.00022,27.11705]
[1778252494748,25.51,80165.04,1.0,0.42905,0.00022,27.10481]
[1778252494787,25.51,80165.04,1.0,0.42905,0.00022,27.10481]
[1778252500425,25.52,80167.76,1.0,0.42967,0.00022,27.11341]
[1778252501835,25.52,80167.76,1.0,0.42968,0.00022,27.1135]
[1778252501872,25.52,80167.8,1.0,0.42969,0.00022,27.11366]
[1778252506884,25.53,80170.44,1.0,0.43029,0.00022,27.12187]
[1778252508936,25.53,80181.77,1.0,0.43283,0.00022,27.15589]
[1778252510932,25.53,80188.99,1.0,0.43444,0.00022,27.17696]
[1778252511399,25.53,80188.99,1.0,0.43444,0.00022,27.17696]
[1778252511409,25.53,80188.99,1.0,0.43444,0.00022,27.17696]
[1778252511835,25.53,80188.41,1.0,0.43431,0.00022,27.17528]
[1778252513202,25.53,80188.41,1.0,0.43431,0.00022,27.17529]
[1778252513232,25.53,80188.41,1.0,0.43431,0.00022,27.17529]
[1778252513548,25.53,80187.93,1.0,0.43421,0.00022,27.17392]
[1778252518581,25.53,80189.33,1.0,0.43453,0.00022,27.17803]
[1778252523081,25.53,80188.36,1.0,0.43432,0.00022,27.17529]
[1778252523117,25.53,80188.36,1.0,0.43432,0.00022,27.17529]
[1778252523433,25.53,80188.36,1.0,0.43432,0.00022,27.17529]
[1778252523865,25.53,80191.58,1.0,0.43504,0.00022,27.18456]
[1778252528880,25.54,80197.14,1.0,0.43628,0.00022,27.20035]
[1778252532919,25.54,80202.65,1.0,0.43751,0.00022,27.21573]
[1778252537936,25.54,80201.7,1.0,0.4373,0.00022,27.21309]
[1778252541667,25.53,80201.85,1.0,0.43733,0.00022,27.21349]
[1778252541751,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252541982,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252542023,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252542130,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252542469,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252542729,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252542754,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252542877,25.53,80201.8,1.0,0.43732,0.00022,27.21335]
[1778252542772,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252542967,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543006,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543177,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543214,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543381,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543399,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543599,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543609,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543835,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543873,25.53,80176.64,1.0,0.4317,0.00022,27.14087]
[1778252543913,25.54,80158.69,1.0,0.4277,0.00022,27.08592]
[1778252544121,25.54,80158.69,1.0,0.4277,0.00022,27.08592]
[1778252544156,25.54,80158.69,1.0,0.4277,0.00022,27.08592]
[1778252544906,25.53,80152.79,1.0,0.42639,0.00022,27.06718]
[1778252545854,25.53,80150.15,1.0,0.4258,0.00022,27.0587]
[1778252546876,25.53,80138.19,1.0,0.42313,0.00022,27.01967]
[1778252548040,25.53,80135.32,1.0,0.42249,0.00022,27.01008]
[1778252548467,25.53,80135.32,1.0,0.42249,0.00022,27.01008]
[1778252548853,25.53,80133.7,1.0,0.42213,0.00022,27.00462]
[1778252552127,25.53,80134.32,1.0,0.42224,0.00022,27.00294]
[1778252552877,25.52,80133.14,1.0,0.42198,0.00022,26.99893]
[1778252555950,25.52,80123.34,1.0,0.41979,0.00022,26.96551]
[1778252560958,25.52,80126.74,1.0,0.42053,0.00022,26.97698]
[1778252565973,25.51,80126.41,1.0,0.42044,0.00022,26.97559]
[1778252570979,25.51,80122.92,1.0,0.41965,0.00022,26.96341]
[1778252571829,25.51,80122.92,1.0,0.41965,0.00022,26.96341]
[1778252571868,25.51,80122.92,1.0,0.41965,0.00022,26.96341]
[1778252571957,25.51,80122.92,1.0,0.41965,0.00022,26.96337]
[1778252573971,25.51,80111.73,1.0,0.41716,0.00022,26.92423]
[1778252574466,25.51,80111.73,1.0,0.41716,0.00022,26.92423]
[1778252574493,25.51,80111.73,1.0,0.41716,0.00022,26.92423]
[1778252574978,25.51,80109.6,1.0,0.41668,0.00022,26.91665]
[1778252576992,25.5,80102.9,1.0,0.4152,0.00022,26.89261]
[1778252577999,25.5,80095.17,1.0,0.41348,0.00022,26.86445]
[1778252580063,25.5,80090.07,1.0,0.41236,0.00022,26.84564]
[1778252582141,25.51,80089.67,1.0,0.41227,0.00022,26.84417]
[1778252582153,25.51,80089.67,1.0,0.41227,0.00022,26.84417]
[1778252582810,25.51,80089.67,1.0,0.41227,0.00022,26.84417]
[1778252582813,25.51,80089.67,1.0,0.41227,0.00022,26.84417]
[1778252582871,25.51,80089.67,1.0,0.41227,0.00022,26.84417]
[1778252582973,25.51,80084.21,1.0,0.41106,0.00022,26.82377]
[1778252584846,25.51,80089.28,1.0,0.41219,0.00022,26.84278]
[1778252584947,25.51,80100.99,1.0,0.41478,0.00022,26.88582]
[1778252586896,25.51,80100.99,1.0,0.41478,0.00022,26.88582]
[1778252586985,25.51,80103.82,1.0,0.41541,0.00022,26.89605]
[1778252589269,25.51,80101.11,1.0,0.41481,0.00022,26.88626]
[1778252589331,25.51,80101.11,1.0,0.41481,0.00022,26.88626]
[1778252589411,25.51,80094.61,1.0,0.41337,0.00022,26.86254]
[1778252591007,25.51,80094.61,1.0,0.41337,0.00022,26.86254]
[1778252591933,25.51,80092.0,1.0,0.41279,0.00022,26.85295]
[1778252594718,25.51,80093.93,1.0,0.41322,0.00022,26.86012]
[1778252594816,25.51,80095.47,1.0,0.41357,0.00022,26.8658]
[1778252595771,25.51,80095.47,1.0,0.41357,0.00022,26.8658]
[1778252595774,25.51,80093.2,1.0,0.41307,0.00022,26.85747]
[1778252597163,25.51,80092.0,1.0,0.4128,0.00022,26.85306]
[1778252597206,25.51,80092.82,1.0,0.41298,0.00022,26.85612]
[1778252601245,25.51,80090.46,1.0,0.41247,0.00022,26.84746]
[1778252601320,25.51,80090.46,1.0,0.41247,0.00022,26.84746]
[1778252602292,25.51,80089.39,1.0,0.41223,0.00022,26.84351]
[1778252602986,25.51,80089.39,1.0,0.41223,0.00022,26.84351]
[1778252603004,25.51,80086.31,1.0,0.41155,0.00022,26.83205]
[1778252603108,25.51,80086.31,1.0,0.41155,0.00022,26.83205]
[1778252604202,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605263,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605474,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605512,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605696,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605754,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605924,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605960,25.51,80072.91,1.0,0.4086,0.00022,26.78119]
[1778252605969,25.51,80060.34,1.0,0.40582,0.00022,26.73214]
[1778252606114,25.51,80060.34,1.0,0.40582,0.00022,26.73214]
[1778252606811,25.51,80060.34,1.0,0.40582,0.00022,26.73214]
[1778252606860,25.51,80060.34,1.0,0.40582,0.00022,26.73214]
[1778252606996,25.51,80056.26,1.0,0.40492,0.00022,26.71582]
[1778252607410,25.51,80056.26,1.0,0.40492,0.00022,26.71582]
[1778252607503,25.51,80056.26,1.0,0.40492,0.00022,26.71582]
[1778252607534,25.51,80056.26,1.0,0.40492,0.00022,26.71582]
[1778252607604,25.51,80044.34,1.0,0.40229,0.00022,26.66758]
[1778252608576,25.51,80044.34,1.0,0.40229,0.00022,26.66758]
[1778252608603,25.51,80044.34,1.0,0.40229,0.00022,26.66758]
[1778252611032,25.51,80038.18,1.0,0.40092,0.00022,26.64209]
[1778252611167,25.51,80036.56,1.0,0.40056,0.00022,26.63531]
[1778252611797,25.51,80036.56,1.0,0.40056,0.00022,26.63531]
[1778252611863,25.51,80032.45,1.0,0.39964,0.00022,26.61446]
[1778252616950,25.5,80033.56,1.0,0.39987,0.00022,26.61882]
[1778252616984,25.5,80033.56,1.0,0.39987,0.00022,26.61882]
[1778252617038,25.5,80033.56,1.0,0.39987,0.00022,26.61882]
[1778252617050,25.5,80030.67,1.0,0.39923,0.00022,26.60665]
[1778252617080,25.5,80030.67,1.0,0.39923,0.00022,26.60665]
[1778252617498,25.5,80030.67,1.0,0.39923,0.00022,26.60665]
[1778252617632,25.5,80030.67,1.0,0.39923,0.00022,26.60665]
[1778252617827,25.5,80030.67,1.0,0.39923,0.00022,26.60665]
[1778252618205,25.5,80023.27,1.0,0.3976,0.00022,26.57529]
[1778252618931,25.5,80012.95,1.0,0.39533,0.00022,26.53088]
[1778252620386,25.5,80012.95,1.0,0.39533,0.00022,26.53086]
[1778252620433,25.5,80012.95,1.0,0.39533,0.00022,26.53086]
[1778252621224,25.5,80007.12,1.0,0.39405,0.00022,26.5054]
[1778252621236,25.5,80007.12,1.0,0.39405,0.00022,26.5054]
[1778252621621,25.5,80007.12,1.0,0.39405,0.00022,26.5054]
[1778252621624,25.5,80007.12,1.0,0.39405,0.00022,26.5054]
[1778252621681,25.5,80007.12,1.0,0.39405,0.00022,26.5054]
[1778252621766,25.5,80007.12,1.0,0.39405,0.00022,26.5054]
[1778252621790,25.5,80007.12,1.0,0.39405,0.00022,26.5054]
[1778252622013,25.5,80012.58,1.0,0.39525,0.00022,26.52923]
[1778252622152,25.5,80012.58,1.0,0.39525,0.00022,26.52923]
[1778252622329,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623212,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623304,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623360,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623372,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623576,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623627,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623777,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623808,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252623993,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252624045,25.5,80012.58,1.0,0.39525,0.00022,26.5292]
[1778252624057,25.5,80027.56,1.0,0.39853,0.00022,26.59335]
[1778252624205,25.5,80027.56,1.0,0.39853,0.00022,26.59335]
[1778252624253,25.5,80027.56,1.0,0.39853,0.00022,26.59335]
[1778252624425,25.5,80027.56,1.0,0.39853,0.00022,26.59335]
[1778252624656,25.5,80027.56,1.0,0.39853,0.00022,26.59335]
[1778252624707,25.5,80027.56,1.0,0.39853,0.00022,26.59335]
[1778252624939,25.5,80034.65,1.0,0.40009,0.00022,26.62305]
[1778252625388,25.5,80034.65,1.0,0.40009,0.00022,26.62305]
[1778252625396,25.5,80034.65,1.0,0.40009,0.00022,26.62305]
[1778252625953,25.5,80037.21,1.0,0.40065,0.00022,26.63363]
[1778252631393,25.49,80040.72,1.0,0.40139,0.00022,26.64766]
[1778252632404,25.49,80040.72,1.0,0.40139,0.00022,26.64766]
[1778252632425,25.49,80042.55,1.0,0.40179,0.00022,26.65511]
[1778252634684,25.49,80042.55,1.0,0.40179,0.00022,26.65505]
[1778252634724,25.49,80042.55,1.0,0.40179,0.00022,26.65505]
[1778252634787,25.49,80042.55,1.0,0.40179,0.00022,26.65505]
[1778252634828,25.49,80042.55,1.0,0.40179,0.00022,26.65505]
[1778252634931,25.49,80042.55,1.0,0.40179,0.00022,26.65505]
[1778252635033,25.49,80044.24,1.0,0.40216,0.00022,26.66192]
[1778252635742,25.49,80034.42,1.0,0.39999,0.00022,26.62127]
[1778252636128,25.49,80034.42,1.0,0.39999,0.00022,26.62127]
[1778252636669,25.49,80034.42,1.0,0.39999,0.00022,26.62127]
[1778252636886,25.49,80025.14,1.0,0.39795,0.00022,26.58211]
[1778252638442,25.48,80026.14,1.0,0.39816,0.00022,26.58622]
[1778252642366,25.48,80028.17,1.0,0.3986,0.00022,26.59464]
[1778252642470,25.48,80028.33,1.0,0.39863,0.00022,26.59526]
[1778252643149,25.48,80028.33,1.0,0.39863,0.00022,26.59526]
[1778252643476,25.48,80029.8,1.0,0.39895,0.00022,26.60141]
[1778252646200,25.48,80032.04,1.0,0.39943,0.00022,26.61071]
[1778252646498,25.48,80031.89,1.0,0.3994,0.00022,26.61002]
[1778252650090,25.48,80030.35,1.0,0.39905,0.00022,26.60343]
[1778252650525,25.47,80029.97,1.0,0.39896,0.00022,26.60173]
[1778252651751,25.47,80029.97,1.0,0.39896,0.00022,26.60173]
[1778252651852,25.47,80030.69,1.0,0.39912,0.00022,26.60471]
[1778252657049,25.47,80034.51,1.0,0.39995,0.00022,26.62052]
[1778252657376,25.47,80033.54,1.0,0.39973,0.00022,26.61641]
[1778252657384,25.47,80033.54,1.0,0.39973,0.00022,26.61641]
[1778252657736,25.47,80033.54,1.0,0.39973,0.00022,26.61641]
[1778252657859,25.47,80033.54,1.0,0.39973,0.00022,26.61641]
[1778252657959,25.47,80027.01,1.0,0.39829,0.00022,26.58885]
[1778252660423,25.47,80026.09,1.0,0.39808,0.00022,26.58486]
[1778252662858,25.47,80025.32,1.0,0.39791,0.00022,26.58152]
[1778252666783,25.47,80028.72,1.0,0.39865,0.00022,26.59581]
[1778252668245,25.47,80030.05,1.0,0.39894,0.00022,26.60136]
[1778252668332,25.47,80030.05,1.0,0.39894,0.00022,26.60136]
[1778252668450,25.47,80030.05,1.0,0.39894,0.00022,26.60136]
[1778252668611,25.47,80030.05,1.0,0.39894,0.00022,26.60136]
[1778252671537,25.46,80017.06,1.0,0.39608,0.00022,26.54587]
[1778252671589,25.46,80017.06,1.0,0.39608,0.00022,26.54587]
[1778252671594,25.46,80017.06,1.0,0.39608,0.00022,26.54587]
[1778252671636,25.46,80017.06,1.0,0.39608,0.00022,26.54587]
[1778252671737,25.46,80009.99,1.0,0.39451,0.00022,26.51146]
[1778252673042,25.46,80009.99,1.0,0.39451,0.00022,26.51146]
[1778252675866,25.46,80003.33,1.0,0.39305,0.00022,26.48217]
[1778252675883,25.46,80003.33,1.0,0.39305,0.00022,26.48217]
[1778252675903,25.46,80003.33,1.0,0.39305,0.00022,26.48217]
[1778252675928,25.46,80003.33,1.0,0.39305,0.00022,26.48217]
[1778252675974,25.46,80003.33,1.0,0.39305,0.00022,26.48217]
[1778252675977,25.46,80003.33,1.0,0.39305,0.00022,26.48217]
[1778252676024,25.46,80003.33,1.0,0.39305,0.00022,26.48217]
[1778252676046,25.46,79997.69,1.0,0.39182,0.00022,26.45709]
[1778252677032,25.46,79997.69,1.0,0.39182,0.00022,26.45709]
[1778252677080,25.47,79990.35,1.0,0.39021,0.00022,26.42406]
[1778252678099,25.47,79990.35,1.0,0.39021,0.00022,26.42406]
[1778252678130,25.47,79990.35,1.0,0.39021,0.00022,26.42408]
[1778252678692,25.47,79990.35,1.0,0.39021,0.00022,26.42408]
[1778252678695,25.47,79990.35,1.0,0.39021,0.00022,26.42408]
[1778252678793,25.47,79986.61,1.0,0.3894,0.00022,26.40712]
[1778252681067,25.47,79988.27,1.0,0.38976,0.00022,26.41473]
[1778252681085,25.47,79988.27,1.0,0.38976,0.00022,26.41473]
[1778252681101,25.47,79987.63,1.0,0.38963,0.00022,26.41186]
[1778252681545,25.47,79987.63,1.0,0.38963,0.00022,26.41186]
[1778252682607,25.47,79987.63,1.0,0.38963,0.00022,26.4119]
[1778252682997,25.47,79987.63,1.0,0.38963,0.00022,26.4119]
[1778252683098,25.47,79991.12,1.0,0.39039,0.00022,26.42777]
[1778252683221,25.47,79991.12,1.0,0.39039,0.00022,26.42777]
[1778252683779,25.47,79991.12,1.0,0.3904,0.00022,26.4278]
[1778252685006,25.47,79991.12,1.0,0.3904,0.00022,26.4278]
[1778252687307,25.47,79996.55,1.0,0.39159,0.00022,26.4523]
[1778252687545,25.47,79996.55,1.0,0.39159,0.00022,26.4523]
[1778252687761,25.47,79996.55,1.0,0.39159,0.00022,26.4523]
[1778252688355,25.47,79994.25,1.0,0.39108,0.00022,26.44198]
[1778252688815,25.47,79993.36,1.0,0.39089,0.00022,26.43798]
[1778252689603,25.47,79993.36,1.0,0.39089,0.00022,26.43798]
[1778252689641,25.47,79993.36,1.0,0.39089,0.00022,26.43798]
[1778252689822,25.47,79990.26,1.0,0.39021,0.00022,26.42399]
[1778252690439,25.47,79990.26,1.0,0.39021,0.00022,26.42399]
[1778252690452,25.47,79990.26,1.0,0.39021,0.00022,26.42399]
[1778252690471,25.47,79990.26,1.0,0.39021,0.00022,26.42399]
[1778252690679,25.47,79990.26,1.0,0.39021,0.00022,26.42399]
[1778252690832,25.47,79986.62,1.0,0.38942,0.00022,26.40746]
[1778252692092,25.47,79978.21,1.0,0.38758,0.00022,26.36888]
[1778252693420,25.47,79978.21,1.0,0.38758,0.00022,26.36892]
[1778252693953,25.47,79976.13,1.0,0.38713,0.00022,26.35933]
[1778252699893,25.47,79974.11,1.0,0.3867,0.00022,26.35025]
[1778252700756,25.47,79974.11,1.0,0.3867,0.00022,26.35025]
[1778252701615,25.47,79971.67,1.0,0.38617,0.00022,26.33892]
[1778252702785,25.47,79972.63,1.0,0.38639,0.00022,26.34345]
[1778252702854,25.47,79972.63,1.0,0.38639,0.00022,26.34345]
[1778252702914,25.47,79972.63,1.0,0.38639,0.00022,26.34345]
[1778252702944,25.47,79972.63,1.0,0.38639,0.00022,26.34345]
[1778252702997,25.48,79976.78,1.0,0.3873,0.00022,26.3628]
[1778252703344,25.48,79976.78,1.0,0.3873,0.00022,26.3628]
[1778252703348,25.48,79976.78,1.0,0.3873,0.00022,26.3628]
[1778252703376,25.48,79976.78,1.0,0.3873,0.00022,26.3628]
[1778252703383,25.48,79976.78,1.0,0.3873,0.00022,26.3628]
[1778252703595,25.48,79976.78,1.0,0.3873,0.00022,26.3628]
[1778252703614,25.48,79976.78,1.0,0.3873,0.00022,26.3628]
[1778252704485,25.48,79976.78,1.0,0.3873,0.00022,26.36285]
[1778252704493,25.48,79976.78,1.0,0.3873,0.00022,26.36285]
[1778252704506,25.48,79976.78,1.0,0.3873,0.00022,26.36285]
[1778252704941,25.48,79987.09,1.0,0.38955,0.00022,26.41024]
[1778252705208,25.48,79987.09,1.0,0.38955,0.00022,26.41024]
[1778252706114,25.48,79987.09,1.0,0.38955,0.00022,26.41024]
[1778252705948,25.48,79986.55,1.0,0.38943,0.00022,26.40779]
[1778252706761,25.48,79986.55,1.0,0.38943,0.00022,26.40779]
[1778252706777,25.48,79986.55,1.0,0.38943,0.00022,26.40779]
[1778252707558,25.48,79983.53,1.0,0.38877,0.00022,26.394]
[1778252707566,25.48,79983.53,1.0,0.38877,0.00022,26.394]
[1778252707974,25.48,79985.4,1.0,0.38918,0.00022,26.40256]
[1778252708259,25.48,79985.4,1.0,0.38918,0.00022,26.40256]
[1778252708283,25.48,79985.4,1.0,0.38918,0.00022,26.40256]
[1778252708297,25.48,79985.4,1.0,0.38918,0.00022,26.40256]
[1778252708980,25.48,79987.85,1.0,0.38972,0.00022,26.41373]
[1778252709337,25.48,79987.85,1.0,0.38972,0.00022,26.41373]
[1778252709348,25.48,79987.85,1.0,0.38972,0.00022,26.41373]
[1778252709815,25.48,79987.85,1.0,0.38972,0.00022,26.41373]
[1778252711831,25.48,79976.22,1.0,0.38718,0.00022,26.36034]
[1778252712106,25.48,79976.22,1.0,0.38718,0.00022,26.36034]
[1778252713009,25.48,79972.56,1.0,0.38638,0.00022,26.34338]
[1778252713871,25.48,79972.56,1.0,0.38638,0.00022,26.34338]
[1778252714927,25.48,79972.61,1.0,0.3864,0.00022,26.34366]
[1778252719145,25.48,79974.17,1.0,0.38675,0.00022,26.35107]
[1778252719814,25.48,79973.77,1.0,0.38666,0.00022,26.34924]
[1778252723480,25.48,79971.75,1.0,0.38623,0.00022,26.33995]
[1778252726369,25.48,79971.16,1.0,0.3861,0.00022,26.33729]
[1778252726396,25.48,79971.16,1.0,0.3861,0.00022,26.33729]
[1778252727259,25.48,79972.38,1.0,0.38637,0.00022,26.34302]
[1778252727290,25.48,79972.38,1.0,0.38637,0.00022,26.34302]
[1778252729563,25.48,79970.52,1.0,0.38597,0.00022,26.33438]
[1778252733578,25.49,79966.18,1.0,0.38501,0.00022,26.31046]
[1778252736318,25.49,79965.96,1.0,0.38497,0.00022,26.30959]
[1778252736436,25.49,79965.96,1.0,0.38497,0.00022,26.30959]
[1778252737509,25.49,79965.67,1.0,0.38491,0.00022,26.30826]
[1778252739461,25.49,79966.11,1.0,0.38501,0.00022,26.31041]
[1778252739490,25.49,79966.11,1.0,0.38501,0.00022,26.31041]
[1778252742306,25.49,79965.61,1.0,0.38491,0.00022,26.30813]
[1778252742407,25.49,79964.55,1.0,0.38468,0.00022,26.30317]
[1778252743550,25.49,79964.55,1.0,0.38468,0.00022,26.30317]
[1778252743608,25.49,79963.88,1.0,0.38453,0.00022,26.30005]
[1778252748968,25.49,79961.3,1.0,0.38398,0.00022,26.28804]
[1778252754147,25.49,79961.4,1.0,0.38401,0.00022,26.28871]
[1778252759330,25.5,79962.78,1.0,0.38433,0.00022,26.29555]
[1778252762684,25.5,79961.17,1.0,0.38398,0.00022,26.288]
[1778252762720,25.5,79961.17,1.0,0.38398,0.00022,26.288]
[1778252762931,25.5,79961.17,1.0,0.38398,0.00022,26.288]
[1778252763126,25.5,79961.17,1.0,0.38398,0.00022,26.288]
[1778252763232,25.5,79961.17,1.0,0.38398,0.00022,26.288]
[1778252763186,25.5,79961.84,1.0,0.38413,0.00022,26.29122]
[1778252763532,25.5,79961.84,1.0,0.38413,0.00022,26.29122]
[1778252763541,25.5,79961.84,1.0,0.38413,0.00022,26.29122]
[1778252764401,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252764432,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252764823,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252764908,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252765023,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252765118,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252765166,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252765188,25.5,79970.2,1.0,0.38595,0.00022,26.33064]
[1778252765208,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252765315,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252765469,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252765604,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252765736,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252765807,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252765877,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252765987,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252766024,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252766106,25.5,79986.57,1.0,0.38953,0.00022,26.40619]
[1778252766191,25.5,80004.29,1.0,0.3934,0.00022,26.48559]
[1778252766602,25.5,80004.29,1.0,0.3934,0.00022,26.48559]
[1778252766617,25.5,80004.29,1.0,0.3934,0.00022,26.48559]
[1778252767007,25.5,80004.29,1.0,0.3934,0.00022,26.48559]
[1778252767051,25.5,80013.63,1.0,0.39545,0.00022,26.52636]
[1778252768803,25.5,80013.63,1.0,0.39544,0.00022,26.52628]
[1778252769107,25.5,80013.63,1.0,0.39544,0.00022,26.52628]
[1778252769113,25.5,80013.63,1.0,0.39544,0.00022,26.52628]
[1778252769134,25.5,80008.38,1.0,0.39429,0.00022,26.50334]
[1778252770648,25.5,80016.24,1.0,0.39601,0.00022,26.5374]
[1778252772376,25.49,80016.24,1.0,0.396,0.00022,26.53734]
[1778252773217,25.49,80016.24,1.0,0.396,0.00022,26.53734]
[1778252774716,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252774741,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252774804,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252774807,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252774824,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252774863,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252774894,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252775197,25.49,80017.47,1.0,0.39626,0.00022,26.54252]
[1778252774925,25.49,80015.08,1.0,0.39574,0.00022,26.53213]
[1778252776336,25.49,80011.95,1.0,0.39505,0.00022,26.5185]
[1778252776889,25.49,80011.95,1.0,0.39505,0.00022,26.5185]
[1778252777226,25.49,80011.95,1.0,0.39505,0.00022,26.5185]
[1778252777252,25.49,80010.91,1.0,0.39482,0.00022,26.51392]
[1778252777280,25.49,80010.91,1.0,0.39482,0.00022,26.51392]
[1778252778638,25.49,80013.99,1.0,0.39549,0.00022,26.52728]
[1778252780152,25.49,80016.54,1.0,0.39604,0.00022,26.53823]
[1778252780224,25.49,80016.54,1.0,0.39604,0.00022,26.53823]
[1778252780154,25.49,80018.68,1.0,0.39651,0.00022,26.54744]
[1778252781006,25.49,80018.68,1.0,0.39651,0.00022,26.54744]
[1778252782553,25.49,80021.85,1.0,0.39721,0.00022,26.56094]
[1778252782590,25.49,80026.1,1.0,0.39814,0.00022,26.57898]
[1778252784744,25.49,80026.1,1.0,0.39813,0.00022,26.57893]
[1778252784845,25.49,80025.82,1.0,0.39807,0.00022,26.57768]
[1778252785575,25.49,80025.82,1.0,0.39807,0.00022,26.57768]
[1778252785627,25.48,80025.98,1.0,0.3981,0.00022,26.57831]
[1778252787486,25.48,80025.98,1.0,0.3981,0.00022,26.57826]
[1778252787631,25.48,80025.98,1.0,0.3981,0.00022,26.57826]
[1778252787662,25.48,80025.98,1.0,0.3981,0.00022,26.57826]
[1778252787672,25.48,80025.98,1.0,0.3981,0.00022,26.57826]
[1778252787732,25.48,80028.22,1.0,0.39859,0.00022,26.5877]
[1778252789114,25.48,80028.22,1.0,0.39859,0.00022,26.5877]
[1778252789139,25.48,80028.22,1.0,0.39859,0.00022,26.5877]
[1778252789252,25.48,80028.22,1.0,0.39859,0.00022,26.5877]
[1778252789164,25.48,80028.98,1.0,0.39875,0.00022,26.5908]
[1778252790491,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252790514,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252790546,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252790561,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252790568,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252790613,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252790667,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252790796,25.48,80033.16,1.0,0.39967,0.00022,26.60831]
[1778252791107,25.48,80030.72,1.0,0.39911,0.00022,26.59442]
[1778252795614,25.48,80029.2,1.0,0.39877,0.00022,26.58781]
[1778252795704,25.48,80029.2,1.0,0.39877,0.00022,26.58781]
[1778252796084,25.48,80029.2,1.0,0.39877,0.00022,26.58781]
[1778252796130,25.48,80029.2,1.0,0.39877,0.00022,26.58781]
[1778252796168,25.48,80030.64,1.0,0.39908,0.00022,26.59379]
[1778252797771,25.48,80030.64,1.0,0.39908,0.00022,26.59379]
[1778252797785,25.48,80030.64,1.0,0.39908,0.00022,26.59379]
[1778252798162,25.48,80043.52,1.0,0.40191,0.00022,26.64722]
[1778252800553,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252800781,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252800872,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252800995,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252801017,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252801121,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252801222,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252801241,25.47,80041.13,1.0,0.40138,0.00022,26.63725]
[1778252801222,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252801430,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252801447,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252801633,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252801652,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252801831,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252801854,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252802051,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252802063,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252802258,25.47,80052.46,1.0,0.40387,0.00022,26.68346]
[1778252802103,25.47,80061.59,1.0,0.40589,0.00022,26.71994]
[1778252803133,25.47,80061.59,1.0,0.40589,0.00022,26.71994]
[1778252803234,25.47,80065.95,1.0,0.40686,0.00022,26.73713]
[1778252803764,25.47,80065.95,1.0,0.40686,0.00022,26.73713]
[1778252804235,25.47,80068.04,1.0,0.40732,0.00022,26.7453]
[1778252806907,25.47,80068.5,1.0,0.40742,0.00022,26.74708]
[1778252807232,25.47,80071.79,1.0,0.40815,0.00022,26.75993]
[1778252811376,25.48,80073.07,1.0,0.40845,0.00022,26.76514]
[1778252811383,25.48,80073.07,1.0,0.40845,0.00022,26.76514]
[1778252811385,25.48,80073.07,1.0,0.40845,0.00022,26.76514]
[1778252811709,25.48,80073.07,1.0,0.40845,0.00022,26.76514]
[1778252813359,25.48,80071.08,1.0,0.40801,0.00022,26.75749]
[1778252813371,25.48,80071.08,1.0,0.40801,0.00022,26.75749]
[1778252813723,25.48,80070.09,1.0,0.4078,0.00022,26.75371]
[1778252814945,25.48,80070.09,1.0,0.4078,0.00022,26.75371]
[1778252815236,25.48,80070.09,1.0,0.4078,0.00022,26.75371]
[1778252815266,25.48,80070.09,1.0,0.4078,0.00022,26.75371]
[1778252815267,25.48,80066.65,1.0,0.40704,0.00022,26.74041]
[1778252815312,25.48,80066.65,1.0,0.40704,0.00022,26.74041]
[1778252815452,25.48,80066.65,1.0,0.40704,0.00022,26.74041]
[1778252815498,25.48,80066.65,1.0,0.40704,0.00022,26.74041]
[1778252816201,25.48,80066.65,1.0,0.40704,0.00022,26.74041]
[1778252816226,25.48,80058.83,1.0,0.40532,0.00022,26.70954]
[1778252817252,25.48,80058.83,1.0,0.40532,0.00022,26.70954]
[1778252818235,25.48,80058.83,1.0,0.40532,0.00022,26.70954]
[1778252818199,25.48,80057.61,1.0,0.40504,0.00022,26.70452]
[1778252819200,25.48,80057.57,1.0,0.40502,0.00022,26.70428]
[1778252819481,25.48,80057.57,1.0,0.40502,0.00022,26.70428]
[1778252820179,25.48,80058.95,1.0,0.40533,0.00022,26.70978]
[1778252824955,25.48,80062.8,1.0,0.40619,0.00022,26.72531]
[1778252825090,25.48,80063.3,1.0,0.4063,0.00022,26.72728]
[1778252827955,25.48,80063.24,1.0,0.4063,0.00022,26.72714]
[1778252827968,25.48,80063.24,1.0,0.4063,0.00022,26.72714]
[1778252828056,25.49,80061.13,1.0,0.40583,0.00022,26.71885]
[1778252833113,25.49,80063.0,1.0,0.40626,0.00022,26.72643]
[1778252834501,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252834589,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252834744,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252834777,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252834950,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252834983,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252835153,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252835188,25.49,80069.03,1.0,0.4076,0.00022,26.75014]
[1778252835286,25.49,80074.93,1.0,0.4089,0.00022,26.77303]
[1778252835359,25.49,80074.93,1.0,0.4089,0.00022,26.77303]
[1778252835370,25.49,80074.93,1.0,0.4089,0.00022,26.77303]
[1778252835592,25.49,80074.93,1.0,0.4089,0.00022,26.77303]
[1778252835606,25.49,80074.93,1.0,0.4089,0.00022,26.77303]
[1778252835808,25.49,80074.93,1.0,0.4089,0.00022,26.77303]
[1778252836209,25.49,80074.93,1.0,0.4089,0.00022,26.77303]
[1778252836235,25.49,80077.12,1.0,0.40939,0.00022,26.78145]
[1778252836654,25.49,80077.12,1.0,0.40939,0.00022,26.78145]
[1778252836712,25.49,80077.12,1.0,0.40939,0.00022,26.78145]
[1778252836734,25.49,80077.12,1.0,0.40939,0.00022,26.78145]
[1778252836888,25.49,80077.12,1.0,0.40939,0.00022,26.78145]
[1778252838732,25.49,80079.79,1.0,0.40998,0.00022,26.79166]
[1778252839284,25.49,80080.28,1.0,0.41009,0.00022,26.79356]
[1778252841252,25.49,80094.23,1.0,0.41318,0.00022,26.84583]
[1778252846257,25.49,80090.82,1.0,0.41243,0.00022,26.83325]
[1778252848756,25.49,80092.26,1.0,0.41275,0.00022,26.83861]
[1778252848766,25.49,80092.26,1.0,0.41275,0.00022,26.83861]
[1778252848976,25.49,80092.26,1.0,0.41275,0.00022,26.83861]
[1778252851858,25.49,80090.71,1.0,0.41241,0.00022,26.83289]
[1778252851895,25.49,80090.71,1.0,0.41241,0.00022,26.83289]
[1778252852118,25.49,80090.71,1.0,0.41241,0.00022,26.83289]
[1778252852155,25.49,80090.71,1.0,0.41241,0.00022,26.83289]
[1778252852164,25.49,80090.71,1.0,0.41241,0.00022,26.83289]
[1778252852256,25.49,80087.41,1.0,0.41167,0.00022,26.81698]
[1778252852396,25.49,80087.41,1.0,0.41167,0.00022,26.81698]
[1778252852524,25.49,80087.41,1.0,0.41167,0.00022,26.81698]
[1778252852549,25.49,80087.41,1.0,0.41167,0.00022,26.81698]
[1778252853060,25.49,80074.53,1.0,0.40882,0.00022,26.7681]
[1778252855046,25.5,80074.53,1.0,0.40882,0.00022,26.76813]
[1778252855253,25.5,80073.55,1.0,0.40861,0.00022,26.7644]
[1778252860831,25.5,80070.7,1.0,0.40799,0.00022,26.75361]
[1778252860840,25.5,80070.7,1.0,0.40799,0.00022,26.75361]
[1778252861064,25.5,80071.79,1.0,0.40823,0.00022,26.75788]
[1778252866089,25.5,80072.46,1.0,0.40839,0.00022,26.76063]
[1778252866967,25.5,80076.17,1.0,0.40922,0.00022,26.77498]
[1778252867030,25.5,80076.17,1.0,0.40922,0.00022,26.77498]
[1778252867045,25.5,80076.17,1.0,0.40922,0.00022,26.77498]
[1778252867116,25.5,80076.17,1.0,0.40922,0.00022,26.77498]
[1778252867217,25.5,80070.61,1.0,0.40799,0.00022,26.75358]
[1778252868181,25.5,80070.61,1.0,0.40799,0.00022,26.75358]
[1778252868240,25.51,80059.0,1.0,0.40543,0.00022,26.70807]
[1778252869463,25.51,80058.64,1.0,0.40536,0.00022,26.70671]
[1778252870127,25.51,80058.64,1.0,0.40536,0.00022,26.70671]
[1778252871491,25.51,80058.27,1.0,0.40528,0.00022,26.70531]
[1778252871678,25.51,80058.27,1.0,0.40528,0.00022,26.70531]
[1778252871729,25.51,80058.27,1.0,0.40528,0.00022,26.70531]
[1778252872141,25.51,80056.27,1.0,0.40484,0.00022,26.69741]
[1778252872927,25.51,80056.27,1.0,0.40484,0.00022,26.69741]
[1778252872955,25.51,80056.27,1.0,0.40484,0.00022,26.69741]
[1778252876750,25.51,80049.17,1.0,0.40327,0.00022,26.66877]
[1778252877473,25.51,80048.48,1.0,0.40312,0.00022,26.66597]
[1778252877482,25.51,80048.48,1.0,0.40312,0.00022,26.66597]
[1778252878184,25.51,80048.32,1.0,0.40307,0.00022,26.66517]
[1778252883219,25.5,80045.94,1.0,0.40254,0.00022,26.65529]
[1778252885380,25.5,80043.35,1.0,0.40196,0.00022,26.64455]
[1778252885576,25.5,80043.35,1.0,0.40196,0.00022,26.64455]
[1778252885611,25.5,80043.35,1.0,0.40196,0.00022,26.64455]
[1778252885620,25.5,80043.35,1.0,0.40196,0.00022,26.64455]
[1778252886240,25.5,80041.92,1.0,0.40164,0.00022,26.63856]
[1778252891276,25.49,80038.23,1.0,0.40079,0.00022,26.62276]
[1778252893247,25.49,80037.48,1.0,0.40062,0.00022,26.61954]
[1778252893272,25.49,80037.48,1.0,0.40062,0.00022,26.61954]
[1778252893297,25.49,80037.93,1.0,0.40071,0.00022,26.62129]
[1778252893511,25.49,80037.93,1.0,0.40071,0.00022,26.62129]
[1778252893547,25.49,80037.93,1.0,0.40071,0.00022,26.62129]
[1778252894304,25.49,80037.93,1.0,0.40071,0.00022,26.62129]
[1778252894543,25.49,80033.76,1.0,0.39979,0.00022,26.60383]
[1778252894570,25.49,80033.76,1.0,0.39979,0.00022,26.60383]
[1778252894777,25.49,80033.76,1.0,0.39979,0.00022,26.60383]
[1778252895304,25.48,80023.49,1.0,0.39753,0.00022,26.56039]
[1778252896143,25.48,80023.49,1.0,0.39753,0.00022,26.56039]
[1778252896151,25.48,80023.49,1.0,0.39753,0.00022,26.56039]
[1778252899972,25.48,80018.03,1.0,0.39631,0.00022,26.53674]
[1778252901488,25.48,80019.27,1.0,0.39658,0.00022,26.54196]
[1778252901501,25.48,80019.27,1.0,0.39658,0.00022,26.54196]
[1778252902182,25.48,80019.27,1.0,0.39658,0.00022,26.54196]
[1778252902191,25.48,80019.27,1.0,0.39658,0.00022,26.54196]
[1778252902264,25.48,80019.27,1.0,0.39658,0.00022,26.54196]
[1778252902271,25.48,80019.27,1.0,0.39658,0.00022,26.54196]
[1778252902353,25.48,80019.83,1.0,0.3967,0.00022,26.54431]
[1778252903779,25.48,80020.76,1.0,0.3969,0.00022,26.54824]
[1778252903798,25.48,80020.76,1.0,0.3969,0.00022,26.54824]
[1778252905579,25.48,80021.37,1.0,0.39703,0.00022,26.55075]
[1778252905611,25.48,80021.37,1.0,0.39703,0.00022,26.55075]
[1778252905727,25.48,80021.37,1.0,0.39703,0.00022,26.55075]
[1778252905814,25.48,80021.37,1.0,0.39703,0.00022,26.55075]
[1778252905897,25.48,80021.37,1.0,0.39703,0.00022,26.55075]
[1778252906100,25.48,80021.37,1.0,0.39703,0.00022,26.55075]
[1778252906327,25.48,80021.37,1.0,0.39703,0.00022,26.55075]
[1778252906381,25.48,80021.55,1.0,0.39706,0.00022,26.55147]
[1778252906418,25.48,80021.55,1.0,0.39706,0.00022,26.55147]
[1778252906530,25.48,80021.55,1.0,0.39706,0.00022,26.55147]
[1778252906569,25.48,80021.55,1.0,0.39706,0.00022,26.55147]
[1778252906695,25.48,80021.55,1.0,0.39706,0.00022,26.55147]
[1778252907388,25.48,80014.76,1.0,0.39557,0.00022,26.52218]
[1778252907526,25.48,80014.76,1.0,0.39557,0.00022,26.52218]
[1778252907555,25.48,80014.76,1.0,0.39557,0.00022,26.52218]
[1778252908394,25.48,80008.35,1.0,0.39416,0.00022,26.4942]
[1778252908558,25.48,80008.35,1.0,0.39416,0.00022,26.4942]
[1778252908956,25.48,80008.35,1.0,0.39416,0.00022,26.4942]
[1778252908976,25.48,80008.35,1.0,0.39416,0.00022,26.4942]
[1778252908994,25.48,80008.35,1.0,0.39416,0.00022,26.4942]
[1778252909019,25.48,80008.35,1.0,0.39416,0.00022,26.4942]
[1778252909402,25.48,80006.23,1.0,0.3937,0.00022,26.48487]
[1778252910401,25.48,80006.23,1.0,0.3937,0.00022,26.48487]
[1778252910433,25.48,80004.97,1.0,0.39342,0.00022,26.4793]
[1778252915466,25.48,79999.77,1.0,0.39226,0.00022,26.45257]
[1778252916324,25.48,79999.77,1.0,0.39226,0.00022,26.45257]
[1778252916356,25.48,79999.77,1.0,0.39226,0.00022,26.45257]
[1778252916519,25.48,79999.8,1.0,0.39227,0.00022,26.4527]
[1778252916915,25.48,79999.8,1.0,0.39227,0.00022,26.4527]
[1778252916931,25.48,79999.8,1.0,0.39227,0.00022,26.4527]
[1778252917457,25.48,79997.43,1.0,0.39175,0.00022,26.44213]
[1778252918485,25.48,79997.43,1.0,0.39175,0.00022,26.44213]
[1778252919629,25.48,79992.82,1.0,0.39074,0.00022,26.42142]
[1778252921077,25.48,79990.93,1.0,0.39033,0.00022,26.4129]
[1778252922217,25.48,79989.64,1.0,0.39005,0.00022,26.40706]
[1778252922667,25.48,79990.56,1.0,0.39025,0.00022,26.41126]
[1778252923075,25.48,79990.56,1.0,0.39025,0.00022,26.41126]
[1778252923337,25.48,79987.81,1.0,0.38965,0.00022,26.3988]
[1778252928535,25.48,79985.8,1.0,0.38922,0.00022,26.38978]
[1778252934456,25.48,79983.74,1.0,0.38877,0.00022,26.38046]
[1778252934973,25.48,79983.74,1.0,0.38877,0.00022,26.38048]
[1778252935418,25.48,79983.74,1.0,0.38877,0.00022,26.38048]
[1778252935421,25.48,79980.58,1.0,0.38809,0.00022,26.36603]
[1778252935557,25.48,79980.58,1.0,0.38809,0.00022,26.36603]
[1778252935607,25.48,79980.58,1.0,0.38809,0.00022,26.36603]
[1778252935732,25.48,79980.58,1.0,0.38809,0.00022,26.36603]
[1778252935831,25.48,79980.58,1.0,0.38809,0.00022,26.36603]
[1778252935942,25.48,79980.58,1.0,0.38809,0.00022,26.36603]
[1778252936698,25.48,79972.56,1.0,0.38633,0.00022,26.32885]
[1778252937098,25.48,79972.56,1.0,0.38633,0.00022,26.32885]
[1778252937199,25.48,79963.0,1.0,0.38425,0.00022,26.28393]
[1778252938605,25.48,79958.11,1.0,0.3832,0.00022,26.26083]
[1778252939668,25.48,79958.11,1.0,0.3832,0.00022,26.26083]
[1778252940277,25.48,79958.11,1.0,0.3832,0.00022,26.26083]
[1778252946182,25.49,79965.0,1.0,0.38472,0.00022,26.29406]
[1778252946655,25.49,79964.43,1.0,0.3846,0.00022,26.29151]
[1778252946659,25.49,79964.43,1.0,0.3846,0.00022,26.29151]
[1778252946776,25.49,79964.43,1.0,0.3846,0.00022,26.29151]
[1778252946835,25.49,79964.43,1.0,0.3846,0.00022,26.29151]
[1778252947251,25.49,79964.43,1.0,0.3846,0.00022,26.29151]
[1778252947265,25.49,79965.53,1.0,0.38484,0.00022,26.29671]
[1778252948627,25.49,79968.75,1.0,0.38555,0.00022,26.31193]
[1778252948661,25.49,79968.75,1.0,0.38555,0.00022,26.31193]
[1778252948666,25.49,79968.75,1.0,0.38555,0.00022,26.31193]
[1778252949741,25.49,79970.14,1.0,0.38586,0.00022,26.31856]
[1778252949760,25.49,79970.14,1.0,0.38586,0.00022,26.31856]
[1778252950200,25.49,79970.14,1.0,0.38586,0.00022,26.31856]
[1778252950355,25.49,79970.14,1.0,0.38586,0.00022,26.31856]
[1778252950365,25.49,79970.14,1.0,0.38586,0.00022,26.31856]
[1778252950440,25.49,79970.14,1.0,0.38586,0.00022,26.31856]
[1778252950474,25.49,79970.14,1.0,0.38586,0.00022,26.31856]
[1778252950461,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252950542,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252951010,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252951197,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252951237,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252951304,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252951387,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252951476,25.49,79966.32,1.0,0.38503,0.00022,26.30067]
[1778252951474,25.49,79955.4,1.0,0.38265,0.00022,26.2487]
[1778252953078,25.49,79955.4,1.0,0.38265,0.00022,26.2487]
[1778252953106,25.49,79955.4,1.0,0.38265,0.00022,26.2487]
[1778252953141,25.49,79955.4,1.0,0.38265,0.00022,26.2487]
[1778252953449,25.49,79955.4,1.0,0.38265,0.00022,26.2487]
[1778252953179,25.49,79937.22,1.0,0.37869,0.00022,26.16014]
[1778252954701,25.49,79934.51,1.0,0.3781,0.00022,26.14662]
[1778252954970,25.49,79934.73,1.0,0.37815,0.00022,26.14771]
[1778252955506,25.49,79934.73,1.0,0.37815,0.00022,26.14771]
[1778252956307,25.49,79934.73,1.0,0.37815,0.00022,26.14771]
[1778252956408,25.49,79935.82,1.0,0.37838,0.00022,26.15301]
[1778252958126,25.49,79937.2,1.0,0.37868,0.00022,26.15983]
[1778252958217,25.49,79937.2,1.0,0.37868,0.00022,26.15983]
[1778252958380,25.49,79938.41,1.0,0.37894,0.00022,26.1657]
[1778252958632,25.49,79938.41,1.0,0.37894,0.00022,26.1657]
[1778252958794,25.49,79938.41,1.0,0.37894,0.00022,26.1657]
[1778252959256,25.49,79938.41,1.0,0.37894,0.00022,26.1657]
[1778252959286,25.49,79938.41,1.0,0.37894,0.00022,26.1657]
[1778252959520,25.49,79945.23,1.0,0.38042,0.00022,26.19913]
[1778252960097,25.49,79945.23,1.0,0.38042,0.00022,26.19913]
[1778252960111,25.49,79945.23,1.0,0.38042,0.00022,26.19913]
[1778252960131,25.49,79945.23,1.0,0.38042,0.00022,26.19913]
[1778252960175,25.49,79945.23,1.0,0.38042,0.00022,26.19913]
[1778252960186,25.49,79945.23,1.0,0.38042,0.00022,26.19913]
[1778252960370,25.49,79950.11,1.0,0.38148,0.00022,26.22285]
[1778252962161,25.49,79957.55,1.0,0.3831,0.00022,26.25861]
[1778252964702,25.49,79959.37,1.0,0.38349,0.00022,26.26723]
[1778252964714,25.49,79959.37,1.0,0.38349,0.00022,26.26723]
[1778252964756,25.49,79959.37,1.0,0.38349,0.00022,26.26723]
[1778252965045,25.49,79959.37,1.0,0.38349,0.00022,26.26723]
[1778252965102,25.49,79959.37,1.0,0.38349,0.00022,26.26723]
[1778252965203,25.49,79960.82,1.0,0.3838,0.00022,26.27409]
[1778252966937,25.49,79960.82,1.0,0.38381,0.00022,26.27416]
[1778252967038,25.49,79976.87,1.0,0.38731,0.00022,26.34957]
[1778252967798,25.49,79976.87,1.0,0.38731,0.00022,26.34957]
[1778252968732,25.49,79975.97,1.0,0.38711,0.00022,26.34544]
[1778252968780,25.49,79975.97,1.0,0.38711,0.00022,26.34544]
[1778252971000,25.49,79976.22,1.0,0.38717,0.00022,26.34665]
[1778252971112,25.49,79976.22,1.0,0.38717,0.00022,26.34665]
[1778252971838,25.49,79975.42,1.0,0.38698,0.00022,26.33927]
[1778252971932,25.49,79977.08,1.0,0.38735,0.00022,26.347]
[1778252977736,25.49,79977.04,1.0,0.38734,0.00022,26.34689]
[1778252978007,25.49,79977.04,1.0,0.38734,0.00022,26.34689]
[1778252983978,25.49,79977.88,1.0,0.38753,0.00022,26.35079]
[1778252984935,25.49,79975.35,1.0,0.38697,0.00022,26.33906]
[1778252984999,25.49,79975.35,1.0,0.38697,0.00022,26.33906]
[1778252985420,25.49,79975.35,1.0,0.38697,0.00022,26.33906]
[1778252986274,25.49,79971.94,1.0,0.38623,0.00022,26.32319]
[1778252986318,25.49,79971.94,1.0,0.38623,0.00022,26.32319]
[1778252986327,25.49,79971.94,1.0,0.38623,0.00022,26.32319]
[1778252986394,25.49,79971.94,1.0,0.38623,0.00022,26.32319]
[1778252986504,25.49,79966.53,1.0,0.38505,0.00022,26.29782]
[1778252986566,25.49,79966.53,1.0,0.38505,0.00022,26.29782]
[1778252986597,25.49,79966.53,1.0,0.38505,0.00022,26.29782]
[1778252987084,25.49,79966.53,1.0,0.38505,0.00022,26.29782]
[1778252987172,25.49,79966.53,1.0,0.38505,0.00022,26.29782]
[1778252989273,25.49,79961.95,1.0,0.38405,0.00022,26.27618]
[1778252989344,25.49,79961.95,1.0,0.38405,0.00022,26.27618]
[1778252989445,25.49,79954.55,1.0,0.38243,0.00022,26.24069]
[1778252990315,25.49,79954.55,1.0,0.38243,0.00022,26.24069]
[1778252990323,25.49,79954.55,1.0,0.38243,0.00022,26.24069]
[1778252990336,25.49,79954.55,1.0,0.38243,0.00022,26.24069]
[1778252992373,25.49,79954.08,1.0,0.38234,0.00022,26.23848]
[1778252992429,25.49,79954.83,1.0,0.3825,0.00022,26.2422]
[1778252993351,25.49,79954.83,1.0,0.3825,0.00022,26.2422]
[1778252995281,25.49,79953.64,1.0,0.38225,0.00022,26.23659]
[1778252995811,25.49,79953.41,1.0,0.3822,0.00022,26.23548]
[1778252996013,25.49,79953.41,1.0,0.3822,0.00022,26.23554]
[1778252996612,25.49,79953.41,1.0,0.3822,0.00022,26.23554]
[1778252997020,25.49,79950.52,1.0,0.38158,0.00022,26.22166]
[1778252999731,25.49,79950.9,1.0,0.38167,0.00022,26.22364]
[1778252999736,25.49,79950.9,1.0,0.38167,0.00022,26.22364]
[1778253000316,25.49,79950.9,1.0,0.38167,0.00022,26.22364]
[1778253000337,25.49,79950.9,1.0,0.38167,0.00022,26.22364]
[1778253000376,25.49,79950.9,1.0,0.38167,0.00022,26.22364]
[1778253000537,25.49,79950.9,1.0,0.38167,0.00022,26.22364]
[1778253000503,25.5,79951.52,1.0,0.38181,0.00022,26.22677]
[1778253001386,25.49,79942.56,1.0,0.37986,0.00022,26.18317]
[1778253002152,25.49,79942.56,1.0,0.37986,0.00022,26.18317]
[1778253002218,25.49,79942.56,1.0,0.37986,0.00022,26.18317]
[1778253002227,25.49,79942.56,1.0,0.37986,0.00022,26.18317]
[1778253003058,25.49,79942.73,1.0,0.3799,0.00022,26.184]
[1778253003203,25.49,79942.73,1.0,0.3799,0.00022,26.184]
[1778253003421,25.49,79942.73,1.0,0.3799,0.00022,26.184]
[1778253003442,25.49,79942.73,1.0,0.3799,0.00022,26.184]
[1778253003539,25.49,79946.13,1.0,0.38063,0.00022,26.20053]
[1778253004512,25.5,79955.53,1.0,0.38268,0.00022,26.24606]
[1778253005501,25.5,79955.53,1.0,0.38268,0.00022,26.24606]
[1778253005600,25.5,79955.53,1.0,0.38268,0.00022,26.24606]
[1778253005615,25.5,79955.53,1.0,0.38268,0.00022,26.24606]
[1778253005617,25.5,79955.53,1.0,0.38268,0.00022,26.24606]
[1778253006652,25.5,79958.63,1.0,0.38336,0.00022,26.26097]
[1778253007098,25.5,79958.63,1.0,0.38336,0.00022,26.26104]
[1778253008804,25.5,79959.35,1.0,0.38352,0.00022,26.26455]
[1778253009116,25.5,79959.65,1.0,0.38359,0.00022,26.26605]
[1778253009636,25.5,79959.65,1.0,0.38359,0.00022,26.26605]
[1778253010268,25.5,79959.65,1.0,0.38359,0.00022,26.26605]
[1778253011680,25.5,79959.96,1.0,0.38367,0.00022,26.26767]
[1778253011713,25.5,79959.96,1.0,0.38367,0.00022,26.26767]
[1778253011787,25.5,79959.96,1.0,0.38367,0.00022,26.26767]
[1778253011849,25.5,79959.96,1.0,0.38367,0.00022,26.26767]
[1778253011861,25.5,79959.96,1.0,0.38367,0.00022,26.26767]
[1778253012029,25.5,79959.96,1.0,0.38367,0.00022,26.26767]
[1778253012134,25.5,79960.0,1.0,0.38368,0.00022,26.26793]
[1778253012815,25.5,79960.0,1.0,0.38368,0.00022,26.26793]
[1778253013146,25.5,79941.99,1.0,0.37976,0.00022,26.1809]
[1778253014957,25.5,79941.99,1.0,0.37976,0.00022,26.18084]
[1778253016236,25.5,79946.94,1.0,0.38083,0.00022,26.20494]
[1778253016471,25.5,79952.26,1.0,0.38199,0.00022,26.23075]
[1778253016932,25.5,79952.26,1.0,0.38199,0.00022,26.23075]
[1778253016951,25.5,79952.26,1.0,0.38199,0.00022,26.23075]
[1778253017178,25.5,79952.26,1.0,0.38199,0.00022,26.23075]
[1778253017261,25.5,79954.08,1.0,0.38238,0.00022,26.23951]
[1778253018949,25.5,79954.08,1.0,0.38239,0.00022,26.23956]
[1778253019290,25.5,79954.08,1.0,0.38239,0.00022,26.23956]
[1778253019390,25.5,79952.65,1.0,0.38208,0.00022,26.23277]
[1778253019935,25.5,79952.65,1.0,0.38208,0.00022,26.23277]
[1778253020192,25.5,79952.65,1.0,0.38208,0.00022,26.23277]
[1778253025095,25.5,79950.66,1.0,0.38166,0.00022,26.22338]
[1778253029785,25.51,79952.52,1.0,0.38208,0.00022,26.23264]
[1778253029821,25.51,79952.52,1.0,0.38208,0.00022,26.23264]
[1778253029848,25.51,79952.52,1.0,0.38208,0.00022,26.23264]
[1778253030258,25.51,79953.0,1.0,0.38218,0.00022,26.23502]
[1778253032272,25.51,79944.17,1.0,0.38025,0.00022,26.18844]
[1778253033129,25.51,79944.17,1.0,0.38025,0.00022,26.18844]
[1778253036958,25.5,79942.61,1.0,0.3799,0.00022,26.18073]
[1778253036962,25.5,79942.61,1.0,0.3799,0.00022,26.18073]
[1778253036996,25.5,79942.61,1.0,0.3799,0.00022,26.18073]
[1778253037126,25.5,79942.61,1.0,0.3799,0.00022,26.18073]
[1778253037386,25.5,79942.61,1.0,0.3799,0.00022,26.18073]
[1778253037418,25.5,79940.58,1.0,0.37946,0.00022,26.17075]
[1778253039796,25.5,79938.58,1.0,0.37903,0.00022,26.16091]
[1778253041449,25.5,79940.29,1.0,0.3794,0.00022,26.16931]
[1778253047377,25.5,79940.26,1.0,0.37939,0.00022,26.16908]
[1778253047794,25.5,79940.26,1.0,0.37939,0.00022,26.16908]
[1778253048383,25.5,79940.26,1.0,0.37939,0.00022,26.16908]
[1778253048459,25.5,79940.26,1.0,0.37939,0.00022,26.16908]
[1778253049088,25.5,79939.58,1.0,0.37924,0.00022,26.16573]
[1778253049123,25.5,79939.58,1.0,0.37924,0.00022,26.16573]
[1778253049647,25.5,79939.58,1.0,0.37924,0.00022,26.16573]
[1778253051210,25.5,79940.61,1.0,0.37946,0.00022,26.17078]
[1778253051247,25.5,79940.61,1.0,0.37946,0.00022,26.17078]
[1778253051262,25.5,79940.61,1.0,0.37946,0.00022,26.17078]
[1778253052020,25.5,79939.82,1.0,0.37929,0.00022,26.1669]
[1778253052096,25.5,79939.82,1.0,0.37929,0.00022,26.1669]
[1778253052642,25.5,79940.06,1.0,0.37934,0.00022,26.16807]
[1778253052667,25.5,79940.06,1.0,0.37934,0.00022,26.16807]
[1778253057609,25.5,79941.94,1.0,0.37975,0.00022,26.17728]
[1778253057639,25.5,79941.94,1.0,0.37975,0.00022,26.17728]
[1778253057859,25.5,79942.41,1.0,0.37985,0.00022,26.17958]
[1778253057871,25.5,79942.41,1.0,0.37985,0.00022,26.17958]
[1778253058475,25.5,79942.02,1.0,0.37977,0.00022,26.1778]
[1778253059482,25.51,79948.87,1.0,0.38127,0.00022,26.21127]
[1778253060139,25.51,79948.87,1.0,0.38127,0.00022,26.21127]
[1778253060361,25.51,79948.87,1.0,0.38127,0.00022,26.21127]
[1778253060386,25.51,79948.87,1.0,0.38127,0.00022,26.21127]
[1778253060460,25.51,79948.87,1.0,0.38127,0.00022,26.21127]
[1778253060556,25.51,79952.75,1.0,0.38211,0.00022,26.23]
[1778253061956,25.51,79952.36,1.0,0.38203,0.00022,26.22831]
[1778253062540,25.51,79961.35,1.0,0.38399,0.00022,26.27136]
[1778253064031,25.51,79961.35,1.0,0.384,0.00022,26.27142]
[1778253064518,25.51,79961.09,1.0,0.38394,0.00022,26.27025]
[1778253065753,25.51,79960.01,1.0,0.38371,0.00022,26.26518]
[1778253065795,25.51,79960.01,1.0,0.38371,0.00022,26.26518]
[1778253065803,25.51,79960.01,1.0,0.38371,0.00022,26.26518]
[1778253065928,25.51,79960.01,1.0,0.38371,0.00022,26.26518]
[1778253066013,25.51,79960.01,1.0,0.38371,0.00022,26.26518]
[1778253066534,25.51,79956.77,1.0,0.383,0.00022,26.24973]
[1778253066957,25.51,79956.77,1.0,0.383,0.00022,26.24973]
[1778253067537,25.51,79948.37,1.0,0.38118,0.00022,26.20934]
[1778253068545,25.51,79939.42,1.0,0.37924,0.00022,26.16566]
[1778253070188,25.51,79939.3,1.0,0.37921,0.00022,26.16506]
[1778253070475,25.51,79939.3,1.0,0.37921,0.00022,26.16506]
[1778253070512,25.51,79939.3,1.0,0.37921,0.00022,26.16506]
[1778253070626,25.51,79939.3,1.0,0.37921,0.00022,26.16506]
[1778253070646,25.51,79939.3,1.0,0.37921,0.00022,26.16506]
[1778253070588,25.51,79942.39,1.0,0.37988,0.00022,26.1802]
[1778253070718,25.51,79942.39,1.0,0.37988,0.00022,26.1802]
[1778253070829,25.51,79942.39,1.0,0.37988,0.00022,26.1802]
[1778253071565,25.51,79942.34,1.0,0.37988,0.00022,26.18008]
[1778253071852,25.51,79942.34,1.0,0.37988,0.00022,26.18008]
[1778253071914,25.51,79942.34,1.0,0.37988,0.00022,26.18008]
[1778253072066,25.51,79942.34,1.0,0.37988,0.00022,26.18008]
[1778253072072,25.51,79942.34,1.0,0.37988,0.00022,26.18008]
[1778253072239,25.51,79942.34,1.0,0.37988,0.00022,26.18008]
[1778253072572,25.51,79949.4,1.0,0.38141,0.00022,26.21451]
[1778253073612,25.51,79949.4,1.0,0.38141,0.00022,26.21451]
[1778253073627,25.51,79960.38,1.0,0.3838,0.00022,26.26722]
[1778253077814,25.52,79963.15,1.0,0.38442,0.00022,26.28056]
[1778253077888,25.52,79963.15,1.0,0.38442,0.00022,26.28056]
[1778253077971,25.52,79963.15,1.0,0.38442,0.00022,26.28056]
[1778253083650,25.52,79967.16,1.0,0.3853,0.00022,26.29963]
[1778253087851,25.52,79964.53,1.0,0.38473,0.00022,26.28733]
[1778253087974,25.52,79964.53,1.0,0.38473,0.00022,26.28733]
[1778253088095,25.52,79964.53,1.0,0.38473,0.00022,26.28733]
[1778253088127,25.52,79964.53,1.0,0.38473,0.00022,26.28733]
[1778253088210,25.52,79964.53,1.0,0.38473,0.00022,26.28733]
[1778253088475,25.52,79966.17,1.0,0.38509,0.00022,26.29513]
[1778253090171,25.52,79973.42,1.0,0.38667,0.00022,26.32907]
[1778253091174,25.52,79973.42,1.0,0.38667,0.00022,26.32907]
[1778253091527,25.52,79973.42,1.0,0.38667,0.00022,26.32907]
[1778253096004,25.52,79970.72,1.0,0.38607,0.00022,26.31291]
[1778253096024,25.52,79970.26,1.0,0.38597,0.00022,26.31079]
[1778253101507,25.52,79969.87,1.0,0.3859,0.00022,26.30912]
[1778253102248,25.52,79969.87,1.0,0.3859,0.00022,26.30912]
[1778253102336,25.52,79969.87,1.0,0.3859,0.00022,26.30912]
[1778253102502,25.52,79969.87,1.0,0.3859,0.00022,26.30915]
[1778253103380,25.52,79978.32,1.0,0.38774,0.00022,26.34839]
[1778253104758,25.52,79978.32,1.0,0.38774,0.00022,26.34839]
[1778253106792,25.52,79983.31,1.0,0.38883,0.00022,26.3713]
[1778253106816,25.52,79984.06,1.0,0.38899,0.00022,26.37472]
[1778253110839,25.52,79984.89,1.0,0.38918,0.00022,26.3785]
[1778253113207,25.52,79985.02,1.0,0.3892,0.00022,26.37909]
[1778253113234,25.52,79985.02,1.0,0.3892,0.00022,26.37909]
[1778253113353,25.52,79985.02,1.0,0.3892,0.00022,26.37909]
[1778253113426,25.52,79985.02,1.0,0.3892,0.00022,26.37909]
[1778253113683,25.52,79985.02,1.0,0.3892,0.00022,26.37909]
[1778253113427,25.52,79982.61,1.0,0.38868,0.00022,26.36808]
[1778253114329,25.52,79982.61,1.0,0.38868,0.00022,26.36808]
[1778253114399,25.52,79982.61,1.0,0.38868,0.00022,26.36808]
[1778253114500,25.52,79978.93,1.0,0.38788,0.00022,26.35121]
[1778253116691,25.52,79970.76,1.0,0.3861,0.00022,26.31339]
[1778253116798,25.52,79970.76,1.0,0.3861,0.00022,26.31339]
[1778253116973,25.52,79970.76,1.0,0.3861,0.00022,26.31339]
[1778253117347,25.52,79970.76,1.0,0.3861,0.00022,26.31339]
[1778253117400,25.52,79967.21,1.0,0.38532,0.00022,26.29676]
[1778253118636,25.52,79967.21,1.0,0.38532,0.00022,26.29676]
[1778253118651,25.52,79967.21,1.0,0.38532,0.00022,26.29676]
[1778253118669,25.52,79964.83,1.0,0.38481,0.00022,26.28566]
[1778253119364,25.52,79964.83,1.0,0.38481,0.00022,26.28566]
[1778253120489,25.52,79963.98,1.0,0.38462,0.00022,26.28165]
[1778253120540,25.52,79963.98,1.0,0.38462,0.00022,26.28165]
[1778253120580,25.52,79963.98,1.0,0.38462,0.00022,26.28165]
[1778253120692,25.53,79961.4,1.0,0.38407,0.00022,26.26956]
[1778253121285,25.53,79961.4,1.0,0.38407,0.00022,26.26956]
[1778253121289,25.53,79961.4,1.0,0.38407,0.00022,26.26956]
[1778253121308,25.53,79961.4,1.0,0.38407,0.00022,26.26956]
[1778253121351,25.53,79961.4,1.0,0.38407,0.00022,26.26956]
[1778253121433,25.53,79961.4,1.0,0.38407,0.00022,26.26956]
[1778253121508,25.53,79961.4,1.0,0.38407,0.00022,26.26956]
[1778253121652,25.53,79958.3,1.0,0.3834,0.00022,26.2549]
[1778253121948,25.53,79958.3,1.0,0.3834,0.00022,26.2549]
[1778253121961,25.53,79958.3,1.0,0.3834,0.00022,26.2549]
[1778253122031,25.53,79958.3,1.0,0.3834,0.00022,26.2549]
[1778253122245,25.53,79958.3,1.0,0.3834,0.00022,26.2549]
[1778253122250,25.53,79958.3,1.0,0.3834,0.00022,26.2549]
[1778253122703,25.53,79958.3,1.0,0.3834,0.00022,26.2549]
[1778253122496,25.53,79946.56,1.0,0.38085,0.00022,26.19844]
[1778253123194,25.53,79946.56,1.0,0.38085,0.00022,26.19844]
[1778253123498,25.52,79924.86,1.0,0.37614,0.00022,26.09111]
[1778253123787,25.52,79924.86,1.0,0.37614,0.00022,26.09111]
[1778253124555,25.52,79924.86,1.0,0.37614,0.00022,26.09111]
[1778253124566,25.52,79924.86,1.0,0.37614,0.00022,26.09111]
[1778253124572,25.52,79924.86,1.0,0.37614,0.00022,26.09111]
[1778253124586,25.52,79924.86,1.0,0.37614,0.00022,26.09111]
[1778253124656,25.52,79925.71,1.0,0.37631,0.00022,26.09523]
[1778253129697,25.52,79928.79,1.0,0.37695,0.00022,26.11009]
[1778253130133,25.52,79928.79,1.0,0.37695,0.00022,26.11009]
[1778253130169,25.52,79928.79,1.0,0.37695,0.00022,26.11009]
[1778253130450,25.52,79928.79,1.0,0.37695,0.00022,26.11009]
[1778253130469,25.52,79928.79,1.0,0.37695,0.00022,26.11009]
[1778253130621,25.52,79928.79,1.0,0.37695,0.00022,26.11009]
[1778253130570,25.52,79930.08,1.0,0.37722,0.00022,26.11627]
[1778253131360,25.52,79930.08,1.0,0.37722,0.00022,26.11627]
[1778253131383,25.52,79930.08,1.0,0.37722,0.00022,26.11627]
[1778253131660,25.52,79930.08,1.0,0.37722,0.00022,26.11627]
[1778253132315,25.52,79927.0,1.0,0.37655,0.00022,26.10089]
[1778253132375,25.52,79927.0,1.0,0.37655,0.00022,26.10089]
[1778253132442,25.52,79927.0,1.0,0.37655,0.00022,26.10089]
[1778253132454,25.52,79927.0,1.0,0.37655,0.00022,26.10089]
[1778253132690,25.52,79927.0,1.0,0.37655,0.00022,26.10089]
[1778253132647,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253132792,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253133306,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253133334,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253133374,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253133404,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253133465,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253133508,25.51,79916.83,1.0,0.37434,0.00022,26.04933]
[1778253133512,25.51,79897.33,1.0,0.37014,0.00022,25.94874]
[1778253134327,25.51,79897.33,1.0,0.37014,0.00022,25.94874]
[1778253134345,25.51,79897.33,1.0,0.37014,0.00022,25.94874]
[1778253134527,25.51,79897.33,1.0,0.37014,0.00022,25.94874]
[1778253134537,25.51,79876.99,1.0,0.36576,0.00021,25.84068]
[1778253134853,25.51,79876.99,1.0,0.36576,0.00021,25.84068]
[1778253134879,25.51,79876.99,1.0,0.36576,0.00021,25.84068]
[1778253134931,25.51,79876.99,1.0,0.36576,0.00021,25.84068]
[1778253135374,25.51,79867.75,1.0,0.36378,0.00021,25.79064]
[1778253136382,25.51,79867.75,1.0,0.36378,0.00021,25.79064]
[1778253136433,25.51,79856.01,1.0,0.36127,0.00021,25.7262]
[1778253138396,25.51,79855.69,1.0,0.36121,0.00021,25.72465]
[1778253139406,25.51,79855.69,1.0,0.36121,0.00021,25.72465]
[1778253140975,25.52,79850.41,1.0,0.36009,0.00021,25.69557]
[1778253141192,25.52,79850.41,1.0,0.36009,0.00021,25.69557]
[1778253141577,25.52,79850.41,1.0,0.36009,0.00021,25.69557]
[1778253141598,25.52,79850.41,1.0,0.36009,0.00021,25.69557]
[1778253141679,25.52,79851.62,1.0,0.36036,0.00021,25.70259]
[1778253141998,25.52,79851.62,1.0,0.36036,0.00021,25.70259]
[1778253142044,25.52,79851.62,1.0,0.36036,0.00021,25.70259]
[1778253142076,25.52,79851.62,1.0,0.36036,0.00021,25.70259]
[1778253142126,25.52,79851.62,1.0,0.36036,0.00021,25.70259]
[1778253142163,25.52,79851.62,1.0,0.36036,0.00021,25.70259]
[1778253142194,25.52,79851.62,1.0,0.36036,0.00021,25.70259]
[1778253143342,25.52,79858.58,1.0,0.36185,0.00021,25.74115]
[1778253143437,25.52,79858.58,1.0,0.36185,0.00021,25.74115]
[1778253143555,25.52,79858.58,1.0,0.36185,0.00021,25.74115]
[1778253143692,25.52,79858.58,1.0,0.36185,0.00021,25.74115]
[1778253143726,25.52,79865.84,1.0,0.36341,0.00021,25.78124]
[1778253143908,25.52,79865.84,1.0,0.36341,0.00021,25.78124]
[1778253144368,25.52,79878.41,1.0,0.36611,0.00021,25.8493]
[1778253144840,25.52,79878.41,1.0,0.36611,0.00021,25.8493]
[1778253145251,25.52,79878.41,1.0,0.36611,0.00021,25.8493]
[1778253145281,25.52,79878.41,1.0,0.36611,0.00021,25.8493]
[1778253145622,25.52,79878.41,1.0,0.36611,0.00021,25.8493]
[1778253145625,25.52,79885.05,1.0,0.36754,0.00021,25.88491]
[1778253145785,25.52,79885.05,1.0,0.36754,0.00021,25.88491]
[1778253146585,25.52,79885.05,1.0,0.36754,0.00021,25.88491]
[1778253146616,25.52,79885.05,1.0,0.36754,0.00021,25.88491]
[1778253146689,25.52,79886.4,1.0,0.36783,0.00021,25.8921]
[1778253147301,25.52,79886.4,1.0,0.36783,0.00021,25.8921]
[1778253147333,25.52,79886.4,1.0,0.36783,0.00021,25.8921]
[1778253147495,25.52,79886.4,1.0,0.36783,0.00021,25.8921]
[1778253147573,25.52,79886.4,1.0,0.36783,0.00021,25.8921]
[1778253147711,25.52,79886.4,1.0,0.36783,0.00021,25.8921]
[1778253147717,25.52,79886.93,1.0,0.36794,0.00021,25.89492]
[1778253148024,25.52,79886.93,1.0,0.36794,0.00021,25.89492]
[1778253148046,25.52,79886.93,1.0,0.36794,0.00021,25.89492]
[1778253148740,25.52,79898.32,1.0,0.37039,0.00022,25.95487]
[1778253150156,25.52,79901.72,1.0,0.37112,0.00022,25.97258]
[1778253150196,25.52,79901.72,1.0,0.37112,0.00022,25.97258]
[1778253150224,25.52,79901.72,1.0,0.37112,0.00022,25.97258]
[1778253150675,25.52,79901.72,1.0,0.37112,0.00022,25.97258]
[1778253150425,25.52,79901.08,1.0,0.37099,0.00022,25.96922]
[1778253151523,25.52,79901.08,1.0,0.37099,0.00022,25.96922]
[1778253151534,25.52,79901.08,1.0,0.37099,0.00022,25.96922]
[1778253151535,25.52,79901.08,1.0,0.37099,0.00022,25.96922]
[1778253151624,25.52,79895.94,1.0,0.36986,0.00022,25.93858]
[1778253153897,25.52,79896.87,1.0,0.37006,0.00022,25.9434]
[1778253153914,25.52,79896.87,1.0,0.37006,0.00022,25.9434]
[1778253153930,25.52,79896.87,1.0,0.37006,0.00022,25.9434]
[1778253154147,25.52,79896.87,1.0,0.37006,0.00022,25.9434]
[1778253155346,25.52,79896.87,1.0,0.37006,0.00022,25.9434]
[1778253155355,25.52,79896.87,1.0,0.37006,0.00022,25.9434]
[1778253155608,25.52,79896.87,1.0,0.37006,0.00022,25.9434]
[1778253155629,25.52,79889.8,1.0,0.36853,0.00022,25.90619]
[1778253155921,25.52,79889.8,1.0,0.36853,0.00022,25.90619]
[1778253157146,25.52,79884.0,1.0,0.36729,0.00021,25.87541]
[1778253157984,25.52,79883.34,1.0,0.36714,0.00021,25.87189]
[1778253158311,25.52,79883.34,1.0,0.36714,0.00021,25.87189]
[1778253158706,25.52,79883.4,1.0,0.36716,0.00021,25.87225]
[1778253159651,25.52,79883.4,1.0,0.36716,0.00021,25.87225]
[1778253159697,25.52,79883.4,1.0,0.36716,0.00021,25.87225]
[1778253159752,25.52,79883.0,1.0,0.36707,0.00021,25.87013]
[1778253159891,25.52,79883.0,1.0,0.36707,0.00021,25.87013]
[1778253159989,25.52,79883.0,1.0,0.36707,0.00021,25.87013]
[1778253162503,25.52,79877.13,1.0,0.36581,0.00021,25.83871]
[1778253162546,25.52,79877.13,1.0,0.36581,0.00021,25.83871]
[1778253162675,25.52,79876.32,1.0,0.36564,0.00021,25.83444]
[1778253162985,25.52,79876.32,1.0,0.36564,0.00021,25.83444]
[1778253162993,25.52,79876.32,1.0,0.36564,0.00021,25.83444]
[1778253166647,25.52,79889.95,1.0,0.36857,0.00022,25.9072]
[1778253166827,25.52,79891.08,1.0,0.36882,0.00022,25.91315]
[1778253166870,25.52,79891.08,1.0,0.36882,0.00022,25.91315]
[1778253167239,25.52,79891.08,1.0,0.36882,0.00022,25.91315]
[1778253168216,25.52,79891.08,1.0,0.36882,0.00022,25.91315]
[1778253168278,25.52,79894.56,1.0,0.36957,0.00022,25.93146]
[1778253168904,25.52,79894.56,1.0,0.36957,0.00022,25.93146]
[1778253169274,25.52,79894.56,1.0,0.36957,0.00022,25.93146]
[1778253169595,25.52,79894.56,1.0,0.36957,0.00022,25.93146]
[1778253169722,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170023,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170087,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170194,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170324,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170326,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170414,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170483,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170624,25.52,79895.21,1.0,0.3697,0.00022,25.93482]
[1778253170694,25.52,79897.31,1.0,0.37016,0.00022,25.94582]
[1778253170974,25.52,79897.31,1.0,0.37016,0.00022,25.94582]
[1778253170999,25.52,79897.31,1.0,0.37016,0.00022,25.94582]
[1778253171704,25.52,79897.31,1.0,0.37016,0.00022,25.94582]
[1778253171746,25.52,79893.18,1.0,0.36926,0.00022,25.92409]
[1778253173043,25.52,79893.18,1.0,0.36926,0.00022,25.92409]
[1778253173058,25.52,79893.18,1.0,0.36926,0.00022,25.92409]
[1778253177429,25.52,79901.67,1.0,0.37109,0.00022,25.96837]
[1778253178122,25.52,79901.67,1.0,0.37109,0.00022,25.96837]
[1778253178129,25.52,79901.67,1.0,0.37109,0.00022,25.96837]
[1778253178157,25.52,79901.67,1.0,0.37109,0.00022,25.96837]
[1778253178308,25.52,79901.67,1.0,0.37109,0.00022,25.96837]
[1778253179401,25.52,79895.97,1.0,0.36986,0.00022,25.93859]
[1778253179432,25.52,79895.97,1.0,0.36986,0.00022,25.93859]
[1778253179461,25.52,79887.56,1.0,0.36805,0.00021,25.89421]
[1778253181357,25.52,79887.56,1.0,0.36804,0.00021,25.89418]
[1778253182549,25.52,79882.01,1.0,0.36685,0.00021,25.86466]
[1778253182601,25.52,79882.01,1.0,0.36685,0.00021,25.86468]
[1778253184155,25.52,79882.01,1.0,0.36685,0.00021,25.86468]
[1778253185564,25.52,79882.14,1.0,0.36688,0.00021,25.86539]
[1778253186109,25.52,79880.72,1.0,0.36658,0.00021,25.85784]
[1778253186186,25.52,79880.72,1.0,0.36658,0.00021,25.85784]
[1778253186633,25.52,79880.72,1.0,0.36658,0.00021,25.85784]
[1778253186677,25.52,79880.72,1.0,0.36658,0.00021,25.85784]
[1778253186854,25.52,79879.53,1.0,0.36632,0.00021,25.85149]
[1778253186865,25.52,79879.53,1.0,0.36632,0.00021,25.85149]
[1778253187091,25.52,79879.53,1.0,0.36632,0.00021,25.85149]
[1778253187389,25.52,79879.55,1.0,0.36633,0.00021,25.85159]
[1778253188698,25.52,79879.55,1.0,0.36633,0.00021,25.85159]
[1778253188732,25.52,79868.96,1.0,0.36406,0.00021,25.79448]
[1778253191519,25.52,79869.45,1.0,0.36417,0.00021,25.79721]
[1778253191627,25.52,79869.45,1.0,0.36417,0.00021,25.79721]
[1778253191698,25.52,79869.45,1.0,0.36417,0.00021,25.79721]
[1778253191728,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253191929,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192379,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192425,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192439,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192446,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192457,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192570,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192787,25.52,79868.4,1.0,0.36395,0.00021,25.79164]
[1778253192670,25.52,79861.7,1.0,0.36252,0.00021,25.75508]
[1778253193945,25.52,79858.34,1.0,0.3618,0.00021,25.73659]
[1778253193982,25.52,79858.34,1.0,0.3618,0.00021,25.73659]
[1778253194620,25.52,79858.34,1.0,0.3618,0.00021,25.73659]
[1778253194701,25.52,79858.34,1.0,0.3618,0.00021,25.73659]
[1778253194845,25.52,79857.4,1.0,0.36161,0.00021,25.73162]
[1778253194850,25.52,79857.4,1.0,0.36161,0.00021,25.73162]
[1778253195166,25.52,79857.4,1.0,0.36161,0.00021,25.73162]
[1778253195180,25.52,79857.4,1.0,0.36161,0.00021,25.73162]
[1778253195449,25.52,79858.15,1.0,0.36177,0.00021,25.73575]
[1778253196142,25.52,79858.15,1.0,0.36177,0.00021,25.73575]
[1778253196209,25.52,79858.15,1.0,0.36177,0.00021,25.73575]
[1778253196704,25.53,79854.3,1.0,0.36095,0.00021,25.71469]
[1778253197495,25.53,79854.3,1.0,0.36095,0.00021,25.71469]
[1778253198334,25.53,79857.09,1.0,0.36155,0.00021,25.73013]
[1778253198342,25.53,79857.09,1.0,0.36155,0.00021,25.73013]
[1778253198359,25.53,79857.09,1.0,0.36155,0.00021,25.73013]
[1778253198613,25.53,79861.72,1.0,0.36255,0.00021,25.75582]
[1778253200483,25.53,79861.97,1.0,0.3626,0.00021,25.75719]
[1778253204717,25.53,79869.1,1.0,0.36414,0.00021,25.79638]
[1778253204784,25.53,79869.1,1.0,0.36414,0.00021,25.79638]
[1778253206381,25.53,79868.55,1.0,0.36402,0.00021,25.79348]
[1778253208171,25.53,79867.44,1.0,0.36379,0.00021,25.7876]
[1778253213571,25.53,79865.2,1.0,0.36331,0.00021,25.77204]
[1778253215492,25.53,79867.08,1.0,0.36372,0.00021,25.78234]
[1778253215540,25.53,79867.08,1.0,0.36372,0.00021,25.78234]
[1778253216198,25.53,79866.83,1.0,0.36367,0.00021,25.78103]
[1778253216251,25.53,79866.83,1.0,0.36367,0.00021,25.78103]
[1778253217329,25.53,79866.83,1.0,0.36367,0.00021,25.78108]
[1778253217334,25.53,79866.83,1.0,0.36367,0.00021,25.78108]
[1778253217598,25.54,79866.27,1.0,0.36355,0.00021,25.77807]
[1778253222634,25.54,79867.38,1.0,0.3638,0.00021,25.78436]
[1778253222953,25.54,79867.38,1.0,0.3638,0.00021,25.78436]
[1778253222990,25.54,79867.38,1.0,0.3638,0.00021,25.78436]
[1778253225667,25.54,79874.68,1.0,0.36537,0.00021,25.82402]
[1778253227759,25.54,79875.3,1.0,0.3655,0.00021,25.82739]
[1778253227822,25.54,79875.3,1.0,0.3655,0.00021,25.82739]
[1778253227827,25.54,79875.3,1.0,0.3655,0.00021,25.82739]
[1778253227781,25.54,79877.57,1.0,0.36599,0.00021,25.83962]
[1778253227871,25.54,79877.57,1.0,0.36599,0.00021,25.83962]
[1778253227903,25.54,79877.57,1.0,0.36599,0.00021,25.83962]
[1778253227970,25.54,79877.57,1.0,0.36599,0.00021,25.83962]
[1778253228686,25.54,79877.65,1.0,0.36601,0.00021,25.84005]
[1778253230691,25.54,79887.27,1.0,0.36807,0.00021,25.89141]
[1778253235726,25.54,79886.69,1.0,0.36795,0.00021,25.88835]
[1778253240760,25.54,79884.69,1.0,0.36752,0.00021,25.87775]
[1778253241988,25.54,79885.07,1.0,0.3676,0.00021,25.87977]
[1778253242477,25.54,79885.07,1.0,0.3676,0.00021,25.87977]
[1778253242480,25.54,79885.07,1.0,0.3676,0.00021,25.87977]
[1778253242776,25.54,79894.94,1.0,0.36972,0.00022,25.93185]
[1778253243175,25.54,79894.94,1.0,0.36972,0.00022,25.93185]
[1778253245453,25.54,79901.89,1.0,0.37122,0.00022,25.96801]
[1778253246878,25.54,79899.35,1.0,0.37066,0.00022,25.95469]
[1778253246998,25.54,79899.35,1.0,0.37066,0.00022,25.95469]
[1778253247555,25.54,79899.35,1.0,0.37066,0.00022,25.95469]
[1778253247562,25.54,79899.35,1.0,0.37066,0.00022,25.95469]
[1778253247810,25.54,79896.79,1.0,0.37011,0.00022,25.94128]
[1778253248817,25.54,79888.29,1.0,0.36828,0.00021,25.89654]
[1778253250166,25.54,79884.52,1.0,0.36747,0.00021,25.87653]
[1778253250258,25.54,79884.52,1.0,0.36747,0.00021,25.87653]
[1778253250830,25.54,79882.45,1.0,0.36703,0.00021,25.86552]
[1778253252201,25.54,79880.92,1.0,0.3667,0.00021,25.85737]
[1778253257879,25.54,79881.24,1.0,0.36677,0.00021,25.85917]
[1778253260900,25.54,79873.62,1.0,0.36514,0.00021,25.81835]
[1778253263889,25.54,79873.13,1.0,0.36504,0.00021,25.8158]
[1778253264347,25.54,79873.13,1.0,0.36504,0.00021,25.8158]
[1778253264624,25.54,79873.13,1.0,0.36504,0.00021,25.8158]
[1778253264671,25.54,79873.13,1.0,0.36504,0.00021,25.8158]
[1778253264733,25.54,79873.13,1.0,0.36504,0.00021,25.8158]
[1778253264741,25.54,79873.13,1.0,0.36504,0.00021,25.8158]
[1778253264831,25.54,79867.17,1.0,0.36377,0.00021,25.78353]
[1778253264991,25.54,79867.17,1.0,0.36377,0.00021,25.78353]
[1778253269829,25.54,79862.73,1.0,0.36283,0.00021,25.75957]
[1778253270624,25.54,79862.51,1.0,0.36278,0.00021,25.75846]
[1778253270671,25.54,79862.51,1.0,0.36278,0.00021,25.75846]
[1778253270718,25.54,79862.51,1.0,0.36278,0.00021,25.75846]
[1778253270760,25.54,79861.01,1.0,0.36247,0.00021,25.75032]
[1778253273977,25.55,79861.67,1.0,0.3626,0.00021,25.75049]
[1778253274009,25.55,79861.67,1.0,0.3626,0.00021,25.75049]
[1778253274724,25.55,79861.67,1.0,0.3626,0.00021,25.75049]
[1778253274744,25.55,79862.9,1.0,0.36287,0.00021,25.75732]
[1778253275743,25.55,79862.9,1.0,0.36287,0.00021,25.75732]
[1778253275803,25.55,79862.9,1.0,0.36287,0.00021,25.75732]
[1778253276780,25.55,79862.68,1.0,0.36283,0.00021,25.7562]
[1778253276861,25.55,79861.19,1.0,0.36251,0.00021,25.74802]
[1778253278825,25.55,79861.19,1.0,0.36251,0.00021,25.74802]
[1778253278831,25.55,79861.19,1.0,0.36251,0.00021,25.74802]
[1778253279455,25.55,79861.19,1.0,0.36251,0.00021,25.74802]
[1778253279521,25.55,79861.19,1.0,0.36251,0.00021,25.74802]
[1778253279590,25.54,79858.53,1.0,0.36193,0.00021,25.73319]
[1778253285072,25.55,79860.76,1.0,0.36242,0.00021,25.74581]
[1778253288493,25.55,79860.92,1.0,0.36246,0.00021,25.74687]
[1778253288532,25.55,79860.92,1.0,0.36246,0.00021,25.74687]
[1778253289735,25.55,79860.49,1.0,0.36237,0.00021,25.74461]
[1778253289769,25.55,79860.49,1.0,0.36237,0.00021,25.74461]
[1778253290706,25.55,79859.5,1.0,0.36217,0.00021,25.73926]
[1778253290762,25.55,79859.5,1.0,0.36217,0.00021,25.73926]
[1778253294499,25.55,79862.69,1.0,0.36286,0.00021,25.75711]
[1778253294543,25.55,79862.69,1.0,0.36286,0.00021,25.75711]
[1778253295206,25.55,79862.67,1.0,0.36286,0.00021,25.75708]
[1778253295284,25.55,79862.67,1.0,0.36286,0.00021,25.75708]
[1778253295353,25.55,79864.72,1.0,0.3633,0.00021,25.76837]
[1778253297174,25.55,79869.59,1.0,0.36435,0.00021,25.79494]
[1778253297195,25.55,79869.59,1.0,0.36435,0.00021,25.79494]
[1778253297240,25.55,79869.59,1.0,0.36435,0.00021,25.79494]
[1778253297289,25.56,79869.58,1.0,0.36435,0.00021,25.79494]
[1778253302414,25.56,79873.91,1.0,0.36528,0.00021,25.81853]
[1778253302676,25.56,79873.91,1.0,0.36528,0.00021,25.81853]
[1778253302719,25.56,79873.91,1.0,0.36528,0.00021,25.81853]
[1778253302761,25.56,79873.91,1.0,0.36528,0.00021,25.81853]
[1778253302805,25.56,79873.91,1.0,0.36528,0.00021,25.81853]
[1778253302840,25.56,79873.17,1.0,0.36513,0.00021,25.81457]
[1778253302916,25.56,79873.17,1.0,0.36513,0.00021,25.81457]
[1778253303357,25.56,79873.17,1.0,0.36513,0.00021,25.81457]
[1778253303455,25.56,79868.35,1.0,0.3641,0.00021,25.78853]
[1778253303954,25.56,79868.35,1.0,0.3641,0.00021,25.78853]
[1778253304728,25.56,79863.69,1.0,0.3631,0.00021,25.76319]
[1778253305116,25.56,79863.69,1.0,0.3631,0.00021,25.76319]
[1778253305416,25.56,79863.69,1.0,0.3631,0.00021,25.76319]
[1778253305805,25.56,79863.69,1.0,0.3631,0.00021,25.76319]
[1778253305819,25.56,79865.76,1.0,0.36355,0.00021,25.77454]
[1778253306043,25.56,79865.76,1.0,0.36355,0.00021,25.77454]
[1778253306231,25.56,79865.76,1.0,0.36355,0.00021,25.77461]
[1778253307787,25.56,79865.76,1.0,0.36355,0.00021,25.77461]
[1778253307821,25.56,79875.94,1.0,0.36573,0.00021,25.82976]
[1778253308402,25.56,79875.94,1.0,0.36573,0.00021,25.82976]
[1778253312165,25.56,79875.54,1.0,0.36565,0.00021,25.82775]
[1778253312376,25.56,79875.54,1.0,0.36565,0.00021,25.82775]
[1778253312478,25.56,79878.76,1.0,0.36634,0.00021,25.84506]
[1778253313302,25.56,79878.76,1.0,0.36634,0.00021,25.84506]
[1778253313637,25.56,79881.83,1.0,0.367,0.00021,25.86148]
[1778253314744,25.56,79881.83,1.0,0.367,0.00021,25.86148]
[1778253319912,25.56,79888.12,1.0,0.36835,0.00021,25.89486]
[1778253324145,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324299,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324410,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324438,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324450,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324541,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324584,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324635,25.56,79890.05,1.0,0.36877,0.00021,25.90499]
[1778253324682,25.56,79887.54,1.0,0.36823,0.00021,25.89172]
[1778253325682,25.56,79887.54,1.0,0.36823,0.00021,25.89172]
[1778253325734,25.56,79887.54,1.0,0.36823,0.00021,25.89172]
[1778253325835,25.56,79876.86,1.0,0.36593,0.00021,25.8348]
[1778253326776,25.56,79876.86,1.0,0.36593,0.00021,25.8348]
[1778253326931,25.56,79876.86,1.0,0.36593,0.00021,25.8348]
[1778253326847,25.56,79870.62,1.0,0.3646,0.00021,25.80115]
[1778253327994,25.56,79872.55,1.0,0.36501,0.00021,25.81161]
[1778253328253,25.56,79872.55,1.0,0.36501,0.00021,25.81161]
[1778253328386,25.56,79872.55,1.0,0.36501,0.00021,25.81165]
[1778253329378,25.56,79872.55,1.0,0.36501,0.00021,25.81165]
[1778253330044,25.56,79869.81,1.0,0.36443,0.00021,25.79687]
[1778253330399,25.56,79869.81,1.0,0.36443,0.00021,25.7969]
[1778253332228,25.56,79869.15,1.0,0.36427,0.00021,25.78963]
[1778253332293,25.56,79869.15,1.0,0.36427,0.00021,25.78963]
[1778253332307,25.56,79869.15,1.0,0.36427,0.00021,25.78963]
[1778253332526,25.56,79869.15,1.0,0.36427,0.00021,25.78963]
[1778253332844,25.56,79867.52,1.0,0.36393,0.00021,25.78083]
[1778253333250,25.56,79867.52,1.0,0.36393,0.00021,25.78083]
[1778253333311,25.56,79867.52,1.0,0.36393,0.00021,25.78083]
[1778253333379,25.56,79867.52,1.0,0.36393,0.00021,25.78083]
[1778253333868,25.56,79867.52,1.0,0.36393,0.00021,25.78083]
[1778253333886,25.56,79867.52,1.0,0.36393,0.00021,25.78083]
[1778253333875,25.56,79862.65,1.0,0.36289,0.00021,25.75432]
[1778253334018,25.56,79862.65,1.0,0.36289,0.00021,25.75432]
[1778253334296,25.56,79862.65,1.0,0.36289,0.00021,25.75432]
[1778253334306,25.56,79862.65,1.0,0.36289,0.00021,25.75432]
[1778253334308,25.56,79862.65,1.0,0.36289,0.00021,25.75432]
[1778253334441,25.56,79852.64,1.0,0.36075,0.00021,25.69926]
[1778253335725,25.56,79852.64,1.0,0.36075,0.00021,25.69926]
[1778253335794,25.56,79852.64,1.0,0.36075,0.00021,25.69926]
[1778253335895,25.56,79846.8,1.0,0.3595,0.00021,25.66663]
[1778253336237,25.56,79846.8,1.0,0.3595,0.00021,25.66663]
[1778253336253,25.56,79846.8,1.0,0.3595,0.00021,25.66663]
[1778253336292,25.56,79846.8,1.0,0.3595,0.00021,25.66663]
[1778253336312,25.56,79846.8,1.0,0.3595,0.00021,25.66663]
[1778253336442,25.56,79846.8,1.0,0.3595,0.00021,25.66653]
[1778253337297,25.56,79846.8,1.0,0.3595,0.00021,25.66653]
[1778253337310,25.56,79846.8,1.0,0.3595,0.00021,25.66653]
[1778253337837,25.56,79846.8,1.0,0.3595,0.00021,25.66653]
[1778253337868,25.56,79846.8,1.0,0.3595,0.00021,25.66653]
[1778253337837,25.56,79843.04,1.0,0.35869,0.00021,25.6454]
[1778253339819,25.56,79843.04,1.0,0.35869,0.00021,25.64532]
[1778253340304,25.56,79841.51,1.0,0.35836,0.00021,25.63666]
[1778253340924,25.56,79834.15,1.0,0.35679,0.00021,25.59501]
[1778253342328,25.56,79830.19,1.0,0.35595,0.00021,25.57241]
[1778253342872,25.56,79830.19,1.0,0.35595,0.00021,25.57241]
[1778253342899,25.56,79830.19,1.0,0.35595,0.00021,25.57241]
[1778253342942,25.56,79829.4,1.0,0.35578,0.00021,25.56785]
[1778253343523,25.56,79829.4,1.0,0.35578,0.00021,25.56785]
[1778253343540,25.56,79829.4,1.0,0.35578,0.00021,25.56785]
[1778253343592,25.56,79829.4,1.0,0.35578,0.00021,25.56785]
[1778253343694,25.56,79829.4,1.0,0.35578,0.00021,25.56785]
[1778253343783,25.56,79828.63,1.0,0.35561,0.00021,25.56345]
[1778253344373,25.56,79828.63,1.0,0.35561,0.00021,25.56345]
[1778253346066,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253346417,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253346517,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253346998,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253347052,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253347094,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253347196,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253347215,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253347243,25.56,79818.99,1.0,0.35357,0.00021,25.50798]
[1778253347524,25.56,79819.55,1.0,0.35369,0.00021,25.51124]
[1778253348316,25.56,79819.55,1.0,0.35369,0.00021,25.51124]
[1778253348330,25.56,79819.55,1.0,0.35369,0.00021,25.51124]
[1778253348336,25.56,79819.55,1.0,0.35369,0.00021,25.51124]
[1778253348526,25.56,79816.93,1.0,0.35313,0.00021,25.49604]
[1778253350279,25.56,79813.45,1.0,0.35239,0.00021,25.4758]
[1778253350308,25.56,79813.45,1.0,0.35239,0.00021,25.4758]
[1778253350541,25.56,79813.45,1.0,0.35239,0.00021,25.4758]
[1778253351648,25.56,79813.45,1.0,0.35239,0.00021,25.4758]
[1778253351864,25.56,79811.69,1.0,0.35202,0.00021,25.46553]
[1778253352522,25.56,79811.69,1.0,0.35202,0.00021,25.46553]
[1778253352649,25.56,79811.69,1.0,0.35202,0.00021,25.46553]
[1778253352654,25.56,79811.69,1.0,0.35202,0.00021,25.46553]
[1778253352779,25.56,79810.7,1.0,0.35181,0.00021,25.45976]
[1778253354632,25.56,79810.7,1.0,0.35181,0.00021,25.45972]
[1778253354689,25.56,79806.01,1.0,0.35081,0.00021,25.43219]
[1778253356666,25.56,79806.01,1.0,0.35081,0.00021,25.43216]
[1778253356675,25.56,79806.01,1.0,0.35081,0.00021,25.43216]
[1778253356878,25.56,79806.01,1.0,0.35081,0.00021,25.43216]
[1778253356735,25.56,79805.53,1.0,0.35071,0.00021,25.42932]
[1778253358262,25.56,79805.53,1.0,0.35071,0.00021,25.42929]
[1778253358455,25.56,79805.53,1.0,0.35071,0.00021,25.42929]
[1778253358547,25.56,79805.53,1.0,0.35071,0.00021,25.42929]
[1778253358648,25.56,79805.77,1.0,0.35076,0.00021,25.43068]
[1778253360682,25.56,79805.77,1.0,0.35076,0.00021,25.43065]
[1778253360720,25.56,79805.77,1.0,0.35076,0.00021,25.43065]
[1778253360889,25.56,79805.77,1.0,0.35076,0.00021,25.43065]
[1778253360762,25.56,79815.09,1.0,0.35273,0.00021,25.48511]
[1778253361236,25.56,79815.09,1.0,0.35273,0.00021,25.48511]
[1778253361289,25.56,79815.09,1.0,0.35273,0.00021,25.48511]
[1778253361319,25.56,79815.09,1.0,0.35273,0.00021,25.48511]
[1778253361346,25.56,79815.09,1.0,0.35273,0.00021,25.48511]
[1778253361619,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253361979,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253362098,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253362509,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253362629,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253362755,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253362789,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253362859,25.56,79819.69,1.0,0.3537,0.00021,25.51172]
[1778253362922,25.56,79827.16,1.0,0.35529,0.00021,25.55472]
[1778253362980,25.56,79827.16,1.0,0.35529,0.00021,25.55472]
[1778253363672,25.56,79835.34,1.0,0.35703,0.00021,25.60134]
[1778253364914,25.56,79835.34,1.0,0.35703,0.00021,25.60134]
[1778253364962,25.56,79830.82,1.0,0.35606,0.00021,25.57555]
[1778253365169,25.56,79830.82,1.0,0.35606,0.00021,25.57555]
[1778253365182,25.56,79830.82,1.0,0.35606,0.00021,25.57555]
[1778253365475,25.56,79830.82,1.0,0.35606,0.00021,25.57555]
[1778253366936,25.56,79830.64,1.0,0.35602,0.00021,25.57453]
[1778253366963,25.55,79826.22,1.0,0.35508,0.00021,25.54918]
[1778253370214,25.55,79825.6,1.0,0.35495,0.00021,25.54557]
[1778253370282,25.55,79825.6,1.0,0.35495,0.00021,25.54557]
[1778253370352,25.55,79825.6,1.0,0.35495,0.00021,25.54557]
[1778253370414,25.55,79825.6,1.0,0.35495,0.00021,25.54557]
[1778253370428,25.55,79825.6,1.0,0.35495,0.00021,25.54557]
[1778253370739,25.55,79818.67,1.0,0.35348,0.00021,25.5056]
[1778253372694,25.55,79811.0,1.0,0.35185,0.00021,25.4609]
[1778253373062,25.55,79811.0,1.0,0.35185,0.00021,25.4609]
[1778253373125,25.55,79811.0,1.0,0.35185,0.00021,25.4609]
[1778253373711,25.55,79811.0,1.0,0.35185,0.00021,25.4609]
[1778253373774,25.55,79811.0,1.0,0.35185,0.00021,25.4609]
[1778253373799,25.55,79811.0,1.0,0.35185,0.00021,25.4609]
[1778253373899,25.55,79811.0,1.0,0.35185,0.00021,25.4609]
[1778253373971,25.55,79805.26,1.0,0.35063,0.00021,25.4272]
[1778253374537,25.55,79805.26,1.0,0.35063,0.00021,25.4272]
[1778253375306,25.55,79805.26,1.0,0.35063,0.00021,25.42718]
[1778253375340,25.55,79805.26,1.0,0.35063,0.00021,25.42718]
[1778253377146,25.55,79796.9,1.0,0.34887,0.00021,25.37774]
[1778253377278,25.55,79796.9,1.0,0.34887,0.00021,25.37774]
[1778253377608,25.55,79796.9,1.0,0.34887,0.00021,25.37774]
[1778253377655,25.55,79796.9,1.0,0.34887,0.00021,25.37774]
[1778253377730,25.55,79795.03,1.0,0.34847,0.00021,25.36664]
[1778253378508,25.55,79795.03,1.0,0.34847,0.00021,25.36664]
[1778253378753,25.55,79793.99,1.0,0.34825,0.00021,25.36048]
[1778253380495,25.55,79793.99,1.0,0.34826,0.00021,25.36052]
[1778253380533,25.55,79793.99,1.0,0.34826,0.00021,25.36052]
[1778253380577,25.55,79793.99,1.0,0.34826,0.00021,25.36052]
[1778253380806,25.55,79807.98,1.0,0.35121,0.00021,25.44327]
[1778253382765,25.55,79810.25,1.0,0.35169,0.00021,25.45659]
[1778253383830,25.55,79810.25,1.0,0.35169,0.00021,25.45659]
[1778253385326,25.55,79820.0,1.0,0.35376,0.00021,25.51323]
[1778253385351,25.55,79820.0,1.0,0.35376,0.00021,25.51323]
[1778253385666,25.55,79820.0,1.0,0.35376,0.00021,25.51323]
[1778253385827,25.55,79820.0,1.0,0.35376,0.00021,25.51323]
[1778253385981,25.55,79820.0,1.0,0.35376,0.00021,25.51323]
[1778253385861,25.55,79823.58,1.0,0.35452,0.00021,25.5339]
[1778253386093,25.55,79823.58,1.0,0.35452,0.00021,25.5339]
[1778253386184,25.55,79823.58,1.0,0.35452,0.00021,25.5339]
[1778253387061,25.55,79824.26,1.0,0.35466,0.00021,25.53782]
[1778253387130,25.55,79824.26,1.0,0.35466,0.00021,25.53782]
[1778253387458,25.55,79824.26,1.0,0.35466,0.00021,25.53782]
[1778253387532,25.55,79824.26,1.0,0.35466,0.00021,25.53782]
[1778253387661,25.55,79824.26,1.0,0.35466,0.00021,25.53782]
[1778253389432,25.55,79821.11,1.0,0.35399,0.00021,25.51965]
[1778253389609,25.55,79821.11,1.0,0.35399,0.00021,25.51965]
[1778253389815,25.55,79820.33,1.0,0.35383,0.00021,25.51512]
[1778253390059,25.55,79820.33,1.0,0.35383,0.00021,25.51512]
[1778253391755,25.55,79814.32,1.0,0.35255,0.00021,25.4802]
[1778253391837,25.55,79814.32,1.0,0.35255,0.00021,25.4802]
[1778253392016,25.55,79812.45,1.0,0.35213,0.00021,25.46548]
[1778253394125,25.55,79813.08,1.0,0.35226,0.00021,25.46907]
[1778253394147,25.55,79813.08,1.0,0.35226,0.00021,25.46907]
[1778253394852,25.55,79814.05,1.0,0.35247,0.00021,25.47468]
[1778253395137,25.55,79814.05,1.0,0.35247,0.00021,25.47468]
[1778253395173,25.55,79814.05,1.0,0.35247,0.00021,25.47468]
[1778253395259,25.55,79814.05,1.0,0.35247,0.00021,25.47468]
[1778253395859,25.55,79818.66,1.0,0.35344,0.00021,25.5014]
[1778253398067,25.55,79823.25,1.0,0.35441,0.00021,25.52777]
[1778253398114,25.55,79823.25,1.0,0.35441,0.00021,25.52777]
[1778253398881,25.55,79822.37,1.0,0.35422,0.00021,25.52269]
[1778253399077,25.55,79822.37,1.0,0.35422,0.00021,25.52269]
[1778253399138,25.55,79822.37,1.0,0.35422,0.00021,25.52269]
[1778253399306,25.55,79822.37,1.0,0.35422,0.00021,25.52269]
[1778253399887,25.55,79821.23,1.0,0.35398,0.00021,25.51611]
[1778253403977,25.55,79815.87,1.0,0.35285,0.00021,25.4851]
[1778253404005,25.55,79817.72,1.0,0.35324,0.00021,25.49589]
[1778253404021,25.55,79817.72,1.0,0.35324,0.00021,25.49589]
[1778253404359,25.55,79817.72,1.0,0.35324,0.00021,25.49589]
[1778253405930,25.55,79827.73,1.0,0.35537,0.00021,25.55358]
[1778253406979,25.55,79836.01,1.0,0.35712,0.00021,25.6007]
[1778253407709,25.55,79836.01,1.0,0.35712,0.00021,25.6007]
[1778253407800,25.55,79836.01,1.0,0.35712,0.00021,25.6007]
[1778253407810,25.55,79836.01,1.0,0.35712,0.00021,25.6007]
[1778253407867,25.55,79836.01,1.0,0.35712,0.00021,25.6007]
[1778253407943,25.55,79835.89,1.0,0.3571,0.00021,25.60002]
[1778253408054,25.55,79835.89,1.0,0.3571,0.00021,25.60002]
[1778253409938,25.55,79836.21,1.0,0.35717,0.00021,25.6018]
[1778253410003,25.55,79836.21,1.0,0.35717,0.00021,25.6018]
[1778253411226,25.55,79838.8,1.0,0.35771,0.00021,25.61639]
[1778253411254,25.55,79838.8,1.0,0.35771,0.00021,25.61639]
[1778253411555,25.55,79838.8,1.0,0.35771,0.00021,25.61639]
[1778253411944,25.55,79838.8,1.0,0.35771,0.00021,25.61639]
[1778253411973,25.55,79839.44,1.0,0.35785,0.00021,25.61996]
[1778253413215,25.55,79846.13,1.0,0.35927,0.00021,25.65751]
[1778253413246,25.55,79846.13,1.0,0.35927,0.00021,25.65751]
[1778253413442,25.55,79846.13,1.0,0.35927,0.00021,25.65751]
[1778253413986,25.55,79851.96,1.0,0.36051,0.00021,25.68994]
[1778253414057,25.55,79851.96,1.0,0.36051,0.00021,25.68994]
[1778253415034,25.55,79852.92,1.0,0.36071,0.00021,25.69518]
[1778253415065,25.55,79852.92,1.0,0.36071,0.00021,25.69518]
[1778253416001,25.55,79857.44,1.0,0.36168,0.00021,25.72009]
[1778253416039,25.55,79857.44,1.0,0.36168,0.00021,25.72009]
[1778253416044,25.55,79857.44,1.0,0.36168,0.00021,25.72009]
[1778253416079,25.55,79857.44,1.0,0.36168,0.00021,25.72009]
[1778253416253,25.55,79857.44,1.0,0.36168,0.00021,25.72009]
[1778253417008,25.55,79859.46,1.0,0.3621,0.00021,25.73111]
[1778253421039,25.54,79866.41,1.0,0.36357,0.00021,25.76866]
[1778253421128,25.54,79866.59,1.0,0.36361,0.00021,25.76965]
[1778253421164,25.54,79866.59,1.0,0.36361,0.00021,25.76965]
[1778253422044,25.54,79864.46,1.0,0.36315,0.00021,25.75789]
[1778253422092,25.54,79864.46,1.0,0.36315,0.00021,25.75789]
[1778253424207,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424217,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424293,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424326,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424451,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424561,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424597,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424749,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424760,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253424923,25.54,79864.37,1.0,0.36312,0.00021,25.75718]
[1778253425063,25.54,79864.06,1.0,0.36305,0.00021,25.75536]
[1778253425391,25.54,79864.06,1.0,0.36305,0.00021,25.75536]
[1778253425482,25.54,79864.06,1.0,0.36305,0.00021,25.75536]
[1778253425512,25.54,79864.06,1.0,0.36305,0.00021,25.75536]
[1778253425544,25.54,79841.5,1.0,0.35822,0.00021,25.62998]
[1778253426179,25.54,79841.5,1.0,0.35822,0.00021,25.62998]
[1778253426484,25.54,79843.12,1.0,0.35857,0.00021,25.63902]
[1778253427724,25.54,79843.12,1.0,0.35857,0.00021,25.63902]
[1778253427825,25.54,79851.55,1.0,0.36036,0.00021,25.6861]
[1778253428481,25.54,79851.55,1.0,0.36036,0.00021,25.6861]
[1778253428886,25.54,79852.54,1.0,0.36058,0.00021,25.69171]
[1778253429468,25.54,79852.54,1.0,0.36058,0.00021,25.69171]
[1778253429487,25.54,79852.54,1.0,0.36058,0.00021,25.69171]
[1778253429851,25.54,79852.59,1.0,0.36059,0.00021,25.69212]
[1778253430149,25.54,79852.59,1.0,0.36059,0.00021,25.69212]
[1778253430515,25.54,79852.59,1.0,0.36059,0.00021,25.69212]
[1778253430533,25.54,79852.59,1.0,0.36059,0.00021,25.69212]
[1778253430634,25.54,79853.56,1.0,0.36081,0.00021,25.69762]
[1778253432274,25.54,79853.56,1.0,0.36081,0.00021,25.69774]
[1778253434242,25.54,79851.76,1.0,0.36044,0.00021,25.68797]
[1778253437879,25.54,79852.68,1.0,0.36063,0.00021,25.69302]
[1778253438670,25.54,79855.05,1.0,0.36113,0.00021,25.70605]
[1778253438693,25.54,79857.09,1.0,0.36156,0.00021,25.71723]
[1778253441679,25.54,79853.62,1.0,0.36081,0.00021,25.69782]
[1778253443670,25.54,79853.92,1.0,0.36087,0.00021,25.69928]
[1778253444084,25.54,79852.75,1.0,0.36061,0.00021,25.6926]
[1778253444788,25.54,79852.75,1.0,0.36061,0.00021,25.6926]
[1778253444808,25.54,79853.31,1.0,0.36073,0.00021,25.69571]
[1778253445275,25.54,79853.31,1.0,0.36073,0.00021,25.69571]
[1778253445288,25.54,79852.05,1.0,0.36046,0.00021,25.68861]
[1778253449952,25.53,79851.27,1.0,0.36028,0.00021,25.68399]
[1778253450053,25.53,79852.03,1.0,0.36044,0.00021,25.68812]
[1778253450261,25.53,79852.03,1.0,0.36044,0.00021,25.68812]
[1778253450304,25.53,79852.6,1.0,0.36056,0.00021,25.69119]
[1778253456280,25.53,79855.02,1.0,0.36105,0.00021,25.70078]
[1778253461405,25.53,79856.18,1.0,0.36131,0.00021,25.7075]
[1778253464428,25.54,79858.46,1.0,0.36181,0.00021,25.72032]
[1778253465060,25.54,79861.21,1.0,0.3624,0.00021,25.73552]
[1778253465862,25.54,79861.21,1.0,0.3624,0.00021,25.73552]
[1778253466030,25.54,79861.21,1.0,0.3624,0.00021,25.73552]
[1778253465989,25.54,79862.35,1.0,0.36265,0.00021,25.74184]
[1778253467323,25.54,79859.25,1.0,0.36198,0.00021,25.72469]
[1778253473400,25.53,79859.58,1.0,0.36202,0.00021,25.72587]
[1778253478434,25.53,79855.53,1.0,0.36115,0.00021,25.70326]
[1778253483469,25.53,79856.18,1.0,0.36128,0.00021,25.7066]
[1778253488510,25.53,79853.59,1.0,0.36074,0.00021,25.69269]
[1778253493458,25.53,79852.2,1.0,0.36046,0.00021,25.68533]
[1778253493557,25.53,79852.2,1.0,0.36046,0.00021,25.68533]
[1778253493617,25.53,79852.2,1.0,0.36046,0.00021,25.68533]
[1778253493822,25.53,79851.53,1.0,0.36032,0.00021,25.68169]
[1778253494662,25.53,79851.53,1.0,0.36032,0.00021,25.68169]
[1778253494926,25.53,79851.53,1.0,0.36032,0.00021,25.68169]
[1778253495034,25.53,79851.53,1.0,0.36032,0.00021,25.68169]
[1778253495082,25.53,79851.53,1.0,0.36032,0.00021,25.68169]
[1778253495045,25.53,79842.08,1.0,0.35831,0.00021,25.62889]
[1778253495180,25.53,79842.08,1.0,0.35831,0.00021,25.62889]
[1778253495191,25.53,79842.08,1.0,0.35831,0.00021,25.62889]
[1778253495302,25.53,79842.08,1.0,0.35831,0.00021,25.62889]
[1778253495660,25.53,79835.11,1.0,0.35682,0.00021,25.58939]
[1778253498066,25.53,79831.91,1.0,0.35613,0.00021,25.57112]
[1778253498118,25.53,79831.91,1.0,0.35613,0.00021,25.57112]
[1778253499376,25.53,79824.57,1.0,0.35457,0.00021,25.52904]
[1778253500160,25.53,79824.57,1.0,0.35457,0.00021,25.52901]
[1778253500800,25.53,79821.37,1.0,0.35389,0.00021,25.51054]
[1778253506068,25.53,79822.56,1.0,0.35415,0.00021,25.51748]
[1778253511422,25.53,79821.3,1.0,0.35388,0.00021,25.51026]
[1778253516710,25.53,79818.13,1.0,0.35319,0.00021,25.48821]
[1778253517714,25.53,79818.13,1.0,0.35319,0.00021,25.48821]
[1778253517991,25.53,79818.13,1.0,0.35319,0.00021,25.48821]
[1778253518073,25.53,79818.13,1.0,0.35319,0.00021,25.48821]
[1778253518112,25.53,79818.13,1.0,0.35319,0.00021,25.48821]
[1778253518140,25.53,79818.74,1.0,0.35332,0.00021,25.49176]
[1778253518205,25.53,79818.74,1.0,0.35332,0.00021,25.49176]
[1778253518303,25.53,79818.74,1.0,0.35332,0.00021,25.49176]
[1778253518508,25.53,79818.74,1.0,0.35332,0.00021,25.49176]
[1778253518691,25.53,79818.74,1.0,0.35332,0.00021,25.49176]
[1778253518774,25.53,79818.74,1.0,0.35332,0.00021,25.49176]
[1778253519089,25.53,79803.4,1.0,0.35007,0.00021,25.40202]
[1778253520522,25.53,79803.36,1.0,0.35006,0.00021,25.4017]
[1778253520552,25.53,79803.36,1.0,0.35006,0.00021,25.4017]
[1778253520736,25.53,79793.21,1.0,0.34792,0.00021,25.34138]
[1778253521386,25.53,79793.21,1.0,0.34792,0.00021,25.34138]
[1778253522569,25.53,79791.55,1.0,0.34757,0.00021,25.33148]
[1778253522576,25.53,79791.55,1.0,0.34757,0.00021,25.33148]
[1778253522751,25.53,79791.55,1.0,0.34757,0.00021,25.33152]
[1778253527459,25.54,79792.74,1.0,0.34783,0.00021,25.33882]
[1778253529233,25.54,79792.63,1.0,0.34781,0.00021,25.33825]
[1778253529292,25.54,79792.63,1.0,0.34781,0.00021,25.33825]
[1778253529362,25.54,79792.63,1.0,0.34781,0.00021,25.33825]
[1778253529801,25.54,79791.01,1.0,0.34747,0.00021,25.3286]
[1778253530683,25.54,79791.01,1.0,0.34747,0.00021,25.3286]
[1778253530817,25.54,79791.01,1.0,0.34747,0.00021,25.3286]
[1778253530910,25.54,79790.26,1.0,0.34731,0.00021,25.32416]
[1778253535467,25.54,79789.76,1.0,0.34721,0.00021,25.32142]
[1778253535487,25.54,79789.76,1.0,0.34721,0.00021,25.32142]
[1778253535521,25.54,79789.76,1.0,0.34721,0.00021,25.32142]
[1778253535699,25.54,79789.76,1.0,0.34721,0.00021,25.32142]
[1778253535754,25.54,79789.76,1.0,0.34721,0.00021,25.32142]
[1778253536069,25.54,79789.76,1.0,0.34721,0.00021,25.32142]
[1778253536140,25.54,79795.91,1.0,0.34851,0.00021,25.35824]
[1778253536333,25.54,79795.91,1.0,0.34851,0.00021,25.35824]
[1778253536356,25.54,79795.91,1.0,0.34851,0.00021,25.35824]
[1778253536435,25.54,79795.91,1.0,0.34851,0.00021,25.35824]
[1778253536852,25.54,79795.91,1.0,0.34852,0.00021,25.35831]
[1778253538032,25.54,79795.91,1.0,0.34852,0.00021,25.35831]
[1778253538046,25.54,79806.65,1.0,0.35079,0.00021,25.42196]
[1778253538740,25.54,79806.65,1.0,0.35079,0.00021,25.42196]
[1778253539761,25.54,79806.65,1.0,0.35079,0.00021,25.42203]
[1778253539877,25.54,79807.07,1.0,0.35088,0.00021,25.42454]
[1778253540572,25.54,79807.07,1.0,0.35088,0.00021,25.42454]
[1778253540582,25.54,79807.07,1.0,0.35088,0.00021,25.42454]
[1778253540887,25.54,79808.95,1.0,0.35128,0.00021,25.43563]
[1778253542695,25.54,79814.98,1.0,0.35256,0.00021,25.4709]
[1778253542702,25.54,79814.98,1.0,0.35256,0.00021,25.4709]
[1778253542931,25.54,79814.98,1.0,0.35256,0.00021,25.4709]
[1778253542973,25.54,79814.98,1.0,0.35256,0.00021,25.4709]
[1778253543045,25.54,79824.84,1.0,0.35466,0.00021,25.52796]
[1778253543395,25.54,79824.84,1.0,0.35466,0.00021,25.52796]
[1778253543568,25.54,79824.84,1.0,0.35466,0.00021,25.52796]
[1778253543584,25.54,79824.84,1.0,0.35466,0.00021,25.52796]
[1778253544034,25.54,79831.41,1.0,0.35605,0.00021,25.56565]
[1778253545097,25.54,79831.41,1.0,0.35605,0.00021,25.56565]
[1778253546694,25.54,79830.62,1.0,0.35589,0.00021,25.56123]
[1778253549258,25.54,79830.24,1.0,0.35581,0.00021,25.55918]
[1778253549447,25.54,79830.24,1.0,0.35581,0.00021,25.55918]
[1778253550986,25.54,79829.99,1.0,0.35576,0.00021,25.55779]
[1778253553323,25.54,79821.28,1.0,0.35392,0.00021,25.50789]
[1778253553664,25.54,79821.28,1.0,0.35392,0.00021,25.50789]
[1778253553978,25.54,79829.83,1.0,0.35574,0.00021,25.55709]
[1778253555151,25.54,79829.83,1.0,0.35574,0.00021,25.55709]
[1778253554984,25.54,79822.64,1.0,0.35421,0.00021,25.51586]
[1778253558637,25.55,79822.54,1.0,0.35419,0.00021,25.51534]
[1778253558680,25.55,79822.54,1.0,0.35419,0.00021,25.51534]
[1778253558867,25.55,79822.54,1.0,0.35419,0.00021,25.51534]
[1778253559013,25.55,79822.97,1.0,0.35428,0.00021,25.51785]
[1778253559464,25.55,79822.97,1.0,0.35428,0.00021,25.51785]
[1778253562706,25.55,79818.66,1.0,0.35337,0.00021,25.49288]
[1778253562767,25.55,79818.66,1.0,0.35337,0.00021,25.49288]
[1778253563048,25.55,79818.66,1.0,0.35337,0.00021,25.49287]
[1778253563461,25.55,79818.66,1.0,0.35337,0.00021,25.49287]
[1778253563906,25.55,79818.66,1.0,0.35337,0.00021,25.49287]
[1778253564082,25.55,79818.66,1.0,0.35337,0.00021,25.49287]
[1778253564096,25.55,79825.77,1.0,0.35488,0.00021,25.53388]
[1778253565619,25.54,79825.77,1.0,0.35487,0.00021,25.53385]
[1778253566410,25.54,79825.52,1.0,0.35482,0.00021,25.53238]
[1778253566649,25.54,79825.52,1.0,0.35482,0.00021,25.53238]
[1778253566678,25.54,79825.52,1.0,0.35482,0.00021,25.53238]
[1778253567078,25.54,79825.83,1.0,0.35488,0.00021,25.53412]
[1778253567677,25.54,79825.83,1.0,0.35488,0.00021,25.53412]
[1778253573117,25.54,79826.04,1.0,0.3549,0.00021,25.53134]
[1778253574724,25.54,79824.74,1.0,0.35462,0.00021,25.52383]
[1778253574771,25.54,79824.74,1.0,0.35462,0.00021,25.52383]
[1778253574821,25.54,79824.74,1.0,0.35462,0.00021,25.52383]
[1778253575130,25.54,79826.06,1.0,0.3549,0.00021,25.53138]
[1778253575493,25.54,79826.06,1.0,0.3549,0.00021,25.53138]
[1778253575521,25.54,79826.06,1.0,0.3549,0.00021,25.53138]
[1778253576138,25.54,79826.37,1.0,0.35497,0.00021,25.53311]
[1778253581177,25.54,79826.03,1.0,0.35488,0.00021,25.53086]
[1778253586208,25.54,79825.32,1.0,0.35472,0.00021,25.52655]
[1778253586552,25.54,79825.32,1.0,0.35472,0.00021,25.52655]
[1778253586618,25.54,79825.32,1.0,0.35472,0.00021,25.52655]
[1778253586720,25.54,79825.32,1.0,0.35472,0.00021,25.52655]
[1778253587215,25.54,79824.75,1.0,0.3546,0.00021,25.52323]
[1778253587948,25.54,79824.75,1.0,0.3546,0.00021,25.52323]
[1778253588224,25.54,79822.42,1.0,0.3541,0.00021,25.50977]
[1778253589015,25.54,79822.42,1.0,0.3541,0.00021,25.50977]
[1778253590003,25.54,79820.32,1.0,0.35366,0.00021,25.49763]
[1778253590353,25.54,79824.08,1.0,0.35445,0.00021,25.51926]
[1778253590377,25.54,79824.08,1.0,0.35445,0.00021,25.51926]
[1778253590490,25.54,79824.08,1.0,0.35445,0.00021,25.51926]
[1778253591670,25.54,79831.66,1.0,0.35606,0.00021,25.56263]
[1778253591717,25.54,79831.66,1.0,0.35606,0.00021,25.56263]
[1778253592250,25.54,79838.33,1.0,0.35748,0.00021,25.60042]
[1778253596571,25.53,79837.03,1.0,0.35719,0.00021,25.59276]
[1778253596589,25.53,79837.03,1.0,0.35719,0.00021,25.59276]
[1778253596836,25.53,79837.03,1.0,0.35719,0.00021,25.59276]
[1778253596878,25.53,79838.48,1.0,0.35749,0.00021,25.60087]
[1778253599303,25.53,79829.94,1.0,0.35566,0.00021,25.55202]
[1778253600696,25.53,79829.94,1.0,0.35566,0.00021,25.55202]
[1778253601145,25.53,79829.94,1.0,0.35566,0.00021,25.55202]
[1778253602804,25.53,79829.25,1.0,0.35552,0.00021,25.54801]
[1778253602978,25.53,79829.25,1.0,0.35552,0.00021,25.54801]
[1778253603056,25.53,79829.6,1.0,0.35558,0.00021,25.54988]
[1778253604553,25.53,79826.31,1.0,0.35488,0.00021,25.53094]
[1778253610386,25.53,79820.69,1.0,0.35368,0.00021,25.49819]
[1778253615422,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616378,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616383,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616654,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616725,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616733,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616851,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616861,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616877,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616890,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253616905,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253617005,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253617245,25.53,79824.49,1.0,0.35447,0.00021,25.5199]
[1778253617128,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253617361,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253617372,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253617592,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253617767,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253617780,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253617854,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253617868,25.53,79829.75,1.0,0.35559,0.00021,25.55006]
[1778253618062,25.52,79844.38,1.0,0.3587,0.00021,25.63297]
[1778253618583,25.52,79844.38,1.0,0.3587,0.00021,25.63297]
[1778253618674,25.52,79844.38,1.0,0.3587,0.00021,25.63297]
[1778253618860,25.52,79844.38,1.0,0.3587,0.00021,25.63297]
[1778253619006,25.52,79844.38,1.0,0.3587,0.00021,25.63297]
[1778253619023,25.52,79844.38,1.0,0.3587,0.00021,25.63297]
[1778253619035,25.52,79844.38,1.0,0.3587,0.00021,25.63297]
[1778253619240,25.52,79856.84,1.0,0.36136,0.00021,25.70237]
[1778253620516,25.52,79840.28,1.0,0.35782,0.00021,25.60964]
[1778253621953,25.52,79840.28,1.0,0.35782,0.00021,25.60964]
[1778253621994,25.52,79840.28,1.0,0.35782,0.00021,25.60964]
[1778253622041,25.52,79840.28,1.0,0.35782,0.00021,25.60964]
[1778253622108,25.52,79839.95,1.0,0.35775,0.00021,25.60773]
[1778253622543,25.52,79839.95,1.0,0.35775,0.00021,25.60773]
[1778253623497,25.52,79837.76,1.0,0.35728,0.00021,25.59529]
[1778253624103,25.52,79837.76,1.0,0.35728,0.00021,25.59529]
[1778253624180,25.52,79831.25,1.0,0.35589,0.00021,25.55813]
[1778253624768,25.52,79831.25,1.0,0.35589,0.00021,25.55813]
[1778253625005,25.52,79831.25,1.0,0.35589,0.00021,25.55813]
[1778253625093,25.52,79830.75,1.0,0.35578,0.00021,25.55519]
[1778253627083,25.52,79831.35,1.0,0.3559,0.00021,25.55854]
[1778253627148,25.52,79829.88,1.0,0.35559,0.00021,25.55005]
[1778253627836,25.52,79829.88,1.0,0.35559,0.00021,25.55005]
[1778253629091,25.52,79830.42,1.0,0.3557,0.00021,25.55307]
[1778253629101,25.52,79830.68,1.0,0.35575,0.00021,25.55448]
[1778253633190,25.52,79832.52,1.0,0.35612,0.00021,25.561]
[1778253633231,25.52,79832.6,1.0,0.35613,0.00021,25.56138]
[1778253638586,25.51,79831.15,1.0,0.35581,0.00021,25.55269]
[1778253643620,25.51,79827.54,1.0,0.35503,0.00021,25.53175]
[1778253648727,25.51,79829.61,1.0,0.35546,0.00021,25.54344]
[1778253648756,25.51,79829.61,1.0,0.35546,0.00021,25.54344]
[1778253648916,25.51,79829.61,1.0,0.35546,0.00021,25.54344]
[1778253649004,25.51,79828.55,1.0,0.35523,0.00021,25.53731]
[1778253649551,25.51,79828.55,1.0,0.35523,0.00021,25.53731]
[1778253651185,25.51,79828.55,1.0,0.35523,0.00021,25.53726]
[1778253651259,25.51,79829.13,1.0,0.35535,0.00021,25.54055]
[1778253653278,25.51,79829.13,1.0,0.35535,0.00021,25.5405]
[1778253653295,25.51,79829.13,1.0,0.35535,0.00021,25.5405]
[1778253656186,25.51,79830.93,1.0,0.35573,0.00021,25.55065]
[1778253657730,25.51,79830.13,1.0,0.35555,0.00021,25.54597]
[1778253657780,25.51,79825.79,1.0,0.35463,0.00021,25.52099]
[1778253659970,25.51,79825.79,1.0,0.35463,0.00021,25.52095]
[1778253660032,25.51,79825.79,1.0,0.35463,0.00021,25.52095]
[1778253660079,25.51,79825.79,1.0,0.35463,0.00021,25.52095]
[1778253660203,25.51,79825.79,1.0,0.35463,0.00021,25.52095]
[1778253660327,25.51,79825.79,1.0,0.35463,0.00021,25.52095]
[1778253660239,25.51,79823.59,1.0,0.35416,0.00021,25.50823]
[1778253661857,25.51,79817.96,1.0,0.35296,0.00021,25.47557]
[1778253666225,25.51,79814.05,1.0,0.35213,0.00021,25.45273]
[1778253666230,25.51,79814.05,1.0,0.35213,0.00021,25.45273]
[1778253666318,25.51,79812.84,1.0,0.35187,0.00021,25.44566]
[1778253670028,25.51,79810.65,1.0,0.35141,0.00021,25.43282]
[1778253671816,25.51,79807.92,1.0,0.35083,0.00021,25.41679]
[1778253672139,25.51,79807.92,1.0,0.35083,0.00021,25.41679]
[1778253674746,25.51,79805.23,1.0,0.35026,0.00021,25.40099]
[1778253674848,25.51,79804.9,1.0,0.35019,0.00021,25.39907]
[1778253676581,25.51,79804.9,1.0,0.35019,0.00021,25.39909]
[1778253676630,25.51,79804.9,1.0,0.35019,0.00021,25.39909]
[1778253676896,25.51,79804.41,1.0,0.35009,0.00021,25.39622]
[1778253678409,25.51,79804.41,1.0,0.35009,0.00021,25.39625]
[1778253678577,25.51,79804.41,1.0,0.35009,0.00021,25.39625]
[1778253678751,25.51,79804.41,1.0,0.35009,0.00021,25.39625]
[1778253678758,25.51,79804.41,1.0,0.35009,0.00021,25.39625]
[1778253678868,25.51,79805.34,1.0,0.35029,0.00021,25.40177]
[1778253680274,25.51,79805.34,1.0,0.35029,0.00021,25.40177]
[1778253680325,25.51,79794.25,1.0,0.34794,0.00021,25.33589]
[1778253680751,25.51,79794.25,1.0,0.34794,0.00021,25.33589]
[1778253680855,25.51,79794.25,1.0,0.34794,0.00021,25.33589]
[1778253680906,25.51,79794.25,1.0,0.34794,0.00021,25.33589]
[1778253680917,25.51,79794.25,1.0,0.34794,0.00021,25.33589]
[1778253681002,25.51,79793.34,1.0,0.34775,0.00021,25.33049]
[1778253682331,25.51,79793.34,1.0,0.34775,0.00021,25.33049]
[1778253682533,25.51,79793.63,1.0,0.34782,0.00021,25.3323]
[1778253682900,25.51,79792.69,1.0,0.34762,0.00021,25.32669]
[1778253684373,25.51,79792.05,1.0,0.34748,0.00021,25.32289]
[1778253687212,25.51,79790.97,1.0,0.34726,0.00021,25.31648]
[1778253688822,25.51,79792.24,1.0,0.34753,0.00021,25.32419]
[1778253689640,25.51,79793.04,1.0,0.3477,0.00021,25.32903]
[1778253690477,25.51,79793.04,1.0,0.3477,0.00021,25.32908]
[1778253691243,25.51,79793.04,1.0,0.3477,0.00021,25.32908]
[1778253693763,25.51,79794.39,1.0,0.34797,0.00021,25.3335]
[1778253694635,25.51,79792.29,1.0,0.34753,0.00021,25.32097]
[1778253694733,25.51,79792.29,1.0,0.34753,0.00021,25.32097]
[1778253694737,25.51,79792.29,1.0,0.34753,0.00021,25.32097]
[1778253694742,25.51,79792.29,1.0,0.34753,0.00021,25.32097]
[1778253694784,25.51,79792.29,1.0,0.34753,0.00021,25.32097]
[1778253694853,25.51,79792.29,1.0,0.34753,0.00021,25.32097]
[1778253695350,25.51,79792.29,1.0,0.34753,0.00021,25.32097]
[1778253695364,25.51,79796.2,1.0,0.34836,0.00021,25.34441]
[1778253695470,25.51,79796.2,1.0,0.34836,0.00021,25.34441]
[1778253695779,25.51,79796.2,1.0,0.34836,0.00021,25.34441]
[1778253695839,25.51,79796.2,1.0,0.34836,0.00021,25.34441]
[1778253696057,25.51,79801.23,1.0,0.34943,0.00021,25.37438]
[1778253697052,25.51,79801.23,1.0,0.34943,0.00021,25.37438]
[1778253697279,25.51,79801.23,1.0,0.34943,0.00021,25.37438]
[1778253697377,25.51,79807.6,1.0,0.35078,0.00021,25.41206]
[1778253697497,25.51,79807.6,1.0,0.35078,0.00021,25.41206]
[1778253698779,25.51,79807.6,1.0,0.35078,0.00021,25.41208]
[1778253699006,25.51,79813.71,1.0,0.35207,0.00021,25.44796]
[1778253702974,25.51,79819.32,1.0,0.35327,0.00021,25.48063]
[1778253703440,25.51,79820.12,1.0,0.35344,0.00021,25.48526]
[1778253703456,25.51,79820.12,1.0,0.35344,0.00021,25.48526]
[1778253703906,25.51,79820.12,1.0,0.35344,0.00021,25.48526]
[1778253703921,25.51,79820.12,1.0,0.35344,0.00021,25.48526]
[1778253703992,25.51,79820.12,1.0,0.35344,0.00021,25.48526]
[1778253704050,25.51,79819.28,1.0,0.35326,0.00021,25.48037]
[1778253705052,25.51,79828.02,1.0,0.35511,0.00021,25.53081]
[1778253706983,25.51,79834.97,1.0,0.35659,0.00021,25.57053]
[1778253707067,25.51,79834.08,1.0,0.3564,0.00021,25.56543]
[1778253707598,25.51,79834.08,1.0,0.3564,0.00021,25.56543]
[1778253708074,25.51,79833.67,1.0,0.35632,0.00021,25.56309]
[1778253709026,25.51,79833.67,1.0,0.35632,0.00021,25.56309]
[1778253709086,25.51,79832.3,1.0,0.35602,0.00021,25.55527]
[1778253710223,25.51,79832.3,1.0,0.35602,0.00021,25.55527]
[1778253710287,25.51,79832.3,1.0,0.35602,0.00021,25.55527]
[1778253710320,25.51,79832.62,1.0,0.35609,0.00021,25.5571]
[1778253710515,25.51,79832.62,1.0,0.35609,0.00021,25.5571]
[1778253711092,25.51,79832.62,1.0,0.35609,0.00021,25.5571]
[1778253711112,25.51,79832.62,1.0,0.35609,0.00021,25.5571]
[1778253711279,25.51,79832.62,1.0,0.35609,0.00021,25.5571]
[1778253711359,25.51,79842.17,1.0,0.35813,0.00021,25.6113]
[1778253712920,25.51,79842.17,1.0,0.35813,0.00021,25.6113]
[1778253712925,25.51,79842.17,1.0,0.35813,0.00021,25.6113]
[1778253713109,25.51,79851.03,1.0,0.36002,0.00021,25.66096]
[1778253715168,25.51,79851.26,1.0,0.36007,0.00021,25.66217]
[1778253715361,25.51,79855.12,1.0,0.36089,0.00021,25.68357]
[1778253716377,25.51,79855.12,1.0,0.36089,0.00021,25.68357]
[1778253716434,25.51,79856.78,1.0,0.36124,0.00021,25.6927]
[1778253716933,25.51,79856.78,1.0,0.36124,0.00021,25.6927]
[1778253716950,25.51,79856.78,1.0,0.36124,0.00021,25.6927]
[1778253717138,25.51,79856.92,1.0,0.36127,0.00021,25.69339]
[1778253719152,25.51,79867.1,1.0,0.36344,0.00021,25.74917]
[1778253720121,25.51,79867.1,1.0,0.36344,0.00021,25.74917]
[1778253720288,25.51,79867.1,1.0,0.36344,0.00021,25.74917]
[1778253720919,25.51,79868.2,1.0,0.36367,0.00021,25.75505]
[1778253720962,25.51,79868.2,1.0,0.36367,0.00021,25.75505]
[1778253720987,25.51,79868.2,1.0,0.36367,0.00021,25.75505]
[1778253721004,25.51,79868.2,1.0,0.36367,0.00021,25.75505]
[1778253721300,25.51,79868.2,1.0,0.36367,0.00021,25.75505]
[1778253721336,25.51,79867.45,1.0,0.36351,0.00021,25.75104]
[1778253722477,25.51,79867.45,1.0,0.36352,0.00021,25.75112]
[1778253722486,25.51,79867.45,1.0,0.36352,0.00021,25.75112]
[1778253722491,25.51,79867.45,1.0,0.36352,0.00021,25.75112]
[1778253723188,25.51,79859.55,1.0,0.36182,0.00021,25.70764]
[1778253723902,25.51,79859.55,1.0,0.36182,0.00021,25.70764]
[1778253723979,25.51,79859.55,1.0,0.36182,0.00021,25.70764]
[1778253723992,25.51,79859.55,1.0,0.36182,0.00021,25.70764]
[1778253724194,25.51,79864.22,1.0,0.36282,0.00021,25.73323]
[1778253725441,25.51,79864.41,1.0,0.36285,0.00021,25.73416]
[1778253725845,25.51,79864.41,1.0,0.36285,0.00021,25.73416]
[1778253725860,25.51,79864.41,1.0,0.36285,0.00021,25.73416]
[1778253725915,25.51,79864.41,1.0,0.36285,0.00021,25.73416]
[1778253726209,25.51,79860.22,1.0,0.36195,0.00021,25.71102]
[1778253727165,25.51,79860.22,1.0,0.36195,0.00021,25.71102]
[1778253727224,25.51,79867.8,1.0,0.36357,0.00021,25.75251]
[1778253728546,25.5,79867.8,1.0,0.36357,0.00021,25.75241]
[1778253728574,25.5,79867.8,1.0,0.36357,0.00021,25.75241]
[1778253728652,25.5,79867.8,1.0,0.36357,0.00021,25.75241]
[1778253728695,25.5,79867.8,1.0,0.36357,0.00021,25.75241]
[1778253729157,25.5,79867.8,1.0,0.36357,0.00021,25.75241]
[1778253729393,25.5,79869.76,1.0,0.36398,0.00021,25.76298]
[1778253729435,25.5,79869.76,1.0,0.36398,0.00021,25.76298]
[1778253729470,25.5,79869.76,1.0,0.36398,0.00021,25.76298]
[1778253729529,25.5,79869.76,1.0,0.36398,0.00021,25.76298]
[1778253729962,25.5,79869.76,1.0,0.36398,0.00021,25.76298]
[1778253729967,25.5,79869.76,1.0,0.36398,0.00021,25.76298]
[1778253730246,25.5,79869.76,1.0,0.36398,0.00021,25.76286]
[1778253730929,25.5,79869.76,1.0,0.36398,0.00021,25.76286]
[1778253731244,25.5,79881.1,1.0,0.36642,0.00022,25.8242]
[1778253731598,25.5,79881.1,1.0,0.36642,0.00022,25.8242]
[1778253732229,25.5,79881.1,1.0,0.36642,0.00022,25.8242]
[1778253732274,25.5,79885.86,1.0,0.36744,0.00022,25.84967]
[1778253733327,25.5,79885.86,1.0,0.36744,0.00022,25.84967]
[1778253734912,25.5,79887.84,1.0,0.36787,0.00022,25.86024]
[1778253735191,25.5,79887.84,1.0,0.36787,0.00022,25.86024]
[1778253735281,25.5,79890.02,1.0,0.36834,0.00022,25.87181]
[1778253735823,25.5,79890.02,1.0,0.36834,0.00022,25.87181]
[1778253736278,25.5,79890.02,1.0,0.36834,0.00022,25.87183]
[1778253736628,25.5,79890.02,1.0,0.36834,0.00022,25.87183]
[1778253736883,25.5,79890.02,1.0,0.36834,0.00022,25.87183]
[1778253737286,25.5,79890.97,1.0,0.36855,0.00022,25.87686]
[1778253737438,25.5,79890.97,1.0,0.36855,0.00022,25.87686]
[1778253737467,25.5,79890.97,1.0,0.36855,0.00022,25.87686]
[1778253738293,25.5,79891.47,1.0,0.36865,0.00022,25.87951]
[1778253739262,25.5,79891.47,1.0,0.36865,0.00022,25.87951]
[1778253739787,25.5,79895.08,1.0,0.36943,0.00022,25.89854]
[1778253745033,25.5,79898.12,1.0,0.37008,0.00022,25.91441]
[1778253746924,25.5,79896.37,1.0,0.3697,0.00022,25.90519]
[1778253747947,25.5,79896.52,1.0,0.36974,0.00022,25.90596]
[1778253748014,25.5,79896.52,1.0,0.36974,0.00022,25.90596]
[1778253748089,25.5,79896.52,1.0,0.36974,0.00022,25.90596]
[1778253749913,25.5,79899.35,1.0,0.37035,0.00022,25.92074]
[1778253750010,25.5,79899.35,1.0,0.37035,0.00022,25.92074]
[1778253750603,25.5,79898.61,1.0,0.37018,0.00022,25.91684]
[1778253750674,25.5,79898.61,1.0,0.37018,0.00022,25.91684]
[1778253751389,25.5,79901.04,1.0,0.37069,0.00022,25.92577]
[1778253753402,25.5,79892.75,1.0,0.3689,0.00022,25.88224]
[1778253754023,25.5,79892.75,1.0,0.3689,0.00022,25.88224]
[1778253754114,25.5,79892.75,1.0,0.3689,0.00022,25.88224]
[1778253754170,25.5,79894.06,1.0,0.36918,0.00022,25.88914]
[1778253754602,25.5,79894.06,1.0,0.36918,0.00022,25.88914]
[1778253754636,25.5,79894.06,1.0,0.36918,0.00022,25.88914]
[1778253754689,25.5,79894.06,1.0,0.36918,0.00022,25.88914]
[1778253757057,25.5,79890.67,1.0,0.36845,0.00022,25.87123]
[1778253758859,25.5,79889.83,1.0,0.36827,0.00022,25.86678]
[1778253758937,25.5,79889.83,1.0,0.36827,0.00022,25.86678]
[1778253759291,25.5,79889.83,1.0,0.36827,0.00022,25.86678]
[1778253759373,25.5,79889.83,1.0,0.36827,0.00022,25.86678]
[1778253759393,25.5,79889.83,1.0,0.36827,0.00022,25.86678]
[1778253759391,25.5,79888.97,1.0,0.36808,0.00022,25.86224]
[1778253759470,25.5,79888.97,1.0,0.36808,0.00022,25.86224]
[1778253760346,25.5,79888.97,1.0,0.36808,0.00022,25.86224]
[1778253760347,25.5,79880.7,1.0,0.36631,0.00022,25.81814]
[1778253762345,25.5,79880.29,1.0,0.36622,0.00022,25.81594]
[1778253762396,25.5,79871.85,1.0,0.36439,0.00021,25.77008]
[1778253762655,25.5,79871.85,1.0,0.36439,0.00021,25.77008]
[1778253762809,25.5,79871.85,1.0,0.36439,0.00021,25.77008]
[1778253762879,25.5,79870.35,1.0,0.36406,0.00021,25.7618]
[1778253764348,25.5,79870.35,1.0,0.36406,0.00021,25.7618]
[1778253765421,25.5,79870.21,1.0,0.36403,0.00021,25.76092]
[1778253765434,25.5,79870.21,1.0,0.36403,0.00021,25.76092]
[1778253766331,25.5,79870.21,1.0,0.36402,0.00021,25.7608]
[1778253766397,25.5,79870.21,1.0,0.36402,0.00021,25.7608]
[1778253766926,25.49,79869.41,1.0,0.36384,0.00021,25.7562]
[1778253770317,25.49,79866.7,1.0,0.36325,0.00021,25.74118]
[1778253772215,25.49,79867.37,1.0,0.36339,0.00021,25.74463]
[1778253772220,25.49,79867.37,1.0,0.36339,0.00021,25.74463]
[1778253772311,25.49,79867.37,1.0,0.36339,0.00021,25.74463]
[1778253772400,25.49,79867.37,1.0,0.36339,0.00021,25.74463]
[1778253772373,25.49,79868.47,1.0,0.36362,0.00021,25.75053]
[1778253772556,25.49,79868.47,1.0,0.36362,0.00021,25.75053]
[1778253772588,25.49,79868.47,1.0,0.36362,0.00021,25.75053]
[1778253773398,25.49,79871.28,1.0,0.36422,0.00021,25.76573]
[1778253775710,25.49,79873.02,1.0,0.3646,0.00021,25.77534]
[1778253776878,25.49,79876.92,1.0,0.36544,0.00022,25.7965]
[1778253776928,25.49,79876.92,1.0,0.36544,0.00022,25.7965]
[1778253778701,25.49,79878.37,1.0,0.36575,0.00022,25.80443]
[1778253778712,25.49,79878.37,1.0,0.36575,0.00022,25.80443]
[1778253778757,25.49,79872.95,1.0,0.36458,0.00021,25.775]
[1778253782127,25.49,79874.27,1.0,0.36486,0.00021,25.78193]
[1778253782237,25.49,79874.27,1.0,0.36486,0.00021,25.78193]
[1778253782294,25.49,79874.27,1.0,0.36486,0.00021,25.78193]
[1778253783028,25.49,79874.65,1.0,0.36493,0.00021,25.78387]
[1778253783060,25.49,79874.65,1.0,0.36493,0.00021,25.78387]
[1778253783718,25.49,79869.11,1.0,0.36374,0.00021,25.75364]
[1778253783754,25.49,79869.11,1.0,0.36374,0.00021,25.75364]
[1778253784846,25.49,79867.05,1.0,0.36329,0.00021,25.74229]
[1778253784854,25.49,79867.02,1.0,0.36328,0.00021,25.74204]
[1778253786584,25.49,79866.97,1.0,0.36327,0.00021,25.74168]
[1778253786667,25.49,79866.97,1.0,0.36327,0.00021,25.74168]
[1778253788436,25.49,79866.74,1.0,0.36321,0.00021,25.74033]
[1778253788483,25.48,79866.71,1.0,0.3632,0.00021,25.74007]
[1778253788956,25.48,79866.71,1.0,0.3632,0.00021,25.74007]
[1778253789024,25.48,79866.51,1.0,0.36316,0.00021,25.73889]
[1778253792011,25.48,79866.72,1.0,0.3632,0.00021,25.73986]
[1778253793238,25.48,79866.84,1.0,0.36322,0.00021,25.74043]
[1778253793267,25.48,79866.84,1.0,0.36322,0.00021,25.74043]
[1778253793296,25.48,79866.84,1.0,0.36322,0.00021,25.74043]
[1778253793313,25.48,79866.84,1.0,0.36322,0.00021,25.74043]
[1778253793326,25.48,79866.84,1.0,0.36322,0.00021,25.74043]
[1778253793370,25.48,79866.84,1.0,0.36322,0.00021,25.74043]
[1778253793413,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253793583,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253793836,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253793850,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253793972,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253794108,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253794183,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253794293,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253794304,25.48,79866.48,1.0,0.36314,0.00021,25.73837]
[1778253794313,25.48,79851.01,1.0,0.35982,0.00021,25.65266]
[1778253794692,25.48,79851.01,1.0,0.35981,0.00021,25.65258]
[1778253796307,25.48,79832.41,1.0,0.35584,0.00021,25.54725]
[1778253797112,25.48,79832.41,1.0,0.35584,0.00021,25.54725]
[1778253797146,25.48,79832.41,1.0,0.35584,0.00021,25.54725]
[1778253797304,25.48,79831.67,1.0,0.35567,0.00021,25.54295]
[1778253798389,25.48,79831.67,1.0,0.35567,0.00021,25.54295]
[1778253798422,25.48,79831.67,1.0,0.35567,0.00021,25.54295]
[1778253799401,25.48,79830.14,1.0,0.35534,0.00021,25.53405]
[1778253799642,25.48,79830.14,1.0,0.35534,0.00021,25.53405]
[1778253799901,25.48,79830.8,1.0,0.35548,0.00021,25.53778]
[1778253801068,25.48,79830.8,1.0,0.35548,0.00021,25.53778]
[1778253801163,25.48,79830.8,1.0,0.35548,0.00021,25.53778]
[1778253801264,25.48,79830.52,1.0,0.35542,0.00021,25.53612]
[1778253802801,25.48,79830.52,1.0,0.35542,0.00021,25.53606]
[1778253802899,25.48,79828.99,1.0,0.35509,0.00021,25.52722]
[1778253804190,25.48,79828.99,1.0,0.35509,0.00021,25.52722]
[1778253805291,25.48,79825.59,1.0,0.35436,0.00021,25.50757]
[1778253805317,25.48,79825.59,1.0,0.35436,0.00021,25.50757]
[1778253805326,25.48,79825.59,1.0,0.35436,0.00021,25.50757]
[1778253805438,25.48,79823.26,1.0,0.35387,0.00021,25.49405]
[1778253806934,25.48,79820.32,1.0,0.35324,0.00021,25.47696]
[1778253807242,25.48,79820.32,1.0,0.35324,0.00021,25.47696]
[1778253807601,25.48,79818.04,1.0,0.35275,0.00021,25.46366]
[1778253808293,25.48,79807.53,1.0,0.35052,0.00021,25.40198]
[1778253809284,25.48,79807.53,1.0,0.35052,0.00021,25.40198]
[1778253809377,25.48,79807.53,1.0,0.35052,0.00021,25.40198]
[1778253809437,25.48,79807.53,1.0,0.35052,0.00021,25.40198]
[1778253809458,25.48,79807.53,1.0,0.35052,0.00021,25.40198]
[1778253809456,25.47,79802.64,1.0,0.34948,0.00021,25.37296]
[1778253809797,25.47,79802.64,1.0,0.34948,0.00021,25.37294]
[1778253813523,25.47,79797.19,1.0,0.3483,0.00021,25.33672]
[1778253815985,25.47,79795.89,1.0,0.34803,0.00021,25.32898]
[1778253817447,25.48,79796.39,1.0,0.34814,0.00021,25.33199]
[1778253818084,25.48,79796.53,1.0,0.34817,0.00021,25.33284]
[1778253824143,25.48,79794.61,1.0,0.34776,0.00021,25.32141]
[1778253824267,25.48,79794.61,1.0,0.34776,0.00021,25.32141]
[1778253829939,25.48,79798.52,1.0,0.34859,0.00021,25.34481]
[1778253833645,25.48,79797.05,1.0,0.34828,0.00021,25.33602]
[1778253833775,25.48,79797.05,1.0,0.34828,0.00021,25.33602]
[1778253833781,25.48,79797.05,1.0,0.34828,0.00021,25.33602]
[1778253833897,25.48,79797.05,1.0,0.34828,0.00021,25.33602]
[1778253833903,25.48,79797.05,1.0,0.34828,0.00021,25.33602]
[1778253833957,25.48,79797.05,1.0,0.34828,0.00021,25.33602]
[1778253834112,25.48,79797.05,1.0,0.34828,0.00021,25.33602]
[1778253834433,25.48,79791.88,1.0,0.34719,0.00021,25.30502]
[1778253835796,25.48,79791.88,1.0,0.34719,0.00021,25.30503]
[1778253835886,25.48,79791.88,1.0,0.34719,0.00021,25.30503]
[1778253836239,25.48,79791.88,1.0,0.34719,0.00021,25.30503]
[1778253836408,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253836688,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253836868,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253836910,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253836933,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253837099,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253837253,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253837296,25.48,79765.09,1.0,0.34153,0.00021,25.14143]
[1778253837320,25.48,79746.76,1.0,0.33769,0.00021,25.02671]
[1778253837565,25.48,79746.76,1.0,0.33769,0.00021,25.02671]
[1778253837845,25.48,79746.76,1.0,0.33769,0.00021,25.02671]
[1778253838255,25.48,79746.76,1.0,0.33769,0.00021,25.02671]
[1778253838282,25.48,79746.76,1.0,0.33769,0.00021,25.02671]
[1778253838538,25.47,79744.12,1.0,0.33713,0.00021,25.00977]
[1778253839056,25.47,79744.12,1.0,0.33713,0.00021,25.00977]
[1778253839091,25.47,79744.12,1.0,0.33713,0.00021,25.00977]
[1778253839108,25.47,79744.12,1.0,0.33713,0.00021,25.00977]
[1778253839110,25.47,79743.08,1.0,0.3369,0.00021,25.00305]
[1778253839801,25.47,79743.08,1.0,0.3369,0.00021,25.00305]
[1778253839835,25.47,79743.08,1.0,0.3369,0.00021,25.00305]
[1778253840194,25.47,79743.08,1.0,0.3369,0.00021,25.00305]
[1778253840219,25.47,79743.08,1.0,0.3369,0.00021,25.00305]
[1778253840483,25.47,79743.08,1.0,0.3369,0.00021,25.00305]
[1778253840290,25.47,79740.02,1.0,0.33626,0.00021,24.98354]
[1778253840643,25.47,79740.02,1.0,0.33626,0.00021,24.98354]
[1778253841384,25.47,79740.02,1.0,0.33626,0.00021,24.98354]
[1778253842095,25.47,79736.81,1.0,0.33559,0.00021,24.96301]
[1778253842117,25.47,79736.81,1.0,0.33559,0.00021,24.96301]
[1778253842364,25.47,79738.22,1.0,0.33588,0.00021,24.97192]
[1778253843467,25.47,79738.22,1.0,0.33588,0.00021,24.97192]
[1778253844186,25.47,79738.22,1.0,0.33588,0.00021,24.97184]
[1778253844243,25.47,79738.22,1.0,0.33588,0.00021,24.97184]
[1778253844405,25.47,79738.22,1.0,0.33588,0.00021,24.97184]
[1778253844412,25.47,79738.22,1.0,0.33588,0.00021,24.97184]
[1778253844468,25.47,79738.22,1.0,0.33588,0.00021,24.97184]
[1778253844514,25.47,79738.22,1.0,0.33588,0.00021,24.97184]
[1778253844624,25.47,79738.59,1.0,0.33595,0.00021,24.97418]
[1778253845053,25.47,79738.4,1.0,0.33591,0.00021,24.97295]
[1778253846428,25.47,79738.4,1.0,0.33591,0.00021,24.97295]
[1778253846520,25.47,79717.93,1.0,0.33164,0.00021,24.84084]
[1778253847193,25.47,79717.93,1.0,0.33164,0.00021,24.84084]
[1778253847244,25.47,79717.93,1.0,0.33164,0.00021,24.84084]
[1778253847265,25.47,79717.93,1.0,0.33164,0.00021,24.84084]
[1778253847345,25.47,79714.06,1.0,0.33083,0.00021,24.81549]
[1778253847567,25.47,79714.06,1.0,0.33083,0.00021,24.81549]
[1778253847633,25.47,79714.06,1.0,0.33083,0.00021,24.81549]
[1778253847661,25.47,79714.06,1.0,0.33083,0.00021,24.81549]
[1778253847917,25.47,79714.06,1.0,0.33083,0.00021,24.81549]
[1778253848547,25.47,79714.29,1.0,0.33088,0.00021,24.81695]
[1778253848574,25.47,79714.29,1.0,0.33088,0.00021,24.81695]
[1778253848701,25.47,79714.29,1.0,0.33088,0.00021,24.81695]
[1778253849422,25.47,79714.29,1.0,0.33088,0.00021,24.81695]
[1778253849450,25.47,79714.29,1.0,0.33088,0.00021,24.81695]
[1778253849462,25.47,79698.83,1.0,0.32767,0.00021,24.71504]
[1778253849945,25.47,79698.83,1.0,0.32767,0.00021,24.71504]
[1778253849964,25.47,79698.83,1.0,0.32767,0.00021,24.71504]
[1778253850032,25.47,79698.83,1.0,0.32767,0.00021,24.71504]
[1778253850093,25.47,79698.83,1.0,0.32767,0.00021,24.71504]
[1778253850511,25.47,79698.83,1.0,0.32767,0.00021,24.71504]
[1778253850263,25.47,79692.6,1.0,0.32637,0.00021,24.67345]
[1778253850629,25.47,79692.6,1.0,0.32637,0.00021,24.67345]
[1778253850675,25.47,79692.6,1.0,0.32637,0.00021,24.67345]
[1778253850736,25.47,79692.6,1.0,0.32637,0.00021,24.67345]
[1778253850910,25.47,79692.6,1.0,0.32637,0.00021,24.67345]
[1778253851521,25.47,79692.41,1.0,0.32633,0.00021,24.67212]
[1778253852133,25.47,79692.41,1.0,0.32633,0.00021,24.67212]
[1778253852326,25.47,79692.41,1.0,0.32633,0.00021,24.67212]
[1778253852358,25.47,79692.41,1.0,0.32633,0.00021,24.67212]
[1778253852527,25.47,79698.97,1.0,0.32769,0.00021,24.71577]
[1778253852952,25.47,79698.97,1.0,0.32769,0.00021,24.71577]
[1778253853435,25.47,79707.1,1.0,0.32937,0.00021,24.76923]
[1778253855528,25.47,79707.43,1.0,0.32943,0.00021,24.77141]
[1778253855833,25.47,79707.98,1.0,0.32955,0.00021,24.77499]
[1778253855852,25.47,79707.98,1.0,0.32955,0.00021,24.77499]
[1778253855906,25.47,79707.98,1.0,0.32955,0.00021,24.77499]
[1778253856091,25.47,79707.98,1.0,0.32955,0.00021,24.77499]
[1778253856177,25.47,79696.21,1.0,0.3271,0.00021,24.69698]
[1778253857299,25.47,79696.21,1.0,0.3271,0.00021,24.69698]
[1778253857454,25.47,79687.38,1.0,0.32527,0.00021,24.63783]
[1778253859432,25.47,79687.38,1.0,0.32527,0.00021,24.63772]
[1778253859461,25.47,79687.38,1.0,0.32527,0.00021,24.63772]
[1778253859525,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253859715,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253859767,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253859942,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253860018,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253860128,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253860299,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253860420,25.47,79690.84,1.0,0.32598,0.00021,24.66092]
[1778253860507,25.47,79705.05,1.0,0.32893,0.00021,24.75535]
[1778253860585,25.47,79705.05,1.0,0.32893,0.00021,24.75535]
[1778253861460,25.47,79705.05,1.0,0.32893,0.00021,24.75535]
[1778253861465,25.47,79705.05,1.0,0.32893,0.00021,24.75535]
[1778253861977,25.47,79705.05,1.0,0.32896,0.00021,24.75641]
[1778253862154,25.47,79705.05,1.0,0.32896,0.00021,24.75641]
[1778253862303,25.47,79705.05,1.0,0.32896,0.00021,24.75641]
[1778253862404,25.47,79705.05,1.0,0.32896,0.00021,24.75641]
[1778253862450,25.47,79705.05,1.0,0.32896,0.00021,24.75641]
[1778253862477,25.47,79727.36,1.0,0.33361,0.00021,24.90223]
[1778253862570,25.47,79727.36,1.0,0.33361,0.00021,24.90223]
[1778253862760,25.47,79727.36,1.0,0.33361,0.00021,24.90223]
[1778253862984,25.47,79727.36,1.0,0.33361,0.00021,24.90223]
[1778253863011,25.47,79727.36,1.0,0.33361,0.00021,24.90223]
[1778253863366,25.47,79727.36,1.0,0.33361,0.00021,24.90223]
[1778253863429,25.47,79727.36,1.0,0.33361,0.00021,24.90223]
[1778253863494,25.47,79722.25,1.0,0.33255,0.00021,24.86916]
[1778253863720,25.47,79722.25,1.0,0.33255,0.00021,24.86916]
[1778253863749,25.47,79722.25,1.0,0.33255,0.00021,24.86916]
[1778253864441,25.47,79722.25,1.0,0.33255,0.00021,24.86916]
[1778253864483,25.47,79724.38,1.0,0.33299,0.00021,24.88293]
[1778253864589,25.47,79724.38,1.0,0.33299,0.00021,24.88293]
[1778253865196,25.47,79724.38,1.0,0.33299,0.00021,24.88293]
[1778253870239,25.47,79729.66,1.0,0.33409,0.00021,24.91691]
[1778253870615,25.47,79729.66,1.0,0.33409,0.00021,24.91691]
[1778253870628,25.47,79729.66,1.0,0.33409,0.00021,24.91691]
[1778253872327,25.47,79728.71,1.0,0.33387,0.00021,24.90692]
[1778253872383,25.47,79728.71,1.0,0.33387,0.00021,24.90692]
[1778253872418,25.47,79728.71,1.0,0.33387,0.00021,24.90692]
[1778253872483,25.47,79728.71,1.0,0.33387,0.00021,24.90692]
[1778253872464,25.47,79730.86,1.0,0.33431,0.00021,24.92073]
[1778253872620,25.47,79730.86,1.0,0.33431,0.00021,24.92073]
[1778253872871,25.47,79730.86,1.0,0.33431,0.00021,24.92073]
[1778253873539,25.47,79719.97,1.0,0.33204,0.00021,24.85028]
[1778253874517,25.47,79719.97,1.0,0.33204,0.00021,24.85028]
[1778253874861,25.47,79719.97,1.0,0.33204,0.00021,24.85018]
[1778253875069,25.47,79719.97,1.0,0.33204,0.00021,24.85018]
[1778253875078,25.47,79719.97,1.0,0.33204,0.00021,24.85018]
[1778253876417,25.47,79713.62,1.0,0.33072,0.00021,24.80872]
[1778253876511,25.47,79713.62,1.0,0.33072,0.00021,24.80872]
[1778253876552,25.47,79723.63,1.0,0.3328,0.00021,24.87388]
[1778253877531,25.47,79723.63,1.0,0.3328,0.00021,24.87388]
[1778253877583,25.47,79729.95,1.0,0.33412,0.00021,24.91465]
[1778253877635,25.47,79729.95,1.0,0.33412,0.00021,24.91465]
[1778253878295,25.47,79729.85,1.0,0.3341,0.00021,24.91401]
[1778253878639,25.47,79729.85,1.0,0.3341,0.00021,24.91401]
[1778253878779,25.47,79729.85,1.0,0.3341,0.00021,24.91401]
[1778253878866,25.47,79729.85,1.0,0.3341,0.00021,24.91401]
[1778253879180,25.47,79729.85,1.0,0.3341,0.00021,24.91401]
[1778253879303,25.47,79733.67,1.0,0.33489,0.00021,24.93851]
[1778253881200,25.47,79729.49,1.0,0.33402,0.00021,24.91159]
[1778253881405,25.47,79729.49,1.0,0.33402,0.00021,24.91159]
[1778253881426,25.47,79722.28,1.0,0.33251,0.00021,24.86496]
[1778253881625,25.47,79722.28,1.0,0.33251,0.00021,24.86496]
[1778253882234,25.47,79722.28,1.0,0.33251,0.00021,24.86496]
[1778253882308,25.47,79722.28,1.0,0.33251,0.00021,24.86496]
[1778253883098,25.47,79717.6,1.0,0.33154,0.00021,24.83447]
[1778253883144,25.47,79717.6,1.0,0.33154,0.00021,24.83447]
[1778253883307,25.47,79717.6,1.0,0.33154,0.00021,24.83447]
[1778253883368,25.47,79715.34,1.0,0.33106,0.00021,24.81966]
[1778253883687,25.47,79715.34,1.0,0.33106,0.00021,24.81966]
[1778253884556,25.47,79715.34,1.0,0.33106,0.00021,24.81966]
[1778253884594,25.47,79715.34,1.0,0.33106,0.00021,24.81963]
[1778253884691,25.47,79715.34,1.0,0.33106,0.00021,24.81963]
[1778253884761,25.47,79715.34,1.0,0.33106,0.00021,24.81963]
[1778253885369,25.47,79727.24,1.0,0.33354,0.00021,24.89688]
[1778253886014,25.47,79727.24,1.0,0.33354,0.00021,24.89688]
[1778253886082,25.47,79727.24,1.0,0.33354,0.00021,24.89688]
[1778253886235,25.47,79727.24,1.0,0.33354,0.00021,24.89688]
[1778253886351,25.47,79727.24,1.0,0.33354,0.00021,24.89688]
[1778253887351,25.47,79727.24,1.0,0.33354,0.00021,24.89688]
[1778253887447,25.47,79727.24,1.0,0.33354,0.00021,24.89688]
[1778253887564,25.47,79726.55,1.0,0.3334,0.00021,24.89239]
[1778253888243,25.47,79726.55,1.0,0.3334,0.00021,24.89239]
[1778253888257,25.47,79726.55,1.0,0.3334,0.00021,24.89239]
[1778253888376,25.47,79726.55,1.0,0.3334,0.00021,24.89239]
[1778253888389,25.47,79728.55,1.0,0.33381,0.00021,24.90521]
[1778253889394,25.47,79728.55,1.0,0.33381,0.00021,24.90521]
[1778253895414,25.47,79727.19,1.0,0.33352,0.00021,24.89614]
[1778253896895,25.47,79727.19,1.0,0.33351,0.00021,24.89611]
[1778253898383,25.47,79726.67,1.0,0.3334,0.00021,24.89271]
[1778253898422,25.47,79726.67,1.0,0.3334,0.00021,24.89271]
[1778253898429,25.47,79726.67,1.0,0.3334,0.00021,24.89271]
[1778253898508,25.47,79726.67,1.0,0.3334,0.00021,24.89271]
[1778253898572,25.47,79715.42,1.0,0.33106,0.00021,24.81959]
[1778253899062,25.47,79715.42,1.0,0.33106,0.00021,24.81959]
[1778253899103,25.47,79715.42,1.0,0.33106,0.00021,24.81959]
[1778253899403,25.47,79715.42,1.0,0.33106,0.00021,24.81959]
[1778253899455,25.47,79715.42,1.0,0.33106,0.00021,24.81959]
[1778253899471,25.47,79715.42,1.0,0.33106,0.00021,24.81959]
[1778253899495,25.47,79715.42,1.0,0.33106,0.00021,24.81959]
[1778253899549,25.47,79703.65,1.0,0.32861,0.00021,24.74217]
[1778253900740,25.47,79703.65,1.0,0.32861,0.00021,24.74214]
[1778253900756,25.47,79703.65,1.0,0.32861,0.00021,24.74214]
[1778253900793,25.47,79703.65,1.0,0.32861,0.00021,24.74214]
[1778253901478,25.47,79703.65,1.0,0.32861,0.00021,24.74214]
[1778253901558,25.47,79703.65,1.0,0.32861,0.00021,24.74214]
[1778253901582,25.46,79695.86,1.0,0.32699,0.00021,24.69036]
[1778253901613,25.46,79695.86,1.0,0.32699,0.00021,24.69036]
[1778253901706,25.46,79695.86,1.0,0.32699,0.00021,24.69036]
[1778253903349,25.46,79695.86,1.0,0.32699,0.00021,24.69032]
[1778253903528,25.46,79695.86,1.0,0.32699,0.00021,24.69032]
[1778253903830,25.46,79694.56,1.0,0.32672,0.00021,24.68161]
[1778253903918,25.46,79694.56,1.0,0.32672,0.00021,24.68161]
[1778253904159,25.46,79694.56,1.0,0.32672,0.00021,24.68161]
[1778253904184,25.46,79694.56,1.0,0.32672,0.00021,24.68161]
[1778253904342,25.46,79694.56,1.0,0.32672,0.00021,24.68161]
[1778253904477,25.46,79694.56,1.0,0.32672,0.00021,24.68156]
[1778253904954,25.46,79694.56,1.0,0.32672,0.00021,24.68156]
[1778253905487,25.46,79690.15,1.0,0.32581,0.00021,24.65205]
[1778253905656,25.46,79690.15,1.0,0.32581,0.00021,24.65205]
[1778253905667,25.46,79690.15,1.0,0.32581,0.00021,24.65205]
[1778253905891,25.46,79690.15,1.0,0.32581,0.00021,24.65205]
[1778253906594,25.46,79683.43,1.0,0.32442,0.00021,24.60681]
[1778253906732,25.46,79683.43,1.0,0.32442,0.00021,24.60681]
[1778253907497,25.46,79683.43,1.0,0.32441,0.00021,24.60671]
[1778253910653,25.46,79689.1,1.0,0.32558,0.00021,24.64458]
[1778253910698,25.46,79689.1,1.0,0.32558,0.00021,24.64458]
[1778253910706,25.46,79689.1,1.0,0.32558,0.00021,24.64458]
[1778253910753,25.46,79689.1,1.0,0.32558,0.00021,24.64458]
[1778253911526,25.46,79688.69,1.0,0.32549,0.00021,24.64175]
[1778253911737,25.46,79688.69,1.0,0.32549,0.00021,24.64175]
[1778253911863,25.46,79688.69,1.0,0.32549,0.00021,24.64175]
[1778253912532,25.46,79678.74,1.0,0.32343,0.00021,24.57456]
[1778253914395,25.46,79673.02,1.0,0.32225,0.00021,24.53565]
[1778253914673,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253914688,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253914709,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253914721,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253914756,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253914843,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253915387,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253915413,25.46,79669.67,1.0,0.32156,0.00021,24.51277]
[1778253915554,25.46,79667.13,1.0,0.32104,0.00021,24.49538]
[1778253916785,25.46,79665.28,1.0,0.32066,0.00021,24.4827]
[1778253916793,25.46,79665.28,1.0,0.32066,0.00021,24.4827]
[1778253917232,25.46,79665.28,1.0,0.32066,0.00021,24.4827]
[1778253917574,25.46,79669.1,1.0,0.32144,0.00021,24.50886]
[1778253918448,25.46,79669.1,1.0,0.32144,0.00021,24.50886]
[1778253918493,25.46,79669.1,1.0,0.32144,0.00021,24.50886]
[1778253918588,25.46,79669.1,1.0,0.32144,0.00021,24.50888]
[1778253918751,25.46,79669.1,1.0,0.32144,0.00021,24.50888]
[1778253918982,25.46,79669.1,1.0,0.32144,0.00021,24.50888]
[1778253919588,25.46,79674.55,1.0,0.32256,0.00021,24.54602]
[1778253920596,25.46,79686.76,1.0,0.32508,0.00021,24.62852]
[1778253920954,25.46,79686.76,1.0,0.32508,0.00021,24.62852]
[1778253920960,25.46,79686.76,1.0,0.32508,0.00021,24.62852]
[1778253920965,25.46,79686.76,1.0,0.32508,0.00021,24.62852]
[1778253921395,25.46,79686.76,1.0,0.32508,0.00021,24.62852]
[1778253921503,25.46,79686.76,1.0,0.32508,0.00021,24.62852]
[1778253921602,25.46,79694.02,1.0,0.32658,0.00021,24.67712]
[1778253921629,25.46,79694.02,1.0,0.32658,0.00021,24.67712]
[1778253921638,25.46,79694.02,1.0,0.32658,0.00021,24.67712]
[1778253922183,25.46,79694.02,1.0,0.32658,0.00021,24.67712]
[1778253923616,25.46,79682.82,1.0,0.32426,0.00021,24.60191]
[1778253924278,25.46,79682.82,1.0,0.32426,0.00021,24.60191]
[1778253924398,25.46,79682.82,1.0,0.32426,0.00021,24.60191]
[1778253924623,25.46,79681.46,1.0,0.32398,0.00021,24.59271]
[1778253925266,25.46,79681.46,1.0,0.32398,0.00021,24.59271]
[1778253925324,25.46,79681.46,1.0,0.32398,0.00021,24.59271]
[1778253925630,25.46,79683.32,1.0,0.32437,0.00021,24.60526]
[1778253925720,25.46,79683.32,1.0,0.32437,0.00021,24.60526]
[1778253926637,25.46,79691.46,1.0,0.32605,0.00021,24.65987]
[1778253928345,25.46,79695.18,1.0,0.32681,0.00021,24.68464]
[1778253928596,25.46,79695.18,1.0,0.32681,0.00021,24.68464]
[1778253928689,25.46,79697.86,1.0,0.32737,0.00021,24.70248]
[1778253932152,25.46,79694.83,1.0,0.32672,0.00021,24.67837]
[1778253932234,25.46,79694.83,1.0,0.32672,0.00021,24.67837]
[1778253932346,25.46,79694.83,1.0,0.32672,0.00021,24.67837]
[1778253932393,25.46,79694.83,1.0,0.32672,0.00021,24.67837]
[1778253932679,25.46,79696.0,1.0,0.32696,0.00021,24.68617]
[1778253933480,25.46,79696.0,1.0,0.32696,0.00021,24.68617]
[1778253933530,25.46,79696.0,1.0,0.32696,0.00021,24.68617]
[1778253933542,25.46,79696.0,1.0,0.32696,0.00021,24.68617]
[1778253933552,25.46,79688.09,1.0,0.32532,0.00021,24.63325]
[1778253934570,25.46,79678.58,1.0,0.32336,0.00021,24.56907]
[1778253936425,25.46,79673.25,1.0,0.32226,0.00021,24.53281]
[1778253936439,25.46,79673.25,1.0,0.32226,0.00021,24.53281]
[1778253936496,25.46,79673.25,1.0,0.32226,0.00021,24.53281]
[1778253936521,25.46,79673.25,1.0,0.32226,0.00021,24.53281]
[1778253937043,25.46,79673.02,1.0,0.32221,0.00021,24.53122]
[1778253937093,25.46,79673.02,1.0,0.32221,0.00021,24.53122]
[1778253937171,25.46,79673.02,1.0,0.32221,0.00021,24.53122]
[1778253937272,25.46,79677.71,1.0,0.32318,0.00021,24.56307]
[1778253938444,25.46,79685.3,1.0,0.32474,0.00021,24.61436]
[1778253938739,25.46,79685.3,1.0,0.32474,0.00021,24.61436]
[1778253938770,25.46,79685.3,1.0,0.32474,0.00021,24.61436]
[1778253939010,25.46,79685.3,1.0,0.32474,0.00021,24.61436]
[1778253939062,25.46,79687.3,1.0,0.32515,0.00021,24.62779]
[1778253939710,25.46,79687.3,1.0,0.32515,0.00021,24.62779]
[1778253939736,25.46,79687.3,1.0,0.32515,0.00021,24.62779]
[1778253940616,25.46,79687.3,1.0,0.32515,0.00021,24.62779]
[1778253940671,25.46,79686.63,1.0,0.32502,0.00021,24.62332]
[1778253943828,25.46,79684.07,1.0,0.32449,0.00021,24.60612]
[1778253944124,25.46,79684.07,1.0,0.32449,0.00021,24.60612]
[1778253944322,25.46,79684.07,1.0,0.32449,0.00021,24.60612]
[1778253944987,25.46,79684.71,1.0,0.32462,0.00021,24.61049]
[1778253946566,25.46,79680.38,1.0,0.32373,0.00021,24.58119]
[1778253946625,25.46,79680.38,1.0,0.32373,0.00021,24.58119]
[1778253946637,25.46,79678.85,1.0,0.32341,0.00021,24.57079]
[1778253947410,25.46,79678.85,1.0,0.32341,0.00021,24.57079]
[1778253947458,25.46,79678.85,1.0,0.32341,0.00021,24.57079]
[1778253947469,25.46,79680.01,1.0,0.32365,0.00021,24.5786]
[1778253948585,25.46,79680.01,1.0,0.32365,0.00021,24.5786]
[1778253948640,25.46,79680.01,1.0,0.32365,0.00021,24.5786]
[1778253949322,25.46,79678.99,1.0,0.32344,0.00021,24.57165]
[1778253949423,25.46,79678.99,1.0,0.32344,0.00021,24.57165]
[1778253950170,25.46,79678.85,1.0,0.32341,0.00021,24.57067]
[1778253950404,25.46,79678.85,1.0,0.32341,0.00021,24.57067]
[1778253950418,25.46,79678.85,1.0,0.32341,0.00021,24.57067]
[1778253950420,25.46,79678.85,1.0,0.32341,0.00021,24.57067]
[1778253950424,25.46,79678.85,1.0,0.32341,0.00021,24.57067]
[1778253950481,25.46,79678.85,1.0,0.32341,0.00021,24.57067]
[1778253950582,25.46,79686.71,1.0,0.32503,0.00021,24.62367]
[1778253950980,25.46,79686.71,1.0,0.32503,0.00021,24.62367]
[1778253953390,25.46,79699.24,1.0,0.32762,0.00021,24.70748]
[1778253953549,25.46,79699.24,1.0,0.32762,0.00021,24.70748]
[1778253957026,25.46,79701.32,1.0,0.32805,0.00021,24.72117]
[1778253957030,25.46,79701.32,1.0,0.32805,0.00021,24.72117]
[1778253957081,25.46,79701.77,1.0,0.32814,0.00021,24.72412]
[1778253958102,25.46,79701.77,1.0,0.32814,0.00021,24.72412]
[1778253958833,25.46,79703.53,1.0,0.32851,0.00021,24.73574]
[1778253958860,25.46,79703.53,1.0,0.32851,0.00021,24.73574]
[1778253959037,25.46,79703.53,1.0,0.32851,0.00021,24.73574]
[1778253959630,25.46,79703.53,1.0,0.32851,0.00021,24.73574]
[1778253959661,25.46,79703.53,1.0,0.32851,0.00021,24.73574]
[1778253959676,25.46,79703.53,1.0,0.32851,0.00021,24.73574]
[1778253959261,25.46,79706.34,1.0,0.32909,0.00021,24.75427]
[1778253959806,25.46,79706.34,1.0,0.32909,0.00021,24.75427]
[1778253959904,25.46,79706.34,1.0,0.32909,0.00021,24.75427]
[1778253959936,25.46,79692.02,1.0,0.32612,0.00021,24.65911]
[1778253961465,25.46,79684.38,1.0,0.32454,0.00021,24.60777]
[1778253963142,25.46,79682.7,1.0,0.32419,0.00021,24.59644]
[1778253963713,25.46,79683.57,1.0,0.32437,0.00021,24.60232]
[1778253965090,25.46,79689.95,1.0,0.32569,0.00021,24.64522]
[1778253965095,25.46,79689.95,1.0,0.32569,0.00021,24.64522]
[1778253965100,25.46,79689.95,1.0,0.32569,0.00021,24.64522]
[1778253965142,25.46,79689.95,1.0,0.32569,0.00021,24.64522]
[1778253965485,25.46,79693.47,1.0,0.32642,0.00021,24.66874]
[1778253969030,25.46,79697.22,1.0,0.3272,0.00021,24.69377]
[1778253969054,25.46,79697.22,1.0,0.3272,0.00021,24.69377]
[1778253969338,25.46,79697.22,1.0,0.3272,0.00021,24.69377]
[1778253969400,25.46,79697.15,1.0,0.32718,0.00021,24.6933]
[1778253971377,25.46,79689.19,1.0,0.32553,0.00021,24.64011]
[1778253972696,25.46,79689.19,1.0,0.32553,0.00021,24.64011]
[1778253972958,25.46,79693.63,1.0,0.32645,0.00021,24.66986]
[1778253972988,25.46,79693.63,1.0,0.32645,0.00021,24.66986]
[1778253973087,25.46,79693.63,1.0,0.32645,0.00021,24.66986]
[1778253973365,25.46,79694.32,1.0,0.3266,0.00021,24.67451]
[1778253974323,25.46,79694.32,1.0,0.3266,0.00021,24.67451]
[1778253974366,25.46,79694.32,1.0,0.3266,0.00021,24.67451]
[1778253974516,25.46,79694.32,1.0,0.3266,0.00021,24.67451]
[1778253974528,25.46,79697.65,1.0,0.32729,0.00021,24.69672]
[1778253975387,25.46,79697.65,1.0,0.32729,0.00021,24.69672]
[1778253976873,25.46,79695.44,1.0,0.32683,0.00021,24.682]
[1778253977373,25.46,79695.44,1.0,0.32683,0.00021,24.682]
[1778253977433,25.46,79695.44,1.0,0.32683,0.00021,24.682]
[1778253977458,25.46,79695.44,1.0,0.32683,0.00021,24.682]
[1778253977572,25.46,79695.44,1.0,0.32683,0.00021,24.682]
[1778253977626,25.46,79691.05,1.0,0.32592,0.00021,24.65267]
[1778253977752,25.46,79691.05,1.0,0.32592,0.00021,24.65267]
[1778253978415,25.46,79691.05,1.0,0.32592,0.00021,24.65267]
[1778253978445,25.46,79691.05,1.0,0.32592,0.00021,24.65267]
[1778253978719,25.46,79681.82,1.0,0.32401,0.00021,24.59059]
[1778253979141,25.46,79681.82,1.0,0.32401,0.00021,24.59059]
[1778253979160,25.46,79681.82,1.0,0.32401,0.00021,24.59059]
[1778253979247,25.46,79681.82,1.0,0.32401,0.00021,24.59059]
[1778253979287,25.46,79681.82,1.0,0.32401,0.00021,24.59059]
[1778253979469,25.46,79681.82,1.0,0.32401,0.00021,24.59059]
[1778253979558,25.46,79673.51,1.0,0.3223,0.00021,24.53413]
[1778253980487,25.46,79658.82,1.0,0.31927,0.00021,24.43332]
[1778253981826,25.45,79658.82,1.0,0.31927,0.00021,24.43312]
[1778253982136,25.45,79658.82,1.0,0.31927,0.00021,24.43312]
[1778253982599,25.45,79658.82,1.0,0.31927,0.00021,24.43312]
[1778253985516,25.45,79659.18,1.0,0.31933,0.00021,24.43541]
[1778253985560,25.45,79659.18,1.0,0.31933,0.00021,24.43541]
[1778253985594,25.45,79659.18,1.0,0.31933,0.00021,24.43534]
[1778253987214,25.45,79653.42,1.0,0.31815,0.0002,24.39543]
[1778253987266,25.45,79653.42,1.0,0.31815,0.0002,24.39543]
[1778253987412,25.45,79653.42,1.0,0.31815,0.0002,24.39543]
[1778253987467,25.45,79648.41,1.0,0.31712,0.0002,24.36047]
[1778253987785,25.45,79648.41,1.0,0.31712,0.0002,24.36047]
[1778253988093,25.45,79648.41,1.0,0.31711,0.0002,24.36036]
[1778253989700,25.45,79638.46,1.0,0.31508,0.0002,24.29061]
[1778253990730,25.45,79638.46,1.0,0.31508,0.0002,24.29061]
[1778253990744,25.45,79638.46,1.0,0.31508,0.0002,24.29061]
[1778253990851,25.45,79638.5,1.0,0.31508,0.0002,24.29089]
[1778253991640,25.45,79638.5,1.0,0.31508,0.0002,24.29089]
[1778253991665,25.45,79638.5,1.0,0.31508,0.0002,24.29089]
[1778253991738,25.45,79638.5,1.0,0.31508,0.0002,24.29089]
[1778253991786,25.45,79636.76,1.0,0.3147,0.0002,24.27473]
[1778253991945,25.45,79636.76,1.0,0.3147,0.0002,24.27473]
[1778253992122,25.45,79636.19,1.0,0.31459,0.0002,24.27073]
[1778253997208,25.45,79630.35,1.0,0.31339,0.0002,24.22924]
[1778254001279,25.45,79629.98,1.0,0.31331,0.0002,24.22647]
[1778254001359,25.45,79629.98,1.0,0.31331,0.0002,24.22647]
[1778254001366,25.45,79629.98,1.0,0.31331,0.0002,24.22647]
[1778254001554,25.45,79629.98,1.0,0.31331,0.0002,24.22647]
[1778254001643,25.45,79629.98,1.0,0.31331,0.0002,24.22647]
[1778254001659,25.45,79628.05,1.0,0.31292,0.0002,24.21279]
[1778254002808,25.45,79628.4,1.0,0.31299,0.0002,24.21526]
[1778254002860,25.45,79628.4,1.0,0.31299,0.0002,24.21526]
[1778254003683,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254003817,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254003876,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254003883,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254003986,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254004116,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254004125,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254004247,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254004263,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254004334,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254004669,25.45,79645.26,1.0,0.31643,0.0002,24.33386]
[1778254004688,25.45,79647.05,1.0,0.31679,0.0002,24.34637]
[1778254007605,25.45,79638.51,1.0,0.31505,0.0002,24.28655]
[1778254008039,25.45,79638.51,1.0,0.31505,0.0002,24.28655]
[1778254008209,25.45,79638.51,1.0,0.31505,0.0002,24.28655]
[1778254008288,25.45,79638.51,1.0,0.31505,0.0002,24.28655]
[1778254008345,25.45,79638.51,1.0,0.31505,0.0002,24.28655]
[1778254008446,25.45,79637.93,1.0,0.31493,0.0002,24.28251]
[1778254008944,25.45,79637.93,1.0,0.31493,0.0002,24.28251]
[1778254009011,25.45,79637.93,1.0,0.31493,0.0002,24.28251]
[1778254011128,25.45,79641.06,1.0,0.31557,0.0002,24.30455]
[1778254011166,25.45,79641.06,1.0,0.31557,0.0002,24.30455]
[1778254013173,25.45,79632.62,1.0,0.31385,0.0002,24.2452]
[1778254013752,25.45,79632.62,1.0,0.31385,0.0002,24.2452]
[1778254013804,25.45,79632.62,1.0,0.31385,0.0002,24.24518]
[1778254016134,25.45,79635.66,1.0,0.31447,0.0002,24.26659]
[1778254016271,25.45,79635.66,1.0,0.31447,0.0002,24.26659]
[1778254017184,25.45,79632.58,1.0,0.31384,0.0002,24.24483]
[1778254017386,25.45,79632.58,1.0,0.31384,0.0002,24.24483]
[1778254017486,25.45,79631.38,1.0,0.31359,0.0002,24.23632]
[1778254022996,25.45,79627.29,1.0,0.31275,0.0002,24.20704]
[1778254023076,25.45,79627.29,1.0,0.31275,0.0002,24.20704]
[1778254023083,25.45,79627.29,1.0,0.31275,0.0002,24.20704]
[1778254023207,25.45,79627.29,1.0,0.31275,0.0002,24.20704]
[1778254023458,25.45,79627.29,1.0,0.31275,0.0002,24.20704]
[1778254023694,25.45,79627.29,1.0,0.31275,0.0002,24.20704]
[1778254023699,25.45,79627.29,1.0,0.31275,0.0002,24.20704]
[1778254023766,25.45,79634.87,1.0,0.3143,0.0002,24.26063]
[1778254023809,25.45,79634.87,1.0,0.3143,0.0002,24.26063]
[1778254024600,25.45,79634.87,1.0,0.3143,0.0002,24.26063]
[1778254024606,25.45,79634.87,1.0,0.3143,0.0002,24.26063]
[1778254024671,25.45,79637.04,1.0,0.31474,0.0002,24.27587]
[1778254024982,25.45,79637.04,1.0,0.31474,0.0002,24.27587]
[1778254025007,25.45,79637.04,1.0,0.31474,0.0002,24.27587]
[1778254025701,25.45,79641.25,1.0,0.31559,0.0002,24.30537]
[1778254026646,25.45,79641.25,1.0,0.31559,0.0002,24.30537]
[1778254026725,25.45,79640.2,1.0,0.31538,0.0002,24.29799]
[1778254029657,25.45,79635.06,1.0,0.31433,0.0002,24.26175]
[1778254029741,25.45,79634.97,1.0,0.31431,0.0002,24.26112]
[1778254030939,25.45,79634.97,1.0,0.31431,0.0002,24.26111]
[1778254031003,25.45,79634.97,1.0,0.31431,0.0002,24.26111]
[1778254031262,25.45,79634.97,1.0,0.31431,0.0002,24.26111]
[1778254031400,25.45,79637.99,1.0,0.31492,0.0002,24.28236]
[1778254032459,25.45,79648.32,1.0,0.31704,0.0002,24.35464]
[1778254036283,25.45,79654.73,1.0,0.31835,0.00021,24.39917]
[1778254036651,25.45,79654.73,1.0,0.31835,0.00021,24.39917]
[1778254036737,25.45,79657.41,1.0,0.3189,0.00021,24.41775]
[1778254037089,25.45,79657.41,1.0,0.3189,0.00021,24.41775]
[1778254037404,25.45,79657.41,1.0,0.3189,0.00021,24.41775]
[1778254037529,25.45,79656.03,1.0,0.31862,0.00021,24.40823]
[1778254041004,25.45,79659.63,1.0,0.31935,0.00021,24.43301]
[1778254041633,25.45,79658.68,1.0,0.31916,0.00021,24.42646]
[1778254043009,25.45,79658.68,1.0,0.31916,0.00021,24.42648]
[1778254046804,25.45,79658.46,1.0,0.31911,0.00021,24.42497]
[1778254047022,25.45,79658.46,1.0,0.31911,0.00021,24.42497]
[1778254049914,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050009,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050046,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050060,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050264,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050314,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050357,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050420,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050431,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050472,25.45,79653.47,1.0,0.31809,0.00021,24.39043]
[1778254050756,25.45,79645.96,1.0,0.31655,0.0002,24.33819]
[1778254052543,25.45,79639.28,1.0,0.31516,0.0002,24.28749]
[1778254053313,25.45,79639.28,1.0,0.31516,0.0002,24.28749]
[1778254053550,25.45,79637.31,1.0,0.31476,0.0002,24.27367]
[1778254058586,25.45,79640.9,1.0,0.3155,0.0002,24.29896]
[1778254061475,25.45,79641.58,1.0,0.31564,0.0002,24.30368]
[1778254061606,25.45,79640.44,1.0,0.3154,0.0002,24.29566]
[1778254062462,25.45,79640.44,1.0,0.3154,0.0002,24.29566]
[1778254063316,25.45,79639.84,1.0,0.31528,0.0002,24.29142]
[1778254063349,25.45,79639.84,1.0,0.31528,0.0002,24.29142]
[1778254063710,25.45,79639.84,1.0,0.31528,0.0002,24.29142]
[1778254063723,25.45,79641.65,1.0,0.31565,0.0002,24.3041]
[1778254064527,25.45,79641.65,1.0,0.31565,0.0002,24.3041]
[1778254064575,25.45,79641.65,1.0,0.31565,0.0002,24.3041]
[1778254064707,25.45,79641.65,1.0,0.31565,0.0002,24.3041]
[1778254064736,25.45,79643.47,1.0,0.31602,0.0002,24.31684]
[1778254065061,25.45,79643.47,1.0,0.31602,0.0002,24.31684]
[1778254065108,25.45,79643.47,1.0,0.31602,0.0002,24.31684]
[1778254065651,25.45,79645.2,1.0,0.31637,0.0002,24.3289]
[1778254067347,25.45,79645.2,1.0,0.31637,0.0002,24.32886]
[1778254067381,25.45,79645.2,1.0,0.31637,0.0002,24.32886]
[1778254067391,25.45,79645.2,1.0,0.31637,0.0002,24.32886]
[1778254067566,25.45,79645.2,1.0,0.31637,0.0002,24.32886]
[1778254067647,25.45,79645.83,1.0,0.3165,0.0002,24.33321]
[1778254068057,25.45,79645.83,1.0,0.3165,0.0002,24.33321]
[1778254068107,25.45,79645.83,1.0,0.3165,0.0002,24.33321]
[1778254068655,25.45,79646.63,1.0,0.31666,0.0002,24.33874]
[1778254069694,25.45,79646.63,1.0,0.31666,0.0002,24.33874]
[1778254070324,25.45,79651.63,1.0,0.31768,0.0002,24.37351]
[1778254070349,25.45,79651.63,1.0,0.31768,0.0002,24.37351]
[1778254070684,25.45,79651.63,1.0,0.31768,0.0002,24.37351]
[1778254070716,25.45,79654.4,1.0,0.31825,0.00021,24.39267]
[1778254071228,25.45,79654.4,1.0,0.31825,0.00021,24.39267]
[1778254071302,25.45,79654.4,1.0,0.31825,0.00021,24.39267]
[1778254071739,25.45,79654.4,1.0,0.31825,0.00021,24.39267]
[1778254071780,25.44,79657.65,1.0,0.31891,0.00021,24.41509]
[1778254072499,25.44,79657.65,1.0,0.31891,0.00021,24.41509]
[1778254073277,25.44,79657.65,1.0,0.31891,0.00021,24.41504]
[1778254073332,25.44,79657.65,1.0,0.31891,0.00021,24.41504]
[1778254073667,25.44,79657.65,1.0,0.31891,0.00021,24.41504]
[1778254073704,25.44,79658.76,1.0,0.31914,0.00021,24.42265]
[1778254073873,25.44,79658.76,1.0,0.31914,0.00021,24.42265]
[1778254075404,25.44,79658.76,1.0,0.31914,0.00021,24.42266]
[1778254076115,25.44,79657.71,1.0,0.31892,0.00021,24.41541]
[1778254076711,25.44,79657.85,1.0,0.31895,0.00021,24.41638]
[1778254079808,25.44,79657.47,1.0,0.31887,0.00021,24.41378]
[1778254080271,25.44,79657.81,1.0,0.31894,0.00021,24.41614]
[1778254080370,25.44,79657.81,1.0,0.31894,0.00021,24.41614]
[1778254080479,25.44,79657.81,1.0,0.31894,0.00021,24.41614]
[1778254080489,25.44,79657.81,1.0,0.31894,0.00021,24.41614]
[1778254080772,25.44,79665.5,1.0,0.32052,0.00021,24.46913]
[1778254081158,25.44,79665.5,1.0,0.32052,0.00021,24.46913]
[1778254082050,25.44,79666.49,1.0,0.32073,0.00021,24.47593]
[1778254082432,25.44,79666.49,1.0,0.32073,0.00021,24.47593]
[1778254082451,25.44,79666.49,1.0,0.32073,0.00021,24.47593]
[1778254082754,25.44,79666.49,1.0,0.32073,0.00021,24.4759]
[1778254084115,25.44,79667.2,1.0,0.32087,0.00021,24.48075]
[1778254084767,25.44,79665.16,1.0,0.32045,0.00021,24.46673]
[1778254085085,25.44,79665.16,1.0,0.32045,0.00021,24.46673]
[1778254085147,25.44,79665.16,1.0,0.32045,0.00021,24.46673]
[1778254085158,25.44,79665.16,1.0,0.32045,0.00021,24.46673]
[1778254085173,25.44,79665.16,1.0,0.32045,0.00021,24.46673]
[1778254085254,25.44,79665.16,1.0,0.32045,0.00021,24.46673]
[1778254085778,25.44,79650.85,1.0,0.31751,0.0002,24.36778]
[1778254086084,25.44,79650.85,1.0,0.31751,0.0002,24.36778]
[1778254086104,25.44,79650.85,1.0,0.31751,0.0002,24.36778]
[1778254086346,25.44,79650.85,1.0,0.31751,0.0002,24.36778]
[1778254086781,25.44,79650.85,1.0,0.31751,0.0002,24.36771]
[1778254087458,25.44,79650.85,1.0,0.31751,0.0002,24.36771]
[1778254087469,25.44,79650.85,1.0,0.31751,0.0002,24.36771]
[1778254087534,25.44,79650.85,1.0,0.31751,0.0002,24.36771]
[1778254087789,25.44,79644.36,1.0,0.31618,0.0002,24.32238]
[1778254092147,25.44,79643.15,1.0,0.31592,0.0002,24.31359]
[1778254092160,25.44,79643.15,1.0,0.31592,0.0002,24.31359]
[1778254092171,25.44,79643.15,1.0,0.31592,0.0002,24.31359]
[1778254092192,25.44,79643.15,1.0,0.31592,0.0002,24.31359]
[1778254092823,25.44,79643.86,1.0,0.31607,0.0002,24.3185]
[1778254093225,25.44,79643.86,1.0,0.31607,0.0002,24.3185]
[1778254093833,25.44,79646.07,1.0,0.31652,0.0002,24.33395]
[1778254094760,25.44,79646.07,1.0,0.31652,0.0002,24.33395]
[1778254096594,25.44,79649.59,1.0,0.31723,0.0002,24.35833]
[1778254097534,25.44,79642.44,1.0,0.31577,0.0002,24.30825]
[1778254098210,25.44,79641.5,1.0,0.31557,0.0002,24.30157]
[1778254098865,25.44,79642.51,1.0,0.31577,0.0002,24.30847]
[1778254102828,25.44,79644.14,1.0,0.3161,0.0002,24.31959]
[1778254104023,25.44,79644.06,1.0,0.31608,0.0002,24.31892]
[1778254104704,25.44,79644.06,1.0,0.31608,0.0002,24.31892]
[1778254106272,25.44,79642.29,1.0,0.31571,0.0002,24.30631]
[1778254106398,25.44,79642.29,1.0,0.31571,0.0002,24.30631]
[1778254106441,25.44,79642.29,1.0,0.31571,0.0002,24.30631]
[1778254106529,25.44,79642.29,1.0,0.31571,0.0002,24.30631]
[1778254106561,25.44,79642.29,1.0,0.31571,0.0002,24.30631]
[1778254106564,25.44,79642.29,1.0,0.31571,0.0002,24.30631]
[1778254106630,25.44,79640.09,1.0,0.31526,0.0002,24.29078]
[1778254107323,25.44,79640.09,1.0,0.31526,0.0002,24.29078]
[1778254107362,25.44,79640.09,1.0,0.31526,0.0002,24.29078]
[1778254107617,25.44,79640.09,1.0,0.31526,0.0002,24.29078]
[1778254108440,25.44,79637.79,1.0,0.31478,0.0002,24.27452]
[1778254109307,25.44,79631.95,1.0,0.31359,0.0002,24.23322]
[1778254109652,25.44,79631.95,1.0,0.31359,0.0002,24.23322]
[1778254109700,25.44,79631.95,1.0,0.31359,0.0002,24.23322]
[1778254109740,25.44,79631.95,1.0,0.31359,0.0002,24.23322]
[1778254113249,25.43,79633.45,1.0,0.31386,0.0002,24.23955]
[1778254113300,25.43,79633.45,1.0,0.31386,0.0002,24.23955]
[1778254113532,25.43,79633.45,1.0,0.31386,0.0002,24.23955]
[1778254113546,25.43,79633.45,1.0,0.31386,0.0002,24.23955]
[1778254113689,25.43,79633.45,1.0,0.31386,0.0002,24.23955]
[1778254113695,25.43,79632.66,1.0,0.3137,0.0002,24.2339]
[1778254116013,25.43,79628.0,1.0,0.31274,0.0002,24.20071]
[1778254116126,25.43,79628.0,1.0,0.31274,0.0002,24.20071]
[1778254116140,25.43,79628.0,1.0,0.31274,0.0002,24.20071]
[1778254116141,25.43,79628.0,1.0,0.31274,0.0002,24.20071]
[1778254116197,25.43,79628.0,1.0,0.31274,0.0002,24.20071]
[1778254116863,25.43,79623.7,1.0,0.31186,0.0002,24.17004]
[1778254117738,25.43,79632.56,1.0,0.31367,0.0002,24.23286]
[1778254119592,25.43,79632.56,1.0,0.31367,0.0002,24.23279]
[1778254119635,25.43,79632.56,1.0,0.31367,0.0002,24.23279]
[1778254119644,25.43,79632.56,1.0,0.31367,0.0002,24.23279]
[1778254119690,25.43,79632.63,1.0,0.31368,0.0002,24.23322]
[1778254120898,25.43,79632.63,1.0,0.31368,0.0002,24.23322]
[1778254125707,25.43,79626.26,1.0,0.31237,0.0002,24.18758]
[1778254125749,25.43,79626.26,1.0,0.31237,0.0002,24.18758]
[1778254126484,25.43,79620.9,1.0,0.31127,0.0002,24.14923]
[1778254126532,25.43,79620.9,1.0,0.31127,0.0002,24.14923]
[1778254130085,25.43,79633.72,1.0,0.31386,0.0002,24.23967]
[1778254135120,25.42,79631.71,1.0,0.31343,0.0002,24.22483]
[1778254136841,25.42,79631.71,1.0,0.31343,0.0002,24.22483]
[1778254136891,25.42,79631.71,1.0,0.31343,0.0002,24.22483]
[1778254136855,25.42,79631.48,1.0,0.31338,0.0002,24.22307]
[1778254136984,25.42,79631.48,1.0,0.31338,0.0002,24.22307]
[1778254137913,25.42,79635.82,1.0,0.31426,0.0002,24.25357]
[1778254138423,25.42,79635.82,1.0,0.31426,0.0002,24.25357]
[1778254138436,25.42,79635.82,1.0,0.31426,0.0002,24.25357]
[1778254138511,25.42,79640.27,1.0,0.31517,0.0002,24.28491]
[1778254139513,25.42,79640.27,1.0,0.31517,0.0002,24.28491]
[1778254140754,25.42,79644.02,1.0,0.31594,0.0002,24.31117]
[1778254140772,25.42,79644.02,1.0,0.31594,0.0002,24.31117]
[1778254140888,25.42,79644.02,1.0,0.31594,0.0002,24.31117]
[1778254141105,25.42,79646.58,1.0,0.31646,0.0002,24.32899]
[1778254141190,25.42,79646.58,1.0,0.31646,0.0002,24.32899]
[1778254141362,25.42,79646.58,1.0,0.31646,0.0002,24.32899]
[1778254141646,25.42,79638.98,1.0,0.3149,0.0002,24.27558]
[1778254142379,25.42,79638.98,1.0,0.3149,0.0002,24.27558]
[1778254142398,25.42,79638.98,1.0,0.3149,0.0002,24.27558]
[1778254142480,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143114,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143150,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143195,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143215,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143351,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143406,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143511,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143556,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143592,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143627,25.42,79630.09,1.0,0.31308,0.0002,24.21254]
[1778254143800,25.42,79635.36,1.0,0.31415,0.0002,24.24966]
[1778254144018,25.42,79635.36,1.0,0.31415,0.0002,24.24966]
[1778254144129,25.42,79635.36,1.0,0.31415,0.0002,24.24966]
[1778254144810,25.42,79635.36,1.0,0.31415,0.0002,24.24966]
[1778254144815,25.42,79635.36,1.0,0.31415,0.0002,24.24966]
[1778254144907,25.42,79644.63,1.0,0.31604,0.0002,24.31483]
[1778254146155,25.42,79647.42,1.0,0.31661,0.0002,24.33432]
[1778254146158,25.42,79647.42,1.0,0.31661,0.0002,24.33432]
[1778254146173,25.42,79647.42,1.0,0.31661,0.0002,24.33432]
[1778254146886,25.42,79648.36,1.0,0.3168,0.0002,24.34081]
[1778254146967,25.42,79648.36,1.0,0.3168,0.0002,24.34081]
[1778254147515,25.42,79648.36,1.0,0.3168,0.0002,24.34081]
[1778254147930,25.42,79656.12,1.0,0.31839,0.00021,24.39464]
[1778254148455,25.42,79656.12,1.0,0.31839,0.00021,24.39464]
[1778254148725,25.42,79658.96,1.0,0.31897,0.00021,24.41431]
[1778254149094,25.42,79658.96,1.0,0.31897,0.00021,24.41431]
[1778254149140,25.42,79658.96,1.0,0.31897,0.00021,24.41431]
[1778254149936,25.42,79667.17,1.0,0.32066,0.00021,24.47077]
[1778254151503,25.42,79671.27,1.0,0.3215,0.00021,24.49887]
[1778254157117,25.41,79674.77,1.0,0.3222,0.00021,24.52206]
[1778254162120,25.41,79679.45,1.0,0.32315,0.00021,24.55338]
[1778254165291,25.41,79681.54,1.0,0.32357,0.00021,24.5672]
[1778254165321,25.41,79681.54,1.0,0.32357,0.00021,24.5672]
[1778254165440,25.41,79681.54,1.0,0.32357,0.00021,24.5672]
[1778254165932,25.41,79681.54,1.0,0.32357,0.00021,24.5672]
[1778254165540,25.41,79682.94,1.0,0.32386,0.00021,24.57656]
[1778254168005,25.41,79683.0,1.0,0.32386,0.00021,24.57674]
[1778254168032,25.41,79683.0,1.0,0.32386,0.00021,24.57674]
[1778254168113,25.41,79683.0,1.0,0.32386,0.00021,24.57674]
[1778254168355,25.41,79683.72,1.0,0.32401,0.00021,24.58149]
[1778254169378,25.41,79683.72,1.0,0.32401,0.00021,24.58149]
[1778254169393,25.41,79689.49,1.0,0.3252,0.00021,24.62032]
[1778254171594,25.41,79689.49,1.0,0.3252,0.00021,24.62019]
[1778254174425,25.4,79687.9,1.0,0.32483,0.00021,24.60526]
[1778254177946,25.4,79688.82,1.0,0.32501,0.00021,24.61112]
[1778254178425,25.4,79690.24,1.0,0.3253,0.00021,24.62045]
[1778254180075,25.4,79692.56,1.0,0.32578,0.00021,24.63596]
[1778254180156,25.4,79692.56,1.0,0.32578,0.00021,24.63596]
[1778254180307,25.4,79692.56,1.0,0.32578,0.00021,24.63596]
[1778254180400,25.4,79692.56,1.0,0.32578,0.00021,24.63596]
[1778254180578,25.4,79692.56,1.0,0.32578,0.00021,24.63596]
[1778254180591,25.4,79696.58,1.0,0.32661,0.00021,24.66281]
[1778254183226,25.4,79699.46,1.0,0.3272,0.00021,24.68185]
[1778254183235,25.4,79699.46,1.0,0.3272,0.00021,24.68185]
[1778254183361,25.4,79699.46,1.0,0.3272,0.00021,24.68185]
[1778254183402,25.4,79699.46,1.0,0.3272,0.00021,24.68185]
[1778254183513,25.4,79699.46,1.0,0.3272,0.00021,24.68185]
[1778254183697,25.4,79698.26,1.0,0.32695,0.00021,24.67372]
[1778254184395,25.4,79698.26,1.0,0.32695,0.00021,24.67372]
[1778254185936,25.4,79698.26,1.0,0.32694,0.00021,24.67361]
[1778254191153,25.4,79693.8,1.0,0.326,0.00021,24.64309]
[1778254192324,25.4,79694.36,1.0,0.32611,0.00021,24.64673]
[1778254193103,25.39,79697.2,1.0,0.3267,0.00021,24.66565]
[1778254193529,25.39,79699.88,1.0,0.32725,0.00021,24.68343]
[1778254196015,25.39,79700.49,1.0,0.32737,0.00021,24.68737]
[1778254198059,25.39,79701.51,1.0,0.32757,0.00021,24.69388]
[1778254198600,25.39,79701.51,1.0,0.32757,0.00021,24.69388]
[1778254199926,25.39,79706.2,1.0,0.32855,0.00021,24.72501]
[1778254199930,25.39,79706.2,1.0,0.32855,0.00021,24.72501]
[1778254199982,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200096,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200270,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200287,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200654,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200677,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200684,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200849,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200903,25.39,79706.77,1.0,0.32866,0.00021,24.72871]
[1778254200933,25.39,79716.01,1.0,0.33059,0.00021,24.78967]
[1778254201460,25.39,79716.01,1.0,0.33059,0.00021,24.78967]
[1778254201530,25.39,79716.01,1.0,0.33059,0.00021,24.78967]
[1778254201568,25.39,79716.01,1.0,0.33059,0.00021,24.78967]
[1778254201606,25.39,79716.01,1.0,0.33059,0.00021,24.78967]
[1778254201656,25.39,79716.01,1.0,0.33059,0.00021,24.78967]
[1778254201758,25.39,79716.01,1.0,0.33059,0.00021,24.78967]
[1778254201798,25.39,79718.25,1.0,0.33106,0.00021,24.80432]
[1778254202661,25.39,79718.25,1.0,0.33106,0.00021,24.80432]
[1778254202701,25.39,79716.07,1.0,0.3306,0.00021,24.78995]
[1778254203330,25.39,79716.07,1.0,0.3306,0.00021,24.78995]
[1778254203600,25.39,79716.23,1.0,0.33063,0.00021,24.79091]
[1778254204335,25.39,79716.23,1.0,0.33063,0.00021,24.79091]
[1778254204935,25.39,79704.65,1.0,0.32821,0.00021,24.71435]
[1778254205205,25.39,79704.65,1.0,0.32821,0.00021,24.71435]
[1778254205314,25.39,79704.65,1.0,0.32821,0.00021,24.71435]
[1778254205544,25.39,79704.65,1.0,0.32821,0.00021,24.71435]
[1778254205642,25.39,79702.94,1.0,0.32785,0.00021,24.70287]
[1778254209080,25.39,79701.55,1.0,0.32755,0.00021,24.69327]
[1778254209084,25.39,79701.55,1.0,0.32755,0.00021,24.69327]
[1778254209393,25.39,79701.55,1.0,0.32755,0.00021,24.69327]
[1778254210245,25.39,79702.76,1.0,0.3278,0.00021,24.70121]
[1778254210601,25.39,79702.76,1.0,0.3278,0.00021,24.70121]
[1778254211154,25.39,79702.25,1.0,0.32769,0.00021,24.6977]
[1778254211929,25.39,79703.06,1.0,0.32786,0.00021,24.70298]
[1778254212265,25.39,79703.06,1.0,0.32786,0.00021,24.70298]
[1778254212333,25.39,79703.06,1.0,0.32786,0.00021,24.70298]
[1778254212875,25.39,79703.06,1.0,0.32786,0.00021,24.70298]
[1778254212889,25.39,79703.06,1.0,0.32786,0.00021,24.70298]
[1778254213019,25.39,79703.06,1.0,0.32786,0.00021,24.70298]
[1778254212946,25.39,79706.78,1.0,0.32863,0.00021,24.72758]
[1778254213123,25.39,79706.78,1.0,0.32863,0.00021,24.72758]
[1778254213687,25.39,79706.78,1.0,0.32863,0.00021,24.72758]
[1778254213698,25.39,79706.78,1.0,0.32863,0.00021,24.72758]
[1778254213863,25.39,79708.29,1.0,0.32894,0.00021,24.73747]
[1778254216353,25.38,79706.92,1.0,0.32864,0.00021,24.72819]
[1778254216418,25.38,79706.92,1.0,0.32864,0.00021,24.72819]
[1778254216692,25.38,79707.39,1.0,0.32874,0.00021,24.7312]
[1778254217215,25.38,79707.39,1.0,0.32874,0.00021,24.7312]
[1778254218464,25.38,79708.55,1.0,0.32898,0.00021,24.73878]
[1778254218707,25.38,79708.61,1.0,0.32899,0.00021,24.73906]
[1778254220050,25.38,79708.61,1.0,0.32899,0.00021,24.73906]
[1778254220137,25.38,79708.93,1.0,0.32905,0.00021,24.74106]
[1778254220721,25.38,79710.21,1.0,0.32931,0.00021,24.74941]
[1778254221111,25.38,79710.21,1.0,0.32931,0.00021,24.74941]
[1778254221727,25.38,79709.76,1.0,0.32921,0.00021,24.74631]
[1778254222285,25.38,79709.76,1.0,0.32921,0.00021,24.74631]
[1778254222407,25.38,79709.76,1.0,0.32921,0.00021,24.74631]
[1778254222798,25.38,79709.76,1.0,0.32921,0.00021,24.74631]
[1778254223269,25.38,79714.85,1.0,0.33027,0.00021,24.77976]
[1778254225375,25.38,79717.75,1.0,0.33087,0.00021,24.79853]
[1778254225388,25.38,79717.75,1.0,0.33087,0.00021,24.79853]
[1778254225417,25.38,79717.75,1.0,0.33087,0.00021,24.79853]
[1778254226001,25.38,79717.75,1.0,0.33087,0.00021,24.79853]
[1778254225755,25.38,79718.37,1.0,0.33099,0.00021,24.80242]
[1778254226641,25.38,79718.37,1.0,0.33099,0.00021,24.80242]
[1778254227556,25.38,79720.14,1.0,0.33135,0.00021,24.81384]
[1778254227604,25.38,79720.14,1.0,0.33135,0.00021,24.81384]
[1778254227631,25.38,79720.14,1.0,0.33135,0.00021,24.81384]
[1778254227796,25.38,79727.67,1.0,0.33293,0.00021,24.86284]
[1778254229071,25.38,79728.44,1.0,0.33308,0.00021,24.86776]
[1778254229076,25.38,79728.44,1.0,0.33308,0.00021,24.86776]
[1778254229240,25.38,79728.44,1.0,0.33308,0.00021,24.86776]
[1778254229332,25.38,79728.44,1.0,0.33308,0.00021,24.86776]
[1778254229337,25.38,79728.44,1.0,0.33308,0.00021,24.86776]
[1778254229445,25.38,79728.44,1.0,0.33308,0.00021,24.86776]
[1778254229475,25.38,79728.44,1.0,0.33308,0.00021,24.86776]
[1778254229786,25.38,79728.44,1.0,0.33308,0.00021,24.86766]
[1778254230980,25.38,79728.44,1.0,0.33308,0.00021,24.86766]
[1778254230984,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231250,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231281,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231321,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231370,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231433,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231485,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231547,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231607,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231626,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254231967,25.37,79736.86,1.0,0.33484,0.00021,24.92198]
[1778254232037,25.37,79724.84,1.0,0.3323,0.00021,24.84023]
[1778254232609,25.37,79724.84,1.0,0.3323,0.00021,24.84023]
[1778254232672,25.37,79724.84,1.0,0.3323,0.00021,24.84023]
[1778254232775,25.37,79724.84,1.0,0.3323,0.00021,24.84023]
[1778254232835,25.37,79724.84,1.0,0.3323,0.00021,24.84023]
[1778254232878,25.37,79724.84,1.0,0.3323,0.00021,24.84023]
[1778254232924,25.37,79707.26,1.0,0.32862,0.00021,24.72444]
[1778254233358,25.37,79707.26,1.0,0.32862,0.00021,24.72444]
[1778254234821,25.37,79700.3,1.0,0.32716,0.00021,24.67775]
[1778254237715,25.37,79701.14,1.0,0.32733,0.00021,24.68314]
[1778254237729,25.37,79701.14,1.0,0.32733,0.00021,24.68314]
[1778254240507,25.37,79700.3,1.0,0.32714,0.00021,24.67719]
[1778254240577,25.37,79700.3,1.0,0.32714,0.00021,24.67719]
[1778254240856,25.37,79700.3,1.0,0.32714,0.00021,24.67719]
[1778254240885,25.37,79700.3,1.0,0.32714,0.00021,24.67719]
[1778254240891,25.37,79700.3,1.0,0.32714,0.00021,24.67719]
[1778254241015,25.37,79700.3,1.0,0.32714,0.00021,24.67719]
[1778254241095,25.37,79700.3,1.0,0.32714,0.00021,24.67719]
[1778254240964,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241150,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241206,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241336,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241540,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241704,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241755,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241913,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254242051,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254242077,25.37,79694.11,1.0,0.32585,0.00021,24.63561]
[1778254241919,25.37,79674.46,1.0,0.32178,0.00021,24.50221]
[1778254242136,25.37,79674.46,1.0,0.32178,0.00021,24.50221]
[1778254242893,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243236,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243252,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243361,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243570,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243607,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243632,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243711,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254243981,25.37,79674.46,1.0,0.32177,0.00021,24.5018]
[1778254244034,25.37,79653.83,1.0,0.31751,0.00021,24.35921]
[1778254244524,25.37,79653.83,1.0,0.31751,0.00021,24.35921]
[1778254244533,25.37,79653.83,1.0,0.31751,0.00021,24.35921]
[1778254244556,25.37,79653.83,1.0,0.31751,0.00021,24.35921]
[1778254244908,25.37,79653.83,1.0,0.31751,0.00021,24.35905]
[1778254245226,25.37,79653.83,1.0,0.31751,0.00021,24.35905]
[1778254245905,25.36,79645.22,1.0,0.31573,0.00021,24.29854]
[1778254246347,25.36,79645.22,1.0,0.31573,0.00021,24.29854]
[1778254247063,25.36,79645.22,1.0,0.31573,0.00021,24.29854]
[1778254247059,25.36,79655.87,1.0,0.31792,0.00021,24.373]
[1778254247962,25.36,79655.87,1.0,0.31792,0.00021,24.373]
[1778254250004,25.36,79659.04,1.0,0.31857,0.00021,24.39487]
[1778254253010,25.36,79663.43,1.0,0.31946,0.00021,24.42497]
[1778254253092,25.36,79663.43,1.0,0.31946,0.00021,24.42497]
[1778254253110,25.36,79660.27,1.0,0.3188,0.00021,24.40295]
[1778254253119,25.36,79660.27,1.0,0.3188,0.00021,24.40295]
[1778254253174,25.36,79660.27,1.0,0.3188,0.00021,24.40295]
[1778254253217,25.36,79660.27,1.0,0.3188,0.00021,24.40295]
[1778254253581,25.36,79660.27,1.0,0.3188,0.00021,24.40295]
[1778254253650,25.36,79660.27,1.0,0.3188,0.00021,24.40295]
[1778254253764,25.36,79660.27,1.0,0.3188,0.00021,24.40295]
[1778254254093,25.36,79640.57,1.0,0.31475,0.0002,24.26488]
[1778254255377,25.36,79640.57,1.0,0.31475,0.0002,24.26488]
[1778254255510,25.36,79640.57,1.0,0.31475,0.0002,24.26488]
[1778254255560,25.36,79640.57,1.0,0.31475,0.0002,24.26488]
[1778254255572,25.36,79640.57,1.0,0.31475,0.0002,24.26488]
[1778254255575,25.36,79640.57,1.0,0.31475,0.0002,24.26488]
[1778254255576,25.36,79640.57,1.0,0.31475,0.0002,24.26488]
[1778254255982,25.36,79635.41,1.0,0.31369,0.0002,24.22809]
[1778254257666,25.36,79640.83,1.0,0.31479,0.0002,24.26629]
[1778254257734,25.36,79640.83,1.0,0.31479,0.0002,24.26629]
[1778254261694,25.36,79638.49,1.0,0.3143,0.0002,24.24928]
[1778254261876,25.36,79638.49,1.0,0.3143,0.0002,24.24928]
[1778254261920,25.36,79638.49,1.0,0.3143,0.0002,24.24928]
[1778254261959,25.36,79638.49,1.0,0.3143,0.0002,24.24928]
[1778254262021,25.36,79638.49,1.0,0.3143,0.0002,24.24928]
[1778254262069,25.36,79627.15,1.0,0.31198,0.0002,24.16866]
[1778254263010,25.36,79627.15,1.0,0.31198,0.0002,24.16866]
[1778254263053,25.36,79627.15,1.0,0.31198,0.0002,24.16866]
[1778254263047,25.36,79616.87,1.0,0.30988,0.0002,24.09468]
[1778254263677,25.36,79616.87,1.0,0.30988,0.0002,24.09468]
[1778254263685,25.36,79616.87,1.0,0.30988,0.0002,24.09468]
[1778254263691,25.36,79616.87,1.0,0.30988,0.0002,24.09468]
[1778254264900,25.35,79616.87,1.0,0.30987,0.0002,24.09447]
[1778254265377,25.35,79612.81,1.0,0.30904,0.0002,24.06506]
[1778254265432,25.35,79612.81,1.0,0.30904,0.0002,24.06506]
[1778254266049,25.35,79615.3,1.0,0.30955,0.0002,24.08301]
[1778254267059,25.35,79615.3,1.0,0.30955,0.0002,24.08301]
[1778254267079,25.35,79638.1,1.0,0.3142,0.0002,24.24588]
[1778254267508,25.35,79638.1,1.0,0.3142,0.0002,24.24588]
[1778254267589,25.35,79638.1,1.0,0.3142,0.0002,24.24588]
[1778254267620,25.35,79638.1,1.0,0.3142,0.0002,24.24588]
[1778254267804,25.35,79638.1,1.0,0.3142,0.0002,24.24588]
[1778254268069,25.35,79638.1,1.0,0.3142,0.0002,24.24578]
[1778254268139,25.35,79638.1,1.0,0.3142,0.0002,24.24578]
[1778254269019,25.35,79638.1,1.0,0.3142,0.0002,24.24578]
[1778254269063,25.35,79638.1,1.0,0.3142,0.0002,24.24578]
[1778254269070,25.35,79644.12,1.0,0.31543,0.00021,24.28821]
[1778254269131,25.35,79644.12,1.0,0.31543,0.00021,24.28821]
[1778254269323,25.35,79644.12,1.0,0.31543,0.00021,24.28821]
[1778254270003,25.35,79644.12,1.0,0.31543,0.00021,24.28821]
[1778254270030,25.35,79644.12,1.0,0.31543,0.00021,24.28821]
[1778254270079,25.35,79656.21,1.0,0.31791,0.00021,24.37279]
[1778254270465,25.35,79656.21,1.0,0.31791,0.00021,24.37279]
[1778254272106,25.35,79659.7,1.0,0.31862,0.00021,24.39695]
[1778254272859,25.35,79658.07,1.0,0.31828,0.00021,24.38551]
[1778254273000,25.35,79658.07,1.0,0.31828,0.00021,24.38551]
[1778254273553,25.35,79657.84,1.0,0.31823,0.00021,24.3838]
[1778254274110,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274656,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274674,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274696,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274699,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274805,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274843,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274861,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254274946,25.35,79657.17,1.0,0.31809,0.00021,24.37903]
[1778254275116,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254275134,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254275187,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254275354,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254275391,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254275508,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254275537,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254275673,25.35,79657.78,1.0,0.31822,0.00021,24.38327]
[1778254276118,25.35,79669.91,1.0,0.32071,0.00021,24.46696]
[1778254277694,25.35,79676.04,1.0,0.32197,0.00021,24.50884]
[1778254278132,25.35,79674.95,1.0,0.32174,0.00021,24.50123]
[1778254280720,25.35,79678.4,1.0,0.32245,0.00021,24.52453]
[1778254280766,25.35,79678.4,1.0,0.32245,0.00021,24.52453]
[1778254281148,25.35,79678.4,1.0,0.32245,0.00021,24.52453]
[1778254281959,25.35,79681.63,1.0,0.32312,0.00021,24.54656]
[1778254282023,25.34,79686.82,1.0,0.32418,0.00021,24.58145]
[1778254282486,25.34,79686.82,1.0,0.32418,0.00021,24.58145]
[1778254282500,25.34,79686.82,1.0,0.32418,0.00021,24.58145]
[1778254282510,25.34,79690.38,1.0,0.32492,0.00021,24.60554]
[1778254283290,25.34,79690.38,1.0,0.32492,0.00021,24.60554]
[1778254283412,25.34,79690.38,1.0,0.32492,0.00021,24.60554]
[1778254284094,25.34,79690.38,1.0,0.32492,0.00021,24.60554]
[1778254284807,25.34,79689.5,1.0,0.32472,0.00021,24.59919]
[1778254284890,25.34,79689.5,1.0,0.32472,0.00021,24.59919]
[1778254285068,25.34,79689.13,1.0,0.32464,0.00021,24.5965]
[1778254286810,25.34,79689.13,1.0,0.32464,0.00021,24.5965]
[1778254288674,25.34,79691.1,1.0,0.32504,0.00021,24.60943]
[1778254288868,25.34,79691.1,1.0,0.32504,0.00021,24.60943]
[1778254289079,25.34,79690.69,1.0,0.32494,0.00021,24.6063]
[1778254290899,25.34,79689.59,1.0,0.32471,0.00021,24.5987]
[1778254290949,25.34,79690.01,1.0,0.32479,0.00021,24.60137]
[1778254291492,25.34,79690.01,1.0,0.32479,0.00021,24.60137]
[1778254291552,25.34,79690.01,1.0,0.32479,0.00021,24.60137]
[1778254292323,25.34,79690.83,1.0,0.32494,0.00021,24.60305]
[1778254292350,25.34,79690.83,1.0,0.32494,0.00021,24.60305]
[1778254293264,25.34,79692.51,1.0,0.32528,0.00021,24.61423]
[1778254293309,25.34,79692.51,1.0,0.32528,0.00021,24.61423]
[1778254295662,25.33,79692.61,1.0,0.32529,0.00021,24.61458]
[1778254295713,25.33,79692.61,1.0,0.32529,0.00021,24.61458]
[1778254298751,25.33,79697.39,1.0,0.32627,0.00021,24.64631]
[1778254298786,25.33,79697.39,1.0,0.32627,0.00021,24.64631]
[1778254300346,25.33,79698.84,1.0,0.32656,0.00021,24.65573]
[1778254300996,25.33,79698.84,1.0,0.32656,0.00021,24.65573]
[1778254301097,25.33,79700.14,1.0,0.32682,0.00021,24.66413]
[1778254302368,25.33,79700.14,1.0,0.32682,0.00021,24.66413]
[1778254302413,25.33,79700.14,1.0,0.32682,0.00021,24.66413]
[1778254302433,25.33,79700.14,1.0,0.32682,0.00021,24.66413]
[1778254302458,25.33,79700.14,1.0,0.32682,0.00021,24.66413]
[1778254302535,25.33,79702.68,1.0,0.32735,0.00021,24.68097]
[1778254303675,25.33,79702.68,1.0,0.32735,0.00021,24.68097]
[1778254303687,25.33,79702.68,1.0,0.32735,0.00021,24.68097]
[1778254303809,25.33,79702.68,1.0,0.32735,0.00021,24.68097]
[1778254303837,25.33,79708.88,1.0,0.32864,0.00021,24.72213]
[1778254304433,25.33,79708.88,1.0,0.32864,0.00021,24.72213]
[1778254304980,25.33,79708.88,1.0,0.32864,0.00021,24.72213]
[1778254305004,25.33,79708.88,1.0,0.32864,0.00021,24.72213]
[1778254305105,25.33,79711.03,1.0,0.32908,0.00021,24.73615]
[1778254306621,25.33,79714.8,1.0,0.32986,0.00021,24.7611]
[1778254309802,25.32,79718.79,1.0,0.33069,0.00021,24.78699]
[1778254310667,25.32,79715.5,1.0,0.33,0.00021,24.76531]
[1778254310705,25.32,79715.5,1.0,0.33,0.00021,24.76531]
[1778254310808,25.32,79715.5,1.0,0.33,0.00021,24.76531]
[1778254310850,25.32,79715.5,1.0,0.33,0.00021,24.76531]
[1778254310972,25.32,79715.33,1.0,0.32996,0.00021,24.76407]
[1778254312636,25.32,79722.55,1.0,0.33147,0.00021,24.81147]
[1778254312643,25.32,79730.95,1.0,0.33322,0.00021,24.86622]
[1778254314461,25.32,79730.56,1.0,0.33313,0.00021,24.8634]
[1778254320013,25.32,79730.15,1.0,0.33302,0.00021,24.85982]
[1778254321999,25.31,79729.45,1.0,0.33286,0.00021,24.85487]
[1778254322279,25.31,79729.11,1.0,0.33278,0.00021,24.85246]
[1778254322283,25.31,79729.11,1.0,0.33278,0.00021,24.85246]
[1778254322315,25.31,79729.11,1.0,0.33278,0.00021,24.85246]
[1778254322350,25.31,79729.11,1.0,0.33278,0.00021,24.85246]
[1778254322482,25.31,79729.11,1.0,0.33278,0.00021,24.85246]
[1778254322874,25.31,79729.11,1.0,0.33278,0.00021,24.85246]
[1778254322924,25.31,79726.58,1.0,0.33225,0.00021,24.83595]
[1778254323479,25.31,79726.58,1.0,0.33225,0.00021,24.83595]
[1778254324036,25.31,79726.58,1.0,0.33225,0.00021,24.83595]
[1778254324115,25.31,79719.04,1.0,0.33065,0.00021,24.78609]
[1778254324552,25.31,79719.04,1.0,0.33065,0.00021,24.78609]
[1778254325123,25.31,79714.8,1.0,0.32976,0.00021,24.75793]
[1778254325613,25.31,79714.8,1.0,0.32976,0.00021,24.75793]
[1778254326331,25.31,79718.76,1.0,0.33058,0.00021,24.78394]
[1778254326384,25.31,79718.76,1.0,0.33058,0.00021,24.78394]
[1778254327296,25.31,79718.76,1.0,0.33058,0.00021,24.78394]
[1778254327514,25.31,79718.76,1.0,0.33058,0.00021,24.78394]
[1778254327592,25.31,79724.6,1.0,0.3318,0.00021,24.82215]
[1778254333521,25.3,79724.76,1.0,0.3318,0.00021,24.82226]
[1778254335580,25.3,79724.17,1.0,0.33168,0.00021,24.81824]
[1778254335657,25.3,79724.17,1.0,0.33168,0.00021,24.81824]
[1778254335718,25.3,79724.17,1.0,0.33168,0.00021,24.81824]
[1778254336135,25.3,79726.26,1.0,0.3321,0.00021,24.8316]
[1778254339158,25.3,79730.97,1.0,0.33309,0.00021,24.86216]
[1778254339183,25.3,79730.62,1.0,0.333,0.00021,24.85956]
[1778254339266,25.3,79730.62,1.0,0.333,0.00021,24.85956]
[1778254339788,25.3,79730.62,1.0,0.333,0.00021,24.85956]
[1778254339888,25.3,79730.62,1.0,0.333,0.00021,24.85956]
[1778254339901,25.3,79730.62,1.0,0.333,0.00021,24.85956]
[1778254340044,25.3,79730.62,1.0,0.333,0.00021,24.85956]
[1778254340126,25.3,79730.62,1.0,0.333,0.00021,24.85956]
[1778254340192,25.3,79736.82,1.0,0.3343,0.00021,24.89969]
[1778254341048,25.3,79745.62,1.0,0.33615,0.00021,24.95628]
[1778254341917,25.3,79745.62,1.0,0.33615,0.00021,24.95628]
[1778254341932,25.3,79745.62,1.0,0.33615,0.00021,24.95628]
[1778254342021,25.3,79752.4,1.0,0.33758,0.00021,24.99946]
[1778254342680,25.3,79752.4,1.0,0.33758,0.00021,24.99946]
[1778254342693,25.3,79752.4,1.0,0.33758,0.00021,24.99946]
[1778254342773,25.3,79752.4,1.0,0.33758,0.00021,24.99946]
[1778254342828,25.3,79752.4,1.0,0.33758,0.00021,24.99946]
[1778254342930,25.3,79756.57,1.0,0.33846,0.00021,25.02596]
[1778254344301,25.3,79757.23,1.0,0.33859,0.00021,25.03002]
[1778254344924,25.3,79757.23,1.0,0.33859,0.00021,25.03002]
[1778254344982,25.3,79757.23,1.0,0.33859,0.00021,25.03002]
[1778254345645,25.3,79755.78,1.0,0.33828,0.00021,25.0207]
[1778254345708,25.3,79757.58,1.0,0.33866,0.00021,25.03197]
[1778254347134,25.3,79757.58,1.0,0.33866,0.00021,25.03197]
[1778254347146,25.3,79757.58,1.0,0.33866,0.00021,25.03197]
[1778254347210,25.29,79757.69,1.0,0.33867,0.00021,25.03229]
[1778254348541,25.29,79757.69,1.0,0.33867,0.00021,25.03229]
[1778254348802,25.29,79760.15,1.0,0.33918,0.00021,25.04765]
[1778254354669,25.29,79764.83,1.0,0.34012,0.00021,25.07236]
[1778254356502,25.28,79767.68,1.0,0.34071,0.00021,25.08994]
[1778254356521,25.28,79767.68,1.0,0.34071,0.00021,25.08994]
[1778254356558,25.28,79767.68,1.0,0.34071,0.00021,25.08994]
[1778254356580,25.28,79767.68,1.0,0.34071,0.00021,25.08994]
[1778254356628,25.28,79767.68,1.0,0.34071,0.00021,25.08994]
[1778254357138,25.28,79767.68,1.0,0.34071,0.00021,25.08994]
[1778254357164,25.28,79767.68,1.0,0.34071,0.00021,25.08994]
[1778254357210,25.28,79770.51,1.0,0.3413,0.00021,25.10749]
[1778254359708,25.28,79778.09,1.0,0.34291,0.00021,25.15451]
[1778254363857,25.28,79778.6,1.0,0.343,0.00021,25.15719]
[1778254363999,25.28,79778.6,1.0,0.343,0.00021,25.15719]
[1778254365926,25.28,79781.19,1.0,0.34354,0.00021,25.17287]
[1778254365932,25.28,79781.19,1.0,0.34354,0.00021,25.17287]
[1778254365991,25.28,79784.32,1.0,0.3442,0.00021,25.19201]
[1778254367133,25.28,79784.32,1.0,0.3442,0.00021,25.19201]
[1778254367417,25.28,79780.07,1.0,0.34328,0.00021,25.16543]
[1778254367490,25.28,79780.07,1.0,0.34328,0.00021,25.16543]
[1778254367506,25.28,79780.07,1.0,0.34328,0.00021,25.16543]
[1778254367576,25.28,79780.07,1.0,0.34328,0.00021,25.16543]
[1778254367678,25.28,79780.07,1.0,0.34328,0.00021,25.16543]
[1778254367829,25.28,79775.42,1.0,0.34229,0.00021,25.13659]
[1778254369990,25.27,79774.95,1.0,0.34218,0.00021,25.13348]
[1778254370155,25.27,79774.95,1.0,0.34218,0.00021,25.13348]
[1778254370087,25.27,79766.29,1.0,0.34034,0.00021,25.07902]
[1778254372808,25.27,79765.72,1.0,0.34021,0.00021,25.07532]
[1778254372812,25.27,79765.72,1.0,0.34021,0.00021,25.07532]
[1778254372928,25.27,79765.72,1.0,0.34021,0.00021,25.07532]
[1778254373021,25.27,79765.7,1.0,0.3402,0.00021,25.07495]
[1778254373611,25.27,79765.7,1.0,0.3402,0.00021,25.07495]
[1778254373646,25.27,79765.7,1.0,0.3402,0.00021,25.07495]
[1778254374202,25.27,79765.7,1.0,0.3402,0.00021,25.07495]
[1778254374177,25.27,79774.91,1.0,0.34215,0.00021,25.13246]
[1778254374670,25.27,79774.91,1.0,0.34215,0.00021,25.13246]
[1778254374993,25.27,79786.57,1.0,0.34463,0.00021,25.20457]
[1778254376153,25.27,79786.57,1.0,0.34463,0.00021,25.20457]
[1778254377384,25.27,79792.74,1.0,0.34594,0.00021,25.24232]
[1778254378215,25.27,79792.74,1.0,0.34594,0.00021,25.24232]
[1778254378228,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379413,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379495,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379546,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379661,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379736,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379752,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379876,25.27,79796.68,1.0,0.34679,0.00021,25.26639]
[1778254379907,25.27,79797.74,1.0,0.34701,0.00021,25.27286]
[1778254380752,25.27,79797.74,1.0,0.34701,0.00021,25.27286]
[1778254381244,25.27,79797.74,1.0,0.34701,0.00021,25.27286]
[1778254381130,25.27,79787.89,1.0,0.3449,0.00021,25.21251]
[1778254382167,25.27,79787.89,1.0,0.3449,0.00021,25.21251]
[1778254382128,25.26,79779.48,1.0,0.34304,0.00021,25.15859]
[1778254384351,25.26,79776.13,1.0,0.34232,0.00021,25.1376]
[1778254384351,25.26,79776.13,1.0,0.34232,0.00021,25.1376]
[1778254384403,25.26,79776.13,1.0,0.34232,0.00021,25.1376]
[1778254384471,25.26,79776.13,1.0,0.34232,0.00021,25.1376]
[1778254384884,25.25,79774.35,1.0,0.34193,0.00021,25.12634]
[1778254385777,25.25,79774.35,1.0,0.34193,0.00021,25.12634]
[1778254387453,25.25,79767.77,1.0,0.34053,0.00021,25.08483]
[1778254387732,25.25,79767.77,1.0,0.34053,0.00021,25.08483]
[1778254387866,25.25,79767.77,1.0,0.34053,0.00021,25.08483]
[1778254387954,25.25,79767.77,1.0,0.34053,0.00021,25.08483]
[1778254388203,25.25,79769.19,1.0,0.34082,0.00021,25.09352]
[1778254388434,25.25,79769.19,1.0,0.34082,0.00021,25.09352]
[1778254390929,25.25,79778.54,1.0,0.3428,0.00021,25.15159]
[1778254394955,25.25,79778.02,1.0,0.34267,0.00021,25.14788]
[1778254395179,25.25,79778.02,1.0,0.34267,0.00021,25.14788]
[1778254395237,25.25,79775.71,1.0,0.34217,0.00021,25.13318]
[1778254395695,25.25,79775.71,1.0,0.34217,0.00021,25.13318]
[1778254396154,25.24,79769.63,1.0,0.34087,0.00021,25.095]
[1778254396672,25.24,79769.63,1.0,0.34087,0.00021,25.095]
[1778254397095,25.24,79769.66,1.0,0.34087,0.00021,25.09505]
[1778254399789,25.24,79767.23,1.0,0.34035,0.00021,25.07965]
[1778254399992,25.24,79766.76,1.0,0.34024,0.00021,25.07656]
[1778254400557,25.24,79766.76,1.0,0.34024,0.00021,25.07656]
[1778254401000,25.24,79767.32,1.0,0.34036,0.00021,25.07997]
[1778254401416,25.24,79767.32,1.0,0.34036,0.00021,25.07997]
[1778254402070,25.24,79768.87,1.0,0.34068,0.00021,25.08946]
[1778254408048,25.24,79767.8,1.0,0.34042,0.00021,25.082]
[1778254413086,25.23,79768.59,1.0,0.34055,0.00021,25.08254]
[1778254416190,25.23,79767.46,1.0,0.3403,0.00021,25.07518]
[1778254416235,25.23,79770.77,1.0,0.341,0.00021,25.09584]
[1778254416472,25.23,79770.77,1.0,0.341,0.00021,25.09584]
[1778254417114,25.23,79770.77,1.0,0.341,0.00021,25.09584]
[1778254417653,25.23,79770.77,1.0,0.341,0.00021,25.09584]
[1778254417680,25.23,79770.77,1.0,0.341,0.00021,25.09584]
[1778254419832,25.23,79761.22,1.0,0.33896,0.00021,25.03517]
[1778254422350,25.22,79762.11,1.0,0.33913,0.00021,25.04035]
[1778254422396,25.22,79762.11,1.0,0.33913,0.00021,25.04035]
[1778254422438,25.22,79762.11,1.0,0.33913,0.00021,25.04035]
[1778254423155,25.22,79762.68,1.0,0.33925,0.00021,25.04386]
[1778254423687,25.22,79762.68,1.0,0.33925,0.00021,25.04386]
[1778254424163,25.22,79764.82,1.0,0.3397,0.00021,25.05728]
[1778254425453,25.22,79768.9,1.0,0.34056,0.00021,25.08281]
[1778254425983,25.22,79768.9,1.0,0.34056,0.00021,25.08281]
[1778254431212,25.22,79767.4,1.0,0.3402,0.00021,25.07233]
[1778254436246,25.21,79766.26,1.0,0.33993,0.00021,25.06423]
[1778254436327,25.21,79766.26,1.0,0.33993,0.00021,25.06423]
[1778254436353,25.21,79766.26,1.0,0.33993,0.00021,25.06423]
[1778254437339,25.21,79764.44,1.0,0.33953,0.00021,25.05256]
[1778254438065,25.21,79764.44,1.0,0.33953,0.00021,25.05256]
[1778254438097,25.21,79764.44,1.0,0.33953,0.00021,25.05256]
[1778254440052,25.21,79759.0,1.0,0.33837,0.00021,25.01776]
[1778254440083,25.21,79759.0,1.0,0.33837,0.00021,25.01776]
[1778254440142,25.21,79759.0,1.0,0.33837,0.00021,25.01776]
[1778254441503,25.21,79762.92,1.0,0.33919,0.00021,25.04234]
[1778254441507,25.21,79762.92,1.0,0.33919,0.00021,25.04234]
[1778254441650,25.21,79762.92,1.0,0.33919,0.00021,25.04234]
[1778254441694,25.21,79762.92,1.0,0.33919,0.00021,25.04234]
[1778254441697,25.21,79762.92,1.0,0.33919,0.00021,25.04234]
[1778254442289,25.21,79767.11,1.0,0.34008,0.00021,25.06869]
[1778254443295,25.21,79774.65,1.0,0.34167,0.00021,25.1159]
[1778254443581,25.21,79774.65,1.0,0.34167,0.00021,25.1159]
[1778254443884,25.21,79774.65,1.0,0.34167,0.00021,25.1159]
[1778254444307,25.2,79776.9,1.0,0.34215,0.00021,25.12979]
[1778254444826,25.2,79776.9,1.0,0.34215,0.00021,25.12979]
[1778254444847,25.2,79776.9,1.0,0.34215,0.00021,25.12979]
[1778254445309,25.21,79781.51,1.0,0.34316,0.00021,25.15942]
[1778254446313,25.21,79789.92,1.0,0.34496,0.00021,25.21141]
[1778254446684,25.21,79789.92,1.0,0.34496,0.00021,25.21141]
[1778254446753,25.21,79789.92,1.0,0.34496,0.00021,25.21141]
[1778254446785,25.21,79792.43,1.0,0.3455,0.00021,25.22681]
[1778254447494,25.21,79792.43,1.0,0.3455,0.00021,25.22681]
[1778254447863,25.21,79792.43,1.0,0.3455,0.00021,25.22681]
[1778254448255,25.21,79793.52,1.0,0.34573,0.00021,25.23357]
[1778254448701,25.21,79793.52,1.0,0.34573,0.00021,25.23357]
[1778254449921,25.21,79795.46,1.0,0.34615,0.00021,25.24543]
[1778254450105,25.21,79803.48,1.0,0.34787,0.00021,25.29428]
[1778254451168,25.21,79803.48,1.0,0.34787,0.00021,25.29428]
[1778254455127,25.21,79804.24,1.0,0.34803,0.00021,25.29895]
[1778254455141,25.21,79804.24,1.0,0.34803,0.00021,25.29895]
[1778254455144,25.21,79804.24,1.0,0.34803,0.00021,25.29895]
[1778254455278,25.21,79804.24,1.0,0.34803,0.00021,25.29895]
[1778254455228,25.21,79805.22,1.0,0.34824,0.00021,25.30492]
[1778254458166,25.21,79810.51,1.0,0.34938,0.00021,25.33683]
[1778254458168,25.21,79811.69,1.0,0.34964,0.00021,25.34401]
[1778254458635,25.21,79811.69,1.0,0.34964,0.00021,25.34401]
[1778254459388,25.21,79816.93,1.0,0.35076,0.00021,25.3753]
[1778254461613,25.21,79808.44,1.0,0.34894,0.00021,25.32462]
[1778254466532,25.22,79811.09,1.0,0.34952,0.00021,25.34084]
[1778254467195,25.22,79811.09,1.0,0.34952,0.00021,25.34084]
[1778254467917,25.22,79810.79,1.0,0.34946,0.00021,25.3391]
[1778254471863,25.22,79810.42,1.0,0.34939,0.00021,25.33708]
[1778254471994,25.22,79810.42,1.0,0.34939,0.00021,25.33708]
[1778254472095,25.22,79811.22,1.0,0.34954,0.00021,25.33814]
[1778254473092,25.22,79811.22,1.0,0.34954,0.00021,25.33814]
[1778254473157,25.22,79811.22,1.0,0.34954,0.00021,25.33814]
[1778254473225,25.22,79811.22,1.0,0.34954,0.00021,25.33814]
[1778254473332,25.22,79811.22,1.0,0.34954,0.00021,25.33814]
[1778254473264,25.22,79807.6,1.0,0.34877,0.00021,25.31654]
[1778254473389,25.22,79807.6,1.0,0.34877,0.00021,25.31654]
[1778254474521,25.22,79807.6,1.0,0.34877,0.00021,25.31654]
[1778254479514,25.22,79816.89,1.0,0.35078,0.00021,25.37241]
[1778254480929,25.22,79816.62,1.0,0.35072,0.00021,25.37088]
[1778254481025,25.22,79816.74,1.0,0.35075,0.00021,25.37159]
[1778254484639,25.22,79820.25,1.0,0.35151,0.00021,25.39254]
[1778254487734,25.22,79821.12,1.0,0.3517,0.00021,25.39775]
[1778254487875,25.22,79821.12,1.0,0.3517,0.00021,25.39775]
[1778254487953,25.22,79820.87,1.0,0.35164,0.00021,25.3963]
[1778254488658,25.22,79820.87,1.0,0.35164,0.00021,25.3963]
[1778254488674,25.22,79820.87,1.0,0.35164,0.00021,25.3963]
[1778254488856,25.22,79820.87,1.0,0.35164,0.00021,25.3963]
[1778254493649,25.22,79833.36,1.0,0.35433,0.00022,25.46969]
[1778254496210,25.22,79834.27,1.0,0.35452,0.00022,25.47495]
[1778254496825,25.22,79835.12,1.0,0.35471,0.00022,25.47988]
[1778254497327,25.22,79837.83,1.0,0.35529,0.00022,25.49559]
[1778254497650,25.22,79837.83,1.0,0.35529,0.00022,25.49559]
[1778254498041,25.22,79837.83,1.0,0.35529,0.00022,25.49559]
[1778254498070,25.22,79837.83,1.0,0.35529,0.00022,25.49559]
[1778254498100,25.22,79837.83,1.0,0.35529,0.00022,25.49559]
[1778254498197,25.22,79837.83,1.0,0.35529,0.00022,25.49559]
[1778254498284,25.22,79843.44,1.0,0.3565,0.00022,25.52802]
[1778254498714,25.22,79843.44,1.0,0.3565,0.00022,25.52802]
[1778254499203,25.22,79853.2,1.0,0.35861,0.00022,25.58386]
[1778254499697,25.22,79853.2,1.0,0.35861,0.00022,25.58386]
[1778254499724,25.22,79853.2,1.0,0.35861,0.00022,25.58386]
[1778254500652,25.22,79858.03,1.0,0.35966,0.00022,25.61122]
[1778254500663,25.22,79858.03,1.0,0.35966,0.00022,25.61122]
[1778254502305,25.22,79859.66,1.0,0.36001,0.00022,25.62038]
[1778254502312,25.22,79859.66,1.0,0.36001,0.00022,25.62038]
[1778254502380,25.22,79858.0,1.0,0.35964,0.00022,25.61094]
[1778254502500,25.22,79858.0,1.0,0.35964,0.00022,25.61094]
[1778254503154,25.22,79858.0,1.0,0.35964,0.00022,25.61094]
[1778254503178,25.22,79853.81,1.0,0.35873,0.00022,25.58713]
[1778254504356,25.22,79853.81,1.0,0.35873,0.00022,25.58713]
[1778254504532,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254504655,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254504687,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254504818,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254504905,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254505035,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254505069,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254505089,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254505232,25.22,79852.44,1.0,0.35841,0.00022,25.57866]
[1778254505308,25.22,79848.07,1.0,0.35746,0.00022,25.55361]
[1778254506099,25.22,79848.07,1.0,0.35746,0.00022,25.55361]
[1778254506734,25.21,79841.49,1.0,0.35604,0.00022,25.51569]
[1778254506968,25.21,79841.49,1.0,0.35604,0.00022,25.51569]
[1778254508215,25.21,79837.29,1.0,0.35513,0.00022,25.49138]
[1778254509618,25.21,79840.55,1.0,0.35583,0.00022,25.51017]
[1778254509689,25.21,79840.55,1.0,0.35583,0.00022,25.51017]
[1778254510177,25.21,79840.55,1.0,0.35583,0.00022,25.51017]
[1778254510190,25.21,79841.33,1.0,0.356,0.00022,25.51462]
[1778254511452,25.21,79841.3,1.0,0.35599,0.00022,25.5144]
[1778254511483,25.21,79841.3,1.0,0.35599,0.00022,25.5144]
[1778254511775,25.21,79842.69,1.0,0.35629,0.00022,25.52238]
[1778254513480,25.21,79839.66,1.0,0.35563,0.00022,25.50481]
[1778254513906,25.21,79839.66,1.0,0.35563,0.00022,25.50481]
[1778254513960,25.21,79839.66,1.0,0.35563,0.00022,25.50481]
[1778254514097,25.21,79839.66,1.0,0.35563,0.00022,25.50481]
[1778254514163,25.21,79839.66,1.0,0.35563,0.00022,25.50481]
[1778254514223,25.21,79836.76,1.0,0.355,0.00022,25.48787]
[1778254514437,25.21,79836.76,1.0,0.355,0.00022,25.48787]
[1778254514450,25.21,79836.76,1.0,0.355,0.00022,25.48787]
[1778254515505,25.21,79836.42,1.0,0.35493,0.00022,25.4859]
[1778254515850,25.21,79836.42,1.0,0.35493,0.00022,25.4859]
[1778254516378,25.21,79822.25,1.0,0.35187,0.00022,25.40276]
[1778254516487,25.21,79822.25,1.0,0.35187,0.00022,25.40276]
[1778254517055,25.21,79816.54,1.0,0.35065,0.00021,25.36887]
[1778254520600,25.21,79815.93,1.0,0.35052,0.00021,25.36535]
[1778254521643,25.21,79816.05,1.0,0.35055,0.00021,25.36612]
[1778254521653,25.21,79816.05,1.0,0.35055,0.00021,25.36612]
[1778254521674,25.21,79816.05,1.0,0.35055,0.00021,25.36612]
[1778254522554,25.21,79823.33,1.0,0.35212,0.00022,25.40942]
[1778254522567,25.21,79823.33,1.0,0.35212,0.00022,25.40942]
[1778254523822,25.21,79823.33,1.0,0.35212,0.00022,25.40942]
[1778254524135,25.21,79823.33,1.0,0.35212,0.00022,25.40942]
[1778254524365,25.21,79831.88,1.0,0.35396,0.00022,25.45968]
[1778254525088,25.21,79840.99,1.0,0.35592,0.00022,25.51262]
[1778254525710,25.21,79840.99,1.0,0.35592,0.00022,25.51262]
[1778254526151,25.21,79840.99,1.0,0.35592,0.00022,25.51262]
[1778254526162,25.21,79840.99,1.0,0.35592,0.00022,25.51262]
[1778254526186,25.21,79840.99,1.0,0.35592,0.00022,25.51262]
[1778254526232,25.21,79843.36,1.0,0.35643,0.00022,25.52632]
[1778254527183,25.21,79843.36,1.0,0.35643,0.00022,25.52632]
[1778254527207,25.21,79843.36,1.0,0.35643,0.00022,25.52632]
[1778254527765,25.21,79838.82,1.0,0.35545,0.00022,25.50002]
[1778254530766,25.21,79835.28,1.0,0.35469,0.00022,25.47938]
[1778254531477,25.21,79835.47,1.0,0.35473,0.00022,25.48046]
[1778254531701,25.21,79835.47,1.0,0.35473,0.00022,25.48046]
[1778254531793,25.21,79835.47,1.0,0.35473,0.00022,25.48046]
[1778254531924,25.21,79832.49,1.0,0.35406,0.00022,25.45928]
[1778254533930,25.21,79823.01,1.0,0.35202,0.00022,25.40357]
[1778254537260,25.21,79823.9,1.0,0.35222,0.00022,25.40889]
[1778254537302,25.21,79823.9,1.0,0.35222,0.00022,25.40889]
[1778254537310,25.21,79823.9,1.0,0.35222,0.00022,25.40889]
[1778254537758,25.21,79822.71,1.0,0.35196,0.00022,25.40191]
[1778254537806,25.21,79822.71,1.0,0.35196,0.00022,25.40191]
[1778254538017,25.21,79822.71,1.0,0.35196,0.00022,25.40191]
[1778254539222,25.21,79822.78,1.0,0.35198,0.00022,25.40232]
[1778254539267,25.21,79822.78,1.0,0.35198,0.00022,25.40232]
[1778254542525,25.21,79820.16,1.0,0.35142,0.00021,25.38695]
[1778254542577,25.21,79820.16,1.0,0.35142,0.00021,25.38695]
[1778254544145,25.21,79820.71,1.0,0.35154,0.00021,25.39025]
[1778254544148,25.21,79820.71,1.0,0.35154,0.00021,25.39025]
[1778254544353,25.21,79819.89,1.0,0.35137,0.00021,25.38547]
[1778254544728,25.21,79819.89,1.0,0.35137,0.00021,25.38547]
[1778254544865,25.21,79819.89,1.0,0.35137,0.00021,25.38547]
[1778254545013,25.21,79819.77,1.0,0.35134,0.00021,25.38476]
[1778254547021,25.21,79830.24,1.0,0.35359,0.00022,25.44653]
[1778254552058,25.21,79829.77,1.0,0.35349,0.00022,25.44377]
[1778254552808,25.21,79829.77,1.0,0.35349,0.00022,25.44377]
[1778254552834,25.21,79829.77,1.0,0.35349,0.00022,25.44377]
[1778254552843,25.21,79829.77,1.0,0.35349,0.00022,25.44377]
[1778254556016,25.21,79831.58,1.0,0.35388,0.00022,25.45437]
[1778254556066,25.21,79831.58,1.0,0.35388,0.00022,25.45437]
[1778254556431,25.21,79832.12,1.0,0.354,0.00022,25.45753]
[1778254558760,25.21,79832.21,1.0,0.35402,0.00022,25.45805]
[1778254558808,25.21,79832.21,1.0,0.35402,0.00022,25.45805]
[1778254558821,25.21,79832.21,1.0,0.35402,0.00022,25.45805]
[1778254560969,25.21,79832.53,1.0,0.35409,0.00022,25.45993]
[1778254561202,25.21,79832.53,1.0,0.35409,0.00022,25.45993]
[1778254561293,25.21,79832.53,1.0,0.35409,0.00022,25.45993]
[1778254561382,25.21,79832.53,1.0,0.35409,0.00022,25.45993]
[1778254561378,25.21,79833.65,1.0,0.35433,0.00022,25.46646]
[1778254561520,25.21,79833.65,1.0,0.35433,0.00022,25.46646]
[1778254562515,25.21,79833.87,1.0,0.35438,0.00022,25.46775]
[1778254563171,25.21,79833.87,1.0,0.35438,0.00022,25.46775]
[1778254563215,25.21,79833.87,1.0,0.35438,0.00022,25.46775]
[1778254563316,25.22,79846.78,1.0,0.35717,0.00022,25.54246]
[1778254564316,25.22,79846.78,1.0,0.35717,0.00022,25.54246]
[1778254564802,25.22,79850.11,1.0,0.35788,0.00022,25.56151]
[1778254564915,25.22,79850.11,1.0,0.35788,0.00022,25.56151]
[1778254565225,25.22,79850.11,1.0,0.35788,0.00022,25.56151]
[1778254565289,25.22,79850.11,1.0,0.35788,0.00022,25.56151]
[1778254565390,25.22,79852.08,1.0,0.35831,0.00022,25.57272]
[1778254565731,25.22,79852.08,1.0,0.35831,0.00022,25.57272]
[1778254565743,25.22,79852.08,1.0,0.35831,0.00022,25.57272]
[1778254566251,25.22,79852.08,1.0,0.35831,0.00022,25.57272]
[1778254566298,25.22,79852.08,1.0,0.35831,0.00022,25.57272]
[1778254566314,25.22,79852.08,1.0,0.35831,0.00022,25.57272]
[1778254566322,25.21,79858.79,1.0,0.35976,0.00022,25.61074]
[1778254568233,25.21,79858.79,1.0,0.35976,0.00022,25.61074]
[1778254568297,25.21,79861.69,1.0,0.36038,0.00022,25.62694]
[1778254568798,25.21,79861.69,1.0,0.36038,0.00022,25.62694]
[1778254569250,25.21,79860.24,1.0,0.36007,0.00022,25.61878]
[1778254573972,25.21,79861.82,1.0,0.36039,0.00022,25.62727]
[1778254574063,25.21,79861.82,1.0,0.36039,0.00022,25.62727]
[1778254574211,25.21,79860.23,1.0,0.36005,0.00022,25.61831]
[1778254579200,25.21,79855.95,1.0,0.35911,0.00022,25.59377]
[1778254579380,25.21,79855.95,1.0,0.35911,0.00022,25.59377]
[1778254579382,25.21,79855.95,1.0,0.35911,0.00022,25.59377]
[1778254579432,25.21,79855.95,1.0,0.35911,0.00022,25.59377]
[1778254579397,25.21,79857.83,1.0,0.35951,0.00022,25.60435]
[1778254581031,25.21,79852.82,1.0,0.35843,0.00022,25.57585]
[1778254583078,25.21,79850.17,1.0,0.35785,0.00022,25.56063]
[1778254585668,25.21,79852.24,1.0,0.35829,0.00022,25.57227]
[1778254585695,25.21,79852.24,1.0,0.35829,0.00022,25.57227]
[1778254588794,25.2,79849.8,1.0,0.35775,0.00022,25.55814]
[1778254591506,25.2,79851.36,1.0,0.35806,0.00022,25.56306]
[1778254591605,25.2,79851.36,1.0,0.35806,0.00022,25.56306]
[1778254594306,25.2,79846.81,1.0,0.35707,0.00022,25.53686]
[1778254599386,25.2,79846.17,1.0,0.35692,0.00022,25.53281]
[1778254604421,25.2,79845.6,1.0,0.35679,0.00022,25.52926]
[1778254608364,25.2,79844.95,1.0,0.35664,0.00022,25.52536]
[1778254609041,25.2,79844.74,1.0,0.35659,0.00022,25.52409]
[1778254609746,25.2,79844.45,1.0,0.35653,0.00022,25.52237]
[1778254614341,25.19,79842.7,1.0,0.35614,0.00022,25.51208]
[1778254616229,25.19,79840.37,1.0,0.35563,0.00022,25.49854]
[1778254617617,25.19,79839.79,1.0,0.35551,0.00022,25.4951]
[1778254617658,25.19,79839.79,1.0,0.35551,0.00022,25.4951]
[1778254617860,25.19,79839.79,1.0,0.35551,0.00022,25.4951]
[1778254618433,25.19,79839.79,1.0,0.35551,0.00022,25.4951]
[1778254618520,25.19,79836.88,1.0,0.35488,0.00022,25.47818]
[1778254619209,25.19,79836.88,1.0,0.35488,0.00022,25.47818]
[1778254619891,25.19,79836.46,1.0,0.35479,0.00022,25.47571]
[1778254623996,25.19,79838.28,1.0,0.35518,0.00022,25.48622]
[1778254628410,25.19,79836.44,1.0,0.35478,0.00022,25.47548]
[1778254629066,25.19,79836.14,1.0,0.35471,0.00022,25.47372]
[1778254630378,25.19,79835.17,1.0,0.3545,0.00022,25.46806]
[1778254632987,25.19,79833.33,1.0,0.35411,0.00022,25.45735]
[1778254633039,25.19,79833.33,1.0,0.35411,0.00022,25.45735]
[1778254634274,25.19,79831.76,1.0,0.35377,0.00022,25.44816]
[1778254636301,25.19,79831.64,1.0,0.35374,0.00022,25.4475]
[1778254636318,25.19,79830.25,1.0,0.35345,0.00022,25.43942]
[1778254639347,25.19,79829.34,1.0,0.35325,0.00022,25.43411]
[1778254639359,25.19,79829.34,1.0,0.35325,0.00022,25.43411]
[1778254639523,25.19,79828.49,1.0,0.35307,0.00022,25.42919]
[1778254640227,25.19,79828.49,1.0,0.35307,0.00022,25.42919]
[1778254640253,25.19,79828.49,1.0,0.35307,0.00022,25.42919]
[1778254640311,25.19,79828.49,1.0,0.35307,0.00022,25.42919]
[1778254640413,25.19,79828.49,1.0,0.35307,0.00022,25.42919]
[1778254640441,25.19,79816.31,1.0,0.35045,0.00021,25.35714]
[1778254643477,25.2,79808.64,1.0,0.34882,0.00021,25.31152]
[1778254644519,25.2,79808.64,1.0,0.34882,0.00021,25.31152]
[1778254644575,25.2,79808.39,1.0,0.34877,0.00021,25.31013]
[1778254649597,25.2,79807.6,1.0,0.34862,0.00021,25.30596]
[1778254655778,25.2,79806.69,1.0,0.34843,0.00021,25.29733]
[1778254656753,25.2,79806.69,1.0,0.34843,0.00021,25.29733]
[1778254660844,25.21,79807.74,1.0,0.34867,0.00021,25.30407]
[1778254665868,25.21,79806.66,1.0,0.34845,0.00021,25.29789]
[1778254670878,25.21,79805.58,1.0,0.34823,0.00021,25.29157]
[1778254673079,25.21,79804.98,1.0,0.3481,0.00021,25.28803]
[1778254673905,25.21,79804.98,1.0,0.34811,0.00021,25.28808]
[1778254675114,25.21,79804.98,1.0,0.34811,0.00021,25.28808]
[1778254680347,25.21,79801.53,1.0,0.34738,0.00021,25.26743]
[1778254681247,25.21,79800.76,1.0,0.34721,0.00021,25.26287]
[1778254681497,25.21,79799.89,1.0,0.34703,0.00021,25.25764]
[1778254684143,25.21,79799.77,1.0,0.34701,0.00021,25.25696]
[1778254684283,25.21,79799.77,1.0,0.34701,0.00021,25.25696]
[1778254684508,25.21,79799.77,1.0,0.34701,0.00021,25.25696]
[1778254684540,25.21,79799.77,1.0,0.34701,0.00021,25.25696]
[1778254684594,25.21,79802.49,1.0,0.34759,0.00021,25.27358]
[1778254684610,25.21,79802.49,1.0,0.34759,0.00021,25.27358]
[1778254684618,25.21,79802.49,1.0,0.34759,0.00021,25.27358]
[1778254684710,25.21,79802.49,1.0,0.34759,0.00021,25.27358]
[1778254684760,25.21,79802.49,1.0,0.34759,0.00021,25.27358]
[1778254687239,25.21,79814.53,1.0,0.35018,0.00021,25.34604]
[1778254688645,25.22,79815.5,1.0,0.35039,0.00021,25.35193]
[1778254691461,25.22,79816.27,1.0,0.35056,0.00021,25.35661]
[1778254691562,25.22,79820.57,1.0,0.35149,0.00022,25.38225]
[1778254691874,25.22,79820.57,1.0,0.35149,0.00022,25.38225]
[1778254691951,25.22,79820.57,1.0,0.35149,0.00022,25.38225]
[1778254692415,25.22,79820.57,1.0,0.35149,0.00022,25.38225]
[1778254692577,25.22,79820.57,1.0,0.35149,0.00022,25.38225]
[1778254692604,25.22,79824.67,1.0,0.35237,0.00022,25.40652]
[1778254692625,25.22,79824.67,1.0,0.35237,0.00022,25.40652]
[1778254694847,25.22,79830.79,1.0,0.35369,0.00022,25.4425]
[1778254695566,25.22,79830.79,1.0,0.35369,0.00022,25.4425]
[1778254696065,25.22,79831.42,1.0,0.35382,0.00022,25.44618]
[1778254701809,25.22,79831.86,1.0,0.35392,0.00022,25.44876]
[1778254702521,25.22,79831.86,1.0,0.35392,0.00022,25.44876]
[1778254702535,25.22,79831.86,1.0,0.35392,0.00022,25.44876]
[1778254702560,25.22,79831.86,1.0,0.35392,0.00022,25.44876]
[1778254702612,25.22,79836.29,1.0,0.35487,0.00022,25.47461]
[1778254703597,25.22,79845.98,1.0,0.35697,0.00022,25.53059]
[1778254703813,25.22,79845.98,1.0,0.35697,0.00022,25.53059]
[1778254707268,25.22,79847.92,1.0,0.35738,0.00022,25.5417]
[1778254712808,25.22,79845.82,1.0,0.35691,0.00022,25.5258]
[1778254718220,25.21,79844.18,1.0,0.35654,0.00022,25.5161]
[1778254723254,25.21,79844.01,1.0,0.35649,0.00022,25.51482]
[1778254727152,25.21,79843.14,1.0,0.3563,0.00022,25.50963]
[1778254731829,25.21,79841.12,1.0,0.35585,0.00022,25.49765]
[1778254732348,25.21,79841.12,1.0,0.35585,0.00022,25.49765]
[1778254737353,25.21,79841.75,1.0,0.35598,0.00022,25.50104]
[1778254743399,25.2,79840.5,1.0,0.35569,0.00022,25.49343]
[1778254748433,25.2,79840.81,1.0,0.35575,0.00022,25.49495]
[1778254750787,25.2,79836.86,1.0,0.35489,0.00022,25.47194]
[1778254751454,25.2,79837.42,1.0,0.35501,0.00022,25.47516]
[1778254752688,25.2,79837.22,1.0,0.35497,0.00022,25.47396]
[1778254752730,25.2,79837.22,1.0,0.35497,0.00022,25.47396]
[1778254752830,25.2,79837.22,1.0,0.35497,0.00022,25.47396]
[1778254753469,25.2,79840.9,1.0,0.35576,0.00022,25.49525]
[1778254755780,25.2,79842.66,1.0,0.35613,0.00022,25.5053]
[1778254757368,25.2,79842.66,1.0,0.35613,0.00022,25.50524]
[1778254757899,25.2,79843.88,1.0,0.35639,0.00022,25.51221]
[1778254761225,25.2,79844.54,1.0,0.35653,0.00022,25.51581]
[1778254761268,25.2,79844.54,1.0,0.35653,0.00022,25.51581]
[1778254761313,25.2,79844.54,1.0,0.35653,0.00022,25.51581]
[1778254761316,25.2,79844.54,1.0,0.35653,0.00022,25.51581]
[1778254762191,25.2,79847.52,1.0,0.35717,0.00022,25.53287]
[1778254763074,25.2,79847.52,1.0,0.35717,0.00022,25.53283]
[1778254763538,25.2,79852.04,1.0,0.35814,0.00022,25.55865]
[1778254765133,25.2,79854.76,1.0,0.35873,0.00022,25.57408]
[1778254765150,25.2,79854.76,1.0,0.35873,0.00022,25.57408]
[1778254765553,25.2,79855.56,1.0,0.3589,0.00022,25.57856]
[1778254770587,25.19,79853.16,1.0,0.35837,0.00022,25.56458]
[1778254771799,25.19,79852.65,1.0,0.35824,0.00022,25.55784]
[1778254772017,25.19,79852.65,1.0,0.35824,0.00022,25.55784]
[1778254772045,25.19,79852.65,1.0,0.35824,0.00022,25.55784]
[1778254772602,25.19,79852.44,1.0,0.35819,0.00022,25.55658]
[1778254774648,25.19,79852.52,1.0,0.3582,0.00022,25.55698]
[1778254774930,25.19,79853.85,1.0,0.35849,0.00022,25.56451]
[1778254774953,25.19,79853.85,1.0,0.35849,0.00022,25.56451]
[1778254774993,25.19,79853.85,1.0,0.35849,0.00022,25.56451]
[1778254775372,25.19,79853.85,1.0,0.35849,0.00022,25.56451]
[1778254775622,25.19,79855.51,1.0,0.35885,0.00022,25.57389]
[1778254776206,25.19,79855.51,1.0,0.35885,0.00022,25.57389]
[1778254776257,25.19,79855.51,1.0,0.35885,0.00022,25.57389]
[1778254776297,25.19,79855.51,1.0,0.35885,0.00022,25.57389]
[1778254776339,25.19,79855.51,1.0,0.35885,0.00022,25.57389]
[1778254776405,25.19,79855.51,1.0,0.35885,0.00022,25.57389]
[1778254776543,25.19,79855.51,1.0,0.35885,0.00022,25.57389]
[1778254776630,25.19,79860.05,1.0,0.35983,0.00022,25.59962]
[1778254777636,25.19,79870.61,1.0,0.36212,0.00022,25.65872]
[1778254777825,25.19,79870.61,1.0,0.36212,0.00022,25.65872]
[1778254777831,25.19,79870.61,1.0,0.36212,0.00022,25.65872]
[1778254780076,25.19,79882.65,1.0,0.36473,0.00022,25.72506]
[1778254780228,25.19,79882.65,1.0,0.36473,0.00022,25.72506]
[1778254780886,25.19,79883.3,1.0,0.36487,0.00022,25.72852]
[1778254784626,25.19,79886.78,1.0,0.36561,0.00022,25.74724]
[1778254789722,25.18,79890.99,1.0,0.36651,0.00022,25.76956]
[1778254795457,25.18,79891.59,1.0,0.36662,0.00022,25.77232]
[1778254797966,25.18,79889.27,1.0,0.3661,0.00022,25.75954]
[1778254798148,25.18,79889.27,1.0,0.3661,0.00022,25.75954]
[1778254798197,25.18,79889.27,1.0,0.3661,0.00022,25.75954]
[1778254799934,25.17,79890.32,1.0,0.36632,0.00022,25.76497]
[1778254799964,25.17,79890.32,1.0,0.36632,0.00022,25.76497]
[1778254800063,25.17,79890.32,1.0,0.36632,0.00022,25.76497]
[1778254800133,25.17,79887.92,1.0,0.3658,0.00022,25.75192]
[1778254802053,25.17,79884.08,1.0,0.36495,0.00022,25.7308]
[1778254804096,25.17,79884.79,1.0,0.3651,0.00022,25.73456]
[1778254804830,25.17,79885.45,1.0,0.36525,0.00022,25.73817]
[1778254804887,25.17,79885.45,1.0,0.36525,0.00022,25.73817]
[1778254804970,25.17,79885.45,1.0,0.36525,0.00022,25.73817]
[1778254804995,25.17,79885.45,1.0,0.36525,0.00022,25.73817]
[1778254805149,25.17,79885.45,1.0,0.36525,0.00022,25.73817]
[1778254805528,25.17,79885.45,1.0,0.36525,0.00022,25.73817]
[1778254805698,25.17,79885.92,1.0,0.36534,0.00022,25.74061]
[1778254805974,25.17,79885.92,1.0,0.36534,0.00022,25.74061]
[1778254805981,25.17,79885.92,1.0,0.36534,0.00022,25.74061]
[1778254806280,25.17,79885.92,1.0,0.36534,0.00022,25.74061]
[1778254806433,25.17,79885.92,1.0,0.36534,0.00022,25.74061]
[1778254806488,25.17,79885.92,1.0,0.36534,0.00022,25.74061]
[1778254806720,25.17,79876.1,1.0,0.3632,0.00022,25.68656]
[1778254807276,25.17,79876.1,1.0,0.3632,0.00022,25.68656]
[1778254808090,25.17,79870.05,1.0,0.36188,0.00022,25.65286]
[1778254808941,25.17,79870.07,1.0,0.36189,0.00022,25.65292]
[1778254810226,25.17,79871.62,1.0,0.36222,0.00022,25.66157]
[1778254810701,25.17,79871.16,1.0,0.36212,0.00022,25.65889]
[1778254812120,25.17,79870.05,1.0,0.36187,0.00022,25.65265]
[1778254814322,25.17,79867.6,1.0,0.36134,0.00022,25.63889]
[1778254818238,25.17,79866.76,1.0,0.36115,0.00022,25.634]
[1778254822243,25.17,79869.88,1.0,0.36182,0.00022,25.65127]
[1778254824721,25.16,79868.56,1.0,0.36153,0.00022,25.64376]
[1778254824735,25.16,79868.56,1.0,0.36153,0.00022,25.64376]
[1778254824971,25.16,79868.57,1.0,0.36152,0.00022,25.64368]
[1778254826751,25.16,79868.57,1.0,0.36152,0.00022,25.64368]
[1778254826082,25.16,79876.51,1.0,0.36325,0.00022,25.68782]
[1778254827704,25.16,79877.38,1.0,0.36343,0.00022,25.69245]
[1778254829229,25.16,79877.38,1.0,0.36343,0.00022,25.69245]
[1778254829245,25.16,79877.38,1.0,0.36343,0.00022,25.69245]
[1778254829254,25.16,79877.38,1.0,0.36343,0.00022,25.69245]
[1778254829770,25.16,79878.31,1.0,0.36363,0.00022,25.69744]
[1778254830733,25.16,79878.31,1.0,0.36363,0.00022,25.69744]
[1778254831819,25.16,79883.47,1.0,0.36473,0.00022,25.72203]
[1778254832713,25.16,79883.47,1.0,0.36473,0.00022,25.72203]
[1778254833135,25.16,79890.01,1.0,0.36616,0.00022,25.75769]
[1778254833140,25.16,79890.01,1.0,0.36616,0.00022,25.75769]
[1778254833328,25.16,79890.01,1.0,0.36616,0.00022,25.75769]
[1778254833394,25.16,79890.01,1.0,0.36616,0.00022,25.75769]
[1778254833424,25.16,79892.3,1.0,0.36665,0.00022,25.77003]
[1778254834824,25.16,79892.58,1.0,0.36671,0.00022,25.77145]
[1778254835571,25.16,79892.58,1.0,0.36671,0.00022,25.77145]
[1778254835588,25.16,79892.58,1.0,0.36671,0.00022,25.77145]
[1778254835618,25.16,79892.58,1.0,0.36671,0.00022,25.77145]
[1778254835674,25.16,79892.58,1.0,0.36671,0.00022,25.77145]
[1778254835711,25.16,79892.58,1.0,0.36671,0.00022,25.77145]
[1778254835729,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254835799,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254835995,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254836223,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254836253,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254836352,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254836379,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254836420,25.16,79901.95,1.0,0.36875,0.00022,25.82169]
[1778254836713,25.16,79914.2,1.0,0.37144,0.00022,25.88662]
[1778254837214,25.16,79914.2,1.0,0.37144,0.00022,25.88662]
[1778254837424,25.16,79932.04,1.0,0.37536,0.00022,25.97918]
[1778254838653,25.16,79932.04,1.0,0.37536,0.00022,25.97918]
[1778254838688,25.16,79932.04,1.0,0.37536,0.00022,25.97918]
[1778254838722,25.16,79939.54,1.0,0.37701,0.00022,26.0173]
[1778254844115,25.15,79941.05,1.0,0.37733,0.00022,26.02464]
[1778254845073,25.15,79941.05,1.0,0.37733,0.00022,26.02464]
[1778254845094,25.15,79941.05,1.0,0.37733,0.00022,26.02464]
[1778254845124,25.15,79941.45,1.0,0.37742,0.00022,26.02661]
[1778254849214,25.15,79942.97,1.0,0.37775,0.00022,26.03409]
[1778254849223,25.15,79942.97,1.0,0.37775,0.00022,26.03409]
[1778254849271,25.15,79942.97,1.0,0.37775,0.00022,26.03409]
[1778254849572,25.15,79943.65,1.0,0.37789,0.00022,26.03746]
[1778254849949,25.15,79943.65,1.0,0.37789,0.00022,26.03746]
[1778254850640,25.15,79950.67,1.0,0.37944,0.00022,26.07243]
[1778254851398,25.15,79950.67,1.0,0.37944,0.00022,26.07243]
[1778254854916,25.15,79953.54,1.0,0.38006,0.00022,26.08642]
[1778254855023,25.15,79953.54,1.0,0.38006,0.00022,26.08642]
[1778254855156,25.15,79953.54,1.0,0.38006,0.00022,26.08642]
[1778254855175,25.15,79953.54,1.0,0.38006,0.00022,26.08642]
[1778254856536,25.15,79953.94,1.0,0.38014,0.00022,26.08831]
[1778254856560,25.15,79953.94,1.0,0.38014,0.00022,26.08831]
[1778254857232,25.15,79956.66,1.0,0.38074,0.00022,26.10158]
[1778254857247,25.15,79956.66,1.0,0.38074,0.00022,26.10158]
[1778254857356,25.15,79956.66,1.0,0.38074,0.00022,26.10158]
[1778254857673,25.15,79956.37,1.0,0.38067,0.00022,26.10006]
[1778254858273,25.15,79956.37,1.0,0.38067,0.00022,26.10006]
[1778254858301,25.15,79956.37,1.0,0.38067,0.00022,26.10006]
[1778254858428,25.15,79956.37,1.0,0.38067,0.00022,26.10006]
[1778254858450,25.15,79956.1,1.0,0.38061,0.00022,26.09872]
[1778254859624,25.15,79956.1,1.0,0.38061,0.00022,26.09872]
[1778254859749,25.14,79961.78,1.0,0.38186,0.00022,26.12642]
[1778254860068,25.14,79961.78,1.0,0.38186,0.00022,26.12642]
[1778254860077,25.14,79961.78,1.0,0.38186,0.00022,26.12642]
[1778254860566,25.14,79961.78,1.0,0.38186,0.00022,26.12642]
[1778254860792,25.14,79965.26,1.0,0.38262,0.00022,26.14327]
[1778254862303,25.14,79973.04,1.0,0.38434,0.00022,26.18071]
[1778254863535,25.14,79973.04,1.0,0.38434,0.00022,26.18071]
[1778254863541,25.14,79973.04,1.0,0.38434,0.00022,26.18071]
[1778254863631,25.14,79971.79,1.0,0.38405,0.00022,26.17445]
[1778254864835,25.14,79972.68,1.0,0.38425,0.00022,26.17873]
[1778254865055,25.14,79972.68,1.0,0.38425,0.00022,26.17873]
[1778254865253,25.14,79972.68,1.0,0.38425,0.00022,26.17873]
[1778254865767,25.14,79972.68,1.0,0.38425,0.00022,26.17873]
[1778254865768,25.14,79972.68,1.0,0.38425,0.00022,26.17873]
[1778254866617,25.14,79974.49,1.0,0.38464,0.00022,26.18728]
[1778254866719,25.13,79976.8,1.0,0.38514,0.00022,26.19805]
[1778254869655,25.13,79979.59,1.0,0.38576,0.00022,26.21118]
[1778254869703,25.13,79980.35,1.0,0.38591,0.00022,26.21451]
[1778254872273,25.13,79980.23,1.0,0.38588,0.00022,26.2138]
[1778254872276,25.13,79980.23,1.0,0.38588,0.00022,26.2138]
[1778254872302,25.13,79980.23,1.0,0.38588,0.00022,26.2138]
[1778254872446,25.13,79980.23,1.0,0.38588,0.00022,26.2138]
[1778254872603,25.13,79980.23,1.0,0.38588,0.00022,26.2138]
[1778254872622,25.13,79980.23,1.0,0.38588,0.00022,26.2138]
[1778254872828,25.13,79980.66,1.0,0.38596,0.00022,26.21556]
[1778254873786,25.13,79980.66,1.0,0.38596,0.00022,26.21556]
[1778254873626,25.13,79972.15,1.0,0.38407,0.00022,26.17492]
[1778254876338,25.12,79969.75,1.0,0.38352,0.00022,26.16299]
[1778254878581,25.12,79969.88,1.0,0.38354,0.00022,26.16351]
[1778254878703,25.12,79969.88,1.0,0.38354,0.00022,26.16351]
[1778254878728,25.12,79969.4,1.0,0.38342,0.00022,26.16097]
[1778254878868,25.12,79969.4,1.0,0.38342,0.00022,26.16097]
[1778254879195,25.12,79969.4,1.0,0.38342,0.00022,26.16097]
[1778254879829,25.12,79969.4,1.0,0.38342,0.00022,26.16097]
[1778254879972,25.12,79969.4,1.0,0.38342,0.00022,26.16097]
[1778254880383,25.12,79961.81,1.0,0.38174,0.00022,26.12394]
[1778254881851,25.12,79961.81,1.0,0.38173,0.00022,26.12385]
[1778254881879,25.12,79961.81,1.0,0.38173,0.00022,26.12385]
[1778254881890,25.12,79961.81,1.0,0.38173,0.00022,26.12385]
[1778254882522,25.12,79961.98,1.0,0.38177,0.00022,26.1246]
[1778254884570,25.11,79960.28,1.0,0.38138,0.00022,26.11618]
[1778254884577,25.11,79960.28,1.0,0.38138,0.00022,26.11618]
[1778254884757,25.11,79960.28,1.0,0.38138,0.00022,26.11618]
[1778254884622,25.11,79960.85,1.0,0.3815,0.00022,26.1188]
[1778254884901,25.11,79960.85,1.0,0.3815,0.00022,26.1188]
[1778254890437,25.11,79966.72,1.0,0.38278,0.00022,26.14695]
[1778254895471,25.1,79966.12,1.0,0.38261,0.00022,26.13981]
[1778254898311,25.1,79966.44,1.0,0.38267,0.00022,26.14117]
[1778254898491,25.1,79968.06,1.0,0.38302,0.00022,26.14894]
[1778254901935,25.1,79967.28,1.0,0.38283,0.00022,26.14484]
[1778254902403,25.1,79967.28,1.0,0.38283,0.00022,26.14484]
[1778254902410,25.1,79967.28,1.0,0.38283,0.00022,26.14484]
[1778254902504,25.1,79966.55,1.0,0.38267,0.00022,26.14119]
[1778254903364,25.1,79966.55,1.0,0.38267,0.00022,26.14119]
[1778254903393,25.1,79966.55,1.0,0.38267,0.00022,26.14119]
[1778254903735,25.1,79966.55,1.0,0.38267,0.00022,26.14119]
[1778254903837,25.09,79970.86,1.0,0.38362,0.00022,26.16199]
[1778254904472,25.09,79970.86,1.0,0.38362,0.00022,26.16199]
[1778254904710,25.09,79970.86,1.0,0.38362,0.00022,26.16199]
[1778254905102,25.09,79976.47,1.0,0.38486,0.00022,26.18887]
[1778254905144,25.09,79976.47,1.0,0.38486,0.00022,26.18887]
[1778254905673,25.09,79978.76,1.0,0.38536,0.00022,26.1997]
[1778254907240,25.09,79980.16,1.0,0.38567,0.00022,26.20625]
[1778254907257,25.09,79980.16,1.0,0.38567,0.00022,26.20625]
[1778254907568,25.09,79981.82,1.0,0.38603,0.00022,26.21401]
[1778254908573,25.09,79981.82,1.0,0.38603,0.00022,26.21401]
[1778254908576,25.09,79981.82,1.0,0.38603,0.00022,26.21401]
[1778254908659,25.09,79982.6,1.0,0.3862,0.00022,26.21758]
[1778254912592,25.08,79990.34,1.0,0.3879,0.00022,26.2535]
[1778254914748,25.08,79992.28,1.0,0.38832,0.00022,26.26242]
[1778254914818,25.08,79996.52,1.0,0.38925,0.00022,26.28183]
[1778254915081,25.08,79996.52,1.0,0.38925,0.00022,26.28183]
[1778254915119,25.08,79996.52,1.0,0.38925,0.00022,26.28183]
[1778254915562,25.08,79996.52,1.0,0.38925,0.00022,26.28183]
[1778254915571,25.08,79996.52,1.0,0.38925,0.00022,26.28183]
[1778254915598,25.08,79996.52,1.0,0.38925,0.00022,26.28183]
[1778254915739,25.08,79999.13,1.0,0.38983,0.00022,26.29388]
[1778254916042,25.08,79999.13,1.0,0.38983,0.00022,26.29388]
[1778254916718,25.08,79999.13,1.0,0.38983,0.00022,26.29388]
[1778254916766,25.08,80007.41,1.0,0.39168,0.00022,26.33161]
[1778254917501,25.08,80007.41,1.0,0.39168,0.00022,26.33161]
[1778254917539,25.08,80007.41,1.0,0.39168,0.00022,26.33161]
[1778254917568,25.08,80007.41,1.0,0.39168,0.00022,26.33161]
[1778254917669,25.08,80008.79,1.0,0.39198,0.00022,26.33785]
[1778254919375,25.08,80011.85,1.0,0.39267,0.00022,26.35163]
[1778254919775,25.08,80011.85,1.0,0.39267,0.00022,26.35163]
[1778254919823,25.08,80011.85,1.0,0.39267,0.00022,26.35163]
[1778254920279,25.08,80011.73,1.0,0.39264,0.00022,26.35105]
[1778254920321,25.08,80011.73,1.0,0.39264,0.00022,26.35105]
[1778254920353,25.08,80011.73,1.0,0.39264,0.00022,26.35105]
[1778254920399,25.08,80011.73,1.0,0.39264,0.00022,26.35105]
[1778254920745,25.08,80011.73,1.0,0.39264,0.00022,26.35105]
[1778254920759,25.08,80011.73,1.0,0.39264,0.00022,26.35105]
[1778254920861,25.07,80009.4,1.0,0.39211,0.00022,26.34048]
[1778254921604,25.07,80009.4,1.0,0.39211,0.00022,26.34048]
[1778254921866,25.07,80008.51,1.0,0.39191,0.00022,26.3364]
[1778254922997,25.07,80008.51,1.0,0.3919,0.00022,26.33623]
[1778254923263,25.07,80008.51,1.0,0.3919,0.00022,26.33623]
[1778254923328,25.07,80008.51,1.0,0.3919,0.00022,26.33623]
[1778254923339,25.07,80008.51,1.0,0.3919,0.00022,26.33623]
[1778254923824,25.07,80011.39,1.0,0.39254,0.00022,26.34908]
[1778254924125,25.07,80011.39,1.0,0.39254,0.00022,26.34908]
[1778254924997,25.07,80011.39,1.0,0.39253,0.00022,26.34891]
[1778254925527,25.07,80011.39,1.0,0.39253,0.00022,26.34891]
[1778254925804,25.07,80011.39,1.0,0.39253,0.00022,26.34891]
[1778254925937,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254925965,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254925977,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254925982,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254925993,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254926180,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254926309,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254926344,25.07,80016.58,1.0,0.39369,0.00022,26.37217]
[1778254926722,25.07,80025.42,1.0,0.39566,0.00022,26.4113]
[1778254926952,25.07,80025.42,1.0,0.39566,0.00022,26.4113]
[1778254927053,25.07,80025.42,1.0,0.39566,0.00022,26.4113]
[1778254927700,25.07,80025.42,1.0,0.39567,0.00022,26.41135]
[1778254927934,25.07,80025.42,1.0,0.39567,0.00022,26.41135]
[1778254927950,25.07,80025.42,1.0,0.39567,0.00022,26.41135]
[1778254927952,25.07,80025.42,1.0,0.39567,0.00022,26.41135]
[1778254928044,25.07,80025.42,1.0,0.39567,0.00022,26.41135]
[1778254928288,25.07,80025.42,1.0,0.39567,0.00022,26.41135]
[1778254929061,25.07,80027.74,1.0,0.39619,0.00022,26.42151]
[1778254929127,25.07,80027.74,1.0,0.39619,0.00022,26.42151]
[1778254929193,25.07,80027.74,1.0,0.39619,0.00022,26.42151]
[1778254929620,25.07,80027.74,1.0,0.39619,0.00022,26.42151]
[1778254929827,25.07,80015.89,1.0,0.39353,0.00022,26.36897]
[1778254930381,25.07,80015.89,1.0,0.39353,0.00022,26.36897]
[1778254930388,25.07,80015.89,1.0,0.39353,0.00022,26.36897]
[1778254930390,25.07,80015.89,1.0,0.39353,0.00022,26.36897]
[1778254930423,25.07,80015.89,1.0,0.39353,0.00022,26.36897]
[1778254930722,25.07,80015.89,1.0,0.39352,0.00022,26.3689]
[1778254931199,25.07,80015.89,1.0,0.39352,0.00022,26.3689]
[1778254931728,25.06,80008.81,1.0,0.39193,0.00022,26.33694]
[1778254932099,25.06,80008.81,1.0,0.39193,0.00022,26.33694]
[1778254932388,25.06,80008.81,1.0,0.39193,0.00022,26.33694]
[1778254934061,25.06,80000.88,1.0,0.39014,0.00022,26.30038]
[1778254934696,25.06,80000.88,1.0,0.39014,0.00022,26.30038]
[1778254935359,25.06,80000.88,1.0,0.39014,0.00022,26.30022]
[1778254935757,25.06,79999.91,1.0,0.38991,0.00022,26.29559]
[1778254936387,25.06,79999.91,1.0,0.38991,0.00022,26.29559]
[1778254936422,25.06,79999.91,1.0,0.38991,0.00022,26.29559]
[1778254936763,25.05,79997.75,1.0,0.38942,0.00022,26.28545]
[1778254937313,25.05,79997.75,1.0,0.38942,0.00022,26.28545]
[1778254939496,25.05,79989.27,1.0,0.38751,0.00022,26.24562]
[1778254942060,25.05,79989.23,1.0,0.38748,0.00022,26.24505]
[1778254943777,25.05,79988.24,1.0,0.38726,0.00022,26.24027]
[1778254945503,25.04,79989.96,1.0,0.38763,0.00022,26.24811]
[1778254947727,25.04,79989.59,1.0,0.38753,0.00022,26.24613]
[1778254949574,25.04,79991.49,1.0,0.38794,0.00022,26.2548]
[1778254950686,25.04,79992.17,1.0,0.38809,0.00022,26.25786]
[1778254951929,25.03,79992.06,1.0,0.38803,0.00022,26.25329]
[1778254951950,25.03,79992.06,1.0,0.38803,0.00022,26.25329]
[1778254951963,25.03,79992.06,1.0,0.38803,0.00022,26.25329]
[1778254952371,25.03,79992.06,1.0,0.38803,0.00022,26.25329]
[1778254952374,25.03,79992.06,1.0,0.38803,0.00022,26.25329]
[1778254952445,25.03,79992.06,1.0,0.38803,0.00022,26.25329]
[1778254952876,25.03,79991.51,1.0,0.3879,0.00022,26.25059]
[1778254953681,25.03,79991.51,1.0,0.3879,0.00022,26.25059]
[1778254953884,25.03,79999.09,1.0,0.38959,0.00022,26.28575]
[1778254958617,25.02,80002.4,1.0,0.3903,0.00022,26.30047]
[1778254958640,25.02,80002.4,1.0,0.3903,0.00022,26.30047]
[1778254958714,25.02,80002.4,1.0,0.3903,0.00022,26.30047]
[1778254958747,25.02,80002.4,1.0,0.3903,0.00022,26.30047]
[1778254958919,25.02,80002.3,1.0,0.39028,0.00022,26.30001]
[1778254959029,25.02,80002.3,1.0,0.39028,0.00022,26.30001]
[1778254959038,25.02,80002.3,1.0,0.39028,0.00022,26.30001]
[1778254959169,25.02,80002.3,1.0,0.39028,0.00022,26.30001]
[1778254959992,25.02,80006.0,1.0,0.3911,0.00022,26.31684]
[1778254960933,25.02,80007.87,1.0,0.39152,0.00022,26.32535]
[1778254962283,25.02,80010.52,1.0,0.39211,0.00022,26.33737]
[1778254962814,25.02,80010.52,1.0,0.39211,0.00022,26.33737]
[1778254963236,25.02,80010.62,1.0,0.39213,0.00022,26.3378]
[1778254963358,25.02,80010.62,1.0,0.39213,0.00022,26.3378]
[1778254963540,25.02,80010.62,1.0,0.39213,0.00022,26.3378]
[1778254963961,25.02,80012.57,1.0,0.39257,0.00022,26.3466]
[1778254964203,25.02,80012.57,1.0,0.39257,0.00022,26.3466]
[1778254964961,25.02,80019.7,1.0,0.39416,0.00022,26.37855]
[1778254965218,25.02,80019.7,1.0,0.39416,0.00022,26.37855]
[1778254965378,25.02,80019.7,1.0,0.39416,0.00022,26.37855]
[1778254965955,25.02,80019.7,1.0,0.39416,0.00022,26.37855]
[1778254965964,25.02,80019.7,1.0,0.39416,0.00022,26.37855]
[1778254966109,25.02,80024.44,1.0,0.39522,0.00022,26.39953]
[1778254966976,25.02,80023.39,1.0,0.39498,0.00022,26.39482]
[1778254968987,25.02,80016.05,1.0,0.39333,0.00022,26.36199]
[1778254974161,25.02,80019.32,1.0,0.39405,0.00022,26.37643]
[1778254974361,25.01,80018.52,1.0,0.39387,0.00022,26.3728]
[1778254976956,25.01,80018.52,1.0,0.39387,0.00022,26.3728]
[1778254978279,25.01,80017.77,1.0,0.3937,0.00022,26.36945]
[1778254979052,25.01,80017.03,1.0,0.39354,0.00022,26.36613]
[1778254979054,25.01,80017.03,1.0,0.39354,0.00022,26.36613]
[1778254979078,25.01,80017.03,1.0,0.39354,0.00022,26.36613]
[1778254979149,25.01,80016.9,1.0,0.39351,0.00022,26.36555]
[1778254982091,25.01,80015.82,1.0,0.39326,0.00022,26.36068]
[1778254982382,25.01,80015.82,1.0,0.39326,0.00022,26.36068]
[1778254982422,25.01,80017.36,1.0,0.39361,0.00022,26.36759]
[1778254983572,25.01,80017.36,1.0,0.39361,0.00022,26.36759]
[1778254983667,25.01,80017.36,1.0,0.39361,0.00022,26.36759]
[1778254986454,25.01,80018.18,1.0,0.39379,0.00022,26.37123]
[1778254986536,25.01,80017.47,1.0,0.39363,0.00022,26.36803]
[1778254987135,25.01,80017.47,1.0,0.39363,0.00022,26.36803]
[1778254987964,25.01,80017.95,1.0,0.39374,0.00022,26.37014]
[1778254988458,25.01,80017.95,1.0,0.39374,0.00022,26.37014]
[1778254988906,25.01,80017.95,1.0,0.39374,0.00022,26.37014]
[1778254991874,25.01,80017.02,1.0,0.39353,0.00022,26.36592]
[1778254991922,25.01,80016.69,1.0,0.39345,0.00022,26.36439]
[1778254992843,25.01,80016.69,1.0,0.39345,0.00022,26.36439]
[1778254994853,25.01,80016.19,1.0,0.39334,0.00022,26.36212]
[1778254995231,25.01,80016.48,1.0,0.3934,0.00022,26.36337]
[1778254995930,25.01,80017.73,1.0,0.39368,0.00022,26.36897]
[1778254996057,25.01,80017.73,1.0,0.39368,0.00022,26.36897]
[1778254996172,25.01,80017.73,1.0,0.39368,0.00022,26.36897]
[1778254996719,25.01,80017.73,1.0,0.39368,0.00022,26.36897]
[1778254996768,25.01,80019.81,1.0,0.39414,0.00022,26.37824]
[1778254997663,25.01,80019.81,1.0,0.39414,0.00022,26.37824]
[1778254997707,25.01,80019.81,1.0,0.39414,0.00022,26.37824]
[1778254997932,25.01,80019.81,1.0,0.39414,0.00022,26.37824]
[1778254998751,25.01,80017.49,1.0,0.39362,0.00022,26.36779]
[1778254998764,25.01,80016.71,1.0,0.39344,0.00022,26.36429]
[1778255000654,25.01,80016.71,1.0,0.39344,0.00022,26.36425]
[1778255000776,25.01,80016.71,1.0,0.39344,0.00022,26.36425]
[1778255000852,25.01,80012.14,1.0,0.39241,0.00022,26.34362]
[1778255001468,25.01,80012.14,1.0,0.39241,0.00022,26.34362]
[1778255002791,25.01,80011.39,1.0,0.39224,0.00022,26.3402]
[1778255002823,25.01,80011.39,1.0,0.39224,0.00022,26.3402]
[1778255002919,25.01,80009.8,1.0,0.39189,0.00022,26.33295]
[1778255008298,25.01,80009.89,1.0,0.3919,0.00022,26.3332]
[1778255012491,25.0,80007.08,1.0,0.39125,0.00022,26.31655]
[1778255012502,25.0,80007.08,1.0,0.39125,0.00022,26.31655]
[1778255012516,25.0,80007.08,1.0,0.39125,0.00022,26.31655]
[1778255012576,25.0,80007.08,1.0,0.39125,0.00022,26.31655]
[1778255012585,25.0,80007.08,1.0,0.39125,0.00022,26.31655]
[1778255012636,25.0,80007.08,1.0,0.39125,0.00022,26.31655]
[1778255012736,25.0,80006.71,1.0,0.39116,0.00022,26.31481]
[1778255013086,25.0,80006.71,1.0,0.39116,0.00022,26.31481]
[1778255013887,25.0,80006.71,1.0,0.39116,0.00022,26.31481]
[1778255013923,25.0,80006.71,1.0,0.39116,0.00022,26.31481]
[1778255013938,25.0,80003.38,1.0,0.39041,0.00022,26.29949]
[1778255015337,25.0,80003.38,1.0,0.39041,0.00022,26.2994]
[1778255015407,25.0,80003.38,1.0,0.39041,0.00022,26.2994]
[1778255016077,25.0,80003.04,1.0,0.39033,0.00022,26.29775]
[1778255016086,25.0,80003.04,1.0,0.39033,0.00022,26.29775]
[1778255016321,25.0,80003.59,1.0,0.39045,0.00022,26.30021]
[1778255017432,25.0,79992.46,1.0,0.38795,0.00022,26.24843]
[1778255019429,25.0,79991.91,1.0,0.38782,0.00022,26.24578]
[1778255020587,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255020622,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255020636,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255020651,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255020730,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255020779,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255021007,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255021020,25.0,79992.32,1.0,0.38791,0.00022,26.24766]
[1778255021034,25.0,79991.84,1.0,0.3878,0.00022,26.24522]
[1778255021387,25.0,79991.84,1.0,0.3878,0.00022,26.24522]
[1778255021596,25.0,79991.84,1.0,0.3878,0.00022,26.24522]
[1778255021782,25.0,79991.84,1.0,0.3878,0.00022,26.24522]
[1778255021794,25.0,79991.84,1.0,0.3878,0.00022,26.24522]
[1778255021941,25.0,79991.84,1.0,0.3878,0.00022,26.24522]
[1778255021994,25.0,79991.84,1.0,0.3878,0.00022,26.24522]
[1778255022043,24.99,79972.3,1.0,0.38342,0.00022,26.15169]
[1778255022364,24.99,79972.3,1.0,0.38342,0.00022,26.15169]
[1778255022423,24.99,79972.3,1.0,0.38342,0.00022,26.15169]
[1778255022484,24.99,79972.3,1.0,0.38342,0.00022,26.15169]
[1778255022601,24.99,79972.3,1.0,0.38342,0.00022,26.15169]
[1778255023038,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023228,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023282,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023322,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023369,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023414,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023468,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023660,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023727,24.99,79935.22,1.0,0.37516,0.00022,25.96574]
[1778255023885,24.99,79927.06,1.0,0.37335,0.00022,25.92339]
[1778255024288,24.99,79927.06,1.0,0.37335,0.00022,25.92339]
[1778255024954,24.99,79936.74,1.0,0.3755,0.00022,25.97353]
[1778255025985,24.99,79946.56,1.0,0.37767,0.00022,26.0236]
[1778255026579,24.99,79946.56,1.0,0.37767,0.00022,26.0236]
[1778255026595,24.99,79946.56,1.0,0.37767,0.00022,26.0236]
[1778255026884,24.99,79948.47,1.0,0.3781,0.00022,26.03326]
[1778255027292,24.99,79948.47,1.0,0.3781,0.00022,26.03326]
[1778255027306,24.99,79948.47,1.0,0.3781,0.00022,26.03326]
[1778255027316,24.99,79948.47,1.0,0.3781,0.00022,26.03326]
[1778255027820,24.99,79948.47,1.0,0.3781,0.00022,26.03326]
[1778255027837,24.99,79948.47,1.0,0.3781,0.00022,26.03326]
[1778255028116,24.99,79949.11,1.0,0.37824,0.00022,26.03642]
[1778255028260,24.99,79949.11,1.0,0.37824,0.00022,26.03642]
[1778255028316,24.99,79949.11,1.0,0.37824,0.00022,26.03642]
[1778255028355,24.99,79949.11,1.0,0.37824,0.00022,26.03642]
[1778255028927,24.99,79959.21,1.0,0.38048,0.00022,26.08688]
[1778255030709,24.99,79962.87,1.0,0.38129,0.00022,26.10492]
[1778255030746,24.99,79962.87,1.0,0.38129,0.00022,26.10492]
[1778255030769,24.99,79962.87,1.0,0.38129,0.00022,26.10492]
[1778255030782,24.99,79962.87,1.0,0.38129,0.00022,26.10492]
[1778255030854,24.99,79962.87,1.0,0.38129,0.00022,26.10492]
[1778255030878,24.99,79963.16,1.0,0.38135,0.00022,26.10625]
[1778255031162,24.99,79963.16,1.0,0.38135,0.00022,26.10625]
[1778255031583,24.99,79963.16,1.0,0.38135,0.00022,26.10625]
[1778255032465,24.99,79960.93,1.0,0.38085,0.00022,26.09512]
[1778255034489,24.98,79955.78,1.0,0.37969,0.00022,26.06929]
[1778255034561,24.98,79955.78,1.0,0.37969,0.00022,26.06929]
[1778255034603,24.98,79955.78,1.0,0.37969,0.00022,26.06929]
[1778255034827,24.98,79955.78,1.0,0.37969,0.00022,26.06929]
[1778255035775,24.98,79943.39,1.0,0.37693,0.00022,26.00655]
[1778255036267,24.98,79943.39,1.0,0.37693,0.00022,26.00655]
[1778255036288,24.98,79943.39,1.0,0.37693,0.00022,26.00655]
[1778255036651,24.98,79941.69,1.0,0.37655,0.00022,25.99782]
[1778255038243,24.98,79941.28,1.0,0.37645,0.00022,25.99573]
[1778255038481,24.98,79941.28,1.0,0.37645,0.00022,25.99564]
[1778255040145,24.98,79941.34,1.0,0.37646,0.00022,25.99594]
[1778255040229,24.98,79941.34,1.0,0.37646,0.00022,25.99594]
[1778255040234,24.98,79941.34,1.0,0.37646,0.00022,25.99594]
[1778255040256,24.98,79941.34,1.0,0.37646,0.00022,25.99594]
[1778255040373,24.98,79941.34,1.0,0.37646,0.00022,25.99594]
[1778255040918,24.98,79939.83,1.0,0.37612,0.00022,25.98813]
[1778255041665,24.98,79939.83,1.0,0.37612,0.00022,25.98813]
[1778255041838,24.98,79936.51,1.0,0.37539,0.00022,25.97105]
[1778255042448,24.98,79936.51,1.0,0.37539,0.00022,25.97105]
[1778255043353,24.98,79932.72,1.0,0.37454,0.00022,25.95146]
[1778255043390,24.98,79932.72,1.0,0.37454,0.00022,25.95146]
[1778255043578,24.98,79932.72,1.0,0.37454,0.00022,25.95146]
[1778255043885,24.98,79932.72,1.0,0.37454,0.00022,25.95146]
[1778255049558,24.98,79925.48,1.0,0.37294,0.00022,25.91375]
[1778255050179,24.98,79925.48,1.0,0.37294,0.00022,25.91375]
[1778255050226,24.98,79925.48,1.0,0.37294,0.00022,25.91375]
[1778255050565,24.98,79925.27,1.0,0.37289,0.00022,25.91265]
[1778255052606,24.98,79928.55,1.0,0.37362,0.00022,25.92978]
[1778255052660,24.98,79928.55,1.0,0.37362,0.00022,25.92978]
[1778255052689,24.98,79928.55,1.0,0.37362,0.00022,25.92978]
[1778255052703,24.98,79928.55,1.0,0.37362,0.00022,25.92978]
[1778255052826,24.98,79928.55,1.0,0.37362,0.00022,25.92978]
[1778255053013,24.98,79933.09,1.0,0.37463,0.00022,25.95335]
[1778255053986,24.98,79941.33,1.0,0.37645,0.00022,25.9957]
[1778255055400,24.98,79947.95,1.0,0.37792,0.00022,26.0293]
[1778255056791,24.98,79947.95,1.0,0.37792,0.00022,26.0293]
[1778255058149,24.98,79946.66,1.0,0.37763,0.00022,26.02264]
[1778255058558,24.98,79946.66,1.0,0.37763,0.00022,26.02264]
[1778255060858,24.98,79944.71,1.0,0.37719,0.00022,26.01263]
[1778255060886,24.98,79944.71,1.0,0.37719,0.00022,26.01263]
[1778255060953,24.98,79944.71,1.0,0.37719,0.00022,26.01263]
[1778255060983,24.98,79944.71,1.0,0.37719,0.00022,26.01263]
[1778255061062,24.98,79944.71,1.0,0.37719,0.00022,26.01263]
[1778255061069,24.97,79945.56,1.0,0.37737,0.00022,26.01686]
[1778255062013,24.97,79957.87,1.0,0.38011,0.00022,26.07872]
[1778255063265,24.97,79957.87,1.0,0.38011,0.00022,26.07872]
[1778255063308,24.97,79957.87,1.0,0.38011,0.00022,26.07872]
[1778255063420,24.97,79957.87,1.0,0.38011,0.00022,26.07872]
[1778255064016,24.97,79957.87,1.0,0.38011,0.00022,26.07872]
[1778255064060,24.97,79957.87,1.0,0.38011,0.00022,26.07872]
[1778255063655,24.97,79963.88,1.0,0.38144,0.00022,26.10842]
[1778255064663,24.97,79962.38,1.0,0.3811,0.00022,26.10092]
[1778255067562,24.97,79962.35,1.0,0.38109,0.00022,26.10059]
[1778255070162,24.97,79966.57,1.0,0.38202,0.00022,26.12111]
[1778255070313,24.97,79966.57,1.0,0.38202,0.00022,26.12111]
[1778255070809,24.97,79966.57,1.0,0.38202,0.00022,26.12111]
[1778255070915,24.97,79966.57,1.0,0.38202,0.00022,26.12111]
[1778255071892,24.97,79972.24,1.0,0.38326,0.00022,26.14502]
[1778255072535,24.97,79966.68,1.0,0.38201,0.00022,26.11762]
[1778255072755,24.97,79963.43,1.0,0.38129,0.00022,26.10162]
[1778255074740,24.96,79963.43,1.0,0.38128,0.00022,26.10152]
[1778255074792,24.96,79963.43,1.0,0.38128,0.00022,26.10152]
[1778255074822,24.96,79963.43,1.0,0.38128,0.00022,26.10152]
[1778255074889,24.96,79962.67,1.0,0.38111,0.00022,26.09768]
[1778255078680,24.96,79962.1,1.0,0.38097,0.00022,26.09462]
[1778255080705,24.96,79960.85,1.0,0.38068,0.00022,26.08826]
[1778255085821,24.96,79963.13,1.0,0.38117,0.00022,26.09909]
[1778255087229,24.95,79963.49,1.0,0.38125,0.00022,26.10079]
[1778255087269,24.95,79963.49,1.0,0.38125,0.00022,26.10079]
[1778255087361,24.95,79963.49,1.0,0.38125,0.00022,26.10079]
[1778255087373,24.95,79963.49,1.0,0.38125,0.00022,26.10079]
[1778255087396,24.95,79963.49,1.0,0.38125,0.00022,26.10079]
[1778255087462,24.95,79963.49,1.0,0.38125,0.00022,26.10079]
[1778255087776,24.95,79963.49,1.0,0.38125,0.00022,26.10079]
[1778255089682,24.95,79956.64,1.0,0.37971,0.00022,26.06653]
[1778255090436,24.95,79951.77,1.0,0.37862,0.00022,26.04205]
[1778255095915,24.95,79952.31,1.0,0.37873,0.00022,26.04454]
[1778255097565,24.95,79952.55,1.0,0.37878,0.00022,26.04575]
[1778255097581,24.95,79952.55,1.0,0.37878,0.00022,26.04575]
[1778255102964,24.95,79950.75,1.0,0.37837,0.00022,26.03649]
[1778255107999,24.95,79945.56,1.0,0.37722,0.00022,26.01011]
[1778255111464,24.95,79947.65,1.0,0.37768,0.00022,26.02066]
[1778255111516,24.95,79947.65,1.0,0.37768,0.00022,26.02066]
[1778255117063,24.95,79951.11,1.0,0.37844,0.00022,26.03801]
[1778255122097,24.94,79952.94,1.0,0.37884,0.00022,26.04709]
[1778255126663,24.94,79953.93,1.0,0.37906,0.00022,26.05199]
[1778255126764,24.94,79953.93,1.0,0.37906,0.00022,26.05199]
[1778255127132,24.94,79954.34,1.0,0.37915,0.00022,26.054]
[1778255127858,24.94,79954.34,1.0,0.37915,0.00022,26.054]
[1778255128180,24.94,79964.16,1.0,0.38133,0.00022,26.10285]
[1778255129719,24.94,79963.28,1.0,0.38114,0.00022,26.0985]
[1778255130791,24.94,79963.28,1.0,0.38113,0.00022,26.09845]
[1778255130868,24.94,79963.28,1.0,0.38113,0.00022,26.09845]
[1778255131104,24.94,79963.28,1.0,0.38113,0.00022,26.09845]
[1778255131161,24.94,79960.29,1.0,0.38045,0.00022,26.07981]
[1778255131217,24.94,79960.29,1.0,0.38045,0.00022,26.07981]
[1778255131943,24.94,79960.29,1.0,0.38045,0.00022,26.07981]
[1778255132167,24.94,79958.6,1.0,0.38007,0.00022,26.07135]
[1778255132719,24.94,79958.6,1.0,0.38007,0.00022,26.07135]
[1778255132724,24.94,79958.6,1.0,0.38007,0.00022,26.07135]
[1778255132731,24.94,79958.6,1.0,0.38007,0.00022,26.07135]
[1778255132959,24.94,79958.6,1.0,0.38007,0.00022,26.07135]
[1778255133176,24.94,79954.43,1.0,0.37914,0.00022,26.05049]
[1778255135189,24.94,79963.93,1.0,0.38126,0.00022,26.09776]
[1778255136039,24.94,79963.93,1.0,0.38126,0.00022,26.09776]
[1778255141021,24.94,79967.9,1.0,0.38213,0.00022,26.11707]
[1778255141094,24.94,79967.59,1.0,0.38206,0.00022,26.11549]
[1778255145408,24.93,79971.23,1.0,0.38286,0.00022,26.13307]
[1778255145452,24.93,79970.97,1.0,0.3828,0.00022,26.13173]
[1778255146211,24.93,79970.97,1.0,0.3828,0.00022,26.13173]
[1778255146294,24.93,79970.97,1.0,0.3828,0.00022,26.13173]
[1778255146677,24.93,79970.97,1.0,0.3828,0.00022,26.13173]
[1778255146682,24.93,79970.97,1.0,0.3828,0.00022,26.13173]
[1778255146715,24.93,79970.97,1.0,0.3828,0.00022,26.13173]
[1778255148407,24.93,79958.32,1.0,0.37996,0.00022,26.06907]
[1778255149130,24.93,79958.32,1.0,0.37996,0.00022,26.06907]
[1778255149362,24.93,79953.19,1.0,0.37882,0.00022,26.04327]
[1778255152706,24.93,79952.62,1.0,0.37869,0.00022,26.04037]
[1778255153589,24.93,79952.4,1.0,0.37864,0.00022,26.03923]
[1778255154458,24.93,79952.61,1.0,0.37868,0.00022,26.04025]
[1778255154954,24.93,79950.99,1.0,0.37832,0.00022,26.03208]
[1778255156309,24.93,79949.52,1.0,0.37799,0.00022,26.0246]
[1778255156501,24.93,79949.52,1.0,0.37799,0.00022,26.0246]
[1778255156644,24.93,79949.52,1.0,0.37799,0.00022,26.0246]
[1778255157021,24.93,79951.7,1.0,0.37848,0.00022,26.03559]
[1778255158193,24.93,79959.02,1.0,0.38011,0.00022,26.07227]
[1778255158576,24.93,79959.02,1.0,0.38011,0.00022,26.07227]
[1778255159023,24.93,79959.02,1.0,0.38011,0.00022,26.07227]
[1778255159123,24.93,79965.22,1.0,0.38149,0.00022,26.103]
[1778255161053,24.93,79965.22,1.0,0.38149,0.00022,26.103]
[1778255161102,24.93,79965.22,1.0,0.38149,0.00022,26.103]
[1778255161154,24.93,79963.95,1.0,0.3812,0.00022,26.09663]
[1778255161253,24.93,79963.95,1.0,0.3812,0.00022,26.09663]
[1778255162611,24.93,79963.95,1.0,0.3812,0.00022,26.09663]
[1778255162778,24.93,79958.56,1.0,0.37999,0.00022,26.06978]
[1778255163456,24.93,79958.56,1.0,0.37999,0.00022,26.06978]
[1778255163558,24.93,79958.56,1.0,0.37999,0.00022,26.06978]
[1778255163595,24.93,79957.3,1.0,0.37971,0.00022,26.0634]
[1778255165662,24.93,79957.3,1.0,0.37971,0.00022,26.0634]
[1778255165699,24.93,79957.3,1.0,0.37971,0.00022,26.0634]
[1778255166751,24.93,79957.58,1.0,0.37977,0.00022,26.06477]
[1778255166752,24.93,79957.82,1.0,0.37982,0.00022,26.06594]
[1778255170124,24.93,79957.79,1.0,0.37981,0.00022,26.06572]
[1778255175471,24.92,79955.88,1.0,0.37937,0.00022,26.0559]
[1778255179839,24.92,79955.52,1.0,0.37929,0.00022,26.05402]
[1778255181314,24.92,79961.09,1.0,0.38053,0.00022,26.08177]
[1778255181514,24.92,79961.09,1.0,0.38053,0.00022,26.08177]
[1778255186348,24.92,79964.29,1.0,0.38123,0.00022,26.09745]
[1778255186396,24.92,79964.29,1.0,0.38123,0.00022,26.09745]
[1778255186596,24.92,79961.79,1.0,0.38067,0.00022,26.085]
[1778255192591,24.92,79956.78,1.0,0.37953,0.00022,26.05606]
[1778255198006,24.92,79956.53,1.0,0.37947,0.00022,26.05472]
[1778255202268,24.92,79954.35,1.0,0.37898,0.00022,26.04373]
[1778255202821,24.92,79954.35,1.0,0.37898,0.00022,26.04373]
[1778255206565,24.92,79953.68,1.0,0.37883,0.00022,26.04037]
[1778255206584,24.92,79953.68,1.0,0.37883,0.00022,26.04037]
[1778255206619,24.92,79953.68,1.0,0.37883,0.00022,26.04037]
[1778255207090,24.92,79950.93,1.0,0.37822,0.00022,26.02649]
[1778255208043,24.92,79950.93,1.0,0.37822,0.00022,26.02649]
[1778255208147,24.92,79948.13,1.0,0.37759,0.00022,26.0123]
[1778255208696,24.92,79948.13,1.0,0.37759,0.00022,26.0123]
[1778255209196,24.92,79952.55,1.0,0.37858,0.00022,26.03471]
[1778255209931,24.92,79952.55,1.0,0.37858,0.00022,26.03471]
[1778255209998,24.92,79960.93,1.0,0.38045,0.00022,26.07671]
[1778255211625,24.92,79960.93,1.0,0.38045,0.00022,26.07669]
[1778255211864,24.92,79965.04,1.0,0.38137,0.00022,26.09708]
[1778255213901,24.92,79968.75,1.0,0.3822,0.00022,26.11534]
[1778255214032,24.92,79968.75,1.0,0.3822,0.00022,26.11534]
[1778255214093,24.92,79968.75,1.0,0.3822,0.00022,26.11534]
[1778255214164,24.92,79970.32,1.0,0.38255,0.00022,26.12301]
[1778255216190,24.91,79977.92,1.0,0.38424,0.00022,26.15995]
[1778255222166,24.91,79976.47,1.0,0.3839,0.00022,26.15249]
[1778255222841,24.91,79976.05,1.0,0.3838,0.00022,26.15045]
[1778255222878,24.91,79973.94,1.0,0.38332,0.00022,26.14005]
[1778255228843,24.9,79973.99,1.0,0.38332,0.00022,26.13995]
[1778255232757,24.9,79975.99,1.0,0.38375,0.00022,26.14939]
[1778255232979,24.9,79975.99,1.0,0.38375,0.00022,26.14939]
[1778255233070,24.9,79975.99,1.0,0.38375,0.00022,26.14939]
[1778255233158,24.9,79975.99,1.0,0.38375,0.00022,26.14939]
[1778255233168,24.9,79980.17,1.0,0.38469,0.00022,26.16963]
[1778255233399,24.9,79980.17,1.0,0.38469,0.00022,26.16963]
[1778255233652,24.9,79980.17,1.0,0.38469,0.00022,26.16963]
[1778255233878,24.9,79980.17,1.0,0.38468,0.00022,26.16946]
[1778255234448,24.9,79980.17,1.0,0.38468,0.00022,26.16946]
[1778255235088,24.9,79980.17,1.0,0.38468,0.00022,26.16946]
[1778255235126,24.9,79980.17,1.0,0.38468,0.00022,26.16946]
[1778255235201,24.9,79988.09,1.0,0.38645,0.00022,26.20744]
[1778255235532,24.9,79988.09,1.0,0.38645,0.00022,26.20744]
[1778255236032,24.9,79988.09,1.0,0.38645,0.00022,26.20744]
[1778255236109,24.9,79988.09,1.0,0.38645,0.00022,26.20744]
[1778255236183,24.9,79979.06,1.0,0.38442,0.00022,26.16387]
[1778255238632,24.9,79974.75,1.0,0.38345,0.00022,26.14286]
[1778255239257,24.9,79975.46,1.0,0.3836,0.00022,26.14625]
[1778255239370,24.9,79975.46,1.0,0.3836,0.00022,26.14625]
[1778255239396,24.9,79975.46,1.0,0.3836,0.00022,26.14625]
[1778255239427,24.9,79975.46,1.0,0.3836,0.00022,26.14625]
[1778255239919,24.9,79975.46,1.0,0.3836,0.00022,26.14619]
[1778255240331,24.9,79975.46,1.0,0.3836,0.00022,26.14619]
[1778255240606,24.9,79975.46,1.0,0.3836,0.00022,26.14619]
[1778255240629,24.9,79975.46,1.0,0.3836,0.00022,26.14619]
[1778255240825,24.9,79975.46,1.0,0.3836,0.00022,26.14619]
[1778255240876,24.9,79975.46,1.0,0.3836,0.00022,26.14619]
[1778255241278,24.9,79975.46,1.0,0.3836,0.00022,26.14619]
[1778255241097,24.89,79971.28,1.0,0.38266,0.00022,26.12563]
[1778255241473,24.89,79971.28,1.0,0.38266,0.00022,26.12563]
[1778255242659,24.89,79971.28,1.0,0.38266,0.00022,26.12557]
[1778255243041,24.89,79971.28,1.0,0.38266,0.00022,26.12557]
[1778255243300,24.89,79971.28,1.0,0.38266,0.00022,26.12557]
[1778255243047,24.89,79963.77,1.0,0.38098,0.00022,26.08853]
[1778255243328,24.89,79963.77,1.0,0.38098,0.00022,26.08853]
[1778255243948,24.89,79963.77,1.0,0.38097,0.00022,26.08849]
[1778255244882,24.89,79963.77,1.0,0.38097,0.00022,26.08849]
[1778255246170,24.89,79966.16,1.0,0.38151,0.00022,26.10029]
[1778255246173,24.89,79966.16,1.0,0.38151,0.00022,26.10029]
[1778255246197,24.89,79964.45,1.0,0.38112,0.00022,26.09178]
[1778255250762,24.89,79964.89,1.0,0.38121,0.00022,26.09379]
[1778255250995,24.89,79964.32,1.0,0.38108,0.00022,26.09092]
[1778255251984,24.89,79964.32,1.0,0.38108,0.00022,26.09092]
[1778255252225,24.89,79964.32,1.0,0.38108,0.00022,26.09092]
[1778255252272,24.89,79964.32,1.0,0.38108,0.00022,26.09092]
[1778255252293,24.89,79964.32,1.0,0.38108,0.00022,26.09092]
[1778255252012,24.89,79964.74,1.0,0.38116,0.00022,26.08924]
[1778255252388,24.89,79964.74,1.0,0.38116,0.00022,26.08924]
[1778255252991,24.89,79964.74,1.0,0.38116,0.00022,26.08924]
[1778255253026,24.89,79964.74,1.0,0.38116,0.00022,26.08924]
[1778255254180,24.89,79968.23,1.0,0.38193,0.00022,26.10641]
[1778255254233,24.89,79967.07,1.0,0.38168,0.00022,26.10069]
[1778255254587,24.89,79967.07,1.0,0.38168,0.00022,26.10069]
[1778255254598,24.89,79967.07,1.0,0.38168,0.00022,26.10069]
[1778255255312,24.89,79977.37,1.0,0.38398,0.00022,26.15102]
[1778255255398,24.89,79977.37,1.0,0.38398,0.00022,26.15102]
[1778255256238,24.89,79980.4,1.0,0.38466,0.00022,26.16569]
[1778255256529,24.89,79980.4,1.0,0.38466,0.00022,26.16569]
[1778255256590,24.89,79980.4,1.0,0.38466,0.00022,26.16569]
[1778255256958,24.89,79980.4,1.0,0.38466,0.00022,26.16569]
[1778255256964,24.89,79980.4,1.0,0.38466,0.00022,26.16569]
[1778255257369,24.89,79980.76,1.0,0.38473,0.00022,26.16735]
[1778255257372,24.89,79980.76,1.0,0.38473,0.00022,26.16735]
[1778255257456,24.89,79980.76,1.0,0.38473,0.00022,26.16735]
[1778255258126,24.89,79985.73,1.0,0.38584,0.00022,26.19116]
[1778255258615,24.89,79985.73,1.0,0.38584,0.00022,26.19116]
[1778255259051,24.89,79985.73,1.0,0.38584,0.00022,26.19116]
[1778255259108,24.89,79985.73,1.0,0.38584,0.00022,26.19116]
[1778255259117,24.89,79985.73,1.0,0.38584,0.00022,26.19116]
[1778255259281,24.89,79985.73,1.0,0.38584,0.00022,26.19116]
[1778255259303,24.88,79987.95,1.0,0.38633,0.00022,26.20158]
[1778255265094,24.88,79986.1,1.0,0.38589,0.00022,26.19228]
[1778255270129,24.87,79986.14,1.0,0.38588,0.00022,26.19202]
[1778255270810,24.87,79986.14,1.0,0.38588,0.00022,26.19202]
[1778255271205,24.87,79986.14,1.0,0.38588,0.00022,26.19202]
[1778255271241,24.87,79986.14,1.0,0.38588,0.00022,26.19202]
[1778255271315,24.87,79986.14,1.0,0.38588,0.00022,26.19202]
[1778255271330,24.87,79989.51,1.0,0.38663,0.00022,26.20794]
[1778255271463,24.87,79989.51,1.0,0.38663,0.00022,26.20794]
[1778255272982,24.87,79989.51,1.0,0.38662,0.00022,26.20784]
[1778255273310,24.87,79989.51,1.0,0.38662,0.00022,26.20784]
[1778255273275,24.87,80001.07,1.0,0.38922,0.00023,26.26233]
[1778255273358,24.87,80001.07,1.0,0.38922,0.00023,26.26233]
[1778255273428,24.87,80001.07,1.0,0.38922,0.00023,26.26233]
[1778255274580,24.87,80009.86,1.0,0.3912,0.00023,26.30295]
[1778255276923,24.87,80010.43,1.0,0.39131,0.00023,26.3053]
[1778255281307,24.86,80013.15,1.0,0.39191,0.00023,26.31746]
[1778255281392,24.86,80013.15,1.0,0.39191,0.00023,26.31746]
[1778255281419,24.86,80013.15,1.0,0.39191,0.00023,26.31746]
[1778255281512,24.86,80013.15,1.0,0.39191,0.00023,26.31746]
[1778255281546,24.86,80013.15,1.0,0.39191,0.00023,26.31746]
[1778255282020,24.86,80013.15,1.0,0.39191,0.00023,26.31746]
[1778255282256,24.86,80013.15,1.0,0.39191,0.00023,26.31746]
[1778255282323,24.86,80025.2,1.0,0.39463,0.00023,26.37176]
[1778255282449,24.86,80025.2,1.0,0.39463,0.00023,26.37176]
[1778255283635,24.86,80025.2,1.0,0.39463,0.00023,26.37183]
[1778255284233,24.86,80032.45,1.0,0.39627,0.00023,26.40406]
[1778255285112,24.86,80032.45,1.0,0.39627,0.00023,26.40406]
[1778255285145,24.86,80032.45,1.0,0.39627,0.00023,26.40406]
[1778255285155,24.86,80032.45,1.0,0.39627,0.00023,26.40406]
[1778255285157,24.86,80032.45,1.0,0.39627,0.00023,26.40406]
[1778255285330,24.86,80032.45,1.0,0.39627,0.00023,26.40406]
[1778255285345,24.86,80034.52,1.0,0.39674,0.00023,26.41317]
[1778255288352,24.87,80034.84,1.0,0.39682,0.00023,26.41474]
[1778255288371,24.87,80038.7,1.0,0.3977,0.00023,26.4316]
[1778255288408,24.87,80038.7,1.0,0.3977,0.00023,26.4316]
[1778255288418,24.87,80038.7,1.0,0.3977,0.00023,26.4316]
[1778255288829,24.87,80038.7,1.0,0.3977,0.00023,26.4316]
[1778255288844,24.87,80038.7,1.0,0.3977,0.00023,26.4316]
[1778255289269,24.87,80037.72,1.0,0.39748,0.00023,26.42738]
[1778255289491,24.87,80037.72,1.0,0.39748,0.00023,26.42738]
[1778255289497,24.87,80037.72,1.0,0.39748,0.00023,26.42738]
[1778255289511,24.87,80037.72,1.0,0.39748,0.00023,26.42738]
[1778255289651,24.87,80037.72,1.0,0.39748,0.00023,26.42738]
[1778255290275,24.87,80032.65,1.0,0.39633,0.00023,26.4052]
[1778255292377,24.87,80026.77,1.0,0.39501,0.00023,26.37925]
[1778255292533,24.87,80026.77,1.0,0.39501,0.00023,26.37925]
[1778255294855,24.87,80025.49,1.0,0.39472,0.00023,26.3736]
[1778255295009,24.87,80025.49,1.0,0.39472,0.00023,26.3736]
[1778255295026,24.87,80025.49,1.0,0.39472,0.00023,26.3736]
[1778255295032,24.87,80025.49,1.0,0.39472,0.00023,26.3736]
[1778255295311,24.87,80025.08,1.0,0.39463,0.00023,26.37186]
[1778255295747,24.87,80025.08,1.0,0.39463,0.00023,26.37186]
[1778255296318,24.87,80030.12,1.0,0.39577,0.00023,26.3943]
[1778255299539,24.87,80029.74,1.0,0.39569,0.00023,26.3927]
[1778255299546,24.87,80029.74,1.0,0.39569,0.00023,26.3927]
[1778255299722,24.87,80029.74,1.0,0.39569,0.00023,26.3927]
[1778255300346,24.87,80029.46,1.0,0.39563,0.00023,26.39149]
[1778255304040,24.87,80028.43,1.0,0.3954,0.00023,26.38702]
[1778255304374,24.87,80028.64,1.0,0.39545,0.00023,26.38798]
[1778255308180,24.87,80029.27,1.0,0.3956,0.00023,26.39082]
[1778255308264,24.87,80029.27,1.0,0.3956,0.00023,26.39082]
[1778255308290,24.87,80029.27,1.0,0.3956,0.00023,26.39082]
[1778255308402,24.88,80029.09,1.0,0.39556,0.00023,26.39005]
[1778255309015,24.88,80029.09,1.0,0.39556,0.00023,26.39005]
[1778255309050,24.88,80029.09,1.0,0.39556,0.00023,26.39005]
[1778255310133,24.88,80032.04,1.0,0.39623,0.00023,26.40313]
[1778255310201,24.88,80032.04,1.0,0.39623,0.00023,26.40313]
[1778255310204,24.88,80032.04,1.0,0.39623,0.00023,26.40313]
[1778255310214,24.88,80032.04,1.0,0.39623,0.00023,26.40313]
[1778255310415,24.88,80036.6,1.0,0.39726,0.00023,26.42315]
[1778255311270,24.88,80036.6,1.0,0.39726,0.00023,26.42315]
[1778255311309,24.88,80036.6,1.0,0.39726,0.00023,26.42315]
[1778255311422,24.88,80045.04,1.0,0.39916,0.00023,26.45603]
[1778255312242,24.88,80045.04,1.0,0.39916,0.00023,26.45603]
[1778255312430,24.88,80046.71,1.0,0.39953,0.00023,26.4632]
[1778255314277,24.88,80050.32,1.0,0.40035,0.00023,26.47857]
[1778255314444,24.88,80051.16,1.0,0.40054,0.00023,26.48214]
[1778255320342,24.87,80053.53,1.0,0.40107,0.00023,26.49199]
[1778255324316,24.87,80062.4,1.0,0.40308,0.00023,26.52906]
[1778255325424,24.87,80071.02,1.0,0.40504,0.00023,26.56453]
[1778255326457,24.87,80071.02,1.0,0.40504,0.00023,26.56453]
[1778255326474,24.87,80071.02,1.0,0.40504,0.00023,26.56453]
[1778255326445,24.87,80078.82,1.0,0.40681,0.00023,26.596]
[1778255326596,24.87,80078.82,1.0,0.40681,0.00023,26.596]
[1778255326624,24.87,80078.82,1.0,0.40681,0.00023,26.596]
[1778255327133,24.87,80079.93,1.0,0.40706,0.00023,26.60039]
[1778255331444,24.87,80080.22,1.0,0.40711,0.00023,26.60143]
[1778255331453,24.87,80080.22,1.0,0.40711,0.00023,26.60143]
[1778255331464,24.87,80080.85,1.0,0.40725,0.00023,26.60383]
[1778255336481,24.86,80080.59,1.0,0.40718,0.00023,26.6026]
[1778255336792,24.86,80085.8,1.0,0.40836,0.00023,26.62318]
[1778255337468,24.86,80088.15,1.0,0.40889,0.00023,26.63237]
[1778255342468,24.85,80092.94,1.0,0.40996,0.00023,26.65077]
[1778255347486,24.85,80087.21,1.0,0.40862,0.00023,26.62786]
[1778255352492,24.84,80091.3,1.0,0.40953,0.00023,26.64349]
[1778255357496,24.83,80088.28,1.0,0.40881,0.00023,26.63118]
[1778255361513,24.83,80099.38,1.0,0.41132,0.00023,26.67403]
[1778255364433,24.82,80104.19,1.0,0.41241,0.00023,26.69224]
[1778255364452,24.82,80104.19,1.0,0.41241,0.00023,26.69224]
[1778255365453,24.82,80095.87,1.0,0.41049,0.00023,26.66006]
[1778255370467,24.81,80098.82,1.0,0.41114,0.00023,26.67107]
[1778255371625,24.81,80099.81,1.0,0.41134,0.00023,26.67102]
[1778255371651,24.81,80099.81,1.0,0.41134,0.00023,26.67102]
[1778255371848,24.81,80099.81,1.0,0.41134,0.00023,26.67102]
[1778255371860,24.81,80099.81,1.0,0.41134,0.00023,26.67102]
[1778255372451,24.81,80096.94,1.0,0.41068,0.00023,26.65983]
[1778255373462,24.81,80096.94,1.0,0.41068,0.00023,26.65983]
[1778255373503,24.81,80096.94,1.0,0.41068,0.00023,26.65983]
[1778255374705,24.8,80087.58,1.0,0.40853,0.00023,26.623]
[1778255375085,24.8,80087.58,1.0,0.40853,0.00023,26.623]
[1778255375252,24.8,80087.58,1.0,0.40853,0.00023,26.623]
[1778255375715,24.8,80085.61,1.0,0.40807,0.00023,26.6151]
[1778255375760,24.8,80085.61,1.0,0.40807,0.00023,26.6151]
[1778255375833,24.8,80085.61,1.0,0.40807,0.00023,26.6151]
[1778255375854,24.8,80085.61,1.0,0.40807,0.00023,26.6151]
[1778255375882,24.8,80074.0,1.0,0.40542,0.00023,26.5683]
[1778255377847,24.8,80074.0,1.0,0.40541,0.00023,26.56823]
[1778255377878,24.8,80074.0,1.0,0.40541,0.00023,26.56823]
[1778255378043,24.8,80074.0,1.0,0.40541,0.00023,26.56823]
[1778255378118,24.8,80062.86,1.0,0.40287,0.00023,26.52226]
[1778255379868,24.8,80062.86,1.0,0.40287,0.00023,26.52221]
[1778255380500,24.8,80061.57,1.0,0.40257,0.00023,26.51678]
[1778255381418,24.8,80061.57,1.0,0.40257,0.00023,26.51678]
[1778255381690,24.8,80061.42,1.0,0.40253,0.00023,26.51611]
[1778255381922,24.8,80061.42,1.0,0.40253,0.00023,26.51611]
[1778255381940,24.8,80061.42,1.0,0.40253,0.00023,26.51611]
[1778255382488,24.8,80058.88,1.0,0.40195,0.00023,26.50542]
[1778255384260,24.8,80055.43,1.0,0.40116,0.00023,26.49083]
[1778255384468,24.8,80051.35,1.0,0.40024,0.00023,26.47346]
[1778255385989,24.8,80051.55,1.0,0.40028,0.00023,26.4743]
[1778255386027,24.8,80050.94,1.0,0.40014,0.00023,26.47169]
[1778255391651,24.8,80054.74,1.0,0.401,0.00023,26.48785]
[1778255391705,24.8,80054.74,1.0,0.401,0.00023,26.48785]
[1778255391908,24.8,80054.74,1.0,0.401,0.00023,26.48785]
[1778255391956,24.8,80054.74,1.0,0.401,0.00023,26.48785]
[1778255391988,24.8,80054.56,1.0,0.40096,0.00023,26.48709]
[1778255397022,24.8,80053.74,1.0,0.40078,0.00023,26.48365]
[1778255402056,24.8,80053.88,1.0,0.40082,0.00023,26.48432]
[1778255407091,24.8,80056.99,1.0,0.40153,0.00023,26.49757]
[1778255411266,24.8,80056.53,1.0,0.40143,0.00023,26.49568]
[1778255411318,24.8,80056.53,1.0,0.40143,0.00023,26.49568]
[1778255412582,24.8,80056.42,1.0,0.4014,0.00023,26.49526]
[1778255413318,24.8,80055.64,1.0,0.40123,0.00023,26.49199]
[1778255415778,24.8,80055.95,1.0,0.4013,0.00023,26.49335]
[1778255415829,24.8,80055.95,1.0,0.4013,0.00023,26.49335]
[1778255416609,24.8,80053.28,1.0,0.4007,0.00023,26.48207]
[1778255416658,24.8,80053.28,1.0,0.4007,0.00023,26.48207]
[1778255416672,24.8,80053.28,1.0,0.4007,0.00023,26.48207]
[1778255417318,24.8,80053.28,1.0,0.4007,0.00023,26.48207]
[1778255417353,24.8,80053.28,1.0,0.4007,0.00023,26.48207]
[1778255417419,24.8,80054.67,1.0,0.40101,0.00023,26.488]
[1778255418131,24.8,80054.67,1.0,0.40101,0.00023,26.488]
[1778255418312,24.8,80054.67,1.0,0.40101,0.00023,26.488]
[1778255418380,24.8,80054.62,1.0,0.401,0.00023,26.48782]
[1778255418759,24.8,80054.62,1.0,0.401,0.00023,26.48782]
[1778255419185,24.8,80054.62,1.0,0.40101,0.00023,26.48785]
[1778255424219,24.8,80060.06,1.0,0.40225,0.00023,26.51088]
[1778255426953,24.8,80059.88,1.0,0.40221,0.00023,26.51016]
[1778255427001,24.8,80059.88,1.0,0.40221,0.00023,26.51016]
[1778255428993,24.81,80066.1,1.0,0.40363,0.00023,26.5361]
[1778255429203,24.81,80066.1,1.0,0.40363,0.00023,26.5361]
[1778255429569,24.81,80067.71,1.0,0.404,0.00023,26.54276]
[1778255434594,24.8,80072.14,1.0,0.40499,0.00023,26.55726]
[1778255438526,24.8,80064.86,1.0,0.40333,0.00023,26.52725]
[1778255443530,24.81,80060.21,1.0,0.40228,0.00023,26.50792]
[1778255448547,24.81,80065.48,1.0,0.40348,0.00023,26.52997]
[1778255453568,24.81,80065.16,1.0,0.40341,0.00023,26.52872]
[1778255458584,24.81,80069.31,1.0,0.40436,0.00023,26.54593]
[1778255463632,24.81,80072.21,1.0,0.40503,0.00023,26.55787]
[1778255468647,24.81,80075.46,1.0,0.40577,0.00023,26.57113]
[1778255473614,24.81,80067.09,1.0,0.40386,0.00023,26.53685]
[1778255478605,24.81,80075.88,1.0,0.40587,0.00023,26.5729]
[1778255483637,24.81,80078.77,1.0,0.40653,0.00023,26.58458]
[1778255485647,24.81,80088.9,1.0,0.40884,0.00023,26.62495]
[1778255487662,24.81,80093.49,1.0,0.40989,0.00023,26.6429]
[1778255490533,24.81,80094.0,1.0,0.41,0.00023,26.64482]
[1778255490687,24.81,80094.66,1.0,0.41015,0.00023,26.64736]
[1778255495694,24.81,80094.13,1.0,0.41,0.00023,26.64147]
[1778255500746,24.8,80092.87,1.0,0.4097,0.00023,26.6363]
[1778255502669,24.8,80086.22,1.0,0.40817,0.00023,26.61001]
[1778255507676,24.8,80081.86,1.0,0.40717,0.00023,26.59249]
[1778255509902,24.8,80079.31,1.0,0.40658,0.00023,26.58214]
[1778255510612,24.8,80075.96,1.0,0.40581,0.00023,26.56856]
[1778255511098,24.8,80075.96,1.0,0.40581,0.00023,26.56856]
[1778255511305,24.8,80072.85,1.0,0.4051,0.00023,26.55587]
[1778255515116,24.79,80079.68,1.0,0.40666,0.00023,26.58352]
[1778255520892,24.79,80085.65,1.0,0.40801,0.00023,26.6072]
[1778255526091,24.79,80084.75,1.0,0.40779,0.00023,26.60338]
[1778255531346,24.78,80083.86,1.0,0.40757,0.00023,26.59962]
[1778255531447,24.78,80075.77,1.0,0.40572,0.00023,26.56694]
[1778255538022,24.78,80072.54,1.0,0.40497,0.00023,26.55358]
[1778255543522,24.78,80071.26,1.0,0.40467,0.00023,26.54821]
[1778255544593,24.78,80070.21,1.0,0.40443,0.00023,26.54388]
[1778255544624,24.78,80070.21,1.0,0.40443,0.00023,26.54388]
[1778255544723,24.78,80070.21,1.0,0.40443,0.00023,26.54388]
[1778255544745,24.78,80070.21,1.0,0.40443,0.00023,26.54388]
[1778255544737,24.78,80067.88,1.0,0.4039,0.00023,26.53425]
[1778255544770,24.78,80067.88,1.0,0.4039,0.00023,26.53425]
[1778255545539,24.78,80060.05,1.0,0.40211,0.00023,26.5016]
[1778255545978,24.78,80060.05,1.0,0.40211,0.00023,26.5016]
[1778255546492,24.78,80055.84,1.0,0.40115,0.00023,26.48385]
[1778255547653,24.78,80055.84,1.0,0.40115,0.00023,26.48385]
[1778255547683,24.78,80055.84,1.0,0.40115,0.00023,26.48385]
[1778255547700,24.78,80055.84,1.0,0.40115,0.00023,26.48385]
[1778255547756,24.78,80055.84,1.0,0.40115,0.00023,26.48385]
[1778255548025,24.78,80055.17,1.0,0.401,0.00023,26.48102]
[1778255548032,24.78,80055.17,1.0,0.401,0.00023,26.48102]
[1778255548096,24.78,80051.34,1.0,0.40013,0.00023,26.46471]
[1778255550052,24.78,80048.53,1.0,0.39949,0.00023,26.4527]
[1778255550105,24.78,80048.53,1.0,0.39949,0.00023,26.4527]
[1778255550136,24.78,80048.53,1.0,0.39949,0.00023,26.4527]
[1778255550472,24.78,80047.63,1.0,0.39929,0.00023,26.44887]
[1778255551727,24.78,80047.63,1.0,0.39929,0.00023,26.44887]
[1778255551774,24.78,80047.63,1.0,0.39927,0.00023,26.44519]
[1778255552128,24.78,80047.63,1.0,0.39927,0.00023,26.44519]
[1778255552226,24.78,80044.35,1.0,0.39853,0.00023,26.43105]
[1778255554964,24.78,80043.02,1.0,0.39823,0.00023,26.42536]
[1778255555028,24.78,80043.02,1.0,0.39823,0.00023,26.42536]
[1778255555264,24.78,80037.6,1.0,0.397,0.00023,26.40173]
[1778255556593,24.78,80037.6,1.0,0.397,0.00023,26.40173]
[1778255556624,24.78,80037.6,1.0,0.397,0.00023,26.40173]
[1778255558273,24.78,80033.33,1.0,0.39603,0.00023,26.38291]
[1778255558335,24.78,80030.59,1.0,0.39541,0.00023,26.3708]
[1778255559095,24.78,80030.59,1.0,0.39541,0.00023,26.3708]
[1778255559496,24.78,80030.59,1.0,0.39541,0.00023,26.3708]
[1778255559614,24.78,80030.59,1.0,0.39541,0.00023,26.3708]
[1778255560205,24.78,80028.73,1.0,0.39499,0.00023,26.36253]
[1778255560249,24.78,80028.73,1.0,0.39499,0.00023,26.36253]
[1778255560350,24.78,80028.73,1.0,0.39499,0.00023,26.36253]
[1778255564417,24.78,80020.81,1.0,0.3932,0.00023,26.327]
[1778255564480,24.79,80019.06,1.0,0.39281,0.00023,26.31914]
[1778255569643,24.79,80019.19,1.0,0.39285,0.00023,26.31986]
[1778255575302,24.79,80019.13,1.0,0.39284,0.00023,26.31976]
[1778255581326,24.79,80016.23,1.0,0.3922,0.00023,26.30675]
[1778255586465,24.79,80017.47,1.0,0.39249,0.00023,26.31255]
[1778255592763,24.79,80015.11,1.0,0.39196,0.00023,26.30191]
[1778255599733,24.8,80012.69,1.0,0.39142,0.00023,26.291]
[1778255605153,24.8,80011.19,1.0,0.39109,0.00023,26.28421]
[1778255605810,24.8,80011.19,1.0,0.39109,0.00023,26.28421]
[1778255605819,24.8,80011.19,1.0,0.39109,0.00023,26.28421]
[1778255605918,24.8,80012.2,1.0,0.39132,0.00023,26.28888]
[1778255606035,24.8,80012.2,1.0,0.39132,0.00023,26.28888]
[1778255606550,24.8,80012.2,1.0,0.39132,0.00023,26.28888]
[1778255606608,24.8,80012.2,1.0,0.39132,0.00023,26.28888]
[1778255614808,24.8,80020.92,1.0,0.39329,0.00023,26.32516]
[1778255620598,24.8,80028.51,1.0,0.39501,0.00023,26.35939]
[1778255625632,24.8,80030.94,1.0,0.39557,0.00023,26.37028]
[1778255630520,24.8,80034.68,1.0,0.39642,0.00023,26.3869]
[1778255630530,24.8,80034.68,1.0,0.39642,0.00023,26.3869]
[1778255631871,24.8,80040.58,1.0,0.39776,0.00023,26.41282]
[1778255631898,24.8,80040.58,1.0,0.39776,0.00023,26.41282]
[1778255632092,24.8,80040.58,1.0,0.39776,0.00023,26.41282]
[1778255632682,24.8,80045.07,1.0,0.39878,0.00023,26.43232]
[1778255637719,24.8,80049.93,1.0,0.39989,0.00023,26.45327]
[1778255639668,24.8,80048.2,1.0,0.3995,0.00023,26.44586]
[1778255639695,24.8,80048.2,1.0,0.3995,0.00023,26.44586]
[1778255641743,24.8,80042.86,1.0,0.39829,0.00023,26.42283]
[1778255641752,24.8,80042.86,1.0,0.39829,0.00023,26.42283]
[1778255641794,24.81,80046.09,1.0,0.39902,0.00023,26.43683]
[1778255643632,24.81,80046.09,1.0,0.39902,0.00023,26.43686]
[1778255643656,24.81,80046.09,1.0,0.39902,0.00023,26.43686]
[1778255644399,24.81,80050.59,1.0,0.40005,0.00023,26.45619]
[1778255644400,24.81,80050.59,1.0,0.40005,0.00023,26.45619]
[1778255644834,24.81,80063.85,1.0,0.40307,0.00023,26.51213]
[1778255647822,24.8,80064.66,1.0,0.40325,0.00023,26.51544]
[1778255651844,24.8,80063.76,1.0,0.40304,0.00023,26.51164]
[1778255651850,24.8,80063.76,1.0,0.40304,0.00023,26.51164]
[1778255651880,24.8,80059.44,1.0,0.40205,0.00023,26.49356]
[1778255655933,24.8,80050.5,1.0,0.40002,0.00023,26.45567]
[1778255655960,24.8,80050.5,1.0,0.40002,0.00023,26.45567]
[1778255656670,24.8,80050.5,1.0,0.40002,0.00023,26.45567]
[1778255656673,24.8,80050.5,1.0,0.40002,0.00023,26.45567]
[1778255656802,24.8,80049.45,1.0,0.39978,0.00023,26.45119]
[1778255658717,24.8,80048.87,1.0,0.39965,0.00023,26.44872]
[1778255658799,24.8,80050.26,1.0,0.39997,0.00023,26.45469]
[1778255661496,24.8,80051.34,1.0,0.40021,0.00023,26.45932]
[1778255661838,24.81,80051.86,1.0,0.40033,0.00023,26.46157]
[1778255663825,24.81,80062.04,1.0,0.40265,0.00023,26.50455]
[1778255664825,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255664940,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255664945,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255664977,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255664989,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665009,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665219,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665246,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665420,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665453,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665638,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665662,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665844,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665870,24.81,80070.93,1.0,0.40468,0.00023,26.54133]
[1778255665738,24.8,80084.47,1.0,0.40777,0.00023,26.59604]
[1778255666050,24.8,80084.47,1.0,0.40777,0.00023,26.59604]
[1778255666077,24.8,80084.47,1.0,0.40777,0.00023,26.59604]
[1778255666088,24.8,80084.47,1.0,0.40777,0.00023,26.59604]
[1778255666097,24.8,80084.47,1.0,0.40777,0.00023,26.59604]
[1778255666561,24.8,80083.94,1.0,0.40764,0.00023,26.59388]
[1778255667136,24.8,80083.94,1.0,0.40764,0.00023,26.59388]
[1778255667389,24.8,80087.47,1.0,0.40845,0.00023,26.6079]
[1778255669020,24.8,80087.93,1.0,0.40855,0.00023,26.60962]
[1778255669031,24.8,80087.93,1.0,0.40855,0.00023,26.60962]
[1778255669838,24.8,80087.03,1.0,0.40834,0.00023,26.606]
[1778255673808,24.8,80086.23,1.0,0.40813,0.00023,26.599]
[1778255673819,24.8,80086.23,1.0,0.40813,0.00023,26.599]
[1778255673815,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674072,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674111,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674337,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674434,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674521,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674644,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674805,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674868,24.8,80095.42,1.0,0.41023,0.00023,26.63512]
[1778255674875,24.8,80131.84,1.0,0.41859,0.00023,26.77103]
[1778255675100,24.8,80131.84,1.0,0.41859,0.00023,26.77103]
[1778255675312,24.8,80131.84,1.0,0.41859,0.00023,26.77103]
[1778255675374,24.8,80139.01,1.0,0.42024,0.00023,26.79641]
[1778255675935,24.8,80139.01,1.0,0.42024,0.00023,26.79641]
[1778255675962,24.8,80139.01,1.0,0.42024,0.00023,26.79641]
[1778255676806,24.8,80142.35,1.0,0.42101,0.00023,26.80813]
[1778255679238,24.8,80144.8,1.0,0.42158,0.00023,26.81666]
[1778255679822,24.8,80145.05,1.0,0.42164,0.00023,26.81754]
[1778255680413,24.8,80145.05,1.0,0.42164,0.00023,26.81754]
[1778255680460,24.8,80145.05,1.0,0.42164,0.00023,26.81754]
[1778255680529,24.8,80145.05,1.0,0.42164,0.00023,26.81754]
[1778255680552,24.8,80145.05,1.0,0.42164,0.00023,26.81754]
[1778255680727,24.8,80145.05,1.0,0.42164,0.00023,26.81754]
[1778255680763,24.8,80145.05,1.0,0.42164,0.00023,26.81754]
[1778255680864,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255680957,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255680969,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255681190,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255681236,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255681253,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255681255,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255681292,24.8,80146.11,1.0,0.42188,0.00023,26.82122]
[1778255681487,24.8,80156.65,1.0,0.42431,0.00023,26.85704]
[1778255682990,24.8,80161.92,1.0,0.42552,0.00023,26.87457]
[1778255683002,24.8,80161.92,1.0,0.42552,0.00023,26.87457]
[1778255683889,24.8,80160.79,1.0,0.42526,0.00023,26.87083]
[1778255684823,24.8,80153.12,1.0,0.4235,0.00023,26.84515]
[1778255686743,24.8,80149.97,1.0,0.42277,0.00023,26.83446]
[1778255686779,24.8,80149.97,1.0,0.42277,0.00023,26.83446]
[1778255686897,24.8,80148.83,1.0,0.42251,0.00023,26.83059]
[1778255686952,24.8,80148.83,1.0,0.42251,0.00023,26.83059]
[1778255687014,24.8,80148.83,1.0,0.42251,0.00023,26.83059]
[1778255688140,24.8,80139.96,1.0,0.42047,0.00023,26.79988]
[1778255689579,24.8,80139.96,1.0,0.42047,0.00023,26.79988]
[1778255689633,24.8,80139.96,1.0,0.42047,0.00023,26.79988]
[1778255689775,24.8,80139.96,1.0,0.42047,0.00023,26.79988]
[1778255689813,24.8,80139.96,1.0,0.42047,0.00023,26.79988]
[1778255689887,24.8,80134.77,1.0,0.41927,0.00023,26.78159]
[1778255692035,24.8,80131.22,1.0,0.41845,0.00023,26.76882]
[1778255692046,24.8,80131.22,1.0,0.41845,0.00023,26.76882]
[1778255692848,24.8,80130.66,1.0,0.41831,0.00023,26.76676]
[1778255695660,24.8,80130.59,1.0,0.41829,0.00023,26.76639]
[1778255695874,24.79,80129.31,1.0,0.41799,0.00023,26.76174]
[1778255697077,24.79,80129.31,1.0,0.41799,0.00023,26.76168]
[1778255697911,24.79,80129.31,1.0,0.41798,0.00023,26.76162]
[1778255698516,24.79,80129.31,1.0,0.41798,0.00023,26.76162]
[1778255698845,24.79,80125.73,1.0,0.41716,0.00023,26.74863]
[1778255699299,24.79,80125.73,1.0,0.41716,0.00023,26.74863]
[1778255699838,24.79,80129.52,1.0,0.41802,0.00023,26.76226]
[1778255701014,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701233,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701292,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701452,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701480,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701616,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701733,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701899,24.79,80128.93,1.0,0.41789,0.00023,26.76014]
[1778255701934,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702020,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702145,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702163,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702367,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702562,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702578,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702799,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702814,24.79,80141.64,1.0,0.4208,0.00023,26.80504]
[1778255702906,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703082,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703113,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703123,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703335,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703352,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703564,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703589,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703765,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255703803,24.79,80152.54,1.0,0.42331,0.00023,26.84255]
[1778255705152,24.79,80157.54,1.0,0.42447,0.00023,26.85939]
[1778255705177,24.79,80157.54,1.0,0.42447,0.00023,26.85939]
[1778255705476,24.79,80158.28,1.0,0.42464,0.00023,26.86187]
[1778255711307,24.79,80158.27,1.0,0.42463,0.00023,26.86183]
[1778255714850,24.79,80150.27,1.0,0.42279,0.00023,26.83483]
[1778255716940,24.79,80142.05,1.0,0.4209,0.00023,26.80652]
[1778255718932,24.79,80142.65,1.0,0.42104,0.00023,26.80863]
[1778255718885,24.79,80162.71,1.0,0.42566,0.00023,26.87663]
[1778255719151,24.79,80162.71,1.0,0.42566,0.00023,26.87663]
[1778255719251,24.79,80162.71,1.0,0.42566,0.00023,26.87663]
[1778255719480,24.79,80162.71,1.0,0.42566,0.00023,26.87663]
[1778255719686,24.79,80162.71,1.0,0.42566,0.00023,26.87663]
[1778255719731,24.79,80162.71,1.0,0.42566,0.00023,26.87663]
[1778255719932,24.79,80162.71,1.0,0.42566,0.00023,26.87663]
[1778255719942,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255719961,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720140,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720167,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720343,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720377,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720544,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720556,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720758,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720789,24.79,80174.97,1.0,0.42849,0.00023,26.9164]
[1778255720959,24.79,80179.21,1.0,0.42947,0.00023,26.92982]
[1778255721005,24.79,80179.21,1.0,0.42947,0.00023,26.92982]
[1778255721035,24.79,80179.21,1.0,0.42947,0.00023,26.92982]
[1778255721065,24.79,80179.21,1.0,0.42947,0.00023,26.92982]
[1778255721163,24.79,80179.21,1.0,0.42947,0.00023,26.92982]
[1778255721957,24.79,80176.33,1.0,0.4288,0.00023,26.92068]
[1778255722231,24.79,80176.33,1.0,0.4288,0.00023,26.92068]
[1778255722457,24.79,80176.33,1.0,0.4288,0.00023,26.92068]
[1778255722484,24.79,80176.33,1.0,0.4288,0.00023,26.92068]
[1778255722612,24.79,80163.25,1.0,0.42578,0.00023,26.87833]
[1778255723304,24.79,80163.25,1.0,0.42578,0.00023,26.87833]
[1778255723322,24.79,80163.25,1.0,0.42578,0.00023,26.87833]
[1778255723860,24.79,80152.09,1.0,0.42321,0.00023,26.84101]
[1778255724353,24.79,80152.09,1.0,0.42321,0.00023,26.84101]
[1778255724388,24.79,80152.09,1.0,0.42321,0.00023,26.84101]
[1778255724679,24.79,80151.66,1.0,0.42311,0.00023,26.83956]
[1778255726473,24.79,80152.88,1.0,0.42339,0.00023,26.84371]
[1778255726498,24.79,80152.88,1.0,0.42339,0.00023,26.84371]
[1778255726949,24.79,80153.56,1.0,0.42355,0.00023,26.84602]
[1778255730018,24.79,80150.34,1.0,0.42281,0.00023,26.83512]
[1778255730062,24.79,80150.34,1.0,0.42281,0.00023,26.83512]
[1778255730180,24.79,80150.34,1.0,0.42281,0.00023,26.83512]
[1778255730817,24.79,80150.34,1.0,0.42281,0.00023,26.83512]
[1778255730843,24.79,80150.34,1.0,0.42281,0.00023,26.83512]
[1778255730917,24.79,80140.27,1.0,0.42049,0.00023,26.80035]
[1778255732610,24.79,80140.27,1.0,0.42048,0.00023,26.79674]
[1778255732704,24.79,80136.1,1.0,0.41953,0.00023,26.78212]
[1778255736775,24.79,80134.64,1.0,0.4192,0.00023,26.77702]
[1778255736784,24.79,80134.64,1.0,0.4192,0.00023,26.77702]
[1778255736974,24.79,80131.62,1.0,0.41851,0.00023,26.7663]
[1778255740891,24.8,80139.62,1.0,0.42036,0.00023,26.79476]
[1778255745907,24.8,80136.96,1.0,0.41975,0.00023,26.78553]
[1778255750917,24.8,80138.7,1.0,0.42017,0.00023,26.79182]
[1778255755934,24.81,80139.27,1.0,0.42031,0.00023,26.79398]
[1778255760977,24.81,80139.25,1.0,0.42031,0.00023,26.79407]
[1778255764898,24.81,80150.55,1.0,0.42293,0.00023,26.83324]
[1778255765338,24.81,80150.55,1.0,0.42293,0.00023,26.83324]
[1778255765991,24.81,80154.17,1.0,0.42376,0.00023,26.84551]
[1778255770547,24.81,80154.97,1.0,0.42395,0.00023,26.84824]
[1778255770958,24.81,80154.47,1.0,0.42383,0.00023,26.84657]
[1778255775986,24.81,80157.4,1.0,0.42451,0.00023,26.85641]
[1778255778048,24.81,80150.35,1.0,0.42289,0.00023,26.83268]
[1778255778921,24.82,80143.32,1.0,0.42127,0.00023,26.80856]
[1778255781014,24.82,80136.19,1.0,0.41964,0.00023,26.78369]
[1778255781495,24.82,80136.19,1.0,0.41964,0.00023,26.78369]
[1778255781508,24.82,80136.19,1.0,0.41964,0.00023,26.78369]
[1778255781942,24.82,80136.41,1.0,0.41969,0.00023,26.78451]
[1778255786974,24.82,80135.06,1.0,0.4194,0.00023,26.77992]
[1778255790695,24.82,80139.52,1.0,0.42043,0.00023,26.79578]
[1778255790800,24.82,80139.52,1.0,0.42043,0.00023,26.79578]
[1778255790930,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791186,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791275,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791408,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791448,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791616,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791632,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791823,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791859,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255792023,24.83,80148.2,1.0,0.42243,0.00023,26.82584]
[1778255791923,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792042,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792046,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792138,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792226,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792252,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792451,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792465,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792659,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792679,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792861,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792891,24.83,80153.93,1.0,0.42374,0.00023,26.84168]
[1778255792992,24.83,80155.21,1.0,0.42404,0.00023,26.84601]
[1778255793064,24.83,80155.21,1.0,0.42404,0.00023,26.84601]
[1778255793096,24.83,80155.21,1.0,0.42404,0.00023,26.84601]
[1778255793175,24.83,80155.21,1.0,0.42404,0.00023,26.84601]
[1778255793926,24.83,80155.21,1.0,0.42404,0.00023,26.84602]
[1778255795936,24.83,80146.93,1.0,0.42214,0.00023,26.81797]
[1778255796258,24.83,80146.93,1.0,0.42214,0.00023,26.81797]
[1778255797023,24.83,80145.12,1.0,0.42172,0.00023,26.81179]
[1778255802022,24.83,80158.8,1.0,0.42488,0.00023,26.85823]
[1778255807031,24.83,80157.96,1.0,0.42469,0.00023,26.85552]
[1778255812038,24.84,80159.38,1.0,0.42503,0.00023,26.86036]
[1778255814569,24.84,80157.9,1.0,0.42469,0.00023,26.8555]
[1778255814578,24.84,80157.9,1.0,0.42469,0.00023,26.8555]
[1778255815029,24.84,80157.26,1.0,0.42455,0.00023,26.85338]
[1778255820032,24.84,80157.76,1.0,0.42467,0.00023,26.85509]
[1778255821523,24.84,80157.94,1.0,0.42471,0.00023,26.8557]
[1778255821975,24.84,80163.95,1.0,0.42609,0.00023,26.87556]
[1778255822968,24.84,80171.59,1.0,0.42785,0.00023,26.90033]
[1778255827058,24.84,80163.47,1.0,0.42598,0.00023,26.87394]
[1778255828840,24.84,80161.39,1.0,0.4255,0.00023,26.8671]
[1778255828851,24.84,80161.39,1.0,0.4255,0.00023,26.8671]
[1778255828986,24.84,80157.65,1.0,0.42464,0.00023,26.8547]
[1778255833818,24.84,80156.37,1.0,0.42435,0.00023,26.85045]
[1778255833877,24.84,80165.17,1.0,0.42637,0.00023,26.87953]
[1778255834991,24.84,80165.17,1.0,0.42637,0.00023,26.87953]
[1778255835085,24.84,80168.81,1.0,0.42721,0.00023,26.89136]
[1778255839860,24.83,80179.06,1.0,0.42955,0.00023,26.92377]
[1778255840479,24.83,80179.06,1.0,0.42955,0.00023,26.92377]
[1778255841071,24.83,80178.96,1.0,0.42953,0.00023,26.92344]
[1778255846102,24.83,80179.32,1.0,0.4296,0.00023,26.92446]
[1778255851176,24.83,80174.87,1.0,0.42856,0.00023,26.90666]
[1778255856211,24.82,80175.38,1.0,0.42866,0.00023,26.90814]
[1778255861240,24.81,80171.42,1.0,0.42772,0.00023,26.89514]
[1778255862294,24.81,80170.18,1.0,0.42743,0.00023,26.89113]
[1778255863066,24.81,80163.77,1.0,0.42595,0.00023,26.87024]
[1778255864090,24.81,80156.86,1.0,0.42436,0.00023,26.84732]
[1778255867415,24.81,80151.87,1.0,0.42321,0.00023,26.83053]
[1778255867424,24.81,80151.87,1.0,0.42321,0.00023,26.83053]
[1778255867493,24.81,80152.47,1.0,0.42335,0.00023,26.83257]
[1778255870094,24.81,80145.64,1.0,0.42178,0.00023,26.80925]
[1778255871725,24.82,80134.74,1.0,0.41931,0.00023,26.77164]
[1778255875500,24.84,80130.81,1.0,0.41845,0.00023,26.75827]
[1778255877161,24.85,80130.5,1.0,0.41841,0.00023,26.75765]
[1778255877173,24.85,80130.5,1.0,0.41841,0.00023,26.75765]
[1778255878106,24.85,80130.5,1.0,0.41841,0.00023,26.75765]
[1778255878074,24.86,80132.15,1.0,0.41883,0.00023,26.76403]
[1778255878155,24.86,80132.15,1.0,0.41883,0.00023,26.76403]
[1778255878790,24.87,80132.61,1.0,0.41897,0.00023,26.76613]
[1778255884786,24.9,80130.09,1.0,0.4185,0.00023,26.75868]
[1778255890605,24.9,80130.11,1.0,0.41852,0.00023,26.7591]
[1778255896132,24.91,80129.87,1.0,0.41848,0.00023,26.75845]
[1778255905710,24.92,80129.95,1.0,0.41854,0.00023,26.75929]
[1778255910922,24.92,80131.79,1.0,0.41898,0.00023,26.76602]
[1778255914380,24.93,80121.32,1.0,0.41658,0.00023,26.72503]
[1778255921553,24.93,80117.69,1.0,0.41578,0.00023,26.7122]
[1778255927422,24.94,80118.13,1.0,0.41591,0.00023,26.71414]
[1778255928653,24.94,80118.03,1.0,0.41589,0.00023,26.71383]
[1778255928991,24.94,80118.53,1.0,0.41601,0.00023,26.71572]
[1778255931908,24.94,80110.25,1.0,0.41412,0.00023,26.68518]
[1778255936939,24.94,80112.44,1.0,0.41462,0.00023,26.69333]
[1778255937474,24.94,80112.44,1.0,0.41462,0.00023,26.69333]
[1778255938110,24.94,80112.49,1.0,0.41463,0.00023,26.69351]
[1778255942159,24.94,80110.2,1.0,0.4141,0.00023,26.685]
[1778255942173,24.94,80110.2,1.0,0.4141,0.00023,26.685]
[1778255942192,24.94,80109.84,1.0,0.41402,0.00023,26.68366]
[1778255942763,24.94,80109.84,1.0,0.41402,0.00023,26.68366]
[1778255943191,24.94,80113.26,1.0,0.4148,0.00023,26.69634]
[1778255948210,24.94,80116.07,1.0,0.41544,0.00023,26.70667]
[1778255953215,24.94,80116.25,1.0,0.41548,0.00023,26.70729]
[1778255958250,24.94,80116.58,1.0,0.41555,0.00023,26.70847]
[1778255959947,24.94,80116.58,1.0,0.41555,0.00023,26.70846]
[1778255959956,24.94,80116.58,1.0,0.41555,0.00023,26.70846]
[1778255960191,24.94,80116.58,1.0,0.41555,0.00023,26.70846]
[1778255960203,24.94,80116.58,1.0,0.41555,0.00023,26.70846]
[1778255960134,24.94,80118.66,1.0,0.41603,0.00023,26.71606]
[1778255961115,24.94,80118.66,1.0,0.41603,0.00023,26.71611]
[1778255962034,24.94,80118.66,1.0,0.41603,0.00023,26.71611]
[1778255962039,24.94,80118.66,1.0,0.41603,0.00023,26.71611]
[1778255962205,24.94,80128.55,1.0,0.41829,0.00023,26.75183]
[1778255964732,24.94,80128.8,1.0,0.41836,0.00023,26.75279]
[1778255965214,24.94,80131.22,1.0,0.41891,0.00023,26.76141]
[1778255970214,24.95,80133.62,1.0,0.41947,0.00023,26.77003]
[1778255975255,24.95,80136.9,1.0,0.42022,0.00023,26.77807]
[1778255980312,24.95,80133.43,1.0,0.41944,0.00023,26.7661]
[1778255985319,24.96,80128.79,1.0,0.41839,0.00023,26.74981]
[1778255990342,24.96,80130.69,1.0,0.41883,0.00023,26.75669]
[1778255992241,24.96,80140.81,1.0,0.42115,0.00023,26.79213]
[1778255994569,24.96,80146.53,1.0,0.42246,0.00023,26.81175]
[1778255994582,24.96,80146.53,1.0,0.42246,0.00023,26.81175]
[1778255995160,24.96,80145.83,1.0,0.4223,0.00023,26.80938]
[1778255998910,24.96,80144.37,1.0,0.42197,0.00023,26.80442]
[1778255998912,24.96,80144.37,1.0,0.42197,0.00023,26.80442]
[1778255998930,24.96,80144.37,1.0,0.42197,0.00023,26.80442]
[1778255998987,24.96,80144.15,1.0,0.42192,0.00023,26.80368]
[1778256000961,24.96,80144.15,1.0,0.42192,0.00023,26.80368]
[1778256000966,24.96,80144.15,1.0,0.42192,0.00023,26.80368]
[1778256001190,24.96,80146.75,1.0,0.42252,0.00023,26.81257]
[1778256002807,24.96,80157.96,1.0,0.42509,0.00023,26.85013]
[1778256005198,24.96,80170.34,1.0,0.42793,0.00023,26.89032]
[1778256006887,24.96,80169.12,1.0,0.42764,0.00023,26.8864]
[1778256006915,24.96,80169.12,1.0,0.42764,0.00023,26.8864]
[1778256007097,24.96,80169.12,1.0,0.42764,0.00023,26.8864]
[1778256007196,24.96,80164.6,1.0,0.42661,0.00023,26.87183]
[1778256008083,24.96,80164.6,1.0,0.42661,0.00023,26.87183]
[1778256008111,24.96,80164.6,1.0,0.42661,0.00023,26.87183]
[1778256008311,24.96,80161.11,1.0,0.42581,0.00023,26.86045]
[1778256008319,24.96,80161.11,1.0,0.42581,0.00023,26.86045]
[1778256008987,24.96,80161.11,1.0,0.42581,0.00023,26.86045]
[1778256009013,24.96,80161.11,1.0,0.42581,0.00023,26.86045]
[1778256009042,24.96,80161.11,1.0,0.42581,0.00023,26.86045]
[1778256009119,24.96,80161.11,1.0,0.42581,0.00023,26.86045]
[1778256009130,24.96,80161.11,1.0,0.42581,0.00023,26.86045]
[1778256009199,24.96,80159.79,1.0,0.4255,0.00023,26.85612]
[1778256009679,24.96,80159.79,1.0,0.4255,0.00023,26.85612]
[1778256009713,24.96,80159.79,1.0,0.4255,0.00023,26.85612]
[1778256010897,24.96,80157.51,1.0,0.42498,0.00023,26.8486]
[1778256010900,24.96,80157.51,1.0,0.42498,0.00023,26.8486]
[1778256010907,24.96,80157.51,1.0,0.42498,0.00023,26.8486]
[1778256011254,24.96,80157.51,1.0,0.42498,0.00023,26.8486]
[1778256011275,24.96,80152.73,1.0,0.42389,0.00023,26.83271]
[1778256011352,24.96,80152.73,1.0,0.42389,0.00023,26.83271]
[1778256011370,24.96,80152.73,1.0,0.42389,0.00023,26.83271]
[1778256015273,24.96,80163.19,1.0,0.42628,0.00023,26.86724]
[1778256020536,24.96,80161.7,1.0,0.42594,0.00023,26.86234]
[1778256026210,24.96,80156.98,1.0,0.42486,0.00023,26.8468]
[1778256031096,24.96,80168.91,1.0,0.42758,0.00023,26.88201]
[1778256034291,24.96,80172.11,1.0,0.42831,0.00023,26.8922]
[1778256034321,24.96,80176.45,1.0,0.42931,0.00023,26.90588]
[1778256034670,24.96,80176.45,1.0,0.42931,0.00023,26.90588]
[1778256034951,24.96,80171.69,1.0,0.42821,0.00023,26.89079]
[1778256037843,24.96,80171.3,1.0,0.42812,0.00023,26.8895]
[1778256038227,24.96,80171.14,1.0,0.42808,0.00023,26.88896]
[1778256043249,24.95,80173.87,1.0,0.42869,0.00023,26.89751]
[1778256043337,24.95,80174.14,1.0,0.42875,0.00023,26.89833]
[1778256044237,24.95,80176.85,1.0,0.42937,0.00023,26.90684]
[1778256046036,24.95,80177.76,1.0,0.42958,0.00023,26.90965]
[1778256046039,24.95,80177.76,1.0,0.42958,0.00023,26.90965]
[1778256046099,24.95,80177.05,1.0,0.42941,0.00023,26.9074]
[1778256046322,24.95,80177.05,1.0,0.42941,0.00023,26.9074]
[1778256046354,24.95,80177.05,1.0,0.42941,0.00023,26.9074]
[1778256051756,24.94,80168.43,1.0,0.42742,0.00023,26.87988]
[1778256056054,24.94,80175.38,1.0,0.429,0.00023,26.90184]
[1778256061833,24.94,80168.31,1.0,0.42736,0.00023,26.87912]
[1778256065855,24.93,80159.56,1.0,0.42535,0.00023,26.85053]
[1778256070893,24.93,80156.03,1.0,0.42453,0.00023,26.83876]
[1778256074947,24.93,80153.06,1.0,0.42385,0.00023,26.82881]
[1778256075322,24.93,80153.53,1.0,0.42395,0.00023,26.83037]
[1778256077771,24.93,80153.74,1.0,0.424,0.00023,26.83105]
[1778256077776,24.93,80153.74,1.0,0.424,0.00023,26.83105]
[1778256077814,24.93,80153.74,1.0,0.424,0.00023,26.83105]
[1778256077941,24.93,80153.74,1.0,0.424,0.00023,26.83104]
[1778256078769,24.93,80153.74,1.0,0.424,0.00023,26.83104]
[1778256078802,24.93,80153.74,1.0,0.424,0.00023,26.83104]
[1778256079239,24.93,80143.06,1.0,0.42155,0.00023,26.7948]
[1778256084989,24.93,80138.78,1.0,0.42058,0.00023,26.78006]
[1778256085779,24.93,80138.78,1.0,0.42058,0.00023,26.78006]
[1778256086035,24.93,80136.68,1.0,0.4201,0.00023,26.77276]
[1778256088307,24.93,80136.68,1.0,0.4201,0.00023,26.77277]
[1778256088323,24.93,80136.68,1.0,0.4201,0.00023,26.77277]
[1778256088309,24.93,80133.66,1.0,0.41941,0.00023,26.7622]
[1778256089229,24.93,80129.28,1.0,0.41841,0.00023,26.74671]
[1778256090041,24.93,80122.66,1.0,0.41689,0.00023,26.72291]
[1778256092706,24.93,80121.76,1.0,0.41667,0.00023,26.71595]
[1778256092754,24.93,80121.76,1.0,0.41667,0.00023,26.71595]
[1778256093017,24.93,80121.76,1.0,0.41667,0.00023,26.71595]
[1778256093276,24.93,80116.46,1.0,0.41546,0.00023,26.69658]
[1778256095062,24.93,80109.22,1.0,0.4138,0.00023,26.66966]
[1778256095797,24.93,80109.22,1.0,0.4138,0.00023,26.66966]
[1778256096067,24.93,80107.05,1.0,0.4133,0.00023,26.66147]
[1778256097203,24.93,80107.05,1.0,0.4133,0.00023,26.66147]
[1778256097299,24.93,80103.91,1.0,0.41258,0.00023,26.64957]
[1778256101102,24.92,80094.83,1.0,0.41048,0.00023,26.61452]
[1778256106137,24.91,80090.55,1.0,0.40948,0.00023,26.59745]
[1778256106897,24.91,80090.55,1.0,0.40948,0.00023,26.59745]
[1778256106991,24.91,80090.55,1.0,0.40948,0.00023,26.59745]
[1778256107151,24.91,80090.55,1.0,0.40948,0.00023,26.59745]
[1778256107201,24.91,80090.55,1.0,0.40948,0.00023,26.59745]
[1778256107270,24.91,80083.39,1.0,0.40784,0.00023,26.56919]
[1778256109159,24.91,80077.28,1.0,0.40644,0.00023,26.54465]
[1778256111277,24.91,80087.24,1.0,0.4087,0.00023,26.58409]
[1778256112792,24.91,80087.24,1.0,0.40869,0.00023,26.58401]
[1778256112799,24.91,80087.24,1.0,0.40869,0.00023,26.58401]
[1778256113367,24.9,80091.04,1.0,0.40955,0.00023,26.5988]
[1778256118478,24.9,80087.34,1.0,0.40868,0.00023,26.58384]
[1778256119500,24.89,80081.74,1.0,0.4074,0.00023,26.56157]
[1778256120366,24.89,80084.47,1.0,0.40802,0.00023,26.57233]
[1778256122795,24.89,80089.95,1.0,0.40925,0.00023,26.59372]
[1778256123338,24.89,80085.14,1.0,0.40815,0.00023,26.5747]
[1778256128341,24.88,80078.97,1.0,0.40672,0.00023,26.54977]
[1778256128355,24.88,80071.59,1.0,0.40504,0.00023,26.51985]
[1778256130004,24.88,80071.59,1.0,0.40503,0.00023,26.51978]
[1778256130056,24.88,80071.59,1.0,0.40503,0.00023,26.51978]
[1778256130308,24.88,80068.71,1.0,0.40437,0.00023,26.50795]
[1778256134337,24.88,80061.63,1.0,0.40275,0.00023,26.47852]
[1778256139373,24.88,80055.52,1.0,0.40136,0.00023,26.45281]
[1778256142884,24.88,80058.35,1.0,0.402,0.00023,26.46467]
[1778256142920,24.88,80058.35,1.0,0.402,0.00023,26.46467]
[1778256143402,24.88,80056.37,1.0,0.40155,0.00023,26.45634]
[1778256144408,24.88,80048.27,1.0,0.39971,0.00023,26.42199]
[1778256145430,24.88,80048.33,1.0,0.39972,0.00023,26.42225]
[1778256145483,24.88,80048.33,1.0,0.39972,0.00023,26.42225]
[1778256146895,24.88,80049.91,1.0,0.40008,0.00023,26.42899]
[1778256146955,24.88,80049.91,1.0,0.40008,0.00023,26.42899]
[1778256147428,24.88,80049.61,1.0,0.40001,0.00023,26.42772]
[1778256148940,24.88,80052.29,1.0,0.40062,0.00023,26.43911]
[1778256150710,24.88,80047.48,1.0,0.39953,0.00023,26.41862]
[1778256150731,24.88,80047.48,1.0,0.39953,0.00023,26.41862]
[1778256150741,24.88,80044.26,1.0,0.3988,0.00023,26.40478]
[1778256151493,24.88,80044.26,1.0,0.3988,0.00023,26.40478]
[1778256152785,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256152795,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256153062,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256153094,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256153130,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256153157,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256153171,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256153202,24.88,80044.22,1.0,0.39877,0.00023,26.40094]
[1778256153272,24.88,80045.38,1.0,0.39904,0.00023,26.40597]
[1778256153479,24.88,80045.38,1.0,0.39904,0.00023,26.40597]
[1778256153517,24.88,80045.38,1.0,0.39904,0.00023,26.40597]
[1778256153544,24.88,80045.38,1.0,0.39904,0.00023,26.40597]
[1778256153860,24.88,80044.98,1.0,0.39895,0.00023,26.40425]
[1778256154599,24.88,80044.98,1.0,0.39895,0.00023,26.40425]
[1778256154742,24.88,80044.98,1.0,0.39895,0.00023,26.40425]
[1778256155411,24.88,80044.98,1.0,0.39895,0.00023,26.40425]
[1778256154808,24.88,80031.21,1.0,0.39583,0.00023,26.3442]
[1778256156106,24.88,80030.06,1.0,0.39557,0.00023,26.33922]
[1778256157152,24.88,80030.06,1.0,0.39557,0.00023,26.33922]
[1778256157158,24.88,80030.06,1.0,0.39557,0.00023,26.33922]
[1778256157169,24.88,80030.06,1.0,0.39557,0.00023,26.33922]
[1778256157441,24.88,80030.06,1.0,0.39557,0.00023,26.33922]
[1778256157169,24.88,80029.54,1.0,0.39546,0.00023,26.33698]
[1778256157458,24.88,80029.54,1.0,0.39546,0.00023,26.33698]
[1778256157661,24.88,80029.54,1.0,0.39546,0.00023,26.33698]
[1778256157778,24.88,80029.54,1.0,0.39546,0.00023,26.33698]
[1778256157799,24.88,80029.54,1.0,0.39546,0.00023,26.33698]
[1778256157946,24.88,80029.54,1.0,0.39546,0.00023,26.33698]
[1778256158167,24.88,80027.94,1.0,0.3951,0.00023,26.32992]
[1778256158991,24.88,80027.94,1.0,0.3951,0.00023,26.32992]
[1778256159052,24.88,80027.94,1.0,0.3951,0.00023,26.32992]
[1778256159354,24.88,80027.94,1.0,0.3951,0.00023,26.32992]
[1778256159447,24.88,80023.03,1.0,0.39399,0.00023,26.30796]
[1778256160764,24.88,80023.03,1.0,0.39399,0.00023,26.30796]
[1778256163510,24.88,80018.36,1.0,0.39293,0.00023,26.2868]
[1778256163543,24.88,80018.36,1.0,0.39293,0.00023,26.2868]
[1778256163631,24.88,80018.36,1.0,0.39293,0.00023,26.2868]
[1778256164835,24.88,80009.69,1.0,0.39096,0.00023,26.24718]
[1778256167933,24.88,80001.37,1.0,0.38908,0.00023,26.20857]
[1778256168012,24.88,80001.37,1.0,0.38908,0.00023,26.20857]
[1778256168132,24.87,79997.65,1.0,0.38823,0.00023,26.19084]
[1778256169816,24.87,79997.05,1.0,0.38809,0.00023,26.18787]
[1778256169866,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256170545,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256170570,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256170616,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256170867,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256170873,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256170993,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256171047,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256171083,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256171092,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256171299,24.87,79996.71,1.0,0.38801,0.00023,26.18627]
[1778256171400,24.87,80004.56,1.0,0.38977,0.00023,26.22285]
[1778256172367,24.87,80012.92,1.0,0.39166,0.00023,26.26141]
[1778256172534,24.87,80012.92,1.0,0.39166,0.00023,26.26141]
[1778256173226,24.87,80012.92,1.0,0.39166,0.00023,26.26141]
[1778256173260,24.87,80012.92,1.0,0.39166,0.00023,26.26141]
[1778256173271,24.87,80012.92,1.0,0.39166,0.00023,26.26141]
[1778256173272,24.87,80012.92,1.0,0.39166,0.00023,26.26141]
[1778256173421,24.87,80020.55,1.0,0.39339,0.00023,26.29614]
[1778256174099,24.87,80020.55,1.0,0.39339,0.00023,26.29614]
[1778256176486,24.87,80026.56,1.0,0.39476,0.00023,26.32323]
[1778256176610,24.87,80026.56,1.0,0.39476,0.00023,26.32323]
[1778256176689,24.87,80026.56,1.0,0.39476,0.00023,26.32323]
[1778256178566,24.87,80037.65,1.0,0.39727,0.00023,26.37223]
[1778256179032,24.87,80037.65,1.0,0.39727,0.00023,26.37223]
[1778256179212,24.87,80037.65,1.0,0.39727,0.00023,26.37223]
[1778256179310,24.87,80037.65,1.0,0.39727,0.00023,26.37223]
[1778256179350,24.87,80039.94,1.0,0.39779,0.00023,26.38221]
[1778256181064,24.87,80039.94,1.0,0.39779,0.00023,26.38221]
[1778256181074,24.87,80039.94,1.0,0.39779,0.00023,26.38221]
[1778256181124,24.87,80034.09,1.0,0.39647,0.00023,26.35665]
[1778256181866,24.87,80034.09,1.0,0.39647,0.00023,26.35665]
[1778256182063,24.87,80034.09,1.0,0.39647,0.00023,26.35665]
[1778256182068,24.87,80034.09,1.0,0.39647,0.00023,26.35665]
[1778256182508,24.87,80032.55,1.0,0.39612,0.00023,26.34989]
[1778256182518,24.87,80032.55,1.0,0.39612,0.00023,26.34989]
[1778256182551,24.87,80032.55,1.0,0.39612,0.00023,26.34989]
[1778256182611,24.87,80032.55,1.0,0.39612,0.00023,26.34989]
[1778256183094,24.87,80032.55,1.0,0.39612,0.00023,26.34989]
[1778256183246,24.87,80032.55,1.0,0.39612,0.00023,26.34989]
[1778256183347,24.87,80029.95,1.0,0.39553,0.00023,26.33841]
[1778256183532,24.87,80029.95,1.0,0.39553,0.00023,26.33841]
[1778256183651,24.87,80029.95,1.0,0.39553,0.00023,26.33841]
[1778256183687,24.87,80029.95,1.0,0.39553,0.00023,26.33841]
[1778256184103,24.87,80029.95,1.0,0.39553,0.00023,26.33841]
[1778256185309,24.87,80026.46,1.0,0.39474,0.00023,26.32291]
[1778256185330,24.87,80026.46,1.0,0.39474,0.00023,26.32291]
[1778256185412,24.87,80026.46,1.0,0.39474,0.00023,26.32291]
[1778256185453,24.87,80026.46,1.0,0.39474,0.00023,26.32291]
[1778256185458,24.87,80026.46,1.0,0.39474,0.00023,26.32291]
[1778256185941,24.87,80022.64,1.0,0.39388,0.00023,26.30585]
[1778256186092,24.87,80018.9,1.0,0.39303,0.00023,26.28893]
[1778256187745,24.87,80015.46,1.0,0.39225,0.00023,26.27326]
[1778256187752,24.87,80015.46,1.0,0.39225,0.00023,26.27326]
[1778256188224,24.87,80013.97,1.0,0.39191,0.00023,26.26643]
[1778256192363,24.87,80014.5,1.0,0.39203,0.00023,26.26884]
[1778256192643,24.87,80011.75,1.0,0.39142,0.00023,26.25641]
[1778256193008,24.87,80011.75,1.0,0.39142,0.00023,26.25641]
[1778256193059,24.87,80011.75,1.0,0.39142,0.00023,26.25641]
[1778256193121,24.87,80011.75,1.0,0.39142,0.00023,26.25641]
[1778256193163,24.87,80011.75,1.0,0.39142,0.00023,26.25641]
[1778256193572,24.87,80010.02,1.0,0.39103,0.00023,26.24844]
[1778256193753,24.87,80010.02,1.0,0.39103,0.00023,26.24844]
[1778256195314,24.87,79994.7,1.0,0.38757,0.00023,26.17697]
[1778256195569,24.87,79994.7,1.0,0.38757,0.00023,26.17697]
[1778256195735,24.87,79994.7,1.0,0.38757,0.00023,26.17697]
[1778256196886,24.87,79992.39,1.0,0.38705,0.00023,26.16603]
[1778256197540,24.87,79989.7,1.0,0.38643,0.00023,26.15296]
[1778256197785,24.87,79989.7,1.0,0.38643,0.00023,26.15296]
[1778256198886,24.87,79989.7,1.0,0.38643,0.00023,26.15296]
[1778256198891,24.87,79989.7,1.0,0.38643,0.00023,26.15296]
[1778256198933,24.87,79989.7,1.0,0.38643,0.00023,26.15296]
[1778256199008,24.87,79989.22,1.0,0.38631,0.00023,26.15042]
[1778256199594,24.87,79989.22,1.0,0.38631,0.00023,26.15042]
[1778256200040,24.87,79989.22,1.0,0.38631,0.00023,26.15042]
[1778256200203,24.87,79989.22,1.0,0.38631,0.00023,26.15042]
[1778256200251,24.87,79989.22,1.0,0.38631,0.00023,26.15042]
[1778256200282,24.87,79987.11,1.0,0.38583,0.00023,26.1402]
[1778256202735,24.87,79989.04,1.0,0.38625,0.00023,26.14932]
[1778256202766,24.87,79989.04,1.0,0.38625,0.00023,26.14932]
[1778256202782,24.87,79989.04,1.0,0.38625,0.00023,26.14932]
[1778256203321,24.86,79999.48,1.0,0.3886,0.00023,26.19862]
[1778256203646,24.86,79999.48,1.0,0.3886,0.00023,26.19862]
[1778256203656,24.86,79999.48,1.0,0.3886,0.00023,26.19862]
[1778256203659,24.86,79999.48,1.0,0.3886,0.00023,26.19862]
[1778256204472,24.86,79999.48,1.0,0.3886,0.00023,26.19862]
[1778256203823,24.86,79999.48,1.0,0.3886,0.00023,26.19862]
[1778256206593,24.86,80003.26,1.0,0.38945,0.00023,26.21627]
[1778256207820,24.86,80000.07,1.0,0.38873,0.00023,26.20135]
[1778256208163,24.86,80000.07,1.0,0.38873,0.00023,26.20135]
[1778256208196,24.86,80000.07,1.0,0.38873,0.00023,26.20135]
[1778256208210,24.86,80000.07,1.0,0.38873,0.00023,26.20135]
[1778256208243,24.86,80000.07,1.0,0.38873,0.00023,26.20135]
[1778256208259,24.86,80000.07,1.0,0.38873,0.00023,26.20135]
[1778256208283,24.86,80000.07,1.0,0.38873,0.00023,26.20135]
[1778256208320,24.86,79996.38,1.0,0.3879,0.00023,26.18391]
[1778256209454,24.86,79996.38,1.0,0.3879,0.00023,26.18391]
[1778256209491,24.86,79990.91,1.0,0.38666,0.00023,26.15785]
[1778256209693,24.86,79990.91,1.0,0.38666,0.00023,26.15785]
[1778256209695,24.86,79990.91,1.0,0.38666,0.00023,26.15785]
[1778256209767,24.86,79990.91,1.0,0.38666,0.00023,26.15785]
[1778256209856,24.86,79990.91,1.0,0.38666,0.00023,26.15785]
[1778256209924,24.86,79983.69,1.0,0.38503,0.00022,26.12326]
[1778256211180,24.86,79983.69,1.0,0.38503,0.00022,26.12326]
[1778256211211,24.86,79983.69,1.0,0.38503,0.00022,26.12326]
[1778256211218,24.86,79983.69,1.0,0.38503,0.00022,26.12326]
[1778256211319,24.86,79981.18,1.0,0.38444,0.00022,26.10718]
[1778256211933,24.86,79981.18,1.0,0.38444,0.00022,26.10718]
[1778256212025,24.86,79980.01,1.0,0.38417,0.00022,26.10142]
[1778256214151,24.86,79980.01,1.0,0.38417,0.00022,26.10132]
[1778256214179,24.86,79980.01,1.0,0.38417,0.00022,26.10132]
[1778256216015,24.85,79981.53,1.0,0.3845,0.00022,26.10851]
[1778256216416,24.85,79981.53,1.0,0.3845,0.00022,26.10851]
[1778256216457,24.85,79981.53,1.0,0.3845,0.00022,26.10851]
[1778256219134,24.85,79980.13,1.0,0.38417,0.00022,26.10146]
[1778256219154,24.85,79980.13,1.0,0.38417,0.00022,26.10146]
[1778256219764,24.85,79981.13,1.0,0.38439,0.00023,26.10624]
[1778256220109,24.85,79981.13,1.0,0.38439,0.00023,26.10624]
[1778256225982,24.85,79983.52,1.0,0.38491,0.00023,26.1173]
[1778256226750,24.85,79983.52,1.0,0.38491,0.00023,26.1173]
[1778256226788,24.85,79983.52,1.0,0.38491,0.00023,26.1173]
[1778256226791,24.85,79983.52,1.0,0.38491,0.00023,26.1173]
[1778256226814,24.85,79983.52,1.0,0.38491,0.00023,26.1173]
[1778256229832,24.84,79987.05,1.0,0.38569,0.00023,26.13406]
[1778256229866,24.84,79987.05,1.0,0.38569,0.00023,26.13406]
[1778256229894,24.84,79987.05,1.0,0.38569,0.00023,26.13406]
[1778256229953,24.84,79987.05,1.0,0.38569,0.00023,26.13406]
[1778256230073,24.84,79991.78,1.0,0.38675,0.00023,26.15659]
[1778256232241,24.84,79992.06,1.0,0.38681,0.00023,26.15784]
[1778256232343,24.84,80002.84,1.0,0.38924,0.00023,26.20855]
[1778256233684,24.84,80002.06,1.0,0.38905,0.00023,26.20479]
[1778256234037,24.84,80002.06,1.0,0.38905,0.00023,26.20468]
[1778256239028,24.83,80000.74,1.0,0.38873,0.00023,26.19817]
[1778256239064,24.83,80000.74,1.0,0.38873,0.00023,26.19817]
[1778256239092,24.83,80000.74,1.0,0.38873,0.00023,26.19817]
[1778256239127,24.83,80000.74,1.0,0.38873,0.00023,26.19817]
[1778256239210,24.83,80000.74,1.0,0.38873,0.00023,26.19817]
[1778256239216,24.83,80000.81,1.0,0.38874,0.00023,26.19828]
[1778256240893,24.83,80007.47,1.0,0.39024,0.00023,26.22936]
[1778256240937,24.83,80007.47,1.0,0.39024,0.00023,26.22936]
[1778256241025,24.83,80007.47,1.0,0.39024,0.00023,26.22936]
[1778256241249,24.83,80007.75,1.0,0.39031,0.00023,26.23066]
[1778256241584,24.83,80007.75,1.0,0.39031,0.00023,26.23066]
[1778256241594,24.83,80007.75,1.0,0.39031,0.00023,26.23066]
[1778256242293,24.83,80009.33,1.0,0.39067,0.00023,26.23798]
[1778256242614,24.83,80009.33,1.0,0.39067,0.00023,26.23798]
[1778256243938,24.83,80007.95,1.0,0.39035,0.00023,26.23161]
[1778256244638,24.83,80007.95,1.0,0.39035,0.00023,26.23162]
[1778256247294,24.83,80007.13,1.0,0.39017,0.00023,26.22784]
[1778256248732,24.83,80006.64,1.0,0.39006,0.00023,26.22558]
[1778256253895,24.83,80002.07,1.0,0.38901,0.00023,26.20395]
[1778256253939,24.83,80002.07,1.0,0.38901,0.00023,26.20395]
[1778256253980,24.83,80002.07,1.0,0.38901,0.00023,26.20395]
[1778256254054,24.83,80002.07,1.0,0.38901,0.00023,26.20395]
[1778256254178,24.83,80003.58,1.0,0.38934,0.00023,26.21088]
[1778256254573,24.83,80003.58,1.0,0.38934,0.00023,26.21088]
[1778256254583,24.83,80003.58,1.0,0.38934,0.00023,26.21088]
[1778256254642,24.83,80003.58,1.0,0.38934,0.00023,26.21088]
[1778256254675,24.83,80003.58,1.0,0.38934,0.00023,26.21088]
[1778256255475,24.83,80003.58,1.0,0.38934,0.00023,26.21088]
[1778256255519,24.83,79990.03,1.0,0.38628,0.00023,26.14674]
[1778256255601,24.83,79990.03,1.0,0.38628,0.00023,26.14674]
[1778256255874,24.83,79990.03,1.0,0.38628,0.00023,26.14674]
[1778256256332,24.83,79990.03,1.0,0.38628,0.00023,26.14674]
[1778256256354,24.83,79990.03,1.0,0.38628,0.00023,26.14674]
[1778256256359,24.83,79986.67,1.0,0.38552,0.00023,26.13053]
[1778256256938,24.83,79986.67,1.0,0.38552,0.00023,26.13053]
[1778256257059,24.83,79986.67,1.0,0.38552,0.00023,26.13053]
[1778256258466,24.83,79986.18,1.0,0.3854,0.00023,26.12808]
[1778256262892,24.82,79987.57,1.0,0.38569,0.00023,26.13432]
[1778256262902,24.82,79987.57,1.0,0.38569,0.00023,26.13432]
[1778256262908,24.82,79987.57,1.0,0.38569,0.00023,26.13432]
[1778256262915,24.82,79987.57,1.0,0.38569,0.00023,26.13432]
[1778256262918,24.82,79987.57,1.0,0.38569,0.00023,26.13432]
[1778256262984,24.82,79987.57,1.0,0.38569,0.00023,26.13432]
[1778256263531,24.82,79987.57,1.0,0.38569,0.00023,26.13432]
[1778256263241,24.82,79986.94,1.0,0.38555,0.00023,26.1312]
[1778256268450,24.82,79988.36,1.0,0.38585,0.00023,26.1377]
[1778256272078,24.81,79988.65,1.0,0.38588,0.00023,26.13506]
[1778256272097,24.81,79988.65,1.0,0.38588,0.00023,26.13506]
[1778256272113,24.81,79988.65,1.0,0.38588,0.00023,26.13506]
[1778256272311,24.81,79988.65,1.0,0.38588,0.00023,26.13506]
[1778256272355,24.81,79988.65,1.0,0.38588,0.00023,26.13506]
[1778256272456,24.81,79991.95,1.0,0.38663,0.00023,26.15077]
[1778256273250,24.81,79991.95,1.0,0.38663,0.00023,26.15077]
[1778256273253,24.81,79991.95,1.0,0.38663,0.00023,26.15077]
[1778256273720,24.81,79992.97,1.0,0.38685,0.00023,26.15555]
[1778256273761,24.81,79992.97,1.0,0.38685,0.00023,26.15555]
[1778256275008,24.81,79992.97,1.0,0.38685,0.00023,26.15547]
[1778256275018,24.81,79992.97,1.0,0.38685,0.00023,26.15547]
[1778256275020,24.81,79992.97,1.0,0.38685,0.00023,26.15547]
[1778256275902,24.81,79989.4,1.0,0.38604,0.00023,26.13835]
[1778256276014,24.81,79989.4,1.0,0.38604,0.00023,26.13835]
[1778256276047,24.81,79989.4,1.0,0.38604,0.00023,26.13835]
[1778256276058,24.81,79989.4,1.0,0.38604,0.00023,26.13835]
[1778256276636,24.81,79989.4,1.0,0.38603,0.00023,26.13828]
[1778256277334,24.81,79989.4,1.0,0.38603,0.00023,26.13828]
[1778256281499,24.81,79997.38,1.0,0.38782,0.00023,26.17592]
[1778256287436,24.8,79999.81,1.0,0.38834,0.00023,26.18692]
[1778256293453,24.79,79999.97,1.0,0.38834,0.00023,26.18692]
[1778256298487,24.79,79996.69,1.0,0.38758,0.00023,26.17098]
[1778256301749,24.78,79997.41,1.0,0.38773,0.00023,26.17412]
[1778256301853,24.78,79997.41,1.0,0.38773,0.00023,26.17412]
[1778256302954,24.78,79998.29,1.0,0.38792,0.00023,26.17818]
[1778256303007,24.78,79998.29,1.0,0.38792,0.00023,26.17818]
[1778256303013,24.78,79998.29,1.0,0.38792,0.00023,26.17818]
[1778256303058,24.78,79998.29,1.0,0.38792,0.00023,26.17818]
[1778256303214,24.78,79998.29,1.0,0.38792,0.00023,26.17818]
[1778256303439,24.78,79998.29,1.0,0.38792,0.00023,26.17818]
[1778256303586,24.78,80007.81,1.0,0.39007,0.00023,26.22274]
[1778256303873,24.78,80007.81,1.0,0.39007,0.00023,26.22274]
[1778256303910,24.78,80007.81,1.0,0.39007,0.00023,26.22274]
[1778256303978,24.78,80007.81,1.0,0.39007,0.00023,26.22274]
[1778256304017,24.78,80007.81,1.0,0.39007,0.00023,26.22274]
[1778256304528,24.78,80007.81,1.0,0.39007,0.00023,26.22276]
[1778256304728,24.78,80007.81,1.0,0.39007,0.00023,26.22276]
[1778256305538,24.78,80018.52,1.0,0.3925,0.00023,26.27207]
[1778256305665,24.78,80018.52,1.0,0.3925,0.00023,26.27207]
[1778256308425,24.78,80018.89,1.0,0.39258,0.00023,26.27374]
[1778256308556,24.78,80019.11,1.0,0.39263,0.00023,26.27473]
[1778256309489,24.78,80019.11,1.0,0.39263,0.00023,26.27473]
[1778256310082,24.78,80018.46,1.0,0.39248,0.00023,26.27176]
[1778256310570,24.78,80019.62,1.0,0.39275,0.00023,26.27703]
[1778256312637,24.78,80022.18,1.0,0.39333,0.00023,26.28861]
[1778256312641,24.78,80022.18,1.0,0.39333,0.00023,26.28861]
[1778256312678,24.78,80022.18,1.0,0.39333,0.00023,26.28861]
[1778256312737,24.78,80022.18,1.0,0.39333,0.00023,26.28861]
[1778256313591,24.78,80023.74,1.0,0.39368,0.00023,26.29566]
[1778256313647,24.78,80023.74,1.0,0.39368,0.00023,26.29566]
[1778256316213,24.78,80026.06,1.0,0.3942,0.00023,26.30607]
[1778256316222,24.78,80026.06,1.0,0.3942,0.00023,26.30607]
[1778256317514,24.78,80022.23,1.0,0.39333,0.00023,26.28876]
[1778256317620,24.78,80020.85,1.0,0.39302,0.00023,26.28248]
[1778256318086,24.78,80020.85,1.0,0.39302,0.00023,26.28248]
[1778256321821,24.78,80013.38,1.0,0.39132,0.00023,26.24828]
[1778256322904,24.78,80013.16,1.0,0.39127,0.00023,26.24726]
[1778256324437,24.78,80011.1,1.0,0.3908,0.00023,26.23775]
[1778256329704,24.78,80013.1,1.0,0.39126,0.00023,26.24696]
[1778256332938,24.78,80012.3,1.0,0.39106,0.00023,26.23954]
[1778256333019,24.78,80012.3,1.0,0.39106,0.00023,26.23954]
[1778256333735,24.78,80013.01,1.0,0.39122,0.00023,26.2428]
[1778256337799,24.78,80016.84,1.0,0.39209,0.00023,26.26037]
[1778256338699,24.78,80016.84,1.0,0.39209,0.00023,26.26037]
[1778256338768,24.78,80015.94,1.0,0.39188,0.00023,26.25624]
[1778256339578,24.78,80015.94,1.0,0.39188,0.00023,26.25624]
[1778256340740,24.78,80014.65,1.0,0.39159,0.00023,26.25031]
[1778256340746,24.78,80014.65,1.0,0.39159,0.00023,26.25031]
[1778256340833,24.78,80008.66,1.0,0.39023,0.00023,26.22262]
[1778256342920,24.78,80005.84,1.0,0.38959,0.00023,26.20949]
[1778256342927,24.78,80005.84,1.0,0.38959,0.00023,26.20949]
[1778256342981,24.78,80005.84,1.0,0.38959,0.00023,26.20949]
[1778256343021,24.78,80005.84,1.0,0.38959,0.00023,26.20949]
[1778256343050,24.78,80005.84,1.0,0.38959,0.00023,26.20949]
[1778256343296,24.78,80005.84,1.0,0.38959,0.00023,26.20949]
[1778256343336,24.78,80005.23,1.0,0.38945,0.00023,26.20665]
[1778256344316,24.78,80005.23,1.0,0.38945,0.00023,26.20665]
[1778256344335,24.78,80005.23,1.0,0.38945,0.00023,26.20665]
[1778256344496,24.78,79991.05,1.0,0.38624,0.00023,26.13941]
[1778256345024,24.78,79991.05,1.0,0.38624,0.00023,26.13941]
[1778256345130,24.78,79991.05,1.0,0.38624,0.00023,26.13941]
[1778256345172,24.78,79991.05,1.0,0.38624,0.00023,26.13941]
[1778256345772,24.78,79991.05,1.0,0.38624,0.00023,26.13941]
[1778256345761,24.78,79990.43,1.0,0.38609,0.00023,26.13634]
[1778256347404,24.78,79991.77,1.0,0.38639,0.00023,26.14276]
[1778256350477,24.77,79994.77,1.0,0.38705,0.00023,26.15669]
[1778256350501,24.77,79994.77,1.0,0.38705,0.00023,26.15669]
[1778256354705,24.77,79996.64,1.0,0.38746,0.00023,26.16526]
[1778256354712,24.77,79996.64,1.0,0.38746,0.00023,26.16526]
[1778256354740,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256354816,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355074,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355226,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355248,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355278,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355357,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355400,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355599,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355752,24.77,79997.33,1.0,0.3876,0.00023,26.16833]
[1778256355780,24.77,80000.77,1.0,0.38839,0.00023,26.18463]
[1778256356001,24.77,80000.77,1.0,0.38839,0.00023,26.18463]
[1778256356056,24.77,80000.77,1.0,0.38839,0.00023,26.18463]
[1778256356198,24.77,80000.77,1.0,0.38839,0.00023,26.18463]
[1778256356270,24.77,80000.77,1.0,0.38839,0.00023,26.18463]
[1778256356646,24.77,80000.77,1.0,0.38839,0.00023,26.18463]
[1778256356808,24.77,80028.47,1.0,0.39467,0.00023,26.312]
[1778256357091,24.77,80028.47,1.0,0.39467,0.00023,26.312]
[1778256357609,24.77,80028.47,1.0,0.39467,0.00023,26.312]
[1778256357679,24.77,80028.47,1.0,0.39467,0.00023,26.312]
[1778256357700,24.77,80065.65,1.0,0.40315,0.00023,26.47281]
[1778256357833,24.77,80065.65,1.0,0.40315,0.00023,26.47281]
[1778256358328,24.77,80065.65,1.0,0.40315,0.00023,26.47281]
[1778256358363,24.77,80065.65,1.0,0.40315,0.00023,26.47281]
[1778256358519,24.77,80072.08,1.0,0.40462,0.00023,26.4994]
[1778256358909,24.77,80071.69,1.0,0.40453,0.00023,26.49779]
[1778256360138,24.77,80071.69,1.0,0.40453,0.00023,26.49779]
[1778256360155,24.77,80071.69,1.0,0.40453,0.00023,26.49779]
[1778256360753,24.77,80059.35,1.0,0.40171,0.00023,26.44638]
[1778256361234,24.77,80059.35,1.0,0.40171,0.00023,26.44638]
[1778256361250,24.77,80059.35,1.0,0.40171,0.00023,26.44638]
[1778256361493,24.77,80059.35,1.0,0.40171,0.00023,26.44638]
[1778256361504,24.77,80059.35,1.0,0.40171,0.00023,26.44638]
[1778256361516,24.77,80059.35,1.0,0.40171,0.00023,26.44638]
[1778256361552,24.77,80059.35,1.0,0.40171,0.00023,26.44638]
[1778256361713,24.77,80057.09,1.0,0.4012,0.00023,26.43683]
[1778256362605,24.77,80048.09,1.0,0.39914,0.00023,26.39835]
[1778256364553,24.77,80045.48,1.0,0.39855,0.00023,26.38715]
[1778256365854,24.77,80045.36,1.0,0.39853,0.00023,26.38663]
[1778256365880,24.77,80045.36,1.0,0.39853,0.00023,26.38663]
[1778256365969,24.77,80045.36,1.0,0.39853,0.00023,26.38667]
[1778256367784,24.77,80038.74,1.0,0.39703,0.00023,26.35786]
[1778256368571,24.77,80038.74,1.0,0.39703,0.00023,26.35786]
[1778256370258,24.77,80037.11,1.0,0.39666,0.00023,26.35075]
[1778256371483,24.77,80035.77,1.0,0.39635,0.00023,26.34481]
[1778256371532,24.77,80035.36,1.0,0.39626,0.00023,26.34296]
[1778256373011,24.77,80035.36,1.0,0.39626,0.00023,26.34296]
[1778256378171,24.77,80035.51,1.0,0.39629,0.00023,26.34357]
[1778256379486,24.77,80035.34,1.0,0.39625,0.00023,26.34281]
[1778256379521,24.77,80035.34,1.0,0.39625,0.00023,26.34281]
[1778256379547,24.77,80035.34,1.0,0.39625,0.00023,26.34281]
[1778256379788,24.77,80034.85,1.0,0.39613,0.00023,26.34061]
[1778256379861,24.77,80034.85,1.0,0.39613,0.00023,26.34061]
[1778256379954,24.77,80034.85,1.0,0.39613,0.00023,26.34061]
[1778256380766,24.77,80027.63,1.0,0.39449,0.00023,26.30839]
[1778256383558,24.77,80022.4,1.0,0.3933,0.00023,26.28477]
[1778256383578,24.77,80022.6,1.0,0.39334,0.00023,26.28565]
[1778256385504,24.77,80022.6,1.0,0.39334,0.00023,26.28565]
[1778256385590,24.77,80027.99,1.0,0.39457,0.00023,26.30991]
[1778256385842,24.77,80027.99,1.0,0.39457,0.00023,26.30991]
[1778256388809,24.77,80020.49,1.0,0.39286,0.00023,26.27597]
[1778256392561,24.77,80021.28,1.0,0.39302,0.00023,26.27584]
[1778256392578,24.77,80021.28,1.0,0.39302,0.00023,26.27584]
[1778256392652,24.77,80021.28,1.0,0.39302,0.00023,26.27584]
[1778256392693,24.77,80021.28,1.0,0.39302,0.00023,26.27584]
[1778256392767,24.77,80021.53,1.0,0.39308,0.00023,26.27695]
[1778256393749,24.77,80021.53,1.0,0.39308,0.00023,26.27695]
[1778256393786,24.77,80021.53,1.0,0.39308,0.00023,26.27695]
[1778256394012,24.77,80023.35,1.0,0.39349,0.00023,26.2852]
[1778256394562,24.77,80032.93,1.0,0.39567,0.00023,26.32821]
[1778256395679,24.77,80032.93,1.0,0.39567,0.00023,26.32821]
[1778256395686,24.77,80032.93,1.0,0.39567,0.00023,26.32821]
[1778256396084,24.77,80037.38,1.0,0.39669,0.00023,26.34795]
[1778256396237,24.77,80037.38,1.0,0.39669,0.00023,26.34795]
[1778256396303,24.77,80037.38,1.0,0.39669,0.00023,26.34795]
[1778256396407,24.77,80037.38,1.0,0.39669,0.00023,26.34795]
[1778256397389,24.77,80037.04,1.0,0.39661,0.00023,26.34648]
[1778256397398,24.77,80037.04,1.0,0.39661,0.00023,26.34648]
[1778256397722,24.77,80037.04,1.0,0.39661,0.00023,26.34648]
[1778256397740,24.77,80037.04,1.0,0.39661,0.00023,26.34648]
[1778256397826,24.77,80037.04,1.0,0.39661,0.00023,26.34648]
[1778256398153,24.77,80043.23,1.0,0.39802,0.00023,26.37363]
[1778256398188,24.77,80043.23,1.0,0.39802,0.00023,26.37363]
[1778256398229,24.77,80043.23,1.0,0.39802,0.00023,26.37363]
[1778256398256,24.77,80043.23,1.0,0.39802,0.00023,26.37363]
[1778256398370,24.77,80043.23,1.0,0.39802,0.00023,26.37363]
[1778256398420,24.77,80043.23,1.0,0.39802,0.00023,26.37363]
[1778256398445,24.77,80047.84,1.0,0.39907,0.00023,26.39363]
[1778256400219,24.77,80054.45,1.0,0.40059,0.00023,26.42203]
[1778256401135,24.77,80054.45,1.0,0.40059,0.00023,26.42203]
[1778256401226,24.77,80054.71,1.0,0.40065,0.00023,26.42315]
[1778256402743,24.77,80054.71,1.0,0.40065,0.00023,26.42315]
[1778256402753,24.77,80054.71,1.0,0.40065,0.00023,26.42315]
[1778256402756,24.77,80054.71,1.0,0.40065,0.00023,26.42315]
[1778256402844,24.77,80055.35,1.0,0.40079,0.00023,26.42589]
[1778256404243,24.77,80055.35,1.0,0.40079,0.00023,26.42589]
[1778256404248,24.77,80055.35,1.0,0.40079,0.00023,26.42589]
[1778256406528,24.77,80051.34,1.0,0.39988,0.00023,26.4088]
[1778256407283,24.77,80051.23,1.0,0.39986,0.00023,26.40835]
[1778256407831,24.77,80051.23,1.0,0.39986,0.00023,26.40835]
[1778256410626,24.77,80051.91,1.0,0.40002,0.00023,26.41133]
[1778256412674,24.77,80052.21,1.0,0.40009,0.00023,26.41266]
[1778256412725,24.77,80052.21,1.0,0.40009,0.00023,26.41266]
[1778256414521,24.77,80050.27,1.0,0.39965,0.00023,26.40439]
[1778256414588,24.77,80049.39,1.0,0.39945,0.00023,26.40063]
[1778256420361,24.77,80046.6,1.0,0.39882,0.00023,26.38877]
[1778256420891,24.77,80046.6,1.0,0.39882,0.00023,26.38877]
[1778256420910,24.77,80046.6,1.0,0.39882,0.00023,26.38877]
[1778256421575,24.77,80055.33,1.0,0.40081,0.00023,26.42624]
[1778256423342,24.77,80059.34,1.0,0.40173,0.00023,26.44324]
[1778256423374,24.77,80059.34,1.0,0.40173,0.00023,26.44324]
[1778256424807,24.77,80059.2,1.0,0.4017,0.00023,26.44266]
[1778256425941,24.78,80061.92,1.0,0.40232,0.00023,26.45412]
[1778256426879,24.78,80061.36,1.0,0.40219,0.00023,26.45177]
[1778256427457,24.78,80061.36,1.0,0.40219,0.00023,26.45177]
[1778256429670,24.78,80058.99,1.0,0.40165,0.00023,26.44181]
[1778256430321,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430322,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430356,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430363,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430390,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430398,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430506,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430570,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430633,24.78,80056.34,1.0,0.40105,0.00023,26.43063]
[1778256430769,24.78,80054.38,1.0,0.4006,0.00023,26.4223]
[1778256432346,24.78,80047.93,1.0,0.39913,0.00023,26.39468]
[1778256432386,24.78,80047.93,1.0,0.39913,0.00023,26.39468]
[1778256432776,24.78,80042.98,1.0,0.39801,0.00023,26.37329]
[1778256434449,24.78,80041.2,1.0,0.3976,0.00023,26.36552]
[1778256435090,24.78,80038.38,1.0,0.39696,0.00023,26.35312]
[1778256435473,24.78,80038.38,1.0,0.39696,0.00023,26.35317]
[1778256439683,24.78,80033.2,1.0,0.39578,0.00023,26.33019]
[1778256440332,24.78,80029.57,1.0,0.39495,0.00023,26.31399]
[1778256441390,24.77,80029.57,1.0,0.39495,0.00023,26.31396]
[1778256441514,24.77,80022.04,1.0,0.39323,0.00023,26.28004]
[1778256442241,24.77,80022.04,1.0,0.39323,0.00023,26.28004]
[1778256442824,24.77,80022.04,1.0,0.39323,0.00023,26.28004]
[1778256442800,24.77,80019.61,1.0,0.39268,0.00023,26.26898]
[1778256443029,24.77,80019.61,1.0,0.39268,0.00023,26.26898]
[1778256443041,24.77,80019.61,1.0,0.39268,0.00023,26.26898]
[1778256443067,24.77,80019.61,1.0,0.39268,0.00023,26.26898]
[1778256443642,24.77,80019.61,1.0,0.39268,0.00023,26.26898]
[1778256443747,24.77,80019.5,1.0,0.39266,0.00023,26.26848]
[1778256444161,24.77,80019.5,1.0,0.39266,0.00023,26.26848]
[1778256444804,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256444955,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256444971,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256445544,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256446097,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256446631,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256446722,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256446753,24.77,80016.55,1.0,0.39198,0.00023,26.25482]
[1778256446757,24.77,80006.87,1.0,0.38977,0.00023,26.20987]
[1778256447359,24.77,80006.87,1.0,0.38977,0.00023,26.20987]
[1778256447418,24.77,80006.87,1.0,0.38977,0.00023,26.20987]
[1778256448123,24.77,80000.59,1.0,0.38834,0.00023,26.18032]
[1778256448151,24.77,80000.59,1.0,0.38834,0.00023,26.18032]
[1778256453599,24.76,80002.03,1.0,0.38863,0.00023,26.18289]
[1778256457809,24.76,80002.1,1.0,0.38863,0.00023,26.18289]
[1778256457866,24.76,80002.1,1.0,0.38863,0.00023,26.18289]
[1778256459665,24.76,79995.59,1.0,0.38714,0.00023,26.15185]
[1778256459669,24.76,79996.87,1.0,0.38743,0.00023,26.15784]
[1778256459964,24.76,79996.87,1.0,0.38743,0.00023,26.15784]
[1778256460652,24.75,79996.87,1.0,0.38742,0.00023,26.15774]
[1778256461861,24.75,79996.87,1.0,0.38742,0.00023,26.15774]
[1778256461876,24.75,79996.87,1.0,0.38742,0.00023,26.15774]
[1778256461898,24.75,79996.87,1.0,0.38742,0.00023,26.15774]
[1778256461925,24.75,79997.36,1.0,0.38753,0.00023,26.15996]
[1778256461949,24.75,79997.36,1.0,0.38753,0.00023,26.15996]
[1778256462534,24.75,79997.36,1.0,0.38753,0.00023,26.15996]
[1778256462670,24.75,79988.86,1.0,0.3856,0.00023,26.1192]
[1778256463251,24.75,79988.86,1.0,0.3856,0.00023,26.1192]
[1778256463268,24.75,79988.86,1.0,0.3856,0.00023,26.1192]
[1778256463685,24.75,79988.86,1.0,0.3856,0.00023,26.1192]
[1778256463776,24.75,79981.45,1.0,0.38391,0.00023,26.08306]
[1778256464577,24.75,79981.45,1.0,0.38391,0.00023,26.08306]
[1778256464743,24.75,79981.45,1.0,0.38391,0.00023,26.08306]
[1778256465160,24.75,79979.62,1.0,0.3835,0.00023,26.07405]
[1778256465585,24.75,79979.62,1.0,0.3835,0.00023,26.07405]
[1778256469944,24.75,79983.42,1.0,0.38434,0.00023,26.09235]
[1778256470744,24.75,79983.42,1.0,0.38434,0.00023,26.09235]
[1778256471952,24.75,79986.74,1.0,0.38509,0.00023,26.10833]
[1778256472814,24.75,79986.74,1.0,0.38509,0.00023,26.10833]
[1778256472904,24.75,79986.74,1.0,0.38509,0.00023,26.10833]
[1778256472915,24.74,79989.61,1.0,0.38573,0.00023,26.12202]
[1778256472982,24.74,79989.61,1.0,0.38573,0.00023,26.12202]
[1778256473028,24.74,79989.61,1.0,0.38573,0.00023,26.12202]
[1778256473156,24.74,79989.61,1.0,0.38573,0.00023,26.12202]
[1778256473265,24.74,79989.61,1.0,0.38573,0.00023,26.12202]
[1778256473742,24.74,79989.56,1.0,0.38572,0.00023,26.12178]
[1778256474062,24.74,79989.56,1.0,0.38572,0.00023,26.12178]
[1778256474064,24.74,79989.56,1.0,0.38572,0.00023,26.12178]
[1778256477623,24.74,79999.36,1.0,0.38792,0.00023,26.16831]
[1778256477656,24.74,79999.36,1.0,0.38792,0.00023,26.16831]
[1778256477660,24.74,79999.36,1.0,0.38792,0.00023,26.16831]
[1778256480648,24.74,79996.44,1.0,0.38724,0.00023,26.15401]
[1778256480696,24.74,79996.44,1.0,0.38724,0.00023,26.15401]
[1778256481210,24.74,79997.96,1.0,0.38758,0.00023,26.16124]
[1778256481214,24.74,79997.96,1.0,0.38758,0.00023,26.16124]
[1778256481311,24.74,79997.96,1.0,0.38758,0.00023,26.16124]
[1778256481800,24.73,79998.88,1.0,0.38778,0.00023,26.16538]
[1778256483179,24.73,79998.68,1.0,0.38773,0.00023,26.16432]
[1778256483278,24.73,79998.68,1.0,0.38773,0.00023,26.16432]
[1778256483918,24.73,80000.72,1.0,0.38818,0.00023,26.17387]
[1778256489293,24.73,80001.89,1.0,0.38842,0.00023,26.17879]
[1778256490231,24.72,80002.28,1.0,0.3885,0.00023,26.1805]
[1778256490828,24.72,80002.28,1.0,0.3885,0.00023,26.1805]
[1778256490928,24.72,79997.42,1.0,0.38739,0.00023,26.15736]
[1778256491509,24.72,79997.42,1.0,0.38739,0.00023,26.15736]
[1778256491596,24.72,79997.42,1.0,0.38739,0.00023,26.15736]
[1778256491869,24.72,79997.42,1.0,0.38739,0.00023,26.15724]
[1778256492160,24.72,79997.42,1.0,0.38739,0.00023,26.15724]
[1778256492470,24.72,79997.42,1.0,0.38739,0.00023,26.15724]
[1778256492818,24.72,79997.42,1.0,0.38739,0.00023,26.15724]
[1778256492965,24.72,79991.6,1.0,0.38606,0.00023,26.1293]
[1778256494323,24.72,79991.6,1.0,0.38606,0.00023,26.1292]
[1778256496347,24.72,79988.66,1.0,0.38538,0.00023,26.11484]
[1778256497467,24.72,79988.61,1.0,0.38536,0.00023,26.1145]
[1778256498829,24.72,79988.22,1.0,0.38527,0.00023,26.11252]
[1778256498968,24.71,79990.25,1.0,0.38573,0.00023,26.12223]
[1778256499926,24.71,79994.18,1.0,0.38661,0.00023,26.14102]
[1778256501939,24.71,80003.51,1.0,0.38872,0.00023,26.18512]
[1778256507677,24.71,79998.3,1.0,0.38751,0.00023,26.15997]
[1778256508607,24.7,79998.04,1.0,0.38745,0.00023,26.15861]
[1778256512671,24.7,79998.27,1.0,0.38745,0.00023,26.15541]
[1778256512675,24.7,79998.27,1.0,0.38745,0.00023,26.15541]
[1778256512680,24.7,79998.27,1.0,0.38745,0.00023,26.15541]
[1778256512687,24.7,79998.27,1.0,0.38745,0.00023,26.15541]
[1778256512720,24.7,79998.27,1.0,0.38745,0.00023,26.15541]
[1778256512801,24.7,79998.83,1.0,0.38758,0.00023,26.15808]
[1778256513383,24.7,79998.83,1.0,0.38758,0.00023,26.15808]
[1778256514984,24.7,79990.4,1.0,0.38565,0.00023,26.11744]
[1778256516043,24.69,79989.75,1.0,0.3855,0.00023,26.11419]
[1778256517036,24.69,79990.09,1.0,0.38557,0.00023,26.11574]
[1778256517087,24.69,79990.09,1.0,0.38557,0.00023,26.11574]
[1778256518911,24.69,79992.91,1.0,0.38621,0.00023,26.12923]
[1778256518939,24.69,79992.91,1.0,0.38621,0.00023,26.12923]
[1778256519177,24.69,79991.58,1.0,0.3859,0.00023,26.12263]
[1778256520589,24.69,79993.24,1.0,0.38627,0.00023,26.13062]
[1778256521203,24.69,79996.36,1.0,0.38698,0.00023,26.14547]
[1778256523181,24.69,79994.69,1.0,0.38659,0.00023,26.13726]
[1778256528185,24.68,79992.88,1.0,0.38615,0.00023,26.12805]
[1778256529328,24.68,79993.99,1.0,0.38639,0.00023,26.13318]
[1778256529483,24.68,79993.99,1.0,0.38639,0.00023,26.13318]
[1778256533525,24.68,79996.39,1.0,0.38692,0.00023,26.14436]
[1778256533926,24.68,79996.39,1.0,0.38692,0.00023,26.14436]
[1778256534026,24.67,79994.96,1.0,0.38659,0.00023,26.13739]
[1778256534978,24.67,79994.96,1.0,0.38659,0.00023,26.13739]
[1778256534990,24.67,79994.96,1.0,0.38659,0.00023,26.13739]
[1778256534991,24.67,79994.96,1.0,0.38659,0.00023,26.13739]
[1778256536780,24.67,79983.23,1.0,0.38392,0.00023,26.08032]
[1778256536879,24.67,79983.76,1.0,0.38403,0.00023,26.08273]
[1778256537077,24.67,79983.76,1.0,0.38403,0.00023,26.08273]
[1778256537145,24.67,79983.76,1.0,0.38403,0.00023,26.08273]
[1778256537558,24.67,79983.76,1.0,0.38403,0.00023,26.08273]
[1778256537631,24.67,79983.06,1.0,0.38387,0.00023,26.07931]
[1778256540298,24.67,79985.83,1.0,0.38449,0.00023,26.09269]
[1778256540987,24.67,79985.83,1.0,0.38449,0.00023,26.09269]
[1778256542703,24.67,79985.36,1.0,0.38437,0.00023,26.09025]
[1778256543708,24.67,79990.85,1.0,0.38561,0.00023,26.11676]
[1778256543741,24.67,79988.23,1.0,0.38502,0.00023,26.10407]
[1778256544967,24.67,79988.23,1.0,0.38502,0.00023,26.10407]
[1778256552579,24.66,79982.55,1.0,0.3837,0.00023,26.0758]
[1778256556345,24.66,79983.21,1.0,0.38384,0.00023,26.0788]
[1778256558398,24.66,79984.87,1.0,0.38421,0.00023,26.08681]
[1778256561529,24.66,79982.91,1.0,0.38376,0.00023,26.07704]
[1778256562626,24.65,79983.92,1.0,0.38398,0.00023,26.08193]
[1778256562678,24.65,79983.92,1.0,0.38398,0.00023,26.08193]
[1778256562801,24.65,79983.92,1.0,0.38398,0.00023,26.08193]
[1778256562899,24.65,79985.22,1.0,0.38427,0.00023,26.08818]
[1778256563701,24.65,79985.22,1.0,0.38427,0.00023,26.08818]
[1778256563742,24.65,79985.22,1.0,0.38427,0.00023,26.08818]
[1778256564577,24.65,79987.57,1.0,0.38481,0.00023,26.09964]
[1778256564635,24.65,79987.57,1.0,0.38481,0.00023,26.09964]
[1778256566019,24.65,79987.97,1.0,0.3849,0.00023,26.10153]
[1778256566073,24.65,79987.97,1.0,0.38489,0.00023,26.10147]
[1778256566239,24.65,79987.97,1.0,0.38489,0.00023,26.10147]
[1778256566728,24.65,79987.97,1.0,0.38489,0.00023,26.10147]
[1778256566734,24.65,79987.97,1.0,0.38489,0.00023,26.10147]
[1778256566779,24.65,79987.79,1.0,0.38485,0.00023,26.10053]
[1778256568150,24.65,79987.79,1.0,0.38484,0.00023,26.10046]
[1778256568192,24.65,79987.79,1.0,0.38484,0.00023,26.10046]
[1778256568291,24.65,79987.79,1.0,0.38484,0.00023,26.10046]
[1778256570412,24.65,79986.99,1.0,0.38466,0.00023,26.09643]
[1778256570426,24.65,79986.72,1.0,0.38459,0.00023,26.09505]
[1778256571953,24.65,79986.72,1.0,0.38459,0.00023,26.09505]
[1778256572008,24.65,79986.72,1.0,0.38459,0.00023,26.09505]
[1778256572013,24.65,79986.72,1.0,0.38459,0.00023,26.09505]
[1778256574501,24.65,79986.12,1.0,0.38443,0.00023,26.08821]
[1778256574553,24.65,79986.12,1.0,0.38443,0.00023,26.08821]
[1778256576466,24.65,79987.76,1.0,0.3848,0.00023,26.09606]
[1778256578016,24.64,79987.89,1.0,0.38482,0.00023,26.09663]
[1778256578026,24.64,79987.89,1.0,0.38482,0.00023,26.09663]
[1778256578064,24.64,79987.89,1.0,0.38482,0.00023,26.09656]
[1778256578529,24.64,79987.89,1.0,0.38482,0.00023,26.09656]
[1778256578590,24.64,79986.01,1.0,0.38439,0.00023,26.08732]
[1778256579222,24.64,79986.01,1.0,0.38439,0.00023,26.08732]
[1778256585639,24.64,79980.57,1.0,0.38314,0.00023,26.06026]
[1778256590710,24.64,79983.2,1.0,0.38372,0.00023,26.07301]
[1778256595884,24.64,79984.02,1.0,0.3839,0.00023,26.07679]
[1778256595928,24.64,79984.02,1.0,0.3839,0.00023,26.07679]
[1778256599402,24.63,79985.95,1.0,0.38432,0.00023,26.08603]
[1778256599442,24.63,79985.95,1.0,0.38432,0.00023,26.08603]
[1778256601064,24.63,79984.73,1.0,0.38405,0.00023,26.08001]
[1778256601074,24.63,79984.71,1.0,0.38404,0.00023,26.07986]
[1778256601750,24.63,79984.44,1.0,0.38397,0.00023,26.07849]
[1778256604679,24.63,79983.38,1.0,0.38373,0.00023,26.0732]
[1778256607023,24.63,79988.65,1.0,0.38492,0.00023,26.09887]
[1778256607052,24.63,79988.65,1.0,0.38492,0.00023,26.09887]
[1778256607201,24.63,79991.26,1.0,0.38551,0.00023,26.11149]
[1778256607792,24.63,79991.44,1.0,0.38555,0.00023,26.1123]
[1778256612826,24.63,79991.47,1.0,0.38554,0.00023,26.11213]
[1778256617861,24.62,79991.62,1.0,0.38556,0.00023,26.11255]
[1778256620209,24.62,79991.61,1.0,0.38555,0.00023,26.11244]
[1778256620218,24.62,79991.61,1.0,0.38555,0.00023,26.11244]
[1778256620404,24.62,79991.61,1.0,0.38555,0.00023,26.11244]
[1778256620695,24.62,79991.61,1.0,0.38555,0.00023,26.11244]
[1778256620741,24.62,79991.61,1.0,0.38555,0.00023,26.11244]
[1778256620884,24.62,79991.26,1.0,0.38547,0.00023,26.11063]
[1778256621473,24.62,79991.26,1.0,0.38547,0.00023,26.11063]
[1778256621889,24.62,79998.93,1.0,0.38721,0.00023,26.14751]
[1778256623017,24.62,79998.93,1.0,0.38721,0.00023,26.14751]
[1778256623451,24.62,80003.02,1.0,0.38814,0.00023,26.16693]
[1778256623474,24.62,80003.02,1.0,0.38814,0.00023,26.16693]
[1778256623482,24.62,80003.02,1.0,0.38814,0.00023,26.16693]
[1778256623526,24.62,80003.02,1.0,0.38814,0.00023,26.16693]
[1778256623903,24.62,80008.62,1.0,0.38941,0.00023,26.1933]
[1778256627030,24.61,80015.4,1.0,0.39093,0.00023,26.22454]
[1778256629598,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256629613,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256629653,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256629778,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256629812,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256629825,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256629884,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256629950,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256630006,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256630013,24.61,80014.33,1.0,0.39068,0.00023,26.21945]
[1778256630012,24.61,80022.95,1.0,0.39265,0.00023,26.25916]
[1778256630557,24.61,80022.95,1.0,0.39265,0.00023,26.25916]
[1778256630570,24.61,80022.95,1.0,0.39265,0.00023,26.25916]
[1778256630595,24.61,80022.95,1.0,0.39265,0.00023,26.25916]
[1778256630627,24.61,80022.95,1.0,0.39265,0.00023,26.25916]
[1778256630953,24.61,80022.95,1.0,0.39264,0.00023,26.25904]
[1778256631309,24.61,80022.95,1.0,0.39264,0.00023,26.25904]
[1778256631334,24.61,80022.95,1.0,0.39264,0.00023,26.25904]
[1778256631338,24.61,80022.95,1.0,0.39264,0.00023,26.25904]
[1778256631339,24.61,80022.95,1.0,0.39264,0.00023,26.25904]
[1778256631960,24.61,80030.18,1.0,0.39428,0.00023,26.28826]
[1778256632795,24.61,80030.18,1.0,0.39428,0.00023,26.28826]
[1778256632814,24.61,80030.18,1.0,0.39428,0.00023,26.28826]
[1778256633869,24.61,80028.85,1.0,0.39398,0.00023,26.28222]
[1778256634354,24.61,80029.28,1.0,0.39407,0.00023,26.28415]
[1778256635894,24.61,80028.28,1.0,0.39384,0.00023,26.27961]
[1778256635906,24.61,80028.28,1.0,0.39384,0.00023,26.27961]
[1778256636058,24.61,80028.28,1.0,0.39384,0.00023,26.27961]
[1778256636090,24.61,80028.28,1.0,0.39384,0.00023,26.27961]
[1778256636090,24.61,80028.28,1.0,0.39384,0.00023,26.27961]
[1778256636094,24.61,80022.85,1.0,0.3926,0.00023,26.25482]
[1778256637099,24.61,80015.55,1.0,0.39093,0.00023,26.22112]
[1778256637953,24.61,80015.55,1.0,0.39093,0.00023,26.22112]
[1778256638011,24.61,80013.91,1.0,0.39056,0.00023,26.21348]
[1778256639119,24.61,80013.91,1.0,0.39055,0.00023,26.21326]
[1778256640127,24.6,80013.11,1.0,0.39036,0.00023,26.20942]
[1778256640801,24.6,80013.11,1.0,0.39036,0.00023,26.20942]
[1778256641026,24.6,80012.55,1.0,0.39023,0.00023,26.2068]
[1778256641123,24.6,80012.55,1.0,0.39023,0.00023,26.2068]
[1778256642112,24.6,80012.55,1.0,0.39023,0.00023,26.2068]
[1778256647837,24.6,80009.35,1.0,0.38946,0.00023,26.19108]
[1778256647842,24.6,80009.35,1.0,0.38946,0.00023,26.19108]
[1778256648075,24.6,80009.15,1.0,0.38941,0.00023,26.19004]
[1778256649482,24.59,80010.09,1.0,0.38962,0.00023,26.19436]
[1778256650089,24.59,80009.37,1.0,0.38945,0.00023,26.19088]
[1778256650226,24.59,80009.37,1.0,0.38945,0.00023,26.19088]
[1778256651095,24.59,80007.8,1.0,0.38909,0.00023,26.18338]
[1778256654312,24.59,80007.9,1.0,0.3891,0.00023,26.18366]
[1778256654317,24.59,80007.9,1.0,0.3891,0.00023,26.18366]
[1778256655130,24.59,80006.85,1.0,0.38885,0.00023,26.17851]
[1778256657096,24.59,80006.96,1.0,0.38888,0.00023,26.17903]
[1778256657107,24.59,80006.96,1.0,0.38888,0.00023,26.17903]
[1778256657145,24.59,80006.96,1.0,0.38887,0.00023,26.17885]
[1778256657818,24.59,80006.96,1.0,0.38887,0.00023,26.17885]
[1778256658922,24.58,80006.27,1.0,0.3887,0.00023,26.17549]
[1778256658928,24.58,80006.27,1.0,0.3887,0.00023,26.17549]
[1778256659706,24.58,79998.21,1.0,0.38686,0.00023,26.13696]
[1778256659796,24.58,79998.21,1.0,0.38686,0.00023,26.13696]
[1778256659836,24.58,79998.21,1.0,0.38686,0.00023,26.13696]
[1778256660183,24.58,79998.21,1.0,0.38686,0.00023,26.13696]
[1778256660347,24.58,79992.75,1.0,0.38561,0.00023,26.11053]
[1778256660477,24.58,79992.75,1.0,0.38561,0.00023,26.11053]
[1778256660578,24.58,79992.75,1.0,0.38561,0.00023,26.11053]
[1778256662692,24.58,79985.7,1.0,0.384,0.00023,26.07602]
[1778256664552,24.58,79985.24,1.0,0.38389,0.00023,26.07368]
[1778256668208,24.58,79986.12,1.0,0.38409,0.00023,26.07787]
[1778256668797,24.58,79986.12,1.0,0.38409,0.00023,26.07787]
[1778256668860,24.58,79986.12,1.0,0.38409,0.00023,26.07787]
[1778256668901,24.58,79986.12,1.0,0.38409,0.00023,26.07787]
[1778256669001,24.58,79986.12,1.0,0.38409,0.00023,26.07787]
[1778256669102,24.58,79985.11,1.0,0.38385,0.00023,26.07287]
[1778256670346,24.58,79979.05,1.0,0.38247,0.00023,26.04288]
[1778256670768,24.58,79979.05,1.0,0.38247,0.00023,26.04288]
[1778256670773,24.58,79979.05,1.0,0.38247,0.00023,26.04288]
[1778256671139,24.58,79975.13,1.0,0.38158,0.00023,26.02328]
[1778256671634,24.58,79975.13,1.0,0.38158,0.00023,26.02328]
[1778256672508,24.58,79974.31,1.0,0.38139,0.00023,26.01917]
[1778256672627,24.58,79974.31,1.0,0.38139,0.00023,26.01917]
[1778256673856,24.58,79963.34,1.0,0.3789,0.00023,25.96373]
[1778256675701,24.58,79963.34,1.0,0.3789,0.00023,25.96372]
[1778256675744,24.58,79960.07,1.0,0.37816,0.00023,25.94703]
[1778256680996,24.58,79958.91,1.0,0.37791,0.00023,25.94126]
[1778256682681,24.58,79958.91,1.0,0.37791,0.00023,25.9413]
[1778256682777,24.58,79958.91,1.0,0.37791,0.00023,25.9413]
[1778256683026,24.58,79958.91,1.0,0.37791,0.00023,25.9413]
[1778256683109,24.58,79956.7,1.0,0.37741,0.00023,25.92997]
[1778256685075,24.58,79960.77,1.0,0.37833,0.00023,25.95095]
[1778256686260,24.58,79965.41,1.0,0.37939,0.00023,25.97463]
[1778256686301,24.58,79965.41,1.0,0.37939,0.00023,25.97463]
[1778256686547,24.58,79965.41,1.0,0.37939,0.00023,25.97463]
[1778256687352,24.58,79963.45,1.0,0.37894,0.00023,25.96467]
[1778256687743,24.58,79963.35,1.0,0.37892,0.00023,25.96417]
[1778256688695,24.58,79963.35,1.0,0.37892,0.00023,25.96417]
[1778256688848,24.58,79963.35,1.0,0.37892,0.00023,25.96417]
[1778256688880,24.58,79963.35,1.0,0.37892,0.00023,25.96417]
[1778256689014,24.58,79968.72,1.0,0.38014,0.00023,25.99143]
[1778256689703,24.58,79968.72,1.0,0.38014,0.00023,25.99143]
[1778256691193,24.58,79972.11,1.0,0.38091,0.00023,26.00853]
[1778256691296,24.58,79974.72,1.0,0.38149,0.00023,26.01787]
[1778256691332,24.58,79974.72,1.0,0.38149,0.00023,26.01787]
[1778256691440,24.58,79974.72,1.0,0.38149,0.00023,26.01787]
[1778256691460,24.58,79974.72,1.0,0.38149,0.00023,26.01787]
[1778256691559,24.58,79977.92,1.0,0.38221,0.00023,26.03383]
[1778256693299,24.58,79984.19,1.0,0.38364,0.00023,26.06484]
[1778256696527,24.58,79985.76,1.0,0.38399,0.00023,26.07242]
[1778256697379,24.58,79985.97,1.0,0.38403,0.00023,26.0734]
[1778256699295,24.58,79986.68,1.0,0.38419,0.00023,26.07677]
[1778256699519,24.58,79991.79,1.0,0.38535,0.00023,26.10166]
[1778256702942,24.58,79993.59,1.0,0.38576,0.00023,26.11026]
[1778256702997,24.58,79997.45,1.0,0.38663,0.00023,26.12883]
[1778256704082,24.58,79997.45,1.0,0.38663,0.00023,26.12883]
[1778256704124,24.58,79997.45,1.0,0.38663,0.00023,26.12883]
[1778256704636,24.57,79998.06,1.0,0.38676,0.00023,26.13159]
[1778256704660,24.57,79998.06,1.0,0.38676,0.00023,26.13159]
[1778256705017,24.57,80001.95,1.0,0.38765,0.00023,26.15023]
[1778256707282,24.57,80005.56,1.0,0.38847,0.00023,26.16723]
[1778256709877,24.57,80006.53,1.0,0.38867,0.00023,26.17151]
[1778256709931,24.57,80006.53,1.0,0.38867,0.00023,26.17151]
[1778256709978,24.57,80005.31,1.0,0.38839,0.00023,26.16573]
[1778256711733,24.57,80004.28,1.0,0.38815,0.00023,26.16062]
[1778256712728,24.57,80002.79,1.0,0.38781,0.00023,26.15352]
[1778256714660,24.56,80003.14,1.0,0.38788,0.00023,26.155]
[1778256715847,24.56,79999.47,1.0,0.38703,0.00023,26.13734]
[1778256716275,24.56,79997.14,1.0,0.38649,0.00023,26.12595]
[1778256716303,24.56,79997.14,1.0,0.38649,0.00023,26.12595]
[1778256717892,24.56,79997.14,1.0,0.38649,0.00023,26.12595]
[1778256717918,24.56,79997.14,1.0,0.38649,0.00023,26.12595]
[1778256718579,24.56,79996.24,1.0,0.38628,0.00023,26.12153]
[1778256719358,24.56,79994.97,1.0,0.38599,0.00023,26.1153]
[1778256719753,24.56,79994.97,1.0,0.38599,0.00023,26.1153]
[1778256719940,24.56,79994.97,1.0,0.38599,0.00023,26.1153]
[1778256720762,24.56,79994.72,1.0,0.38593,0.00023,26.11401]
[1778256721631,24.56,79994.38,1.0,0.38584,0.00023,26.11228]
[1778256721654,24.56,79994.38,1.0,0.38584,0.00023,26.11228]
[1778256721680,24.56,79994.38,1.0,0.38584,0.00023,26.11228]
[1778256721711,24.56,79994.38,1.0,0.38584,0.00023,26.11228]
[1778256723029,24.56,79994.61,1.0,0.38589,0.00023,26.11332]
[1778256723130,24.56,79994.13,1.0,0.38578,0.00023,26.11083]
[1778256727410,24.55,79994.21,1.0,0.38578,0.00023,26.11099]
[1778256727414,24.55,79994.21,1.0,0.38578,0.00023,26.11099]
[1778256727488,24.55,79994.21,1.0,0.38578,0.00023,26.11099]
[1778256727519,24.55,79994.21,1.0,0.38578,0.00023,26.11099]
[1778256727579,24.55,79994.21,1.0,0.38578,0.00023,26.11099]
[1778256727861,24.55,79999.35,1.0,0.38695,0.00023,26.13572]
[1778256728729,24.55,79999.35,1.0,0.38695,0.00023,26.13572]
[1778256728754,24.55,80003.41,1.0,0.38788,0.00023,26.15509]
[1778256729563,24.55,80003.41,1.0,0.38788,0.00023,26.15509]
[1778256729574,24.55,80003.41,1.0,0.38788,0.00023,26.15509]
[1778256730248,24.55,80004.74,1.0,0.38817,0.00023,26.16124]
[1778256730845,24.55,80004.74,1.0,0.38817,0.00023,26.16124]
[1778256730946,24.55,80006.06,1.0,0.38847,0.00023,26.16752]
[1778256733115,24.55,80006.46,1.0,0.38856,0.00023,26.16931]
[1778256733178,24.55,80006.46,1.0,0.38856,0.00023,26.16931]
[1778256733184,24.55,80006.46,1.0,0.38856,0.00023,26.16931]
[1778256733206,24.55,80006.46,1.0,0.38856,0.00023,26.16931]
[1778256733230,24.55,80006.53,1.0,0.38856,0.00023,26.16943]
[1778256733391,24.55,80006.53,1.0,0.38856,0.00023,26.16943]
[1778256733444,24.55,80006.53,1.0,0.38856,0.00023,26.16943]
[1778256733586,24.55,80006.53,1.0,0.38856,0.00023,26.16943]
[1778256734152,24.55,80006.53,1.0,0.38856,0.00023,26.16943]
[1778256734169,24.55,79994.3,1.0,0.38577,0.00023,26.11074]
[1778256735960,24.54,79994.3,1.0,0.38576,0.00023,26.11063]
[1778256735997,24.54,79978.93,1.0,0.38225,0.00023,26.03499]
[1778256737486,24.54,79981.62,1.0,0.38286,0.00023,26.04831]
[1778256738592,24.54,79987.32,1.0,0.38416,0.00023,26.07641]
[1778256738622,24.54,79987.32,1.0,0.38416,0.00023,26.07641]
[1778256738716,24.54,79987.32,1.0,0.38416,0.00023,26.07637]
[1778256739447,24.54,79987.32,1.0,0.38416,0.00023,26.07637]
[1778256739460,24.54,79987.32,1.0,0.38416,0.00023,26.07637]
[1778256739469,24.54,79987.32,1.0,0.38416,0.00023,26.07637]
[1778256739472,24.54,79987.32,1.0,0.38416,0.00023,26.07637]
[1778256739723,24.54,79990.98,1.0,0.38499,0.00023,26.09424]
[1778256740519,24.54,79990.98,1.0,0.38499,0.00023,26.09424]
[1778256740739,24.54,79997.08,1.0,0.38638,0.00023,26.12379]
[1778256742495,24.54,79997.08,1.0,0.38638,0.00023,26.12372]
[1778256742517,24.54,79997.08,1.0,0.38638,0.00023,26.12372]
[1778256742552,24.54,79997.08,1.0,0.38638,0.00023,26.12372]
[1778256743047,24.54,79994.95,1.0,0.38589,0.00023,26.11334]
[1778256743652,24.54,79994.95,1.0,0.38589,0.00023,26.11334]
[1778256744051,24.54,79994.95,1.0,0.38589,0.00023,26.11334]
[1778256749821,24.53,79998.1,1.0,0.38658,0.00023,26.12811]
[1778256750712,24.53,79998.0,1.0,0.38656,0.00023,26.12754]
[1778256751270,24.53,79998.0,1.0,0.38656,0.00023,26.12754]
[1778256751180,24.53,79997.65,1.0,0.38645,0.00023,26.12197]
[1778256751410,24.53,79997.65,1.0,0.38645,0.00023,26.12197]
[1778256751513,24.53,79997.65,1.0,0.38645,0.00023,26.12197]
[1778256752795,24.53,79998.93,1.0,0.38675,0.00023,26.12814]
[1778256752896,24.53,79996.86,1.0,0.38627,0.00023,26.11807]
[1778256754291,24.53,79996.86,1.0,0.38626,0.00023,26.11799]
[1778256754846,24.53,79996.86,1.0,0.38626,0.00023,26.11799]
[1778256755601,24.53,79997.06,1.0,0.38631,0.00023,26.11887]
[1778256756900,24.53,79997.06,1.0,0.3863,0.00023,26.11879]
[1778256756907,24.53,79997.06,1.0,0.3863,0.00023,26.11879]
[1778256756909,24.53,79996.1,1.0,0.38608,0.00023,26.11407]
[1778256762410,24.52,79992.85,1.0,0.38532,0.00023,26.09791]
[1778256766429,24.52,79997.73,1.0,0.38642,0.00023,26.12128]
[1778256766553,24.52,79997.73,1.0,0.38642,0.00023,26.12128]
[1778256766605,24.52,79997.73,1.0,0.38642,0.00023,26.12128]
[1778256767149,24.52,79997.73,1.0,0.38642,0.00023,26.12128]
[1778256768246,24.52,79998.1,1.0,0.3865,0.00023,26.12299]
[1778256768258,24.52,79998.1,1.0,0.3865,0.00023,26.12299]
[1778256768927,24.52,79998.1,1.0,0.38649,0.00023,26.1229]
[1778256768942,24.52,79998.1,1.0,0.38649,0.00023,26.1229]
[1778256770604,24.52,80000.88,1.0,0.38712,0.00023,26.13612]
[1778256770637,24.52,80000.88,1.0,0.38712,0.00023,26.13612]
[1778256771259,24.52,80000.88,1.0,0.38712,0.00023,26.13612]
[1778256772280,24.52,80001.88,1.0,0.38734,0.00023,26.14084]
[1778256772314,24.52,80002.18,1.0,0.38741,0.00023,26.14218]
[1778256772321,24.52,80002.18,1.0,0.38741,0.00023,26.14218]
[1778256772798,24.52,80002.18,1.0,0.38741,0.00023,26.14218]
[1778256773191,24.52,80002.18,1.0,0.38741,0.00023,26.14218]
[1778256773303,24.52,80002.18,1.0,0.38741,0.00023,26.14218]
[1778256773610,24.51,80000.72,1.0,0.38707,0.00023,26.135]
[1778256778815,24.51,79994.06,1.0,0.38553,0.00023,26.10248]
[1778256778877,24.51,79994.06,1.0,0.38553,0.00023,26.10248]
[1778256778897,24.51,79994.06,1.0,0.38553,0.00023,26.10248]
[1778256778998,24.51,79992.7,1.0,0.38521,0.00023,26.09578]
[1778256779464,24.51,79992.7,1.0,0.38521,0.00023,26.09578]
[1778256779817,24.51,79992.7,1.0,0.38521,0.00023,26.09578]
[1778256779928,24.51,79992.7,1.0,0.38521,0.00023,26.09578]
[1778256781533,24.51,79982.01,1.0,0.38277,0.00023,26.04301]
[1778256784587,24.51,79977.37,1.0,0.3817,0.00023,26.01973]
[1778256784643,24.51,79977.37,1.0,0.3817,0.00023,26.01973]
[1778256784678,24.51,79977.37,1.0,0.3817,0.00023,26.01973]
[1778256784693,24.51,79977.37,1.0,0.3817,0.00023,26.01973]
[1778256785041,24.51,79977.36,1.0,0.3817,0.00023,26.01964]
[1778256786048,24.51,79969.53,1.0,0.37991,0.00023,25.98014]
[1778256787644,24.51,79968.07,1.0,0.37958,0.00023,25.97271]
[1778256787848,24.51,79968.07,1.0,0.37958,0.00023,25.97271]
[1778256787931,24.51,79968.07,1.0,0.37958,0.00023,25.97271]
[1778256788167,24.51,79967.51,1.0,0.37945,0.00023,25.96986]
[1778256791753,24.51,79964.46,1.0,0.37876,0.00023,25.95432]
[1778256792645,24.51,79964.58,1.0,0.37879,0.00023,25.95495]
[1778256793644,24.51,79965.2,1.0,0.37893,0.00023,25.95814]
[1778256794367,24.51,79965.8,1.0,0.37907,0.00023,25.96122]
[1778256794878,24.51,79965.8,1.0,0.37907,0.00023,25.96122]
[1778256794904,24.51,79965.8,1.0,0.37907,0.00023,25.96122]
[1778256796881,24.51,79964.56,1.0,0.37879,0.00023,25.95491]
[1778256796910,24.51,79964.56,1.0,0.37879,0.00023,25.95491]
[1778256797217,24.51,79964.56,1.0,0.37879,0.00023,25.95491]
[1778256797881,24.51,79963.54,1.0,0.37856,0.00023,25.94973]
[1778256798206,24.51,79963.54,1.0,0.37856,0.00023,25.94973]
[1778256798243,24.51,79963.54,1.0,0.37856,0.00023,25.94973]
[1778256798325,24.51,79968.18,1.0,0.37961,0.00023,25.97344]
[1778256801796,24.51,79969.05,1.0,0.37981,0.00023,25.97787]
[1778256801817,24.51,79969.05,1.0,0.37981,0.00023,25.97787]
[1778256801835,24.51,79969.05,1.0,0.37981,0.00023,25.97787]
[1778256801954,24.51,79969.05,1.0,0.37981,0.00023,25.97787]
[1778256802013,24.51,79969.05,1.0,0.37981,0.00023,25.97787]
[1778256802160,24.51,79969.48,1.0,0.37991,0.00023,25.98005]
[1778256803689,24.51,79973.8,1.0,0.38089,0.00023,26.00188]
[1778256803704,24.51,79973.8,1.0,0.38089,0.00023,26.00188]
[1778256803821,24.51,79973.8,1.0,0.38089,0.00023,26.00188]
[1778256804046,24.51,79973.8,1.0,0.38089,0.00023,26.00188]
[1778256804049,24.51,79973.8,1.0,0.38089,0.00023,26.00188]
[1778256804175,24.51,79976.72,1.0,0.38156,0.00023,26.01656]
[1778256804427,24.51,79976.72,1.0,0.38156,0.00023,26.01656]
[1778256806098,24.51,79976.1,1.0,0.38141,0.00023,26.0134]
[1778256809401,24.51,79972.65,1.0,0.38062,0.00023,25.99597]
[1778256810218,24.51,79972.65,1.0,0.38062,0.00023,25.99597]
[1778256810283,24.51,79968.8,1.0,0.37975,0.00023,25.97646]
[1778256810927,24.51,79968.8,1.0,0.37975,0.00023,25.97646]
[1778256812280,24.51,79968.8,1.0,0.37973,0.00023,25.97272]
[1778256812321,24.51,79967.1,1.0,0.37934,0.00023,25.96407]
[1778256817654,24.51,79963.71,1.0,0.37857,0.00023,25.94674]
[1778256817864,24.51,79963.71,1.0,0.37857,0.00023,25.94674]
[1778256819588,24.51,79967.18,1.0,0.37936,0.00023,25.96447]
[1778256819834,24.51,79967.18,1.0,0.37936,0.00023,25.96447]
[1778256819839,24.51,79967.18,1.0,0.37936,0.00023,25.96447]
[1778256820040,24.51,79967.18,1.0,0.37936,0.00023,25.96447]
[1778256820325,24.51,79968.29,1.0,0.37961,0.00023,25.97011]
[1778256820493,24.51,79968.29,1.0,0.37961,0.00023,25.97011]
[1778256820531,24.51,79968.29,1.0,0.37961,0.00023,25.97011]
[1778256821610,24.51,79968.29,1.0,0.37961,0.00023,25.9701]
[1778256821941,24.51,79968.29,1.0,0.37961,0.00023,25.9701]
[1778256822303,24.51,79965.07,1.0,0.37888,0.00023,25.95368]
[1778256822474,24.51,79965.07,1.0,0.37888,0.00023,25.95368]
[1778256822543,24.51,79965.07,1.0,0.37888,0.00023,25.95368]
[1778256823307,24.51,79962.07,1.0,0.3782,0.00023,25.9383]
[1778256824317,24.51,79962.07,1.0,0.3782,0.00023,25.9383]
[1778256824446,24.51,79960.29,1.0,0.37779,0.00023,25.92915]
[1778256824495,24.51,79960.29,1.0,0.37779,0.00023,25.92915]
[1778256825322,24.51,79962.19,1.0,0.37823,0.00023,25.93894]
[1778256825484,24.51,79962.19,1.0,0.37823,0.00023,25.93894]
[1778256826330,24.51,79964.09,1.0,0.37866,0.00023,25.9487]
[1778256826375,24.51,79964.09,1.0,0.37866,0.00023,25.9487]
[1778256826656,24.51,79964.09,1.0,0.37866,0.00023,25.9487]
[1778256826659,24.51,79964.09,1.0,0.37866,0.00023,25.9487]
[1778256827337,24.51,79965.7,1.0,0.37902,0.00023,25.95693]
[1778256828682,24.51,79964.8,1.0,0.37882,0.00023,25.95233]
[1778256830446,24.51,79963.97,1.0,0.37863,0.00023,25.9481]
[1778256830449,24.51,79963.97,1.0,0.37863,0.00023,25.9481]
[1778256830496,24.51,79963.97,1.0,0.37863,0.00023,25.9481]
[1778256830738,24.51,79963.97,1.0,0.37863,0.00023,25.9481]
[1778256830803,24.51,79963.97,1.0,0.37863,0.00023,25.9481]
[1778256831363,24.51,79962.69,1.0,0.37834,0.00023,25.94155]
[1778256831552,24.51,79962.69,1.0,0.37834,0.00023,25.94155]
[1778256834755,24.51,79961.59,1.0,0.37809,0.00023,25.93595]
[1778256834830,24.51,79961.59,1.0,0.37809,0.00023,25.93595]
[1778256836554,24.51,79959.81,1.0,0.37769,0.00023,25.92683]
[1778256840079,24.51,79956.69,1.0,0.37699,0.00023,25.91081]
[1778256840426,24.51,79956.29,1.0,0.3769,0.00023,25.90877]
[1778256845462,24.51,79955.67,1.0,0.37677,0.00023,25.90579]
[1778256851346,24.51,79952.96,1.0,0.37616,0.00023,25.89191]
[1778256851353,24.51,79952.96,1.0,0.37616,0.00023,25.89191]
[1778256851419,24.51,79952.96,1.0,0.37616,0.00023,25.89191]
[1778256851443,24.51,79952.54,1.0,0.37607,0.00023,25.88984]
[1778256852048,24.51,79952.54,1.0,0.37607,0.00023,25.88984]
[1778256853492,24.51,79947.25,1.0,0.37487,0.00023,25.86221]
[1778256853518,24.51,79947.25,1.0,0.37487,0.00023,25.86221]
[1778256854194,24.51,79947.25,1.0,0.37487,0.00023,25.86221]
[1778256854241,24.51,79947.25,1.0,0.37487,0.00023,25.86221]
[1778256859650,24.52,79946.99,1.0,0.37484,0.00023,25.86133]
[1778256860560,24.52,79949.16,1.0,0.37533,0.00023,25.8728]
[1778256860619,24.52,79949.16,1.0,0.37533,0.00023,25.8728]
[1778256865674,24.52,79953.31,1.0,0.3763,0.00023,25.89494]
[1778256865708,24.52,79953.31,1.0,0.3763,0.00023,25.89494]
[1778256865738,24.52,79953.31,1.0,0.3763,0.00023,25.89494]
[1778256865759,24.52,79953.31,1.0,0.3763,0.00023,25.89494]
[1778256865896,24.52,79953.31,1.0,0.3763,0.00023,25.89494]
[1778256866369,24.52,79953.56,1.0,0.37636,0.00023,25.89631]
[1778256868015,24.52,79959.7,1.0,0.37775,0.00023,25.92808]
[1778256868043,24.52,79959.7,1.0,0.37775,0.00023,25.92808]
[1778256868201,24.52,79959.7,1.0,0.37775,0.00023,25.92808]
[1778256869658,24.53,79965.4,1.0,0.37905,0.00023,25.95744]
[1778256869669,24.53,79965.4,1.0,0.37905,0.00023,25.95744]
[1778256870108,24.53,79966.37,1.0,0.37927,0.00023,25.96238]
[1778256874754,24.53,79963.6,1.0,0.37863,0.00023,25.94457]
[1778256874775,24.53,79963.6,1.0,0.37863,0.00023,25.94457]
[1778256874866,24.53,79963.6,1.0,0.37863,0.00023,25.94457]
[1778256874875,24.53,79962.1,1.0,0.37829,0.00023,25.93691]
[1778256875799,24.53,79962.1,1.0,0.37829,0.00023,25.93691]
[1778256879236,24.53,79957.67,1.0,0.37729,0.00023,25.91419]
[1778256884737,24.53,79958.74,1.0,0.37755,0.00023,25.92001]
[1778256889772,24.53,79959.34,1.0,0.37769,0.00023,25.92329]
[1778256893688,24.53,79959.72,1.0,0.37778,0.00023,25.92535]
[1778256896451,24.53,79958.93,1.0,0.37761,0.00023,25.92135]
[1778256898509,24.53,79955.67,1.0,0.37687,0.00023,25.90461]
[1778256899152,24.53,79949.94,1.0,0.37557,0.00023,25.87484]
[1778256900247,24.53,79949.94,1.0,0.37557,0.00023,25.87484]
[1778256900275,24.53,79949.94,1.0,0.37557,0.00023,25.87484]
[1778256900381,24.53,79949.94,1.0,0.37557,0.00023,25.87484]
[1778256900473,24.54,79949.66,1.0,0.37552,0.00023,25.8735]
[1778256906201,24.54,79947.79,1.0,0.37511,0.00023,25.86401]
[1778256906233,24.54,79947.79,1.0,0.37511,0.00023,25.86401]
[1778256906243,24.54,79947.79,1.0,0.37511,0.00023,25.86401]
[1778256907090,24.54,79948.5,1.0,0.37527,0.00023,25.86788]
[1778256907130,24.54,79948.5,1.0,0.37527,0.00023,25.86788]
[1778256908534,24.54,79948.38,1.0,0.37525,0.00023,25.86734]
[1778256909672,24.54,79948.32,1.0,0.37524,0.00023,25.8671]
[1778256909726,24.54,79948.32,1.0,0.37524,0.00023,25.8671]
[1778256909733,24.54,79948.32,1.0,0.37524,0.00023,25.8671]
[1778256915416,24.54,79949.22,1.0,0.37546,0.00023,25.87222]
[1778256916318,24.55,79949.31,1.0,0.37549,0.00023,25.87278]
[1778256916374,24.55,79949.31,1.0,0.37549,0.00023,25.87278]
[1778256916617,24.55,79949.66,1.0,0.37557,0.00023,25.87478]
[1778256916648,24.55,79949.66,1.0,0.37557,0.00023,25.87478]
[1778256922001,24.55,79949.74,1.0,0.37561,0.00023,25.87563]
[1778256927361,24.55,79953.34,1.0,0.37644,0.00023,25.89471]
[1778256927407,24.55,79953.34,1.0,0.37644,0.00023,25.89471]
[1778256928991,24.56,79953.44,1.0,0.37647,0.00023,25.89537]
[1778256929419,24.56,79953.44,1.0,0.37647,0.00023,25.89537]
[1778256929512,24.56,79955.93,1.0,0.37704,0.00023,25.90842]
[1778256929980,24.56,79955.93,1.0,0.37704,0.00023,25.90842]
[1778256933111,24.56,79961.98,1.0,0.37841,0.00023,25.93592]
[1778256933213,24.56,79962.03,1.0,0.37842,0.00023,25.93622]
[1778256934443,24.56,79962.03,1.0,0.37842,0.00023,25.93622]
[1778256935256,24.56,79962.03,1.0,0.37842,0.00023,25.93626]
[1778256937312,24.56,79962.67,1.0,0.37857,0.00023,25.93962]
[1778256937337,24.56,79963.85,1.0,0.37884,0.00023,25.94573]
[1778256938255,24.56,79963.85,1.0,0.37884,0.00023,25.94573]
[1778256938356,24.56,79962.72,1.0,0.37859,0.00023,25.94]
[1778256939054,24.56,79962.72,1.0,0.37859,0.00023,25.94]
[1778256939122,24.56,79962.72,1.0,0.37859,0.00023,25.94]
[1778256939873,24.56,79962.72,1.0,0.37859,0.00023,25.94]
[1778256940460,24.56,79962.8,1.0,0.37861,0.00023,25.94049]
[1778256942320,24.56,79964.42,1.0,0.37898,0.00023,25.94879]
[1778256942359,24.56,79963.79,1.0,0.37884,0.00023,25.94562]
[1778256944448,24.56,79963.79,1.0,0.37884,0.00023,25.94562]
[1778256944492,24.56,79963.79,1.0,0.37884,0.00023,25.94562]
[1778256945242,24.56,79967.04,1.0,0.37958,0.00023,25.96219]
[1778256945419,24.56,79967.04,1.0,0.37958,0.00023,25.96219]
[1778256945427,24.56,79967.04,1.0,0.37958,0.00023,25.96219]
[1778256945453,24.56,79966.09,1.0,0.37936,0.00023,25.95741]
[1778256951206,24.56,79965.36,1.0,0.3792,0.00023,25.95381]
[1778256956241,24.56,79964.04,1.0,0.37891,0.00023,25.94718]
[1778256959490,24.56,79963.12,1.0,0.3787,0.00023,25.94252]
[1778256961192,24.56,79962.72,1.0,0.37861,0.00023,25.94051]
[1778256961228,24.56,79962.72,1.0,0.37861,0.00023,25.94051]
[1778256961360,24.57,79958.99,1.0,0.37777,0.00023,25.92142]
[1778256961608,24.57,79958.99,1.0,0.37777,0.00023,25.92142]
[1778256963388,24.57,79955.19,1.0,0.37691,0.00023,25.90182]
[1778256963393,24.57,79953.55,1.0,0.37654,0.00023,25.8934]
[1778256964298,24.57,79953.55,1.0,0.37654,0.00023,25.8934]
[1778256964355,24.57,79954.09,1.0,0.37666,0.00023,25.89624]
[1778256969414,24.57,79955.12,1.0,0.3769,0.00023,25.90172]
[1778256969957,24.57,79955.2,1.0,0.37692,0.00023,25.90217]
[1778256972669,24.57,79953.91,1.0,0.37663,0.00023,25.8956]
[1778256974584,24.57,79953.69,1.0,0.37659,0.00023,25.89454]
[1778256976955,24.57,79950.97,1.0,0.37598,0.00023,25.8805]
[1778256977390,24.57,79951.55,1.0,0.37611,0.00023,25.88357]
[1778256977754,24.57,79951.55,1.0,0.37611,0.00023,25.88357]
[1778256977873,24.57,79951.55,1.0,0.37611,0.00023,25.88357]
[1778256978396,24.57,79950.93,1.0,0.37597,0.00023,25.8804]
[1778256978721,24.57,79950.93,1.0,0.37597,0.00023,25.8804]
[1778256984437,24.57,79948.58,1.0,0.37546,0.00023,25.8685]
[1778256985827,24.58,79948.48,1.0,0.37544,0.00023,25.86805]
[1778256986519,24.58,79948.4,1.0,0.37542,0.00023,25.86769]
[1778256987378,24.58,79948.4,1.0,0.37542,0.00023,25.86769]
[1778256992464,24.58,79946.65,1.0,0.37502,0.00023,25.85501]
[1778256996648,24.58,79946.74,1.0,0.37503,0.00023,25.85531]
[1778257000898,24.58,79943.98,1.0,0.3744,0.00023,25.84075]
[1778257000905,24.58,79943.98,1.0,0.3744,0.00023,25.84075]
[1778257000952,24.58,79943.98,1.0,0.3744,0.00023,25.84075]
[1778257001559,24.57,79943.76,1.0,0.37435,0.00023,25.83951]
[1778257001775,24.57,79943.76,1.0,0.37435,0.00023,25.83951]
[1778257001834,24.57,79943.76,1.0,0.37435,0.00023,25.83951]
[1778257001870,24.57,79943.76,1.0,0.37435,0.00023,25.83951]
[1778257001990,24.57,79943.76,1.0,0.37435,0.00023,25.83951]
[1778257002029,24.57,79943.76,1.0,0.37435,0.00023,25.83951]
[1778257002188,24.57,79943.76,1.0,0.37435,0.00023,25.83951]
[1778257002563,24.57,79940.28,1.0,0.37356,0.00023,25.82106]
[1778257003288,24.57,79940.28,1.0,0.37356,0.00023,25.82106]
[1778257003572,24.57,79934.59,1.0,0.37227,0.00023,25.79074]
[1778257003871,24.57,79934.59,1.0,0.37227,0.00023,25.79074]
[1778257003882,24.57,79934.59,1.0,0.37227,0.00023,25.79074]
[1778257003891,24.57,79934.59,1.0,0.37227,0.00023,25.79074]
[1778257003985,24.57,79934.59,1.0,0.37227,0.00023,25.79074]
[1778257004133,24.57,79934.59,1.0,0.37227,0.00023,25.79074]
[1778257004262,24.57,79934.59,1.0,0.37227,0.00023,25.79074]
[1778257004578,24.57,79927.5,1.0,0.37067,0.00023,25.75262]
[1778257004868,24.57,79927.5,1.0,0.37067,0.00023,25.75262]
[1778257005585,24.57,79914.71,1.0,0.36778,0.00023,25.68286]
[1778257005897,24.57,79914.71,1.0,0.36778,0.00023,25.68286]
[1778257006940,24.57,79912.28,1.0,0.36724,0.00022,25.66945]
[1778257006944,24.57,79912.28,1.0,0.36724,0.00022,25.66945]
[1778257007598,24.57,79910.41,1.0,0.36682,0.00022,25.6591]
[1778257010627,24.57,79911.0,1.0,0.36695,0.00022,25.66236]
[1778257010690,24.57,79911.0,1.0,0.36695,0.00022,25.66236]
[1778257011051,24.57,79911.0,1.0,0.36695,0.00022,25.66236]
[1778257011068,24.57,79911.0,1.0,0.36695,0.00022,25.66236]
[1778257011169,24.57,79912.64,1.0,0.36732,0.00022,25.67141]
[1778257012713,24.57,79912.64,1.0,0.36732,0.00022,25.6714]
[1778257012725,24.57,79912.64,1.0,0.36732,0.00022,25.6714]
[1778257013431,24.57,79924.38,1.0,0.36996,0.00023,25.73563]
[1778257015106,24.57,79924.81,1.0,0.37006,0.00023,25.73797]
[1778257015200,24.57,79925.18,1.0,0.37014,0.00023,25.73995]
[1778257017153,24.57,79925.99,1.0,0.37032,0.00023,25.7443]
[1778257017254,24.57,79926.76,1.0,0.37049,0.00023,25.74846]
[1778257017939,24.57,79926.76,1.0,0.37049,0.00023,25.74846]
[1778257018011,24.57,79926.76,1.0,0.37049,0.00023,25.74846]
[1778257018421,24.57,79926.76,1.0,0.37049,0.00023,25.74846]
[1778257019577,24.57,79928.17,1.0,0.37081,0.00023,25.75605]
[1778257019584,24.57,79928.17,1.0,0.37081,0.00023,25.75605]
[1778257019682,24.57,79930.47,1.0,0.37133,0.00023,25.76839]
[1778257020998,24.57,79930.47,1.0,0.37133,0.00023,25.76839]
[1778257021377,24.57,79937.72,1.0,0.37296,0.00023,25.80711]
[1778257021727,24.57,79937.72,1.0,0.37296,0.00023,25.80711]
[1778257022979,24.57,79938.04,1.0,0.37303,0.00023,25.80872]
[1778257028745,24.57,79940.8,1.0,0.37364,0.00023,25.82298]
[1778257032218,24.57,79939.86,1.0,0.37342,0.00023,25.81782]
[1778257032283,24.57,79939.86,1.0,0.37342,0.00023,25.81782]
[1778257033054,24.56,79939.69,1.0,0.37338,0.00023,25.81685]
[1778257033576,24.56,79939.69,1.0,0.37338,0.00023,25.81685]
[1778257034210,24.56,79943.64,1.0,0.37427,0.00023,25.83773]
[1778257037258,24.57,79945.8,1.0,0.37477,0.00023,25.84922]
[1778257041369,24.57,79949.98,1.0,0.37571,0.00023,25.87113]
[1778257041430,24.57,79949.98,1.0,0.37571,0.00023,25.87113]
[1778257041470,24.57,79952.32,1.0,0.37624,0.00023,25.88332]
[1778257047880,24.57,79956.81,1.0,0.37726,0.00023,25.9065]
[1778257052915,24.57,79958.23,1.0,0.37756,0.00023,25.91003]
[1778257057950,24.56,79958.39,1.0,0.3776,0.00023,25.91079]
[1778257061928,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062085,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062100,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062107,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062161,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062171,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062615,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062638,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062647,24.56,79958.68,1.0,0.37766,0.00023,25.91225]
[1778257062396,24.56,79961.39,1.0,0.37827,0.00023,25.92616]
[1778257062804,24.56,79961.39,1.0,0.37827,0.00023,25.92616]
[1778257062895,24.56,79961.39,1.0,0.37827,0.00023,25.92616]
[1778257063004,24.56,79961.39,1.0,0.37827,0.00023,25.92616]
[1778257063034,24.56,79961.39,1.0,0.37827,0.00023,25.92616]
[1778257063324,24.56,79961.39,1.0,0.37827,0.00023,25.92616]
[1778257063340,24.56,79970.45,1.0,0.38033,0.00023,25.97223]
[1778257064053,24.56,79970.45,1.0,0.38033,0.00023,25.97223]
[1778257064129,24.56,79983.66,1.0,0.38334,0.00023,26.03822]
[1778257065551,24.56,79983.66,1.0,0.38334,0.00023,26.03822]
[1778257065579,24.56,79983.66,1.0,0.38334,0.00023,26.03822]
[1778257065583,24.56,79983.66,1.0,0.38334,0.00023,26.03822]
[1778257065652,24.56,79983.6,1.0,0.38333,0.00023,26.03791]
[1778257066350,24.56,79983.6,1.0,0.38333,0.00023,26.03791]
[1778257066384,24.56,79983.6,1.0,0.38333,0.00023,26.03791]
[1778257066558,24.56,79983.6,1.0,0.38333,0.00023,26.03791]
[1778257066919,24.56,79982.19,1.0,0.383,0.00023,26.03091]
[1778257068142,24.56,79981.27,1.0,0.38279,0.00023,26.02635]
[1778257068331,24.56,79981.27,1.0,0.38279,0.00023,26.02635]
[1778257068515,24.56,79981.27,1.0,0.38279,0.00023,26.02635]
[1778257068572,24.56,79981.27,1.0,0.38279,0.00023,26.02635]
[1778257068634,24.56,79981.27,1.0,0.38279,0.00023,26.02635]
[1778257068569,24.56,79981.84,1.0,0.38292,0.00023,26.02914]
[1778257069619,24.56,79981.84,1.0,0.38292,0.00023,26.02914]
[1778257069648,24.56,79992.93,1.0,0.38545,0.00023,26.08351]
[1778257070160,24.56,79992.93,1.0,0.38545,0.00023,26.08351]
[1778257072541,24.56,79994.42,1.0,0.38579,0.00023,26.09065]
[1778257077663,24.56,80000.09,1.0,0.38707,0.00023,26.11772]
[1778257084147,24.55,79998.78,1.0,0.38674,0.00023,26.11094]
[1778257086926,24.55,79997.7,1.0,0.38649,0.00023,26.10559]
[1778257087076,24.55,79997.7,1.0,0.38649,0.00023,26.10559]
[1778257087103,24.55,79997.7,1.0,0.38649,0.00023,26.10559]
[1778257087142,24.55,79997.7,1.0,0.38649,0.00023,26.10559]
[1778257087193,24.55,79994.05,1.0,0.38565,0.00023,26.08786]
[1778257088460,24.55,79994.05,1.0,0.38565,0.00023,26.08786]
[1778257088647,24.55,79994.05,1.0,0.38565,0.00023,26.08786]
[1778257089335,24.55,79988.54,1.0,0.38439,0.00023,26.06085]
[1778257090032,24.55,79987.01,1.0,0.38404,0.00023,26.05334]
[1778257091726,24.55,79986.26,1.0,0.38386,0.00023,26.04955]
[1778257092081,24.55,79986.26,1.0,0.38386,0.00023,26.04955]
[1778257092190,24.55,79986.26,1.0,0.38386,0.00023,26.04955]
[1778257092688,24.55,79982.67,1.0,0.38304,0.00023,26.03173]
[1778257093610,24.55,79982.67,1.0,0.38304,0.00023,26.03173]
[1778257094802,24.55,79972.77,1.0,0.38078,0.00023,25.98226]
[1778257095211,24.55,79972.77,1.0,0.38078,0.00023,25.98226]
[1778257095800,24.55,79971.63,1.0,0.38052,0.00023,25.97647]
[1778257096087,24.55,79971.63,1.0,0.38052,0.00023,25.97647]
[1778257096153,24.55,79971.63,1.0,0.38052,0.00023,25.97647]
[1778257096185,24.55,79971.63,1.0,0.38052,0.00023,25.97647]
[1778257096538,24.55,79971.63,1.0,0.38052,0.00023,25.97647]
[1778257096587,24.55,79970.14,1.0,0.38018,0.00023,25.96893]
[1778257096960,24.55,79970.14,1.0,0.38018,0.00023,25.96893]
[1778257100112,24.55,79963.85,1.0,0.37875,0.00023,25.93695]
[1778257105203,24.55,79965.99,1.0,0.37924,0.00023,25.94793]
[1778257105207,24.55,79965.99,1.0,0.37924,0.00023,25.94793]
[1778257105513,24.55,79965.99,1.0,0.37924,0.00023,25.94793]
[1778257107047,24.55,79966.79,1.0,0.37942,0.00023,25.95203]
[1778257107308,24.55,79967.12,1.0,0.3795,0.00023,25.95372]
[1778257112345,24.55,79966.73,1.0,0.3794,0.00023,25.94809]
[1778257113755,24.55,79966.46,1.0,0.37934,0.00023,25.94673]
[1778257114578,24.55,79966.46,1.0,0.37934,0.00023,25.94673]
[1778257115334,24.55,79965.78,1.0,0.37918,0.00023,25.94331]
[1778257115454,24.55,79965.78,1.0,0.37918,0.00023,25.94331]
[1778257115469,24.55,79965.49,1.0,0.37912,0.00023,25.94183]
[1778257120544,24.55,79965.74,1.0,0.37918,0.00023,25.94318]
[1778257124457,24.55,79964.13,1.0,0.37881,0.00023,25.93503]
[1778257124495,24.55,79964.13,1.0,0.37881,0.00023,25.93503]
[1778257130649,24.55,79962.67,1.0,0.37849,0.00023,25.92771]
[1778257130673,24.55,79962.67,1.0,0.37849,0.00023,25.92771]
[1778257132317,24.55,79961.33,1.0,0.37819,0.00023,25.92089]
[1778257132344,24.55,79961.33,1.0,0.37819,0.00023,25.92089]
[1778257137519,24.55,79960.88,1.0,0.37809,0.00023,25.9187]
[1778257142554,24.56,79961.07,1.0,0.37814,0.00023,25.9198]
[1778257147704,24.56,79961.24,1.0,0.37818,0.00023,25.92075]
[1778257153632,24.56,79960.43,1.0,0.378,0.00023,25.91673]
[1778257158666,24.56,79960.2,1.0,0.37796,0.00023,25.91566]
[1778257163701,24.56,79960.6,1.0,0.37805,0.00023,25.91782]
[1778257168736,24.56,79957.27,1.0,0.3773,0.00023,25.90082]
[1778257168906,24.56,79957.27,1.0,0.3773,0.00023,25.90082]
[1778257168960,24.56,79957.27,1.0,0.3773,0.00023,25.90082]
[1778257170681,24.56,79954.58,1.0,0.3767,0.00023,25.88695]
[1778257170754,24.56,79954.99,1.0,0.37679,0.00023,25.88912]
[1778257174478,24.56,79955.93,1.0,0.37699,0.00023,25.89038]
[1778257174509,24.56,79955.93,1.0,0.37699,0.00023,25.89038]
[1778257174598,24.56,79955.93,1.0,0.37699,0.00023,25.89038]
[1778257174762,24.56,79955.93,1.0,0.37699,0.00023,25.89038]
[1778257174768,24.56,79955.93,1.0,0.37699,0.00023,25.89038]
[1778257174779,24.56,79956.12,1.0,0.37704,0.00023,25.89141]
[1778257175948,24.56,79952.25,1.0,0.37616,0.00023,25.87135]
[1778257176414,24.56,79952.25,1.0,0.37616,0.00023,25.87135]
[1778257176457,24.56,79952.25,1.0,0.37616,0.00023,25.87135]
[1778257176789,24.56,79949.84,1.0,0.37562,0.00023,25.85881]
[1778257177151,24.56,79949.84,1.0,0.37562,0.00023,25.85881]
[1778257177330,24.56,79949.84,1.0,0.37562,0.00023,25.85881]
[1778257177486,24.56,79944.31,1.0,0.37436,0.00023,25.82982]
[1778257178910,24.56,79941.94,1.0,0.37383,0.00023,25.81739]
[1778257180429,24.56,79941.12,1.0,0.37364,0.00023,25.81306]
[1778257180947,24.56,79942.44,1.0,0.37395,0.00023,25.82009]
[1778257181036,24.56,79942.59,1.0,0.37398,0.00023,25.82094]
[1778257184534,24.57,79943.09,1.0,0.3741,0.00023,25.82369]
[1778257184712,24.57,79945.13,1.0,0.37457,0.00023,25.83455]
[1778257190571,24.57,79947.14,1.0,0.37504,0.00023,25.8454]
[1778257195927,24.57,79948.11,1.0,0.37527,0.00023,25.85072]
[1778257200993,24.57,79949.35,1.0,0.37556,0.00023,25.85745]
[1778257201050,24.57,79949.35,1.0,0.37556,0.00023,25.85745]
[1778257201205,24.57,79949.35,1.0,0.37556,0.00023,25.85745]
[1778257201349,24.57,79949.35,1.0,0.37556,0.00023,25.85745]
[1778257201413,24.57,79949.35,1.0,0.37556,0.00023,25.85745]
[1778257201714,24.57,79949.35,1.0,0.37556,0.00023,25.85745]
[1778257201792,24.57,79948.33,1.0,0.37533,0.00023,25.85212]
[1778257202566,24.57,79948.33,1.0,0.37533,0.00023,25.85212]
[1778257202623,24.57,79962.34,1.0,0.37851,0.00023,25.9246]
[1778257204710,24.58,79962.34,1.0,0.37851,0.00023,25.9247]
[1778257204716,24.58,79962.34,1.0,0.37851,0.00023,25.9247]
[1778257204774,24.58,79962.34,1.0,0.37851,0.00023,25.9247]
[1778257204719,24.58,79962.67,1.0,0.37859,0.00023,25.92647]
[1778257204837,24.58,79962.67,1.0,0.37859,0.00023,25.92647]
[1778257205577,24.58,79962.67,1.0,0.37859,0.00023,25.92647]
[1778257205619,24.58,79962.67,1.0,0.37859,0.00023,25.92647]
[1778257205884,24.58,79960.38,1.0,0.37807,0.00023,25.9148]
[1778257205925,24.58,79960.38,1.0,0.37807,0.00023,25.9148]
[1778257207928,24.58,79955.54,1.0,0.37698,0.00023,25.88994]
[1778257207996,24.58,79955.54,1.0,0.37698,0.00023,25.88994]
[1778257208012,24.58,79955.54,1.0,0.37698,0.00023,25.88994]
[1778257208136,24.58,79958.69,1.0,0.3777,0.00023,25.90624]
[1778257209103,24.58,79966.31,1.0,0.37943,0.00023,25.94525]
[1778257210253,24.58,79966.31,1.0,0.37943,0.00023,25.94525]
[1778257210283,24.58,79966.31,1.0,0.37943,0.00023,25.94525]
[1778257210713,24.58,79965.91,1.0,0.37934,0.00023,25.94331]
[1778257212548,24.58,79965.91,1.0,0.37934,0.00023,25.94331]
[1778257213279,24.58,79966.9,1.0,0.37957,0.00023,25.94841]
[1778257213280,24.58,79966.9,1.0,0.37957,0.00023,25.94841]
[1778257213316,24.58,79966.9,1.0,0.37957,0.00023,25.94841]
[1778257213408,24.58,79966.9,1.0,0.37957,0.00023,25.94841]
[1778257213452,24.58,79966.91,1.0,0.37957,0.00023,25.94846]
[1778257215712,24.58,79966.91,1.0,0.37957,0.00023,25.94849]
[1778257215813,24.58,79975.63,1.0,0.38156,0.00023,25.99244]
[1778257215976,24.58,79975.63,1.0,0.38156,0.00023,25.99244]
[1778257216003,24.58,79975.63,1.0,0.38156,0.00023,25.99244]
[1778257217788,24.58,79977.71,1.0,0.38203,0.00023,26.00282]
[1778257217958,24.58,79977.71,1.0,0.38203,0.00023,26.00281]
[1778257217977,24.58,79977.71,1.0,0.38203,0.00023,26.00281]
[1778257219835,24.58,79976.89,1.0,0.38184,0.00023,25.99872]
[1778257220058,24.58,79976.89,1.0,0.38184,0.00023,25.9987]
[1778257225830,24.58,79970.27,1.0,0.38034,0.00023,25.96546]
[1778257226947,24.58,79969.42,1.0,0.38014,0.00023,25.96115]
[1778257226952,24.58,79969.42,1.0,0.38014,0.00023,25.96115]
[1778257227447,24.58,79969.42,1.0,0.38014,0.00023,25.96115]
[1778257227494,24.58,79969.42,1.0,0.38014,0.00023,25.96115]
[1778257227668,24.58,79966.24,1.0,0.37942,0.00023,25.94504]
[1778257229226,24.58,79966.24,1.0,0.37942,0.00023,25.94503]
[1778257229304,24.58,79946.52,1.0,0.37495,0.00023,25.84329]
[1778257230118,24.58,79946.52,1.0,0.37495,0.00023,25.84329]
[1778257230121,24.58,79946.52,1.0,0.37495,0.00023,25.84329]
[1778257230361,24.58,79946.52,1.0,0.37495,0.00023,25.84329]
[1778257230433,24.58,79946.52,1.0,0.37495,0.00023,25.84329]
[1778257230482,24.58,79946.61,1.0,0.37497,0.00023,25.84381]
[1778257232114,24.58,79946.61,1.0,0.37496,0.00023,25.84012]
[1778257234145,24.58,79947.54,1.0,0.37517,0.00023,25.84513]
[1778257239229,24.58,79946.99,1.0,0.37507,0.00023,25.84258]
[1778257242361,24.59,79947.41,1.0,0.37517,0.00023,25.84492]
[1778257242645,24.59,79947.41,1.0,0.37517,0.00023,25.84492]
[1778257242664,24.59,79947.41,1.0,0.37517,0.00023,25.84492]
[1778257242667,24.59,79947.41,1.0,0.37517,0.00023,25.84492]
[1778257242673,24.59,79947.41,1.0,0.37517,0.00023,25.84492]
[1778257242697,24.59,79947.41,1.0,0.37517,0.00023,25.84492]
[1778257244383,24.59,79949.09,1.0,0.37555,0.00023,25.8537]
[1778257244780,24.59,79949.09,1.0,0.37555,0.00023,25.8537]
[1778257244796,24.59,79949.09,1.0,0.37555,0.00023,25.8537]
[1778257244821,24.59,79949.09,1.0,0.37555,0.00023,25.8537]
[1778257244857,24.59,79949.58,1.0,0.37566,0.00023,25.85626]
[1778257244882,24.59,79949.58,1.0,0.37566,0.00023,25.85626]
[1778257246495,24.59,79947.89,1.0,0.37528,0.00023,25.84743]
[1778257247984,24.59,79942.3,1.0,0.37401,0.00023,25.81808]
[1778257249080,24.59,79943.21,1.0,0.37422,0.00023,25.82293]
[1778257250526,24.59,79943.21,1.0,0.37422,0.00023,25.82293]
[1778257250637,24.59,79943.21,1.0,0.37422,0.00023,25.82293]
[1778257250753,24.59,79944.86,1.0,0.37459,0.00023,25.83165]
[1778257254668,24.59,79942.19,1.0,0.37398,0.00023,25.81744]
[1778257254823,24.59,79942.19,1.0,0.37398,0.00023,25.81744]
[1778257254861,24.58,79942.57,1.0,0.37406,0.00023,25.8193]
[1778257255030,24.58,79942.57,1.0,0.37406,0.00023,25.8193]
[1778257256090,24.58,79947.01,1.0,0.37506,0.00023,25.84255]
[1778257256110,24.58,79947.01,1.0,0.37506,0.00023,25.84255]
[1778257258224,24.58,79951.98,1.0,0.3762,0.00023,25.86863]
[1778257258247,24.58,79951.98,1.0,0.3762,0.00023,25.86863]
[1778257258716,24.58,79951.98,1.0,0.3762,0.00023,25.86863]
[1778257258814,24.59,79952.24,1.0,0.37626,0.00023,25.87006]
[1778257263880,24.59,79952.19,1.0,0.37627,0.00023,25.87018]
[1778257269442,24.59,79953.42,1.0,0.37656,0.00023,25.87696]
[1778257273352,24.59,79953.93,1.0,0.37669,0.00023,25.87975]
[1778257273382,24.59,79953.93,1.0,0.37669,0.00023,25.87975]
[1778257273400,24.59,79953.93,1.0,0.37669,0.00023,25.87975]
[1778257273426,24.59,79953.93,1.0,0.37669,0.00023,25.87975]
[1778257273456,24.59,79953.93,1.0,0.37669,0.00023,25.87975]
[1778257273519,24.59,79953.93,1.0,0.37669,0.00023,25.87975]
[1778257273816,24.59,79950.1,1.0,0.37582,0.00023,25.85991]
[1778257275136,24.59,79950.1,1.0,0.37582,0.00023,25.85995]
[1778257275196,24.59,79950.1,1.0,0.37582,0.00023,25.85995]
[1778257275484,24.59,79938.6,1.0,0.37322,0.00023,25.79946]
[1778257276031,24.59,79938.6,1.0,0.37322,0.00023,25.79946]
[1778257276065,24.59,79938.6,1.0,0.37322,0.00023,25.79946]
[1778257276700,24.59,79938.6,1.0,0.37322,0.00023,25.79946]
[1778257276719,24.59,79938.6,1.0,0.37322,0.00023,25.79946]
[1778257276757,24.59,79932.95,1.0,0.37194,0.00023,25.76932]
[1778257277186,24.59,79932.95,1.0,0.37194,0.00023,25.76932]
[1778257278152,24.59,79932.95,1.0,0.37194,0.00023,25.76932]
[1778257281302,24.59,79931.69,1.0,0.37165,0.00023,25.76252]
[1778257281527,24.59,79930.45,1.0,0.37137,0.00023,25.75586]
[1778257282242,24.59,79930.45,1.0,0.37137,0.00023,25.75586]
[1778257282535,24.59,79930.54,1.0,0.37139,0.00023,25.75633]
[1778257282973,24.59,79930.54,1.0,0.37139,0.00023,25.75633]
[1778257283260,24.59,79930.54,1.0,0.37139,0.00023,25.75633]
[1778257286106,24.59,79935.76,1.0,0.37257,0.00023,25.78418]
[1778257287318,24.59,79936.4,1.0,0.37271,0.00023,25.78755]
[1778257287337,24.59,79936.4,1.0,0.37271,0.00023,25.78755]
[1778257287345,24.59,79936.4,1.0,0.37271,0.00023,25.78755]
[1778257287568,24.59,79936.11,1.0,0.37264,0.00023,25.78598]
[1778257289157,24.59,79936.08,1.0,0.37264,0.00023,25.78579]
[1778257289388,24.59,79936.08,1.0,0.37264,0.00023,25.78579]
[1778257291445,24.59,79935.18,1.0,0.37243,0.00023,25.78091]
[1778257291703,24.59,79935.04,1.0,0.37238,0.00023,25.77637]
[1778257296731,24.59,79937.28,1.0,0.37288,0.00023,25.78821]
[1778257297774,24.59,79938.8,1.0,0.37322,0.00023,25.79621]
[1778257298154,24.59,79936.79,1.0,0.37276,0.00023,25.7855]
[1778257298350,24.59,79936.79,1.0,0.37276,0.00023,25.7855]
[1778257298365,24.59,79936.79,1.0,0.37276,0.00023,25.7855]
[1778257298563,24.59,79936.79,1.0,0.37276,0.00023,25.7855]
[1778257298573,24.59,79936.79,1.0,0.37276,0.00023,25.7855]
[1778257298774,24.59,79936.79,1.0,0.37276,0.00023,25.7855]
[1778257298780,24.59,79936.79,1.0,0.37276,0.00023,25.7855]
[1778257298843,24.59,79940.16,1.0,0.37352,0.00023,25.80335]
[1778257299488,24.59,79940.16,1.0,0.37352,0.00023,25.80335]
[1778257299509,24.59,79940.16,1.0,0.37352,0.00023,25.80335]
[1778257299517,24.59,79940.16,1.0,0.37352,0.00023,25.80335]
[1778257299653,24.59,79940.16,1.0,0.37352,0.00023,25.80335]
[1778257301670,24.59,79950.02,1.0,0.37576,0.00023,25.8553]
[1778257306702,24.59,79951.61,1.0,0.37615,0.00023,25.8641]
[1778257311736,24.6,79956.39,1.0,0.37725,0.00023,25.88933]
[1778257316771,24.6,79957.95,1.0,0.37763,0.00023,25.89781]
[1778257321807,24.61,79958.56,1.0,0.37779,0.00023,25.9014]
[1778257326849,24.61,79961.64,1.0,0.37851,0.00023,25.9176]
[1778257327383,24.61,79961.64,1.0,0.37851,0.00023,25.9176]
[1778257327622,24.61,79961.64,1.0,0.37851,0.00023,25.9176]
[1778257327634,24.61,79961.64,1.0,0.37851,0.00023,25.9176]
[1778257327642,24.61,79961.64,1.0,0.37851,0.00023,25.9176]
[1778257327850,24.61,79962.71,1.0,0.37875,0.00023,25.92314]
[1778257328483,24.61,79962.71,1.0,0.37875,0.00023,25.92314]
[1778257328513,24.61,79962.71,1.0,0.37875,0.00023,25.92314]
[1778257330366,24.61,79964.99,1.0,0.37928,0.00023,25.93488]
[1778257331516,24.61,79965.24,1.0,0.37934,0.00023,25.93621]
[1778257331533,24.61,79965.24,1.0,0.37934,0.00023,25.93621]
[1778257331589,24.61,79965.24,1.0,0.37934,0.00023,25.93621]
[1778257331915,24.61,79965.24,1.0,0.37934,0.00023,25.93621]
[1778257331892,24.62,79966.7,1.0,0.37967,0.00023,25.94368]
[1778257332528,24.62,79966.7,1.0,0.37967,0.00023,25.94368]
[1778257332569,24.62,79966.7,1.0,0.37967,0.00023,25.94368]
[1778257332888,24.62,79966.7,1.0,0.37968,0.00023,25.94375]
[1778257334899,24.62,79975.92,1.0,0.38177,0.00023,25.99016]
[1778257335729,24.62,79975.92,1.0,0.38177,0.00023,25.99016]
[1778257335891,24.62,79975.92,1.0,0.38177,0.00023,25.99016]
[1778257335899,24.62,79975.92,1.0,0.38177,0.00023,25.99016]
[1778257335951,24.62,79979.16,1.0,0.38251,0.00023,26.00629]
[1778257338125,24.62,79981.85,1.0,0.38313,0.00023,26.01963]
[1778257338926,24.62,79982.35,1.0,0.38324,0.00023,26.0221]
[1778257340611,24.62,79984.32,1.0,0.38369,0.00023,26.0318]
[1778257340941,24.62,79989.35,1.0,0.38483,0.00023,26.0564]
[1778257345041,24.62,79985.94,1.0,0.38405,0.00023,26.03967]
[1778257345067,24.62,79985.94,1.0,0.38405,0.00023,26.03967]
[1778257346423,24.62,79983.81,1.0,0.38357,0.00023,26.02919]
[1778257346751,24.62,79983.81,1.0,0.38357,0.00023,26.02919]
[1778257347275,24.62,79981.81,1.0,0.38311,0.00023,26.0193]
[1778257347952,24.62,79976.73,1.0,0.38195,0.00023,25.9941]
[1778257347981,24.62,79976.73,1.0,0.38195,0.00023,25.9941]
[1778257348071,24.62,79976.73,1.0,0.38195,0.00023,25.9941]
[1778257348391,24.62,79976.73,1.0,0.38195,0.00023,25.9941]
[1778257348400,24.62,79976.73,1.0,0.38195,0.00023,25.9941]
[1778257348734,24.62,79976.73,1.0,0.38195,0.00023,25.9941]
[1778257348818,24.62,79976.73,1.0,0.38195,0.00023,25.9941]
[1778257348915,24.62,79973.41,1.0,0.3812,0.00023,25.97752]
[1778257349560,24.62,79973.41,1.0,0.3812,0.00023,25.97752]
[1778257349628,24.62,79969.52,1.0,0.38032,0.00023,25.95799]
[1778257350899,24.62,79969.52,1.0,0.38032,0.00023,25.95799]
[1778257352014,24.62,79967.44,1.0,0.37983,0.00023,25.94378]
[1778257352202,24.62,79967.44,1.0,0.37983,0.00023,25.94378]
[1778257352212,24.62,79967.44,1.0,0.37983,0.00023,25.94378]
[1778257352921,24.62,79967.44,1.0,0.37983,0.00023,25.94378]
[1778257352953,24.62,79968.74,1.0,0.38013,0.00023,25.95039]
[1778257353926,24.62,79968.74,1.0,0.38013,0.00023,25.95039]
[1778257353965,24.62,79968.74,1.0,0.38013,0.00023,25.95039]
[1778257354965,24.62,79973.35,1.0,0.38117,0.00023,25.97356]
[1778257355634,24.62,79969.94,1.0,0.3804,0.00023,25.95646]
[1778257355963,24.62,79969.94,1.0,0.3804,0.00023,25.95646]
[1778257357015,24.62,79965.09,1.0,0.3793,0.00023,25.93196]
[1778257357260,24.62,79964.61,1.0,0.37919,0.00023,25.92955]
[1778257359214,24.62,79964.61,1.0,0.37919,0.00023,25.92958]
[1778257361114,24.62,79968.33,1.0,0.38004,0.00023,25.94847]
[1778257361780,24.62,79967.36,1.0,0.37982,0.00023,25.9436]
[1778257362180,24.62,79967.36,1.0,0.37982,0.00023,25.9436]
[1778257362669,24.62,79967.36,1.0,0.37982,0.00023,25.9436]
[1778257362674,24.62,79967.36,1.0,0.37982,0.00023,25.9436]
[1778257364702,24.62,79968.59,1.0,0.3801,0.00023,25.94984]
[1778257364762,24.62,79968.59,1.0,0.3801,0.00023,25.94984]
[1778257365191,24.62,79969.12,1.0,0.38022,0.00023,25.95255]
[1778257367248,24.62,79970.56,1.0,0.38055,0.00023,25.95982]
[1778257367661,24.62,79970.56,1.0,0.38055,0.00023,25.95982]
[1778257367669,24.62,79969.38,1.0,0.38029,0.00023,25.95389]
[1778257368356,24.62,79969.38,1.0,0.38029,0.00023,25.95389]
[1778257374240,24.62,79966.78,1.0,0.3797,0.00023,25.94092]
[1778257380913,24.62,79963.3,1.0,0.37893,0.00023,25.92352]
[1778257384194,24.62,79963.07,1.0,0.37888,0.00023,25.92242]
[1778257384221,24.62,79963.07,1.0,0.37888,0.00023,25.92242]
[1778257384234,24.62,79963.07,1.0,0.37888,0.00023,25.92242]
[1778257385693,24.62,79962.89,1.0,0.37884,0.00023,25.92154]
[1778257385723,24.62,79962.89,1.0,0.37884,0.00023,25.92154]
[1778257387395,24.62,79962.9,1.0,0.37884,0.00023,25.92166]
[1778257387416,24.62,79962.9,1.0,0.37884,0.00023,25.92166]
[1778257390254,24.63,79962.6,1.0,0.37878,0.00023,25.92024]
[1778257390286,24.63,79962.6,1.0,0.37878,0.00023,25.92024]
[1778257391768,24.63,79961.93,1.0,0.37863,0.00023,25.9169]
[1778257391774,24.63,79961.93,1.0,0.37863,0.00023,25.9169]
[1778257391806,24.63,79961.7,1.0,0.37858,0.00023,25.91577]
[1778257392783,24.63,79961.7,1.0,0.37858,0.00023,25.91577]
[1778257392803,24.63,79961.7,1.0,0.37858,0.00023,25.91577]
[1778257392812,24.63,79961.7,1.0,0.37858,0.00023,25.91577]
[1778257393603,24.63,79961.61,1.0,0.37856,0.00023,25.91534]
[1778257393630,24.63,79961.61,1.0,0.37856,0.00023,25.91534]
[1778257393825,24.63,79961.61,1.0,0.37856,0.00023,25.91534]
[1778257394258,24.63,79961.41,1.0,0.37852,0.00023,25.91436]
[1778257394274,24.63,79961.41,1.0,0.37852,0.00023,25.91436]
[1778257394282,24.63,79961.41,1.0,0.37852,0.00023,25.91436]
[1778257395116,24.63,79961.41,1.0,0.37852,0.00023,25.91436]
[1778257395124,24.63,79961.41,1.0,0.37852,0.00023,25.91436]
[1778257395668,24.63,79961.41,1.0,0.37852,0.00023,25.91436]
[1778257395682,24.63,79961.41,1.0,0.37852,0.00023,25.91436]
[1778257397238,24.63,79961.06,1.0,0.37844,0.00023,25.91265]
[1778257397247,24.63,79961.06,1.0,0.37844,0.00023,25.91265]
[1778257397926,24.63,79961.06,1.0,0.37844,0.00023,25.91265]
[1778257397939,24.63,79961.06,1.0,0.37844,0.00023,25.91265]
[1778257397970,24.63,79961.06,1.0,0.37844,0.00023,25.91265]
[1778257398003,24.63,79958.15,1.0,0.37779,0.00023,25.89784]
[1778257400949,24.63,79955.52,1.0,0.37719,0.00023,25.88438]
[1778257400961,24.63,79955.52,1.0,0.37719,0.00023,25.88438]
[1778257400962,24.63,79955.52,1.0,0.37719,0.00023,25.88438]
[1778257400973,24.63,79955.52,1.0,0.37719,0.00023,25.88438]
[1778257402042,24.63,79953.24,1.0,0.37668,0.00023,25.87273]
[1778257402805,24.63,79953.24,1.0,0.37668,0.00023,25.87273]
[1778257402826,24.63,79953.24,1.0,0.37668,0.00023,25.87273]
[1778257402901,24.63,79953.24,1.0,0.37668,0.00023,25.87273]
[1778257402995,24.63,79948.18,1.0,0.37554,0.00023,25.84655]
[1778257404590,24.63,79948.18,1.0,0.37554,0.00023,25.84655]
[1778257404730,24.63,79943.18,1.0,0.37441,0.00023,25.82041]
[1778257406974,24.63,79943.18,1.0,0.37441,0.00023,25.82042]
[1778257407083,24.63,79937.33,1.0,0.37309,0.00023,25.78943]
[1778257407146,24.63,79937.33,1.0,0.37309,0.00023,25.78943]
[1778257407159,24.63,79937.33,1.0,0.37309,0.00023,25.78943]
[1778257407406,24.63,79937.33,1.0,0.37309,0.00023,25.78943]
[1778257409737,24.63,79935.23,1.0,0.37261,0.00023,25.77823]
[1778257409760,24.63,79935.23,1.0,0.37261,0.00023,25.77823]
[1778257409785,24.63,79935.23,1.0,0.37261,0.00023,25.77823]
[1778257410026,24.63,79933.97,1.0,0.37232,0.00023,25.77144]
[1778257412280,24.63,79929.94,1.0,0.3714,0.00023,25.74611]
[1778257412291,24.63,79929.94,1.0,0.3714,0.00023,25.74611]
[1778257412784,24.63,79927.89,1.0,0.37093,0.00023,25.73508]
[1778257414699,24.63,79928.6,1.0,0.37109,0.00023,25.73888]
[1778257414756,24.63,79928.22,1.0,0.371,0.00023,25.73682]
[1778257421505,24.63,79929.65,1.0,0.37132,0.00023,25.74426]
[1778257424245,24.63,79930.0,1.0,0.37139,0.00023,25.74605]
[1778257424769,24.62,79930.43,1.0,0.37149,0.00023,25.74832]
[1778257430627,24.62,79929.86,1.0,0.37135,0.00023,25.7451]
[1778257433016,24.62,79933.86,1.0,0.37225,0.00023,25.76644]
[1778257433057,24.62,79935.46,1.0,0.37261,0.00023,25.77489]
[1778257435459,24.62,79935.28,1.0,0.37257,0.00023,25.77389]
[1778257435603,24.62,79935.16,1.0,0.37254,0.00023,25.77321]
[1778257437591,24.62,79934.89,1.0,0.37248,0.00023,25.77174]
[1778257437622,24.62,79934.71,1.0,0.37243,0.00023,25.77074]
[1778257438832,24.62,79934.71,1.0,0.37243,0.00023,25.77074]
[1778257438920,24.62,79934.75,1.0,0.37244,0.00023,25.77087]
[1778257440687,24.62,79934.75,1.0,0.37244,0.00023,25.77087]
[1778257440801,24.62,79934.75,1.0,0.37244,0.00023,25.77087]
[1778257440827,24.62,79934.75,1.0,0.37244,0.00023,25.77087]
[1778257440910,24.62,79934.75,1.0,0.37244,0.00023,25.77087]
[1778257440993,24.62,79934.5,1.0,0.37238,0.00023,25.76946]
[1778257442669,24.62,79934.5,1.0,0.37238,0.00023,25.76946]
[1778257442697,24.62,79934.5,1.0,0.37238,0.00023,25.76946]
[1778257442936,24.62,79934.5,1.0,0.37238,0.00023,25.76946]
[1778257442969,24.62,79939.83,1.0,0.37358,0.00023,25.79765]
[1778257444751,24.62,79939.83,1.0,0.37358,0.00023,25.79765]
[1778257448026,24.62,79942.25,1.0,0.37413,0.00023,25.81063]
[1778257448061,24.62,79942.25,1.0,0.37413,0.00023,25.81063]
[1778257449088,24.62,79943.31,1.0,0.37438,0.00023,25.81634]
[1778257449703,24.62,79946.19,1.0,0.37503,0.00023,25.8315]
[1778257453182,24.63,79945.43,1.0,0.37488,0.00023,25.82782]
[1778257453197,24.63,79945.43,1.0,0.37488,0.00023,25.82782]
[1778257453730,24.63,79945.43,1.0,0.37488,0.00023,25.82782]
[1778257456169,24.63,79942.59,1.0,0.37424,0.00023,25.81307]
[1778257456665,24.63,79942.59,1.0,0.37424,0.00023,25.81307]
[1778257463728,24.63,79943.47,1.0,0.37447,0.00023,25.81825]
[1778257468349,24.64,79944.28,1.0,0.37467,0.00023,25.82297]
[1778257468366,24.64,79944.28,1.0,0.37467,0.00023,25.82297]
[1778257468929,24.64,79951.79,1.0,0.37637,0.00023,25.86214]
[1778257469577,24.64,79951.79,1.0,0.37637,0.00023,25.86214]
[1778257469997,24.64,79954.8,1.0,0.37705,0.00023,25.87774]
[1778257472389,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257472403,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257472408,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257472573,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257472586,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257472774,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257472864,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257473659,24.64,79955.49,1.0,0.3772,0.00023,25.87764]
[1778257473870,24.64,79955.33,1.0,0.37716,0.00023,25.87689]
[1778257475722,24.64,79957.67,1.0,0.3777,0.00023,25.88895]
[1778257476088,24.64,79956.64,1.0,0.37746,0.00023,25.88369]
[1778257481928,24.64,79958.8,1.0,0.37796,0.00023,25.89494]
[1778257484176,24.64,79958.97,1.0,0.378,0.00023,25.89586]
[1778257484499,24.64,79958.97,1.0,0.378,0.00023,25.89586]
[1778257484950,24.64,79959.61,1.0,0.37815,0.00023,25.89914]
[1778257485153,24.64,79959.61,1.0,0.37815,0.00023,25.89914]
[1778257485178,24.64,79959.61,1.0,0.37815,0.00023,25.89914]
[1778257485815,24.64,79959.61,1.0,0.37815,0.00023,25.89914]
[1778257485958,24.64,79959.61,1.0,0.37815,0.00023,25.89914]
[1778257486050,24.64,79969.84,1.0,0.38047,0.00023,25.95105]
[1778257491282,24.64,79971.16,1.0,0.38077,0.00023,25.95767]
[1778257491849,24.64,79971.16,1.0,0.38077,0.00023,25.95767]
[1778257497034,24.64,79972.95,1.0,0.38117,0.00023,25.96661]
[1778257502070,24.64,79970.99,1.0,0.38073,0.00023,25.95676]
[1778257502275,24.64,79970.99,1.0,0.38073,0.00023,25.95676]
[1778257507425,24.64,79970.69,1.0,0.38066,0.00023,25.95523]
[1778257512767,24.64,79969.14,1.0,0.3803,0.00023,25.94741]
[1778257518181,24.64,79966.52,1.0,0.37971,0.00023,25.93419]
[1778257520547,24.64,79966.26,1.0,0.37965,0.00023,25.93287]
[1778257520558,24.64,79966.26,1.0,0.37965,0.00023,25.93287]
[1778257520970,24.64,79964.93,1.0,0.37935,0.00023,25.92615]
[1778257523050,24.64,79964.93,1.0,0.37935,0.00023,25.92615]
[1778257523069,24.64,79964.93,1.0,0.37935,0.00023,25.92615]
[1778257523128,24.64,79969.03,1.0,0.38028,0.00023,25.94686]
[1778257526030,24.64,79972.86,1.0,0.38115,0.00023,25.9661]
[1778257526295,24.64,79976.79,1.0,0.38204,0.00023,25.98569]
[1778257526800,24.64,79976.79,1.0,0.38204,0.00023,25.98569]
[1778257526818,24.64,79976.79,1.0,0.38204,0.00023,25.98569]
[1778257527000,24.64,79976.67,1.0,0.38201,0.00023,25.98509]
[1778257527417,24.64,79976.67,1.0,0.38201,0.00023,25.98509]
[1778257527445,24.64,79976.67,1.0,0.38201,0.00023,25.98509]
[1778257527450,24.64,79976.67,1.0,0.38201,0.00023,25.98509]
[1778257527684,24.64,79976.67,1.0,0.38201,0.00023,25.98509]
[1778257528202,24.64,79982.92,1.0,0.38343,0.00023,26.01598]
[1778257528205,24.64,79982.92,1.0,0.38343,0.00023,26.01598]
[1778257528467,24.64,79982.92,1.0,0.38343,0.00023,26.01598]
[1778257528522,24.64,79982.92,1.0,0.38343,0.00023,26.01598]
[1778257528563,24.64,79982.92,1.0,0.38343,0.00023,26.01598]
[1778257528942,24.64,79986.94,1.0,0.38435,0.00023,26.03569]
[1778257529363,24.64,79997.7,1.0,0.3868,0.00023,26.08774]
[1778257531640,24.64,79997.7,1.0,0.38679,0.00023,26.08769]
[1778257531966,24.64,80003.41,1.0,0.38808,0.00023,26.11114]
[1778257532606,24.64,80003.41,1.0,0.38808,0.00023,26.11114]
[1778257532644,24.64,80003.41,1.0,0.38808,0.00023,26.11114]
[1778257532668,24.64,80003.41,1.0,0.38808,0.00023,26.11114]
[1778257532697,24.64,80003.41,1.0,0.38808,0.00023,26.11114]
[1778257532702,24.64,80003.41,1.0,0.38808,0.00023,26.11114]
[1778257532828,24.64,80003.41,1.0,0.38808,0.00023,26.11114]
[1778257533164,24.64,80006.96,1.0,0.38888,0.00023,26.12786]
[1778257533217,24.64,80006.96,1.0,0.38888,0.00023,26.12786]
[1778257533630,24.64,80006.96,1.0,0.38888,0.00023,26.12786]
[1778257533688,24.64,80006.96,1.0,0.38888,0.00023,26.12786]
[1778257533845,24.64,80025.2,1.0,0.39305,0.00023,26.21243]
[1778257535100,24.64,80025.2,1.0,0.39305,0.00023,26.21243]
[1778257535133,24.64,80025.2,1.0,0.39305,0.00023,26.21243]
[1778257534885,24.64,80037.28,1.0,0.39581,0.00023,26.26685]
[1778257535223,24.64,80037.28,1.0,0.39581,0.00023,26.26685]
[1778257536062,24.64,80037.28,1.0,0.39581,0.00023,26.26685]
[1778257536164,24.64,80039.97,1.0,0.39644,0.00023,26.2789]
[1778257538300,24.64,80039.14,1.0,0.39625,0.00023,26.2753]
[1778257543302,24.64,80036.9,1.0,0.39574,0.00023,26.26542]
[1778257543349,24.64,80036.9,1.0,0.39574,0.00023,26.26542]
[1778257543381,24.64,80036.9,1.0,0.39574,0.00023,26.26542]
[1778257543494,24.64,80031.07,1.0,0.3944,0.00023,26.23923]
[1778257545078,24.64,80031.07,1.0,0.3944,0.00023,26.23923]
[1778257545083,24.64,80031.07,1.0,0.3944,0.00023,26.23923]
[1778257547811,24.63,80026.87,1.0,0.39341,0.00023,26.2197]
[1778257548707,24.63,80027.5,1.0,0.39356,0.00023,26.22257]
[1778257548818,24.63,80027.01,1.0,0.39344,0.00023,26.22022]
[1778257552569,24.63,80023.89,1.0,0.3927,0.00023,26.20561]
[1778257552835,24.63,80023.89,1.0,0.3927,0.00023,26.20561]
[1778257552880,24.63,80023.89,1.0,0.3927,0.00023,26.20561]
[1778257552989,24.63,80023.89,1.0,0.3927,0.00023,26.20561]
[1778257553081,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257553295,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257553417,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257553697,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257553730,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257553879,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257553945,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257554178,24.63,80025.58,1.0,0.39309,0.00023,26.21322]
[1778257553976,24.62,80010.36,1.0,0.3896,0.00023,26.14265]
[1778257554208,24.62,80010.36,1.0,0.3896,0.00023,26.14265]
[1778257554788,24.62,80010.36,1.0,0.3896,0.00023,26.14265]
[1778257554799,24.62,80010.36,1.0,0.3896,0.00023,26.14265]
[1778257554961,24.62,80010.36,1.0,0.3896,0.00023,26.14265]
[1778257555062,24.62,80001.32,1.0,0.38752,0.00023,26.09966]
[1778257555589,24.62,80001.32,1.0,0.38752,0.00023,26.09966]
[1778257555690,24.62,79997.02,1.0,0.38654,0.00023,26.07907]
[1778257556708,24.62,79997.02,1.0,0.38654,0.00023,26.07907]
[1778257556797,24.62,79997.02,1.0,0.38654,0.00023,26.07907]
[1778257557082,24.62,79996.03,1.0,0.38631,0.00023,26.07419]
[1778257557287,24.62,79996.03,1.0,0.38631,0.00023,26.07419]
[1778257557933,24.62,79996.03,1.0,0.38631,0.00023,26.07419]
[1778257558108,24.62,79990.34,1.0,0.38501,0.00023,26.0466]
[1778257558704,24.62,79990.34,1.0,0.38501,0.00023,26.0466]
[1778257558845,24.62,79984.5,1.0,0.38368,0.00023,26.01805]
[1778257560305,24.62,79981.21,1.0,0.38293,0.00023,26.0018]
[1778257560478,24.62,79981.21,1.0,0.38293,0.00023,26.00177]
[1778257561659,24.62,79981.21,1.0,0.38293,0.00023,26.00177]
[1778257562005,24.62,79981.57,1.0,0.38301,0.00023,26.00351]
[1778257567827,24.62,79979.22,1.0,0.38247,0.00023,25.99179]
[1778257567923,24.62,79978.37,1.0,0.38227,0.00023,25.98755]
[1778257572808,24.62,79976.95,1.0,0.38195,0.00023,25.98037]
[1778257573115,24.62,79971.82,1.0,0.38078,0.00023,25.95468]
[1778257573521,24.62,79971.82,1.0,0.38078,0.00023,25.95468]
[1778257573700,24.62,79971.82,1.0,0.38078,0.00023,25.95468]
[1778257578785,24.62,79969.07,1.0,0.38015,0.00023,25.94078]
[1778257581729,24.62,79972.96,1.0,0.38103,0.00023,25.96032]
[1778257581954,24.62,79972.96,1.0,0.38103,0.00023,25.96032]
[1778257582212,24.62,79973.79,1.0,0.38122,0.00023,25.96445]
[1778257582528,24.62,79973.79,1.0,0.38122,0.00023,25.96445]
[1778257582584,24.62,79973.79,1.0,0.38122,0.00023,25.96445]
[1778257583143,24.62,79973.79,1.0,0.38122,0.00023,25.96445]
[1778257583201,24.62,79973.79,1.0,0.38122,0.00023,25.96445]
[1778257583824,24.62,79979.22,1.0,0.38245,0.00023,25.99148]
[1778257583833,24.62,79979.22,1.0,0.38245,0.00023,25.99148]
[1778257583837,24.62,79979.22,1.0,0.38245,0.00023,25.99148]
[1778257584088,24.61,79984.1,1.0,0.38356,0.00023,26.01554]
[1778257588068,24.61,79986.33,1.0,0.38406,0.00023,26.02639]
[1778257592409,24.61,79987.6,1.0,0.38433,0.00023,26.02862]
[1778257593154,24.61,79989.71,1.0,0.3848,0.00023,26.03881]
[1778257598198,24.61,79992.03,1.0,0.38532,0.00023,26.04987]
[1778257603213,24.6,79998.16,1.0,0.3867,0.00023,26.07914]
[1778257603746,24.6,79998.13,1.0,0.38669,0.00023,26.07893]
[1778257604153,24.6,79998.13,1.0,0.38669,0.00023,26.07893]
[1778257604219,24.6,79998.65,1.0,0.3868,0.00023,26.08136]
[1778257604993,24.6,79998.65,1.0,0.3868,0.00023,26.08136]
[1778257605042,24.6,79998.65,1.0,0.3868,0.00023,26.08136]
[1778257605356,24.6,80004.46,1.0,0.38813,0.00023,26.10905]
[1778257606105,24.6,80004.46,1.0,0.38813,0.00023,26.10905]
[1778257606113,24.6,80004.46,1.0,0.38813,0.00023,26.10905]
[1778257606152,24.6,80009.54,1.0,0.38929,0.00023,26.133]
[1778257608773,24.6,80011.84,1.0,0.38981,0.00023,26.14372]
[1778257608779,24.6,80011.84,1.0,0.38981,0.00023,26.14372]
[1778257608823,24.6,80012.93,1.0,0.39005,0.00023,26.14874]
[1778257610812,24.6,80012.93,1.0,0.39005,0.00023,26.14874]
[1778257610913,24.6,80015.56,1.0,0.39064,0.00023,26.16084]
[1778257617034,24.59,80018.65,1.0,0.39133,0.00023,26.17473]
[1778257617123,24.59,80018.65,1.0,0.39133,0.00023,26.17473]
[1778257617154,24.59,80017.34,1.0,0.39102,0.00023,26.16847]
[1778257618996,24.59,80014.72,1.0,0.39041,0.00023,26.15618]
[1778257619005,24.59,80014.72,1.0,0.39041,0.00023,26.15618]
[1778257620614,24.59,80011.81,1.0,0.38974,0.00023,26.1424]
[1778257621039,24.59,80011.81,1.0,0.38974,0.00023,26.1424]
[1778257621047,24.59,80011.81,1.0,0.38974,0.00023,26.1424]
[1778257621057,24.59,80012.93,1.0,0.38999,0.00023,26.14759]
[1778257626075,24.58,80012.81,1.0,0.38995,0.00023,26.14682]
[1778257629725,24.58,80019.04,1.0,0.39137,0.00023,26.17557]
[1778257629761,24.58,80019.04,1.0,0.39137,0.00023,26.17557]
[1778257629865,24.58,80019.04,1.0,0.39137,0.00023,26.17557]
[1778257629918,24.58,80019.04,1.0,0.39137,0.00023,26.17557]
[1778257629991,24.58,80019.04,1.0,0.39137,0.00023,26.17557]
[1778257630003,24.58,80019.04,1.0,0.39137,0.00023,26.17557]
[1778257630076,24.58,80012.89,1.0,0.38995,0.00023,26.14682]
[1778257630449,24.58,80012.89,1.0,0.38995,0.00023,26.14682]
[1778257630876,24.58,80012.89,1.0,0.38995,0.00023,26.14682]
[1778257630978,24.58,80012.51,1.0,0.38986,0.00023,26.14496]
[1778257632145,24.58,80012.51,1.0,0.38986,0.00023,26.14496]
[1778257632170,24.58,80012.51,1.0,0.38986,0.00023,26.14496]
[1778257632162,24.58,79997.57,1.0,0.38644,0.00023,26.07381]
[1778257632846,24.58,79997.57,1.0,0.38644,0.00023,26.07381]
[1778257632893,24.58,79997.57,1.0,0.38644,0.00023,26.07381]
[1778257633375,24.58,79997.15,1.0,0.38634,0.00023,26.07178]
[1778257633759,24.58,79997.15,1.0,0.38634,0.00023,26.07178]
[1778257633792,24.58,79997.15,1.0,0.38634,0.00023,26.07178]
[1778257634003,24.58,79996.39,1.0,0.38617,0.00023,26.06809]
[1778257635386,24.58,79993.52,1.0,0.38551,0.00023,26.05416]
[1778257642055,24.58,79990.26,1.0,0.38476,0.00023,26.03808]
[1778257647091,24.57,79986.53,1.0,0.3839,0.00023,26.01966]
[1778257650706,24.57,79983.1,1.0,0.38311,0.00023,26.00265]
[1778257651733,24.57,79982.34,1.0,0.38292,0.00023,25.99513]
[1778257651935,24.57,79982.34,1.0,0.38292,0.00023,25.99513]
[1778257657160,24.57,79975.13,1.0,0.38127,0.00023,25.95907]
[1778257659933,24.57,79973.94,1.0,0.381,0.00023,25.95308]
[1778257660109,24.57,79973.94,1.0,0.381,0.00023,25.95308]
[1778257660210,24.57,79972.62,1.0,0.38069,0.00023,25.94639]
[1778257664002,24.57,79971.85,1.0,0.38051,0.00023,25.94244]
[1778257664209,24.57,79971.28,1.0,0.38038,0.00023,25.93954]
[1778257669244,24.57,79967.66,1.0,0.37955,0.00023,25.92111]
[1778257674280,24.57,79967.41,1.0,0.37949,0.00023,25.91976]
[1778257679316,24.57,79966.2,1.0,0.37921,0.00023,25.91355]
[1778257682420,24.57,79966.29,1.0,0.37923,0.00023,25.91399]
[1778257682497,24.57,79966.29,1.0,0.37923,0.00023,25.91399]
[1778257682535,24.57,79966.29,1.0,0.37923,0.00023,25.91399]
[1778257682598,24.57,79967.81,1.0,0.37958,0.00023,25.9217]
[1778257684098,24.57,79967.81,1.0,0.37958,0.00023,25.9217]
[1778257684132,24.57,79967.81,1.0,0.37958,0.00023,25.9217]
[1778257688582,24.57,79967.79,1.0,0.37957,0.00023,25.92153]
[1778257689867,24.57,79965.05,1.0,0.37895,0.00023,25.90758]
[1778257689903,24.57,79965.05,1.0,0.37895,0.00023,25.90758]
[1778257690625,24.57,79965.59,1.0,0.37907,0.00023,25.91031]
[1778257690654,24.57,79965.59,1.0,0.37907,0.00023,25.91031]
[1778257691275,24.57,79965.59,1.0,0.37907,0.00023,25.91031]
[1778257691349,24.57,79965.33,1.0,0.37901,0.00023,25.90897]
[1778257691393,24.57,79965.33,1.0,0.37901,0.00023,25.90897]
[1778257691404,24.57,79965.33,1.0,0.37901,0.00023,25.90897]
[1778257691874,24.57,79965.33,1.0,0.37901,0.00023,25.90897]
[1778257691953,24.57,79963.73,1.0,0.37865,0.00023,25.90081]
[1778257693085,24.57,79963.73,1.0,0.37865,0.00023,25.90081]
[1778257693137,24.57,79963.73,1.0,0.37865,0.00023,25.90081]
[1778257696428,24.57,79958.89,1.0,0.37755,0.00023,25.87597]
[1778257696430,24.57,79958.89,1.0,0.37755,0.00023,25.87597]
[1778257696471,24.57,79958.89,1.0,0.37755,0.00023,25.87597]
[1778257696520,24.57,79958.89,1.0,0.37755,0.00023,25.87597]
[1778257696973,24.57,79958.89,1.0,0.37755,0.00023,25.87597]
[1778257697011,24.57,79958.89,1.0,0.37755,0.00023,25.87597]
[1778257697074,24.57,79955.61,1.0,0.3768,0.00023,25.85904]
[1778257698860,24.57,79950.26,1.0,0.37559,0.00023,25.83123]
[1778257699820,24.57,79948.34,1.0,0.37515,0.00023,25.82121]
[1778257699869,24.57,79948.34,1.0,0.37515,0.00023,25.82121]
[1778257700052,24.57,79948.34,1.0,0.37515,0.00023,25.82121]
[1778257700115,24.57,79948.34,1.0,0.37515,0.00023,25.82121]
[1778257700150,24.57,79949.85,1.0,0.3755,0.00023,25.82913]
[1778257700909,24.57,79949.85,1.0,0.3755,0.00023,25.82913]
[1778257701339,24.57,79949.85,1.0,0.3755,0.00023,25.82913]
[1778257700994,24.57,79952.14,1.0,0.37601,0.00023,25.84107]
[1778257704983,24.57,79953.15,1.0,0.37625,0.00023,25.84634]
[1778257705033,24.57,79953.68,1.0,0.37637,0.00023,25.8491]
[1778257707021,24.57,79953.68,1.0,0.37637,0.00023,25.8491]
[1778257707030,24.57,79953.68,1.0,0.37637,0.00023,25.8491]
[1778257707114,24.57,79952.63,1.0,0.37613,0.00023,25.84364]
[1778257709067,24.57,79953.08,1.0,0.37623,0.00023,25.84598]
[1778257709163,24.57,79953.18,1.0,0.37625,0.00023,25.8465]
[1778257709459,24.57,79953.18,1.0,0.37625,0.00023,25.8465]
[1778257710150,24.57,79953.18,1.0,0.37625,0.00023,25.8465]
[1778257715418,24.57,79953.48,1.0,0.3763,0.00023,25.84432]
[1778257715677,24.57,79953.48,1.0,0.3763,0.00023,25.84432]
[1778257717261,24.57,79954.3,1.0,0.37649,0.00023,25.84857]
[1778257717362,24.57,79954.74,1.0,0.37659,0.00023,25.85085]
[1778257722619,24.57,79954.72,1.0,0.37658,0.00023,25.85072]
[1778257723412,24.57,79954.72,1.0,0.37658,0.00023,25.85072]
[1778257723629,24.57,79954.79,1.0,0.3766,0.00023,25.85108]
[1778257728694,24.57,79955.82,1.0,0.37683,0.00023,25.85638]
[1778257728951,24.57,79955.82,1.0,0.37683,0.00023,25.85638]
[1778257728986,24.57,79955.82,1.0,0.37683,0.00023,25.85638]
[1778257729533,24.57,79955.97,1.0,0.37687,0.00023,25.85715]
[1778257729670,24.56,79955.97,1.0,0.37687,0.00023,25.85714]
[1778257734704,24.56,79952.68,1.0,0.37612,0.00023,25.84002]
[1778257735690,24.56,79952.68,1.0,0.37612,0.00023,25.84002]
[1778257735791,24.56,79952.79,1.0,0.37614,0.00023,25.84059]
[1778257737609,24.56,79952.79,1.0,0.37614,0.00023,25.8406]
[1778257737720,24.56,79952.79,1.0,0.37614,0.00023,25.8406]
[1778257737821,24.56,79953.12,1.0,0.37622,0.00023,25.84231]
[1778257743765,24.56,79955.73,1.0,0.37681,0.00023,25.85585]
[1778257749101,24.56,79956.41,1.0,0.37696,0.00023,25.85934]
[1778257750846,24.56,79956.88,1.0,0.37707,0.00023,25.86175]
[1778257750942,24.56,79956.88,1.0,0.37707,0.00023,25.86175]
[1778257751986,24.56,79958.05,1.0,0.37733,0.00023,25.86779]
[1778257752389,24.56,79959.36,1.0,0.37763,0.00023,25.87451]
[1778257757728,24.56,79958.77,1.0,0.37749,0.00023,25.8714]
[1778257762734,24.56,79959.09,1.0,0.37756,0.00023,25.87297]
[1778257767778,24.56,79954.56,1.0,0.37653,0.00023,25.84953]
[1778257769270,24.56,79954.46,1.0,0.37651,0.00023,25.84902]
[1778257769349,24.56,79952.0,1.0,0.37595,0.00023,25.83623]
[1778257774381,24.56,79947.5,1.0,0.37492,0.00023,25.80904]
[1778257779417,24.56,79942.88,1.0,0.37387,0.00023,25.78486]
[1778257784476,24.57,79945.64,1.0,0.37451,0.00023,25.79969]
[1778257789488,24.57,79945.38,1.0,0.37446,0.00023,25.7985]
[1778257790361,24.57,79936.58,1.0,0.37247,0.00023,25.75195]
[1778257795371,24.57,79938.67,1.0,0.37295,0.00023,25.76316]
[1778257800375,24.57,79939.11,1.0,0.37303,0.00023,25.7651]
[1778257805415,24.57,79941.75,1.0,0.37363,0.00023,25.77904]
[1778257810156,24.57,79944.99,1.0,0.37437,0.00023,25.79639]
[1778257810191,24.57,79944.99,1.0,0.37437,0.00023,25.79639]
[1778257810348,24.57,79943.4,1.0,0.37401,0.00023,25.78806]
[1778257811157,24.57,79943.4,1.0,0.37401,0.00023,25.78806]
[1778257811167,24.57,79943.4,1.0,0.37401,0.00023,25.78806]
[1778257811418,24.57,79939.63,1.0,0.37316,0.00023,25.76808]
[1778257812255,24.57,79939.63,1.0,0.37316,0.00023,25.76808]
[1778257812290,24.57,79939.63,1.0,0.37316,0.00023,25.76808]
[1778257812350,24.57,79937.65,1.0,0.37271,0.00023,25.75756]
[1778257819297,24.56,79940.93,1.0,0.37343,0.00023,25.77457]
[1778257822911,24.56,79943.67,1.0,0.37405,0.00023,25.78888]
[1778257822915,24.56,79943.67,1.0,0.37405,0.00023,25.78888]
[1778257822920,24.56,79943.67,1.0,0.37405,0.00023,25.78888]
[1778257823326,24.56,79940.63,1.0,0.37335,0.00023,25.77273]
[1778257823636,24.56,79940.63,1.0,0.37335,0.00023,25.77273]
[1778257823648,24.56,79940.63,1.0,0.37335,0.00023,25.77273]
[1778257823757,24.56,79940.63,1.0,0.37335,0.00023,25.77273]
[1778257823759,24.56,79940.63,1.0,0.37335,0.00023,25.77273]
[1778257823765,24.56,79940.63,1.0,0.37335,0.00023,25.77273]
[1778257823845,24.56,79940.63,1.0,0.37335,0.00023,25.77273]
[1778257824332,24.56,79939.48,1.0,0.37309,0.00023,25.76654]
[1778257824883,24.56,79939.48,1.0,0.37309,0.00023,25.76654]
[1778257825308,24.56,79939.48,1.0,0.37309,0.00023,25.76654]
[1778257825799,24.56,79937.38,1.0,0.37261,0.00023,25.7553]
[1778257826167,24.56,79937.38,1.0,0.37261,0.00023,25.7553]
[1778257826351,24.56,79927.65,1.0,0.3704,0.00023,25.70292]
[1778257826829,24.56,79927.65,1.0,0.3704,0.00023,25.70292]
[1778257827219,24.56,79927.65,1.0,0.3704,0.00023,25.70292]
[1778257827851,24.56,79924.41,1.0,0.36967,0.00023,25.68536]
[1778257828347,24.56,79924.41,1.0,0.36967,0.00023,25.68536]
[1778257828370,24.56,79916.93,1.0,0.36798,0.00023,25.64443]
[1778257830071,24.56,79916.93,1.0,0.36798,0.00023,25.64436]
[1778257830733,24.56,79914.92,1.0,0.36752,0.00023,25.63325]
[1778257831050,24.56,79914.92,1.0,0.36752,0.00023,25.63325]
[1778257831231,24.56,79914.92,1.0,0.36752,0.00023,25.63325]
[1778257831282,24.56,79914.92,1.0,0.36752,0.00023,25.63325]
[1778257831449,24.56,79914.92,1.0,0.36752,0.00023,25.63325]
[1778257831475,24.56,79902.0,1.0,0.36459,0.00022,25.55753]
[1778257831674,24.56,79902.0,1.0,0.36459,0.00022,25.55753]
[1778257832391,24.56,79901.61,1.0,0.3645,0.00022,25.55526]
[1778257833865,24.56,79894.77,1.0,0.36297,0.00022,25.51664]
[1778257833972,24.56,79894.77,1.0,0.36297,0.00022,25.51664]
[1778257833996,24.56,79894.77,1.0,0.36297,0.00022,25.51664]
[1778257834150,24.56,79894.77,1.0,0.36297,0.00022,25.51664]
[1778257834312,24.56,79894.77,1.0,0.36297,0.00022,25.51664]
[1778257834387,24.56,79894.77,1.0,0.36297,0.00022,25.51664]
[1778257834449,24.56,79877.35,1.0,0.35906,0.00022,25.41662]
[1778257834513,24.56,79877.35,1.0,0.35906,0.00022,25.41662]
[1778257835211,24.56,79877.35,1.0,0.35906,0.00022,25.41662]
[1778257835410,24.56,79877.64,1.0,0.35913,0.00022,25.41826]
[1778257835960,24.56,79877.64,1.0,0.35913,0.00022,25.41826]
[1778257836211,24.56,79877.64,1.0,0.35913,0.00022,25.41826]
[1778257836244,24.56,79877.64,1.0,0.35913,0.00022,25.41826]
[1778257836370,24.56,79877.64,1.0,0.35913,0.00022,25.41826]
[1778257836469,24.56,79857.49,1.0,0.35462,0.00022,25.29962]
[1778257836529,24.56,79857.49,1.0,0.35462,0.00022,25.29962]
[1778257836555,24.56,79857.49,1.0,0.35462,0.00022,25.29962]
[1778257836592,24.56,79857.49,1.0,0.35462,0.00022,25.29962]
[1778257836974,24.56,79857.49,1.0,0.35462,0.00022,25.29962]
[1778257837230,24.56,79857.49,1.0,0.35462,0.00022,25.29962]
[1778257837243,24.56,79857.49,1.0,0.35462,0.00022,25.29962]
[1778257837427,24.56,79857.49,1.0,0.35463,0.00022,25.29965]
[1778257837736,24.56,79857.49,1.0,0.35463,0.00022,25.29965]
[1778257838434,24.56,79850.67,1.0,0.35311,0.00022,25.25877]
[1778257839344,24.56,79850.67,1.0,0.35311,0.00022,25.25877]
[1778257839441,24.56,79849.41,1.0,0.35287,0.00022,25.2522]
[1778257839973,24.56,79849.41,1.0,0.35287,0.00022,25.2522]
[1778257842277,24.57,79849.04,1.0,0.35279,0.00022,25.25017]
[1778257842462,24.57,79848.61,1.0,0.3527,0.00022,25.24768]
[1778257842567,24.57,79848.61,1.0,0.3527,0.00022,25.24768]
[1778257842897,24.57,79848.61,1.0,0.3527,0.00022,25.24768]
[1778257845684,24.57,79851.0,1.0,0.35324,0.00022,25.26238]
[1778257846185,24.57,79851.0,1.0,0.35324,0.00022,25.26238]
[1778257846725,24.57,79851.13,1.0,0.35328,0.00022,25.26326]
[1778257846967,24.57,79851.13,1.0,0.35328,0.00022,25.26326]
[1778257848455,24.57,79851.95,1.0,0.35346,0.00022,25.26819]
[1778257848471,24.57,79851.95,1.0,0.35346,0.00022,25.26819]
[1778257848503,24.57,79847.11,1.0,0.35239,0.00022,25.23923]
[1778257848982,24.57,79847.11,1.0,0.35239,0.00022,25.23923]
[1778257849029,24.57,79847.11,1.0,0.35239,0.00022,25.23923]
[1778257849118,24.57,79847.11,1.0,0.35239,0.00022,25.23923]
[1778257849130,24.57,79845.81,1.0,0.3521,0.00022,25.23137]
[1778257849571,24.57,79845.81,1.0,0.3521,0.00022,25.23137]
[1778257849595,24.57,79845.09,1.0,0.35195,0.00022,25.22712]
[1778257851408,24.57,79845.09,1.0,0.35195,0.00022,25.22712]
[1778257851465,24.57,79845.09,1.0,0.35195,0.00022,25.22712]
[1778257851474,24.57,79845.09,1.0,0.35195,0.00022,25.22712]
[1778257851425,24.57,79842.3,1.0,0.35133,0.00022,25.21032]
[1778257851572,24.57,79842.3,1.0,0.35133,0.00022,25.21032]
[1778257851877,24.57,79842.3,1.0,0.35133,0.00022,25.21032]
[1778257851988,24.57,79842.3,1.0,0.35133,0.00022,25.21032]
[1778257852035,24.57,79842.3,1.0,0.35133,0.00022,25.21032]
[1778257852090,24.57,79850.22,1.0,0.3531,0.00022,25.25834]
[1778257853943,24.58,79863.11,1.0,0.35602,0.00022,25.33668]
[1778257854523,24.58,79863.11,1.0,0.35602,0.00022,25.33668]
[1778257855481,24.58,79863.11,1.0,0.35602,0.00022,25.33668]
[1778257855317,24.58,79859.99,1.0,0.35533,0.00022,25.31829]
[1778257860391,24.59,79859.39,1.0,0.35521,0.00022,25.31508]
[1778257860407,24.59,79859.39,1.0,0.35521,0.00022,25.31508]
[1778257860474,24.59,79858.03,1.0,0.35491,0.00022,25.30708]
[1778257860542,24.59,79858.03,1.0,0.35491,0.00022,25.30708]
[1778257860547,24.59,79858.03,1.0,0.35491,0.00022,25.30708]
[1778257860687,24.59,79858.03,1.0,0.35491,0.00022,25.30708]
[1778257861075,24.59,79858.03,1.0,0.35491,0.00022,25.30708]
[1778257861174,24.59,79855.71,1.0,0.3544,0.00022,25.29335]
[1778257862512,24.59,79855.71,1.0,0.3544,0.00022,25.29335]
[1778257864710,24.59,79849.25,1.0,0.35297,0.00022,25.2549]
[1778257864742,24.59,79849.25,1.0,0.35297,0.00022,25.2549]
[1778257864755,24.59,79849.25,1.0,0.35297,0.00022,25.2549]
[1778257866478,24.59,79849.95,1.0,0.35313,0.00022,25.25921]
[1778257866539,24.59,79849.18,1.0,0.35297,0.00022,25.25468]
[1778257866760,24.59,79849.18,1.0,0.35297,0.00022,25.25468]
[1778257866776,24.59,79849.18,1.0,0.35297,0.00022,25.25468]
[1778257866924,24.59,79849.18,1.0,0.35297,0.00022,25.25468]
[1778257866929,24.59,79849.18,1.0,0.35297,0.00022,25.25468]
[1778257866949,24.59,79852.63,1.0,0.35374,0.00022,25.27549]
[1778257867616,24.59,79852.63,1.0,0.35374,0.00022,25.27549]
[1778257867718,24.59,79852.63,1.0,0.35374,0.00022,25.27549]
[1778257867784,24.59,79852.63,1.0,0.35374,0.00022,25.27549]
[1778257868129,24.59,79852.63,1.0,0.35374,0.00022,25.27549]
[1778257868212,24.59,79855.2,1.0,0.35431,0.00022,25.29096]
[1778257868540,24.59,79855.2,1.0,0.35431,0.00022,25.29096]
[1778257868820,24.59,79855.2,1.0,0.35431,0.00022,25.29096]
[1778257868837,24.59,79855.2,1.0,0.35431,0.00022,25.29096]
[1778257868854,24.59,79855.2,1.0,0.35431,0.00022,25.29096]
[1778257868951,24.59,79855.2,1.0,0.35431,0.00022,25.29096]
[1778257869427,24.59,79864.3,1.0,0.35634,0.00022,25.34508]
[1778257869975,24.59,79864.3,1.0,0.35634,0.00022,25.34508]
[1778257870189,24.59,79864.3,1.0,0.35634,0.00022,25.34508]
[1778257870285,24.6,79871.6,1.0,0.35802,0.00022,25.38913]
[1778257872277,24.6,79872.48,1.0,0.35822,0.00022,25.39434]
[1778257875885,24.6,79876.23,1.0,0.35907,0.00022,25.41636]
[1778257876715,24.6,79875.62,1.0,0.35893,0.00022,25.41286]
[1778257876786,24.6,79875.62,1.0,0.35893,0.00022,25.41286]
[1778257876806,24.6,79875.62,1.0,0.35893,0.00022,25.41286]
[1778257876830,24.6,79875.62,1.0,0.35893,0.00022,25.41286]
[1778257876954,24.6,79875.62,1.0,0.35893,0.00022,25.41286]
[1778257877190,24.6,79875.15,1.0,0.35883,0.00022,25.41018]
[1778257878286,24.6,79875.15,1.0,0.35883,0.00022,25.41018]
[1778257878957,24.6,79869.33,1.0,0.35753,0.00022,25.37632]
[1778257880408,24.6,79862.3,1.0,0.35597,0.00022,25.33496]
[1778257880491,24.6,79862.3,1.0,0.35597,0.00022,25.33496]
[1778257880477,24.6,79859.5,1.0,0.35534,0.00022,25.31844]
[1778257880733,24.6,79859.5,1.0,0.35535,0.00022,25.31853]
[1778257881611,24.6,79859.5,1.0,0.35535,0.00022,25.31853]
[1778257882095,24.6,79859.5,1.0,0.35535,0.00022,25.31853]
[1778257882143,24.6,79859.5,1.0,0.35535,0.00022,25.31853]
[1778257882624,24.6,79853.83,1.0,0.35409,0.00022,25.28488]
[1778257882680,24.6,79853.83,1.0,0.35409,0.00022,25.28488]
[1778257883198,24.6,79853.83,1.0,0.35409,0.00022,25.28488]
[1778257885535,24.61,79851.27,1.0,0.35353,0.00022,25.26983]
[1778257885541,24.61,79851.27,1.0,0.35353,0.00022,25.26983]
[1778257885772,24.61,79851.27,1.0,0.35354,0.00022,25.26993]
[1778257887690,24.61,79846.08,1.0,0.35239,0.00022,25.23882]
[1778257892524,24.6,79835.46,1.0,0.34999,0.00022,25.16997]
[1778257893130,24.6,79835.46,1.0,0.34999,0.00022,25.16997]
[1778257893160,24.6,79835.46,1.0,0.34999,0.00022,25.16997]
[1778257893243,24.6,79835.46,1.0,0.34999,0.00022,25.16997]
[1778257893343,24.6,79835.46,1.0,0.34999,0.00022,25.16997]
[1778257893461,24.6,79835.46,1.0,0.34999,0.00022,25.16997]
[1778257893486,24.6,79835.07,1.0,0.34991,0.00022,25.16758]
[1778257893688,24.6,79835.07,1.0,0.34991,0.00022,25.16758]
[1778257893731,24.6,79835.07,1.0,0.34991,0.00022,25.16758]
[1778257894206,24.6,79829.24,1.0,0.34861,0.00022,25.13171]
[1778257895489,24.6,79829.24,1.0,0.34861,0.00022,25.13171]
[1778257901289,24.6,79822.92,1.0,0.3472,0.00022,25.09214]
[1778257901299,24.6,79822.92,1.0,0.3472,0.00022,25.09214]
[1778257901493,24.6,79823.2,1.0,0.34726,0.00022,25.09381]
[1778257901669,24.6,79823.2,1.0,0.34726,0.00022,25.09381]
[1778257901722,24.6,79823.2,1.0,0.34726,0.00022,25.09381]
[1778257902099,24.6,79823.2,1.0,0.34726,0.00022,25.09381]
[1778257902407,24.6,79823.2,1.0,0.34726,0.00022,25.09381]
[1778257902468,24.6,79827.09,1.0,0.34811,0.00022,25.11785]
[1778257902889,24.6,79827.09,1.0,0.34811,0.00022,25.11785]
[1778257904480,24.6,79831.32,1.0,0.34905,0.00022,25.14386]
[1778257904550,24.6,79835.25,1.0,0.34992,0.00022,25.16809]
[1778257904608,24.6,79835.25,1.0,0.34992,0.00022,25.16809]
[1778257906748,24.6,79836.67,1.0,0.35023,0.00022,25.17669]
[1778257907704,24.6,79836.67,1.0,0.35024,0.00022,25.17685]
[1778257908284,24.6,79836.67,1.0,0.35024,0.00022,25.17685]
[1778257910550,24.6,79838.85,1.0,0.35074,0.00022,25.19049]
[1778257910563,24.6,79838.85,1.0,0.35074,0.00022,25.19049]
[1778257910669,24.6,79841.16,1.0,0.35126,0.00022,25.20471]
[1778257910695,24.6,79841.16,1.0,0.35126,0.00022,25.20471]
[1778257910760,24.6,79841.16,1.0,0.35126,0.00022,25.20471]
[1778257910773,24.6,79841.16,1.0,0.35126,0.00022,25.20471]
[1778257911539,24.6,79841.16,1.0,0.35126,0.00022,25.20471]
[1778257910950,24.61,79841.16,1.0,0.35126,0.00022,25.20487]
[1778257911599,24.61,79841.16,1.0,0.35126,0.00022,25.20487]
[1778257911668,24.61,79841.16,1.0,0.35126,0.00022,25.20487]
[1778257911885,24.61,79841.16,1.0,0.35126,0.00022,25.20487]
[1778257912251,24.61,79828.94,1.0,0.34856,0.00022,25.13026]
[1778257913147,24.61,79828.94,1.0,0.34856,0.00022,25.13026]
[1778257914618,24.61,79827.77,1.0,0.3483,0.00022,25.12305]
[1778257919616,24.61,79829.3,1.0,0.34866,0.00022,25.133]
[1778257919641,24.61,79829.3,1.0,0.34866,0.00022,25.133]
[1778257921329,24.61,79829.3,1.0,0.34867,0.00022,25.13319]
[1778257921409,24.61,79829.57,1.0,0.34873,0.00022,25.13504]
[1778257921801,24.61,79829.57,1.0,0.34873,0.00022,25.13504]
[1778257921835,24.61,79829.57,1.0,0.34873,0.00022,25.13504]
[1778257921849,24.61,79829.57,1.0,0.34873,0.00022,25.13504]
[1778257922031,24.61,79829.57,1.0,0.34874,0.00022,25.13522]
[1778257923046,24.61,79838.89,1.0,0.35081,0.00022,25.19246]
[1778257926504,24.62,79841.03,1.0,0.3513,0.00022,25.20581]
[1778257926556,24.62,79841.03,1.0,0.3513,0.00022,25.20581]
[1778257926568,24.62,79841.03,1.0,0.3513,0.00022,25.20581]
[1778257927813,24.62,79842.28,1.0,0.35159,0.00022,25.21371]
[1778257928031,24.62,79842.28,1.0,0.35159,0.00022,25.21371]
[1778257928047,24.62,79842.28,1.0,0.35159,0.00022,25.21371]
[1778257928074,24.62,79842.28,1.0,0.35159,0.00022,25.21371]
[1778257928091,24.62,79842.28,1.0,0.35159,0.00022,25.21371]
[1778257929533,24.62,79839.7,1.0,0.35102,0.00022,25.1982]
[1778257935308,24.63,79835.09,1.0,0.35004,0.00022,25.1711]
[1778257939768,24.63,79834.83,1.0,0.35002,0.00022,25.1704]
[1778257940159,24.63,79834.4,1.0,0.34993,0.00022,25.16795]
[1778257941193,24.63,79834.4,1.0,0.34993,0.00022,25.16795]
[1778257941253,24.63,79833.55,1.0,0.34975,0.00022,25.16293]
[1778257946100,24.65,79835.14,1.0,0.35018,0.00022,25.1749]
[1778257946201,24.66,79835.38,1.0,0.3503,0.00022,25.17804]
[1778257947448,24.66,79835.38,1.0,0.3503,0.00022,25.17804]
[1778257948945,24.67,79831.43,1.0,0.3495,0.00022,25.15573]
[1778257953228,24.71,79827.57,1.0,0.3489,0.00022,25.13537]
[1778257953267,24.71,79827.57,1.0,0.3489,0.00022,25.13537]
[1778257953760,24.72,79827.06,1.0,0.34885,0.00022,25.13407]
[1778257953776,24.72,79827.06,1.0,0.34885,0.00022,25.13407]
[1778257953792,24.72,79827.06,1.0,0.34885,0.00022,25.13407]
[1778257954259,24.74,79827.27,1.0,0.34897,0.00022,25.1372]
[1778257955791,24.74,79826.11,1.0,0.34872,0.00022,25.13027]
[1778257955829,24.74,79826.11,1.0,0.34872,0.00022,25.13027]
[1778257955837,24.74,79826.11,1.0,0.34872,0.00022,25.13027]
[1778257956215,24.74,79826.11,1.0,0.34872,0.00022,25.13027]
[1778257956316,24.74,79816.03,1.0,0.3465,0.00022,25.06799]
[1778257958044,24.74,79816.03,1.0,0.34649,0.00022,25.06788]
[1778257958201,24.74,79816.03,1.0,0.34649,0.00022,25.06788]
[1778257958438,24.74,79816.03,1.0,0.34649,0.00022,25.06788]
[1778257960236,24.73,79809.31,1.0,0.34501,0.00022,25.02587]
[1778257960382,24.73,79809.31,1.0,0.34501,0.00022,25.02587]
[1778257960555,24.73,79806.43,1.0,0.34438,0.00022,25.00776]
[1778257962291,24.73,79806.43,1.0,0.34437,0.00022,25.00759]
[1778257962296,24.73,79806.43,1.0,0.34437,0.00022,25.00759]
[1778257962338,24.73,79798.26,1.0,0.34259,0.00022,24.95607]
[1778257963211,24.73,79798.26,1.0,0.34259,0.00022,24.95607]
[1778257963260,24.73,79798.26,1.0,0.34259,0.00022,24.95607]
[1778257963271,24.73,79798.26,1.0,0.34259,0.00022,24.95607]
[1778257964084,24.73,79798.77,1.0,0.34269,0.00022,24.95922]
[1778257964116,24.73,79798.77,1.0,0.34269,0.00022,24.95922]
[1778257964324,24.73,79798.77,1.0,0.34269,0.00022,24.95922]
[1778257964830,24.73,79798.72,1.0,0.34268,0.00022,24.95879]
[1778257964861,24.73,79798.72,1.0,0.34268,0.00022,24.95879]
[1778257964868,24.73,79798.72,1.0,0.34268,0.00022,24.95879]
[1778257966363,24.73,79798.72,1.0,0.34268,0.00022,24.95872]
[1778257966376,24.73,79798.72,1.0,0.34268,0.00022,24.95872]
[1778257966394,24.73,79798.72,1.0,0.34268,0.00022,24.95872]
[1778257966435,24.73,79798.72,1.0,0.34268,0.00022,24.95872]
[1778257966514,24.73,79799.24,1.0,0.34279,0.00022,24.96195]
[1778257966690,24.73,79799.24,1.0,0.34279,0.00022,24.96195]
[1778257966724,24.73,79799.24,1.0,0.34279,0.00022,24.96195]
[1778257966902,24.73,79799.24,1.0,0.34279,0.00022,24.96195]
[1778257967002,24.73,79799.24,1.0,0.34279,0.00022,24.96195]
[1778257967070,24.73,79799.24,1.0,0.34279,0.00022,24.96195]
[1778257967078,24.73,79799.24,1.0,0.34279,0.00022,24.96195]
[1778257967425,24.73,79809.95,1.0,0.34513,0.00022,25.02926]
[1778257967810,24.73,79809.95,1.0,0.34513,0.00022,25.02926]
[1778257967821,24.73,79809.95,1.0,0.34513,0.00022,25.02926]
[1778257968360,24.73,79809.95,1.0,0.34511,0.00022,25.02867]
[1778257968776,24.73,79809.95,1.0,0.34511,0.00022,25.02867]
[1778257969366,24.73,79820.81,1.0,0.3475,0.00022,25.09613]
[1778257972527,24.73,79822.44,1.0,0.34785,0.00022,25.10615]
[1778257972539,24.73,79822.44,1.0,0.34785,0.00022,25.10615]
[1778257972546,24.73,79822.44,1.0,0.34785,0.00022,25.10615]
[1778257972576,24.73,79822.44,1.0,0.34785,0.00022,25.10615]
[1778257972550,24.73,79820.61,1.0,0.34745,0.00022,25.09493]
[1778257974456,24.73,79820.61,1.0,0.34746,0.00022,25.09499]
[1778257974463,24.73,79820.61,1.0,0.34746,0.00022,25.09499]
[1778257974482,24.73,79820.61,1.0,0.34746,0.00022,25.09499]
[1778257974573,24.73,79820.61,1.0,0.34746,0.00022,25.09499]
[1778257974582,24.73,79820.61,1.0,0.34746,0.00022,25.09499]
[1778257974882,24.73,79821.55,1.0,0.34766,0.00022,25.10086]
[1778257976351,24.73,79823.64,1.0,0.34812,0.00022,25.11355]
[1778257976637,24.73,79823.64,1.0,0.34812,0.00022,25.11355]
[1778257979007,24.73,79829.86,1.0,0.3495,0.00022,25.15191]
[1778257979437,24.73,79830.75,1.0,0.3497,0.00022,25.15744]
[1778257980140,24.73,79830.75,1.0,0.3497,0.00022,25.15744]
[1778257985480,24.73,79833.32,1.0,0.35029,0.00022,25.17377]
[1778257987458,24.73,79833.49,1.0,0.35033,0.00022,25.17492]
[1778257992526,24.74,79834.48,1.0,0.35057,0.00022,25.18153]
[1778257994970,24.74,79834.47,1.0,0.35058,0.00022,25.18166]
[1778257994984,24.74,79834.47,1.0,0.35058,0.00022,25.18166]
[1778257995032,24.74,79834.47,1.0,0.35058,0.00022,25.18166]
[1778257995307,24.74,79834.47,1.0,0.35058,0.00022,25.18166]
[1778257995449,24.74,79834.47,1.0,0.35058,0.00022,25.18166]
[1778257995479,24.74,79834.47,1.0,0.35058,0.00022,25.18166]
[1778257995552,24.74,79828.93,1.0,0.34936,0.00022,25.14805]
[1778257996380,24.74,79828.93,1.0,0.34936,0.00022,25.14805]
[1778257997774,24.74,79826.63,1.0,0.34886,0.00022,25.13417]
[1778257997792,24.74,79826.63,1.0,0.34886,0.00022,25.13417]
[1778257999141,24.74,79826.79,1.0,0.34891,0.00022,25.1354]
[1778257999444,24.74,79826.79,1.0,0.34891,0.00022,25.1354]
[1778258000277,24.74,79825.95,1.0,0.34872,0.00022,25.13026]
[1778258004630,24.74,79826.18,1.0,0.34878,0.00022,25.13188]
[1778258004669,24.75,79826.61,1.0,0.34888,0.00022,25.13464]
[1778258004680,24.75,79826.61,1.0,0.34888,0.00022,25.13464]
[1778258006236,24.75,79827.76,1.0,0.34914,0.00022,25.1418]
[1778258006243,24.75,79827.76,1.0,0.34914,0.00022,25.1418]
[1778258006628,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007162,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007178,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007202,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007236,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007400,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007507,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007559,24.75,79831.97,1.0,0.35007,0.00022,25.16758]
[1778258007639,24.75,79834.99,1.0,0.35074,0.00022,25.18601]
[1778258007674,24.75,79834.99,1.0,0.35074,0.00022,25.18601]
[1778258007702,24.75,79834.99,1.0,0.35074,0.00022,25.18601]
[1778258008642,24.75,79842.67,1.0,0.35244,0.00022,25.23239]
[1778258009178,24.75,79842.67,1.0,0.35244,0.00022,25.23239]
[1778258009648,24.75,79847.04,1.0,0.3534,0.00022,25.25858]
[1778258014685,24.75,79847.29,1.0,0.35344,0.00022,25.25637]
[1778258015031,24.75,79847.29,1.0,0.35344,0.00022,25.25637]
[1778258015230,24.75,79847.29,1.0,0.35344,0.00022,25.25637]
[1778258015262,24.75,79847.29,1.0,0.35344,0.00022,25.25637]
[1778258015308,24.75,79847.29,1.0,0.35344,0.00022,25.25637]
[1778258015526,24.75,79847.29,1.0,0.35344,0.00022,25.25637]
[1778258015538,24.75,79847.29,1.0,0.35344,0.00022,25.25637]
[1778258015693,24.75,79846.07,1.0,0.35318,0.00022,25.24915]
[1778258017706,24.75,79837.1,1.0,0.35119,0.00022,25.19512]
[1778258018322,24.75,79837.1,1.0,0.35119,0.00022,25.19512]
[1778258022320,24.75,79835.64,1.0,0.35088,0.00022,25.18655]
[1778258022498,24.75,79835.64,1.0,0.35088,0.00022,25.18655]
[1778258022522,24.75,79835.64,1.0,0.35088,0.00022,25.18655]
[1778258022553,24.75,79835.64,1.0,0.35088,0.00022,25.18655]
[1778258022646,24.75,79835.64,1.0,0.35088,0.00022,25.18655]
[1778258022642,24.75,79836.38,1.0,0.35104,0.00022,25.19111]
[1778258022748,24.75,79836.38,1.0,0.35104,0.00022,25.19111]
[1778258023767,24.75,79833.94,1.0,0.35051,0.00022,25.17643]
[1778258024318,24.75,79833.94,1.0,0.35051,0.00022,25.17643]
[1778258024380,24.75,79830.89,1.0,0.34984,0.00022,25.15799]
[1778258024745,24.75,79830.89,1.0,0.34984,0.00022,25.15799]
[1778258024846,24.75,79827.87,1.0,0.34917,0.00022,25.13941]
[1778258027313,24.75,79830.61,1.0,0.34977,0.00022,25.15597]
[1778258027837,24.75,79831.92,1.0,0.35005,0.00022,25.16381]
[1778258029715,24.75,79832.09,1.0,0.35008,0.00022,25.1647]
[1778258029866,24.75,79832.09,1.0,0.35008,0.00022,25.16456]
[1778258031461,24.75,79834.12,1.0,0.35052,0.00022,25.17674]
[1778258031637,24.75,79834.12,1.0,0.35052,0.00022,25.17674]
[1778258031923,24.75,79834.27,1.0,0.35055,0.00022,25.1775]
[1778258032406,24.74,79835.47,1.0,0.35081,0.00022,25.18462]
[1778258032930,24.74,79835.47,1.0,0.35081,0.00022,25.18462]
[1778258032967,24.74,79837.21,1.0,0.35119,0.00022,25.19521]
[1778258034965,24.75,79837.21,1.0,0.3512,0.00022,25.19529]
[1778258035004,24.75,79837.21,1.0,0.3512,0.00022,25.19529]
[1778258035028,24.75,79837.21,1.0,0.3512,0.00022,25.19529]
[1778258035050,24.75,79837.21,1.0,0.3512,0.00022,25.19529]
[1778258035200,24.75,79837.21,1.0,0.3512,0.00022,25.19529]
[1778258035219,24.75,79837.21,1.0,0.3512,0.00022,25.19529]
[1778258035649,24.75,79837.58,1.0,0.35128,0.00022,25.19761]
[1778258036111,24.75,79827.87,1.0,0.34914,0.00022,25.13853]
[1778258037581,24.75,79827.87,1.0,0.34914,0.00022,25.13853]
[1778258037605,24.75,79827.87,1.0,0.34914,0.00022,25.13853]
[1778258038073,24.75,79820.74,1.0,0.34757,0.00022,25.09476]
[1778258038105,24.75,79820.74,1.0,0.34757,0.00022,25.09476]
[1778258038357,24.75,79820.74,1.0,0.34757,0.00022,25.09476]
[1778258038380,24.75,79820.74,1.0,0.34757,0.00022,25.09476]
[1778258038450,24.74,79821.66,1.0,0.34777,0.00022,25.1003]
[1778258039693,24.74,79821.66,1.0,0.34777,0.00022,25.1003]
[1778258043589,24.74,79830.29,1.0,0.34965,0.00022,25.15273]
[1778258044130,24.74,79830.29,1.0,0.34965,0.00022,25.15273]
[1778258044380,24.74,79830.29,1.0,0.34965,0.00022,25.15273]
[1778258044404,24.74,79831.35,1.0,0.34988,0.00022,25.15909]
[1778258045658,24.74,79831.35,1.0,0.34988,0.00022,25.15909]
[1778258046227,24.74,79833.76,1.0,0.3504,0.00022,25.17353]
[1778258046279,24.74,79833.76,1.0,0.3504,0.00022,25.17353]
[1778258047597,24.74,79834.41,1.0,0.35054,0.00022,25.17748]
[1778258048308,24.74,79840.37,1.0,0.35186,0.00022,25.21354]
[1778258053658,24.74,79840.79,1.0,0.35198,0.00022,25.21673]
[1778258055553,24.74,79840.79,1.0,0.35198,0.00022,25.21673]
[1778258055620,24.75,79842.57,1.0,0.35238,0.00022,25.22754]
[1778258060185,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060230,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060264,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060365,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060370,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060410,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060464,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060480,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060669,24.75,79845.15,1.0,0.35296,0.00022,25.2434]
[1778258060676,24.75,79845.13,1.0,0.35296,0.00022,25.24338]
[1778258062265,24.75,79843.55,1.0,0.35262,0.00022,25.23413]
[1778258062275,24.75,79843.55,1.0,0.35262,0.00022,25.23413]
[1778258062726,24.75,79843.55,1.0,0.35262,0.00022,25.23413]
[1778258062748,24.75,79843.55,1.0,0.35262,0.00022,25.23413]
[1778258062756,24.75,79836.81,1.0,0.35114,0.00022,25.19367]
[1778258063943,24.75,79837.22,1.0,0.35123,0.00022,25.19628]
[1778258063976,24.75,79837.22,1.0,0.35123,0.00022,25.19628]
[1778258064388,24.75,79837.22,1.0,0.35123,0.00022,25.19628]
[1778258064436,24.75,79836.81,1.0,0.35114,0.00022,25.1938]
[1778258070077,24.76,79839.16,1.0,0.3517,0.00022,25.20888]
[1778258070913,24.76,79839.16,1.0,0.3517,0.00022,25.20888]
[1778258076074,24.76,79838.89,1.0,0.35165,0.00022,25.20419]
[1778258081542,24.77,79840.61,1.0,0.35206,0.00022,25.21531]
[1778258087278,24.77,79841.24,1.0,0.35223,0.00022,25.21993]
[1778258093237,24.78,79840.79,1.0,0.35216,0.00022,25.21813]
[1778258098272,24.78,79840.17,1.0,0.35205,0.00022,25.21504]
[1778258103327,24.79,79839.16,1.0,0.35185,0.00022,25.20946]
[1778258103361,24.79,79839.16,1.0,0.35185,0.00022,25.20946]
[1778258103372,24.79,79839.16,1.0,0.35185,0.00022,25.20946]
[1778258103383,24.79,79839.16,1.0,0.35185,0.00022,25.20946]
[1778258103698,24.79,79839.16,1.0,0.35185,0.00022,25.20946]
[1778258103759,24.79,79838.1,1.0,0.35162,0.00022,25.20334]
[1778258105382,24.79,79833.84,1.0,0.35068,0.00022,25.17763]
[1778258107551,24.79,79831.91,1.0,0.35025,0.00022,25.16572]
[1778258113535,24.78,79828.33,1.0,0.34944,0.00022,25.14341]
[1778258113561,24.78,79828.33,1.0,0.34944,0.00022,25.14341]
[1778258119030,24.78,79828.66,1.0,0.34951,0.00022,25.1454]
[1778258119062,24.78,79828.66,1.0,0.34951,0.00022,25.1454]
[1778258121317,24.78,79826.23,1.0,0.34898,0.00022,25.13068]
[1778258121330,24.78,79826.23,1.0,0.34898,0.00022,25.13068]
[1778258122009,24.78,79819.06,1.0,0.3474,0.00022,25.08655]
[1778258122440,24.78,79817.05,1.0,0.34696,0.00022,25.07404]
[1778258123002,24.78,79817.05,1.0,0.34696,0.00022,25.07404]
[1778258127820,24.76,79812.98,1.0,0.34594,0.00022,25.04531]
[1778258127868,24.76,79810.04,1.0,0.34526,0.00022,25.02624]
[1778258128177,24.76,79810.04,1.0,0.34526,0.00022,25.02624]
[1778258128483,24.75,79811.08,1.0,0.34547,0.00022,25.03209]
[1778258133046,24.73,79812.31,1.0,0.34557,0.00022,25.03188]
[1778258138553,24.72,79813.32,1.0,0.34572,0.00022,25.03628]
[1778258144749,24.7,79815.73,1.0,0.34617,0.00022,25.04906]
[1778258146766,24.69,79814.92,1.0,0.34588,0.00022,25.04115]
[1778258151788,24.68,79813.71,1.0,0.34556,0.00022,25.03222]
[1778258152653,24.68,79814.27,1.0,0.34568,0.00022,25.0356]
[1778258152659,24.68,79814.27,1.0,0.34568,0.00022,25.0356]
[1778258152666,24.68,79814.27,1.0,0.34568,0.00022,25.0356]
[1778258156740,24.67,79815.38,1.0,0.34591,0.00022,25.0421]
[1778258158786,24.67,79815.08,1.0,0.34584,0.00022,25.03999]
[1778258158842,24.67,79815.29,1.0,0.34588,0.00022,25.04119]
[1778258164736,24.67,79815.9,1.0,0.34599,0.00022,25.04444]
[1778258166923,24.67,79816.01,1.0,0.346,0.00022,25.0448]
[1778258167757,24.67,79816.31,1.0,0.34607,0.00022,25.04667]
[1778258169963,24.67,79819.3,1.0,0.34672,0.00022,25.06496]
[1778258170004,24.67,79819.3,1.0,0.34672,0.00022,25.06496]
[1778258170778,24.66,79816.66,1.0,0.34613,0.00022,25.04841]
[1778258171092,24.66,79816.66,1.0,0.34613,0.00022,25.04841]
[1778258175508,24.66,79813.89,1.0,0.34551,0.00022,25.03073]
[1778258175553,24.66,79813.89,1.0,0.34551,0.00022,25.03073]
[1778258178945,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258178983,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258179086,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258179154,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258179174,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258179234,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258179362,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258179789,24.66,79815.09,1.0,0.34576,0.00022,25.03786]
[1778258179840,24.66,79815.12,1.0,0.34576,0.00022,25.03805]
[1778258179975,24.66,79815.12,1.0,0.34576,0.00022,25.03805]
[1778258180220,24.66,79815.12,1.0,0.34576,0.00022,25.03805]
[1778258180250,24.66,79815.12,1.0,0.34576,0.00022,25.03805]
[1778258180850,24.66,79824.38,1.0,0.3478,0.00022,25.09545]
[1778258181195,24.66,79824.38,1.0,0.3478,0.00022,25.09545]
[1778258181403,24.66,79824.38,1.0,0.3478,0.00022,25.09545]
[1778258181854,24.67,79834.45,1.0,0.35011,0.00022,25.15952]
[1778258183409,24.67,79836.93,1.0,0.35066,0.00022,25.17454]
[1778258183869,24.67,79836.5,1.0,0.35053,0.00022,25.17108]
[1778258185451,24.66,79836.96,1.0,0.3506,0.00022,25.17305]
[1778258185882,24.66,79838.15,1.0,0.35083,0.00022,25.17945]
[1778258188995,24.65,79841.11,1.0,0.35147,0.00022,25.19695]
[1778258189278,24.66,79841.68,1.0,0.35161,0.00022,25.20079]
[1778258195065,24.66,79845.74,1.0,0.35252,0.00022,25.22226]
[1778258200445,24.66,79846.24,1.0,0.35263,0.00022,25.22535]
[1778258204322,24.66,79846.48,1.0,0.35269,0.00022,25.22679]
[1778258204428,24.66,79846.48,1.0,0.35269,0.00022,25.22679]
[1778258204436,24.66,79846.48,1.0,0.35269,0.00022,25.22679]
[1778258204438,24.66,79846.48,1.0,0.35269,0.00022,25.22679]
[1778258204905,24.66,79846.24,1.0,0.35263,0.00022,25.22534]
[1778258205262,24.66,79846.24,1.0,0.35263,0.00022,25.22534]
[1778258205291,24.66,79846.24,1.0,0.35263,0.00022,25.22534]
[1778258205364,24.66,79841.31,1.0,0.35154,0.00022,25.19571]
[1778258205946,24.66,79841.31,1.0,0.35154,0.00022,25.19571]
[1778258205956,24.66,79841.31,1.0,0.35154,0.00022,25.19571]
[1778258205980,24.66,79841.31,1.0,0.35154,0.00022,25.19571]
[1778258206784,24.66,79841.31,1.0,0.35154,0.00022,25.19571]
[1778258206804,24.66,79841.31,1.0,0.35154,0.00022,25.19571]
[1778258206821,24.67,79839.32,1.0,0.35114,0.00022,25.18465]
[1778258207661,24.67,79839.32,1.0,0.35114,0.00022,25.18465]
[1778258207665,24.67,79839.32,1.0,0.35114,0.00022,25.18465]
[1778258207683,24.67,79839.32,1.0,0.35114,0.00022,25.18465]
[1778258207724,24.67,79839.32,1.0,0.35114,0.00022,25.18465]
[1778258207825,24.66,79840.8,1.0,0.35143,0.00022,25.1926]
[1778258207988,24.66,79840.8,1.0,0.35143,0.00022,25.1926]
[1778258208183,24.66,79840.8,1.0,0.35143,0.00022,25.1926]
[1778258208207,24.66,79840.8,1.0,0.35143,0.00022,25.1926]
[1778258208562,24.66,79840.77,1.0,0.35142,0.00022,25.19242]
[1778258209426,24.66,79840.77,1.0,0.35142,0.00022,25.19242]
[1778258209449,24.66,79840.77,1.0,0.35142,0.00022,25.19242]
[1778258209487,24.66,79836.78,1.0,0.3505,0.00022,25.16715]
[1778258210268,24.66,79836.78,1.0,0.3505,0.00022,25.16715]
[1778258210296,24.66,79836.78,1.0,0.3505,0.00022,25.16715]
[1778258210412,24.65,79831.77,1.0,0.34935,0.00022,25.13545]
[1778258211739,24.65,79831.77,1.0,0.34935,0.00022,25.13545]
[1778258211772,24.65,79831.77,1.0,0.34935,0.00022,25.13545]
[1778258211787,24.64,79831.08,1.0,0.34916,0.00022,25.13031]
[1778258214119,24.63,79830.67,1.0,0.34902,0.00022,25.12642]
[1778258214866,24.63,79830.67,1.0,0.34902,0.00022,25.12642]
[1778258215570,24.63,79828.73,1.0,0.34857,0.00022,25.11382]
[1778258215605,24.63,79828.73,1.0,0.34857,0.00022,25.11382]
[1778258215671,24.63,79824.85,1.0,0.34768,0.00022,25.08922]
[1778258216168,24.63,79824.85,1.0,0.34768,0.00022,25.08922]
[1778258219465,24.61,79820.2,1.0,0.34658,0.00022,25.05824]
[1778258219489,24.61,79820.2,1.0,0.34658,0.00022,25.05824]
[1778258219497,24.61,79820.2,1.0,0.34658,0.00022,25.05824]
[1778258220307,24.61,79820.32,1.0,0.3466,0.00022,25.05893]
[1778258220353,24.61,79820.32,1.0,0.3466,0.00022,25.05893]
[1778258221069,24.61,79819.91,1.0,0.34651,0.00022,25.05632]
[1778258221106,24.61,79819.91,1.0,0.34651,0.00022,25.05632]
[1778258222097,24.61,79819.91,1.0,0.34651,0.00022,25.05623]
[1778258222151,24.61,79819.91,1.0,0.34651,0.00022,25.05623]
[1778258222291,24.61,79819.91,1.0,0.34651,0.00022,25.05623]
[1778258222296,24.61,79819.91,1.0,0.34651,0.00022,25.05623]
[1778258222313,24.61,79821.43,1.0,0.34684,0.00022,25.06561]
[1778258225827,24.61,79822.47,1.0,0.34706,0.00022,25.07179]
[1778258225855,24.61,79822.47,1.0,0.34706,0.00022,25.07179]
[1778258225865,24.61,79822.47,1.0,0.34706,0.00022,25.07179]
[1778258225867,24.61,79822.47,1.0,0.34706,0.00022,25.07179]
[1778258225926,24.61,79824.03,1.0,0.3474,0.00022,25.08138]
[1778258229966,24.6,79825.85,1.0,0.34771,0.00022,25.09021]
[1778258230202,24.59,79825.85,1.0,0.34767,0.00022,25.08905]
[1778258235246,24.58,79829.2,1.0,0.34833,0.00022,25.10762]
[1778258236121,24.57,79829.87,1.0,0.34847,0.00022,25.11168]
[1778258236147,24.57,79829.87,1.0,0.34847,0.00022,25.11168]
[1778258236669,24.57,79829.87,1.0,0.34847,0.00022,25.11168]
[1778258236770,24.57,79830.92,1.0,0.3487,0.00022,25.11816]
[1778258238672,24.57,79830.92,1.0,0.3487,0.00022,25.11807]
[1778258238752,24.57,79834.98,1.0,0.3496,0.00022,25.14314]
[1778258243806,24.58,79833.87,1.0,0.34937,0.00022,25.13659]
[1778258247281,24.58,79833.43,1.0,0.34927,0.00022,25.13384]
[1778258247364,24.58,79833.43,1.0,0.34927,0.00022,25.13384]
[1778258247405,24.58,79833.43,1.0,0.34927,0.00022,25.13384]
[1778258247440,24.58,79833.43,1.0,0.34927,0.00022,25.13384]
[1778258247706,24.58,79833.14,1.0,0.3492,0.00022,25.13203]
[1778258248582,24.58,79833.14,1.0,0.3492,0.00022,25.13203]
[1778258248603,24.58,79833.14,1.0,0.3492,0.00022,25.13203]
[1778258248643,24.58,79831.11,1.0,0.34875,0.00022,25.11951]
[1778258249346,24.58,79831.11,1.0,0.34875,0.00022,25.11951]
[1778258249374,24.58,79831.11,1.0,0.34875,0.00022,25.11951]
[1778258249474,24.58,79829.29,1.0,0.34835,0.00022,25.10817]
[1778258250948,24.58,79829.29,1.0,0.34835,0.00022,25.10817]
[1778258256397,24.56,79826.59,1.0,0.34765,0.00022,25.08551]
[1778258259150,24.56,79828.28,1.0,0.348,0.00022,25.09546]
[1778258259162,24.56,79828.28,1.0,0.348,0.00022,25.09546]
[1778258259415,24.56,79828.28,1.0,0.348,0.00022,25.09541]
[1778258260787,24.56,79828.28,1.0,0.348,0.00022,25.09541]
[1778258260956,24.56,79828.73,1.0,0.3481,0.00022,25.09809]
[1778258262717,24.56,79828.73,1.0,0.3481,0.00022,25.09809]
[1778258262745,24.56,79828.73,1.0,0.3481,0.00022,25.09809]
[1778258263235,24.56,79827.34,1.0,0.34779,0.00022,25.08942]
[1778258264933,24.56,79827.34,1.0,0.34778,0.00022,25.08937]
[1778258264982,24.55,79825.36,1.0,0.34733,0.00022,25.07659]
[1778258264988,24.55,79825.36,1.0,0.34733,0.00022,25.07659]
[1778258265325,24.55,79825.36,1.0,0.34733,0.00022,25.07659]
[1778258265371,24.55,79825.36,1.0,0.34733,0.00022,25.07659]
[1778258267301,24.55,79823.39,1.0,0.34686,0.00022,25.06352]
[1778258270120,24.55,79818.51,1.0,0.34575,0.00022,25.03231]
[1778258270789,24.54,79816.43,1.0,0.34528,0.00022,25.01898]
[1778258273514,24.54,79807.77,1.0,0.34332,0.00022,24.96293]
[1778258275747,24.53,79808.0,1.0,0.34336,0.00022,24.96402]
[1778258275772,24.53,79808.0,1.0,0.34336,0.00022,24.96402]
[1778258277526,24.53,79806.61,1.0,0.34303,0.00022,24.95445]
[1778258279094,24.53,79805.39,1.0,0.34274,0.00022,24.94606]
[1778258279130,24.53,79805.39,1.0,0.34274,0.00022,24.94606]
[1778258279143,24.53,79805.39,1.0,0.34274,0.00022,24.94606]
[1778258279555,24.53,79804.99,1.0,0.34264,0.00022,24.94324]
[1778258280614,24.53,79804.99,1.0,0.34264,0.00022,24.94324]
[1778258280644,24.53,79804.99,1.0,0.34264,0.00022,24.94324]
[1778258282079,24.52,79804.52,1.0,0.34252,0.00022,24.93974]
[1778258282133,24.52,79804.52,1.0,0.34252,0.00022,24.93974]
[1778258287613,24.52,79803.06,1.0,0.34217,0.00022,24.92978]
[1778258292648,24.52,79800.52,1.0,0.34161,0.00022,24.91339]
[1778258297683,24.52,79799.45,1.0,0.34137,0.00022,24.90645]
[1778258298104,24.52,79799.45,1.0,0.34137,0.00022,24.90645]
[1778258298134,24.52,79799.45,1.0,0.34137,0.00022,24.90645]
[1778258302135,24.52,79795.62,1.0,0.34052,0.00022,24.88162]
[1778258302718,24.52,79795.6,1.0,0.34051,0.00022,24.88148]
[1778258304241,24.52,79796.2,1.0,0.34065,0.00022,24.88535]
[1778258304781,24.52,79796.2,1.0,0.34065,0.00022,24.88535]
[1778258305380,24.52,79794.43,1.0,0.34026,0.00022,24.87389]
[1778258305450,24.52,79794.43,1.0,0.34026,0.00022,24.87389]
[1778258305707,24.52,79794.43,1.0,0.34026,0.00022,24.87389]
[1778258305781,24.52,79790.27,1.0,0.33934,0.00022,24.84691]
[1778258306248,24.52,79790.27,1.0,0.33934,0.00022,24.84691]
[1778258307362,24.52,79790.27,1.0,0.33934,0.00022,24.84681]
[1778258307374,24.52,79790.27,1.0,0.33934,0.00022,24.84681]
[1778258307757,24.52,79787.14,1.0,0.33865,0.00022,24.82643]
[1778258308138,24.52,79787.14,1.0,0.33865,0.00022,24.82643]
[1778258308168,24.52,79787.14,1.0,0.33865,0.00022,24.82643]
[1778258308776,24.52,79787.14,1.0,0.33865,0.00022,24.82643]
[1778258308795,24.52,79787.14,1.0,0.33865,0.00022,24.82643]
[1778258309065,24.51,79780.83,1.0,0.33723,0.00022,24.78433]
[1778258309560,24.51,79780.83,1.0,0.33723,0.00022,24.78433]
[1778258309750,24.51,79780.83,1.0,0.33723,0.00022,24.78433]
[1778258309756,24.51,79780.83,1.0,0.33723,0.00022,24.78433]
[1778258309765,24.51,79780.83,1.0,0.33723,0.00022,24.78433]
[1778258309791,24.51,79780.83,1.0,0.33723,0.00022,24.78433]
[1778258309893,24.51,79780.83,1.0,0.33723,0.00022,24.78433]
[1778258309971,24.51,79780.9,1.0,0.3372,0.00022,24.78352]
[1778258311876,24.51,79780.9,1.0,0.3372,0.00022,24.78352]
[1778258311968,24.5,79773.48,1.0,0.33549,0.00022,24.72876]
[1778258314034,24.49,79771.41,1.0,0.33499,0.00022,24.7139]
[1778258319840,24.49,79771.5,1.0,0.335,0.00022,24.71415]
[1778258322049,24.49,79772.06,1.0,0.33512,0.00022,24.71774]
[1778258322604,24.49,79772.06,1.0,0.33512,0.00022,24.71774]
[1778258322616,24.49,79772.06,1.0,0.33512,0.00022,24.71774]
[1778258322864,24.49,79771.12,1.0,0.33491,0.00022,24.71142]
[1778258327899,24.49,79770.2,1.0,0.3347,0.00022,24.70502]
[1778258332651,24.48,79764.42,1.0,0.33342,0.00022,24.66612]
[1778258337971,24.48,79763.1,1.0,0.33312,0.00022,24.65684]
[1778258341115,24.48,79768.21,1.0,0.33423,0.00022,24.69066]
[1778258341151,24.48,79768.21,1.0,0.33423,0.00022,24.69066]
[1778258341245,24.48,79768.21,1.0,0.33423,0.00022,24.69066]
[1778258341375,24.48,79768.21,1.0,0.33423,0.00022,24.69066]
[1778258341791,24.48,79768.21,1.0,0.33423,0.00022,24.69066]
[1778258342002,24.48,79768.1,1.0,0.3342,0.00022,24.68992]
[1778258342762,24.48,79768.1,1.0,0.3342,0.00022,24.68992]
[1778258343025,24.48,79768.1,1.0,0.3342,0.00022,24.68992]
[1778258343034,24.48,79768.1,1.0,0.3342,0.00022,24.68992]
[1778258343007,24.48,79778.21,1.0,0.33642,0.00022,24.75695]
[1778258343080,24.48,79778.21,1.0,0.33642,0.00022,24.75695]
[1778258343085,24.48,79778.21,1.0,0.33642,0.00022,24.75695]
[1778258348288,24.47,79773.22,1.0,0.33524,0.00022,24.72169]
[1778258349380,24.47,79772.58,1.0,0.3351,0.00022,24.7174]
[1778258349918,24.47,79772.58,1.0,0.3351,0.00022,24.7174]
[1778258350991,24.47,79776.73,1.0,0.33601,0.00022,24.74492]
[1778258351011,24.47,79776.73,1.0,0.33601,0.00022,24.74492]
[1778258351157,24.46,79778.87,1.0,0.33647,0.00022,24.75865]
[1778258351305,24.46,79778.87,1.0,0.33647,0.00022,24.75865]
[1778258351415,24.46,79781.87,1.0,0.33713,0.00022,24.77844]
[1778258352394,24.46,79781.87,1.0,0.33713,0.00022,24.77844]
[1778258352416,24.46,79781.87,1.0,0.33713,0.00022,24.77844]
[1778258352426,24.46,79781.87,1.0,0.33713,0.00022,24.77844]
[1778258352667,24.46,79784.95,1.0,0.3378,0.00022,24.79861]
[1778258353718,24.46,79774.25,1.0,0.33544,0.00022,24.72778]
[1778258354334,24.46,79774.25,1.0,0.33544,0.00022,24.72778]
[1778258355012,24.46,79770.78,1.0,0.33468,0.00022,24.70461]
[1778258355410,24.46,79770.78,1.0,0.33468,0.00022,24.70461]
[1778258356859,24.46,79772.63,1.0,0.33509,0.00022,24.71694]
[1778258356907,24.46,79772.26,1.0,0.335,0.00022,24.71442]
[1778258357675,24.46,79772.26,1.0,0.335,0.00022,24.71442]
[1778258357722,24.46,79772.26,1.0,0.335,0.00022,24.71442]
[1778258357739,24.46,79773.73,1.0,0.33532,0.00022,24.72415]
[1778258360334,24.46,79775.26,1.0,0.33566,0.00022,24.73425]
[1778258360362,24.46,79775.26,1.0,0.33566,0.00022,24.73425]
[1778258361564,24.46,79775.21,1.0,0.33565,0.00022,24.73389]
[1778258361721,24.46,79776.36,1.0,0.3359,0.00022,24.74148]
[1778258363605,24.46,79776.36,1.0,0.3359,0.00022,24.74145]
[1778258364479,24.46,79779.52,1.0,0.33659,0.00022,24.76231]
[1778258364523,24.46,79779.52,1.0,0.33659,0.00022,24.76231]
[1778258364547,24.46,79779.52,1.0,0.33659,0.00022,24.76231]
[1778258364561,24.46,79779.52,1.0,0.33659,0.00022,24.76231]
[1778258364575,24.46,79779.52,1.0,0.33659,0.00022,24.76231]
[1778258364941,24.46,79779.43,1.0,0.33657,0.00022,24.76167]
[1778258365722,24.46,79769.81,1.0,0.33445,0.00022,24.69773]
[1778258368865,24.46,79765.73,1.0,0.33355,0.00022,24.67021]
[1778258368958,24.46,79765.73,1.0,0.33355,0.00022,24.67021]
[1778258369067,24.46,79765.73,1.0,0.33355,0.00022,24.67021]
[1778258369049,24.46,79765.99,1.0,0.33361,0.00022,24.6719]
[1778258369247,24.46,79765.99,1.0,0.33361,0.00022,24.6719]
[1778258375612,24.46,79768.47,1.0,0.33412,0.00022,24.68437]
[1778258376647,24.46,79767.46,1.0,0.3339,0.00022,24.67757]
[1778258376802,24.46,79767.46,1.0,0.3339,0.00022,24.67757]
[1778258376874,24.46,79767.62,1.0,0.33393,0.00022,24.67859]
[1778258377971,24.46,79767.62,1.0,0.33393,0.00022,24.67859]
[1778258378054,24.46,79760.65,1.0,0.3324,0.00022,24.63163]
[1778258378262,24.46,79760.65,1.0,0.3324,0.00022,24.63163]
[1778258378583,24.46,79760.65,1.0,0.3324,0.00022,24.63163]
[1778258378764,24.46,79760.65,1.0,0.3324,0.00022,24.63163]
[1778258380777,24.46,79755.1,1.0,0.33118,0.00022,24.59403]
[1778258380839,24.46,79755.1,1.0,0.33118,0.00022,24.59403]
[1778258381039,24.46,79755.1,1.0,0.33118,0.00022,24.59403]
[1778258380876,24.46,79764.43,1.0,0.33322,0.00022,24.65698]
[1778258381415,24.46,79769.56,1.0,0.33435,0.00022,24.69128]
[1778258382191,24.46,79769.56,1.0,0.33435,0.00022,24.69128]
[1778258382290,24.46,79769.56,1.0,0.33434,0.00022,24.69126]
[1778258384529,24.46,79772.63,1.0,0.33502,0.00022,24.71167]
[1778258388171,24.46,79774.15,1.0,0.33535,0.00022,24.72166]
[1778258388731,24.46,79774.15,1.0,0.33535,0.00022,24.72166]
[1778258390876,24.45,79773.61,1.0,0.33522,0.00022,24.71797]
[1778258391802,24.45,79773.34,1.0,0.33516,0.00022,24.71612]
[1778258391809,24.45,79773.34,1.0,0.33516,0.00022,24.71612]
[1778258391930,24.45,79773.17,1.0,0.33512,0.00022,24.71494]
[1778258397395,24.45,79772.71,1.0,0.33501,0.00022,24.71153]
[1778258400436,24.45,79772.95,1.0,0.33506,0.00022,24.71301]
[1778258400497,24.45,79772.72,1.0,0.33501,0.00022,24.71142]
[1778258402599,24.45,79772.72,1.0,0.335,0.00022,24.71136]
[1778258402612,24.45,79772.72,1.0,0.335,0.00022,24.71136]
[1778258402646,24.45,79771.5,1.0,0.33473,0.00022,24.70317]
[1778258404630,24.45,79771.5,1.0,0.33473,0.00022,24.70311]
[1778258404661,24.45,79771.52,1.0,0.33474,0.00022,24.70319]
[1778258405418,24.45,79771.52,1.0,0.33474,0.00022,24.70319]
[1778258405494,24.45,79771.44,1.0,0.33472,0.00022,24.70261]
[1778258408495,24.45,79771.27,1.0,0.33467,0.00022,24.70136]
[1778258408596,24.45,79770.53,1.0,0.33451,0.00022,24.69637]
[1778258409301,24.45,79770.53,1.0,0.33451,0.00022,24.69637]
[1778258409479,24.45,79770.53,1.0,0.33451,0.00022,24.69626]
[1778258414523,24.45,79770.86,1.0,0.33457,0.00022,24.69821]
[1778258416817,24.45,79773.0,1.0,0.33504,0.00022,24.71241]
[1778258416866,24.45,79774.06,1.0,0.33527,0.00022,24.7194]
[1778258418355,24.45,79774.06,1.0,0.33526,0.00022,24.71925]
[1778258419024,24.45,79773.45,1.0,0.33513,0.00022,24.71519]
[1778258424222,24.44,79774.17,1.0,0.33528,0.00022,24.71964]
[1778258424458,24.44,79774.17,1.0,0.33528,0.00022,24.71964]
[1778258425110,24.44,79770.3,1.0,0.33442,0.00022,24.69371]
[1778258427111,24.44,79761.61,1.0,0.33251,0.00022,24.63525]
[1778258427153,24.44,79761.61,1.0,0.33251,0.00022,24.63525]
[1778258427162,24.44,79761.61,1.0,0.33251,0.00022,24.63525]
[1778258427165,24.44,79761.61,1.0,0.33251,0.00022,24.63525]
[1778258429192,24.44,79761.89,1.0,0.33257,0.00022,24.63707]
[1778258429625,24.44,79761.89,1.0,0.33257,0.00022,24.63707]
[1778258432359,24.44,79761.0,1.0,0.33235,0.00022,24.62711]
[1778258432415,24.44,79761.0,1.0,0.33235,0.00022,24.62711]
[1778258433272,24.44,79758.61,1.0,0.33183,0.00022,24.61093]
[1778258433655,24.44,79758.61,1.0,0.33182,0.00022,24.61091]
[1778258438902,24.44,79761.28,1.0,0.33241,0.00022,24.62885]
[1778258439427,24.44,79760.44,1.0,0.33222,0.00022,24.62316]
[1778258439697,24.44,79760.44,1.0,0.33222,0.00022,24.62314]
[1778258444790,24.44,79754.39,1.0,0.33089,0.00022,24.58194]
[1778258445845,24.44,79750.49,1.0,0.33003,0.00022,24.55526]
[1778258445993,24.44,79750.49,1.0,0.33003,0.00022,24.55526]
[1778258446001,24.44,79749.03,1.0,0.32971,0.00022,24.54529]
[1778258446521,24.44,79749.03,1.0,0.32971,0.00022,24.54529]
[1778258446748,24.44,79749.15,1.0,0.32974,0.00022,24.54607]
[1778258447211,24.44,79749.15,1.0,0.32974,0.00022,24.54607]
[1778258447629,24.44,79749.15,1.0,0.32974,0.00022,24.54607]
[1778258448029,24.44,79742.02,1.0,0.32818,0.00022,24.49712]
[1778258449676,24.44,79740.84,1.0,0.32792,0.00022,24.48891]
[1778258449682,24.44,79740.84,1.0,0.32792,0.00022,24.48891]
[1778258449768,24.44,79740.84,1.0,0.32792,0.00022,24.48891]
[1778258454804,24.44,79742.05,1.0,0.32818,0.00022,24.49714]
[1778258459838,24.44,79741.47,1.0,0.32806,0.00022,24.49343]
[1778258461509,24.44,79742.91,1.0,0.32839,0.00022,24.50363]
[1778258461542,24.44,79742.91,1.0,0.32839,0.00022,24.50363]
[1778258461854,24.44,79742.75,1.0,0.32835,0.00022,24.50255]
[1778258466889,24.43,79736.73,1.0,0.32697,0.00022,24.45889]
[1778258471925,24.42,79735.24,1.0,0.32658,0.00022,24.44638]
[1778258473779,24.42,79737.94,1.0,0.32716,0.00022,24.46506]
[1778258473938,24.42,79737.94,1.0,0.32716,0.00022,24.46501]
[1778258474545,24.42,79737.94,1.0,0.32716,0.00022,24.46501]
[1778258479397,24.42,79742.61,1.0,0.32818,0.00022,24.49739]
[1778258479443,24.42,79742.61,1.0,0.32818,0.00022,24.49739]
[1778258480350,24.42,79742.32,1.0,0.32812,0.00022,24.49543]
[1778258480987,24.42,79742.07,1.0,0.32807,0.00022,24.49375]
[1778258482597,24.42,79744.86,1.0,0.32868,0.00022,24.513]
[1778258483001,24.42,79744.86,1.0,0.32868,0.00022,24.51305]
[1778258483417,24.42,79744.86,1.0,0.32868,0.00022,24.51305]
[1778258484008,24.42,79745.97,1.0,0.32893,0.00022,24.52073]
[1778258489045,24.42,79747.69,1.0,0.32931,0.00022,24.53273]
[1778258490380,24.42,79746.1,1.0,0.32896,0.00022,24.52186]
[1778258491183,24.42,79746.1,1.0,0.32896,0.00022,24.52186]
[1778258491058,24.42,79746.1,1.0,0.32894,0.00022,24.51801]
[1778258492066,24.42,79745.76,1.0,0.32887,0.00022,24.51571]
[1778258497101,24.43,79744.79,1.0,0.32873,0.00022,24.51141]
[1778258502136,24.45,79745.1,1.0,0.32888,0.00022,24.5158]
[1778258507172,24.45,79747.58,1.0,0.32944,0.00022,24.53337]
[1778258510293,24.45,79747.2,1.0,0.32936,0.00022,24.5309]
[1778258511199,24.45,79748.75,1.0,0.3297,0.00022,24.54155]
[1778258516234,24.45,79753.74,1.0,0.3308,0.00022,24.57577]
[1778258520993,24.45,79750.93,1.0,0.33019,0.00022,24.55672]
[1778258521064,24.45,79750.93,1.0,0.33019,0.00022,24.55672]
[1778258521352,24.45,79754.72,1.0,0.33102,0.00022,24.58255]
[1778258522036,24.45,79756.16,1.0,0.33133,0.00022,24.59235]
[1778258522304,24.45,79756.16,1.0,0.33133,0.00022,24.59235]
[1778258522575,24.45,79756.16,1.0,0.33133,0.00022,24.59235]
[1778258523183,24.45,79757.86,1.0,0.33171,0.00022,24.60391]
[1778258529224,24.45,79763.41,1.0,0.33293,0.00022,24.64163]
[1778258529276,24.45,79763.03,1.0,0.33285,0.00022,24.63912]
[1778258529307,24.45,79763.03,1.0,0.33285,0.00022,24.63912]
[1778258529398,24.45,79763.03,1.0,0.33285,0.00022,24.63912]
[1778258529734,24.45,79763.51,1.0,0.33296,0.00022,24.6424]
[1778258531282,24.45,79765.99,1.0,0.3335,0.00022,24.65911]
[1778258534716,24.45,79766.6,1.0,0.33364,0.00022,24.66342]
[1778258534913,24.45,79766.6,1.0,0.33364,0.00022,24.66342]
[1778258535363,24.45,79765.88,1.0,0.33349,0.00022,24.65864]
[1778258536178,24.46,79768.93,1.0,0.33416,0.00022,24.67917]
[1778258538401,24.46,79776.93,1.0,0.33592,0.00022,24.73248]
[1778258543989,24.46,79775.37,1.0,0.33557,0.00022,24.72211]
[1778258544842,24.46,79775.54,1.0,0.33561,0.00022,24.72323]
[1778258545316,24.46,79777.55,1.0,0.33605,0.00022,24.73656]
[1778258545976,24.46,79777.55,1.0,0.33605,0.00022,24.73656]
[1778258545985,24.46,79777.55,1.0,0.33605,0.00022,24.73656]
[1778258546031,24.46,79776.83,1.0,0.3359,0.00022,24.73179]
[1778258551198,24.46,79779.27,1.0,0.33644,0.00022,24.74809]
[1778258551299,24.46,79779.08,1.0,0.33638,0.00022,24.74302]
[1778258551305,24.46,79779.08,1.0,0.33638,0.00022,24.74302]
[1778258553621,24.46,79779.89,1.0,0.33656,0.00022,24.7484]
[1778258554037,24.46,79781.06,1.0,0.33682,0.00022,24.75619]
[1778258559549,24.46,79780.41,1.0,0.33669,0.00022,24.75232]
[1778258563354,24.46,79781.48,1.0,0.33693,0.00022,24.75958]
[1778258563381,24.46,79781.48,1.0,0.33693,0.00022,24.75958]
[1778258563478,24.46,79781.48,1.0,0.33693,0.00022,24.75958]
[1778258563650,24.46,79781.48,1.0,0.33693,0.00022,24.75958]
[1778258563867,24.46,79781.48,1.0,0.33693,0.00022,24.75958]
[1778258564065,24.46,79781.48,1.0,0.33693,0.00022,24.75958]
[1778258564212,24.46,79788.19,1.0,0.33841,0.00022,24.80372]
[1778258564369,24.46,79788.19,1.0,0.33841,0.00022,24.80372]
[1778258564447,24.46,79788.19,1.0,0.33841,0.00022,24.80372]
[1778258564584,24.46,79788.19,1.0,0.33842,0.00022,24.8039]
[1778258565483,24.46,79788.19,1.0,0.33842,0.00022,24.8039]
[1778258565592,24.46,79790.59,1.0,0.33895,0.00022,24.81958]
[1778258566548,24.46,79790.59,1.0,0.33895,0.00022,24.81958]
[1778258567051,24.46,79790.59,1.0,0.33895,0.00022,24.81958]
[1778258567152,24.46,79789.4,1.0,0.33868,0.00022,24.81184]
[1778258567621,24.46,79789.4,1.0,0.33868,0.00022,24.81184]
[1778258567915,24.46,79789.59,1.0,0.33873,0.00022,24.81311]
[1778258573649,24.46,79783.32,1.0,0.33735,0.00022,24.77224]
[1778258578790,24.46,79783.3,1.0,0.33736,0.00022,24.77236]
[1778258580961,24.47,79787.98,1.0,0.33839,0.00022,24.80318]
[1778258581186,24.47,79787.98,1.0,0.33839,0.00022,24.80318]
[1778258581223,24.47,79788.7,1.0,0.33855,0.00022,24.80794]
[1778258582207,24.47,79788.7,1.0,0.33855,0.00022,24.80794]
[1778258582231,24.47,79788.7,1.0,0.33855,0.00022,24.80794]
[1778258582266,24.47,79792.03,1.0,0.33929,0.00022,24.82978]
[1778258583792,24.47,79792.03,1.0,0.33929,0.00022,24.82978]
[1778258583798,24.47,79792.03,1.0,0.33929,0.00022,24.82978]
[1778258583899,24.47,79797.83,1.0,0.34057,0.00022,24.86748]
[1778258584730,24.47,79797.83,1.0,0.34057,0.00022,24.86748]
[1778258584886,24.47,79797.83,1.0,0.34057,0.00022,24.86748]
[1778258584894,24.47,79797.83,1.0,0.34057,0.00022,24.86748]
[1778258584975,24.47,79799.45,1.0,0.34096,0.00022,24.87875]
[1778258585866,24.47,79799.45,1.0,0.34096,0.00022,24.87875]
[1778258586929,24.47,79798.77,1.0,0.34081,0.00022,24.87443]
[1778258587056,24.48,79799.72,1.0,0.34105,0.00022,24.88127]
[1778258592637,24.48,79801.23,1.0,0.34142,0.00022,24.89191]
[1778258593680,24.48,79802.51,1.0,0.3417,0.00022,24.9002]
[1778258593839,24.48,79802.51,1.0,0.3417,0.00022,24.9002]
[1778258594124,24.48,79806.96,1.0,0.34269,0.00022,24.92878]
[1778258595126,24.48,79806.96,1.0,0.34269,0.00022,24.92878]
[1778258595951,24.48,79808.15,1.0,0.34296,0.00022,24.93673]
[1778258596015,24.48,79808.2,1.0,0.34298,0.00022,24.93732]
[1778258600486,24.49,79807.48,1.0,0.34288,0.00022,24.93416]
[1778258600839,24.49,79807.48,1.0,0.34288,0.00022,24.93424]
[1778258602858,24.49,79807.48,1.0,0.34288,0.00022,24.93431]
[1778258603049,24.49,79807.48,1.0,0.34288,0.00022,24.93431]
[1778258603299,24.49,79807.48,1.0,0.34288,0.00022,24.93431]
[1778258603304,24.49,79807.48,1.0,0.34288,0.00022,24.93431]
[1778258603310,24.49,79804.17,1.0,0.34216,0.00022,24.9133]
[1778258603644,24.49,79804.17,1.0,0.34216,0.00022,24.9133]
[1778258603862,24.49,79804.17,1.0,0.34216,0.00022,24.9133]
[1778258604548,24.49,79804.17,1.0,0.34216,0.00022,24.9133]
[1778258604572,24.49,79804.17,1.0,0.34216,0.00022,24.9133]
[1778258604851,24.49,79804.17,1.0,0.34216,0.00022,24.9133]
[1778258604950,24.51,79817.19,1.0,0.34516,0.00022,24.99941]
[1778258605372,24.51,79817.19,1.0,0.34516,0.00022,24.99941]
[1778258605820,24.51,79817.19,1.0,0.34516,0.00022,24.99941]
[1778258606066,24.51,79817.19,1.0,0.34516,0.00022,24.99941]
[1778258606135,24.51,79817.19,1.0,0.34516,0.00022,24.99941]
[1778258606167,24.51,79818.51,1.0,0.34545,0.00022,25.00772]
[1778258606516,24.51,79818.51,1.0,0.34545,0.00022,25.00772]
[1778258606691,24.51,79818.51,1.0,0.34545,0.00022,25.00772]
[1778258607147,24.51,79818.51,1.0,0.34545,0.00022,25.00772]
[1778258607158,24.51,79818.51,1.0,0.34545,0.00022,25.00772]
[1778258607249,24.51,79818.51,1.0,0.34545,0.00022,25.00772]
[1778258607322,24.55,79828.14,1.0,0.34784,0.00022,25.07456]
[1778258608110,24.55,79828.14,1.0,0.34784,0.00022,25.07456]
[1778258608567,24.55,79825.83,1.0,0.34733,0.00022,25.06021]
[1778258609264,24.55,79825.83,1.0,0.34733,0.00022,25.06021]
[1778258609341,24.55,79825.83,1.0,0.34733,0.00022,25.06021]
[1778258609285,24.57,79823.68,1.0,0.34695,0.00022,25.04961]
[1778258609562,24.57,79823.68,1.0,0.34695,0.00022,25.04961]
[1778258609651,24.57,79823.68,1.0,0.34695,0.00022,25.04961]
[1778258609680,24.57,79823.68,1.0,0.34695,0.00022,25.04961]
[1778258609981,24.58,79811.8,1.0,0.34441,0.00022,24.97745]
[1778258611075,24.58,79811.8,1.0,0.34441,0.00022,24.97745]
[1778258611110,24.58,79811.8,1.0,0.34441,0.00022,24.97745]
[1778258611152,24.58,79804.51,1.0,0.34277,0.00022,24.92714]
[1778258611672,24.58,79804.51,1.0,0.34277,0.00022,24.92714]
[1778258611838,24.58,79804.51,1.0,0.34277,0.00022,24.92714]
[1778258612119,24.58,79797.62,1.0,0.34126,0.00022,24.88314]
[1778258613620,24.58,79796.1,1.0,0.34092,0.00022,24.87338]
[1778258614084,24.58,79796.1,1.0,0.34092,0.00022,24.87338]
[1778258614221,24.58,79795.4,1.0,0.34077,0.00022,24.86892]
[1778258614787,24.58,79795.4,1.0,0.34077,0.00022,24.86892]
[1778258614964,24.58,79795.4,1.0,0.34077,0.00022,24.86892]
[1778258614991,24.58,79795.64,1.0,0.34083,0.00022,24.87051]
[1778258617689,24.58,79798.78,1.0,0.34152,0.00022,24.89077]
[1778258619706,24.58,79798.21,1.0,0.3414,0.00022,24.88718]
[1778258619972,24.58,79798.12,1.0,0.34138,0.00022,24.88664]
[1778258625012,24.59,79799.07,1.0,0.3416,0.00022,24.89295]
[1778258628312,24.59,79799.19,1.0,0.34162,0.00022,24.89378]
[1778258628346,24.59,79799.77,1.0,0.34176,0.00022,24.89762]
[1778258629849,24.59,79801.57,1.0,0.34216,0.00022,24.90929]
[1778258635080,24.59,79804.27,1.0,0.34277,0.00022,24.92695]
[1778258635651,24.59,79804.27,1.0,0.34277,0.00022,24.92695]
[1778258635660,24.59,79804.27,1.0,0.34277,0.00022,24.92695]
[1778258636088,24.59,79805.18,1.0,0.34297,0.00022,24.93282]
[1778258638125,24.59,79807.37,1.0,0.34346,0.00022,24.9468]
[1778258638134,24.59,79807.37,1.0,0.34346,0.00022,24.9468]
[1778258638144,24.59,79807.37,1.0,0.34346,0.00022,24.9468]
[1778258638163,24.59,79807.37,1.0,0.34346,0.00022,24.9468]
[1778258638351,24.6,79808.06,1.0,0.34364,0.00022,24.95184]
[1778258638790,24.6,79808.06,1.0,0.34364,0.00022,24.95184]
[1778258639113,24.6,79808.06,1.0,0.34364,0.00022,24.95184]
[1778258640194,24.6,79804.41,1.0,0.34283,0.00022,24.92867]
[1778258640280,24.6,79804.1,1.0,0.34277,0.00022,24.92684]
[1778258644295,24.6,79805.03,1.0,0.34298,0.00022,24.93292]
[1778258644332,24.6,79805.03,1.0,0.34298,0.00022,24.93292]
[1778258644364,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258644391,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258644572,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258644761,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258644804,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258644807,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258645009,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258645049,24.6,79805.2,1.0,0.34302,0.00022,24.93415]
[1778258645371,24.6,79804.28,1.0,0.34282,0.00022,24.9283]
[1778258645588,24.6,79804.28,1.0,0.34282,0.00022,24.9283]
[1778258645865,24.6,79804.28,1.0,0.34282,0.00022,24.9283]
[1778258646376,24.6,79787.57,1.0,0.33915,0.00022,24.82117]
[1778258646410,24.6,79787.57,1.0,0.33915,0.00022,24.82117]
[1778258646515,24.6,79787.57,1.0,0.33915,0.00022,24.82117]
[1778258647165,24.6,79773.47,1.0,0.33606,0.00022,24.72903]
[1778258648265,24.6,79773.47,1.0,0.33606,0.00022,24.72903]
[1778258648285,24.6,79773.47,1.0,0.33606,0.00022,24.72903]
[1778258648360,24.6,79772.24,1.0,0.3358,0.00022,24.72116]
[1778258648420,24.6,79772.24,1.0,0.3358,0.00022,24.72116]
[1778258648958,24.6,79772.24,1.0,0.3358,0.00022,24.72116]
[1778258648964,24.6,79772.24,1.0,0.3358,0.00022,24.72116]
[1778258649601,24.6,79772.24,1.0,0.3358,0.00022,24.72116]
[1778258649617,24.6,79772.24,1.0,0.3358,0.00022,24.72116]
[1778258652296,24.6,79774.06,1.0,0.33621,0.00022,24.73339]
[1778258652301,24.6,79774.06,1.0,0.33621,0.00022,24.73339]
[1778258652303,24.6,79779.43,1.0,0.33739,0.00022,24.76884]
[1778258653161,24.6,79779.43,1.0,0.33739,0.00022,24.76884]
[1778258653238,24.6,79783.53,1.0,0.33829,0.00022,24.79559]
[1778258654038,24.6,79783.53,1.0,0.33829,0.00022,24.79559]
[1778258654317,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258654793,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258654850,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258654875,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258655221,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258655647,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258655662,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258655763,24.6,79781.24,1.0,0.33779,0.00022,24.78083]
[1778258656230,24.6,79774.87,1.0,0.3364,0.00022,24.73916]
[1778258661113,24.6,79775.27,1.0,0.33649,0.00022,24.74195]
[1778258661140,24.6,79775.27,1.0,0.33649,0.00022,24.74195]
[1778258661375,24.61,79775.77,1.0,0.33661,0.00022,24.74542]
[1778258662655,24.61,79775.77,1.0,0.33661,0.00022,24.74542]
[1778258662885,24.61,79775.77,1.0,0.33661,0.00022,24.74542]
[1778258663337,24.61,79781.99,1.0,0.33797,0.00022,24.7862]
[1778258663881,24.61,79781.99,1.0,0.33797,0.00022,24.7862]
[1778258664360,24.61,79779.42,1.0,0.33741,0.00022,24.7695]
[1778258665479,24.61,79779.42,1.0,0.33745,0.00022,24.77063]
[1778258666207,24.61,79779.42,1.0,0.33745,0.00022,24.77063]
[1778258666301,24.62,79770.23,1.0,0.33546,0.00022,24.71081]
[1778258668088,24.62,79773.44,1.0,0.33617,0.00022,24.73206]
[1778258668316,24.62,79773.44,1.0,0.33617,0.00022,24.73216]
[1778258669688,24.62,79774.84,1.0,0.33651,0.00022,24.74218]
[1778258673471,24.64,79774.69,1.0,0.33655,0.00022,24.74015]
[1778258674357,24.64,79773.11,1.0,0.33621,0.00022,24.72984]
[1778258675095,24.64,79773.11,1.0,0.33621,0.00022,24.72984]
[1778258675364,24.64,79769.77,1.0,0.33548,0.00022,24.70793]
[1778258677097,24.64,79769.41,1.0,0.33541,0.00022,24.70565]
[1778258679160,24.64,79772.14,1.0,0.33601,0.00022,24.72382]
[1778258679393,24.64,79773.49,1.0,0.33631,0.00022,24.73277]
[1778258680589,24.64,79773.7,1.0,0.33636,0.00022,24.73428]
[1778258681123,24.64,79773.7,1.0,0.33636,0.00022,24.73428]
[1778258681166,24.64,79773.7,1.0,0.33636,0.00022,24.73428]
[1778258681171,24.64,79773.7,1.0,0.33636,0.00022,24.73428]
[1778258681406,24.64,79775.58,1.0,0.33677,0.00022,24.74676]
[1778258683050,24.64,79778.75,1.0,0.33747,0.00022,24.76763]
[1778258688457,24.68,79781.89,1.0,0.33838,0.00022,24.79452]
[1778258690232,24.68,79781.89,1.0,0.33838,0.00022,24.79452]
[1778258690268,24.68,79783.17,1.0,0.3387,0.00022,24.8038]
[1778258691542,24.69,79783.17,1.0,0.33873,0.00022,24.80479]
[1778258691548,24.69,79783.17,1.0,0.33873,0.00022,24.80479]
[1778258691576,24.69,79783.17,1.0,0.33873,0.00022,24.80479]
[1778258691629,24.69,79783.17,1.0,0.33873,0.00022,24.80479]
[1778258691780,24.69,79783.01,1.0,0.33873,0.00022,24.80463]
[1778258692683,24.69,79783.01,1.0,0.33873,0.00022,24.80463]
[1778258698277,24.71,79773.88,1.0,0.33684,0.00022,24.74823]
[1778258698288,24.71,79773.88,1.0,0.33684,0.00022,24.74823]
[1778258699624,24.71,79770.78,1.0,0.33617,0.00022,24.72816]
[1778258700424,24.71,79770.04,1.0,0.33602,0.00022,24.72356]
[1778258701375,24.71,79770.04,1.0,0.33602,0.00022,24.72356]
[1778258702041,24.71,79771.3,1.0,0.3363,0.00022,24.73195]
[1778258703517,24.71,79771.97,1.0,0.33646,0.00022,24.7366]
[1778258703570,24.71,79771.97,1.0,0.33646,0.00022,24.7366]
[1778258705807,24.71,79771.49,1.0,0.33636,0.00022,24.73368]
[1778258705813,24.71,79771.49,1.0,0.33636,0.00022,24.73368]
[1778258706016,24.71,79770.53,1.0,0.33615,0.00022,24.72739]
[1778258707495,24.71,79771.86,1.0,0.33644,0.00022,24.73623]
[1778258707500,24.71,79771.86,1.0,0.33644,0.00022,24.73623]
[1778258708023,24.71,79771.86,1.0,0.33644,0.00022,24.73623]
[1778258708284,24.71,79771.86,1.0,0.33644,0.00022,24.73623]
[1778258708289,24.71,79770.58,1.0,0.33617,0.00022,24.72797]
[1778258709114,24.71,79770.58,1.0,0.33617,0.00022,24.72797]
[1778258713879,24.72,79767.44,1.0,0.33551,0.00022,24.70801]
[1778258714342,24.72,79767.44,1.0,0.33551,0.00022,24.70801]
[1778258714402,24.73,79766.05,1.0,0.33526,0.00022,24.70048]
[1778258715423,24.73,79766.05,1.0,0.33526,0.00022,24.70048]
[1778258715441,24.73,79766.05,1.0,0.33526,0.00022,24.70048]
[1778258715446,24.73,79766.05,1.0,0.33526,0.00022,24.70048]
[1778258715655,24.74,79767.86,1.0,0.33575,0.00022,24.71513]
[1778258720095,24.75,79766.15,1.0,0.33547,0.00022,24.70641]
[1778258720175,24.76,79765.65,1.0,0.3354,0.00022,24.7044]
[1778258725726,24.79,79769.02,1.0,0.33633,0.00022,24.73199]
[1778258726627,24.79,79769.02,1.0,0.33633,0.00022,24.73199]
[1778258726703,24.79,79769.02,1.0,0.33633,0.00022,24.73199]
[1778258726814,24.79,79769.02,1.0,0.33633,0.00022,24.73199]
[1778258727216,24.79,79774.77,1.0,0.33758,0.00022,24.7695]
[1778258728376,24.79,79774.77,1.0,0.33758,0.00022,24.7695]
[1778258728618,24.79,79778.13,1.0,0.33833,0.00022,24.79175]
[1778258729185,24.79,79778.13,1.0,0.33833,0.00022,24.79175]
[1778258729608,24.79,79782.77,1.0,0.33934,0.00022,24.82166]
[1778258732203,24.8,79784.43,1.0,0.3397,0.00022,24.82894]
[1778258732300,24.8,79784.43,1.0,0.3397,0.00022,24.82894]
[1778258732420,24.8,79784.43,1.0,0.3397,0.00022,24.82894]
[1778258732364,24.8,79784.43,1.0,0.3397,0.00022,24.82902]
[1778258733756,24.8,79790.2,1.0,0.34096,0.00022,24.866]
[1778258733801,24.8,79794.93,1.0,0.342,0.00022,24.89615]
[1778258734473,24.8,79794.93,1.0,0.342,0.00022,24.89615]
[1778258734492,24.8,79794.93,1.0,0.342,0.00022,24.89615]
[1778258734651,24.8,79794.93,1.0,0.342,0.00022,24.89615]
[1778258735015,24.8,79798.27,1.0,0.34273,0.00022,24.91734]
[1778258736536,24.8,79794.77,1.0,0.34199,0.00022,24.89581]
[1778258736541,24.8,79794.77,1.0,0.34199,0.00022,24.89581]
[1778258736805,24.8,79794.77,1.0,0.34199,0.00022,24.89581]
[1778258738823,24.81,79794.56,1.0,0.34196,0.00022,24.89513]
[1778258738888,24.81,79793.93,1.0,0.34183,0.00022,24.89113]
[1778258743495,24.81,79795.46,1.0,0.34221,0.00022,24.90215]
[1778258743534,24.81,79795.46,1.0,0.34221,0.00022,24.90215]
[1778258743578,24.81,79795.46,1.0,0.34221,0.00022,24.90215]
[1778258744441,24.81,79795.46,1.0,0.34221,0.00022,24.90215]
[1778258744465,24.81,79795.46,1.0,0.34221,0.00022,24.90215]
[1778258745236,24.81,79796.01,1.0,0.34234,0.00022,24.90595]
[1778258745262,24.81,79796.01,1.0,0.34234,0.00022,24.90595]
[1778258746751,24.82,79796.27,1.0,0.34242,0.00022,24.90826]
[1778258747559,24.82,79796.05,1.0,0.34238,0.00022,24.90719]
[1778258747584,24.82,79796.05,1.0,0.34238,0.00022,24.90719]
[1778258747587,24.82,79796.05,1.0,0.34238,0.00022,24.90719]
[1778258747889,24.82,79796.05,1.0,0.34239,0.00022,24.90725]
[1778258748671,24.82,79796.05,1.0,0.34239,0.00022,24.90725]
[1778258748894,24.82,79797.69,1.0,0.34276,0.00022,24.91794]
[1778258752847,24.83,79801.27,1.0,0.34357,0.00022,24.94142]
[1778258752892,24.83,79801.27,1.0,0.34357,0.00022,24.94142]
[1778258752897,24.83,79801.27,1.0,0.34357,0.00022,24.94142]
[1778258753278,24.83,79801.27,1.0,0.34357,0.00022,24.94142]
[1778258753893,24.83,79802.41,1.0,0.34383,0.00022,24.94888]
[1778258755723,24.83,79803.41,1.0,0.34407,0.00022,24.95576]
[1778258755881,24.83,79803.41,1.0,0.34407,0.00022,24.95576]
[1778258755982,24.84,79804.85,1.0,0.3444,0.00022,24.96512]
[1778258758044,24.84,79804.85,1.0,0.34442,0.00022,24.96547]
[1778258763055,24.87,79802.46,1.0,0.34407,0.00022,24.95544]
[1778258763109,24.87,79802.46,1.0,0.34407,0.00022,24.95544]
[1778258763132,24.87,79802.46,1.0,0.34407,0.00022,24.95544]
[1778258763227,24.87,79802.46,1.0,0.34407,0.00022,24.95544]
[1778258763231,24.87,79802.46,1.0,0.34407,0.00022,24.95544]
[1778258763257,24.87,79802.46,1.0,0.34407,0.00022,24.95544]
[1778258763370,24.87,79802.46,1.0,0.34407,0.00022,24.95544]
[1778258763435,24.87,79801.8,1.0,0.34394,0.00022,24.95167]
[1778258763544,24.87,79801.8,1.0,0.34394,0.00022,24.95167]
[1778258763576,24.87,79801.8,1.0,0.34394,0.00022,24.95167]
[1778258763603,24.87,79801.8,1.0,0.34394,0.00022,24.95167]
[1778258763716,24.87,79801.8,1.0,0.34394,0.00022,24.95167]
[1778258764001,24.87,79800.63,1.0,0.3437,0.00022,24.9447]
[1778258765235,24.87,79800.63,1.0,0.3437,0.00022,24.9447]
[1778258765255,24.87,79776.27,1.0,0.3384,0.00022,24.78998]
[1778258766012,24.88,79776.27,1.0,0.33844,0.00022,24.79115]
[1778258769065,24.91,79778.11,1.0,0.33906,0.00022,24.80909]
[1778258769073,24.91,79778.11,1.0,0.33906,0.00022,24.80909]
[1778258769121,24.91,79778.11,1.0,0.33906,0.00022,24.80909]
[1778258769139,24.92,79778.01,1.0,0.3391,0.00022,24.81033]
[1778258772796,24.98,79778.09,1.0,0.33951,0.00022,24.82174]
[1778258773365,24.98,79778.09,1.0,0.33951,0.00022,24.82174]
[1778258773571,25.03,79778.41,1.0,0.33989,0.00022,24.83243]
[1778258773682,25.03,79778.41,1.0,0.33989,0.00022,24.83243]
[1778258774069,25.03,79778.41,1.0,0.33989,0.00022,24.83243]
[1778258775398,25.03,79778.41,1.0,0.33989,0.00022,24.83243]
[1778258775443,25.05,79777.99,1.0,0.33989,0.00022,24.83241]
[1778258775689,25.05,79777.99,1.0,0.33989,0.00022,24.83241]
[1778258777187,25.05,79777.88,1.0,0.33987,0.00022,24.83171]
[1778258777199,25.05,79777.88,1.0,0.33987,0.00022,24.83171]
[1778258777221,25.05,79778.92,1.0,0.34014,0.00022,24.83958]
[1778258780266,25.08,79778.07,1.0,0.34014,0.00022,24.83933]
[1778258780336,25.08,79778.07,1.0,0.34014,0.00022,24.83933]
[1778258780387,25.08,79778.07,1.0,0.34014,0.00022,24.83933]
[1778258780421,25.1,79779.25,1.0,0.34053,0.00022,24.85066]
[1778258780528,25.1,79779.25,1.0,0.34053,0.00022,24.85066]
[1778258781326,25.13,79788.4,1.0,0.34264,0.00022,24.91181]
[1778258784335,25.19,79794.91,1.0,0.34443,0.00022,24.96273]
[1778258784542,25.19,79794.91,1.0,0.34443,0.00022,24.96273]
[1778258784572,25.19,79794.91,1.0,0.34443,0.00022,24.96273]
[1778258784582,25.19,79794.91,1.0,0.34443,0.00022,24.96273]
[1778258790186,25.22,79796.4,1.0,0.34492,0.00022,24.97656]
[1778258792299,25.22,79796.4,1.0,0.34492,0.00022,24.97656]
[1778258793479,25.22,79796.35,1.0,0.34491,0.00022,24.973]
[1778258793526,25.22,79796.35,1.0,0.34491,0.00022,24.973]
[1778258793549,25.22,79796.35,1.0,0.34492,0.00022,24.97329]
[1778258793648,25.22,79796.35,1.0,0.34492,0.00022,24.97329]
[1778258794213,25.24,79796.07,1.0,0.34497,0.00022,24.97447]
[1778258795249,25.26,79775.44,1.0,0.34065,0.00021,24.84937]
[1778258795875,25.26,79775.44,1.0,0.34065,0.00021,24.84937]
[1778258796916,25.27,79775.44,1.0,0.34077,0.00021,24.85274]
[1778258797538,25.27,79775.44,1.0,0.34077,0.00021,24.85274]
[1778258797586,25.3,79776.84,1.0,0.3412,0.00021,24.86529]
[1778258797774,25.3,79776.84,1.0,0.3412,0.00021,24.86529]
[1778258797934,25.3,79776.84,1.0,0.3412,0.00021,24.86529]
[1778258802047,25.32,79780.88,1.0,0.34224,0.00021,24.89533]
[1778258802270,25.32,79780.88,1.0,0.34224,0.00021,24.89533]
[1778258804095,25.33,79781.77,1.0,0.34244,0.00021,24.90113]
[1778258804284,25.33,79784.95,1.0,0.34314,0.00021,24.92108]
[1778258806148,25.33,79786.07,1.0,0.34339,0.00021,24.92825]
[1778258806378,25.33,79786.07,1.0,0.34339,0.00021,24.92825]
[1778258806477,25.33,79782.54,1.0,0.34265,0.00021,24.90694]
[1778258808179,25.33,79782.54,1.0,0.34265,0.00021,24.90694]
[1778258808221,25.33,79782.54,1.0,0.34265,0.00021,24.90694]
[1778258808313,25.33,79781.64,1.0,0.34246,0.00021,24.90163]
[1778258810253,25.34,79778.65,1.0,0.34183,0.00021,24.88334]
[1778258810577,25.34,79775.86,1.0,0.34125,0.00021,24.86625]
[1778258811874,25.35,79775.53,1.0,0.34128,0.00021,24.86713]
[1778258812445,25.35,79775.53,1.0,0.34128,0.00021,24.86713]
[1778258814006,25.36,79774.37,1.0,0.34106,0.00021,24.86048]
[1778258814365,25.36,79775.36,1.0,0.34128,0.00021,24.86693]
[1778258817547,25.36,79778.08,1.0,0.34189,0.00021,24.88469]
[1778258818381,25.37,79775.84,1.0,0.34142,0.00021,24.87104]
[1778258821739,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258821748,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258821995,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258822111,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258822133,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258822275,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258822314,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258822360,25.37,79776.26,1.0,0.34154,0.00021,24.87448]
[1778258822430,25.39,79786.09,1.0,0.34374,0.00021,24.93793]
[1778258823494,25.42,79793.83,1.0,0.34558,0.00021,24.99019]
[1778258825560,25.44,79794.27,1.0,0.34585,0.00021,24.99751]
[1778258825804,25.44,79794.27,1.0,0.34585,0.00021,24.99751]
[1778258831026,25.49,79797.98,1.0,0.34692,0.00021,25.02757]
[1778258836507,25.5,79796.13,1.0,0.34657,0.00021,25.01747]
[1778258840853,25.5,79795.61,1.0,0.34648,0.00021,25.01492]
[1778258840985,25.5,79795.61,1.0,0.34648,0.00021,25.01492]
[1778258841032,25.5,79795.61,1.0,0.34648,0.00021,25.01492]
[1778258843031,25.51,79784.34,1.0,0.3441,0.00021,24.94713]
[1778258844184,25.51,79784.7,1.0,0.34418,0.00021,24.94955]
[1778258844602,25.51,79785.22,1.0,0.3443,0.00021,24.95294]
[1778258850605,25.52,79789.7,1.0,0.3453,0.00021,24.98142]
[1778258853282,25.52,79789.86,1.0,0.34532,0.00021,24.97875]
[1778258853418,25.52,79789.86,1.0,0.34532,0.00021,24.97875]
[1778258853451,25.52,79789.86,1.0,0.34532,0.00021,24.97875]
[1778258853601,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258853706,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258853727,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258853767,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258853874,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258854004,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258854069,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258854351,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258854369,25.52,79790.19,1.0,0.3454,0.00021,24.98096]
[1778258854429,25.52,79781.61,1.0,0.34358,0.00021,24.92893]
[1778258856495,25.52,79781.61,1.0,0.3436,0.00021,24.92932]
[1778258856596,25.52,79762.93,1.0,0.33964,0.00021,24.81412]
[1778258857364,25.52,79762.93,1.0,0.33964,0.00021,24.81412]
[1778258857426,25.52,79762.46,1.0,0.33954,0.00021,24.81119]
[1778258862044,25.56,79763.21,1.0,0.33992,0.00021,24.82196]
[1778258862073,25.56,79763.21,1.0,0.33992,0.00021,24.82196]
[1778258862489,25.56,79763.21,1.0,0.33992,0.00021,24.82196]
[1778258862578,25.59,79762.85,1.0,0.34002,0.00021,24.82476]
[1778258862769,25.59,79762.85,1.0,0.34002,0.00021,24.82476]
[1778258866016,25.62,79764.01,1.0,0.34045,0.00021,24.83715]
[1778258866071,25.62,79764.01,1.0,0.34045,0.00021,24.83715]
[1778258866170,25.62,79764.01,1.0,0.34045,0.00021,24.83715]
[1778258866270,25.63,79763.33,1.0,0.3404,0.00021,24.83553]
[1778258867590,25.63,79763.33,1.0,0.3404,0.00021,24.83553]
[1778258867726,25.64,79769.04,1.0,0.34163,0.00021,24.87131]
[1778258872761,25.7,79771.27,1.0,0.34248,0.00021,24.89555]
[1778258876210,25.72,79770.26,1.0,0.34241,0.00021,24.89331]
[1778258876243,25.72,79770.26,1.0,0.34241,0.00021,24.89331]
[1778258876256,25.73,79769.75,1.0,0.34237,0.00021,24.89212]
[1778258876815,25.73,79769.75,1.0,0.34237,0.00021,24.89212]
[1778258876850,25.73,79769.75,1.0,0.34237,0.00021,24.89212]
[1778258876921,25.74,79770.65,1.0,0.34263,0.00021,24.89949]
[1778258882214,25.77,79772.65,1.0,0.34319,0.00021,24.9155]
[1778258887868,25.77,79769.5,1.0,0.34257,0.00021,24.89743]
[1778258893634,25.78,79764.66,1.0,0.34158,0.00021,24.86853]
[1778258894287,25.78,79765.78,1.0,0.34182,0.00021,24.87556]
[1778258894309,25.78,79765.78,1.0,0.34182,0.00021,24.87556]
[1778258894329,25.78,79765.78,1.0,0.34182,0.00021,24.87556]
[1778258894485,25.78,79769.67,1.0,0.34264,0.00021,24.89947]
[1778258895956,25.78,79769.67,1.0,0.34265,0.00021,24.89963]
[1778258896585,25.78,79769.67,1.0,0.34265,0.00021,24.89963]
[1778258896618,25.78,79769.67,1.0,0.34265,0.00021,24.89963]
[1778258896453,25.78,79774.96,1.0,0.34377,0.00021,24.9319]
[1778258896932,25.78,79774.96,1.0,0.34377,0.00021,24.93203]
[1778258898372,25.78,79774.96,1.0,0.34377,0.00021,24.93203]
[1778258901846,25.79,79778.45,1.0,0.34452,0.00021,24.95361]
[1778258907000,25.79,79775.67,1.0,0.34397,0.00021,24.9376]
[1778258907703,25.79,79775.67,1.0,0.34397,0.00021,24.9376]
[1778258909923,25.79,79783.87,1.0,0.34571,0.00021,24.9872]
[1778258910586,25.79,79783.87,1.0,0.34571,0.00021,24.9872]
[1778258911029,25.81,79785.41,1.0,0.34609,0.00021,24.9948]
[1778258911843,25.81,79785.41,1.0,0.34609,0.00021,24.9948]
[1778258911886,25.81,79785.41,1.0,0.34609,0.00021,24.9948]
[1778258912586,25.81,79785.41,1.0,0.34609,0.00021,24.9948]
[1778258912629,25.81,79785.41,1.0,0.34609,0.00021,24.9948]
[1778258913792,25.81,79785.36,1.0,0.3461,0.00021,24.99488]
[1778258913822,25.81,79785.36,1.0,0.3461,0.00021,24.99488]
[1778258913902,25.81,79785.36,1.0,0.3461,0.00021,24.99488]
[1778258914629,25.82,79789.83,1.0,0.34712,0.00021,25.0236]
[1778258917157,25.83,79799.14,1.0,0.34915,0.00021,25.08037]
[1778258917954,25.83,79799.14,1.0,0.34915,0.00021,25.08037]
[1778258919017,25.83,79799.12,1.0,0.34916,0.00021,25.08039]
[1778258919123,25.83,79799.12,1.0,0.34916,0.00021,25.08039]
[1778258919154,25.83,79799.12,1.0,0.34916,0.00021,25.08039]
[1778258919370,25.83,79798.33,1.0,0.34899,0.00021,25.07588]
[1778258921529,25.84,79806.36,1.0,0.35075,0.00021,25.12436]
[1778258922880,25.84,79806.36,1.0,0.35075,0.00021,25.12436]
[1778258923552,25.84,79806.36,1.0,0.35075,0.00021,25.12436]
[1778258923662,25.85,79811.24,1.0,0.35179,0.00021,25.15282]
[1778258924433,25.85,79811.24,1.0,0.35179,0.00021,25.15282]
[1778258924443,25.85,79811.24,1.0,0.35179,0.00021,25.15282]
[1778258924447,25.85,79810.85,1.0,0.35171,0.00021,25.15056]
[1778258924929,25.85,79810.85,1.0,0.35171,0.00021,25.15056]
[1778258925286,25.85,79810.85,1.0,0.35171,0.00021,25.15056]
[1778258925387,25.85,79809.62,1.0,0.35145,0.00021,25.14352]
[1778258926966,25.85,79810.57,1.0,0.35166,0.00021,25.14909]
[1778258929140,25.85,79810.92,1.0,0.35174,0.00021,25.15127]
[1778258929143,25.85,79810.92,1.0,0.35174,0.00021,25.15127]
[1778258930197,25.85,79810.57,1.0,0.35166,0.00021,25.14932]
[1778258930220,25.85,79810.57,1.0,0.35166,0.00021,25.14932]
[1778258931071,25.85,79812.84,1.0,0.35215,0.00021,25.16249]
[1778258932949,25.85,79817.1,1.0,0.35306,0.00021,25.18712]
[1778258933001,25.85,79817.1,1.0,0.35306,0.00021,25.18712]
[1778258933494,25.85,79817.1,1.0,0.35306,0.00021,25.18712]
[1778258933496,25.85,79811.34,1.0,0.35184,0.00021,25.154]
[1778258935209,25.85,79811.34,1.0,0.35184,0.00021,25.15405]
[1778258935251,25.85,79802.18,1.0,0.3499,0.00021,25.10092]
[1778258936194,25.85,79802.18,1.0,0.3499,0.00021,25.10092]
[1778258936227,25.85,79802.18,1.0,0.3499,0.00021,25.10092]
[1778258940559,25.85,79799.09,1.0,0.34926,0.00021,25.08325]
[1778258940692,25.85,79799.73,1.0,0.3494,0.00021,25.08711]
[1778258941253,25.86,79800.34,1.0,0.34954,0.00021,25.09079]
[1778258942040,25.86,79800.34,1.0,0.34954,0.00021,25.09079]
[1778258942314,25.86,79798.57,1.0,0.34917,0.00021,25.08053]
[1778258944429,25.86,79798.57,1.0,0.34917,0.00021,25.08064]
[1778258944461,25.86,79801.09,1.0,0.34971,0.00021,25.09545]
[1778258944950,25.86,79801.09,1.0,0.34971,0.00021,25.09545]
[1778258945394,25.86,79801.09,1.0,0.34971,0.00021,25.09545]
[1778258945403,25.86,79801.09,1.0,0.34971,0.00021,25.09545]
[1778258945495,25.86,79800.19,1.0,0.34952,0.00021,25.09026]
[1778258948076,25.86,79800.55,1.0,0.3496,0.00021,25.09251]
[1778258948126,25.86,79800.55,1.0,0.3496,0.00021,25.09251]
[1778258948132,25.86,79800.55,1.0,0.3496,0.00021,25.09251]
[1778258948302,25.86,79801.33,1.0,0.34977,0.00021,25.09715]
[1778258949488,25.86,79793.16,1.0,0.34805,0.00021,25.04928]
[1778258955354,25.86,79788.26,1.0,0.34705,0.00021,25.02114]
[1778258960388,25.87,79790.22,1.0,0.34749,0.00021,25.03357]
[1778258963902,25.87,79797.05,1.0,0.34895,0.00021,25.07427]
[1778258964417,25.87,79797.49,1.0,0.34905,0.00021,25.07699]
[1778258968701,25.88,79799.07,1.0,0.34939,0.00021,25.08665]
[1778258968733,25.88,79801.89,1.0,0.35,0.00021,25.10325]
[1778258969452,25.88,79800.7,1.0,0.34975,0.00021,25.09643]
[1778258969976,25.88,79800.7,1.0,0.34975,0.00021,25.09643]
[1778258970459,25.88,79802.45,1.0,0.35012,0.00021,25.10676]
[1778258970894,25.88,79802.45,1.0,0.35012,0.00021,25.10676]
[1778258970909,25.88,79802.45,1.0,0.35012,0.00021,25.10676]
[1778258971456,25.88,79802.45,1.0,0.35012,0.00021,25.10676]
[1778258971677,25.88,79808.88,1.0,0.35147,0.00021,25.14051]
[1778258972035,25.88,79808.88,1.0,0.35147,0.00021,25.14051]
[1778258972474,25.88,79808.88,1.0,0.35147,0.00021,25.14051]
[1778258973245,25.88,79808.88,1.0,0.35147,0.00021,25.14051]
[1778258974087,25.88,79809.3,1.0,0.35157,0.00021,25.14307]
[1778258974487,25.88,79809.4,1.0,0.35159,0.00021,25.14378]
[1778258977616,25.88,79812.92,1.0,0.35235,0.00021,25.16433]
[1778258982341,25.89,79813.46,1.0,0.35248,0.00021,25.16801]
[1778258982370,25.89,79813.46,1.0,0.35248,0.00021,25.16801]
[1778258982373,25.89,79813.46,1.0,0.35248,0.00021,25.16801]
[1778258982630,25.89,79806.89,1.0,0.3511,0.00021,25.13022]
[1778258983956,25.89,79806.89,1.0,0.3511,0.00021,25.13033]
[1778258984341,25.89,79806.89,1.0,0.3511,0.00021,25.13033]
[1778258984558,25.89,79805.59,1.0,0.35083,0.00021,25.12286]
[1778258985661,25.89,79805.59,1.0,0.35083,0.00021,25.12286]
[1778258985690,25.89,79805.59,1.0,0.35083,0.00021,25.12286]
[1778258985671,25.89,79789.81,1.0,0.34751,0.00021,25.03058]
[1778258986398,25.89,79789.81,1.0,0.34751,0.00021,25.03058]
[1778258986577,25.89,79789.81,1.0,0.34751,0.00021,25.03079]
[1778258987583,25.89,79782.28,1.0,0.34593,0.00021,24.98612]
[1778258988934,25.89,79779.06,1.0,0.34526,0.00021,24.96706]
[1778258988967,25.89,79779.06,1.0,0.34526,0.00021,24.96706]
[1778258988977,25.89,79779.06,1.0,0.34526,0.00021,24.96706]
[1778258988978,25.89,79779.06,1.0,0.34526,0.00021,24.96706]
[1778258989596,25.89,79778.87,1.0,0.34523,0.00021,24.96612]
[1778258991715,25.9,79764.16,1.0,0.34216,0.00021,24.878]
[1778258997025,25.9,79765.9,1.0,0.34257,0.00021,24.88968]
[1778259002692,25.91,79764.54,1.0,0.34233,0.00021,24.88267]
[1778259007722,25.92,79761.35,1.0,0.3417,0.00021,24.86438]
[1778259008954,25.92,79761.36,1.0,0.34171,0.00021,24.86466]
[1778259009002,25.92,79761.36,1.0,0.34171,0.00021,24.86466]
[1778259011737,25.92,79760.94,1.0,0.34164,0.00021,24.86254]
[1778259011760,25.92,79760.65,1.0,0.34159,0.00021,24.86099]
[1778259013094,25.93,79760.41,1.0,0.34154,0.00021,24.85975]
[1778259013636,25.93,79760.41,1.0,0.34154,0.00021,24.85975]
[1778259018847,25.93,79757.29,1.0,0.34093,0.00021,24.84191]
[1778259027864,25.95,79754.75,1.0,0.34049,0.00021,24.82882]
[1778259031950,25.95,79753.48,1.0,0.34025,0.00021,24.82178]
[1778259032018,25.95,79753.48,1.0,0.34025,0.00021,24.82178]
[1778259032123,25.95,79753.5,1.0,0.34025,0.00021,24.81855]
[1778259035354,25.96,79760.15,1.0,0.34165,0.00021,24.85939]
[1778259035359,25.96,79760.15,1.0,0.34165,0.00021,24.85939]
[1778259035405,25.96,79760.15,1.0,0.34165,0.00021,24.85939]
[1778259035461,25.96,79760.15,1.0,0.34165,0.00021,24.85939]
[1778259035678,25.96,79761.95,1.0,0.34204,0.00021,24.87075]
[1778259037324,25.96,79761.95,1.0,0.34204,0.00021,24.87075]
[1778259037377,25.96,79761.95,1.0,0.34204,0.00021,24.87075]
[1778259037385,25.96,79765.34,1.0,0.34277,0.00021,24.89169]
[1778259039035,25.96,79762.11,1.0,0.3421,0.00021,24.87231]
[1778259039578,25.96,79762.11,1.0,0.3421,0.00021,24.87231]
[1778259039610,25.96,79760.28,1.0,0.34172,0.00021,24.86141]
[1778259043702,25.96,79761.43,1.0,0.34198,0.00021,24.86881]
[1778259043763,25.97,79764.8,1.0,0.3427,0.00021,24.88962]
[1778259044260,25.97,79764.8,1.0,0.3427,0.00021,24.88962]
[1778259044311,25.97,79764.8,1.0,0.3427,0.00021,24.88962]
[1778259044361,25.97,79763.7,1.0,0.34247,0.00021,24.88315]
[1778259046654,25.97,79763.7,1.0,0.34247,0.00021,24.88315]
[1778259046699,25.97,79763.7,1.0,0.34247,0.00021,24.88315]
[1778259046755,25.97,79762.68,1.0,0.34227,0.00021,24.87736]
[1778259048741,25.97,79762.0,1.0,0.34214,0.00021,24.87342]
[1778259048775,25.97,79762.0,1.0,0.34214,0.00021,24.87342]
[1778259048759,25.97,79762.25,1.0,0.3422,0.00021,24.87513]
[1778259049445,25.97,79762.25,1.0,0.3422,0.00021,24.87513]
[1778259049475,25.97,79762.25,1.0,0.3422,0.00021,24.87513]
[1778259049512,25.97,79764.34,1.0,0.34264,0.00021,24.88796]
[1778259050846,25.98,79764.57,1.0,0.3427,0.00021,24.88953]
[1778259050880,25.98,79764.57,1.0,0.3427,0.00021,24.88953]
[1778259051727,25.98,79764.57,1.0,0.3427,0.00021,24.88953]
[1778259051778,25.98,79764.57,1.0,0.3427,0.00021,24.88953]
[1778259051028,25.98,79764.57,1.0,0.3427,0.00021,24.88953]
[1778259052408,25.98,79764.57,1.0,0.3427,0.00021,24.88953]
[1778259052465,25.98,79764.57,1.0,0.3427,0.00021,24.88953]
[1778259058079,25.98,79765.34,1.0,0.3429,0.00021,24.89533]
[1778259060172,25.98,79765.1,1.0,0.34286,0.00021,24.8942]
[1778259060222,25.98,79765.1,1.0,0.34286,0.00021,24.8942]
[1778259060328,25.98,79765.1,1.0,0.34286,0.00021,24.8942]
[1778259060788,25.99,79764.86,1.0,0.34282,0.00021,24.89291]
[1778259061657,25.99,79764.86,1.0,0.34282,0.00021,24.89291]
[1778259062139,25.99,79759.28,1.0,0.34166,0.00021,24.85927]
[1778259062154,25.99,79757.65,1.0,0.34132,0.00021,24.84936]
[1778259068147,25.99,79759.39,1.0,0.34173,0.00021,24.86124]
[1778259071858,26.0,79758.73,1.0,0.34161,0.00021,24.85777]
[1778259072069,26.0,79758.73,1.0,0.34161,0.00021,24.85777]
[1778259072073,26.0,79758.73,1.0,0.34161,0.00021,24.85777]
[1778259072098,26.0,79758.73,1.0,0.34161,0.00021,24.85777]
[1778259072175,26.0,79759.71,1.0,0.34182,0.00021,24.8639]
[1778259077210,26.0,79767.8,1.0,0.34354,0.00021,24.91352]
[1778259078479,26.0,79767.8,1.0,0.34354,0.00021,24.91352]
[1778259078495,26.0,79767.8,1.0,0.34354,0.00021,24.91352]
[1778259078526,26.0,79767.8,1.0,0.34354,0.00021,24.91352]
[1778259078565,26.0,79770.57,1.0,0.34412,0.00021,24.93026]
[1778259080120,26.0,79770.57,1.0,0.34412,0.00021,24.93037]
[1778259080174,26.0,79770.57,1.0,0.34412,0.00021,24.93037]
[1778259080186,26.0,79769.64,1.0,0.34393,0.00021,24.92491]
[1778259085388,26.01,79768.31,1.0,0.34367,0.00021,24.9174]
[1778259086655,26.01,79767.56,1.0,0.34352,0.00021,24.91301]
[1778259086725,26.01,79767.56,1.0,0.34352,0.00021,24.91313]
[1778259089752,26.01,79767.56,1.0,0.34353,0.00021,24.91336]
[1778259089853,26.01,79768.05,1.0,0.34364,0.00021,24.91642]
[1778259089897,26.01,79768.05,1.0,0.34364,0.00021,24.91642]
[1778259089978,26.01,79768.05,1.0,0.34364,0.00021,24.91642]
[1778259090807,26.01,79768.05,1.0,0.34364,0.00021,24.91642]
[1778259090657,26.01,79773.78,1.0,0.34484,0.00021,24.95083]
[1778259090890,26.01,79773.78,1.0,0.34484,0.00021,24.95083]
[1778259091586,26.01,79773.78,1.0,0.34484,0.00021,24.95083]
[1778259091642,26.01,79773.78,1.0,0.34484,0.00021,24.95083]
[1778259097680,26.01,79780.64,1.0,0.34627,0.00021,24.98818]
[1778259103394,26.02,79784.01,1.0,0.34699,0.00021,25.00854]
[1778259108428,26.02,79783.83,1.0,0.34697,0.00021,25.00783]
[1778259109179,26.02,79783.83,1.0,0.34697,0.00021,25.00783]
[1778259111273,26.02,79784.81,1.0,0.34718,0.00021,25.01367]
[1778259111277,26.02,79784.81,1.0,0.34718,0.00021,25.01367]
[1778259111319,26.02,79784.81,1.0,0.34718,0.00021,25.01367]
[1778259111571,26.02,79788.77,1.0,0.34801,0.00021,25.03708]
[1778259117381,26.02,79793.77,1.0,0.34908,0.00021,25.06673]
[1778259122529,26.03,79794.67,1.0,0.34929,0.00021,25.0725]
[1778259126124,26.03,79796.97,1.0,0.34978,0.00021,25.0861]
[1778259126187,26.03,79796.97,1.0,0.34978,0.00021,25.0861]
[1778259126200,26.03,79796.97,1.0,0.34978,0.00021,25.0861]
[1778259126554,26.03,79795.65,1.0,0.3495,0.00021,25.07852]
[1778259128382,26.03,79789.22,1.0,0.34816,0.00021,25.04106]
[1778259128576,26.03,79789.22,1.0,0.34816,0.00021,25.04106]
[1778259128606,26.03,79789.22,1.0,0.34816,0.00021,25.04106]
[1778259128707,26.03,79781.02,1.0,0.34644,0.00021,24.99289]
[1778259129661,26.03,79781.02,1.0,0.34644,0.00021,24.99289]
[1778259129719,26.03,79781.02,1.0,0.34644,0.00021,24.99289]
[1778259129803,26.03,79781.37,1.0,0.34652,0.00021,24.99507]
[1778259132232,26.03,79786.93,1.0,0.34769,0.00021,25.02808]
[1778259132290,26.03,79786.93,1.0,0.34769,0.00021,25.02808]
[1778259132883,26.03,79786.93,1.0,0.34769,0.00021,25.02808]
[1778259132700,26.03,79791.44,1.0,0.34864,0.00021,25.0546]
[1778259132969,26.03,79791.44,1.0,0.34864,0.00021,25.0546]
[1778259133595,26.03,79791.44,1.0,0.34864,0.00021,25.0546]
[1778259135246,26.03,79791.44,1.0,0.34865,0.00021,25.05482]
[1778259135620,26.04,79790.32,1.0,0.34842,0.00021,25.04838]
[1778259137572,26.04,79790.73,1.0,0.34851,0.00021,25.05088]
[1778259137806,26.04,79790.44,1.0,0.34845,0.00021,25.04929]
[1778259138420,26.04,79790.44,1.0,0.34845,0.00021,25.04929]
[1778259141003,26.04,79791.66,1.0,0.34872,0.00021,25.05669]
[1778259141037,26.04,79791.66,1.0,0.34872,0.00021,25.05669]
[1778259141659,26.04,79793.54,1.0,0.34912,0.00021,25.06774]
[1778259144282,26.04,79792.91,1.0,0.34899,0.00021,25.06423]
[1778259144333,26.04,79792.91,1.0,0.34899,0.00021,25.06423]
[1778259144680,26.04,79792.58,1.0,0.34893,0.00021,25.06239]
[1778259147326,26.04,79792.77,1.0,0.34897,0.00021,25.06365]
[1778259147371,26.04,79792.77,1.0,0.34897,0.00021,25.06365]
[1778259147823,26.04,79795.47,1.0,0.34954,0.00021,25.07943]
[1778259148086,26.04,79795.47,1.0,0.34954,0.00021,25.07943]
[1778259148122,26.04,79795.47,1.0,0.34954,0.00021,25.07943]
[1778259148187,26.04,79795.47,1.0,0.34954,0.00021,25.0795]
[1778259149068,26.04,79795.47,1.0,0.34954,0.00021,25.0795]
[1778259149101,26.04,79795.47,1.0,0.34954,0.00021,25.0795]
[1778259149715,26.04,79795.47,1.0,0.34955,0.00021,25.07956]
[1778259149982,26.04,79795.47,1.0,0.34955,0.00021,25.07956]
[1778259150005,26.04,79795.47,1.0,0.34955,0.00021,25.07956]
[1778259150722,26.04,79795.68,1.0,0.34959,0.00021,25.08085]
[1778259155758,26.05,79796.21,1.0,0.3497,0.00021,25.08042]
[1778259158661,26.05,79799.8,1.0,0.35045,0.00021,25.1013]
[1778259158901,26.05,79801.62,1.0,0.35084,0.00021,25.11185]
[1778259159076,26.05,79801.62,1.0,0.35084,0.00021,25.11185]
[1778259159084,26.05,79801.62,1.0,0.35084,0.00021,25.11185]
[1778259159380,26.05,79801.62,1.0,0.35084,0.00021,25.11185]
[1778259159787,26.05,79806.06,1.0,0.35177,0.00021,25.13743]
[1778259162767,26.05,79810.93,1.0,0.3528,0.00021,25.16542]
[1778259162868,26.05,79812.87,1.0,0.35321,0.00021,25.17651]
[1778259163650,26.05,79812.87,1.0,0.35321,0.00021,25.17651]
[1778259163815,26.05,79812.87,1.0,0.35321,0.00021,25.17654]
[1778259168849,26.05,79817.42,1.0,0.35418,0.00021,25.20246]
[1778259170980,26.05,79817.95,1.0,0.35429,0.00021,25.20548]
[1778259171041,26.05,79817.95,1.0,0.35429,0.00021,25.20548]
[1778259171042,26.05,79817.95,1.0,0.35429,0.00021,25.20548]
[1778259171078,26.05,79817.95,1.0,0.35429,0.00021,25.20548]
[1778259171094,26.05,79817.95,1.0,0.35429,0.00021,25.20548]
[1778259171870,26.05,79819.78,1.0,0.35468,0.00021,25.21582]
[1778259172702,26.05,79819.78,1.0,0.35468,0.00021,25.21582]
[1778259172878,26.05,79823.25,1.0,0.35541,0.00021,25.23536]
[1778259173642,26.05,79823.25,1.0,0.35541,0.00021,25.23536]
[1778259173735,26.05,79823.25,1.0,0.35541,0.00021,25.23536]
[1778259173763,26.05,79823.25,1.0,0.35541,0.00021,25.23536]
[1778259174759,26.05,79827.54,1.0,0.35631,0.00021,25.25938]
[1778259174893,26.05,79826.86,1.0,0.35617,0.00021,25.25556]
[1778259175450,26.05,79826.86,1.0,0.35617,0.00021,25.25556]
[1778259175898,26.05,79823.73,1.0,0.35551,0.00021,25.238]
[1778259178832,26.05,79821.92,1.0,0.35512,0.00021,25.22781]
[1778259181483,26.05,79821.94,1.0,0.35513,0.00021,25.22792]
[1778259186987,26.05,79822.54,1.0,0.35526,0.00021,25.23131]
[1778259192188,26.05,79822.57,1.0,0.35526,0.00021,25.23142]
[1778259198638,26.05,79818.56,1.0,0.35441,0.00021,25.20876]
[1778259202848,26.05,79817.3,1.0,0.35415,0.00021,25.20163]
[1778259202859,26.05,79817.3,1.0,0.35415,0.00021,25.20163]
[1778259202999,26.05,79819.59,1.0,0.35463,0.00021,25.21456]
[1778259208123,26.05,79825.29,1.0,0.35582,0.00021,25.24643]
[1778259210250,26.05,79826.21,1.0,0.35601,0.00021,25.2515]
[1778259210422,26.05,79826.21,1.0,0.35601,0.00021,25.2515]
[1778259210812,26.05,79826.86,1.0,0.35615,0.00021,25.2551]
[1778259211147,26.05,79826.86,1.0,0.35615,0.00021,25.2551]
[1778259211658,26.05,79826.86,1.0,0.35615,0.00021,25.2551]
[1778259211721,26.05,79832.18,1.0,0.35726,0.00021,25.28112]
[1778259213384,26.05,79832.18,1.0,0.35726,0.00021,25.28112]
[1778259214718,26.05,79836.85,1.0,0.35826,0.00021,25.3073]
[1778259215741,26.05,79837.23,1.0,0.35835,0.00021,25.30953]
[1778259215835,26.05,79838.47,1.0,0.35862,0.00021,25.31651]
[1778259221637,26.06,79841.38,1.0,0.35926,0.00021,25.33312]
[1778259227259,26.06,79847.63,1.0,0.36061,0.00021,25.36803]
[1778259228594,26.06,79847.63,1.0,0.36061,0.00021,25.36803]
[1778259228610,26.06,79847.63,1.0,0.36061,0.00021,25.36803]
[1778259228666,26.06,79847.63,1.0,0.36061,0.00021,25.36803]
[1778259228725,26.06,79848.38,1.0,0.36077,0.00021,25.37219]
[1778259230789,26.06,79849.75,1.0,0.36107,0.00021,25.37973]
[1778259231013,26.06,79855.1,1.0,0.36221,0.00021,25.40874]
[1778259232094,26.06,79856.38,1.0,0.36248,0.00021,25.4157]
[1778259232653,26.06,79856.06,1.0,0.36242,0.00021,25.41403]
[1778259234071,26.06,79856.06,1.0,0.36242,0.00021,25.41409]
[1778259234308,26.06,79855.6,1.0,0.36232,0.00021,25.41167]
[1778259239342,26.07,79854.7,1.0,0.36214,0.00021,25.4071]
[1778259244377,26.07,79857.43,1.0,0.36273,0.00021,25.42203]
[1778259247872,26.07,79856.8,1.0,0.3626,0.00021,25.41873]
[1778259247895,26.07,79856.8,1.0,0.3626,0.00021,25.41873]
[1778259248519,26.07,79857.82,1.0,0.36282,0.00021,25.42425]
[1778259248524,26.07,79857.93,1.0,0.36285,0.00021,25.42488]
[1778259253046,26.07,79857.79,1.0,0.36282,0.00021,25.42426]
[1778259257149,26.07,79853.75,1.0,0.36198,0.00021,25.40278]
[1778259257157,26.07,79853.75,1.0,0.36198,0.00021,25.40278]
[1778259258060,26.07,79853.25,1.0,0.36187,0.00021,25.40014]
[1778259263677,26.08,79850.9,1.0,0.36139,0.00021,25.38776]
[1778259266942,26.08,79848.91,1.0,0.36097,0.00021,25.37719]
[1778259266946,26.08,79848.71,1.0,0.36093,0.00021,25.37618]
[1778259268951,26.08,79848.71,1.0,0.36094,0.00021,25.37625]
[1778259269011,26.08,79848.71,1.0,0.36094,0.00021,25.37625]
[1778259269030,26.08,79848.71,1.0,0.36094,0.00021,25.37625]
[1778259269363,26.08,79848.42,1.0,0.36088,0.00021,25.37475]
[1778259269438,26.08,79848.42,1.0,0.36088,0.00021,25.37475]
[1778259269554,26.08,79848.2,1.0,0.36084,0.00021,25.37363]
[1778259270470,26.08,79848.2,1.0,0.36084,0.00021,25.37363]
[1778259270480,26.08,79848.2,1.0,0.36084,0.00021,25.37363]
[1778259270881,26.08,79848.2,1.0,0.36084,0.00021,25.37363]
[1778259270982,26.08,79832.85,1.0,0.35759,0.00021,25.28953]
[1778259272465,26.08,79832.85,1.0,0.35757,0.00021,25.28565]
[1778259274466,26.08,79828.35,1.0,0.35662,0.00021,25.26053]
[1778259274521,26.08,79828.35,1.0,0.35662,0.00021,25.26053]
[1778259274534,26.08,79828.35,1.0,0.35662,0.00021,25.26053]
[1778259274538,26.08,79828.35,1.0,0.35662,0.00021,25.26053]
[1778259274658,26.08,79825.17,1.0,0.35594,0.00021,25.24272]
[1778259278618,26.08,79816.88,1.0,0.35419,0.00021,25.19599]
[1778259281161,26.08,79815.99,1.0,0.354,0.00021,25.19095]
[1778259281529,26.08,79815.99,1.0,0.354,0.00021,25.19095]
[1778259282051,26.08,79815.99,1.0,0.354,0.00021,25.19095]
[1778259282711,26.08,79814.02,1.0,0.35359,0.00021,25.17979]
[1778259282791,26.08,79814.02,1.0,0.35359,0.00021,25.17979]
[1778259282871,26.08,79810.56,1.0,0.35286,0.00021,25.16013]
[1778259287678,26.08,79802.99,1.0,0.35128,0.00021,25.11699]
[1778259292015,26.08,79802.53,1.0,0.35118,0.00021,25.11446]
[1778259292105,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292168,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292177,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292222,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292417,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292520,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292716,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292773,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292838,26.08,79802.26,1.0,0.35113,0.00021,25.11294]
[1778259292926,26.08,79786.91,1.0,0.34791,0.00021,25.0239]
[1778259293720,26.08,79787.05,1.0,0.34794,0.00021,25.02476]
[1778259294727,26.08,79775.19,1.0,0.34547,0.00021,24.95497]
[1778259296724,26.08,79769.86,1.0,0.34436,0.00021,24.92338]
[1778259298069,26.08,79774.15,1.0,0.34526,0.00021,24.94904]
[1778259298299,26.08,79777.65,1.0,0.34599,0.00021,24.96989]
[1778259298314,26.08,79777.65,1.0,0.34599,0.00021,24.96989]
[1778259298321,26.08,79777.65,1.0,0.34599,0.00021,24.96989]
[1778259298332,26.08,79777.65,1.0,0.34599,0.00021,24.96989]
[1778259298755,26.08,79777.65,1.0,0.346,0.00021,24.96998]
[1778259301305,26.08,79782.23,1.0,0.34696,0.00021,24.99716]
[1778259301775,26.08,79782.23,1.0,0.34696,0.00021,24.99716]
[1778259301794,26.09,79782.91,1.0,0.3471,0.00021,25.00124]
[1778259302711,26.09,79782.91,1.0,0.3471,0.00021,25.00124]
[1778259302730,26.09,79782.91,1.0,0.3471,0.00021,25.00124]
[1778259302784,26.09,79782.91,1.0,0.34711,0.00021,25.00132]
[1778259303478,26.09,79782.91,1.0,0.34711,0.00021,25.00132]
[1778259303497,26.09,79782.91,1.0,0.34711,0.00021,25.00132]
[1778259303791,26.09,79783.46,1.0,0.34723,0.00021,25.00464]
[1778259304224,26.09,79783.46,1.0,0.34723,0.00021,25.00464]
[1778259304240,26.09,79783.46,1.0,0.34723,0.00021,25.00464]
[1778259304871,26.09,79783.46,1.0,0.34723,0.00021,25.00464]
[1778259304892,26.09,79783.46,1.0,0.34723,0.00021,25.00464]
[1778259305085,26.09,79783.46,1.0,0.34723,0.00021,25.00464]
[1778259305889,26.09,79784.55,1.0,0.34746,0.00021,25.01112]
[1778259305988,26.09,79792.52,1.0,0.34913,0.00021,25.05775]
[1778259308215,26.09,79795.78,1.0,0.34981,0.00021,25.07675]
[1778259309094,26.09,79795.78,1.0,0.34981,0.00021,25.07675]
[1778259308825,26.09,79795.83,1.0,0.34983,0.00021,25.07709]
[1778259309603,26.09,79795.83,1.0,0.34983,0.00021,25.07709]
[1778259309625,26.09,79795.83,1.0,0.34983,0.00021,25.07709]
[1778259310004,26.09,79795.44,1.0,0.34975,0.00021,25.07487]
[1778259315646,26.09,79793.59,1.0,0.34937,0.00021,25.06437]
[1778259316136,26.09,79796.03,1.0,0.34988,0.00021,25.07855]
[1778259316647,26.09,79796.03,1.0,0.34988,0.00021,25.07855]
[1778259316665,26.09,79796.03,1.0,0.34988,0.00021,25.07855]
[1778259316674,26.09,79796.03,1.0,0.34988,0.00021,25.07859]
[1778259321243,26.09,79796.77,1.0,0.35004,0.00021,25.083]
[1778259321258,26.09,79796.77,1.0,0.35004,0.00021,25.083]
[1778259321272,26.09,79796.77,1.0,0.35004,0.00021,25.083]
[1778259321796,26.09,79796.77,1.0,0.35004,0.00021,25.083]
[1778259322001,26.09,79796.77,1.0,0.35004,0.00021,25.083]
[1778259322300,26.09,79789.01,1.0,0.34842,0.00021,25.03794]
[1778259322616,26.09,79789.01,1.0,0.34842,0.00021,25.03794]
[1778259323290,26.09,79789.01,1.0,0.34842,0.00021,25.03801]
[1778259323293,26.09,79789.01,1.0,0.34842,0.00021,25.03801]
[1778259323297,26.09,79789.01,1.0,0.34842,0.00021,25.03801]
[1778259323931,26.09,79782.62,1.0,0.34709,0.00021,25.00067]
[1778259328965,26.1,79782.1,1.0,0.347,0.00021,24.99815]
[1778259330038,26.1,79782.1,1.0,0.347,0.00021,24.99815]
[1778259330044,26.1,79782.1,1.0,0.347,0.00021,24.99815]
[1778259330049,26.1,79782.1,1.0,0.347,0.00021,24.99815]
[1778259330069,26.1,79782.1,1.0,0.347,0.00021,24.99815]
[1778259330139,26.1,79784.38,1.0,0.34748,0.00021,25.01163]
[1778259330426,26.1,79784.38,1.0,0.34748,0.00021,25.01163]
[1778259335598,26.1,79785.51,1.0,0.34771,0.00021,25.01485]
[1778259341050,26.1,79789.15,1.0,0.34849,0.00021,25.03657]
[1778259346083,26.1,79789.33,1.0,0.34854,0.00021,25.03796]
[1778259351119,26.11,79791.97,1.0,0.34911,0.00021,25.05366]
[1778259356155,26.11,79793.15,1.0,0.34937,0.00021,25.06087]
[1778259356949,26.11,79793.15,1.0,0.34937,0.00021,25.06087]
[1778259357162,26.11,79793.41,1.0,0.34942,0.00021,25.06245]
[1778259361120,26.11,79792.62,1.0,0.34926,0.00021,25.05794]
[1778259361142,26.11,79794.08,1.0,0.34957,0.00021,25.06663]
[1778259361284,26.11,79794.08,1.0,0.34957,0.00021,25.06663]
[1778259361347,26.11,79794.08,1.0,0.34957,0.00021,25.06663]
[1778259361466,26.11,79794.08,1.0,0.34957,0.00021,25.06663]
[1778259361481,26.11,79794.08,1.0,0.34957,0.00021,25.06663]
[1778259361578,26.11,79795.15,1.0,0.3498,0.00021,25.07289]
[1778259364682,26.11,79802.15,1.0,0.35127,0.00021,25.1133]
[1778259364690,26.11,79802.15,1.0,0.35127,0.00021,25.1133]
[1778259370256,26.11,79805.73,1.0,0.35203,0.00021,25.13406]
[1778259375279,26.12,79809.99,1.0,0.35293,0.00021,25.15846]
[1778259375332,26.12,79809.99,1.0,0.35293,0.00021,25.15846]
[1778259375486,26.12,79809.9,1.0,0.35291,0.00021,25.15796]
[1778259376842,26.12,79809.9,1.0,0.35291,0.00021,25.15796]
[1778259377499,26.12,79810.19,1.0,0.35298,0.00021,25.15962]
[1778259377558,26.12,79810.45,1.0,0.35303,0.00021,25.16111]
[1778259379361,26.12,79810.45,1.0,0.35303,0.00021,25.16111]
[1778259379456,26.12,79810.45,1.0,0.35303,0.00021,25.16113]
[1778259380211,26.12,79810.45,1.0,0.35303,0.00021,25.16113]
[1778259380327,26.12,79810.45,1.0,0.35303,0.00021,25.16113]
[1778259382855,26.12,79811.41,1.0,0.35323,0.00021,25.16659]
[1778259382870,26.12,79811.41,1.0,0.35323,0.00021,25.16659]
[1778259382935,26.12,79811.41,1.0,0.35323,0.00021,25.16659]
[1778259382980,26.12,79811.41,1.0,0.35323,0.00021,25.16659]
[1778259382983,26.12,79811.41,1.0,0.35323,0.00021,25.16659]
[1778259383074,26.12,79811.9,1.0,0.35334,0.00021,25.16938]
[1778259383766,26.12,79801.44,1.0,0.35114,0.00021,25.10966]
[1778259385712,26.12,79801.44,1.0,0.35114,0.00021,25.10966]
[1778259385740,26.12,79794.46,1.0,0.34968,0.00021,25.06948]
[1778259390489,26.12,79797.33,1.0,0.35029,0.00021,25.08635]
[1778259390514,26.12,79797.33,1.0,0.35029,0.00021,25.08635]
[1778259390551,26.12,79798.64,1.0,0.35057,0.00021,25.09397]
[1778259391233,26.12,79798.64,1.0,0.35057,0.00021,25.09397]
[1778259391257,26.12,79798.64,1.0,0.35057,0.00021,25.09397]
[1778259391857,26.12,79798.64,1.0,0.35057,0.00021,25.09397]
[1778259391858,26.12,79798.35,1.0,0.35049,0.00021,25.08853]
[1778259397445,26.12,79797.08,1.0,0.35024,0.00021,25.08159]
[1778259402717,26.12,79797.82,1.0,0.3504,0.00021,25.08601]
[1778259402733,26.12,79797.82,1.0,0.3504,0.00021,25.08601]
[1778259403516,26.12,79800.0,1.0,0.35086,0.00021,25.09865]
[1778259403525,26.12,79800.0,1.0,0.35086,0.00021,25.09865]
[1778259404268,26.12,79799.93,1.0,0.35085,0.00021,25.09828]
[1778259404296,26.12,79799.93,1.0,0.35085,0.00021,25.09828]
[1778259409528,26.12,79799.95,1.0,0.35086,0.00021,25.09859]
[1778259414595,26.13,79800.07,1.0,0.35089,0.00021,25.09938]
[1778259414687,26.13,79802.39,1.0,0.35137,0.00021,25.11272]
[1778259415877,26.13,79802.39,1.0,0.35137,0.00021,25.11272]
[1778259415889,26.13,79802.39,1.0,0.35137,0.00021,25.11272]
[1778259416383,26.13,79809.45,1.0,0.35286,0.00021,25.15304]
[1778259416632,26.13,79809.45,1.0,0.35286,0.00021,25.15304]
[1778259416659,26.13,79809.45,1.0,0.35286,0.00021,25.15304]
[1778259416673,26.13,79811.58,1.0,0.3533,0.00021,25.16511]
[1778259418431,26.12,79811.58,1.0,0.3533,0.00021,25.16508]
[1778259420501,26.12,79811.92,1.0,0.35337,0.00021,25.16695]
[1778259420877,26.12,79812.95,1.0,0.35359,0.00021,25.17275]
[1778259422548,26.12,79812.95,1.0,0.35358,0.00021,25.17271]
[1778259422602,26.12,79812.95,1.0,0.35358,0.00021,25.17271]
[1778259422784,26.12,79816.46,1.0,0.35432,0.00021,25.1925]
[1778259424452,26.12,79822.85,1.0,0.35566,0.00021,25.22833]
[1778259424456,26.12,79822.85,1.0,0.35566,0.00021,25.22833]
[1778259425234,26.12,79822.85,1.0,0.35566,0.00021,25.22833]
[1778259425238,26.12,79827.38,1.0,0.35662,0.00021,25.25353]
[1778259425258,26.12,79827.38,1.0,0.35662,0.00021,25.25353]
[1778259426688,26.12,79827.38,1.0,0.35661,0.00021,25.25344]
[1778259426778,26.12,79831.58,1.0,0.35749,0.00021,25.27665]
[1778259430766,26.12,79833.29,1.0,0.35784,0.00021,25.28581]
[1778259430816,26.12,79832.43,1.0,0.35766,0.00021,25.281]
[1778259432021,26.12,79832.43,1.0,0.35766,0.00021,25.281]
[1778259432064,26.12,79832.43,1.0,0.35766,0.00021,25.281]
[1778259432708,26.12,79834.05,1.0,0.358,0.00021,25.2899]
[1778259432743,26.12,79834.05,1.0,0.358,0.00021,25.2899]
[1778259433569,26.12,79834.37,1.0,0.35806,0.00021,25.2916]
[1778259433606,26.12,79834.37,1.0,0.35806,0.00021,25.2916]
[1778259434850,26.12,79834.37,1.0,0.35806,0.00021,25.29154]
[1778259435048,26.12,79834.37,1.0,0.35806,0.00021,25.29154]
[1778259435114,26.12,79834.37,1.0,0.35806,0.00021,25.29154]
[1778259435118,26.12,79834.37,1.0,0.35806,0.00021,25.29154]
[1778259435147,26.12,79834.37,1.0,0.35806,0.00021,25.29154]
[1778259435172,26.12,79834.37,1.0,0.35806,0.00021,25.29154]
[1778259435234,26.12,79834.37,1.0,0.35806,0.00021,25.29154]
[1778259435152,26.12,79834.91,1.0,0.35817,0.00021,25.29446]
[1778259435414,26.12,79834.91,1.0,0.35817,0.00021,25.29446]
[1778259436916,26.12,79838.37,1.0,0.3589,0.00021,25.31343]
[1778259438927,26.12,79848.37,1.0,0.36101,0.00021,25.3678]
[1778259439250,26.12,79848.37,1.0,0.36101,0.00021,25.3678]
[1778259439322,26.11,79848.59,1.0,0.36105,0.00021,25.36889]
[1778259439369,26.11,79848.59,1.0,0.36105,0.00021,25.36889]
[1778259439495,26.11,79848.59,1.0,0.36105,0.00021,25.36889]
[1778259439739,26.11,79848.52,1.0,0.36103,0.00021,25.3684]
[1778259445079,26.11,79854.89,1.0,0.36236,0.00021,25.40231]
[1778259445111,26.11,79856.79,1.0,0.36276,0.00021,25.41238]
[1778259450816,26.11,79852.88,1.0,0.36191,0.00021,25.39082]
[1778259451835,26.11,79852.88,1.0,0.36191,0.00021,25.39082]
[1778259457864,26.11,79847.57,1.0,0.36078,0.00021,25.35858]
[1778259458641,26.11,79847.57,1.0,0.36078,0.00021,25.35858]
[1778259459269,26.11,79847.57,1.0,0.36078,0.00021,25.35858]
[1778259460242,26.11,79845.76,1.0,0.36039,0.00021,25.34865]
[1778259460267,26.11,79845.76,1.0,0.36039,0.00021,25.34865]
[1778259460297,26.11,79845.47,1.0,0.36032,0.00021,25.34699]
[1778259460863,26.11,79845.47,1.0,0.36032,0.00021,25.34699]
[1778259460886,26.11,79844.93,1.0,0.36021,0.00021,25.34396]
[1778259461449,26.11,79844.93,1.0,0.36021,0.00021,25.34396]
[1778259461452,26.11,79844.93,1.0,0.36021,0.00021,25.34396]
[1778259461892,26.1,79843.56,1.0,0.35991,0.00021,25.33641]
[1778259466893,26.1,79845.17,1.0,0.36024,0.00021,25.34488]
[1778259467655,26.1,79845.29,1.0,0.36026,0.00021,25.34545]
[1778259472144,26.1,79847.06,1.0,0.36062,0.00021,25.35472]
[1778259473008,26.1,79845.86,1.0,0.36037,0.00021,25.34811]
[1778259473014,26.1,79845.86,1.0,0.36037,0.00021,25.34811]
[1778259473022,26.1,79837.45,1.0,0.35858,0.00021,25.302]
[1778259473394,26.1,79837.45,1.0,0.35858,0.00021,25.302]
[1778259473424,26.1,79837.45,1.0,0.35858,0.00021,25.302]
[1778259473496,26.1,79837.45,1.0,0.35858,0.00021,25.302]
[1778259474284,26.1,79837.45,1.0,0.35858,0.00021,25.302]
[1778259473976,26.1,79837.45,1.0,0.35858,0.00021,25.30194]
[1778259474312,26.1,79837.45,1.0,0.35858,0.00021,25.30194]
[1778259474342,26.1,79837.45,1.0,0.35858,0.00021,25.30194]
[1778259474984,26.1,79830.22,1.0,0.35705,0.00021,25.26194]
[1778259475867,26.1,79830.22,1.0,0.35705,0.00021,25.26194]
[1778259475990,26.1,79830.38,1.0,0.35708,0.00021,25.26279]
[1778259476927,26.1,79830.38,1.0,0.35708,0.00021,25.26279]
[1778259481311,26.1,79831.33,1.0,0.35728,0.00021,25.26791]
[1778259485607,26.09,79830.73,1.0,0.35715,0.00021,25.26445]
[1778259486112,26.09,79830.73,1.0,0.35715,0.00021,25.26445]
[1778259486595,26.09,79827.28,1.0,0.35642,0.00021,25.2452]
[1778259486600,26.09,79827.28,1.0,0.35642,0.00021,25.2452]
[1778259487068,26.09,79827.28,1.0,0.35641,0.00021,25.24513]
[1778259487707,26.09,79827.28,1.0,0.35641,0.00021,25.24513]
[1778259491471,26.09,79818.07,1.0,0.35447,0.00021,25.19332]
[1778259499155,26.09,79816.81,1.0,0.35419,0.00021,25.18591]
[1778259504187,26.09,79814.34,1.0,0.35366,0.00021,25.17169]
[1778259506780,26.09,79812.66,1.0,0.3533,0.00021,25.16206]
[1778259506808,26.09,79812.66,1.0,0.3533,0.00021,25.16206]
[1778259506817,26.09,79812.66,1.0,0.3533,0.00021,25.16206]
[1778259512323,26.09,79818.1,1.0,0.35442,0.00021,25.18875]
[1778259517340,26.08,79824.34,1.0,0.35572,0.00021,25.22348]
[1778259517968,26.08,79824.34,1.0,0.35572,0.00021,25.22348]
[1778259517994,26.08,79824.34,1.0,0.35572,0.00021,25.22348]
[1778259518701,26.08,79827.2,1.0,0.35632,0.00021,25.23939]
[1778259518739,26.08,79827.2,1.0,0.35632,0.00021,25.23939]
[1778259519539,26.08,79828.19,1.0,0.35652,0.00021,25.24483]
[1778259519572,26.08,79828.19,1.0,0.35652,0.00021,25.24483]
[1778259520831,26.08,79828.74,1.0,0.35664,0.00021,25.24781]
[1778259526229,26.08,79825.48,1.0,0.35593,0.00021,25.22921]
[1778259531330,26.08,79823.52,1.0,0.35551,0.00021,25.21791]
[1778259533113,26.08,79822.05,1.0,0.35519,0.00021,25.2096]
[1778259537373,26.07,79816.66,1.0,0.35405,0.00021,25.17896]
[1778259539253,26.07,79815.45,1.0,0.35379,0.00021,25.17201]
[1778259539258,26.07,79815.45,1.0,0.35379,0.00021,25.17201]
[1778259539286,26.07,79815.45,1.0,0.35379,0.00021,25.17201]
[1778259539298,26.07,79815.45,1.0,0.35379,0.00021,25.17196]
[1778259540009,26.07,79815.45,1.0,0.35379,0.00021,25.17196]
[1778259541296,26.07,79814.33,1.0,0.35355,0.00021,25.16557]
[1778259543419,26.07,79812.89,1.0,0.35324,0.00021,25.15729]
[1778259544315,26.07,79812.89,1.0,0.35324,0.00021,25.15729]
[1778259544472,26.07,79813.43,1.0,0.35335,0.00021,25.16027]
[1778259550512,26.07,79811.84,1.0,0.353,0.00021,25.1509]
[1778259555550,26.07,79812.82,1.0,0.3532,0.00021,25.15622]
[1778259560585,26.07,79819.87,1.0,0.35467,0.00021,25.19584]
[1778259561808,26.07,79819.87,1.0,0.35467,0.00021,25.19584]
[1778259567632,26.06,79819.33,1.0,0.35454,0.00021,25.1922]
[1778259568559,26.06,79819.33,1.0,0.35454,0.00021,25.1922]
[1778259568575,26.06,79819.33,1.0,0.35454,0.00021,25.1922]
[1778259568660,26.06,79817.65,1.0,0.35418,0.00021,25.18265]
[1778259570650,26.06,79817.65,1.0,0.35418,0.00021,25.18259]
[1778259570691,26.06,79817.65,1.0,0.35418,0.00021,25.18259]
[1778259570705,26.06,79817.65,1.0,0.35418,0.00021,25.18259]
[1778259571160,26.06,79813.03,1.0,0.35318,0.00021,25.15251]
[1778259573808,26.06,79807.07,1.0,0.35192,0.00021,25.1184]
[1778259576355,26.06,79806.7,1.0,0.35184,0.00021,25.11624]
[1778259576362,26.06,79806.7,1.0,0.35184,0.00021,25.11624]
[1778259576356,26.06,79805.26,1.0,0.35154,0.00021,25.10796]
[1778259576501,26.06,79805.26,1.0,0.35154,0.00021,25.10796]
[1778259576813,26.06,79798.89,1.0,0.3502,0.00021,25.07123]
[1778259582737,26.06,79793.42,1.0,0.34905,0.00021,25.0394]
[1778259586395,26.06,79796.26,1.0,0.34964,0.00021,25.05588]
[1778259587136,26.06,79797.43,1.0,0.34989,0.00021,25.06271]
[1778259588443,26.06,79797.43,1.0,0.34989,0.00021,25.06273]
[1778259588785,26.06,79797.69,1.0,0.34995,0.00021,25.06425]
[1778259593820,26.06,79797.34,1.0,0.34988,0.00021,25.06237]
[1778259598855,26.06,79793.54,1.0,0.34909,0.00021,25.0405]
[1778259602207,26.06,79794.49,1.0,0.34929,0.00021,25.04613]
[1778259602374,26.06,79794.49,1.0,0.34929,0.00021,25.04613]
[1778259602419,26.06,79794.79,1.0,0.34936,0.00021,25.04792]
[1778259603288,26.06,79794.79,1.0,0.34936,0.00021,25.04792]
[1778259603358,26.06,79786.47,1.0,0.34761,0.00021,24.99936]
[1778259603833,26.06,79786.47,1.0,0.34761,0.00021,24.99936]
[1778259603836,26.06,79786.47,1.0,0.34761,0.00021,24.99936]
[1778259604035,26.06,79781.88,1.0,0.34665,0.00021,24.97241]
[1778259604534,26.06,79781.88,1.0,0.34665,0.00021,24.97241]
[1778259605201,26.06,79781.88,1.0,0.34665,0.00021,24.97241]
[1778259606483,26.06,79780.03,1.0,0.34627,0.00021,24.96165]
[1778259606872,26.06,79780.03,1.0,0.34627,0.00021,24.96165]
[1778259606912,26.06,79777.49,1.0,0.34575,0.00021,24.94671]
[1778259608009,26.06,79777.49,1.0,0.34575,0.00021,24.94671]
[1778259608910,26.07,79775.45,1.0,0.34532,0.00021,24.93473]
[1778259609242,26.07,79777.07,1.0,0.34567,0.00021,24.94445]
[1778259609538,26.07,79777.07,1.0,0.34567,0.00021,24.94445]
[1778259613676,26.07,79788.41,1.0,0.34805,0.00021,25.01156]
[1778259614045,26.07,79788.41,1.0,0.34805,0.00021,25.01156]
[1778259614072,26.07,79788.41,1.0,0.34805,0.00021,25.01156]
[1778259614127,26.07,79788.41,1.0,0.34805,0.00021,25.01156]
[1778259614332,26.07,79789.15,1.0,0.34821,0.00021,25.01596]
[1778259615045,26.07,79789.15,1.0,0.34821,0.00021,25.01596]
[1778259615118,26.07,79796.71,1.0,0.3498,0.00021,25.06003]
[1778259616260,26.07,79796.71,1.0,0.3498,0.00021,25.06003]
[1778259616353,26.07,79802.13,1.0,0.35094,0.00021,25.09137]
[1778259617076,26.07,79802.13,1.0,0.35094,0.00021,25.09137]
[1778259617087,26.07,79801.58,1.0,0.35082,0.00021,25.08825]
[1778259617448,26.07,79801.58,1.0,0.35082,0.00021,25.08825]
[1778259617453,26.07,79801.58,1.0,0.35082,0.00021,25.08825]
[1778259617480,26.07,79801.58,1.0,0.35082,0.00021,25.08825]
[1778259617990,26.07,79801.58,1.0,0.35083,0.00021,25.08829]
[1778259619778,26.07,79801.97,1.0,0.35091,0.00021,25.09059]
[1778259623310,26.07,79804.1,1.0,0.35136,0.00021,25.10293]
[1778259623775,26.07,79803.48,1.0,0.35123,0.00021,25.09939]
[1778259623795,26.07,79803.48,1.0,0.35123,0.00021,25.09939]
[1778259623926,26.07,79803.48,1.0,0.35123,0.00021,25.09939]
[1778259624353,26.07,79807.78,1.0,0.35214,0.00021,25.12407]
[1778259624523,26.07,79807.78,1.0,0.35214,0.00021,25.12407]
[1778259624654,26.07,79807.78,1.0,0.35214,0.00021,25.12407]
[1778259627362,26.07,79814.14,1.0,0.35347,0.00021,25.1603]
[1778259627860,26.07,79815.42,1.0,0.35374,0.00021,25.16754]
[1778259628718,26.07,79815.42,1.0,0.35374,0.00021,25.16753]
[1778259629717,26.07,79817.17,1.0,0.35411,0.00021,25.17741]
[1778259629727,26.07,79817.17,1.0,0.35411,0.00021,25.17741]
[1778259630837,26.07,79817.6,1.0,0.3542,0.00021,25.17983]
[1778259631430,26.07,79825.72,1.0,0.35589,0.00021,25.22165]
[1778259631701,26.07,79825.72,1.0,0.35589,0.00021,25.22165]
[1778259631788,26.07,79825.72,1.0,0.35589,0.00021,25.22165]
[1778259632089,26.07,79826.2,1.0,0.35599,0.00021,25.22429]
[1778259634285,26.07,79837.8,1.0,0.35844,0.00021,25.28861]
[1778259635628,26.07,79838.6,1.0,0.35861,0.00021,25.29294]
[1778259635681,26.07,79838.6,1.0,0.35861,0.00021,25.29294]
[1778259636115,26.07,79838.6,1.0,0.3586,0.00021,25.29286]
[1778259641150,26.07,79838.01,1.0,0.35847,0.00021,25.28944]
[1778259646188,26.07,79838.58,1.0,0.35859,0.00021,25.29242]
[1778259651220,26.06,79838.96,1.0,0.35866,0.00021,25.29435]
[1778259655992,26.06,79838.78,1.0,0.35862,0.00021,25.29324]
[1778259656255,26.06,79839.17,1.0,0.3587,0.00021,25.29535]
[1778259656753,26.06,79839.17,1.0,0.3587,0.00021,25.29535]
[1778259656773,26.06,79839.17,1.0,0.3587,0.00021,25.29535]
[1778259660506,26.06,79839.89,1.0,0.35885,0.00021,25.29919]
[1778259660529,26.06,79839.89,1.0,0.35885,0.00021,25.29919]
[1778259662857,26.06,79840.06,1.0,0.35888,0.00021,25.30005]
[1778259662974,26.06,79840.06,1.0,0.35888,0.00021,25.30005]
[1778259663009,26.06,79840.06,1.0,0.35888,0.00021,25.30005]
[1778259663316,26.06,79839.44,1.0,0.35875,0.00021,25.29661]
[1778259664206,26.06,79839.44,1.0,0.35875,0.00021,25.29661]
[1778259664712,26.06,79842.3,1.0,0.35935,0.00021,25.31229]
[1778259664890,26.06,79842.3,1.0,0.35935,0.00021,25.31229]
[1778259664913,26.06,79842.3,1.0,0.35935,0.00021,25.31229]
[1778259664969,26.06,79842.3,1.0,0.35935,0.00021,25.31229]
[1778259664983,26.06,79842.3,1.0,0.35935,0.00021,25.31229]
[1778259665479,26.06,79842.3,1.0,0.35935,0.00021,25.31229]
[1778259665330,26.06,79846.63,1.0,0.36027,0.00021,25.33592]
[1778259666398,26.06,79866.25,1.0,0.36444,0.00021,25.44171]
[1778259667079,26.06,79866.25,1.0,0.36444,0.00021,25.44171]
[1778259667343,26.06,79865.64,1.0,0.36432,0.00021,25.43855]
[1778259668104,26.06,79865.64,1.0,0.36432,0.00021,25.43855]
[1778259668110,26.06,79865.64,1.0,0.36432,0.00021,25.43855]
[1778259668117,26.06,79865.64,1.0,0.36432,0.00021,25.43855]
[1778259668351,26.06,79865.63,1.0,0.36432,0.00021,25.43856]
[1778259673385,26.07,79865.61,1.0,0.36433,0.00021,25.43877]
[1778259677128,26.07,79867.58,1.0,0.36475,0.00021,25.44939]
[1778259677193,26.07,79867.58,1.0,0.36475,0.00021,25.44939]
[1778259679175,26.07,79861.64,1.0,0.36349,0.00021,25.41788]
[1778259680596,26.07,79853.71,1.0,0.36181,0.00021,25.37522]
[1778259681163,26.07,79853.71,1.0,0.36181,0.00021,25.37522]
[1778259681910,26.07,79853.71,1.0,0.3618,0.00021,25.37511]
[1778259683899,26.07,79860.55,1.0,0.36325,0.00021,25.41188]
[1778259684403,26.07,79860.55,1.0,0.36325,0.00021,25.41188]
[1778259684480,26.07,79864.57,1.0,0.36411,0.00021,25.43341]
[1778259684612,26.07,79864.57,1.0,0.36411,0.00021,25.43341]
[1778259684693,26.07,79864.57,1.0,0.36411,0.00021,25.43341]
[1778259684699,26.07,79864.57,1.0,0.36411,0.00021,25.43341]
[1778259685470,26.07,79864.94,1.0,0.36419,0.00021,25.43544]
[1778259687484,26.07,79872.22,1.0,0.36575,0.00021,25.47409]
[1778259692515,26.07,79874.51,1.0,0.36622,0.00021,25.48247]
[1778259696486,26.07,79874.5,1.0,0.36622,0.00021,25.48249]
[1778259696822,26.07,79874.15,1.0,0.36615,0.00021,25.48068]
[1778259696825,26.07,79870.62,1.0,0.3654,0.00021,25.46211]
[1778259697736,26.07,79870.62,1.0,0.3654,0.00021,25.46211]
[1778259697893,26.07,79870.62,1.0,0.3654,0.00021,25.46211]
[1778259698100,26.07,79870.62,1.0,0.3654,0.00021,25.46211]
[1778259698477,26.07,79870.62,1.0,0.3654,0.00021,25.46211]
[1778259698506,26.07,79870.62,1.0,0.3654,0.00021,25.46211]
[1778259698436,26.07,79868.3,1.0,0.36491,0.00021,25.44988]
[1778259698888,26.07,79858.71,1.0,0.36286,0.00021,25.39861]
[1778259700201,26.07,79858.71,1.0,0.36286,0.00021,25.39861]
[1778259700438,26.07,79858.71,1.0,0.36286,0.00021,25.39861]
[1778259700291,26.07,79858.09,1.0,0.36272,0.00021,25.39517]
[1778259701374,26.07,79858.97,1.0,0.36291,0.00021,25.39979]
[1778259702842,26.07,79858.84,1.0,0.36287,0.00021,25.39898]
[1778259703001,26.07,79858.84,1.0,0.36287,0.00021,25.39898]
[1778259703461,26.07,79858.84,1.0,0.36287,0.00021,25.39898]
[1778259703515,26.07,79858.84,1.0,0.36287,0.00021,25.39898]
[1778259703473,26.07,79856.64,1.0,0.3624,0.00021,25.38704]
[1778259703606,26.07,79856.64,1.0,0.3624,0.00021,25.38704]
[1778259703677,26.07,79847.18,1.0,0.36039,0.00021,25.33581]
[1778259704958,26.07,79847.18,1.0,0.36039,0.00021,25.33581]
[1778259705223,26.07,79847.18,1.0,0.36039,0.00021,25.33581]
[1778259707225,26.06,79840.32,1.0,0.35893,0.00021,25.29802]
[1778259707238,26.06,79833.78,1.0,0.35754,0.00021,25.26186]
[1778259708341,26.06,79833.78,1.0,0.35754,0.00021,25.26186]
[1778259708406,26.06,79833.78,1.0,0.35754,0.00021,25.26186]
[1778259708426,26.06,79833.78,1.0,0.35754,0.00021,25.26186]
[1778259708437,26.06,79833.78,1.0,0.35754,0.00021,25.26186]
[1778259708438,26.06,79833.78,1.0,0.35754,0.00021,25.26186]
[1778259708497,26.06,79833.38,1.0,0.35746,0.00021,25.25961]
[1778259713670,26.06,79830.04,1.0,0.35675,0.00021,25.24094]
[1778259717449,26.06,79830.57,1.0,0.35686,0.00021,25.24386]
[1778259717459,26.06,79832.15,1.0,0.35719,0.00021,25.25251]
[1778259720743,26.06,79833.95,1.0,0.35756,0.00021,25.26236]
[1778259720922,26.06,79833.95,1.0,0.35756,0.00021,25.26236]
[1778259720927,26.06,79833.95,1.0,0.35756,0.00021,25.26236]
[1778259721000,26.06,79833.95,1.0,0.35756,0.00021,25.26236]
[1778259721037,26.06,79833.95,1.0,0.35756,0.00021,25.26236]
[1778259721105,26.06,79834.14,1.0,0.3576,0.00021,25.26334]
[1778259721551,26.06,79834.14,1.0,0.3576,0.00021,25.26334]
[1778259722731,26.06,79842.23,1.0,0.35931,0.00021,25.30791]
[1778259724545,26.06,79842.23,1.0,0.35931,0.00021,25.30791]
[1778259724643,26.06,79847.77,1.0,0.36048,0.00021,25.33814]
[1778259724691,26.06,79847.77,1.0,0.36048,0.00021,25.33814]
[1778259724811,26.06,79847.77,1.0,0.36048,0.00021,25.33814]
[1778259725361,26.06,79847.77,1.0,0.36048,0.00021,25.33814]
[1778259725475,26.06,79848.27,1.0,0.36058,0.00021,25.34069]
[1778259725652,26.06,79848.27,1.0,0.36058,0.00021,25.34069]
[1778259725655,26.06,79848.27,1.0,0.36058,0.00021,25.34069]
[1778259725753,26.06,79848.27,1.0,0.36058,0.00021,25.34069]
[1778259728305,26.06,79852.32,1.0,0.36143,0.00021,25.36249]
[1778259728406,26.06,79852.97,1.0,0.36157,0.00021,25.36591]
[1778259729724,26.06,79856.29,1.0,0.36227,0.00021,25.38374]
[1778259729734,26.06,79856.29,1.0,0.36227,0.00021,25.38374]
[1778259729815,26.06,79858.23,1.0,0.36268,0.00021,25.39418]
[1778259732258,26.05,79858.23,1.0,0.36268,0.00021,25.39406]
[1778259732547,26.05,79858.23,1.0,0.36268,0.00021,25.39406]
[1778259737448,26.05,79863.66,1.0,0.36382,0.00021,25.42294]
[1778259737487,26.05,79864.02,1.0,0.3639,0.00021,25.42492]
[1778259738168,26.05,79864.02,1.0,0.3639,0.00021,25.42492]
[1778259738206,26.05,79864.72,1.0,0.36405,0.00021,25.4287]
[1778259739273,26.05,79864.72,1.0,0.36405,0.00021,25.4287]
[1778259739356,26.05,79864.5,1.0,0.36401,0.00021,25.42757]
[1778259741343,26.05,79864.5,1.0,0.36401,0.00021,25.42761]
[1778259741348,26.05,79864.5,1.0,0.36401,0.00021,25.42761]
[1778259741395,26.05,79864.47,1.0,0.364,0.00021,25.42749]
[1778259745280,26.05,79865.22,1.0,0.36417,0.00021,25.43156]
[1778259745368,26.05,79865.22,1.0,0.36417,0.00021,25.43156]
[1778259745415,26.06,79864.43,1.0,0.364,0.00021,25.42742]
[1778259746147,26.06,79864.43,1.0,0.364,0.00021,25.42742]
[1778259747044,26.06,79866.75,1.0,0.3645,0.00021,25.4398]
[1778259747083,26.06,79867.44,1.0,0.36465,0.00021,25.44349]
[1778259749407,26.06,79867.44,1.0,0.36465,0.00021,25.44352]
[1778259749661,26.06,79867.59,1.0,0.36468,0.00021,25.44433]
[1778259749723,26.06,79867.59,1.0,0.36468,0.00021,25.44433]
[1778259749924,26.06,79867.59,1.0,0.36468,0.00021,25.44436]
[1778259754959,26.06,79863.54,1.0,0.36381,0.00021,25.41923]
[1778259756158,26.06,79863.54,1.0,0.36381,0.00021,25.41923]
[1778259756211,26.06,79863.54,1.0,0.36381,0.00021,25.41923]
[1778259756221,26.06,79863.54,1.0,0.36381,0.00021,25.41923]
[1778259756285,26.06,79867.3,1.0,0.36461,0.00021,25.43929]
[1778259757629,26.06,79867.3,1.0,0.36461,0.00021,25.43932]
[1778259760072,26.06,79874.3,1.0,0.36611,0.00021,25.47634]
[1778259760086,26.06,79874.3,1.0,0.36611,0.00021,25.47634]
[1778259760490,26.06,79874.3,1.0,0.36611,0.00021,25.47634]
[1778259760569,26.06,79869.96,1.0,0.36518,0.00021,25.45346]
[1778259761109,26.06,79869.96,1.0,0.36518,0.00021,25.45346]
[1778259761165,26.06,79868.65,1.0,0.3649,0.00021,25.44655]
[1778259767044,26.06,79865.75,1.0,0.3643,0.00021,25.43142]
[1778259772078,26.06,79863.93,1.0,0.36392,0.00021,25.42199]
[1778259773306,26.06,79863.93,1.0,0.36392,0.00021,25.42199]
[1778259777203,26.06,79859.84,1.0,0.36306,0.00021,25.40028]
[1778259777555,26.06,79859.84,1.0,0.36306,0.00021,25.40028]
[1778259778888,26.06,79858.86,1.0,0.36285,0.00021,25.39493]
[1778259778893,26.06,79858.86,1.0,0.36285,0.00021,25.39493]
[1778259779128,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259779951,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259780207,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259780245,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259780537,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259780576,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259780586,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259780589,26.06,79857.5,1.0,0.36255,0.00021,25.3875]
[1778259780583,26.06,79852.93,1.0,0.36158,0.00021,25.36273]
[1778259781141,26.06,79852.93,1.0,0.36157,0.00021,25.36262]
[1778259782149,26.06,79845.64,1.0,0.36002,0.00021,25.3229]
[1778259783298,26.06,79845.64,1.0,0.36002,0.00021,25.3229]
[1778259785047,26.06,79844.74,1.0,0.35982,0.00021,25.31782]
[1778259785169,26.06,79848.28,1.0,0.36057,0.00021,25.33704]
[1778259786153,26.06,79848.28,1.0,0.36057,0.00021,25.33704]
[1778259786323,26.06,79848.28,1.0,0.36057,0.00021,25.33704]
[1778259786347,26.06,79851.95,1.0,0.36134,0.00021,25.35687]
[1778259788796,26.06,79855.73,1.0,0.36214,0.00021,25.37708]
[1778259789139,26.06,79855.73,1.0,0.36214,0.00021,25.37708]
[1778259789200,26.06,79856.5,1.0,0.3623,0.00021,25.38111]
[1778259792203,26.05,79856.55,1.0,0.3623,0.00021,25.38113]
[1778259792232,26.05,79856.55,1.0,0.3623,0.00021,25.38113]
[1778259793212,26.05,79860.82,1.0,0.3632,0.00021,25.40395]
[1778259793674,26.05,79864.7,1.0,0.36402,0.00021,25.42455]
[1778259795958,26.05,79866.59,1.0,0.36442,0.00021,25.43451]
[1778259796247,26.05,79871.48,1.0,0.36546,0.00021,25.46046]
[1778259799570,26.05,79869.31,1.0,0.365,0.00021,25.44905]
[1778259800274,26.05,79870.8,1.0,0.36532,0.00021,25.457]
[1778259805310,26.05,79868.86,1.0,0.36492,0.00021,25.44691]
[1778259810344,26.06,79866.2,1.0,0.36436,0.00021,25.43302]
[1778259815380,26.06,79870.99,1.0,0.36537,0.00021,25.45484]
[1778259817472,26.06,79871.37,1.0,0.36545,0.00021,25.45689]
[1778259817497,26.06,79871.74,1.0,0.36553,0.00021,25.45888]
[1778259819124,26.06,79871.74,1.0,0.36554,0.00021,25.45891]
[1778259819409,26.06,79870.86,1.0,0.36535,0.00021,25.45431]
[1778259823993,26.06,79870.05,1.0,0.36518,0.00021,25.45018]
[1778259824443,26.06,79868.78,1.0,0.36492,0.00021,25.44351]
[1778259825098,26.06,79868.78,1.0,0.36492,0.00021,25.44351]
[1778259825140,26.06,79868.78,1.0,0.36492,0.00021,25.44351]
[1778259826062,26.06,79864.58,1.0,0.36402,0.00021,25.42125]
[1778259826456,26.06,79861.54,1.0,0.36338,0.00021,25.40508]
[1778259828069,26.06,79860.76,1.0,0.36322,0.00021,25.40098]
[1778259828119,26.06,79860.76,1.0,0.36322,0.00021,25.40098]
[1778259828132,26.06,79860.76,1.0,0.36322,0.00021,25.40098]
[1778259828470,26.06,79860.54,1.0,0.36317,0.00021,25.39987]
[1778259830030,26.06,79858.8,1.0,0.3628,0.00021,25.39041]
[1778259830061,26.06,79858.8,1.0,0.3628,0.00021,25.39041]
[1778259830111,26.06,79858.8,1.0,0.3628,0.00021,25.39041]
[1778259831336,26.06,79854.19,1.0,0.36181,0.00021,25.36546]
[1778259831492,26.06,79846.42,1.0,0.36016,0.00021,25.32316]
[1778259832149,26.06,79846.42,1.0,0.36016,0.00021,25.32316]
[1778259832159,26.06,79846.42,1.0,0.36016,0.00021,25.32316]
[1778259832162,26.06,79846.42,1.0,0.36016,0.00021,25.32316]
[1778259836348,26.06,79842.33,1.0,0.35928,0.00021,25.3005]
[1778259836744,26.06,79846.75,1.0,0.36021,0.00021,25.32461]
[1778259836776,26.06,79846.75,1.0,0.36021,0.00021,25.32461]
[1778259837608,26.06,79846.75,1.0,0.36021,0.00021,25.32461]
[1778259837636,26.06,79846.75,1.0,0.36021,0.00021,25.32461]
[1778259838321,26.06,79848.01,1.0,0.36048,0.00021,25.3314]
[1778259839602,26.06,79848.34,1.0,0.36054,0.00021,25.3331]
[1778259839630,26.06,79848.34,1.0,0.36054,0.00021,25.3331]
[1778259839640,26.06,79848.34,1.0,0.36054,0.00021,25.3331]
[1778259840555,26.05,79848.16,1.0,0.3605,0.00021,25.33194]
[1778259844455,26.05,79848.97,1.0,0.36066,0.00021,25.33606]
[1778259844582,26.05,79849.81,1.0,0.36083,0.00021,25.34053]
[1778259846396,26.05,79850.17,1.0,0.3609,0.00021,25.34238]
[1778259846508,26.05,79850.17,1.0,0.3609,0.00021,25.34238]
[1778259846609,26.05,79849.16,1.0,0.36069,0.00021,25.33678]
[1778259851631,26.05,79849.53,1.0,0.36074,0.00021,25.33828]
[1778259855659,26.04,79842.29,1.0,0.35919,0.00021,25.2983]
[1778259859645,26.04,79843.58,1.0,0.35945,0.00021,25.30513]
[1778259860396,26.04,79842.68,1.0,0.35926,0.00021,25.30011]
[1778259860879,26.04,79845.32,1.0,0.35982,0.00021,25.31451]
[1778259860885,26.04,79845.32,1.0,0.35982,0.00021,25.31451]
[1778259861112,26.04,79845.32,1.0,0.35982,0.00021,25.31451]
[1778259861158,26.04,79845.32,1.0,0.35982,0.00021,25.31451]
[1778259861701,26.04,79848.09,1.0,0.3604,0.00021,25.32956]
[1778259862936,26.04,79848.09,1.0,0.3604,0.00021,25.32956]
[1778259868419,26.03,79854.37,1.0,0.36171,0.00021,25.36303]
[1778259872292,26.03,79857.26,1.0,0.36231,0.00021,25.37829]
[1778259872463,26.03,79857.26,1.0,0.36231,0.00021,25.37829]
[1778259872673,26.03,79856.36,1.0,0.36209,0.00021,25.36941]
[1778259873157,26.03,79856.36,1.0,0.36209,0.00021,25.36941]
[1778259873656,26.03,79856.36,1.0,0.36209,0.00021,25.36941]
[1778259873665,26.03,79862.5,1.0,0.36339,0.00021,25.40232]
[1778259875213,26.03,79863.66,1.0,0.36363,0.00021,25.4084]
[1778259876030,26.03,79864.84,1.0,0.36389,0.00021,25.41477]
[1778259876347,26.03,79864.84,1.0,0.36389,0.00021,25.41477]
[1778259878025,26.03,79867.42,1.0,0.36444,0.00021,25.42865]
[1778259878686,26.03,79867.42,1.0,0.36444,0.00021,25.42865]
[1778259878328,26.03,79869.47,1.0,0.36488,0.00021,25.4396]
[1778259879422,26.03,79869.47,1.0,0.36488,0.00021,25.4396]
[1778259879660,26.03,79869.47,1.0,0.36488,0.00021,25.4396]
[1778259879849,26.03,79870.59,1.0,0.36512,0.00021,25.44558]
[1778259879993,26.03,79870.59,1.0,0.36512,0.00021,25.44558]
[1778259880074,26.03,79870.59,1.0,0.36512,0.00021,25.44558]
[1778259880248,26.03,79870.59,1.0,0.36512,0.00021,25.44558]
[1778259880714,26.03,79872.27,1.0,0.36548,0.00021,25.45452]
[1778259881466,26.03,79882.14,1.0,0.36759,0.00021,25.50637]
[1778259881912,26.03,79882.14,1.0,0.36759,0.00021,25.50637]
[1778259883058,26.03,79885.18,1.0,0.36824,0.00021,25.52219]
[1778259883069,26.03,79885.18,1.0,0.36824,0.00021,25.52219]
[1778259884203,26.03,79885.78,1.0,0.36837,0.00021,25.52529]
[1778259885489,26.03,79885.21,1.0,0.36825,0.00021,25.52231]
[1778259885498,26.03,79890.34,1.0,0.36935,0.00021,25.54884]
[1778259889548,26.03,79896.18,1.0,0.37059,0.00021,25.57868]
[1778259889555,26.03,79896.18,1.0,0.37059,0.00021,25.57868]
[1778259889606,26.03,79896.51,1.0,0.37066,0.00021,25.58031]
[1778259893721,26.03,79893.45,1.0,0.37,0.00021,25.56451]
[1778259895505,26.03,79892.47,1.0,0.36978,0.00021,25.55937]
[1778259895666,26.03,79892.47,1.0,0.36978,0.00021,25.55937]
[1778259895668,26.03,79892.47,1.0,0.36978,0.00021,25.55937]
[1778259895670,26.03,79892.47,1.0,0.36978,0.00021,25.55937]
[1778259895709,26.03,79887.96,1.0,0.36881,0.00021,25.53599]
[1778259897212,26.03,79882.71,1.0,0.36769,0.00021,25.50868]
[1778259897221,26.03,79882.71,1.0,0.36769,0.00021,25.50868]
[1778259897226,26.03,79882.71,1.0,0.36769,0.00021,25.50868]
[1778259897732,26.02,79879.38,1.0,0.36697,0.00021,25.49126]
[1778259897928,26.02,79879.38,1.0,0.36697,0.00021,25.49126]
[1778259899776,26.02,79879.17,1.0,0.36693,0.00021,25.49014]
[1778259900214,26.02,79878.79,1.0,0.36685,0.00021,25.48813]
[1778259901547,26.02,79878.79,1.0,0.36685,0.00021,25.48813]
[1778259902398,26.02,79879.14,1.0,0.36692,0.00021,25.48995]
[1778259902473,26.02,79879.14,1.0,0.36692,0.00021,25.48995]
[1778259902563,26.02,79884.34,1.0,0.36803,0.00021,25.51709]
[1778259903027,26.02,79891.72,1.0,0.36961,0.00021,25.55528]
[1778259903867,26.02,79891.72,1.0,0.36961,0.00021,25.55528]
[1778259903888,26.02,79891.72,1.0,0.36961,0.00021,25.55528]
[1778259904001,26.02,79891.72,1.0,0.36961,0.00021,25.5552]
[1778259904761,26.02,79891.72,1.0,0.36961,0.00021,25.5552]
[1778259905736,26.02,79891.72,1.0,0.36961,0.00021,25.5552]
[1778259905746,26.02,79891.72,1.0,0.36961,0.00021,25.5552]
[1778259905887,26.02,79896.74,1.0,0.37068,0.00021,25.58088]
[1778259905927,26.02,79896.74,1.0,0.37068,0.00021,25.58088]
[1778259906251,26.02,79896.74,1.0,0.37068,0.00021,25.58088]
[1778259906323,26.02,79898.26,1.0,0.371,0.00021,25.58858]
[1778259907658,26.02,79898.26,1.0,0.371,0.00021,25.58858]
[1778259907909,26.02,79898.26,1.0,0.371,0.00021,25.58851]
[1778259907990,26.02,79898.26,1.0,0.371,0.00021,25.58851]
[1778259908125,26.02,79898.26,1.0,0.371,0.00021,25.58851]
[1778259908525,26.02,79901.03,1.0,0.37159,0.00021,25.60255]
[1778259909064,26.02,79901.03,1.0,0.37159,0.00021,25.60255]
[1778259909109,26.02,79903.36,1.0,0.37209,0.00021,25.61429]
[1778259912107,26.02,79903.76,1.0,0.37217,0.00021,25.61616]
[1778259912208,26.02,79904.53,1.0,0.37233,0.00021,25.61997]
[1778259913869,26.02,79903.61,1.0,0.37213,0.00021,25.61523]
[1778259913923,26.02,79903.61,1.0,0.37213,0.00021,25.61523]
[1778259914547,26.02,79903.61,1.0,0.37213,0.00021,25.61523]
[1778259914629,26.02,79903.61,1.0,0.37213,0.00021,25.61523]
[1778259914673,26.02,79903.61,1.0,0.37213,0.00021,25.61523]
[1778259914715,26.02,79903.61,1.0,0.37213,0.00021,25.61523]
[1778259914733,26.02,79898.69,1.0,0.37107,0.00021,25.59015]
[1778259914987,26.02,79898.69,1.0,0.37107,0.00021,25.59015]
[1778259915740,26.02,79888.98,1.0,0.36898,0.00021,25.54022]
[1778259915783,26.02,79888.98,1.0,0.36898,0.00021,25.54022]
[1778259916218,26.02,79888.98,1.0,0.36898,0.00021,25.54022]
[1778259916888,26.02,79882.04,1.0,0.3675,0.00021,25.50413]
[1778259917113,26.02,79882.04,1.0,0.3675,0.00021,25.50412]
[1778259919144,26.02,79881.71,1.0,0.36743,0.00021,25.50238]
[1778259919218,26.02,79881.71,1.0,0.36743,0.00021,25.50238]
[1778259919384,26.02,79882.33,1.0,0.36756,0.00021,25.50561]
[1778259921389,26.02,79882.33,1.0,0.36756,0.00021,25.50559]
[1778259921453,26.02,79891.35,1.0,0.36949,0.00021,25.55233]
[1778259926579,26.01,79890.81,1.0,0.36936,0.00021,25.54935]
[1778259928808,26.01,79894.73,1.0,0.3702,0.00021,25.56935]
[1778259929057,26.01,79894.73,1.0,0.3702,0.00021,25.56935]
[1778259929071,26.01,79894.73,1.0,0.3702,0.00021,25.56935]
[1778259929079,26.01,79894.73,1.0,0.3702,0.00021,25.56935]
[1778259929084,26.01,79894.73,1.0,0.3702,0.00021,25.56935]
[1778259929206,26.01,79894.27,1.0,0.37009,0.00021,25.56694]
[1778259930247,26.01,79894.27,1.0,0.37009,0.00021,25.56694]
[1778259930519,26.01,79884.47,1.0,0.36799,0.00021,25.51624]
[1778259930893,26.01,79884.47,1.0,0.36799,0.00021,25.51624]
[1778259930999,26.01,79884.47,1.0,0.36799,0.00021,25.51624]
[1778259931010,26.01,79884.47,1.0,0.36799,0.00021,25.51624]
[1778259931627,26.01,79884.47,1.0,0.36799,0.00021,25.51624]
[1778259931707,26.01,79875.72,1.0,0.3661,0.00021,25.4666]
[1778259932359,26.01,79875.72,1.0,0.3661,0.00021,25.4666]
[1778259933865,26.01,79869.01,1.0,0.36467,0.00021,25.43109]
[1778259934616,26.01,79869.01,1.0,0.36467,0.00021,25.43109]
[1778259934623,26.01,79869.01,1.0,0.36467,0.00021,25.43109]
[1778259934625,26.01,79869.01,1.0,0.36467,0.00021,25.43109]
[1778259936695,26.01,79868.02,1.0,0.36444,0.00021,25.42534]
[1778259937398,26.01,79874.22,1.0,0.36576,0.00021,25.45826]
[1778259937432,26.01,79874.22,1.0,0.36576,0.00021,25.45826]
[1778259937486,26.01,79876.77,1.0,0.36631,0.00021,25.47172]
[1778259940806,26.01,79880.54,1.0,0.36712,0.00021,25.49153]
[1778259941290,26.01,79880.54,1.0,0.36712,0.00021,25.49153]
[1778259944774,26.01,79881.04,1.0,0.36722,0.00021,25.49416]
[1778259945317,26.01,79881.35,1.0,0.36729,0.00021,25.49578]
[1778259947220,26.01,79882.92,1.0,0.36763,0.00021,25.50397]
[1778259947331,26.01,79883.26,1.0,0.3677,0.00021,25.50573]
[1778259947839,26.01,79883.26,1.0,0.3677,0.00021,25.50573]
[1778259948340,26.01,79883.06,1.0,0.36765,0.00021,25.50468]
[1778259949309,26.01,79883.06,1.0,0.36765,0.00021,25.50468]
[1778259949402,26.01,79885.91,1.0,0.36826,0.00021,25.5195]
[1778259949940,26.01,79885.91,1.0,0.36826,0.00021,25.5195]
[1778259949953,26.01,79885.91,1.0,0.36826,0.00021,25.5195]
[1778259950016,26.01,79885.91,1.0,0.36826,0.00021,25.5195]
[1778259950115,26.01,79885.91,1.0,0.36826,0.00021,25.5195]
[1778259950124,26.01,79885.91,1.0,0.36826,0.00021,25.5195]
[1778259950640,26.01,79887.55,1.0,0.36861,0.00021,25.52799]
[1778259955095,26.01,79892.87,1.0,0.36975,0.00021,25.55529]
[1778259957091,26.01,79894.59,1.0,0.37011,0.00021,25.56402]
[1778259957149,26.01,79894.59,1.0,0.37011,0.00021,25.56402]
[1778259957827,26.0,79895.43,1.0,0.37029,0.00021,25.56827]
[1778259958409,26.0,79895.43,1.0,0.37029,0.00021,25.56821]
[1778259959147,26.0,79895.43,1.0,0.37029,0.00021,25.56821]
[1778259959169,26.0,79895.43,1.0,0.37029,0.00021,25.56821]
[1778259959186,26.0,79895.43,1.0,0.37029,0.00021,25.56821]
[1778259959417,26.0,79898.98,1.0,0.37104,0.00021,25.5863]
[1778259960843,26.0,79903.32,1.0,0.37197,0.00021,25.6083]
[1778259960869,26.0,79903.32,1.0,0.37197,0.00021,25.6083]
[1778259961191,26.0,79903.32,1.0,0.37197,0.00021,25.6083]
[1778259961263,26.0,79903.32,1.0,0.37197,0.00021,25.6083]
[1778259961492,26.0,79903.32,1.0,0.37197,0.00021,25.6083]
[1778259961584,26.0,79903.32,1.0,0.37197,0.00021,25.6083]
[1778259962168,26.0,79906.29,1.0,0.37261,0.00021,25.62324]
[1778259962449,26.0,79906.29,1.0,0.3726,0.00021,25.62315]
[1778259963855,26.0,79912.38,1.0,0.37391,0.00022,25.65366]
[1778259963875,26.0,79912.38,1.0,0.37391,0.00022,25.65366]
[1778259964563,26.0,79912.38,1.0,0.37391,0.00022,25.65366]
[1778259964664,26.0,79911.6,1.0,0.37373,0.00022,25.64964]
[1778259967231,26.0,79908.99,1.0,0.37316,0.00022,25.63633]
[1778259967489,26.0,79906.69,1.0,0.37266,0.00021,25.62465]
[1778259972520,25.99,79906.15,1.0,0.37253,0.00022,25.62149]
[1778259973177,25.99,79906.15,1.0,0.37253,0.00022,25.62149]
[1778259973371,25.99,79906.15,1.0,0.37253,0.00022,25.62149]
[1778259973464,25.99,79906.15,1.0,0.37253,0.00022,25.62149]
[1778259973567,25.99,79906.15,1.0,0.37253,0.00022,25.62149]
[1778259973581,25.99,79904.83,1.0,0.37224,0.00021,25.61473]
[1778259976218,25.99,79904.31,1.0,0.37212,0.00021,25.61196]
[1778259977672,25.99,79902.9,1.0,0.37182,0.00021,25.60474]
[1778259977724,25.99,79904.86,1.0,0.37224,0.00021,25.61462]
[1778259981160,25.99,79904.75,1.0,0.3722,0.00021,25.61385]
[1778259985899,25.98,79905.88,1.0,0.37243,0.00022,25.61921]
[1778259987197,25.98,79906.99,1.0,0.37266,0.00022,25.62475]
[1778259987722,25.98,79906.99,1.0,0.37266,0.00022,25.62475]
[1778259987823,25.98,79914.38,1.0,0.37425,0.00022,25.66179]
[1778259989290,25.98,79914.38,1.0,0.37425,0.00022,25.66169]
[1778259990726,25.98,79914.1,1.0,0.37418,0.00022,25.6602]
[1778259990737,25.98,79904.48,1.0,0.37211,0.00022,25.61167]
[1778259991423,25.98,79904.48,1.0,0.37211,0.00022,25.61167]
[1778259991435,25.98,79904.48,1.0,0.37211,0.00022,25.61167]
[1778259991658,25.98,79904.48,1.0,0.37209,0.00022,25.60781]
[1778259994706,25.98,79903.67,1.0,0.37191,0.00022,25.60357]
[1778259996597,25.98,79901.9,1.0,0.37152,0.00021,25.59446]
[1778259996872,25.98,79898.6,1.0,0.37081,0.00021,25.57756]
[1778259996921,25.98,79898.6,1.0,0.37081,0.00021,25.57756]
[1778259996951,25.98,79898.6,1.0,0.37081,0.00021,25.57756]
[1778259999716,25.98,79907.91,1.0,0.3728,0.00022,25.62472]
[1778260000199,25.98,79907.91,1.0,0.3728,0.00022,25.62472]
[1778260000721,25.97,79907.42,1.0,0.3727,0.00022,25.62217]
[1778260003144,25.97,79906.46,1.0,0.37248,0.00022,25.61717]
[1778260003741,25.97,79907.94,1.0,0.3728,0.00022,25.62458]
[1778260004671,25.97,79907.94,1.0,0.3728,0.00022,25.62458]
[1778260004681,25.97,79907.94,1.0,0.3728,0.00022,25.62458]
[1778260004703,25.97,79907.94,1.0,0.3728,0.00022,25.62458]
[1778260004833,25.97,79907.94,1.0,0.3728,0.00022,25.62458]
[1778260004764,25.97,79908.77,1.0,0.37297,0.00022,25.6287]
[1778260004899,25.97,79908.77,1.0,0.37297,0.00022,25.6287]
[1778260005816,25.97,79915.06,1.0,0.37432,0.00022,25.6602]
[1778260006036,25.97,79915.06,1.0,0.37432,0.00022,25.6602]
[1778260006305,25.97,79915.06,1.0,0.37432,0.00022,25.6602]
[1778260006307,25.97,79915.06,1.0,0.37432,0.00022,25.6602]
[1778260008360,25.97,79920.16,1.0,0.37542,0.00022,25.68542]
[1778260013812,25.96,79922.06,1.0,0.3758,0.00022,25.69418]
[1778260014975,25.96,79924.18,1.0,0.37625,0.00022,25.70455]
[1778260015023,25.96,79924.18,1.0,0.37625,0.00022,25.70455]
[1778260015037,25.96,79924.18,1.0,0.37625,0.00022,25.70455]
[1778260015043,25.96,79924.18,1.0,0.37625,0.00022,25.70455]
[1778260015522,25.96,79924.18,1.0,0.37625,0.00022,25.70455]
[1778260015827,25.96,79924.18,1.0,0.37624,0.00022,25.70445]
[1778260016172,25.96,79924.18,1.0,0.37624,0.00022,25.70445]
[1778260017080,25.96,79926.29,1.0,0.3767,0.00022,25.71474]
[1778260017121,25.96,79926.29,1.0,0.3767,0.00022,25.71474]
[1778260017131,25.96,79926.29,1.0,0.3767,0.00022,25.71474]
[1778260017172,25.96,79926.29,1.0,0.3767,0.00022,25.71474]
[1778260017254,25.96,79926.29,1.0,0.3767,0.00022,25.71474]
[1778260017466,25.96,79926.29,1.0,0.3767,0.00022,25.71474]
[1778260017867,25.96,79939.14,1.0,0.37947,0.00022,25.77721]
[1778260018181,25.96,79939.14,1.0,0.37947,0.00022,25.77721]
[1778260018433,25.96,79939.14,1.0,0.37947,0.00022,25.77721]
[1778260018707,25.96,79939.14,1.0,0.37947,0.00022,25.77721]
[1778260018718,25.96,79939.14,1.0,0.37947,0.00022,25.77721]
[1778260019700,25.95,79939.14,1.0,0.37941,0.00022,25.77601]
[1778260019855,25.95,79947.65,1.0,0.38125,0.00022,25.8167]
[1778260020557,25.95,79947.65,1.0,0.38125,0.00022,25.8167]
[1778260020733,25.95,79947.65,1.0,0.38125,0.00022,25.8167]
[1778260020861,25.95,79948.64,1.0,0.38146,0.00022,25.82128]
[1778260024763,25.93,79950.17,1.0,0.38171,0.00022,25.82689]
[1778260024779,25.93,79950.17,1.0,0.38171,0.00022,25.82689]
[1778260024889,25.91,79949.32,1.0,0.38146,0.00022,25.8215]
[1778260026820,25.9,79949.05,1.0,0.38133,0.00022,25.81869]
[1778260028669,25.9,79949.04,1.0,0.38131,0.00022,25.81834]
[1778260028727,25.9,79949.04,1.0,0.38131,0.00022,25.81834]
[1778260028738,25.9,79949.04,1.0,0.38131,0.00022,25.81834]
[1778260028870,25.89,79950.22,1.0,0.38156,0.00022,25.82381]
[1778260033899,25.88,79947.37,1.0,0.38085,0.00022,25.80834]
[1778260034657,25.87,79945.73,1.0,0.38048,0.00022,25.8002]
[1778260034758,25.87,79944.32,1.0,0.38016,0.00022,25.79328]
[1778260035522,25.87,79944.32,1.0,0.38016,0.00022,25.79328]
[1778260035623,25.87,79944.32,1.0,0.38016,0.00022,25.79315]
[1778260041005,25.86,79948.69,1.0,0.38108,0.00022,25.81345]
[1778260042238,25.86,79948.69,1.0,0.38108,0.00022,25.81345]
[1778260042249,25.86,79948.69,1.0,0.38108,0.00022,25.81345]
[1778260043825,25.86,79941.14,1.0,0.37941,0.00022,25.77673]
[1778260044112,25.86,79941.14,1.0,0.37941,0.00022,25.77673]
[1778260045298,25.86,79937.46,1.0,0.37862,0.00022,25.75886]
[1778260047345,25.86,79935.93,1.0,0.37827,0.00022,25.7512]
[1778260049140,25.86,79937.78,1.0,0.37867,0.00022,25.76003]
[1778260049150,25.86,79937.78,1.0,0.37867,0.00022,25.76003]
[1778260049611,25.86,79937.78,1.0,0.37867,0.00022,25.76003]
[1778260049636,25.86,79937.78,1.0,0.37867,0.00022,25.76003]
[1778260049643,25.86,79937.78,1.0,0.37867,0.00022,25.76003]
[1778260049744,25.85,79937.33,1.0,0.37856,0.00022,25.75766]
[1778260050328,25.85,79929.71,1.0,0.3769,0.00022,25.72022]
[1778260052202,25.85,79929.71,1.0,0.37688,0.00022,25.71646]
[1778260053526,25.85,79924.39,1.0,0.37572,0.00022,25.68999]
[1778260053627,25.85,79924.71,1.0,0.37579,0.00022,25.69152]
[1778260056504,25.85,79924.09,1.0,0.37565,0.00022,25.68832]
[1778260057427,25.85,79918.82,1.0,0.37451,0.00022,25.66195]
[1778260059149,25.85,79916.39,1.0,0.37398,0.00022,25.6497]
[1778260059624,25.85,79916.39,1.0,0.37398,0.00022,25.6497]
[1778260059663,25.85,79916.39,1.0,0.37398,0.00022,25.6497]
[1778260059692,25.85,79914.16,1.0,0.37349,0.00022,25.63839]
[1778260062800,25.85,79912.8,1.0,0.3732,0.00022,25.63149]
[1778260064407,25.85,79912.97,1.0,0.37323,0.00022,25.63229]
[1778260064488,25.85,79912.74,1.0,0.37318,0.00022,25.63108]
[1778260066789,25.85,79904.47,1.0,0.37139,0.00022,25.58896]
[1778260072220,25.85,79904.34,1.0,0.37136,0.00022,25.58826]
[1778260075107,25.85,79905.65,1.0,0.37164,0.00022,25.59491]
[1778260075399,25.85,79907.66,1.0,0.37207,0.00022,25.60515]
[1778260078374,25.85,79908.94,1.0,0.37235,0.00022,25.61161]
[1778260079001,25.84,79908.24,1.0,0.3722,0.00022,25.60801]
[1778260079634,25.84,79908.24,1.0,0.3722,0.00022,25.60801]
[1778260080053,25.84,79907.14,1.0,0.37196,0.00022,25.60237]
[1778260080192,25.84,79907.14,1.0,0.37196,0.00022,25.60237]
[1778260080297,25.84,79907.14,1.0,0.37196,0.00022,25.60237]
[1778260080322,25.84,79907.14,1.0,0.37196,0.00022,25.60237]
[1778260080347,25.84,79907.14,1.0,0.37196,0.00022,25.60237]
[1778260080497,25.84,79907.14,1.0,0.37196,0.00022,25.60237]
[1778260080507,25.84,79904.43,1.0,0.37137,0.00022,25.58849]
[1778260082211,25.84,79899.43,1.0,0.37029,0.00022,25.56277]
[1778260082230,25.84,79899.43,1.0,0.37029,0.00022,25.56277]
[1778260082291,25.84,79899.43,1.0,0.37029,0.00022,25.56276]
[1778260086878,25.84,79896.38,1.0,0.36963,0.00022,25.547]
[1778260086895,25.84,79896.38,1.0,0.36963,0.00022,25.547]
[1778260086917,25.84,79896.38,1.0,0.36963,0.00022,25.547]
[1778260087015,25.84,79896.3,1.0,0.36961,0.00022,25.54658]
[1778260087072,25.84,79896.3,1.0,0.36961,0.00022,25.54658]
[1778260087738,25.84,79896.3,1.0,0.36961,0.00022,25.54658]
[1778260087839,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088199,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088728,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088753,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088775,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088785,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088823,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088941,25.84,79889.24,1.0,0.36809,0.00022,25.50981]
[1778260088924,25.84,79880.23,1.0,0.36615,0.00022,25.46238]
[1778260090424,25.84,79880.23,1.0,0.36615,0.00022,25.46238]
[1778260090431,25.84,79880.23,1.0,0.36615,0.00022,25.46238]
[1778260090609,25.84,79869.71,1.0,0.36388,0.00021,25.40596]
[1778260092487,25.84,79869.71,1.0,0.36387,0.00021,25.40585]
[1778260092491,25.84,79869.71,1.0,0.36387,0.00021,25.40585]
[1778260092588,25.84,79871.15,1.0,0.36418,0.00021,25.41348]
[1778260093092,25.84,79871.15,1.0,0.36418,0.00021,25.41348]
[1778260094426,25.84,79871.15,1.0,0.36417,0.00021,25.41337]
[1778260094607,25.84,79871.15,1.0,0.36417,0.00021,25.41337]
[1778260096618,25.84,79872.35,1.0,0.36442,0.00021,25.41958]
[1778260097466,25.84,79877.23,1.0,0.36546,0.00022,25.44552]
[1778260097925,25.84,79877.23,1.0,0.36546,0.00022,25.44552]
[1778260097934,25.84,79877.23,1.0,0.36546,0.00022,25.44552]
[1778260098045,25.84,79875.38,1.0,0.36506,0.00022,25.43552]
[1778260098620,25.84,79875.38,1.0,0.36506,0.00022,25.43552]
[1778260098717,25.83,79878.71,1.0,0.36577,0.00022,25.45313]
[1778260104744,25.84,79882.21,1.0,0.36653,0.00022,25.47188]
[1778260104844,25.84,79881.16,1.0,0.36631,0.00022,25.46636]
[1778260106854,25.84,79881.16,1.0,0.36631,0.00022,25.4664]
[1778260106975,25.84,79880.56,1.0,0.36618,0.00022,25.46326]
[1778260107107,25.84,79880.56,1.0,0.36618,0.00022,25.46326]
[1778260107277,25.84,79880.56,1.0,0.36618,0.00022,25.46326]
[1778260107288,25.84,79880.56,1.0,0.36618,0.00022,25.46326]
[1778260107298,25.84,79880.56,1.0,0.36618,0.00022,25.46326]
[1778260107906,25.84,79876.79,1.0,0.36537,0.00022,25.44327]
[1778260110487,25.83,79869.03,1.0,0.36369,0.00021,25.40135]
[1778260115522,25.83,79868.08,1.0,0.36345,0.00021,25.3919]
[1778260120559,25.83,79869.06,1.0,0.36363,0.00021,25.39665]
[1778260121103,25.83,79869.06,1.0,0.36363,0.00021,25.39665]
[1778260121566,25.83,79868.06,1.0,0.36342,0.00021,25.39117]
[1778260126600,25.82,79870.71,1.0,0.36396,0.00021,25.40498]
[1778260130797,25.82,79870.83,1.0,0.36398,0.00021,25.40535]
[1778260130942,25.82,79870.45,1.0,0.36389,0.00021,25.40321]
[1778260131375,25.82,79870.45,1.0,0.36389,0.00021,25.40321]
[1778260131636,25.82,79870.59,1.0,0.36392,0.00021,25.40388]
[1778260132430,25.82,79870.59,1.0,0.36392,0.00021,25.40388]
[1778260132462,25.82,79870.59,1.0,0.36392,0.00021,25.40388]
[1778260132582,25.82,79870.59,1.0,0.36392,0.00021,25.40388]
[1778260135028,25.82,79865.14,1.0,0.36274,0.00021,25.37424]
[1778260135888,25.82,79865.14,1.0,0.36274,0.00021,25.37424]
[1778260137626,25.82,79866.66,1.0,0.36306,0.00021,25.38234]
[1778260142595,25.81,79868.29,1.0,0.3634,0.00021,25.3908]
[1778260142631,25.81,79868.29,1.0,0.3634,0.00021,25.3908]
[1778260143146,25.81,79864.5,1.0,0.36258,0.00021,25.37023]
[1778260143638,25.81,79864.5,1.0,0.36258,0.00021,25.37023]
[1778260143734,25.81,79863.7,1.0,0.36241,0.00021,25.36584]
[1778260145564,25.81,79863.7,1.0,0.3624,0.00021,25.36578]
[1778260146353,25.81,79867.22,1.0,0.36316,0.00021,25.3848]
[1778260146855,25.81,79867.22,1.0,0.36316,0.00021,25.3848]
[1778260146956,25.81,79867.76,1.0,0.36327,0.00021,25.38765]
[1778260148648,25.81,79867.76,1.0,0.36327,0.00021,25.38759]
[1778260148668,25.81,79867.76,1.0,0.36327,0.00021,25.38759]
[1778260153797,25.81,79862.57,1.0,0.36214,0.00021,25.3591]
[1778260155295,25.81,79861.9,1.0,0.36199,0.00021,25.35539]
[1778260155338,25.81,79861.9,1.0,0.36199,0.00021,25.35539]
[1778260155344,25.81,79861.9,1.0,0.36199,0.00021,25.35539]
[1778260155571,25.81,79861.9,1.0,0.36199,0.00021,25.35539]
[1778260155810,25.81,79862.03,1.0,0.36202,0.00021,25.35604]
[1778260156285,25.81,79862.03,1.0,0.36202,0.00021,25.35604]
[1778260159407,25.81,79855.2,1.0,0.36055,0.00021,25.31853]
[1778260159434,25.81,79855.2,1.0,0.36055,0.00021,25.31853]
[1778260159705,25.81,79855.2,1.0,0.36055,0.00021,25.31853]
[1778260159837,25.8,79857.57,1.0,0.36105,0.00021,25.33147]
[1778260160845,25.8,79864.55,1.0,0.36255,0.00021,25.36946]
[1778260161374,25.8,79864.55,1.0,0.36255,0.00021,25.36946]
[1778260163972,25.8,79868.7,1.0,0.36343,0.00022,25.39175]
[1778260163992,25.8,79868.7,1.0,0.36343,0.00022,25.39175]
[1778260164064,25.8,79867.98,1.0,0.36327,0.00021,25.38776]
[1778260164917,25.8,79865.97,1.0,0.36284,0.00021,25.37679]
[1778260170195,25.8,79866.43,1.0,0.36291,0.00021,25.37879]
[1778260170848,25.8,79866.43,1.0,0.36291,0.00021,25.37879]
[1778260170851,25.8,79866.43,1.0,0.36291,0.00021,25.37879]
[1778260170853,25.8,79866.43,1.0,0.36291,0.00021,25.37879]
[1778260170879,25.8,79866.43,1.0,0.36291,0.00021,25.37879]
[1778260170980,25.8,79867.15,1.0,0.36306,0.00021,25.38259]
[1778260171611,25.8,79867.15,1.0,0.36306,0.00021,25.38259]
[1778260171645,25.8,79867.15,1.0,0.36306,0.00021,25.38259]
[1778260172229,25.8,79867.15,1.0,0.36304,0.00022,25.37869]
[1778260172929,25.8,79867.16,1.0,0.36304,0.00022,25.37865]
[1778260176689,25.79,79871.11,1.0,0.36388,0.00022,25.39969]
[1778260176779,25.79,79871.11,1.0,0.36388,0.00022,25.39969]
[1778260176976,25.79,79871.11,1.0,0.36388,0.00022,25.39969]
[1778260176989,25.79,79871.11,1.0,0.36388,0.00022,25.39969]
[1778260177007,25.79,79871.11,1.0,0.36388,0.00022,25.39969]
[1778260177043,25.79,79867.98,1.0,0.3632,0.00022,25.38269]
[1778260177536,25.79,79867.98,1.0,0.3632,0.00022,25.38269]
[1778260177638,25.79,79867.98,1.0,0.3632,0.00022,25.38269]
[1778260177851,25.79,79867.98,1.0,0.3632,0.00022,25.38269]
[1778260177974,25.79,79867.98,1.0,0.3632,0.00022,25.38269]
[1778260177968,25.79,79867.32,1.0,0.36305,0.00022,25.37901]
[1778260178974,25.79,79840.81,1.0,0.35736,0.00021,25.23281]
[1778260179174,25.79,79840.81,1.0,0.35736,0.00021,25.23281]
[1778260179233,25.79,79840.81,1.0,0.35736,0.00021,25.23281]
[1778260179385,25.79,79840.81,1.0,0.35736,0.00021,25.23281]
[1778260179920,25.79,79840.81,1.0,0.35736,0.00021,25.23281]
[1778260179928,25.79,79840.81,1.0,0.35736,0.00021,25.23281]
[1778260180022,25.79,79826.8,1.0,0.35436,0.00021,25.1535]
[1778260182549,25.79,79826.77,1.0,0.35435,0.00021,25.15325]
[1778260183923,25.79,79827.39,1.0,0.35448,0.00021,25.15675]
[1778260184803,25.79,79827.57,1.0,0.35452,0.00021,25.15775]
[1778260187918,25.79,79826.99,1.0,0.35439,0.00021,25.15433]
[1778260190273,25.79,79821.78,1.0,0.35328,0.00021,25.12444]
[1778260190288,25.79,79821.78,1.0,0.35328,0.00021,25.12444]
[1778260191309,25.79,79822.36,1.0,0.3534,0.00021,25.12772]
[1778260191318,25.79,79822.36,1.0,0.3534,0.00021,25.12772]
[1778260191436,25.79,79822.36,1.0,0.3534,0.00021,25.12772]
[1778260192065,25.79,79822.77,1.0,0.35349,0.00021,25.13002]
[1778260192494,25.79,79822.77,1.0,0.35349,0.00021,25.13002]
[1778260192728,25.79,79822.77,1.0,0.35349,0.00021,25.13002]
[1778260195518,25.79,79819.42,1.0,0.35277,0.00021,25.11065]
[1778260196826,25.79,79820.71,1.0,0.35304,0.00021,25.11803]
[1778260197009,25.79,79820.71,1.0,0.35304,0.00021,25.11803]
[1778260198565,25.79,79819.33,1.0,0.35275,0.00021,25.11005]
[1778260198865,25.79,79819.33,1.0,0.35275,0.00021,25.11005]
[1778260199068,25.79,79819.33,1.0,0.35275,0.00021,25.11005]
[1778260199360,25.78,79821.08,1.0,0.35312,0.00021,25.12007]
[1778260200895,25.78,79821.14,1.0,0.35313,0.00021,25.1204]
[1778260203687,25.78,79820.44,1.0,0.35298,0.00021,25.11628]
[1778260203721,25.78,79820.44,1.0,0.35298,0.00021,25.11628]
[1778260203728,25.78,79820.44,1.0,0.35298,0.00021,25.11628]
[1778260204645,25.78,79817.92,1.0,0.35243,0.00021,25.10166]
[1778260204971,25.78,79817.92,1.0,0.35243,0.00021,25.10166]
[1778260209941,25.78,79808.44,1.0,0.35041,0.00021,25.04652]
[1778260209997,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210194,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210255,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210325,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210342,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210384,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210446,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210519,25.78,79809.59,1.0,0.35066,0.00021,25.05321]
[1778260210607,25.78,79807.28,1.0,0.35016,0.00021,25.03971]
[1778260211126,25.78,79807.28,1.0,0.35016,0.00021,25.03971]
[1778260212060,25.78,79807.28,1.0,0.35016,0.00021,25.03971]
[1778260211227,25.78,79798.22,1.0,0.34824,0.00021,24.98648]
[1778260212846,25.78,79798.22,1.0,0.34824,0.00021,24.98648]
[1778260214400,25.78,79796.74,1.0,0.34793,0.00021,24.97772]
[1778260215208,25.78,79798.17,1.0,0.34823,0.00021,24.98622]
[1778260215575,25.78,79798.17,1.0,0.34823,0.00021,24.98622]
[1778260215589,25.78,79798.17,1.0,0.34823,0.00021,24.98622]
[1778260215986,25.78,79802.51,1.0,0.34915,0.00021,25.01181]
[1778260216459,25.78,79802.51,1.0,0.34915,0.00021,25.01181]
[1778260217250,25.78,79804.78,1.0,0.34963,0.00021,25.02514]
[1778260218144,25.78,79807.42,1.0,0.3502,0.00021,25.04058]
[1778260218302,25.78,79807.42,1.0,0.3502,0.00021,25.04058]
[1778260218659,25.78,79807.42,1.0,0.3502,0.00021,25.04058]
[1778260218675,25.78,79802.88,1.0,0.34923,0.00021,25.01396]
[1778260219476,25.78,79802.88,1.0,0.34923,0.00021,25.01396]
[1778260220381,25.78,79798.23,1.0,0.34824,0.00021,24.98653]
[1778260221029,25.78,79798.23,1.0,0.34824,0.00021,24.98653]
[1778260223776,25.78,79797.99,1.0,0.34819,0.00021,24.9851]
[1778260223917,25.78,79797.99,1.0,0.34819,0.00021,24.9851]
[1778260223942,25.78,79797.99,1.0,0.34819,0.00021,24.9851]
[1778260224025,25.78,79797.99,1.0,0.34819,0.00021,24.9851]
[1778260224093,25.78,79798.83,1.0,0.34837,0.00021,24.99004]
[1778260224160,25.78,79798.83,1.0,0.34837,0.00021,24.99004]
[1778260224444,25.78,79798.83,1.0,0.34837,0.00021,24.99004]
[1778260224937,25.78,79798.83,1.0,0.34837,0.00021,24.99004]
[1778260224993,25.78,79798.83,1.0,0.34837,0.00021,24.99004]
[1778260225045,25.78,79798.83,1.0,0.34837,0.00021,24.99004]
[1778260225021,25.78,79787.09,1.0,0.34588,0.00021,24.92026]
[1778260225475,25.78,79787.09,1.0,0.34588,0.00021,24.92026]
[1778260225906,25.78,79787.09,1.0,0.34588,0.00021,24.92026]
[1778260226089,25.77,79778.98,1.0,0.34408,0.00021,24.86914]
[1778260229045,25.75,79776.07,1.0,0.34338,0.00021,24.84922]
[1778260231615,25.75,79777.39,1.0,0.34362,0.00021,24.85302]
[1778260233625,25.75,79769.72,1.0,0.34198,0.00021,24.80582]
[1778260236663,25.75,79770.12,1.0,0.34206,0.00021,24.80812]
[1778260236683,25.75,79774.47,1.0,0.34297,0.00021,24.83436]
[1778260242527,25.74,79772.33,1.0,0.34249,0.00021,24.8206]
[1778260243186,25.74,79771.85,1.0,0.34239,0.00021,24.81753]
[1778260243191,25.74,79771.85,1.0,0.34239,0.00021,24.81753]
[1778260243237,25.74,79771.85,1.0,0.34239,0.00021,24.81753]
[1778260243442,25.74,79771.85,1.0,0.34239,0.00021,24.81753]
[1778260243448,25.74,79771.85,1.0,0.34239,0.00021,24.81753]
[1778260244107,25.74,79771.85,1.0,0.34239,0.00021,24.81753]
[1778260243973,25.74,79765.99,1.0,0.34114,0.00021,24.78151]
[1778260245123,25.74,79760.14,1.0,0.33991,0.00021,24.74534]
[1778260246001,25.74,79760.14,1.0,0.33991,0.00021,24.74534]
[1778260247664,25.73,79755.47,1.0,0.33886,0.00021,24.71452]
[1778260249975,25.71,79755.77,1.0,0.33878,0.00021,24.71232]
[1778260250038,25.71,79755.77,1.0,0.33878,0.00021,24.71232]
[1778260250105,25.7,79755.91,1.0,0.33875,0.00021,24.71168]
[1778260250673,25.7,79755.91,1.0,0.33875,0.00021,24.71168]
[1778260250692,25.7,79755.91,1.0,0.33875,0.00021,24.71168]
[1778260251525,25.7,79753.34,1.0,0.3382,0.00021,24.69549]
[1778260252102,25.7,79753.34,1.0,0.3382,0.00021,24.69549]
[1778260252909,25.69,79755.84,1.0,0.33868,0.00021,24.70958]
[1778260253432,25.69,79755.84,1.0,0.33868,0.00021,24.70958]
[1778260253478,25.69,79755.84,1.0,0.33868,0.00021,24.70958]
[1778260253563,25.69,79755.84,1.0,0.33868,0.00021,24.70958]
[1778260253658,25.69,79755.84,1.0,0.33868,0.00021,24.70958]
[1778260254115,25.69,79755.74,1.0,0.33865,0.00021,24.70881]
[1778260254991,25.69,79755.74,1.0,0.33865,0.00021,24.70881]
[1778260255003,25.69,79755.74,1.0,0.33865,0.00021,24.70881]
[1778260255036,25.69,79755.74,1.0,0.33865,0.00021,24.70881]
[1778260255093,25.69,79750.82,1.0,0.33761,0.00021,24.6779]
[1778260255886,25.69,79750.82,1.0,0.33761,0.00021,24.6779]
[1778260258250,25.68,79753.18,1.0,0.33809,0.00021,24.69231]
[1778260259572,25.68,79753.18,1.0,0.33809,0.00021,24.69218]
[1778260259660,25.68,79753.18,1.0,0.33809,0.00021,24.69218]
[1778260261923,25.68,79752.45,1.0,0.33792,0.00021,24.68735]
[1778260262380,25.68,79749.86,1.0,0.33738,0.00021,24.67101]
[1778260262500,25.68,79749.86,1.0,0.33738,0.00021,24.67101]
[1778260265713,25.68,79754.4,1.0,0.33832,0.00021,24.69909]
[1778260265758,25.68,79754.4,1.0,0.33832,0.00021,24.69909]
[1778260265801,25.68,79754.4,1.0,0.33832,0.00021,24.69909]
[1778260265859,25.68,79755.02,1.0,0.33845,0.00021,24.70284]
[1778260268587,25.68,79748.92,1.0,0.33715,0.00021,24.6644]
[1778260269759,25.68,79743.14,1.0,0.33593,0.00021,24.62787]
[1778260269850,25.68,79744.07,1.0,0.33613,0.00021,24.63367]
[1778260272564,25.68,79743.38,1.0,0.33598,0.00021,24.62916]
[1778260272573,25.68,79743.38,1.0,0.33598,0.00021,24.62916]
[1778260272754,25.68,79743.38,1.0,0.33598,0.00021,24.62916]
[1778260272868,25.68,79743.38,1.0,0.33598,0.00021,24.62916]
[1778260273006,25.68,79743.38,1.0,0.33598,0.00021,24.62916]
[1778260274260,25.67,79742.56,1.0,0.3358,0.00021,24.62376]
[1778260274788,25.67,79741.36,1.0,0.33554,0.00021,24.61601]
[1778260276450,25.67,79741.36,1.0,0.33553,0.00021,24.61588]
[1778260276665,25.67,79740.74,1.0,0.3354,0.00021,24.61182]
[1778260277254,25.67,79740.74,1.0,0.3354,0.00021,24.61182]
[1778260277647,25.67,79740.74,1.0,0.3354,0.00021,24.61182]
[1778260277731,25.67,79741.89,1.0,0.33564,0.00021,24.61899]
[1778260283708,25.67,79743.2,1.0,0.33589,0.00021,24.62669]
[1778260285071,25.67,79743.2,1.0,0.33589,0.00021,24.62669]
[1778260286325,25.67,79742.0,1.0,0.33563,0.00021,24.61892]
[1778260287118,25.67,79742.0,1.0,0.33563,0.00021,24.61892]
[1778260286728,25.67,79739.96,1.0,0.3352,0.00021,24.60585]
[1778260288630,25.67,79738.68,1.0,0.33493,0.00021,24.59759]
[1778260292822,25.66,79737.71,1.0,0.33468,0.00021,24.58705]
[1778260293669,25.66,79741.82,1.0,0.33554,0.00021,24.61303]
[1778260295444,25.66,79741.41,1.0,0.33545,0.00021,24.61015]
[1778260295792,25.66,79741.88,1.0,0.33554,0.00021,24.61298]
[1778260297594,25.66,79741.18,1.0,0.33539,0.00021,24.60845]
[1778260298476,25.66,79741.66,1.0,0.33549,0.00021,24.6114]
[1778260298587,25.66,79741.66,1.0,0.33549,0.00021,24.6114]
[1778260302130,25.66,79741.8,1.0,0.33551,0.00021,24.61199]
[1778260306457,25.65,79741.72,1.0,0.33547,0.00021,24.61102]
[1778260306469,25.65,79741.72,1.0,0.33547,0.00021,24.61102]
[1778260309517,25.65,79743.38,1.0,0.33581,0.00021,24.62126]
[1778260309522,25.65,79743.38,1.0,0.33581,0.00021,24.62126]
[1778260309921,25.65,79750.91,1.0,0.3374,0.00021,24.66867]
[1778260314925,25.65,79755.14,1.0,0.33826,0.00021,24.69449]
[1778260319885,25.65,79754.29,1.0,0.33807,0.00021,24.68863]
[1778260319986,25.64,79753.93,1.0,0.33799,0.00021,24.68624]
[1778260323276,25.64,79754.43,1.0,0.33808,0.00021,24.68899]
[1778260323290,25.64,79754.43,1.0,0.33808,0.00021,24.68899]
[1778260323311,25.64,79754.43,1.0,0.33808,0.00021,24.68899]
[1778260323438,25.64,79754.43,1.0,0.33808,0.00021,24.68899]
[1778260323986,25.64,79754.43,1.0,0.33808,0.00021,24.68899]
[1778260324014,25.64,79754.43,1.0,0.33808,0.00021,24.68899]
[1778260324188,25.64,79761.95,1.0,0.33966,0.00021,24.73579]
[1778260324698,25.64,79761.95,1.0,0.33966,0.00021,24.73579]
[1778260324742,25.64,79761.95,1.0,0.33966,0.00021,24.73579]
[1778260325028,25.64,79761.95,1.0,0.33966,0.00021,24.73579]
[1778260325072,25.64,79761.95,1.0,0.33966,0.00021,24.73579]
[1778260325105,25.64,79761.95,1.0,0.33966,0.00021,24.73579]
[1778260325127,25.64,79769.68,1.0,0.34129,0.00021,24.78348]
[1778260325401,25.64,79769.68,1.0,0.34129,0.00021,24.78348]
[1778260326108,25.64,79769.68,1.0,0.34129,0.00021,24.78348]
[1778260326983,25.64,79766.59,1.0,0.34063,0.00021,24.76426]
[1778260332229,25.64,79764.83,1.0,0.34024,0.00021,24.75275]
[1778260332760,25.64,79764.41,1.0,0.34015,0.00021,24.75003]
[1778260332813,25.64,79764.41,1.0,0.34015,0.00021,24.75003]
[1778260332831,25.64,79764.41,1.0,0.34015,0.00021,24.75003]
[1778260332976,25.64,79764.41,1.0,0.34015,0.00021,24.75003]
[1778260333193,25.64,79771.85,1.0,0.34172,0.00021,24.79586]
[1778260334497,25.63,79771.85,1.0,0.34172,0.00021,24.79581]
[1778260334504,25.63,79771.85,1.0,0.34172,0.00021,24.79581]
[1778260334513,25.63,79771.85,1.0,0.34172,0.00021,24.79581]
[1778260334536,25.63,79771.85,1.0,0.34172,0.00021,24.79581]
[1778260335082,25.63,79785.65,1.0,0.34464,0.00021,24.87996]
[1778260335367,25.63,79785.65,1.0,0.34464,0.00021,24.87996]
[1778260336176,25.63,79785.65,1.0,0.34464,0.00021,24.87996]
[1778260336185,25.63,79785.65,1.0,0.34464,0.00021,24.87996]
[1778260336188,25.63,79785.65,1.0,0.34464,0.00021,24.87996]
[1778260336107,25.64,79790.72,1.0,0.34573,0.00021,24.9107]
[1778260336979,25.64,79790.72,1.0,0.34573,0.00021,24.9107]
[1778260337091,25.64,79790.72,1.0,0.34573,0.00021,24.9108]
[1778260341249,25.64,79798.55,1.0,0.34741,0.00021,24.95813]
[1778260341255,25.64,79798.55,1.0,0.34741,0.00021,24.95813]
[1778260341261,25.64,79798.55,1.0,0.34741,0.00021,24.95813]
[1778260342028,25.64,79798.55,1.0,0.34741,0.00021,24.95813]
[1778260342229,25.64,79791.41,1.0,0.3459,0.00021,24.91546]
[1778260342323,25.64,79791.41,1.0,0.3459,0.00021,24.91546]
[1778260342592,25.64,79791.41,1.0,0.3459,0.00021,24.91546]
[1778260343331,25.64,79791.41,1.0,0.34589,0.00021,24.91528]
[1778260344891,25.64,79788.49,1.0,0.34526,0.00021,24.89754]
[1778260350181,25.63,79786.25,1.0,0.34476,0.00021,24.88322]
[1778260353647,25.63,79787.53,1.0,0.34499,0.00021,24.8867]
[1778260360253,25.62,79789.05,1.0,0.34528,0.00021,24.89482]
[1778260362678,25.62,79789.63,1.0,0.34539,0.00021,24.89801]
[1778260363273,25.62,79789.5,1.0,0.34536,0.00021,24.89707]
[1778260364324,25.62,79789.13,1.0,0.34527,0.00021,24.89467]
[1778260365287,25.62,79790.4,1.0,0.34554,0.00021,24.90217]
[1778260365506,25.62,79790.4,1.0,0.34554,0.00021,24.90217]
[1778260366294,25.62,79790.38,1.0,0.34553,0.00021,24.90189]
[1778260368396,25.62,79790.04,1.0,0.34544,0.00021,24.89951]
[1778260369857,25.61,79790.01,1.0,0.34543,0.00021,24.89916]
[1778260373780,25.62,79793.67,1.0,0.34622,0.00021,24.92152]
[1778260380167,25.62,79799.02,1.0,0.34738,0.00021,24.95412]
[1778260385427,25.62,79798.76,1.0,0.34735,0.00021,24.95306]
[1778260386922,25.62,79798.76,1.0,0.34735,0.00021,24.95306]
[1778260386937,25.62,79798.76,1.0,0.34735,0.00021,24.95306]
[1778260386946,25.62,79798.76,1.0,0.34735,0.00021,24.95306]
[1778260388255,25.62,79800.05,1.0,0.34763,0.00021,24.96096]
[1778260388266,25.62,79800.05,1.0,0.34763,0.00021,24.96096]
[1778260388319,25.62,79800.05,1.0,0.34763,0.00021,24.96096]
[1778260388347,25.62,79802.07,1.0,0.34806,0.00021,24.97309]
[1778260388964,25.62,79802.07,1.0,0.34806,0.00021,24.97309]
[1778260388968,25.62,79802.07,1.0,0.34806,0.00021,24.97309]
[1778260389241,25.62,79802.07,1.0,0.34806,0.00021,24.97309]
[1778260389288,25.63,79808.41,1.0,0.34942,0.00021,25.01077]
[1778260389616,25.63,79808.41,1.0,0.34942,0.00021,25.01077]
[1778260394276,25.63,79812.66,1.0,0.35034,0.00021,25.03599]
[1778260394338,25.63,79812.66,1.0,0.35034,0.00021,25.03599]
[1778260394278,25.63,79811.59,1.0,0.35011,0.00021,25.0298]
[1778260396230,25.63,79814.21,1.0,0.35068,0.00021,25.04523]
[1778260396257,25.63,79819.11,1.0,0.35173,0.00021,25.07387]
[1778260397060,25.63,79819.11,1.0,0.35173,0.00021,25.07387]
[1778260397575,25.63,79818.57,1.0,0.35161,0.00021,25.07072]
[1778260398373,25.63,79818.57,1.0,0.35161,0.00021,25.07072]
[1778260400079,25.63,79821.87,1.0,0.35232,0.00021,25.08991]
[1778260400168,25.63,79825.36,1.0,0.35307,0.00021,25.11014]
[1778260405659,25.63,79822.09,1.0,0.35236,0.00021,25.09115]
[1778260405665,25.63,79822.09,1.0,0.35236,0.00021,25.09115]
[1778260405924,25.63,79822.09,1.0,0.35236,0.00021,25.09115]
[1778260405942,25.63,79821.32,1.0,0.3522,0.00021,25.08669]
[1778260407134,25.63,79821.32,1.0,0.3522,0.00021,25.08669]
[1778260412073,25.63,79819.33,1.0,0.35177,0.00021,25.07516]
[1778260418175,25.63,79817.4,1.0,0.35134,0.00021,25.06013]
[1778260418187,25.63,79817.4,1.0,0.35134,0.00021,25.06013]
[1778260418209,25.63,79816.96,1.0,0.35125,0.00021,25.05758]
[1778260419568,25.63,79816.96,1.0,0.35125,0.00021,25.05759]
[1778260419660,25.63,79816.96,1.0,0.35125,0.00021,25.05759]
[1778260420947,25.63,79812.67,1.0,0.35033,0.00021,25.03248]
[1778260421022,25.63,79812.67,1.0,0.35033,0.00021,25.03248]
[1778260421352,25.63,79808.97,1.0,0.34954,0.00021,25.01073]
[1778260424343,25.63,79805.22,1.0,0.34874,0.00021,24.98868]
[1778260427443,25.63,79802.68,1.0,0.34821,0.00021,24.97386]
[1778260428482,25.64,79802.15,1.0,0.34813,0.00021,24.97145]
[1778260430436,25.64,79802.98,1.0,0.34833,0.00021,24.97721]
[1778260435783,25.64,79805.6,1.0,0.34891,0.00021,24.99305]
[1778260440693,25.64,79806.12,1.0,0.34903,0.00021,24.99642]
[1778260440817,25.65,79806.12,1.0,0.34903,0.00021,24.99648]
[1778260442800,25.64,79803.69,1.0,0.3485,0.00021,24.98186]
[1778260442923,25.64,79803.69,1.0,0.3485,0.00021,24.98186]
[1778260443356,25.64,79802.55,1.0,0.34826,0.00021,24.97511]
[1778260446278,25.64,79794.86,1.0,0.3466,0.00021,24.92868]
[1778260446875,25.64,79794.86,1.0,0.3466,0.00021,24.92868]
[1778260450978,25.63,79806.42,1.0,0.34903,0.00021,24.99659]
[1778260452984,25.63,79806.42,1.0,0.34902,0.00021,24.99639]
[1778260453002,25.63,79806.42,1.0,0.34902,0.00021,24.99639]
[1778260453101,25.63,79806.84,1.0,0.34911,0.00021,24.99867]
[1778260453544,25.63,79806.84,1.0,0.34911,0.00021,24.99867]
[1778260453951,25.63,79806.84,1.0,0.34911,0.00021,24.99867]
[1778260453988,25.63,79806.84,1.0,0.34911,0.00021,24.99867]
[1778260456659,25.63,79812.24,1.0,0.35026,0.00021,25.03059]
[1778260456696,25.63,79812.24,1.0,0.35026,0.00021,25.03059]
[1778260456711,25.63,79812.24,1.0,0.35026,0.00021,25.03059]
[1778260456752,25.63,79812.24,1.0,0.35026,0.00021,25.03059]
[1778260456944,25.63,79814.67,1.0,0.35078,0.00021,25.04485]
[1778260460639,25.63,79819.74,1.0,0.35187,0.00021,25.07446]
[1778260460669,25.63,79819.74,1.0,0.35187,0.00021,25.07446]
[1778260460954,25.63,79819.74,1.0,0.35187,0.00021,25.07446]
[1778260460965,25.63,79819.74,1.0,0.35187,0.00021,25.07446]
[1778260460985,25.63,79819.74,1.0,0.35187,0.00021,25.07446]
[1778260461315,25.63,79819.74,1.0,0.35187,0.00021,25.07446]
[1778260461415,25.63,79825.28,1.0,0.35306,0.00021,25.10659]
[1778260461988,25.63,79838.71,1.0,0.35594,0.00022,25.18358]
[1778260463345,25.63,79838.71,1.0,0.35594,0.00022,25.18358]
[1778260463372,25.63,79843.32,1.0,0.35693,0.00022,25.20966]
[1778260469010,25.63,79843.11,1.0,0.35687,0.00022,25.20812]
[1778260469040,25.63,79843.11,1.0,0.35687,0.00022,25.20812]
[1778260469045,25.63,79843.11,1.0,0.35687,0.00022,25.20812]
[1778260469102,25.63,79843.11,1.0,0.35687,0.00022,25.20812]
[1778260469255,25.63,79843.11,1.0,0.35687,0.00022,25.20812]
[1778260469275,25.63,79843.11,1.0,0.35687,0.00022,25.20812]
[1778260469407,25.63,79846.1,1.0,0.35752,0.00022,25.22492]
[1778260469612,25.63,79846.1,1.0,0.35752,0.00022,25.22492]
[1778260470068,25.63,79853.78,1.0,0.35917,0.00022,25.26793]
[1778260471492,25.63,79853.78,1.0,0.35915,0.00022,25.26405]
[1778260474196,25.63,79854.92,1.0,0.35939,0.00022,25.27023]
[1778260474407,25.63,79854.92,1.0,0.35939,0.00022,25.27023]
[1778260474923,25.63,79855.43,1.0,0.35949,0.00022,25.27296]
[1778260474943,25.63,79855.43,1.0,0.35949,0.00022,25.27296]
[1778260475367,25.63,79859.69,1.0,0.36041,0.00022,25.2965]
[1778260476422,25.63,79859.69,1.0,0.36041,0.00022,25.2965]
[1778260477085,25.62,79864.61,1.0,0.36146,0.00022,25.32347]
[1778260478335,25.62,79864.61,1.0,0.36146,0.00022,25.32347]
[1778260478342,25.62,79866.41,1.0,0.36185,0.00022,25.33326]
[1778260483348,25.62,79865.57,1.0,0.36165,0.00022,25.32811]
[1778260489371,25.62,79864.0,1.0,0.36129,0.00022,25.319]
[1778260489434,25.62,79864.76,1.0,0.36145,0.00022,25.3231]
[1778260490024,25.62,79864.76,1.0,0.36145,0.00022,25.3231]
[1778260490072,25.62,79864.76,1.0,0.36145,0.00022,25.3231]
[1778260490182,25.61,79864.85,1.0,0.36146,0.00022,25.32351]
[1778260493227,25.61,79864.95,1.0,0.36148,0.00022,25.32388]
[1778260493323,25.61,79862.19,1.0,0.36088,0.00022,25.30858]
[1778260493972,25.61,79862.19,1.0,0.36088,0.00022,25.30858]
[1778260494252,25.61,79862.19,1.0,0.36088,0.00022,25.30858]
[1778260494373,25.61,79862.19,1.0,0.36088,0.00022,25.30858]
[1778260494379,25.61,79862.19,1.0,0.36088,0.00022,25.30858]
[1778260494408,25.61,79863.16,1.0,0.36108,0.00022,25.31384]
[1778260500248,25.61,79865.65,1.0,0.3616,0.00022,25.32705]
[1778260502153,25.61,79864.66,1.0,0.36138,0.00022,25.32152]
[1778260502261,25.61,79864.41,1.0,0.36133,0.00022,25.32006]
[1778260507296,25.6,79868.09,1.0,0.36211,0.00022,25.33988]
[1778260510176,25.6,79868.52,1.0,0.36219,0.00022,25.34207]
[1778260510322,25.6,79869.3,1.0,0.36236,0.00022,25.34627]
[1778260512042,25.6,79874.59,1.0,0.3635,0.00022,25.37505]
[1778260512718,25.6,79877.82,1.0,0.3642,0.00022,25.39249]
[1778260514097,25.6,79877.12,1.0,0.36404,0.00022,25.38859]
[1778260515827,25.6,79875.7,1.0,0.36372,0.00022,25.38068]
[1778260515950,25.6,79875.7,1.0,0.36372,0.00022,25.38068]
[1778260516016,25.6,79875.7,1.0,0.36372,0.00022,25.38068]
[1778260516517,25.6,79875.01,1.0,0.36357,0.00022,25.37683]
[1778260516661,25.6,79875.01,1.0,0.36357,0.00022,25.37683]
[1778260516697,25.6,79875.01,1.0,0.36357,0.00022,25.37683]
[1778260517365,25.6,79875.01,1.0,0.36357,0.00022,25.37672]
[1778260518381,25.6,79875.01,1.0,0.36357,0.00022,25.37672]
[1778260520574,25.59,79877.98,1.0,0.3642,0.00022,25.39248]
[1778260521255,25.59,79877.98,1.0,0.3642,0.00022,25.39248]
[1778260521265,25.59,79877.98,1.0,0.3642,0.00022,25.39248]
[1778260521393,25.59,79877.35,1.0,0.36405,0.00022,25.38894]
[1778260523407,25.59,79885.29,1.0,0.36577,0.00022,25.43152]
[1778260528443,25.59,79885.07,1.0,0.36569,0.00022,25.4297]
[1778260530111,25.58,79884.97,1.0,0.36567,0.00022,25.42904]
[1778260530143,25.58,79884.97,1.0,0.36567,0.00022,25.42904]
[1778260535511,25.58,79884.89,1.0,0.3656,0.00022,25.4242]
[1778260535550,25.58,79885.54,1.0,0.36574,0.00022,25.42757]
[1778260535942,25.58,79885.54,1.0,0.36574,0.00022,25.42757]
[1778260535971,25.58,79885.54,1.0,0.36574,0.00022,25.42757]
[1778260536591,25.58,79884.6,1.0,0.36553,0.00022,25.42241]
[1778260536635,25.58,79884.6,1.0,0.36553,0.00022,25.42241]
[1778260539069,25.58,79882.2,1.0,0.365,0.00022,25.40927]
[1778260539524,25.58,79882.95,1.0,0.36516,0.00022,25.41321]
[1778260545567,25.57,79883.38,1.0,0.36522,0.00022,25.41479]
[1778260551368,25.56,79885.86,1.0,0.36573,0.00022,25.42738]
[1778260556644,25.56,79885.15,1.0,0.36555,0.00022,25.42298]
[1778260561680,25.55,79885.97,1.0,0.3657,0.00022,25.42679]
[1778260566714,25.55,79886.0,1.0,0.36568,0.00022,25.42637]
[1778260571749,25.55,79881.12,1.0,0.3646,0.00022,25.39949]
[1778260573622,25.54,79882.83,1.0,0.36496,0.00022,25.40853]
[1778260573937,25.54,79882.83,1.0,0.36496,0.00022,25.40853]
[1778260573948,25.54,79882.83,1.0,0.36496,0.00022,25.40853]
[1778260573971,25.54,79882.83,1.0,0.36496,0.00022,25.40853]
[1778260574066,25.54,79882.83,1.0,0.36496,0.00022,25.40853]
[1778260574487,25.54,79881.45,1.0,0.36465,0.00022,25.40097]
[1778260574779,25.54,79881.45,1.0,0.36465,0.00022,25.40097]
[1778260574807,25.54,79881.45,1.0,0.36465,0.00022,25.40097]
[1778260574840,25.54,79881.45,1.0,0.36465,0.00022,25.40097]
[1778260575411,25.54,79881.45,1.0,0.36465,0.00022,25.40097]
[1778260575433,25.54,79881.45,1.0,0.36465,0.00022,25.40097]
[1778260575440,25.54,79871.51,1.0,0.36249,0.00022,25.34673]
[1778260575917,25.54,79871.51,1.0,0.36249,0.00022,25.34673]
[1778260576178,25.54,79871.51,1.0,0.36249,0.00022,25.34673]
[1778260576261,25.54,79871.51,1.0,0.36249,0.00022,25.34673]
[1778260576474,25.54,79859.36,1.0,0.35985,0.00022,25.27949]
[1778260577953,25.54,79859.36,1.0,0.35985,0.00022,25.27949]
[1778260577973,25.54,79854.28,1.0,0.35874,0.00022,25.25094]
[1778260579042,25.54,79854.28,1.0,0.35874,0.00022,25.25094]
[1778260579073,25.54,79851.46,1.0,0.35813,0.00022,25.23502]
[1778260579971,25.54,79851.46,1.0,0.35813,0.00022,25.23502]
[1778260579976,25.54,79851.46,1.0,0.35813,0.00022,25.23502]
[1778260580190,25.54,79850.78,1.0,0.35798,0.00022,25.23114]
[1778260581196,25.54,79850.78,1.0,0.35798,0.00022,25.23114]
[1778260581414,25.54,79850.78,1.0,0.35798,0.00022,25.23114]
[1778260581517,25.54,79850.78,1.0,0.35798,0.00022,25.23114]
[1778260582024,25.54,79849.02,1.0,0.3576,0.00022,25.22114]
[1778260582648,25.54,79852.26,1.0,0.3583,0.00022,25.23934]
[1778260582829,25.54,79852.26,1.0,0.35829,0.00022,25.2393]
[1778260584375,25.54,79852.26,1.0,0.35829,0.00022,25.2393]
[1778260584464,25.54,79853.63,1.0,0.35859,0.00022,25.24694]
[1778260584693,25.54,79853.63,1.0,0.35859,0.00022,25.24694]
[1778260585090,25.54,79853.63,1.0,0.35859,0.00022,25.24694]
[1778260588311,25.54,79852.42,1.0,0.35832,0.00022,25.24002]
[1778260588380,25.54,79852.42,1.0,0.35832,0.00022,25.24002]
[1778260588412,25.54,79854.25,1.0,0.35872,0.00022,25.25026]
[1778260588749,25.54,79854.25,1.0,0.35872,0.00022,25.25026]
[1778260588786,25.54,79854.25,1.0,0.35872,0.00022,25.25026]
[1778260588869,25.54,79854.25,1.0,0.35871,0.00022,25.25021]
[1778260590400,25.54,79854.25,1.0,0.35871,0.00022,25.25021]
[1778260590409,25.54,79854.25,1.0,0.35871,0.00022,25.25021]
[1778260590480,25.54,79862.07,1.0,0.3604,0.00022,25.2938]
[1778260592022,25.53,79862.66,1.0,0.36053,0.00022,25.297]
[1778260592275,25.53,79862.66,1.0,0.36053,0.00022,25.297]
[1778260592349,25.53,79862.66,1.0,0.36053,0.00022,25.297]
[1778260596383,25.53,79877.31,1.0,0.36367,0.00022,25.37329]
[1778260596418,25.53,79876.84,1.0,0.36357,0.00022,25.37061]
[1778260601421,25.53,79877.05,1.0,0.3636,0.00022,25.37143]
[1778260601457,25.53,79877.05,1.0,0.3636,0.00022,25.37143]
[1778260601582,25.53,79877.12,1.0,0.36361,0.00022,25.37159]
[1778260602171,25.53,79877.12,1.0,0.36361,0.00022,25.37159]
[1778260602373,25.53,79877.12,1.0,0.36361,0.00022,25.37159]
[1778260602530,25.53,79877.12,1.0,0.36361,0.00022,25.37159]
[1778260602517,25.53,79884.3,1.0,0.36516,0.00022,25.41041]
[1778260602969,25.52,79884.3,1.0,0.36516,0.00022,25.41032]
[1778260603659,25.52,79884.3,1.0,0.36516,0.00022,25.41032]
[1778260604072,25.52,79884.3,1.0,0.36516,0.00022,25.41032]
[1778260604173,25.52,79892.11,1.0,0.36686,0.00022,25.45212]
[1778260605296,25.52,79892.11,1.0,0.36686,0.00022,25.45212]
[1778260605303,25.52,79892.11,1.0,0.36686,0.00022,25.45212]
[1778260606197,25.52,79894.22,1.0,0.36731,0.00022,25.46325]
[1778260606570,25.52,79894.22,1.0,0.36731,0.00022,25.46325]
[1778260606393,25.52,79894.04,1.0,0.36727,0.00022,25.46218]
[1778260606702,25.52,79894.04,1.0,0.36727,0.00022,25.46218]
[1778260607463,25.52,79894.04,1.0,0.36727,0.00022,25.46218]
[1778260607482,25.52,79894.04,1.0,0.36727,0.00022,25.46218]
[1778260608200,25.52,79889.31,1.0,0.36623,0.00022,25.4368]
[1778260608633,25.52,79885.3,1.0,0.36535,0.00022,25.41515]
[1778260608645,25.52,79885.3,1.0,0.36535,0.00022,25.41515]
[1778260608650,25.52,79885.3,1.0,0.36535,0.00022,25.41515]
[1778260608659,25.52,79885.3,1.0,0.36535,0.00022,25.41515]
[1778260608702,25.52,79885.3,1.0,0.36535,0.00022,25.41515]
[1778260609393,25.52,79878.54,1.0,0.36388,0.00022,25.37845]
[1778260610706,25.52,79878.54,1.0,0.36387,0.00022,25.37834]
[1778260612135,25.52,79871.73,1.0,0.36239,0.00022,25.34105]
[1778260612139,25.52,79871.73,1.0,0.36239,0.00022,25.34105]
[1778260614063,25.52,79871.67,1.0,0.36237,0.00022,25.34054]
[1778260615174,25.52,79875.16,1.0,0.36312,0.00022,25.35958]
[1778260616852,25.51,79878.64,1.0,0.36387,0.00022,25.37836]
[1778260621294,25.51,79878.83,1.0,0.3639,0.00022,25.37896]
[1778260621299,25.51,79878.83,1.0,0.3639,0.00022,25.37896]
[1778260621322,25.51,79878.83,1.0,0.3639,0.00022,25.37896]
[1778260621520,25.51,79877.12,1.0,0.36352,0.00022,25.36953]
[1778260623297,25.51,79877.12,1.0,0.36351,0.00022,25.36943]
[1778260623392,25.51,79877.12,1.0,0.36351,0.00022,25.36943]
[1778260623451,25.51,79877.12,1.0,0.36351,0.00022,25.36943]
[1778260623548,25.51,79888.71,1.0,0.36604,0.00022,25.43204]
[1778260625038,25.51,79888.75,1.0,0.36604,0.00022,25.43215]
[1778260625052,25.51,79888.75,1.0,0.36604,0.00022,25.43215]
[1778260625606,25.51,79888.75,1.0,0.36604,0.00022,25.43215]
[1778260625559,25.51,79895.44,1.0,0.3675,0.00022,25.46777]
[1778260627486,25.51,79895.44,1.0,0.36749,0.00022,25.46765]
[1778260628080,25.5,79896.07,1.0,0.36762,0.00022,25.47086]
[1778260628082,25.5,79896.07,1.0,0.36762,0.00022,25.47086]
[1778260628183,25.5,79895.67,1.0,0.36753,0.00022,25.46861]
[1778260631207,25.5,79895.83,1.0,0.36755,0.00022,25.46925]
[1778260633130,25.5,79893.97,1.0,0.36714,0.00022,25.45917]
[1778260633142,25.5,79893.97,1.0,0.36714,0.00022,25.45917]
[1778260633142,25.5,79893.97,1.0,0.36714,0.00022,25.45917]
[1778260633186,25.5,79893.97,1.0,0.36714,0.00022,25.45917]
[1778260633192,25.5,79893.97,1.0,0.36714,0.00022,25.45917]
[1778260633232,25.5,79893.97,1.0,0.36714,0.00022,25.45917]
[1778260633284,25.5,79893.97,1.0,0.36714,0.00022,25.45917]
[1778260633356,25.5,79897.63,1.0,0.36794,0.00022,25.47855]
[1778260636447,25.5,79904.09,1.0,0.36934,0.00022,25.51245]
[1778260636502,25.5,79904.09,1.0,0.36934,0.00022,25.51245]
[1778260636543,25.5,79910.17,1.0,0.37067,0.00022,25.54415]
[1778260637574,25.5,79919.09,1.0,0.37262,0.00022,25.5902]
[1778260637805,25.5,79919.09,1.0,0.37262,0.00022,25.5902]
[1778260638220,25.49,79919.09,1.0,0.37261,0.00022,25.59004]
[1778260639483,25.49,79919.09,1.0,0.37261,0.00022,25.59004]
[1778260639488,25.49,79919.09,1.0,0.37261,0.00022,25.59004]
[1778260642624,25.49,79923.43,1.0,0.37354,0.00022,25.6119]
[1778260643332,25.49,79922.51,1.0,0.37334,0.00022,25.60705]
[1778260645906,25.47,79931.27,1.0,0.37516,0.00022,25.64939]
[1778260648927,25.45,79929.54,1.0,0.37468,0.00022,25.63845]
[1778260653098,25.4,79927.18,1.0,0.37389,0.00022,25.61716]
[1778260653324,25.4,79925.48,1.0,0.3735,0.00022,25.60828]
[1778260654343,25.4,79925.48,1.0,0.3735,0.00022,25.60828]
[1778260654349,25.4,79925.48,1.0,0.3735,0.00022,25.60828]
[1778260654364,25.4,79920.49,1.0,0.3724,0.00022,25.58242]
[1778260655134,25.4,79920.49,1.0,0.3724,0.00022,25.58242]
[1778260655812,25.4,79917.44,1.0,0.37172,0.00022,25.56646]
[1778260659182,25.39,79910.95,1.0,0.37027,0.00022,25.53217]
[1778260659186,25.39,79910.95,1.0,0.37027,0.00022,25.53217]
[1778260659871,25.39,79914.42,1.0,0.37103,0.00022,25.55019]
[1778260663943,25.39,79915.55,1.0,0.37125,0.00022,25.55552]
[1778260667311,25.38,79915.26,1.0,0.37117,0.00022,25.55358]
[1778260667532,25.38,79914.11,1.0,0.37091,0.00022,25.54744]
[1778260668033,25.38,79914.11,1.0,0.37091,0.00022,25.54744]
[1778260668435,25.38,79914.11,1.0,0.3709,0.00022,25.54729]
[1778260673490,25.37,79913.18,1.0,0.37067,0.00022,25.54176]
[1778260675073,25.37,79913.6,1.0,0.37075,0.00022,25.54382]
[1778260675487,25.37,79913.43,1.0,0.37071,0.00022,25.54279]
[1778260679829,25.37,79915.64,1.0,0.37117,0.00022,25.55377]
[1778260679882,25.37,79915.64,1.0,0.37117,0.00022,25.55377]
[1778260679978,25.37,79915.64,1.0,0.37117,0.00022,25.55377]
[1778260680330,25.37,79915.64,1.0,0.37117,0.00022,25.55377]
[1778260680616,25.37,79917.67,1.0,0.37161,0.00022,25.5642]
[1778260682597,25.36,79917.67,1.0,0.37161,0.00022,25.56406]
[1778260682633,25.36,79917.67,1.0,0.37161,0.00022,25.56406]
[1778260682637,25.36,79917.67,1.0,0.37161,0.00022,25.56406]
[1778260682638,25.36,79920.01,1.0,0.37212,0.00022,25.57606]
[1778260684407,25.36,79920.01,1.0,0.37211,0.00022,25.57591]
[1778260684483,25.36,79920.01,1.0,0.37211,0.00022,25.57591]
[1778260684582,25.36,79922.85,1.0,0.37273,0.00022,25.59045]
[1778260686466,25.36,79922.85,1.0,0.37272,0.00022,25.59029]
[1778260686568,25.36,79922.13,1.0,0.37255,0.00022,25.58641]
[1778260687010,25.36,79922.13,1.0,0.37255,0.00022,25.58641]
[1778260687042,25.36,79922.13,1.0,0.37255,0.00022,25.58641]
[1778260687569,25.36,79922.13,1.0,0.37255,0.00022,25.58624]
[1778260687760,25.36,79922.13,1.0,0.37255,0.00022,25.58624]
[1778260687777,25.36,79922.13,1.0,0.37255,0.00022,25.58624]
[1778260688577,25.35,79917.67,1.0,0.37156,0.00022,25.56293]
[1778260689331,25.35,79917.67,1.0,0.37156,0.00022,25.56293]
[1778260689350,25.35,79917.67,1.0,0.37156,0.00022,25.56293]
[1778260689584,25.35,79912.68,1.0,0.37045,0.00022,25.5367]
[1778260690097,25.35,79912.68,1.0,0.37045,0.00022,25.5367]
[1778260690120,25.35,79912.68,1.0,0.37045,0.00022,25.5367]
[1778260690591,25.35,79911.37,1.0,0.37015,0.00022,25.52968]
[1778260695626,25.35,79911.54,1.0,0.37016,0.00022,25.52991]
[1778260700661,25.34,79916.98,1.0,0.37133,0.00022,25.55771]
[1778260702400,25.34,79915.5,1.0,0.371,0.00022,25.54984]
[1778260702468,25.34,79915.5,1.0,0.371,0.00022,25.54984]
[1778260702475,25.34,79915.5,1.0,0.371,0.00022,25.54984]
[1778260702488,25.34,79915.5,1.0,0.371,0.00022,25.54984]
[1778260702607,25.34,79915.5,1.0,0.371,0.00022,25.54984]
[1778260702649,25.34,79915.5,1.0,0.371,0.00022,25.54984]
[1778260702683,25.34,79916.75,1.0,0.37127,0.00022,25.55622]
[1778260704688,25.34,79927.17,1.0,0.37355,0.00022,25.6099]
[1778260709723,25.31,79925.3,1.0,0.37303,0.00022,25.5978]
[1778260714759,25.29,79931.55,1.0,0.37428,0.00022,25.6237]
[1778260720114,25.26,79932.99,1.0,0.37442,0.00022,25.62707]
[1778260720165,25.26,79932.99,1.0,0.37442,0.00022,25.62707]
[1778260725692,25.22,79938.08,1.0,0.37537,0.00022,25.64919]
[1778260726524,25.2,79934.72,1.0,0.37454,0.00022,25.63024]
[1778260727290,25.2,79934.91,1.0,0.37456,0.00022,25.63089]
[1778260727589,25.2,79934.91,1.0,0.37456,0.00022,25.63089]
[1778260727959,25.2,79934.52,1.0,0.37447,0.00022,25.62873]
[1778260729597,25.2,79934.42,1.0,0.37444,0.00022,25.62805]
[1778260729625,25.2,79934.42,1.0,0.37444,0.00022,25.62805]
[1778260729663,25.2,79934.42,1.0,0.37444,0.00022,25.62805]
[1778260729673,25.2,79934.42,1.0,0.37444,0.00022,25.62805]
[1778260729712,25.2,79934.42,1.0,0.37444,0.00022,25.62805]
[1778260729773,25.2,79934.42,1.0,0.37444,0.00022,25.62805]
[1778260729769,25.2,79933.96,1.0,0.37433,0.00022,25.62553]
[1778260731507,25.2,79937.95,1.0,0.37522,0.00022,25.64597]
[1778260732282,25.2,79939.01,1.0,0.37545,0.00022,25.65123]
[1778260733886,25.2,79939.14,1.0,0.37548,0.00022,25.65189]
[1778260736976,25.2,79940.7,1.0,0.37582,0.00022,25.65983]
[1778260737679,25.2,79940.7,1.0,0.37582,0.00022,25.65983]
[1778260737780,25.2,79940.35,1.0,0.37574,0.00022,25.65804]
[1778260741320,25.2,79939.99,1.0,0.37566,0.00022,25.6562]
[1778260741749,25.2,79939.99,1.0,0.37566,0.00022,25.6562]
[1778260742490,25.2,79939.36,1.0,0.37552,0.00022,25.65298]
[1778260742607,25.2,79939.36,1.0,0.37552,0.00022,25.65298]
[1778260742692,25.2,79940.6,1.0,0.3758,0.00022,25.6593]
[1778260742850,25.2,79940.6,1.0,0.3758,0.00022,25.6593]
[1778260742903,25.2,79940.6,1.0,0.3758,0.00022,25.6593]
[1778260742953,25.2,79940.6,1.0,0.3758,0.00022,25.6593]
[1778260742977,25.2,79940.6,1.0,0.3758,0.00022,25.6593]
[1778260743620,25.2,79940.6,1.0,0.3758,0.00022,25.6593]
[1778260743678,25.2,79940.6,1.0,0.3758,0.00022,25.6593]
[1778260743685,25.2,79948.67,1.0,0.3776,0.00022,25.70009]
[1778260745111,25.2,79948.67,1.0,0.3776,0.00022,25.70009]
[1778260745124,25.2,79948.67,1.0,0.3776,0.00022,25.70009]
[1778260745144,25.2,79948.67,1.0,0.3776,0.00022,25.70009]
[1778260745644,25.2,79948.67,1.0,0.3776,0.00022,25.70009]
[1778260745708,25.2,79948.67,1.0,0.3776,0.00022,25.70009]
[1778260745723,25.19,79963.41,1.0,0.38088,0.00022,25.7732]
[1778260746556,25.19,79963.41,1.0,0.38088,0.00022,25.7732]
[1778260747908,25.18,79964.16,1.0,0.38099,0.00022,25.77554]
[1778260748098,25.18,79964.16,1.0,0.38099,0.00022,25.77554]
[1778260748110,25.18,79964.16,1.0,0.38099,0.00022,25.77554]
[1778260748135,25.18,79964.16,1.0,0.38099,0.00022,25.77554]
[1778260748200,25.18,79964.16,1.0,0.38099,0.00022,25.77554]
[1778260748766,25.18,79964.49,1.0,0.38106,0.00022,25.77709]
[1778260749934,25.18,79969.87,1.0,0.38226,0.00022,25.80329]
[1778260753818,25.18,79976.81,1.0,0.3838,0.00022,25.83649]
[1778260755971,25.17,79981.87,1.0,0.38492,0.00022,25.86051]
[1778260755994,25.17,79981.87,1.0,0.38492,0.00022,25.86051]
[1778260756023,25.17,79981.87,1.0,0.38492,0.00022,25.86051]
[1778260756063,25.17,79986.91,1.0,0.38605,0.00022,25.88433]
[1778260756879,25.17,79986.91,1.0,0.38605,0.00022,25.88433]
[1778260757058,25.17,79986.91,1.0,0.38604,0.00022,25.88423]
[1778260758116,25.17,79986.91,1.0,0.38604,0.00022,25.88423]
[1778260758659,25.17,79986.91,1.0,0.38604,0.00022,25.88423]
[1778260760331,25.17,79992.1,1.0,0.3872,0.00022,25.90841]
[1778260760668,25.17,79992.15,1.0,0.3872,0.00022,25.90853]
[1778260762377,25.17,79992.15,1.0,0.3872,0.00022,25.90841]
[1778260762474,25.17,79994.9,1.0,0.38781,0.00022,25.92115]
[1778260766905,25.16,80001.06,1.0,0.38917,0.00023,25.94923]
[1778260768358,25.14,80002.4,1.0,0.3894,0.00023,25.95407]
[1778260768410,25.14,80002.32,1.0,0.38938,0.00023,25.95357]
[1778260769786,25.14,80002.32,1.0,0.38938,0.00023,25.95357]
[1778260769964,25.14,80002.15,1.0,0.38933,0.00023,25.95266]
[1778260771203,25.14,80002.15,1.0,0.38932,0.00023,25.95253]
[1778260771233,25.14,80002.15,1.0,0.38932,0.00023,25.95253]
[1778260772588,25.14,80002.65,1.0,0.38941,0.00023,25.95096]
[1778260772624,25.14,80002.65,1.0,0.38941,0.00023,25.95096]
[1778260776818,25.13,80001.86,1.0,0.38921,0.00023,25.94681]
[1778260776908,25.13,80002.1,1.0,0.38926,0.00023,25.94779]
[1778260782325,25.12,80007.21,1.0,0.39038,0.00023,25.97062]
[1778260782334,25.12,80007.21,1.0,0.39038,0.00023,25.97062]
[1778260782369,25.12,80007.21,1.0,0.39038,0.00023,25.97062]
[1778260782474,25.12,80007.21,1.0,0.39038,0.00023,25.97062]
[1778260782644,25.12,80007.21,1.0,0.39038,0.00023,25.97062]
[1778260782745,25.12,80008.98,1.0,0.39077,0.00023,25.97857]
[1778260782857,25.12,80008.98,1.0,0.39077,0.00023,25.97857]
[1778260783238,25.12,80008.98,1.0,0.39076,0.00023,25.97843]
[1778260784791,25.12,80008.98,1.0,0.39076,0.00023,25.97843]
[1778260784798,25.12,80008.98,1.0,0.39076,0.00023,25.97843]
[1778260785252,25.12,80014.68,1.0,0.39205,0.00023,26.00427]
[1778260789279,25.12,80014.72,1.0,0.39205,0.00023,26.00443]
[1778260789534,25.12,80014.72,1.0,0.39205,0.00023,26.00437]
[1778260795322,25.12,80014.91,1.0,0.39209,0.00023,26.0051]
[1778260797667,25.12,80014.57,1.0,0.39201,0.00023,26.00354]
[1778260797717,25.12,80014.57,1.0,0.39201,0.00023,26.00354]
[1778260797863,25.12,80013.06,1.0,0.39167,0.00023,25.99668]
[1778260799615,25.12,80019.73,1.0,0.39317,0.00023,26.02669]
[1778260800426,25.12,80024.14,1.0,0.39417,0.00023,26.04631]
[1778260801207,25.11,80020.01,1.0,0.39321,0.00023,26.02744]
[1778260801220,25.11,80020.01,1.0,0.39321,0.00023,26.02744]
[1778260801268,25.11,80020.01,1.0,0.39321,0.00023,26.02744]
[1778260801805,25.11,80020.01,1.0,0.39321,0.00023,26.02744]
[1778260801364,25.11,80020.01,1.0,0.39321,0.00023,26.0274]
[1778260802468,25.11,80018.69,1.0,0.39291,0.00023,26.02145]
[1778260803023,25.11,80018.69,1.0,0.39291,0.00023,26.02145]
[1778260803182,25.11,80018.69,1.0,0.39291,0.00023,26.02145]
[1778260803353,25.11,80018.69,1.0,0.39291,0.00023,26.02145]
[1778260803392,25.11,80019.83,1.0,0.39316,0.00023,26.02653]
[1778260804440,25.11,80019.83,1.0,0.39316,0.00023,26.02653]
[1778260806417,25.11,80021.3,1.0,0.39349,0.00023,26.03302]
[1778260806503,25.11,80020.78,1.0,0.39337,0.00023,26.03066]
[1778260807190,25.11,80020.78,1.0,0.39337,0.00023,26.03066]
[1778260807406,25.11,80020.78,1.0,0.39337,0.00023,26.03062]
[1778260809370,25.11,80019.61,1.0,0.3931,0.00023,26.02535]
[1778260809524,25.11,80017.99,1.0,0.39273,0.00023,26.01804]
[1778260811249,25.11,80017.99,1.0,0.39273,0.00023,26.01801]
[1778260811267,25.11,80017.99,1.0,0.39273,0.00023,26.01801]
[1778260811275,25.11,80017.99,1.0,0.39273,0.00023,26.01801]
[1778260811314,25.11,80017.99,1.0,0.39273,0.00023,26.01801]
[1778260811435,25.11,80018.73,1.0,0.3929,0.00023,26.0213]
[1778260813410,25.11,80014.36,1.0,0.39191,0.00023,26.00159]
[1778260813445,25.11,80014.36,1.0,0.39191,0.00023,26.00159]
[1778260813552,25.11,80009.65,1.0,0.39084,0.00023,25.98017]
[1778260813897,25.11,80009.65,1.0,0.39084,0.00023,25.98017]
[1778260814645,25.11,80009.65,1.0,0.39084,0.00023,25.98017]
[1778260815467,25.11,80004.53,1.0,0.38968,0.00023,25.95669]
[1778260815533,25.11,80004.53,1.0,0.38968,0.00023,25.95669]
[1778260815568,25.11,80002.53,1.0,0.38923,0.00023,25.94746]
[1778260816910,25.11,80002.53,1.0,0.38923,0.00023,25.94747]
[1778260817226,25.11,80002.53,1.0,0.38923,0.00023,25.94747]
[1778260817238,25.11,80002.53,1.0,0.38923,0.00023,25.94747]
[1778260817428,25.11,80002.53,1.0,0.38923,0.00023,25.94747]
[1778260817625,25.11,80000.22,1.0,0.38871,0.00023,25.93678]
[1778260817969,25.11,80000.22,1.0,0.38871,0.00023,25.93678]
[1778260819612,25.1,80000.22,1.0,0.38871,0.00023,25.93666]
[1778260820520,25.1,79996.71,1.0,0.38791,0.00023,25.9202]
[1778260823694,25.1,79996.73,1.0,0.38789,0.00023,25.91994]
[1778260823726,25.1,79996.94,1.0,0.38794,0.00023,25.9208]
[1778260828021,25.09,79997.04,1.0,0.38793,0.00023,25.92079]
[1778260828099,25.09,79997.04,1.0,0.38793,0.00023,25.92079]
[1778260828558,25.09,79997.09,1.0,0.38794,0.00023,25.92091]
[1778260829049,25.09,79997.09,1.0,0.38794,0.00023,25.92091]
[1778260829087,25.09,79997.09,1.0,0.38794,0.00023,25.92091]
[1778260829119,25.09,79997.09,1.0,0.38794,0.00023,25.92091]
[1778260829758,25.09,79986.32,1.0,0.3855,0.00023,25.87]
[1778260830128,25.09,79986.32,1.0,0.3855,0.00023,25.87]
[1778260831498,25.09,79986.32,1.0,0.3855,0.00023,25.8699]
[1778260832554,25.09,79984.4,1.0,0.38504,0.00023,25.85689]
[1778260833134,25.09,79986.05,1.0,0.38541,0.00023,25.86467]
[1778260833189,25.09,79986.05,1.0,0.38541,0.00023,25.86467]
[1778260833468,25.09,79986.05,1.0,0.38541,0.00023,25.86467]
[1778260834370,25.09,79985.29,1.0,0.38524,0.00023,25.86095]
[1778260835036,25.08,79985.29,1.0,0.38523,0.00023,25.86086]
[1778260835753,25.08,79985.29,1.0,0.38523,0.00023,25.86086]
[1778260836802,25.08,79981.65,1.0,0.38441,0.00023,25.84334]
[1778260841255,25.08,79980.92,1.0,0.38422,0.00023,25.83939]
[1778260841305,25.08,79980.92,1.0,0.38422,0.00023,25.83939]
[1778260842028,25.08,79982.68,1.0,0.38461,0.00023,25.84776]
[1778260848698,25.07,79988.27,1.0,0.38584,0.00023,25.87376]
[1778260853733,25.07,79988.95,1.0,0.38597,0.00023,25.87649]
[1778260858767,25.06,79989.16,1.0,0.38599,0.00023,25.877]
[1778260861205,25.06,79985.98,1.0,0.38526,0.00023,25.86166]
[1778260861290,25.06,79985.98,1.0,0.38526,0.00023,25.86166]
[1778260861798,25.06,79985.32,1.0,0.38511,0.00023,25.85842]
[1778260862543,25.06,79985.32,1.0,0.38511,0.00023,25.85842]
[1778260863129,25.06,79980.47,1.0,0.38401,0.00023,25.83505]
[1778260863154,25.06,79980.47,1.0,0.38401,0.00023,25.83505]
[1778260863264,25.06,79980.47,1.0,0.38401,0.00023,25.83505]
[1778260863337,25.06,79980.47,1.0,0.38401,0.00023,25.83505]
[1778260863381,25.06,79980.47,1.0,0.38401,0.00023,25.83505]
[1778260863483,25.06,79980.47,1.0,0.38401,0.00023,25.83505]
[1778260863536,25.06,79980.47,1.0,0.38401,0.00023,25.83505]
[1778260863942,25.06,79963.77,1.0,0.38025,0.00022,25.75342]
[1778260865501,25.05,79963.77,1.0,0.38024,0.00022,25.75327]
[1778260865842,25.05,79963.77,1.0,0.38024,0.00022,25.75327]
[1778260865872,25.05,79963.77,1.0,0.38024,0.00022,25.75327]
[1778260865880,25.05,79967.16,1.0,0.381,0.00022,25.76999]
[1778260866823,25.05,79967.16,1.0,0.381,0.00022,25.76999]
[1778260866833,25.05,79967.16,1.0,0.381,0.00022,25.76999]
[1778260866939,25.05,79970.23,1.0,0.38169,0.00023,25.78505]
[1778260868843,25.05,79981.1,1.0,0.38414,0.00023,25.83779]
[1778260870762,25.05,79982.27,1.0,0.3844,0.00023,25.84335]
[1778260870776,25.05,79982.27,1.0,0.3844,0.00023,25.84335]
[1778260870856,25.05,79983.11,1.0,0.38458,0.00023,25.8473]
[1778260871414,25.05,79983.11,1.0,0.38458,0.00023,25.8473]
[1778260871427,25.05,79983.11,1.0,0.38458,0.00023,25.8473]
[1778260871437,25.05,79983.11,1.0,0.38458,0.00023,25.8473]
[1778260871477,25.05,79983.11,1.0,0.38458,0.00023,25.8473]
[1778260871863,25.05,79982.95,1.0,0.38454,0.00023,25.84646]
[1778260872823,25.05,79982.95,1.0,0.38454,0.00023,25.84646]
[1778260873660,25.05,79984.96,1.0,0.38499,0.00023,25.85601]
[1778260873928,25.05,79987.81,1.0,0.38563,0.00023,25.86954]
[1778260874322,25.05,79987.81,1.0,0.38563,0.00023,25.86954]
[1778260874885,25.05,79987.81,1.0,0.38563,0.00023,25.86946]
[1778260875105,25.05,79987.81,1.0,0.38563,0.00023,25.86946]
[1778260876635,25.05,79985.17,1.0,0.38503,0.00023,25.85677]
[1778260876897,25.05,79985.17,1.0,0.38503,0.00023,25.85677]
[1778260879920,25.04,79977.76,1.0,0.38334,0.00023,25.82079]
[1778260880992,25.04,79975.7,1.0,0.38287,0.00023,25.81073]
[1778260884192,25.04,79974.65,1.0,0.38263,0.00023,25.80545]
[1778260884213,25.04,79974.65,1.0,0.38263,0.00023,25.80545]
[1778260884297,25.04,79974.65,1.0,0.38263,0.00023,25.80545]
[1778260884394,25.04,79974.65,1.0,0.38263,0.00023,25.80545]
[1778260884954,25.04,79972.93,1.0,0.38224,0.00023,25.79696]
[1778260885080,25.04,79972.93,1.0,0.38224,0.00023,25.79696]
[1778260885087,25.04,79972.93,1.0,0.38224,0.00023,25.79696]
[1778260885961,25.04,79970.27,1.0,0.38163,0.00023,25.78389]
[1778260886400,25.04,79970.27,1.0,0.38163,0.00023,25.78389]
[1778260886680,25.04,79970.27,1.0,0.38163,0.00023,25.78389]
[1778260886968,25.04,79964.23,1.0,0.38027,0.00022,25.75407]
[1778260887194,25.04,79964.23,1.0,0.38027,0.00022,25.75407]
[1778260890584,25.04,79968.04,1.0,0.38113,0.00023,25.77279]
[1778260890620,25.04,79968.04,1.0,0.38113,0.00023,25.77279]
[1778260890663,25.04,79968.04,1.0,0.38113,0.00023,25.77279]
[1778260890682,25.04,79968.04,1.0,0.38113,0.00023,25.77279]
[1778260890720,25.04,79968.04,1.0,0.38113,0.00023,25.77279]
[1778260890997,25.04,79968.81,1.0,0.3813,0.00023,25.77658]
[1778260891231,25.04,79968.81,1.0,0.3813,0.00023,25.77658]
[1778260891584,25.04,79968.81,1.0,0.3813,0.00023,25.77658]
[1778260892004,25.04,79976.05,1.0,0.38291,0.00023,25.80813]
[1778260893278,25.04,79982.02,1.0,0.38425,0.00023,25.83694]
[1778260893794,25.04,79982.02,1.0,0.38425,0.00023,25.83694]
[1778260893940,25.04,79982.02,1.0,0.38425,0.00023,25.83694]
[1778260893976,25.04,79982.02,1.0,0.38425,0.00023,25.83694]
[1778260893990,25.04,79982.02,1.0,0.38425,0.00023,25.83694]
[1778260894018,25.04,79978.5,1.0,0.38345,0.00023,25.81988]
[1778260894079,25.04,79978.5,1.0,0.38345,0.00023,25.81988]
[1778260894105,25.04,79978.5,1.0,0.38345,0.00023,25.81988]
[1778260895026,25.04,79976.82,1.0,0.38307,0.00023,25.81168]
[1778260896844,25.04,79972.15,1.0,0.38202,0.00023,25.78886]
[1778260897389,25.04,79972.65,1.0,0.38213,0.00023,25.79131]
[1778260899402,25.03,79973.14,1.0,0.38224,0.00023,25.79362]
[1778260899503,25.03,79974.26,1.0,0.38249,0.00023,25.79905]
[1778260902070,25.03,79974.67,1.0,0.38258,0.00023,25.80096]
[1778260904150,25.03,79974.7,1.0,0.38258,0.00023,25.80101]
[1778260904448,25.03,79974.7,1.0,0.38258,0.00023,25.80101]
[1778260913547,25.03,79973.71,1.0,0.38234,0.00023,25.79581]
[1778260913615,25.03,79973.71,1.0,0.38234,0.00023,25.79581]
[1778260913822,25.03,79973.2,1.0,0.38222,0.00023,25.79328]
[1778260915840,25.03,79963.73,1.0,0.38008,0.00023,25.74657]
[1778260917352,25.03,79963.73,1.0,0.38008,0.00023,25.74657]
[1778260917361,25.03,79963.73,1.0,0.38008,0.00023,25.74657]
[1778260917394,25.03,79963.73,1.0,0.38008,0.00023,25.74657]
[1778260917878,25.03,79962.82,1.0,0.37988,0.00022,25.74204]
[1778260920817,25.03,79958.5,1.0,0.37891,0.00022,25.72048]
[1778260921904,25.03,79955.75,1.0,0.37829,0.00022,25.70669]
[1778260923304,25.03,79957.04,1.0,0.37858,0.00022,25.71322]
[1778260923417,25.03,79957.04,1.0,0.37858,0.00022,25.71322]
[1778260923547,25.03,79959.9,1.0,0.37923,0.00022,25.72755]
[1778260924792,25.03,79959.9,1.0,0.37923,0.00022,25.72755]
[1778260926295,25.03,79965.04,1.0,0.38038,0.00023,25.75313]
[1778260926611,25.03,79965.04,1.0,0.38038,0.00023,25.75313]
[1778260926626,25.03,79965.04,1.0,0.38038,0.00023,25.75313]
[1778260926724,25.03,79965.04,1.0,0.38038,0.00023,25.75313]
[1778260928078,25.03,79966.31,1.0,0.38067,0.00023,25.75939]
[1778260928877,25.03,79965.48,1.0,0.38048,0.00023,25.75528]
[1778260931876,25.03,79963.46,1.0,0.38002,0.00023,25.74524]
[1778260934212,25.03,79961.34,1.0,0.37955,0.00022,25.73469]
[1778260934309,25.03,79961.3,1.0,0.37954,0.00022,25.7345]
[1778260935307,25.03,79961.3,1.0,0.37954,0.00022,25.7345]
[1778260939011,25.03,79961.88,1.0,0.37967,0.00022,25.73741]
[1778260939070,25.03,79962.3,1.0,0.37977,0.00022,25.73952]
[1778260939130,25.03,79962.3,1.0,0.37977,0.00022,25.73952]
[1778260939216,25.03,79962.3,1.0,0.37977,0.00022,25.73952]
[1778260939881,25.03,79962.3,1.0,0.37977,0.00022,25.73952]
[1778260939945,25.03,79958.5,1.0,0.37891,0.00022,25.72055]
[1778260941054,25.03,79958.5,1.0,0.37891,0.00022,25.72055]
[1778260941067,25.03,79958.5,1.0,0.37891,0.00022,25.72055]
[1778260941123,25.03,79958.5,1.0,0.37891,0.00022,25.72053]
[1778260941351,25.03,79950.93,1.0,0.37721,0.00022,25.6824]
[1778260942103,25.03,79950.93,1.0,0.37721,0.00022,25.6824]
[1778260942108,25.03,79950.93,1.0,0.37721,0.00022,25.6824]
[1778260942142,25.03,79950.93,1.0,0.37721,0.00022,25.6824]
[1778260942438,25.03,79950.93,1.0,0.37721,0.00022,25.6824]
[1778260942980,25.03,79950.93,1.0,0.37721,0.00022,25.6824]
[1778260943024,25.03,79950.93,1.0,0.37721,0.00022,25.6824]
[1778260943016,25.03,79960.57,1.0,0.37938,0.00022,25.73089]
[1778260943520,25.03,79972.94,1.0,0.38216,0.00023,25.79202]
[1778260944339,25.03,79972.94,1.0,0.38216,0.00023,25.79202]
[1778260944342,25.03,79972.94,1.0,0.38216,0.00023,25.79202]
[1778260944460,25.03,79972.94,1.0,0.38216,0.00023,25.79202]
[1778260944561,25.03,79977.15,1.0,0.38311,0.00023,25.81252]
[1778260948309,25.03,79977.66,1.0,0.38322,0.00023,25.81487]
[1778260948546,25.03,79977.66,1.0,0.38322,0.00023,25.81487]
[1778260950068,25.03,79981.71,1.0,0.38413,0.00023,25.83446]
[1778260950070,25.03,79981.71,1.0,0.38413,0.00023,25.83446]
[1778260950301,25.03,79981.71,1.0,0.38413,0.00023,25.83442]
[1778260950454,25.03,79981.71,1.0,0.38413,0.00023,25.83442]
[1778260950509,25.03,79981.71,1.0,0.38413,0.00023,25.83442]
[1778260951072,25.03,79981.71,1.0,0.38413,0.00023,25.83442]
[1778260951101,25.03,79989.33,1.0,0.38585,0.00023,25.87087]
[1778260951763,25.03,79989.33,1.0,0.38585,0.00023,25.87087]
[1778260951812,25.03,79989.33,1.0,0.38585,0.00023,25.87087]
[1778260952523,25.03,79991.33,1.0,0.38628,0.00023,25.87656]
[1778260952568,25.03,79991.33,1.0,0.38628,0.00023,25.87656]
[1778260953471,25.02,79992.08,1.0,0.38645,0.00023,25.88005]
[1778260953500,25.02,79992.08,1.0,0.38645,0.00023,25.88005]
[1778260954223,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954243,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954270,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954345,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954354,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954383,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954450,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954695,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954814,25.02,79991.84,1.0,0.38639,0.00023,25.87885]
[1778260954913,25.02,79989.58,1.0,0.38588,0.00023,25.86806]
[1778260956745,25.02,79989.58,1.0,0.38587,0.00023,25.868]
[1778260957294,25.02,79984.21,1.0,0.38466,0.00023,25.84229]
[1778260957848,25.02,79984.21,1.0,0.38466,0.00023,25.84229]
[1778260958735,25.02,79983.88,1.0,0.38458,0.00023,25.84066]
[1778260959531,25.02,79983.51,1.0,0.3845,0.00023,25.83885]
[1778260964155,25.02,79981.54,1.0,0.38404,0.00023,25.82918]
[1778260964194,25.02,79981.54,1.0,0.38404,0.00023,25.82918]
[1778260964198,25.02,79981.54,1.0,0.38404,0.00023,25.82918]
[1778260969547,25.02,79980.07,1.0,0.3837,0.00023,25.82184]
[1778260974583,25.01,79981.51,1.0,0.38401,0.00023,25.82856]
[1778260979617,25.01,79975.0,1.0,0.38253,0.00023,25.79672]
[1778260984176,25.01,79978.16,1.0,0.38323,0.00023,25.81192]
[1778260985424,25.01,79974.95,1.0,0.38251,0.00023,25.79624]
[1778260990693,25.01,79970.81,1.0,0.38156,0.00023,25.77569]
[1778260993508,25.01,79970.35,1.0,0.38145,0.00023,25.77338]
[1778260993576,25.01,79970.35,1.0,0.38145,0.00023,25.77338]
[1778260993603,25.01,79970.35,1.0,0.38145,0.00023,25.77338]
[1778260993714,25.01,79969.83,1.0,0.38133,0.00023,25.77072]
[1778260999662,25.0,79965.96,1.0,0.38045,0.00023,25.75142]
[1778261001592,25.0,79963.93,1.0,0.37999,0.00023,25.74121]
[1778261001635,25.0,79963.93,1.0,0.37999,0.00023,25.74121]
[1778261001713,25.0,79963.93,1.0,0.37999,0.00023,25.74121]
[1778261001789,25.0,79963.93,1.0,0.37999,0.00023,25.74121]
[1778261001797,25.0,79958.68,1.0,0.3788,0.00023,25.71494]
[1778261002541,25.0,79958.68,1.0,0.3788,0.00023,25.71494]
[1778261003969,25.0,79958.72,1.0,0.37881,0.00023,25.71509]
[1778261004051,25.0,79958.72,1.0,0.37881,0.00023,25.71509]
[1778261004070,25.0,79950.86,1.0,0.37704,0.00022,25.67538]
[1778261004379,25.0,79950.86,1.0,0.37704,0.00022,25.67538]
[1778261005127,25.0,79950.69,1.0,0.377,0.00022,25.67451]
[1778261005860,25.0,79950.69,1.0,0.377,0.00022,25.67451]
[1778261007516,25.0,79947.45,1.0,0.37627,0.00022,25.658]
[1778261007814,25.0,79947.45,1.0,0.37628,0.00022,25.65802]
[1778261008491,25.0,79947.45,1.0,0.37628,0.00022,25.65802]
[1778261008821,25.0,79948.69,1.0,0.37655,0.00022,25.66436]
[1778261009325,25.0,79948.69,1.0,0.37655,0.00022,25.66436]
[1778261009375,25.0,79948.69,1.0,0.37655,0.00022,25.66436]
[1778261009962,25.0,79948.69,1.0,0.37655,0.00022,25.66436]
[1778261010063,25.0,79956.26,1.0,0.37826,0.00022,25.70273]
[1778261010675,25.0,79956.26,1.0,0.37826,0.00022,25.70273]
[1778261010707,25.0,79956.26,1.0,0.37826,0.00022,25.70273]
[1778261016877,25.0,79960.64,1.0,0.37922,0.00023,25.72085]
[1778261021913,25.0,79960.17,1.0,0.37911,0.00023,25.71842]
[1778261023201,25.0,79959.99,1.0,0.37907,0.00023,25.71751]
[1778261023234,25.0,79959.99,1.0,0.37907,0.00023,25.71751]
[1778261023242,25.0,79959.99,1.0,0.37907,0.00023,25.71751]
[1778261023927,25.0,79959.79,1.0,0.37903,0.00023,25.7165]
[1778261024568,25.0,79959.79,1.0,0.37903,0.00023,25.7165]
[1778261025453,25.0,79954.07,1.0,0.37774,0.00022,25.68766]
[1778261027420,25.0,79944.2,1.0,0.37551,0.00022,25.63731]
[1778261028803,25.0,79944.2,1.0,0.37551,0.00022,25.6373]
[1778261028833,25.0,79944.2,1.0,0.37551,0.00022,25.6373]
[1778261030423,25.0,79942.21,1.0,0.37507,0.00022,25.62707]
[1778261030975,25.0,79941.78,1.0,0.37497,0.00022,25.62485]
[1778261036016,25.0,79945.78,1.0,0.37587,0.00022,25.64541]
[1778261041046,25.0,79947.85,1.0,0.37633,0.00022,25.65596]
[1778261044604,25.0,79952.44,1.0,0.37736,0.00022,25.67926]
[1778261044720,25.0,79952.44,1.0,0.37736,0.00022,25.67926]
[1778261044728,25.0,79952.44,1.0,0.37736,0.00022,25.67926]
[1778261046345,25.0,79950.88,1.0,0.37701,0.00022,25.6713]
[1778261046761,25.0,79950.88,1.0,0.37701,0.00022,25.6713]
[1778261047089,25.0,79950.88,1.0,0.37701,0.00022,25.67128]
[1778261049211,25.0,79950.76,1.0,0.37698,0.00022,25.67062]
[1778261050868,25.0,79951.3,1.0,0.3771,0.00022,25.67334]
[1778261051196,25.0,79951.54,1.0,0.37715,0.00022,25.67454]
[1778261052174,25.0,79951.54,1.0,0.37715,0.00022,25.67454]
[1778261052761,25.0,79951.82,1.0,0.37721,0.00022,25.67594]
[1778261053553,25.0,79952.35,1.0,0.37733,0.00022,25.67861]
[1778261054934,25.0,79952.44,1.0,0.37735,0.00022,25.67906]
[1778261054954,25.0,79952.44,1.0,0.37735,0.00022,25.67906]
[1778261055035,25.0,79952.25,1.0,0.37731,0.00022,25.67808]
[1778261057240,24.99,79962.06,1.0,0.37951,0.00023,25.72734]
[1778261062277,24.99,79962.22,1.0,0.37954,0.00023,25.7279]
[1778261067978,24.99,79961.08,1.0,0.37927,0.00023,25.72201]
[1778261069325,24.99,79957.51,1.0,0.37846,0.00023,25.70404]
[1778261069331,24.99,79957.51,1.0,0.37846,0.00023,25.70404]
[1778261069433,24.99,79952.64,1.0,0.37737,0.00022,25.67942]
[1778261070829,24.99,79952.64,1.0,0.37737,0.00022,25.67942]
[1778261070859,24.99,79952.64,1.0,0.37737,0.00022,25.67942]
[1778261071353,24.99,79951.48,1.0,0.37711,0.00022,25.67353]
[1778261071687,24.99,79950.94,1.0,0.37697,0.00022,25.66701]
[1778261072385,24.99,79950.94,1.0,0.37697,0.00022,25.66701]
[1778261072404,24.99,79950.94,1.0,0.37697,0.00022,25.66701]
[1778261072422,24.99,79950.94,1.0,0.37697,0.00022,25.66701]
[1778261072451,24.99,79950.94,1.0,0.37697,0.00022,25.66701]
[1778261072554,24.99,79950.76,1.0,0.37693,0.00022,25.66609]
[1778261074246,24.99,79947.68,1.0,0.37623,0.00022,25.65039]
[1778261074293,24.99,79947.68,1.0,0.37623,0.00022,25.65039]
[1778261074357,24.99,79947.68,1.0,0.37623,0.00022,25.6504]
[1778261076026,24.99,79947.68,1.0,0.37623,0.00022,25.6504]
[1778261082149,24.99,79951.87,1.0,0.37718,0.00022,25.67175]
[1778261082413,24.99,79949.89,1.0,0.37673,0.00022,25.66168]
[1778261084494,24.99,79951.05,1.0,0.37699,0.00022,25.66758]
[1778261084531,24.99,79950.58,1.0,0.37689,0.00022,25.66519]
[1778261085321,24.99,79950.58,1.0,0.37689,0.00022,25.66519]
[1778261085435,24.99,79950.58,1.0,0.37689,0.00022,25.66519]
[1778261087516,24.99,79951.11,1.0,0.37701,0.00022,25.66788]
[1778261087521,24.99,79951.11,1.0,0.37701,0.00022,25.66788]
[1778261087536,24.99,79951.11,1.0,0.37701,0.00022,25.66788]
[1778261087680,24.99,79951.11,1.0,0.37701,0.00022,25.66788]
[1778261087781,24.99,79951.03,1.0,0.37699,0.00022,25.66748]
[1778261093666,24.99,79949.63,1.0,0.37667,0.00022,25.66033]
[1778261099091,24.99,79951.85,1.0,0.37717,0.00022,25.67162]
[1778261099175,24.99,79952.32,1.0,0.37728,0.00022,25.674]
[1778261101041,24.99,79945.95,1.0,0.37584,0.00022,25.64151]
[1778261101142,24.99,79946.29,1.0,0.37592,0.00022,25.64327]
[1778261105685,24.99,79946.72,1.0,0.37602,0.00022,25.64556]
[1778261105691,24.99,79946.72,1.0,0.37602,0.00022,25.64556]
[1778261105847,24.99,79946.72,1.0,0.37602,0.00022,25.64556]
[1778261105873,24.99,79946.72,1.0,0.37602,0.00022,25.64556]
[1778261106072,24.99,79946.72,1.0,0.37602,0.00022,25.64556]
[1778261106162,24.99,79946.3,1.0,0.37593,0.00022,25.64343]
[1778261107842,24.99,79945.97,1.0,0.37586,0.00022,25.64176]
[1778261107931,24.99,79934.1,1.0,0.37319,0.00022,25.58041]
[1778261110426,24.99,79934.84,1.0,0.37335,0.00022,25.58409]
[1778261110481,24.99,79934.84,1.0,0.37335,0.00022,25.58409]
[1778261112206,24.99,79934.84,1.0,0.37335,0.00022,25.58399]
[1778261112261,24.99,79934.47,1.0,0.37325,0.00022,25.58187]
[1778261117403,24.98,79929.44,1.0,0.37211,0.00022,25.55514]
[1778261117658,24.98,79928.96,1.0,0.372,0.00022,25.55253]
[1778261119468,24.98,79923.67,1.0,0.37081,0.00022,25.52449]
[1778261119493,24.98,79923.67,1.0,0.37081,0.00022,25.52449]
[1778261119617,24.98,79923.67,1.0,0.37081,0.00022,25.52449]
[1778261120419,24.98,79920.5,1.0,0.3701,0.00022,25.50756]
[1778261120462,24.98,79920.5,1.0,0.3701,0.00022,25.50756]
[1778261120544,24.98,79920.5,1.0,0.3701,0.00022,25.50756]
[1778261120695,24.98,79920.5,1.0,0.3701,0.00022,25.50756]
[1778261120758,24.98,79920.5,1.0,0.3701,0.00022,25.50756]
[1778261120770,24.98,79920.5,1.0,0.3701,0.00022,25.50756]
[1778261121314,24.98,79923.75,1.0,0.37082,0.00022,25.52479]
[1778261121357,24.98,79923.75,1.0,0.37082,0.00022,25.52479]
[1778261121465,24.98,79923.75,1.0,0.37082,0.00022,25.52479]
[1778261121702,24.98,79923.75,1.0,0.37082,0.00022,25.52479]
[1778261121778,24.98,79932.21,1.0,0.37271,0.00022,25.56932]
[1778261122318,24.98,79932.21,1.0,0.37271,0.00022,25.56932]
[1778261122327,24.98,79932.21,1.0,0.37271,0.00022,25.56932]
[1778261122361,24.98,79932.21,1.0,0.37271,0.00022,25.56932]
[1778261122478,24.98,79932.21,1.0,0.37271,0.00022,25.56932]
[1778261122959,24.98,79932.21,1.0,0.37271,0.00022,25.56932]
[1778261123016,24.98,79936.86,1.0,0.37375,0.00022,25.5935]
[1778261123786,24.98,79936.86,1.0,0.37375,0.00022,25.5935]
[1778261123841,24.98,79936.86,1.0,0.37375,0.00022,25.5935]
[1778261123846,24.98,79936.86,1.0,0.37375,0.00022,25.5935]
[1778261126156,24.98,79937.16,1.0,0.37381,0.00022,25.59484]
[1778261129922,24.97,79937.95,1.0,0.37397,0.00022,25.59849]
[1778261129953,24.97,79937.95,1.0,0.37397,0.00022,25.59849]
[1778261130129,24.97,79937.95,1.0,0.37397,0.00022,25.59849]
[1778261130189,24.97,79937.95,1.0,0.37397,0.00022,25.59849]
[1778261130199,24.97,79938.49,1.0,0.37408,0.00022,25.60118]
[1778261130562,24.97,79938.49,1.0,0.37408,0.00022,25.60118]
[1778261130751,24.97,79938.8,1.0,0.37415,0.00022,25.60268]
[1778261131450,24.97,79938.8,1.0,0.37415,0.00022,25.60268]
[1778261131500,24.97,79938.8,1.0,0.37415,0.00022,25.60268]
[1778261131519,24.97,79938.8,1.0,0.37415,0.00022,25.60268]
[1778261131726,24.97,79938.8,1.0,0.37415,0.00022,25.60268]
[1778261132039,24.97,79953.6,1.0,0.37746,0.00023,25.67487]
[1778261134790,24.97,79957.23,1.0,0.37828,0.00023,25.69325]
[1778261139814,24.97,79957.65,1.0,0.37837,0.00023,25.69536]
[1778261142157,24.97,79958.54,1.0,0.37857,0.00023,25.69985]
[1778261142201,24.97,79958.54,1.0,0.37857,0.00023,25.69985]
[1778261143858,24.97,79963.7,1.0,0.37974,0.00023,25.72569]
[1778261143899,24.97,79963.7,1.0,0.37974,0.00023,25.72569]
[1778261144060,24.97,79966.21,1.0,0.3803,0.00023,25.73818]
[1778261145715,24.97,79972.01,1.0,0.38161,0.00023,25.76684]
[1778261146208,24.97,79972.01,1.0,0.38161,0.00023,25.76684]
[1778261149949,24.97,79968.9,1.0,0.3809,0.00023,25.75135]
[1778261151887,24.97,79968.36,1.0,0.38078,0.00023,25.74862]
[1778261156939,24.97,79968.68,1.0,0.38084,0.00023,25.75001]
[1778261158001,24.97,79968.68,1.0,0.38084,0.00023,25.75001]
[1778261160424,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160469,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160573,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160610,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160645,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160780,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160797,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160892,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160899,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160959,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261160985,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261161089,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261161242,24.97,79968.18,1.0,0.38073,0.00023,25.74748]
[1778261161098,24.97,79978.21,1.0,0.38299,0.00023,25.79671]
[1778261161452,24.97,79978.21,1.0,0.38299,0.00023,25.79671]
[1778261161465,24.97,79978.21,1.0,0.38299,0.00023,25.79671]
[1778261161508,24.97,79978.21,1.0,0.38299,0.00023,25.79671]
[1778261161818,24.97,79978.21,1.0,0.38299,0.00023,25.79671]
[1778261161979,24.97,79978.21,1.0,0.38299,0.00023,25.79668]
[1778261162823,24.97,79978.21,1.0,0.38299,0.00023,25.79668]
[1778261162984,24.97,79989.21,1.0,0.38548,0.00023,25.84973]
[1778261163823,24.97,79989.21,1.0,0.38548,0.00023,25.84973]
[1778261163883,24.97,79989.21,1.0,0.38548,0.00023,25.84973]
[1778261166207,24.96,79998.12,1.0,0.38749,0.00023,25.89183]
[1778261166568,24.96,79998.22,1.0,0.3875,0.00023,25.8921]
[1778261169571,24.96,79999.03,1.0,0.38767,0.00023,25.89571]
[1778261170246,24.96,80000.79,1.0,0.38806,0.00023,25.90377]
[1778261171615,24.96,80000.79,1.0,0.38806,0.00023,25.90377]
[1778261172262,24.96,80000.79,1.0,0.38806,0.00023,25.90377]
[1778261172047,24.96,80001.22,1.0,0.38815,0.00023,25.90569]
[1778261173642,24.96,80001.23,1.0,0.38815,0.00023,25.90563]
[1778261174062,24.95,79998.85,1.0,0.3876,0.00023,25.89436]
[1778261177927,24.95,79999.44,1.0,0.38772,0.00023,25.89686]
[1778261179097,24.95,80006.92,1.0,0.38941,0.00023,25.93162]
[1778261179774,24.95,80006.92,1.0,0.38941,0.00023,25.93162]
[1778261185139,24.94,80009.08,1.0,0.38987,0.00023,25.94097]
[1778261189980,24.94,80008.24,1.0,0.38966,0.00023,25.93664]
[1778261190321,24.93,80005.34,1.0,0.38899,0.00023,25.92295]
[1778261192029,24.93,80005.55,1.0,0.38901,0.00023,25.92008]
[1778261192188,24.93,80005.55,1.0,0.38901,0.00023,25.92008]
[1778261197223,24.93,80005.1,1.0,0.38888,0.00023,25.9174]
[1778261198409,24.93,80005.05,1.0,0.38887,0.00023,25.91717]
[1778261198546,24.93,80005.05,1.0,0.38887,0.00023,25.91717]
[1778261200223,24.93,80000.78,1.0,0.38789,0.00023,25.89708]
[1778261200281,24.92,80009.2,1.0,0.3898,0.00023,25.9362]
[1778261203266,24.92,79999.61,1.0,0.3876,0.00023,25.89112]
[1778261208300,24.92,79996.9,1.0,0.38697,0.00023,25.87793]
[1778261208377,24.92,79996.9,1.0,0.38697,0.00023,25.87793]
[1778261209308,24.92,79996.51,1.0,0.38687,0.00023,25.876]
[1778261212472,24.91,79996.18,1.0,0.38679,0.00023,25.87418]
[1778261213336,24.91,79995.96,1.0,0.38673,0.00023,25.87305]
[1778261214637,24.91,79996.27,1.0,0.3868,0.00023,25.87443]
[1778261214648,24.91,79996.27,1.0,0.3868,0.00023,25.87443]
[1778261214678,24.91,79996.27,1.0,0.3868,0.00023,25.87443]
[1778261214706,24.91,79996.27,1.0,0.3868,0.00023,25.87443]
[1778261214753,24.91,79996.27,1.0,0.3868,0.00023,25.87443]
[1778261215349,24.91,79994.93,1.0,0.38649,0.00023,25.86798]
[1778261216542,24.91,79993.03,1.0,0.38605,0.00023,25.85886]
[1778261220564,24.91,79992.01,1.0,0.38581,0.00023,25.8537]
[1778261220661,24.91,79992.01,1.0,0.38581,0.00023,25.8537]
[1778261220730,24.91,79992.01,1.0,0.38581,0.00023,25.8537]
[1778261220745,24.91,79992.01,1.0,0.38581,0.00023,25.8537]
[1778261220775,24.91,79992.01,1.0,0.38581,0.00023,25.8537]
[1778261221393,24.91,79991.39,1.0,0.38566,0.00023,25.85067]
[1778261222712,24.9,79995.93,1.0,0.38669,0.00023,25.87223]
[1778261222717,24.9,79995.93,1.0,0.38669,0.00023,25.87223]
[1778261223237,24.9,80001.52,1.0,0.38796,0.00023,25.89864]
[1778261224488,24.9,80001.52,1.0,0.38796,0.00023,25.89855]
[1778261224511,24.9,80001.52,1.0,0.38796,0.00023,25.89855]
[1778261224743,24.9,80001.52,1.0,0.38796,0.00023,25.89855]
[1778261224786,24.9,80001.52,1.0,0.38796,0.00023,25.89855]
[1778261228862,24.9,80007.52,1.0,0.3893,0.00023,25.92621]
[1778261228918,24.9,80007.52,1.0,0.3893,0.00023,25.92621]
[1778261229062,24.9,80007.52,1.0,0.3893,0.00023,25.92621]
[1778261230930,24.9,80011.31,1.0,0.39015,0.00023,25.94357]
[1778261231026,24.9,80014.76,1.0,0.39093,0.00023,25.95936]
[1778261235294,24.89,80015.43,1.0,0.39107,0.00023,25.96207]
[1778261235333,24.89,80015.43,1.0,0.39107,0.00023,25.96207]
[1778261235370,24.89,80015.43,1.0,0.39107,0.00023,25.96207]
[1778261235416,24.89,80018.14,1.0,0.39168,0.00023,25.97435]
[1778261237005,24.89,80018.14,1.0,0.39168,0.00023,25.97435]
[1778261237085,24.89,80023.37,1.0,0.39286,0.00023,25.99788]
[1778261237461,24.89,80023.37,1.0,0.39286,0.00023,25.99788]
[1778261237553,24.89,80023.37,1.0,0.39286,0.00023,25.99788]
[1778261237592,24.89,80023.37,1.0,0.39286,0.00023,25.99788]
[1778261237776,24.89,80023.37,1.0,0.39286,0.00023,25.99788]
[1778261237944,24.89,80023.37,1.0,0.39286,0.00023,25.99788]
[1778261238345,24.88,80029.63,1.0,0.39428,0.00023,26.02591]
[1778261238507,24.88,80029.63,1.0,0.39428,0.00023,26.02591]
[1778261238532,24.88,80029.63,1.0,0.39428,0.00023,26.02591]
[1778261238954,24.88,80029.63,1.0,0.39428,0.00023,26.02591]
[1778261239025,24.88,80036.52,1.0,0.39586,0.00023,26.0565]
[1778261239683,24.88,80036.52,1.0,0.39586,0.00023,26.0565]
[1778261239745,24.88,80036.52,1.0,0.39586,0.00023,26.0565]
[1778261239959,24.88,80036.52,1.0,0.39586,0.00023,26.0565]
[1778261239999,24.88,80044.5,1.0,0.39768,0.00023,26.09142]
[1778261240739,24.88,80044.5,1.0,0.39768,0.00023,26.09142]
[1778261240825,24.88,80044.5,1.0,0.39768,0.00023,26.09142]
[1778261240866,24.88,80044.5,1.0,0.39768,0.00023,26.09142]
[1778261240891,24.88,80044.5,1.0,0.39768,0.00023,26.09142]
[1778261241130,24.88,80043.43,1.0,0.39744,0.00023,26.08672]
[1778261241586,24.88,80043.43,1.0,0.39744,0.00023,26.08672]
[1778261241806,24.88,80043.43,1.0,0.39744,0.00023,26.08672]
[1778261241907,24.88,80031.4,1.0,0.39468,0.00023,26.03365]
[1778261243083,24.88,80031.4,1.0,0.39468,0.00023,26.03365]
[1778261243087,24.88,80031.4,1.0,0.39468,0.00023,26.03365]
[1778261243088,24.88,80031.4,1.0,0.39468,0.00023,26.03365]
[1778261243798,24.88,80025.8,1.0,0.39339,0.00023,26.0084]
[1778261245001,24.88,80024.22,1.0,0.39302,0.00023,26.00113]
[1778261245064,24.88,80024.22,1.0,0.39302,0.00023,26.00113]
[1778261245305,24.88,80024.22,1.0,0.39302,0.00023,26.00113]
[1778261247354,24.88,80030.09,1.0,0.39435,0.00023,26.02726]
[1778261248280,24.87,80033.13,1.0,0.39504,0.00023,26.04065]
[1778261249008,24.87,80033.13,1.0,0.39504,0.00023,26.04065]
[1778261249042,24.87,80033.13,1.0,0.39504,0.00023,26.04065]
[1778261249055,24.87,80033.63,1.0,0.39515,0.00023,26.04285]
[1778261249505,24.87,80033.63,1.0,0.39515,0.00023,26.04285]
[1778261249645,24.87,80033.63,1.0,0.39515,0.00023,26.04285]
[1778261249666,24.87,80033.63,1.0,0.39515,0.00023,26.04285]
[1778261249714,24.87,80033.63,1.0,0.39515,0.00023,26.04285]
[1778261249956,24.87,80034.12,1.0,0.39526,0.00023,26.04501]
[1778261250480,24.87,80034.12,1.0,0.39526,0.00023,26.04501]
[1778261251318,24.87,80034.12,1.0,0.39526,0.00023,26.04501]
[1778261251327,24.87,80045.24,1.0,0.39779,0.00023,26.09008]
[1778261251456,24.87,80045.24,1.0,0.39779,0.00023,26.09008]
[1778261251769,24.87,80045.24,1.0,0.39779,0.00023,26.09008]
[1778261252330,24.87,80045.24,1.0,0.39779,0.00023,26.09008]
[1778261252381,24.87,80045.24,1.0,0.39779,0.00023,26.09008]
[1778261252406,24.87,80045.24,1.0,0.39779,0.00023,26.09008]
[1778261252752,24.87,80048.15,1.0,0.39846,0.00023,26.10263]
[1778261253167,24.87,80048.15,1.0,0.39846,0.00023,26.10263]
[1778261253370,24.87,80048.15,1.0,0.39846,0.00023,26.10263]
[1778261253463,24.87,80028.74,1.0,0.39401,0.00023,26.01713]
[1778261253905,24.87,80028.74,1.0,0.39401,0.00023,26.01713]
[1778261254014,24.87,80028.74,1.0,0.39401,0.00023,26.01713]
[1778261254377,24.87,80010.36,1.0,0.3898,0.00023,25.93312]
[1778261254662,24.87,80010.36,1.0,0.3898,0.00023,25.93312]
[1778261254682,24.87,80010.36,1.0,0.3898,0.00023,25.93312]
[1778261255041,24.87,80010.36,1.0,0.3898,0.00023,25.93312]
[1778261255057,24.87,80010.36,1.0,0.3898,0.00023,25.93312]
[1778261255115,24.87,79995.95,1.0,0.38651,0.00023,25.86527]
[1778261255675,24.87,79995.95,1.0,0.38651,0.00023,25.86527]
[1778261255708,24.87,79995.95,1.0,0.38651,0.00023,25.86527]
[1778261256309,24.87,79995.95,1.0,0.38651,0.00023,25.86527]
[1778261256331,24.87,79995.95,1.0,0.38651,0.00023,25.86527]
[1778261256410,24.87,79995.46,1.0,0.38639,0.00023,25.86279]
[1778261261738,24.86,79994.98,1.0,0.38627,0.00023,25.86023]
[1778261261937,24.86,79994.98,1.0,0.38627,0.00023,25.86023]
[1778261263392,24.86,79993.55,1.0,0.38594,0.00023,25.85333]
[1778261265833,24.86,79995.35,1.0,0.38634,0.00023,25.86172]
[1778261271764,24.86,79995.82,1.0,0.38642,0.00023,25.86347]
[1778261272956,24.86,79995.82,1.0,0.38642,0.00023,25.86347]
[1778261273716,24.86,79995.98,1.0,0.38645,0.00023,25.86416]
[1778261273736,24.86,79995.98,1.0,0.38645,0.00023,25.86416]
[1778261273743,24.86,79995.98,1.0,0.38645,0.00023,25.86416]
[1778261273977,24.86,79995.98,1.0,0.38645,0.00023,25.86416]
[1778261274164,24.86,79995.98,1.0,0.38645,0.00023,25.86416]
[1778261274169,24.85,79994.42,1.0,0.38609,0.00023,25.85664]
[1778261275617,24.85,79994.5,1.0,0.38611,0.00023,25.85696]
[1778261276439,24.85,79994.5,1.0,0.38611,0.00023,25.85696]
[1778261276453,24.85,79981.46,1.0,0.38314,0.00023,25.79385]
[1778261277967,24.85,79981.46,1.0,0.38314,0.00023,25.79385]
[1778261277980,24.85,79981.46,1.0,0.38314,0.00023,25.79385]
[1778261278071,24.85,79981.46,1.0,0.38314,0.00023,25.79385]
[1778261278379,24.85,79977.21,1.0,0.38217,0.00023,25.77298]
[1778261278792,24.85,79977.21,1.0,0.38217,0.00023,25.77298]
[1778261278855,24.85,79977.21,1.0,0.38217,0.00023,25.77298]
[1778261278872,24.85,79977.21,1.0,0.38217,0.00023,25.77298]
[1778261279034,24.85,79977.21,1.0,0.38217,0.00023,25.77298]
[1778261279154,24.85,79977.21,1.0,0.38217,0.00023,25.77298]
[1778261279241,24.85,79967.65,1.0,0.38,0.00023,25.72552]
[1778261280307,24.85,79959.02,1.0,0.37804,0.00023,25.68189]
[1778261284930,24.85,79954.33,1.0,0.37697,0.00023,25.65785]
[1778261286219,24.85,79954.02,1.0,0.3769,0.00023,25.65631]
[1778261286434,24.85,79954.02,1.0,0.3769,0.00023,25.65631]
[1778261286449,24.85,79954.08,1.0,0.37692,0.00023,25.65673]
[1778261288275,24.85,79952.71,1.0,0.37661,0.00023,25.64972]
[1778261288297,24.85,79951.56,1.0,0.37634,0.00023,25.64371]
[1778261293919,24.84,79947.23,1.0,0.37534,0.00023,25.62079]
[1778261295303,24.84,79947.23,1.0,0.37534,0.00023,25.62079]
[1778261295387,24.84,79948.34,1.0,0.37558,0.00023,25.62643]
[1778261296554,24.84,79948.34,1.0,0.37558,0.00023,25.62632]
[1778261296584,24.84,79948.34,1.0,0.37558,0.00023,25.62632]
[1778261298211,24.84,79949.73,1.0,0.37589,0.00023,25.63338]
[1778261298235,24.84,79949.73,1.0,0.37589,0.00023,25.63338]
[1778261298265,24.84,79949.73,1.0,0.37589,0.00023,25.63338]
[1778261298328,24.84,79949.73,1.0,0.37589,0.00023,25.63338]
[1778261298483,24.84,79949.73,1.0,0.37589,0.00023,25.63338]
[1778261298414,24.84,79950.84,1.0,0.37613,0.00023,25.63898]
[1778261299348,24.84,79954.22,1.0,0.37689,0.00023,25.6562]
[1778261300546,24.84,79958.47,1.0,0.37786,0.00023,25.67795]
[1778261300969,24.84,79958.47,1.0,0.37786,0.00023,25.67795]
[1778261302613,24.84,79963.16,1.0,0.37892,0.00023,25.7017]
[1778261304705,24.84,79963.57,1.0,0.37901,0.00023,25.7038]
[1778261305591,24.84,79966.93,1.0,0.37978,0.00023,25.72069]
[1778261305777,24.84,79966.93,1.0,0.37978,0.00023,25.72069]
[1778261306108,24.84,79967.46,1.0,0.3799,0.00023,25.72335]
[1778261306714,24.84,79967.46,1.0,0.3799,0.00023,25.72335]
[1778261306797,24.84,79967.46,1.0,0.3799,0.00023,25.72335]
[1778261306924,24.84,79967.46,1.0,0.3799,0.00023,25.72335]
[1778261306931,24.84,79967.46,1.0,0.3799,0.00023,25.72335]
[1778261307429,24.84,79968.15,1.0,0.38005,0.00023,25.7268]
[1778261313059,24.84,79968.74,1.0,0.38017,0.00023,25.72596]
[1778261314757,24.84,79968.8,1.0,0.38018,0.00023,25.72625]
[1778261317087,24.84,79979.89,1.0,0.3827,0.00023,25.78114]
[1778261322122,24.84,79980.78,1.0,0.38289,0.00023,25.7853]
[1778261326339,24.84,79980.95,1.0,0.38293,0.00023,25.78601]
[1778261326369,24.84,79980.95,1.0,0.38293,0.00023,25.78601]
[1778261327490,24.84,79979.3,1.0,0.38255,0.00023,25.77788]
[1778261327513,24.84,79979.3,1.0,0.38255,0.00023,25.77788]
[1778261328564,24.84,79978.79,1.0,0.38243,0.00023,25.77529]
[1778261328577,24.84,79978.79,1.0,0.38243,0.00023,25.77529]
[1778261328583,24.84,79978.79,1.0,0.38243,0.00023,25.77529]
[1778261328681,24.84,79978.79,1.0,0.38243,0.00023,25.77529]
[1778261329194,24.84,79978.79,1.0,0.38243,0.00023,25.77529]
[1778261330076,24.84,79973.12,1.0,0.38114,0.00023,25.74723]
[1778261330444,24.84,79979.47,1.0,0.38258,0.00023,25.77855]
[1778261332263,24.83,79979.85,1.0,0.38266,0.00023,25.78034]
[1778261332271,24.83,79979.85,1.0,0.38266,0.00023,25.78034]
[1778261332357,24.83,79979.54,1.0,0.38259,0.00023,25.77882]
[1778261332895,24.83,79979.54,1.0,0.38259,0.00023,25.77882]
[1778261333199,24.83,79979.54,1.0,0.38259,0.00023,25.77877]
[1778261333680,24.83,79979.54,1.0,0.38259,0.00023,25.77877]
[1778261334474,24.83,79979.54,1.0,0.38259,0.00023,25.77877]
[1778261334487,24.83,79979.54,1.0,0.38259,0.00023,25.77877]
[1778261334207,24.83,79978.93,1.0,0.38245,0.00023,25.77573]
[1778261335307,24.83,79978.93,1.0,0.38245,0.00023,25.77573]
[1778261335317,24.83,79975.21,1.0,0.3816,0.00023,25.75733]
[1778261340496,24.83,79973.22,1.0,0.38114,0.00023,25.74732]
[1778261346291,24.83,79972.53,1.0,0.38097,0.00023,25.7436]
[1778261351325,24.83,79975.32,1.0,0.38159,0.00023,25.75719]
[1778261352404,24.83,79975.32,1.0,0.38159,0.00023,25.75719]
[1778261352449,24.83,79975.32,1.0,0.38159,0.00023,25.75719]
[1778261352476,24.83,79975.32,1.0,0.38159,0.00023,25.75719]
[1778261353512,24.83,79975.94,1.0,0.38173,0.00023,25.7602]
[1778261353340,24.83,79976.21,1.0,0.38179,0.00023,25.76148]
[1778261354292,24.83,79976.21,1.0,0.38179,0.00023,25.76148]
[1778261359381,24.82,79985.49,1.0,0.38388,0.00023,25.80659]
[1778261359905,24.82,79985.49,1.0,0.38388,0.00023,25.80659]
[1778261361918,24.82,79987.67,1.0,0.38437,0.00023,25.81705]
[1778261362403,24.82,79988.44,1.0,0.38454,0.00023,25.82071]
[1778261367437,24.82,79988.08,1.0,0.38444,0.00023,25.81867]
[1778261368581,24.82,79988.89,1.0,0.38463,0.00023,25.82253]
[1778261368801,24.82,79988.89,1.0,0.38463,0.00023,25.82253]
[1778261371378,24.81,79995.07,1.0,0.38603,0.00023,25.85211]
[1778261371403,24.81,79995.07,1.0,0.38603,0.00023,25.85211]
[1778261371463,24.81,79995.07,1.0,0.38603,0.00023,25.85211]
[1778261371480,24.81,79995.07,1.0,0.38603,0.00023,25.85211]
[1778261371504,24.81,79995.07,1.0,0.38603,0.00023,25.85211]
[1778261371515,24.81,79997.6,1.0,0.38659,0.00023,25.86045]
[1778261371575,24.81,79997.6,1.0,0.38659,0.00023,25.86045]
[1778261372473,24.81,79997.6,1.0,0.38658,0.00023,25.86038]
[1778261373478,24.81,80004.37,1.0,0.38812,0.00023,25.89233]
[1778261373613,24.81,80004.37,1.0,0.38812,0.00023,25.89233]
[1778261374442,24.81,80004.37,1.0,0.38812,0.00023,25.89233]
[1778261375175,24.81,80005.15,1.0,0.3883,0.00023,25.89591]
[1778261375221,24.81,80005.15,1.0,0.3883,0.00023,25.89591]
[1778261375493,24.81,80005.15,1.0,0.38829,0.00023,25.89583]
[1778261376570,24.81,80004.13,1.0,0.38806,0.00023,25.89094]
[1778261377295,24.81,80004.13,1.0,0.38806,0.00023,25.89094]
[1778261385564,24.8,80003.53,1.0,0.38789,0.00023,25.8875]
[1778261390598,24.8,80004.08,1.0,0.388,0.00023,25.8898]
[1778261394699,24.8,80004.97,1.0,0.38819,0.00023,25.89382]
[1778261394800,24.8,80005.34,1.0,0.38827,0.00023,25.89551]
[1778261399966,24.79,80006.98,1.0,0.38864,0.00023,25.903]
[1778261400650,24.79,80008.44,1.0,0.38897,0.00023,25.90979]
[1778261400666,24.79,80008.44,1.0,0.38897,0.00023,25.90979]
[1778261400703,24.79,80008.44,1.0,0.38897,0.00023,25.90979]
[1778261400815,24.79,80008.44,1.0,0.38897,0.00023,25.90979]
[1778261400868,24.79,80008.44,1.0,0.38897,0.00023,25.90979]
[1778261400925,24.79,80008.44,1.0,0.38897,0.00023,25.90979]
[1778261400995,24.79,80010.19,1.0,0.38936,0.00023,25.91791]
[1778261402905,24.79,80010.19,1.0,0.38936,0.00023,25.91784]
[1778261402937,24.79,80017.2,1.0,0.39096,0.00023,25.9503]
[1778261408727,24.78,80017.03,1.0,0.3909,0.00023,25.949]
[1778261412083,24.78,80016.38,1.0,0.39074,0.00023,25.94591]
[1778261412124,24.78,80016.38,1.0,0.39074,0.00023,25.94591]
[1778261412136,24.78,80016.38,1.0,0.39074,0.00023,25.94591]
[1778261412251,24.78,80016.38,1.0,0.39074,0.00023,25.94591]
[1778261412286,24.78,80016.38,1.0,0.39074,0.00023,25.94591]
[1778261412591,24.78,80016.54,1.0,0.39077,0.00023,25.94647]
[1778261413581,24.78,80016.54,1.0,0.39077,0.00023,25.94647]
[1778261413676,24.78,80019.77,1.0,0.39151,0.00023,25.96128]
[1778261413712,24.78,80019.77,1.0,0.39151,0.00023,25.96128]
[1778261413749,24.78,80019.77,1.0,0.39151,0.00023,25.96128]
[1778261413924,24.78,80019.77,1.0,0.39151,0.00023,25.96128]
[1778261415636,24.78,80025.8,1.0,0.39289,0.00023,25.98888]
[1778261416474,24.78,80025.8,1.0,0.39289,0.00023,25.98888]
[1778261416486,24.78,80041.05,1.0,0.3964,0.00023,26.05715]
[1778261417235,24.78,80041.05,1.0,0.3964,0.00023,26.05715]
[1778261417531,24.78,80040.87,1.0,0.39635,0.00023,26.05634]
[1778261420284,24.78,80040.72,1.0,0.39632,0.00023,26.05564]
[1778261420420,24.78,80040.72,1.0,0.39632,0.00023,26.05564]
[1778261422287,24.78,80041.19,1.0,0.39643,0.00023,26.0577]
[1778261422562,24.78,80041.19,1.0,0.39643,0.00023,26.0577]
[1778261422623,24.78,80042.46,1.0,0.39672,0.00023,26.06325]
[1778261422850,24.78,80042.46,1.0,0.39672,0.00023,26.06325]
[1778261422995,24.78,80042.46,1.0,0.39672,0.00023,26.06325]
[1778261423241,24.78,80042.46,1.0,0.39672,0.00023,26.06325]
[1778261423467,24.78,80042.46,1.0,0.39672,0.00023,26.06325]
[1778261423549,24.78,80042.46,1.0,0.39672,0.00023,26.06325]
[1778261423563,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261423752,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261423837,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261423879,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424033,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424067,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424281,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424313,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424442,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424459,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424494,24.78,80048.1,1.0,0.39801,0.00023,26.08793]
[1778261424543,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261424655,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261424671,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261424858,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261424879,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261425055,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261425083,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261425088,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261425090,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261425160,24.78,80054.32,1.0,0.39944,0.00023,26.1148]
[1778261425367,24.78,80064.79,1.0,0.40186,0.00023,26.15934]
[1778261425893,24.78,80064.79,1.0,0.40186,0.00023,26.15934]
[1778261426389,24.78,80064.79,1.0,0.40186,0.00023,26.15934]
[1778261426419,24.78,80064.79,1.0,0.40186,0.00023,26.15934]
[1778261426469,24.78,80064.79,1.0,0.40186,0.00023,26.15934]
[1778261426597,24.78,80067.47,1.0,0.40248,0.00023,26.17062]
[1778261427237,24.78,80067.47,1.0,0.40248,0.00023,26.17062]
[1778261427337,24.78,80058.85,1.0,0.40049,0.00023,26.13423]
[1778261429435,24.78,80058.85,1.0,0.40049,0.00023,26.13417]
[1778261429455,24.78,80058.85,1.0,0.40049,0.00023,26.13417]
[1778261429466,24.78,80058.85,1.0,0.40049,0.00023,26.13417]
[1778261429554,24.78,80058.85,1.0,0.40049,0.00023,26.13417]
[1778261429585,24.78,80045.24,1.0,0.39735,0.00023,26.07537]
[1778261429809,24.78,80045.24,1.0,0.39735,0.00023,26.07537]
[1778261430724,24.78,80045.35,1.0,0.39737,0.00023,26.07582]
[1778261431533,24.78,80045.35,1.0,0.39737,0.00023,26.07582]
[1778261431548,24.78,80045.35,1.0,0.39737,0.00023,26.07582]
[1778261431585,24.78,80040.74,1.0,0.3963,0.00023,26.0518]
[1778261435728,24.78,80038.44,1.0,0.39576,0.00023,26.04152]
[1778261435756,24.78,80038.44,1.0,0.39576,0.00023,26.04152]
[1778261435804,24.78,80038.44,1.0,0.39576,0.00023,26.04152]
[1778261436013,24.78,80038.44,1.0,0.39576,0.00023,26.04152]
[1778261436588,24.78,80038.44,1.0,0.39576,0.00023,26.04152]
[1778261437191,24.78,80040.34,1.0,0.3962,0.00023,26.0499]
[1778261437346,24.78,80040.34,1.0,0.3962,0.00023,26.0499]
[1778261437357,24.78,80040.34,1.0,0.3962,0.00023,26.0499]
[1778261437374,24.78,80044.75,1.0,0.39721,0.00023,26.06927]
[1778261438289,24.78,80044.75,1.0,0.39721,0.00023,26.06927]
[1778261439665,24.77,80051.59,1.0,0.39878,0.00023,26.09895]
[1778261440024,24.77,80051.59,1.0,0.39878,0.00023,26.09895]
[1778261440031,24.77,80051.59,1.0,0.39878,0.00023,26.09895]
[1778261440060,24.77,80051.59,1.0,0.39878,0.00023,26.09895]
[1778261440631,24.77,80051.59,1.0,0.39878,0.00023,26.09895]
[1778261440660,24.77,80051.59,1.0,0.39878,0.00023,26.09895]
[1778261440676,24.78,80056.66,1.0,0.39995,0.00023,26.12081]
[1778261441737,24.78,80062.2,1.0,0.40123,0.00023,26.14443]
[1778261441769,24.78,80062.2,1.0,0.40123,0.00023,26.14443]
[1778261442006,24.78,80062.2,1.0,0.40123,0.00023,26.14443]
[1778261442020,24.78,80062.2,1.0,0.40123,0.00023,26.14443]
[1778261442029,24.78,80062.2,1.0,0.40123,0.00023,26.14443]
[1778261442069,24.78,80069.14,1.0,0.40284,0.00023,26.17361]
[1778261443714,24.78,80069.86,1.0,0.40301,0.00023,26.17664]
[1778261443996,24.78,80069.86,1.0,0.40301,0.00023,26.17664]
[1778261444011,24.78,80069.86,1.0,0.40301,0.00023,26.17664]
[1778261444055,24.78,80077.84,1.0,0.40485,0.00023,26.20959]
[1778261444929,24.78,80077.84,1.0,0.40485,0.00023,26.20959]
[1778261445073,24.78,80077.84,1.0,0.40485,0.00023,26.20959]
[1778261445651,24.78,80079.56,1.0,0.40525,0.00023,26.21663]
[1778261445927,24.78,80079.56,1.0,0.40525,0.00023,26.21663]
[1778261445933,24.78,80079.56,1.0,0.40525,0.00023,26.21663]
[1778261446205,24.78,80079.56,1.0,0.40525,0.00023,26.21663]
[1778261446363,24.78,80079.56,1.0,0.40525,0.00023,26.21663]
[1778261446528,24.78,80079.56,1.0,0.40525,0.00023,26.21663]
[1778261446629,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261446752,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261446847,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261446966,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261446995,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261447227,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261447354,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261447547,24.78,80099.6,1.0,0.40989,0.00023,26.2966]
[1778261447647,24.78,80104.87,1.0,0.41111,0.00023,26.31702]
[1778261447774,24.78,80104.87,1.0,0.41111,0.00023,26.31702]
[1778261447877,24.78,80104.87,1.0,0.41111,0.00023,26.31702]
[1778261448369,24.78,80104.87,1.0,0.41111,0.00023,26.31702]
[1778261448472,24.78,80125.07,1.0,0.4158,0.00023,26.39307]
[1778261449026,24.78,80125.07,1.0,0.4158,0.00023,26.39307]
[1778261449073,24.78,80125.07,1.0,0.4158,0.00023,26.39307]
[1778261449597,24.78,80125.07,1.0,0.4158,0.00023,26.39307]
[1778261449634,24.78,80125.07,1.0,0.4158,0.00023,26.39307]
[1778261449402,24.78,80146.93,1.0,0.4209,0.00023,26.47131]
[1778261450224,24.78,80146.93,1.0,0.4209,0.00023,26.47131]
[1778261450509,24.78,80146.93,1.0,0.4209,0.00023,26.47131]
[1778261450550,24.78,80146.93,1.0,0.4209,0.00023,26.47131]
[1778261450636,24.78,80146.93,1.0,0.4209,0.00023,26.47131]
[1778261450672,24.78,80146.93,1.0,0.4209,0.00023,26.47131]
[1778261450611,24.78,80153.3,1.0,0.42239,0.00023,26.49347]
[1778261451738,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261451903,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261451917,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261452343,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261452375,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261452446,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261452457,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261452492,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261452644,24.78,80153.76,1.0,0.42251,0.00023,26.49513]
[1778261452837,24.78,80157.49,1.0,0.42338,0.00023,26.50783]
[1778261453656,24.78,80157.49,1.0,0.42338,0.00023,26.50783]
[1778261453672,24.78,80157.49,1.0,0.42338,0.00023,26.50783]
[1778261453763,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261453778,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261453803,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261453840,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261453866,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261453900,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261454015,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261454049,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261454639,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261454672,24.79,80157.49,1.0,0.42339,0.00023,26.50802]
[1778261454077,24.79,80158.29,1.0,0.42361,0.00023,26.51108]
[1778261455025,24.79,80158.29,1.0,0.42361,0.00023,26.51108]
[1778261455066,24.79,80158.29,1.0,0.42361,0.00023,26.51108]
[1778261455092,24.79,80158.29,1.0,0.42361,0.00023,26.51109]
[1778261456503,24.79,80158.29,1.0,0.42361,0.00023,26.51109]
[1778261456540,24.79,80158.29,1.0,0.42361,0.00023,26.51109]
[1778261456645,24.79,80144.28,1.0,0.42034,0.00023,26.46292]
[1778261457157,24.79,80144.28,1.0,0.42034,0.00023,26.46292]
[1778261457171,24.79,80144.28,1.0,0.42034,0.00023,26.46292]
[1778261457675,24.79,80141.5,1.0,0.41969,0.00023,26.45314]
[1778261458169,24.79,80141.5,1.0,0.41969,0.00023,26.45314]
[1778261458173,24.79,80141.5,1.0,0.41969,0.00023,26.45314]
[1778261458180,24.79,80141.5,1.0,0.41969,0.00023,26.45314]
[1778261458251,24.79,80141.5,1.0,0.41969,0.00023,26.45314]
[1778261458332,24.79,80143.59,1.0,0.42018,0.00023,26.46049]
[1778261460139,24.79,80144.08,1.0,0.42029,0.00023,26.4622]
[1778261460180,24.79,80144.08,1.0,0.42029,0.00023,26.4622]
[1778261460397,24.79,80144.08,1.0,0.42029,0.00023,26.4622]
[1778261460409,24.79,80144.08,1.0,0.42029,0.00023,26.4622]
[1778261460566,24.79,80144.08,1.0,0.42029,0.00023,26.4622]
[1778261460599,24.79,80144.08,1.0,0.42029,0.00023,26.4622]
[1778261460667,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261460824,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261460834,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261460919,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261460940,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261460965,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261460985,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261461174,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261461193,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261461375,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261461397,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261461576,24.79,80153.94,1.0,0.42259,0.00023,26.49628]
[1778261461670,24.79,80160.19,1.0,0.42405,0.00023,26.51747]
[1778261462055,24.79,80160.19,1.0,0.42405,0.00023,26.51747]
[1778261462176,24.79,80160.19,1.0,0.42405,0.00023,26.51747]
[1778261462197,24.79,80160.19,1.0,0.42405,0.00023,26.51747]
[1778261462245,24.79,80160.19,1.0,0.42405,0.00023,26.51747]
[1778261462702,24.8,80168.98,1.0,0.42611,0.00023,26.54666]
[1778261464481,24.8,80168.98,1.0,0.42612,0.00023,26.54685]
[1778261464616,24.8,80203.58,1.0,0.43421,0.00023,26.65476]
[1778261464936,24.8,80203.58,1.0,0.43421,0.00023,26.65476]
[1778261465604,24.8,80203.58,1.0,0.43421,0.00023,26.65476]
[1778261465606,24.8,80203.58,1.0,0.43421,0.00023,26.65476]
[1778261465712,24.8,80203.58,1.0,0.43421,0.00023,26.65476]
[1778261465685,24.8,80229.73,1.0,0.44035,0.00023,26.72914]
[1778261466226,24.8,80229.73,1.0,0.44035,0.00023,26.72914]
[1778261466339,24.8,80229.73,1.0,0.44035,0.00023,26.72914]
[1778261466448,24.8,80229.73,1.0,0.44035,0.00023,26.72914]
[1778261466578,24.8,80229.73,1.0,0.44035,0.00023,26.72914]
[1778261466651,24.8,80229.73,1.0,0.44035,0.00023,26.72914]
[1778261466725,24.8,80224.73,1.0,0.43916,0.00023,26.71524]
[1778261466864,24.8,80224.73,1.0,0.43916,0.00023,26.71524]
[1778261467172,24.8,80224.73,1.0,0.43916,0.00023,26.71524]
[1778261467192,24.8,80224.73,1.0,0.43916,0.00023,26.71524]
[1778261467229,24.8,80224.73,1.0,0.43916,0.00023,26.71524]
[1778261467497,24.8,80224.73,1.0,0.43916,0.00023,26.71524]
[1778261467503,24.8,80224.73,1.0,0.43916,0.00023,26.71524]
[1778261467545,24.78,80222.3,1.0,0.43856,0.00023,26.70811]
[1778261468396,24.78,80222.3,1.0,0.43856,0.00023,26.70811]
[1778261468404,24.78,80222.3,1.0,0.43856,0.00023,26.70811]
[1778261468625,24.77,80220.12,1.0,0.43801,0.00023,26.70164]
[1778261470716,24.76,80227.05,1.0,0.43962,0.00024,26.72071]
[1778261472716,24.78,80201.5,1.0,0.43367,0.00023,26.64791]
[1778261473713,24.79,80193.05,1.0,0.4317,0.00023,26.62258]
[1778261475574,24.79,80189.65,1.0,0.43091,0.00023,26.61219]
[1778261475689,24.79,80177.7,1.0,0.42812,0.00023,26.57462]
[1778261476555,24.79,80173.54,1.0,0.42715,0.00023,26.56124]
[1778261477121,24.79,80173.54,1.0,0.42715,0.00023,26.56124]
[1778261477178,24.79,80173.54,1.0,0.42715,0.00023,26.56124]
[1778261478457,24.79,80173.11,1.0,0.42705,0.00023,26.55986]
[1778261478592,24.79,80173.11,1.0,0.42705,0.00023,26.55986]
[1778261478709,24.79,80173.11,1.0,0.42705,0.00023,26.55986]
[1778261478642,24.79,80182.22,1.0,0.42918,0.00023,26.58902]
[1778261478754,24.79,80182.22,1.0,0.42918,0.00023,26.58902]
[1778261479617,24.79,80186.01,1.0,0.43007,0.00023,26.60093]
[1778261480696,24.79,80186.01,1.0,0.43007,0.00023,26.60093]
[1778261481389,24.79,80186.7,1.0,0.43023,0.00023,26.60308]
[1778261481449,24.79,80186.7,1.0,0.43023,0.00023,26.60308]
[1778261481550,24.79,80186.21,1.0,0.43011,0.00023,26.60154]
[1778261482683,24.79,80186.21,1.0,0.43011,0.00023,26.60154]
[1778261483733,24.79,80186.98,1.0,0.43029,0.00023,26.60394]
[1778261486730,24.79,80172.54,1.0,0.42692,0.00023,26.558]
[1778261488632,24.79,80180.84,1.0,0.42886,0.00023,26.58464]
[1778261491367,24.79,80175.76,1.0,0.42767,0.00023,26.56842]
[1778261491704,24.79,80168.02,1.0,0.42585,0.00023,26.53958]
[1778261492939,24.79,80167.74,1.0,0.42579,0.00023,26.53868]
[1778261493134,24.79,80167.74,1.0,0.42579,0.00023,26.53868]
[1778261493231,24.79,80167.74,1.0,0.42579,0.00023,26.53868]
[1778261493422,24.79,80167.74,1.0,0.42579,0.00023,26.53868]
[1778261493515,24.79,80167.74,1.0,0.42579,0.00023,26.53868]
[1778261493622,24.79,80167.74,1.0,0.42579,0.00023,26.53868]
[1778261493723,24.79,80172.36,1.0,0.42687,0.00023,26.55378]
[1778261496171,24.79,80178.46,1.0,0.4283,0.00023,26.57347]
[1778261496180,24.79,80178.46,1.0,0.4283,0.00023,26.57347]
[1778261496668,24.79,80178.94,1.0,0.42841,0.00023,26.575]
[1778261498746,24.79,80192.08,1.0,0.43148,0.00023,26.61611]
[1778261499447,24.79,80192.08,1.0,0.43148,0.00023,26.61611]
[1778261499523,24.79,80192.08,1.0,0.43148,0.00023,26.61611]
[1778261499718,24.79,80192.08,1.0,0.43148,0.00023,26.61611]
[1778261499611,24.79,80204.12,1.0,0.4343,0.00023,26.65239]
[1778261499801,24.79,80204.12,1.0,0.4343,0.00023,26.65239]
[1778261499927,24.79,80204.12,1.0,0.4343,0.00023,26.65239]
[1778261500068,24.79,80204.12,1.0,0.4343,0.00023,26.65239]
[1778261500093,24.79,80204.12,1.0,0.4343,0.00023,26.65239]
[1778261500762,24.79,80205.58,1.0,0.43464,0.00023,26.65669]
[1778261501669,24.79,80192.55,1.0,0.43159,0.00023,26.61757]
[1778261503727,24.79,80196.12,1.0,0.43243,0.00023,26.62841]
[1778261505674,24.79,80203.9,1.0,0.43425,0.00023,26.65168]
[1778261506122,24.79,80203.9,1.0,0.43425,0.00023,26.65168]
[1778261506165,24.79,80203.9,1.0,0.43425,0.00023,26.65168]
[1778261506557,24.79,80203.9,1.0,0.43425,0.00023,26.65168]
[1778261506771,24.79,80208.41,1.0,0.4353,0.00023,26.66492]
[1778261508340,24.79,80209.77,1.0,0.43562,0.00023,26.66886]
[1778261508756,24.79,80205.47,1.0,0.43461,0.00023,26.65624]
[1778261509336,24.79,80205.47,1.0,0.43461,0.00023,26.65624]
[1778261509709,24.79,80206.04,1.0,0.43474,0.00023,26.65789]
[1778261510675,24.79,80206.04,1.0,0.43474,0.00023,26.65789]
[1778261510676,24.78,80203.0,1.0,0.43402,0.00023,26.64887]
[1778261516260,24.78,80198.6,1.0,0.43298,0.00023,26.63559]
[1778261521750,24.78,80197.15,1.0,0.43264,0.00023,26.63118]
[1778261523773,24.78,80198.81,1.0,0.43302,0.00023,26.63615]
[1778261523835,24.78,80195.89,1.0,0.43235,0.00023,26.6275]
[1778261524002,24.78,80195.89,1.0,0.43235,0.00023,26.6275]
[1778261524065,24.78,80195.89,1.0,0.43235,0.00023,26.6275]
[1778261524197,24.78,80195.89,1.0,0.43235,0.00023,26.6275]
[1778261524208,24.78,80195.89,1.0,0.43235,0.00023,26.6275]
[1778261524601,24.78,80179.94,1.0,0.42862,0.00023,26.57795]
[1778261525607,24.78,80169.06,1.0,0.42608,0.00023,26.54281]
[1778261527620,24.79,80159.0,1.0,0.42373,0.00023,26.50939]
[1778261529129,24.79,80156.94,1.0,0.42325,0.00023,26.50245]
[1778261529633,24.79,80158.19,1.0,0.42355,0.00023,26.50671]
[1778261530085,24.79,80158.19,1.0,0.42355,0.00023,26.50671]
[1778261530641,24.79,80156.88,1.0,0.42324,0.00023,26.5023]
[1778261531089,24.79,80156.88,1.0,0.42324,0.00023,26.5023]
[1778261531095,24.79,80156.88,1.0,0.42324,0.00023,26.5023]
[1778261531136,24.79,80156.88,1.0,0.42324,0.00023,26.5023]
[1778261531648,24.79,80158.37,1.0,0.42359,0.00023,26.50737]
[1778261532521,24.79,80158.37,1.0,0.42359,0.00023,26.50737]
[1778261532655,24.79,80152.41,1.0,0.4222,0.00023,26.48706]
[1778261534715,24.79,80163.89,1.0,0.42488,0.00023,26.52591]
[1778261536683,24.79,80169.53,1.0,0.4262,0.00023,26.54456]
[1778261536706,24.79,80169.53,1.0,0.4262,0.00023,26.54456]
[1778261538887,24.79,80177.01,1.0,0.42796,0.00023,26.56885]
[1778261539089,24.79,80177.01,1.0,0.42796,0.00023,26.56885]
[1778261539773,24.79,80184.28,1.0,0.42966,0.00023,26.59192]
[1778261541384,24.79,80184.28,1.0,0.42966,0.00023,26.59193]
[1778261541400,24.79,80184.28,1.0,0.42966,0.00023,26.59193]
[1778261541788,24.79,80186.11,1.0,0.43009,0.00023,26.59766]
[1778261546807,24.79,80180.42,1.0,0.42876,0.00023,26.57973]
[1778261548774,24.79,80170.29,1.0,0.42639,0.00023,26.54711]
[1778261552428,24.79,80169.62,1.0,0.42622,0.00023,26.54127]
[1778261552443,24.79,80169.62,1.0,0.42622,0.00023,26.54127]
[1778261552804,24.79,80169.62,1.0,0.42622,0.00023,26.54129]
[1778261553806,24.79,80157.5,1.0,0.4234,0.00023,26.50097]
[1778261555816,24.79,80157.8,1.0,0.42347,0.00023,26.50205]
[1778261559797,24.79,80157.09,1.0,0.42331,0.00023,26.49967]
[1778261559823,24.79,80157.09,1.0,0.42331,0.00023,26.49967]
[1778261559847,24.79,80157.09,1.0,0.4233,0.00023,26.49965]
[1778261562866,24.79,80150.66,1.0,0.4218,0.00023,26.47767]
[1778261565999,24.8,80163.11,1.0,0.42471,0.00023,26.51991]
[1778261571636,24.8,80160.92,1.0,0.42421,0.00023,26.51269]
[1778261573951,24.8,80169.68,1.0,0.42626,0.00023,26.54177]
[1778261578985,24.8,80174.02,1.0,0.42729,0.00023,26.55602]
[1778261580780,24.8,80174.02,1.0,0.42729,0.00023,26.55602]
[1778261580845,24.8,80173.95,1.0,0.42727,0.00023,26.55583]
[1778261581069,24.8,80173.95,1.0,0.42727,0.00023,26.55583]
[1778261582887,24.8,80180.18,1.0,0.42873,0.00023,26.57581]
[1778261582785,24.8,80187.96,1.0,0.43055,0.00023,26.60018]
[1778261582924,24.8,80187.96,1.0,0.43055,0.00023,26.60018]
[1778261584444,24.8,80191.17,1.0,0.4313,0.00023,26.61007]
[1778261584879,24.8,80190.71,1.0,0.43119,0.00023,26.60864]
[1778261586584,24.8,80193.7,1.0,0.43188,0.00023,26.61779]
[1778261586592,24.8,80193.7,1.0,0.43188,0.00023,26.61779]
[1778261586695,24.8,80193.7,1.0,0.43188,0.00023,26.61779]
[1778261586830,24.8,80192.66,1.0,0.43164,0.00023,26.61459]
[1778261589964,24.8,80197.03,1.0,0.43266,0.00023,26.62786]
[1778261590455,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591407,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591472,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591521,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591586,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591631,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591735,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591837,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591852,24.8,80200.36,1.0,0.43344,0.00023,26.63786]
[1778261591781,24.8,80203.2,1.0,0.4341,0.00023,26.6463]
[1778261592079,24.8,80203.2,1.0,0.4341,0.00023,26.6463]
[1778261592328,24.8,80203.2,1.0,0.4341,0.00023,26.6463]
[1778261592366,24.8,80203.2,1.0,0.4341,0.00023,26.6463]
[1778261592523,24.8,80203.2,1.0,0.4341,0.00023,26.6463]
[1778261592534,24.8,80218.45,1.0,0.43768,0.00023,26.69044]
[1778261594252,24.8,80218.45,1.0,0.43768,0.00023,26.69044]
[1778261594277,24.8,80218.45,1.0,0.43768,0.00023,26.69044]
[1778261594287,24.8,80218.45,1.0,0.43768,0.00023,26.69044]
[1778261594377,24.8,80218.45,1.0,0.43768,0.00023,26.69044]
[1778261594393,24.8,80218.45,1.0,0.43768,0.00023,26.69044]
[1778261594821,24.8,80218.45,1.0,0.43768,0.00023,26.69044]
[1778261594855,24.8,80229.08,1.0,0.44017,0.00023,26.71992]
[1778261595396,24.8,80229.08,1.0,0.44017,0.00023,26.71992]
[1778261595706,24.8,80229.64,1.0,0.4403,0.00023,26.72145]
[1778261596873,24.8,80223.03,1.0,0.43875,0.00023,26.70326]
[1778261598852,24.8,80223.03,1.0,0.43875,0.00023,26.70326]
[1778261598902,24.8,80223.03,1.0,0.43875,0.00023,26.70326]
[1778261599133,24.8,80224.54,1.0,0.43911,0.00023,26.70747]
[1778261603318,24.8,80225.73,1.0,0.43939,0.00023,26.71077]
[1778261603328,24.8,80225.73,1.0,0.43939,0.00023,26.71077]
[1778261603411,24.8,80229.44,1.0,0.44026,0.00023,26.72095]
[1778261608209,24.8,80223.16,1.0,0.43878,0.00023,26.70363]
[1778261612236,24.8,80231.12,1.0,0.44064,0.00023,26.72184]
[1778261617499,24.8,80229.93,1.0,0.44036,0.00023,26.71861]
[1778261620044,24.8,80225.02,1.0,0.43921,0.00023,26.70517]
[1778261620096,24.8,80225.02,1.0,0.43921,0.00023,26.70517]
[1778261620237,24.8,80225.02,1.0,0.43921,0.00023,26.70517]
[1778261620276,24.8,80225.02,1.0,0.43921,0.00023,26.70517]
[1778261620325,24.8,80225.02,1.0,0.43921,0.00023,26.70517]
[1778261620452,24.8,80225.02,1.0,0.43921,0.00023,26.70517]
[1778261620572,24.8,80225.02,1.0,0.43921,0.00023,26.70517]
[1778261620937,24.8,80221.4,1.0,0.43836,0.00023,26.6951]
[1778261621641,24.8,80221.4,1.0,0.43836,0.00023,26.6951]
[1778261621881,24.79,80208.83,1.0,0.43538,0.00023,26.65883]
[1778261622890,24.79,80208.61,1.0,0.43533,0.00023,26.65816]
[1778261623002,24.79,80208.61,1.0,0.43533,0.00023,26.65816]
[1778261623314,24.79,80208.98,1.0,0.43541,0.00023,26.65924]
[1778261624529,24.79,80225.45,1.0,0.43928,0.00023,26.70599]
[1778261625015,24.79,80225.45,1.0,0.43928,0.00023,26.70599]
[1778261625022,24.79,80225.45,1.0,0.43928,0.00023,26.70599]
[1778261625027,24.79,80225.45,1.0,0.43928,0.00023,26.70599]
[1778261625519,24.79,80225.45,1.0,0.43928,0.00023,26.70599]
[1778261625936,24.79,80224.76,1.0,0.43912,0.00023,26.70409]
[1778261626106,24.79,80224.76,1.0,0.43912,0.00023,26.70409]
[1778261626119,24.79,80224.76,1.0,0.43912,0.00023,26.70409]
[1778261626336,24.79,80224.76,1.0,0.43912,0.00023,26.70409]
[1778261627485,24.79,80224.76,1.0,0.43912,0.00023,26.70409]
[1778261627520,24.79,80224.76,1.0,0.43912,0.00023,26.70409]
[1778261627575,24.79,80218.59,1.0,0.43767,0.00023,26.68684]
[1778261630267,24.79,80215.33,1.0,0.4369,0.00023,26.67755]
[1778261630343,24.79,80215.33,1.0,0.4369,0.00023,26.67755]
[1778261630377,24.79,80215.33,1.0,0.4369,0.00023,26.67755]
[1778261630913,24.79,80212.22,1.0,0.43617,0.00023,26.6686]
[1778261633078,24.78,80211.97,1.0,0.43611,0.00023,26.66782]
[1778261633093,24.78,80211.97,1.0,0.43611,0.00023,26.66782]
[1778261633384,24.78,80213.38,1.0,0.43644,0.00023,26.67186]
[1778261636302,24.78,80212.98,1.0,0.43634,0.00023,26.67065]
[1778261636427,24.78,80212.98,1.0,0.43634,0.00023,26.67065]
[1778261636453,24.78,80212.98,1.0,0.43634,0.00023,26.67065]
[1778261636463,24.78,80212.98,1.0,0.43634,0.00023,26.67065]
[1778261636617,24.78,80209.25,1.0,0.43546,0.00023,26.65982]
[1778261639796,24.78,80200.86,1.0,0.43348,0.00023,26.63498]
[1778261640365,24.78,80200.86,1.0,0.43348,0.00023,26.63498]
[1778261640423,24.78,80200.86,1.0,0.43348,0.00023,26.63498]
[1778261640525,24.78,80186.59,1.0,0.43014,0.00023,26.59138]
[1778261641934,24.78,80186.59,1.0,0.43014,0.00023,26.59138]
[1778261641443,24.78,80186.59,1.0,0.43014,0.00023,26.59138]
[1778261642449,24.78,80183.51,1.0,0.42942,0.00023,26.58172]
[1778261645345,24.78,80184.41,1.0,0.42963,0.00023,26.58455]
[1778261645353,24.78,80184.41,1.0,0.42963,0.00023,26.58455]
[1778261645471,24.78,80183.36,1.0,0.42939,0.00023,26.58124]
[1778261646253,24.78,80183.36,1.0,0.42939,0.00023,26.58124]
[1778261646355,24.78,80183.36,1.0,0.42939,0.00023,26.58124]
[1778261646386,24.78,80183.36,1.0,0.42939,0.00023,26.58124]
[1778261646697,24.78,80181.45,1.0,0.42894,0.00023,26.57521]
[1778261649500,24.78,80174.64,1.0,0.42735,0.00023,26.55342]
[1778261650545,24.78,80167.94,1.0,0.42578,0.00023,26.53158]
[1778261653563,24.78,80177.47,1.0,0.42801,0.00023,26.56258]
[1778261659568,24.78,80177.18,1.0,0.42795,0.00023,26.56167]
[1778261662590,24.78,80169.98,1.0,0.42626,0.00023,26.53836]
[1778261667624,24.78,80168.34,1.0,0.42588,0.00023,26.53303]
[1778261671200,24.78,80166.8,1.0,0.42553,0.00023,26.528]
[1778261671931,24.78,80183.23,1.0,0.42936,0.00023,26.5773]
[1778261672666,24.78,80183.23,1.0,0.42936,0.00023,26.5773]
[1778261672690,24.78,80183.23,1.0,0.42936,0.00023,26.5773]
[1778261672748,24.78,80183.23,1.0,0.42936,0.00023,26.5773]
[1778261672779,24.78,80183.23,1.0,0.42936,0.00023,26.5773]
[1778261672849,24.78,80188.19,1.0,0.43052,0.00023,26.5928]
[1778261674216,24.78,80188.95,1.0,0.43069,0.00023,26.59515]
[1778261674227,24.78,80188.95,1.0,0.43069,0.00023,26.59515]
[1778261674675,24.78,80188.95,1.0,0.43069,0.00023,26.59515]
[1778261677105,24.78,80187.37,1.0,0.43032,0.00023,26.59025]
[1778261677696,24.78,80189.35,1.0,0.43079,0.00023,26.59638]
[1778261680972,24.78,80197.36,1.0,0.43266,0.00023,26.62084]
[1778261681502,24.78,80197.36,1.0,0.43266,0.00023,26.62084]
[1778261681723,24.78,80197.58,1.0,0.43271,0.00023,26.62148]
[1778261682870,24.78,80213.72,1.0,0.43649,0.00023,26.66904]
[1778261683124,24.78,80213.72,1.0,0.43649,0.00023,26.66904]
[1778261684957,24.78,80215.32,1.0,0.43687,0.00023,26.67364]
[1778261684966,24.78,80215.32,1.0,0.43687,0.00023,26.67364]
[1778261684974,24.78,80215.32,1.0,0.43687,0.00023,26.67364]
[1778261684984,24.78,80215.32,1.0,0.43687,0.00023,26.67364]
[1778261684977,24.78,80216.35,1.0,0.43711,0.00023,26.67659]
[1778261685654,24.78,80216.35,1.0,0.43711,0.00023,26.67659]
[1778261685910,24.78,80217.05,1.0,0.43728,0.00023,26.67859]
[1778261687017,24.78,80217.05,1.0,0.43728,0.00023,26.67859]
[1778261687044,24.78,80217.05,1.0,0.43728,0.00023,26.67859]
[1778261687816,24.78,80217.41,1.0,0.43736,0.00023,26.67963]
[1778261688349,24.78,80217.41,1.0,0.43736,0.00023,26.67963]
[1778261688380,24.78,80217.41,1.0,0.43736,0.00023,26.67963]
[1778261693809,24.78,80221.61,1.0,0.43836,0.00023,26.69152]
[1778261698105,24.78,80227.53,1.0,0.43975,0.00023,26.70795]
[1778261698844,24.78,80234.89,1.0,0.44148,0.00024,26.72791]
[1778261701871,24.79,80236.3,1.0,0.44181,0.00024,26.73172]
[1778261703555,24.78,80230.76,1.0,0.44051,0.00024,26.71681]
[1778261703564,24.78,80230.76,1.0,0.44051,0.00024,26.71681]
[1778261703879,24.78,80231.0,1.0,0.44057,0.00024,26.71745]
[1778261704952,24.78,80221.93,1.0,0.43844,0.00023,26.69246]
[1778261707909,24.78,80218.31,1.0,0.43759,0.00023,26.68229]
[1778261710996,24.79,80220.96,1.0,0.43821,0.00023,26.68977]
[1778261711039,24.79,80220.96,1.0,0.43821,0.00023,26.68977]
[1778261713619,24.78,80217.64,1.0,0.43742,0.00023,26.68029]
[1778261713673,24.78,80217.64,1.0,0.43742,0.00023,26.68029]
[1778261717324,24.78,80211.98,1.0,0.43608,0.00023,26.66395]
[1778261717979,24.78,80212.09,1.0,0.4361,0.00023,26.66424]
[1778261719995,24.77,80201.7,1.0,0.43366,0.00023,26.63366]
[1778261720451,24.77,80201.7,1.0,0.43366,0.00023,26.63366]
[1778261720462,24.77,80201.7,1.0,0.43366,0.00023,26.63366]
[1778261721002,24.77,80199.09,1.0,0.43304,0.00023,26.62582]
[1778261726035,24.77,80201.32,1.0,0.43356,0.00023,26.63241]
[1778261731075,24.77,80206.05,1.0,0.43465,0.00023,26.64265]
[1778261736095,24.76,80211.37,1.0,0.43588,0.00023,26.65806]
[1778261740446,24.76,80213.06,1.0,0.43627,0.00023,26.66286]
[1778261741064,24.76,80216.27,1.0,0.43702,0.00024,26.67201]
[1778261744288,24.75,80217.2,1.0,0.43723,0.00024,26.67456]
[1778261744967,24.75,80215.42,1.0,0.43681,0.00024,26.66945]
[1778261746963,24.75,80209.09,1.0,0.43532,0.00023,26.65107]
[1778261751979,24.75,80206.71,1.0,0.43475,0.00023,26.64398]
[1778261755083,24.75,80213.41,1.0,0.43631,0.00024,26.66341]
[1778261758821,24.74,80214.85,1.0,0.43664,0.00024,26.66747]
[1778261759001,24.74,80214.61,1.0,0.43658,0.00024,26.66675]
[1778261760959,24.74,80219.61,1.0,0.43776,0.00024,26.681]
[1778261761085,24.74,80219.61,1.0,0.43776,0.00024,26.681]
[1778261760969,24.74,80226.09,1.0,0.43928,0.00024,26.69908]
[1778261761375,24.74,80226.09,1.0,0.43928,0.00024,26.69908]
[1778261761397,24.74,80226.09,1.0,0.43928,0.00024,26.69908]
[1778261761575,24.74,80226.09,1.0,0.43928,0.00024,26.69908]
[1778261761603,24.74,80226.09,1.0,0.43928,0.00024,26.69908]
[1778261761766,24.74,80226.09,1.0,0.43928,0.00024,26.69908]
[1778261762074,24.74,80238.01,1.0,0.44209,0.00024,26.73142]
[1778261763339,24.74,80255.3,1.0,0.44617,0.00024,26.77601]
[1778261764851,24.74,80256.77,1.0,0.44652,0.00024,26.7797]
[1778261767689,24.74,80254.88,1.0,0.44607,0.00024,26.77503]
[1778261767700,24.74,80254.88,1.0,0.44607,0.00024,26.77503]
[1778261768930,24.74,80258.16,1.0,0.44685,0.00024,26.78319]
[1778261768938,24.74,80258.16,1.0,0.44685,0.00024,26.78319]
[1778261769062,24.75,80261.33,1.0,0.4476,0.00024,26.79098]
[1778261771054,24.75,80253.18,1.0,0.44568,0.00024,26.77082]
[1778261772559,24.75,80243.74,1.0,0.44346,0.00024,26.74671]
[1778261773409,24.75,80243.74,1.0,0.44346,0.00024,26.74671]
[1778261773440,24.75,80243.74,1.0,0.44346,0.00024,26.74671]
[1778261773822,24.75,80243.74,1.0,0.44346,0.00024,26.74671]
[1778261773964,24.75,80243.74,1.0,0.44346,0.00024,26.74671]
[1778261774009,24.75,80243.74,1.0,0.44346,0.00024,26.74671]
[1778261774086,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261774163,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261774193,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261774227,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261774278,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261774360,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261774581,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261774789,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261775018,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261775050,24.75,80234.3,1.0,0.44124,0.00024,26.72172]
[1778261775091,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775229,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775257,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775429,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775462,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775638,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775667,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775838,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261775869,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261776042,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261776083,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261776103,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261776109,24.75,80215.03,1.0,0.4367,0.00024,26.66816]
[1778261776096,24.75,80204.67,1.0,0.43426,0.00023,26.63791]
[1778261776135,24.75,80204.67,1.0,0.43426,0.00023,26.63791]
[1778261776397,24.75,80204.67,1.0,0.43426,0.00023,26.63791]
[1778261778740,24.75,80201.5,1.0,0.43352,0.00023,26.62845]
[1778261778740,24.75,80201.5,1.0,0.43352,0.00023,26.62845]
[1778261778754,24.75,80201.5,1.0,0.43352,0.00023,26.62845]
[1778261778756,24.75,80201.5,1.0,0.43352,0.00023,26.62845]
[1778261779034,24.75,80199.06,1.0,0.43294,0.00023,26.62108]
[1778261784055,24.74,80196.51,1.0,0.43234,0.00023,26.6133]
[1778261786074,24.74,80184.88,1.0,0.4296,0.00023,26.57728]
[1778261787059,24.74,80173.44,1.0,0.42692,0.00023,26.54068]
[1778261787355,24.74,80173.44,1.0,0.42692,0.00023,26.54068]
[1778261788099,24.74,80168.02,1.0,0.42565,0.00023,26.52294]
[1778261788995,24.74,80168.02,1.0,0.42565,0.00023,26.52294]
[1778261789004,24.74,80168.02,1.0,0.42565,0.00023,26.52294]
[1778261789048,24.74,80168.02,1.0,0.42565,0.00023,26.52294]
[1778261789030,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789162,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789195,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789212,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789414,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789437,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789585,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789622,24.74,80167.6,1.0,0.42556,0.00023,26.52157]
[1778261789685,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790405,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790529,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790633,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790714,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790790,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790811,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790857,24.74,80163.54,1.0,0.42461,0.00023,26.50811]
[1778261790912,24.74,80166.28,1.0,0.42525,0.00023,26.51726]
[1778261791418,24.74,80166.28,1.0,0.42525,0.00023,26.51726]
[1778261792092,24.74,80166.28,1.0,0.42525,0.00023,26.51726]
[1778261792096,24.74,80166.28,1.0,0.42525,0.00023,26.51726]
[1778261792120,24.74,80166.28,1.0,0.42525,0.00023,26.51726]
[1778261792127,24.75,80181.31,1.0,0.42877,0.00023,26.56241]
[1778261792523,24.75,80181.31,1.0,0.42877,0.00023,26.56242]
[1778261793602,24.75,80181.31,1.0,0.42877,0.00023,26.56242]
[1778261793615,24.75,80181.31,1.0,0.42877,0.00023,26.56242]
[1778261793922,24.75,80189.26,1.0,0.43063,0.00023,26.58741]
[1778261796203,24.75,80188.89,1.0,0.43055,0.00023,26.58627]
[1778261796215,24.75,80188.89,1.0,0.43055,0.00023,26.58627]
[1778261796807,24.75,80188.91,1.0,0.43055,0.00023,26.58634]
[1778261801585,24.75,80181.95,1.0,0.42892,0.00023,26.56451]
[1778261804881,24.75,80178.5,1.0,0.42811,0.00023,26.55352]
[1778261804911,24.75,80178.5,1.0,0.42811,0.00023,26.55352]
[1778261804913,24.75,80178.5,1.0,0.42811,0.00023,26.55352]
[1778261805139,24.75,80177.25,1.0,0.42782,0.00023,26.54951]
[1778261805531,24.75,80177.25,1.0,0.42782,0.00023,26.54951]
[1778261805543,24.75,80177.25,1.0,0.42782,0.00023,26.54951]
[1778261805927,24.75,80177.25,1.0,0.42782,0.00023,26.54951]
[1778261807159,24.75,80168.91,1.0,0.42587,0.00023,26.52239]
[1778261807816,24.75,80168.91,1.0,0.42587,0.00023,26.52239]
[1778261807821,24.75,80168.91,1.0,0.42587,0.00023,26.52239]
[1778261807834,24.75,80168.91,1.0,0.42587,0.00023,26.52239]
[1778261808128,24.75,80165.39,1.0,0.42504,0.00023,26.51076]
[1778261811901,24.75,80166.44,1.0,0.4253,0.00023,26.5143]
[1778261812003,24.75,80168.81,1.0,0.42585,0.00023,26.52215]
[1778261817537,24.75,80167.21,1.0,0.42548,0.00023,26.51695]
[1778261817548,24.75,80167.21,1.0,0.42548,0.00023,26.51695]
[1778261817697,24.75,80160.55,1.0,0.42393,0.00023,26.49475]
[1778261821907,24.75,80160.13,1.0,0.42383,0.00023,26.49342]
[1778261821976,24.75,80160.33,1.0,0.42388,0.00023,26.49412]
[1778261823739,24.76,80167.17,1.0,0.42549,0.00023,26.517]
[1778261824886,24.76,80174.62,1.0,0.42723,0.00023,26.54139]
[1778261830789,24.76,80162.24,1.0,0.42434,0.00023,26.50066]
[1778261832803,24.76,80148.99,1.0,0.42125,0.00023,26.45554]
[1778261835125,24.76,80146.76,1.0,0.42073,0.00023,26.44788]
[1778261835268,24.76,80146.76,1.0,0.42073,0.00023,26.44788]
[1778261835313,24.76,80146.76,1.0,0.42073,0.00023,26.44788]
[1778261835329,24.76,80146.76,1.0,0.42073,0.00023,26.44788]
[1778261835376,24.76,80146.76,1.0,0.42073,0.00023,26.44788]
[1778261836508,24.76,80146.76,1.0,0.42074,0.00023,26.44793]
[1778261836833,24.76,80145.76,1.0,0.42051,0.00023,26.44449]
[1778261837885,24.76,80145.76,1.0,0.42051,0.00023,26.44449]
[1778261837896,24.76,80145.76,1.0,0.42051,0.00023,26.44449]
[1778261837996,24.76,80143.41,1.0,0.41996,0.00023,26.4363]
[1778261841865,24.77,80135.52,1.0,0.41813,0.00023,26.40838]
[1778261842702,24.77,80135.52,1.0,0.41813,0.00023,26.40838]
[1778261842714,24.77,80135.52,1.0,0.41813,0.00023,26.40838]
[1778261842838,24.77,80135.52,1.0,0.41813,0.00023,26.40838]
[1778261842925,24.77,80135.52,1.0,0.41813,0.00023,26.40838]
[1778261842949,24.77,80135.52,1.0,0.41813,0.00023,26.40838]
[1778261843170,24.77,80135.52,1.0,0.41813,0.00023,26.40838]
[1778261842990,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261843296,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261843414,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261843443,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261843624,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261843652,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261843845,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261843857,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261844053,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261844090,24.77,80129.1,1.0,0.41664,0.00023,26.38518]
[1778261844153,24.77,80118.73,1.0,0.41422,0.00023,26.34688]
[1778261844255,24.77,80118.73,1.0,0.41422,0.00023,26.34688]
[1778261844274,24.77,80118.73,1.0,0.41422,0.00023,26.34688]
[1778261844288,24.77,80118.73,1.0,0.41422,0.00023,26.34688]
[1778261844292,24.77,80118.73,1.0,0.41422,0.00023,26.34688]
[1778261844716,24.77,80118.73,1.0,0.41422,0.00023,26.34688]
[1778261845145,24.77,80109.35,1.0,0.41203,0.00023,26.31135]
[1778261846256,24.76,80108.19,1.0,0.41176,0.00023,26.30686]
[1778261847148,24.76,80111.14,1.0,0.41244,0.00023,26.31809]
[1778261848534,24.76,80117.08,1.0,0.41382,0.00023,26.34051]
[1778261848572,24.76,80117.08,1.0,0.41382,0.00023,26.34051]
[1778261848850,24.76,80117.08,1.0,0.41382,0.00023,26.34051]
[1778261850908,24.76,80123.13,1.0,0.41523,0.00023,26.36299]
[1778261851190,24.76,80126.57,1.0,0.41602,0.00023,26.37199]
[1778261853913,24.76,80126.31,1.0,0.41596,0.00023,26.37107]
[1778261854979,24.76,80127.71,1.0,0.41629,0.00023,26.37622]
[1778261855187,24.76,80129.57,1.0,0.41672,0.00023,26.38295]
[1778261856556,24.76,80130.89,1.0,0.41702,0.00023,26.38769]
[1778261856974,24.76,80130.89,1.0,0.41702,0.00023,26.3877]
[1778261858542,24.76,80132.05,1.0,0.41729,0.00023,26.39192]
[1778261859032,24.76,80132.05,1.0,0.41729,0.00023,26.39192]
[1778261859064,24.76,80132.05,1.0,0.41729,0.00023,26.39192]
[1778261861511,24.76,80124.76,1.0,0.41559,0.00023,26.36525]
[1778261861679,24.76,80124.76,1.0,0.41559,0.00023,26.36525]
[1778261862008,24.76,80126.07,1.0,0.41589,0.00023,26.37002]
[1778261865041,24.76,80118.1,1.0,0.41402,0.00023,26.34028]
[1778261866039,24.76,80109.77,1.0,0.41208,0.00023,26.3087]
[1778261871076,24.75,80115.12,1.0,0.41332,0.00023,26.32889]
[1778261876111,24.75,80116.18,1.0,0.41357,0.00023,26.33291]
[1778261881146,24.76,80113.13,1.0,0.41286,0.00023,26.32145]
[1778261885173,24.75,80119.47,1.0,0.41434,0.00023,26.3453]
[1778261885644,24.75,80119.47,1.0,0.41434,0.00023,26.3453]
[1778261886249,24.76,80122.68,1.0,0.41508,0.00023,26.35726]
[1778261887206,24.76,80115.18,1.0,0.41334,0.00023,26.32921]
[1778261890162,24.76,80112.82,1.0,0.41279,0.00023,26.32032]
[1778261890179,24.76,80112.82,1.0,0.41279,0.00023,26.32032]
[1778261890246,24.76,80105.67,1.0,0.41113,0.00023,26.29299]
[1778261891409,24.76,80105.67,1.0,0.41113,0.00023,26.29301]
[1778261891419,24.76,80105.67,1.0,0.41113,0.00023,26.29301]
[1778261891427,24.76,80105.67,1.0,0.41113,0.00023,26.29301]
[1778261892224,24.76,80102.37,1.0,0.41036,0.00023,26.28018]
[1778261893717,24.76,80098.23,1.0,0.4094,0.00023,26.264]
[1778261893728,24.76,80098.23,1.0,0.4094,0.00023,26.264]
[1778261893824,24.76,80098.23,1.0,0.4094,0.00023,26.264]
[1778261893854,24.76,80098.23,1.0,0.4094,0.00023,26.264]
[1778261894247,24.76,80092.31,1.0,0.40802,0.00023,26.24059]
[1778261897955,24.75,80090.15,1.0,0.40752,0.00023,26.23189]
[1778261897983,24.75,80090.15,1.0,0.40752,0.00023,26.23189]
[1778261898012,24.75,80090.15,1.0,0.40752,0.00023,26.23189]
[1778261898020,24.75,80091.51,1.0,0.40783,0.00023,26.23728]
[1778261899186,24.75,80091.51,1.0,0.40783,0.00023,26.23728]
[1778261899192,24.75,80091.51,1.0,0.40783,0.00023,26.23728]
[1778261899211,24.75,80091.51,1.0,0.40783,0.00023,26.23728]
[1778261899177,24.75,80084.87,1.0,0.40629,0.00023,26.2106]
[1778261899489,24.75,80084.87,1.0,0.40629,0.00023,26.2106]
[1778261899506,24.75,80084.87,1.0,0.40629,0.00023,26.2106]
[1778261899676,24.75,80084.87,1.0,0.40629,0.00023,26.2106]
[1778261899748,24.75,80070.25,1.0,0.4029,0.00023,26.15053]
[1778261901991,24.75,80073.52,1.0,0.40365,0.00023,26.16403]
[1778261903761,24.75,80075.78,1.0,0.40417,0.00023,26.17337]
[1778261903771,24.75,80075.78,1.0,0.40417,0.00023,26.17337]
[1778261903862,24.75,80077.74,1.0,0.40463,0.00023,26.18144]
[1778261905158,24.75,80077.74,1.0,0.40463,0.00023,26.18144]
[1778261905173,24.75,80077.74,1.0,0.40463,0.00023,26.18144]
[1778261905246,24.75,80084.61,1.0,0.40622,0.00023,26.20943]
[1778261906106,24.75,80084.61,1.0,0.40622,0.00023,26.20943]
[1778261906199,24.75,80085.56,1.0,0.40644,0.00023,26.21325]
[1778261907814,24.75,80090.15,1.0,0.4075,0.00023,26.23167]
[1778261907839,24.75,80090.15,1.0,0.4075,0.00023,26.23167]
[1778261908078,24.75,80094.0,1.0,0.40839,0.00023,26.24697]
[1778261909507,24.75,80096.66,1.0,0.40901,0.00023,26.25748]
[1778261909557,24.75,80096.66,1.0,0.40901,0.00023,26.25748]
[1778261912298,24.75,80099.86,1.0,0.40973,0.00023,26.26618]
[1778261912307,24.75,80099.86,1.0,0.40973,0.00023,26.26618]
[1778261913207,24.75,80099.74,1.0,0.4097,0.00023,26.26566]
[1778261913549,24.75,80099.74,1.0,0.4097,0.00023,26.26566]
[1778261913576,24.75,80099.74,1.0,0.4097,0.00023,26.26566]
[1778261913704,24.75,80099.74,1.0,0.4097,0.00023,26.26566]
[1778261913724,24.75,80099.74,1.0,0.4097,0.00023,26.26566]
[1778261913912,24.75,80099.74,1.0,0.4097,0.00023,26.26566]
[1778261913951,24.75,80099.74,1.0,0.4097,0.00023,26.26566]
[1778261914013,24.75,80093.09,1.0,0.40815,0.00023,26.23939]
[1778261914711,24.75,80086.26,1.0,0.40657,0.00023,26.21202]
[1778261916341,24.75,80086.26,1.0,0.40657,0.00023,26.21202]
[1778261916350,24.75,80086.26,1.0,0.40657,0.00023,26.21202]
[1778261917002,24.74,80090.38,1.0,0.40752,0.00023,26.22853]
[1778261920282,24.74,80092.03,1.0,0.4079,0.00023,26.23508]
[1778261920292,24.74,80095.24,1.0,0.40864,0.00023,26.24776]
[1778261920432,24.74,80095.24,1.0,0.40864,0.00023,26.24776]
[1778261926170,24.74,80099.68,1.0,0.40967,0.00023,26.26511]
[1778261932201,24.74,80094.13,1.0,0.40837,0.00023,26.24308]
[1778261937551,24.74,80088.32,1.0,0.40701,0.00023,26.21977]
[1778261940752,24.74,80095.34,1.0,0.40864,0.00023,26.24767]
[1778261941493,24.74,80095.34,1.0,0.40864,0.00023,26.24767]
[1778261942264,24.74,80100.02,1.0,0.40972,0.00023,26.26606]
[1778261946304,24.73,80106.96,1.0,0.41133,0.00023,26.29299]
[1778261951304,24.74,80107.2,1.0,0.41139,0.00023,26.29394]
[1778261955878,24.74,80106.33,1.0,0.41119,0.00023,26.29062]
[1778261956219,24.74,80109.7,1.0,0.41198,0.00023,26.30358]
[1778261961222,24.73,80115.61,1.0,0.41334,0.00023,26.32579]
[1778261965796,24.72,80117.62,1.0,0.41378,0.00023,26.33302]
[1778261966294,24.72,80117.74,1.0,0.4138,0.00023,26.3334]
[1778261970995,24.72,80113.72,1.0,0.41285,0.00023,26.31794]
[1778261971036,24.72,80107.8,1.0,0.41145,0.00023,26.29153]
[1778261974243,24.72,80099.29,1.0,0.40946,0.00023,26.25829]
[1778261975828,24.71,80090.1,1.0,0.40732,0.00023,26.22178]
[1778261980253,24.71,80096.88,1.0,0.4089,0.00023,26.24871]
[1778261981882,24.71,80106.65,1.0,0.41117,0.00023,26.28685]
[1778261987097,24.71,80102.9,1.0,0.4103,0.00023,26.27234]
[1778261992041,24.72,80108.02,1.0,0.4115,0.00023,26.29225]
[1778261992049,24.72,80108.02,1.0,0.4115,0.00023,26.29225]
[1778261992257,24.72,80111.22,1.0,0.41224,0.00023,26.30454]
[1778261994965,24.71,80120.56,1.0,0.41441,0.00023,26.33976]
[1778262000001,24.71,80120.5,1.0,0.41438,0.00023,26.33923]
[1778262002502,24.71,80122.0,1.0,0.41472,0.00023,26.34471]
[1778262002652,24.71,80122.0,1.0,0.41472,0.00023,26.34471]
[1778262003369,24.71,80125.47,1.0,0.41553,0.00023,26.35753]
[1778262005344,24.7,80128.78,1.0,0.4163,0.00023,26.36965]
[1778262005374,24.7,80128.78,1.0,0.4163,0.00023,26.36965]
[1778262005536,24.7,80130.01,1.0,0.41658,0.00023,26.37408]
[1778262005883,24.7,80130.01,1.0,0.41658,0.00023,26.37408]
[1778262006093,24.7,80136.51,1.0,0.4181,0.00023,26.3977]
[1778262006478,24.7,80136.51,1.0,0.4181,0.00023,26.3977]
[1778262007371,24.7,80138.47,1.0,0.41856,0.00023,26.40478]
[1778262007926,24.7,80138.47,1.0,0.41856,0.00023,26.40478]
[1778262008061,24.71,80138.47,1.0,0.41856,0.00023,26.40481]
[1778262010264,24.71,80130.45,1.0,0.41669,0.00023,26.3758]
[1778262011105,24.71,80130.45,1.0,0.41669,0.00023,26.3758]
[1778262012387,24.71,80125.61,1.0,0.41556,0.00023,26.35803]
[1778262012631,24.71,80125.61,1.0,0.41556,0.00023,26.35803]
[1778262013312,24.71,80128.52,1.0,0.41624,0.00023,26.36875]
[1778262014675,24.71,80129.56,1.0,0.41648,0.00023,26.37257]
[1778262014685,24.71,80129.56,1.0,0.41648,0.00023,26.37257]
[1778262016719,24.71,80123.62,1.0,0.4151,0.00023,26.3507]
[1778262016732,24.71,80123.62,1.0,0.4151,0.00023,26.3507]
[1778262018758,24.71,80126.42,1.0,0.41575,0.00023,26.3611]
[1778262019135,24.71,80127.61,1.0,0.41603,0.00023,26.3655]
[1778262024173,24.71,80130.22,1.0,0.41665,0.00023,26.37516]
[1778262028198,24.71,80136.71,1.0,0.41817,0.00023,26.39872]
[1778262033182,24.71,80135.07,1.0,0.41776,0.00023,26.38897]
[1778262035015,24.71,80141.12,1.0,0.41918,0.00023,26.41066]
[1778262035065,24.71,80141.12,1.0,0.41918,0.00023,26.41066]
[1778262035167,24.71,80141.12,1.0,0.41918,0.00023,26.41066]
[1778262035379,24.71,80139.9,1.0,0.41889,0.00023,26.40632]
[1778262040383,24.71,80141.8,1.0,0.41934,0.00023,26.41312]
[1778262045407,24.71,80143.68,1.0,0.41979,0.00023,26.41983]
[1778262050423,24.7,80141.11,1.0,0.41917,0.00023,26.41051]
[1778262055442,24.7,80138.02,1.0,0.41842,0.00023,26.39916]
[1778262058433,24.7,80130.85,1.0,0.41674,0.00023,26.37307]
[1778262059350,24.7,80130.85,1.0,0.41674,0.00023,26.37307]
[1778262059356,24.7,80130.85,1.0,0.41674,0.00023,26.37307]
[1778262059427,24.69,80130.85,1.0,0.41673,0.00023,26.37302]
[1778262064703,24.69,80135.48,1.0,0.41781,0.00023,26.38971]
[1778262070378,24.69,80130.67,1.0,0.41666,0.00023,26.37201]
[1778262073847,24.68,80124.64,1.0,0.41524,0.00023,26.34956]
[1778262073946,24.68,80124.64,1.0,0.41524,0.00023,26.34956]
[1778262074378,24.68,80122.75,1.0,0.41479,0.00023,26.34249]
[1778262076167,24.68,80117.74,1.0,0.41362,0.00023,26.3237]
[1778262076185,24.68,80117.74,1.0,0.41362,0.00023,26.3237]
[1778262076190,24.68,80117.74,1.0,0.41362,0.00023,26.3237]
[1778262076214,24.68,80117.74,1.0,0.41362,0.00023,26.3237]
[1778262076228,24.68,80117.74,1.0,0.41362,0.00023,26.3237]
[1778262076411,24.68,80117.74,1.0,0.41362,0.00023,26.3237]
[1778262076448,24.68,80117.74,1.0,0.41362,0.00023,26.3237]
[1778262076251,24.68,80113.32,1.0,0.41259,0.00023,26.30685]
[1778262076612,24.68,80113.32,1.0,0.41259,0.00023,26.30685]
[1778262076831,24.68,80113.32,1.0,0.41259,0.00023,26.30685]
[1778262076926,24.68,80113.22,1.0,0.41256,0.00023,26.30646]
[1778262080229,24.68,80111.31,1.0,0.41212,0.00023,26.29915]
[1778262080446,24.68,80109.66,1.0,0.41173,0.00023,26.2928]
[1778262082441,24.68,80109.66,1.0,0.41173,0.00023,26.29279]
[1778262082510,24.68,80113.56,1.0,0.41264,0.00023,26.3077]
[1778262084307,24.68,80118.15,1.0,0.41371,0.00023,26.32509]
[1778262084335,24.68,80118.15,1.0,0.41371,0.00023,26.32509]
[1778262084342,24.68,80118.15,1.0,0.41371,0.00023,26.32509]
[1778262089639,24.68,80115.73,1.0,0.41313,0.00023,26.31571]
[1778262095454,24.67,80116.0,1.0,0.41317,0.00023,26.31284]
[1778262096433,24.67,80106.13,1.0,0.41085,0.00023,26.27485]
[1778262097195,24.67,80106.13,1.0,0.41085,0.00023,26.27485]
[1778262097201,24.67,80106.13,1.0,0.41085,0.00023,26.27485]
[1778262097378,24.67,80099.06,1.0,0.4092,0.00023,26.24719]
[1778262098714,24.67,80094.26,1.0,0.40808,0.00023,26.22813]
[1778262098718,24.67,80094.26,1.0,0.40808,0.00023,26.22813]
[1778262098748,24.67,80094.26,1.0,0.40808,0.00023,26.22813]
[1778262098789,24.67,80090.21,1.0,0.40714,0.00023,26.21191]
[1778262104744,24.67,80087.97,1.0,0.40662,0.00023,26.20284]
[1778262109785,24.67,80091.43,1.0,0.40742,0.00023,26.21674]
[1778262114474,24.67,80096.39,1.0,0.40857,0.00023,26.23647]
[1778262114497,24.67,80095.71,1.0,0.40841,0.00023,26.23375]
[1778262119849,24.67,80097.11,1.0,0.40874,0.00023,26.23927]
[1778262121227,24.67,80097.11,1.0,0.40874,0.00023,26.23927]
[1778262121282,24.67,80097.67,1.0,0.40887,0.00023,26.24149]
[1778262127372,24.67,80100.77,1.0,0.40959,0.00023,26.25372]
[1778262127470,24.67,80101.59,1.0,0.40978,0.00023,26.25691]
[1778262129422,24.67,80101.67,1.0,0.4098,0.00023,26.2572]
[1778262129444,24.67,80101.83,1.0,0.40983,0.00023,26.25784]
[1778262134956,24.67,80096.4,1.0,0.40857,0.00023,26.23645]
[1778262139992,24.67,80100.23,1.0,0.40946,0.00023,26.25154]
[1778262141738,24.67,80099.69,1.0,0.40933,0.00023,26.24943]
[1778262142006,24.67,80099.72,1.0,0.40934,0.00023,26.24953]
[1778262147042,24.66,80102.83,1.0,0.41006,0.00023,26.26168]
[1778262152077,24.66,80100.39,1.0,0.40948,0.00023,26.24837]
[1778262157111,24.67,80098.35,1.0,0.40901,0.00023,26.24039]
[1778262162146,24.67,80102.55,1.0,0.40999,0.00023,26.25693]
[1778262167184,24.67,80102.76,1.0,0.41004,0.00023,26.25779]
[1778262170741,24.67,80097.35,1.0,0.40878,0.00023,26.23653]
[1778262173223,24.67,80081.76,1.0,0.40515,0.00023,26.17369]
[1778262178260,24.67,80086.08,1.0,0.40615,0.00023,26.19125]
[1778262183511,24.66,80087.46,1.0,0.40646,0.00023,26.19676]
[1778262193365,24.66,80087.95,1.0,0.40657,0.00023,26.19856]
[1778262198401,24.66,80083.13,1.0,0.40544,0.00023,26.17887]
[1778262203435,24.66,80083.96,1.0,0.40563,0.00023,26.18218]
[1778262208470,24.66,80084.95,1.0,0.40585,0.00023,26.18611]
[1778262213506,24.66,80089.41,1.0,0.40687,0.00023,26.20041]
[1778262218541,24.66,80088.21,1.0,0.40659,0.00023,26.19551]
[1778262223581,24.65,80094.99,1.0,0.40817,0.00023,26.22268]
[1778262223709,24.65,80094.99,1.0,0.40817,0.00023,26.22268]
[1778262224584,24.65,80095.77,1.0,0.40835,0.00023,26.22579]
[1778262229621,24.66,80097.66,1.0,0.40879,0.00023,26.23333]
[1778262234659,24.66,80097.46,1.0,0.40875,0.00023,26.23259]
[1778262239692,24.66,80101.29,1.0,0.40965,0.00023,26.24776]
[1778262244727,24.66,80097.22,1.0,0.4087,0.00023,26.23178]
[1778262249763,24.66,80101.89,1.0,0.40979,0.00023,26.2502]
[1778262254798,24.66,80102.41,1.0,0.40991,0.00023,26.25224]
[1778262259833,24.66,80102.67,1.0,0.40998,0.00023,26.25331]
[1778262264868,24.66,80101.75,1.0,0.40977,0.00023,26.24981]
[1778262269903,24.66,80104.45,1.0,0.41041,0.00023,26.26047]
[1778262272569,24.66,80105.38,1.0,0.41062,0.00023,26.2641]
[1778262272571,24.66,80105.38,1.0,0.41062,0.00023,26.2641]
[1778262272662,24.66,80105.89,1.0,0.41073,0.00023,26.26237]
[1778262272740,24.66,80105.89,1.0,0.41073,0.00023,26.26237]
[1778262272770,24.66,80105.89,1.0,0.41073,0.00023,26.26237]
[1778262272878,24.66,80105.89,1.0,0.41073,0.00023,26.26237]
[1778262272898,24.66,80105.89,1.0,0.41073,0.00023,26.26237]
[1778262273144,24.66,80108.8,1.0,0.41141,0.00023,26.27365]
[1778262278967,24.66,80113.77,1.0,0.41255,0.00023,26.2924]
[1778262281537,24.66,80113.62,1.0,0.41251,0.00023,26.2917]
[1778262281546,24.65,80114.69,1.0,0.41275,0.00023,26.29573]
[1778262287493,24.65,80119.41,1.0,0.41384,0.00023,26.31339]
[1778262293065,24.64,80119.25,1.0,0.41377,0.00023,26.31228]
[1778262298100,24.64,80119.28,1.0,0.41376,0.00023,26.3121]
[1778262302387,24.63,80119.06,1.0,0.41369,0.00023,26.3111]
[1778262302580,24.63,80119.06,1.0,0.41369,0.00023,26.3111]
[1778262302660,24.63,80119.06,1.0,0.41369,0.00023,26.3111]
[1778262302639,24.63,80118.61,1.0,0.41359,0.00023,26.30935]
[1778262303102,24.63,80118.61,1.0,0.41359,0.00023,26.30935]
[1778262303113,24.63,80118.61,1.0,0.41359,0.00023,26.30935]
[1778262303229,24.63,80128.27,1.0,0.41585,0.00023,26.34542]
[1778262305366,24.63,80128.27,1.0,0.41585,0.00023,26.34543]
[1778262305376,24.63,80128.27,1.0,0.41585,0.00023,26.34543]
[1778262305652,24.63,80140.89,1.0,0.41881,0.00023,26.39133]
[1778262310658,24.63,80142.76,1.0,0.41925,0.00023,26.39806]
[1778262315684,24.63,80147.18,1.0,0.42029,0.00023,26.41376]
[1778262318097,24.63,80147.25,1.0,0.42031,0.00023,26.41403]
[1778262318107,24.63,80147.25,1.0,0.42031,0.00023,26.41403]
[1778262318299,24.63,80150.22,1.0,0.42101,0.00023,26.42445]
[1778262319076,24.63,80150.22,1.0,0.42101,0.00023,26.42445]
[1778262319115,24.63,80150.22,1.0,0.42101,0.00023,26.42445]
[1778262319231,24.63,80150.22,1.0,0.42101,0.00023,26.42445]
[1778262319708,24.64,80155.42,1.0,0.42224,0.00024,26.44256]
[1778262321615,24.64,80163.89,1.0,0.42424,0.00024,26.47153]
[1778262322972,24.64,80163.89,1.0,0.42424,0.00024,26.47157]
[1778262323012,24.64,80163.89,1.0,0.42424,0.00024,26.47157]
[1778262324173,24.64,80170.0,1.0,0.42568,0.00024,26.49202]
[1778262324626,24.64,80170.39,1.0,0.42577,0.00024,26.49334]
[1778262326773,24.64,80174.67,1.0,0.42679,0.00024,26.50749]
[1778262327634,24.64,80174.67,1.0,0.42679,0.00024,26.50749]
[1778262327662,24.64,80174.67,1.0,0.42679,0.00024,26.50749]
[1778262328250,24.64,80180.59,1.0,0.42819,0.00024,26.5267]
[1778262328267,24.64,80180.59,1.0,0.42819,0.00024,26.5267]
[1778262328525,24.64,80183.39,1.0,0.42885,0.00024,26.53569]
[1778262330311,24.64,80183.85,1.0,0.42896,0.00024,26.53717]
[1778262330721,24.64,80186.17,1.0,0.4295,0.00024,26.54454]
[1778262334398,24.65,80185.58,1.0,0.42936,0.00024,26.53904]
[1778262334403,24.65,80185.58,1.0,0.42936,0.00024,26.53904]
[1778262334421,24.65,80185.99,1.0,0.42946,0.00024,26.54035]
[1778262340395,24.65,80184.47,1.0,0.4291,0.00024,26.53557]
[1778262343050,24.65,80184.36,1.0,0.42907,0.00024,26.53518]
[1778262343180,24.65,80184.36,1.0,0.42907,0.00024,26.53518]
[1778262343744,24.65,80176.8,1.0,0.42729,0.00024,26.51087]
[1778262344687,24.65,80169.01,1.0,0.42546,0.00024,26.48531]
[1778262348682,24.65,80157.65,1.0,0.4228,0.00024,26.44716]
[1778262349369,24.65,80157.65,1.0,0.4228,0.00024,26.44716]
[1778262349402,24.65,80157.65,1.0,0.4228,0.00024,26.44716]
[1778262349620,24.65,80152.46,1.0,0.42158,0.00023,26.42928]
[1778262349785,24.65,80152.46,1.0,0.42158,0.00023,26.42928]
[1778262349929,24.65,80152.46,1.0,0.42158,0.00023,26.42928]
[1778262349970,24.65,80152.46,1.0,0.42158,0.00023,26.42928]
[1778262350132,24.65,80152.46,1.0,0.42158,0.00023,26.42928]
[1778262350212,24.65,80152.46,1.0,0.42158,0.00023,26.42928]
[1778262350465,24.65,80152.84,1.0,0.42167,0.00023,26.43061]
[1778262351682,24.65,80142.9,1.0,0.41933,0.00023,26.39572]
[1778262352371,24.65,80142.9,1.0,0.41933,0.00023,26.39572]
[1778262352401,24.65,80142.9,1.0,0.41933,0.00023,26.39572]
[1778262352622,24.65,80142.9,1.0,0.41933,0.00023,26.39572]
[1778262352631,24.65,80142.9,1.0,0.41933,0.00023,26.39572]
[1778262352636,24.65,80142.9,1.0,0.41933,0.00023,26.39572]
[1778262352674,24.65,80140.69,1.0,0.41882,0.00023,26.38787]
[1778262353338,24.65,80140.69,1.0,0.41882,0.00023,26.38787]
[1778262353363,24.65,80140.69,1.0,0.41882,0.00023,26.38787]
[1778262354938,24.65,80139.33,1.0,0.4185,0.00023,26.38306]
[1778262355502,24.65,80136.34,1.0,0.4178,0.00023,26.37223]
[1778262360524,24.65,80138.98,1.0,0.4184,0.00023,26.38154]
[1778262364566,24.65,80147.82,1.0,0.42048,0.00023,26.41293]
[1778262366595,24.65,80148.7,1.0,0.42068,0.00023,26.41604]
[1778262366636,24.65,80148.7,1.0,0.42068,0.00023,26.41604]
[1778262367292,24.65,80148.78,1.0,0.4207,0.00023,26.41634]
[1778262367729,24.65,80147.16,1.0,0.42033,0.00023,26.41067]
[1778262372746,24.65,80148.5,1.0,0.42065,0.00023,26.41547]
[1778262377755,24.65,80152.78,1.0,0.42166,0.00023,26.43054]
[1778262379939,24.65,80153.68,1.0,0.42188,0.00023,26.43374]
[1778262380680,24.66,80153.79,1.0,0.42191,0.00023,26.43415]
[1778262385716,24.66,80160.11,1.0,0.42342,0.00023,26.45611]
[1778262390748,24.67,80161.03,1.0,0.42366,0.00023,26.45952]
[1778262395788,24.67,80161.63,1.0,0.42381,0.00023,26.45814]
[1778262397671,24.68,80161.75,1.0,0.42384,0.00023,26.4586]
[1778262397801,24.68,80161.5,1.0,0.42378,0.00023,26.45781]
[1778262400824,24.68,80172.39,1.0,0.42636,0.00024,26.49423]
[1778262403429,24.68,80172.4,1.0,0.42636,0.00024,26.49434]
[1778262403467,24.68,80172.4,1.0,0.42636,0.00024,26.49434]
[1778262403509,24.68,80172.4,1.0,0.42636,0.00024,26.49434]
[1778262403527,24.68,80172.4,1.0,0.42636,0.00024,26.49434]
[1778262403553,24.68,80172.4,1.0,0.42636,0.00024,26.49434]
[1778262403591,24.68,80172.4,1.0,0.42636,0.00024,26.49434]
[1778262403845,24.68,80172.33,1.0,0.42635,0.00024,26.49414]
[1778262404851,24.68,80180.68,1.0,0.42832,0.00024,26.52125]
[1778262406211,24.68,80185.35,1.0,0.42942,0.00024,26.53613]
[1778262406866,24.68,80186.0,1.0,0.42957,0.00024,26.53817]
[1778262407476,24.68,80186.0,1.0,0.42957,0.00024,26.53817]
[1778262407479,24.68,80186.0,1.0,0.42957,0.00024,26.53817]
[1778262407518,24.68,80186.0,1.0,0.42957,0.00024,26.53817]
[1778262407547,24.68,80186.0,1.0,0.42957,0.00024,26.53817]
[1778262407872,24.68,80185.82,1.0,0.42953,0.00024,26.53759]
[1778262408246,24.68,80185.82,1.0,0.42953,0.00024,26.53759]
[1778262408255,24.68,80185.82,1.0,0.42953,0.00024,26.53759]
[1778262408564,24.68,80185.09,1.0,0.42935,0.00024,26.53527]
[1778262411900,24.68,80178.78,1.0,0.42787,0.00024,26.51515]
[1778262416936,24.68,80181.35,1.0,0.42848,0.00024,26.52339]
[1778262422686,24.68,80185.47,1.0,0.42944,0.00024,26.53639]
[1778262422716,24.68,80185.47,1.0,0.42944,0.00024,26.53639]
[1778262422784,24.68,80193.25,1.0,0.43127,0.00024,26.56066]
[1778262424626,24.68,80193.25,1.0,0.43127,0.00024,26.56066]
[1778262424838,24.68,80191.59,1.0,0.43088,0.00024,26.55552]
[1778262425368,24.68,80191.59,1.0,0.43088,0.00024,26.55552]
[1778262425882,24.68,80191.96,1.0,0.43096,0.00024,26.55666]
[1778262426569,24.68,80202.09,1.0,0.43335,0.00024,26.58759]
[1778262428318,24.68,80203.23,1.0,0.43362,0.00024,26.59098]
[1778262432257,24.68,80201.23,1.0,0.43314,0.00024,26.58493]
[1778262432897,24.68,80202.69,1.0,0.43348,0.00024,26.58929]
[1778262437926,24.67,80200.51,1.0,0.43296,0.00024,26.58262]
[1778262438980,24.67,80200.36,1.0,0.43292,0.00024,26.58215]
[1778262439838,24.67,80204.01,1.0,0.43378,0.00024,26.59311]
[1778262441075,24.67,80201.44,1.0,0.43317,0.00024,26.58537]
[1778262441814,24.67,80197.94,1.0,0.43235,0.00024,26.57474]
[1778262443625,24.67,80197.26,1.0,0.43218,0.00024,26.57265]
[1778262443912,24.67,80196.88,1.0,0.43209,0.00024,26.57147]
[1778262447889,24.67,80187.52,1.0,0.42988,0.00024,26.54239]
[1778262452895,24.67,80184.24,1.0,0.4291,0.00024,26.52832]
[1778262457903,24.67,80183.62,1.0,0.42895,0.00024,26.52632]
[1778262459907,24.67,80172.79,1.0,0.4264,0.00024,26.49135]
[1778262461829,24.67,80169.66,1.0,0.42566,0.00024,26.48106]
[1778262465625,24.67,80166.8,1.0,0.425,0.00024,26.47161]
[1778262465643,24.67,80166.8,1.0,0.425,0.00024,26.47161]
[1778262465686,24.67,80167.12,1.0,0.42507,0.00024,26.47269]
[1778262471316,24.67,80164.88,1.0,0.42455,0.00024,26.4653]
[1778262472185,24.67,80164.88,1.0,0.42455,0.00024,26.4653]
[1778262472323,24.67,80164.3,1.0,0.42442,0.00024,26.46338]
[1778262477358,24.68,80160.25,1.0,0.42347,0.00023,26.44982]
[1778262482393,24.68,80161.69,1.0,0.42382,0.00023,26.45483]
[1778262487428,24.68,80161.92,1.0,0.42389,0.00023,26.45572]
[1778262491100,24.68,80156.71,1.0,0.42267,0.00023,26.43809]
[1778262491154,24.68,80156.71,1.0,0.42267,0.00023,26.43809]
[1778262491685,24.68,80156.71,1.0,0.42267,0.00023,26.43809]
[1778262491708,24.68,80156.71,1.0,0.42267,0.00023,26.43809]
[1778262491746,24.68,80156.71,1.0,0.42267,0.00023,26.43809]
[1778262491848,24.68,80149.74,1.0,0.42104,0.00023,26.41404]
[1778262493471,24.69,80144.01,1.0,0.4197,0.00023,26.39398]
[1778262494393,24.69,80144.01,1.0,0.4197,0.00023,26.39398]
[1778262494416,24.69,80144.01,1.0,0.4197,0.00023,26.39398]
[1778262495473,24.69,80148.59,1.0,0.42077,0.00023,26.41012]
[1778262495494,24.69,80148.59,1.0,0.42077,0.00023,26.41012]
[1778262495883,24.69,80148.59,1.0,0.42077,0.00023,26.41012]
[1778262495911,24.69,80148.59,1.0,0.42077,0.00023,26.41012]
[1778262495852,24.69,80150.79,1.0,0.42129,0.00023,26.41782]
[1778262496011,24.69,80150.79,1.0,0.42129,0.00023,26.41782]
[1778262496439,24.69,80150.79,1.0,0.42129,0.00023,26.41782]
[1778262498515,24.69,80159.3,1.0,0.42329,0.00023,26.44712]
[1778262499385,24.69,80162.33,1.0,0.424,0.00023,26.45738]
[1778262499395,24.69,80162.33,1.0,0.424,0.00023,26.45738]
[1778262500505,24.69,80162.33,1.0,0.424,0.00023,26.45739]
[1778262500967,24.69,80164.36,1.0,0.42448,0.00023,26.46423]
[1778262504955,24.69,80172.22,1.0,0.42633,0.00024,26.49033]
[1778262509978,24.69,80172.36,1.0,0.42637,0.00024,26.49085]
[1778262514995,24.69,80171.71,1.0,0.42622,0.00024,26.48514]
[1778262520007,24.7,80170.13,1.0,0.42585,0.00024,26.48002]
[1778262520388,24.7,80170.13,1.0,0.42585,0.00024,26.48002]
[1778262520402,24.7,80170.13,1.0,0.42585,0.00024,26.48002]
[1778262520771,24.7,80171.36,1.0,0.42614,0.00024,26.48409]
[1778262522674,24.69,80179.38,1.0,0.42802,0.00024,26.51013]
[1778262527708,24.69,80184.35,1.0,0.42919,0.00024,26.52598]
[1778262532743,24.69,80184.3,1.0,0.42918,0.00024,26.52582]
[1778262535567,24.69,80183.63,1.0,0.42902,0.00024,26.52369]
[1778262535579,24.69,80183.63,1.0,0.42902,0.00024,26.52369]
[1778262535947,24.69,80185.06,1.0,0.42936,0.00024,26.52822]
[1778262540954,24.69,80184.49,1.0,0.42923,0.00024,26.52643]
[1778262545958,24.7,80184.71,1.0,0.42928,0.00024,26.52713]
[1778262548240,24.7,80183.89,1.0,0.42909,0.00024,26.52454]
[1778262548856,24.7,80183.75,1.0,0.42905,0.00024,26.5241]
[1778262550875,24.69,80194.62,1.0,0.43161,0.00024,26.55803]
[1778262555910,24.69,80198.48,1.0,0.43252,0.00024,26.56977]
[1778262558931,24.69,80205.32,1.0,0.43413,0.00024,26.59029]
[1778262563965,24.69,80206.35,1.0,0.43436,0.00024,26.59326]
[1778262565458,24.69,80210.4,1.0,0.43531,0.00024,26.60518]
[1778262565477,24.69,80210.4,1.0,0.43531,0.00024,26.60518]
[1778262566035,24.69,80210.4,1.0,0.43531,0.00024,26.60518]
[1778262566043,24.69,80210.4,1.0,0.43531,0.00024,26.60518]
[1778262567039,24.69,80211.23,1.0,0.43551,0.00024,26.60758]
[1778262567001,24.69,80212.88,1.0,0.4359,0.00024,26.61237]
[1778262568021,24.69,80207.24,1.0,0.43456,0.00024,26.59581]
[1778262573038,24.68,80207.5,1.0,0.43461,0.00024,26.59283]
[1778262575042,24.68,80217.93,1.0,0.43706,0.00024,26.6231]
[1778262576195,24.68,80219.33,1.0,0.43739,0.00024,26.62707]
[1778262576231,24.68,80219.33,1.0,0.43739,0.00024,26.62707]
[1778262576289,24.68,80219.33,1.0,0.43739,0.00024,26.62707]
[1778262577056,24.68,80219.33,1.0,0.43739,0.00024,26.62705]
[1778262578068,24.68,80219.61,1.0,0.43745,0.00024,26.62782]
[1778262578144,24.68,80219.61,1.0,0.43745,0.00024,26.62782]
[1778262578348,24.68,80219.61,1.0,0.43745,0.00024,26.62782]
[1778262578381,24.68,80219.61,1.0,0.43745,0.00024,26.62782]
[1778262578988,24.68,80219.45,1.0,0.43741,0.00024,26.62733]
[1778262580311,24.68,80221.94,1.0,0.438,0.00024,26.63439]
[1778262580399,24.68,80221.74,1.0,0.43795,0.00024,26.6338]
[1778262586838,24.67,80224.78,1.0,0.43865,0.00024,26.64217]
[1778262592161,24.67,80229.49,1.0,0.43977,0.00024,26.65524]
[1778262595227,24.67,80230.23,1.0,0.43994,0.00024,26.6573]
[1778262595268,24.67,80230.23,1.0,0.43994,0.00024,26.6573]
[1778262595380,24.67,80240.82,1.0,0.44245,0.00024,26.68588]
[1778262597036,24.67,80247.52,1.0,0.44404,0.00024,26.70346]
[1778262599249,24.67,80253.15,1.0,0.44537,0.00024,26.71786]
[1778262600035,24.67,80254.72,1.0,0.44574,0.00024,26.72183]
[1778262602939,24.67,80254.82,1.0,0.44577,0.00024,26.72208]
[1778262603043,24.67,80254.34,1.0,0.44566,0.00024,26.72088]
[1778262605015,24.67,80247.63,1.0,0.44407,0.00024,26.70374]
[1778262607029,24.67,80238.18,1.0,0.44183,0.00024,26.67889]
[1778262611015,24.68,80247.21,1.0,0.44397,0.00024,26.70269]
[1778262616038,24.68,80245.03,1.0,0.44346,0.00024,26.69709]
[1778262621066,24.68,80243.94,1.0,0.44321,0.00024,26.69433]
[1778262622642,24.68,80243.11,1.0,0.44301,0.00024,26.69214]
[1778262622666,24.68,80243.11,1.0,0.44301,0.00024,26.69214]
[1778262623154,24.68,80239.65,1.0,0.44219,0.00024,26.68299]
[1778262626276,24.68,80229.84,1.0,0.43987,0.00024,26.65644]
[1778262626303,24.68,80229.84,1.0,0.43987,0.00024,26.65644]
[1778262626368,24.68,80229.84,1.0,0.43987,0.00024,26.65644]
[1778262626392,24.68,80229.84,1.0,0.43987,0.00024,26.65644]
[1778262626459,24.68,80223.14,1.0,0.43829,0.00024,26.63781]
[1778262627509,24.68,80223.14,1.0,0.43829,0.00024,26.63781]
[1778262627528,24.68,80217.58,1.0,0.43697,0.00024,26.62201]
[1778262629392,24.68,80217.58,1.0,0.43697,0.00024,26.62197]
[1778262629435,24.68,80217.58,1.0,0.43697,0.00024,26.62197]
[1778262629560,24.68,80217.58,1.0,0.43697,0.00024,26.62197]
[1778262630020,24.68,80223.3,1.0,0.43831,0.00024,26.63814]
[1778262635026,24.67,80227.77,1.0,0.43935,0.00024,26.64682]
[1778262636166,24.67,80229.34,1.0,0.43971,0.00024,26.65109]
[1778262636219,24.67,80229.34,1.0,0.43971,0.00024,26.65109]
[1778262637732,24.67,80229.34,1.0,0.43971,0.00024,26.65106]
[1778262637771,24.67,80230.56,1.0,0.44,0.00024,26.65438]
[1778262643539,24.66,80225.09,1.0,0.43868,0.00024,26.63904]
[1778262648658,24.66,80226.16,1.0,0.43893,0.00024,26.64193]
[1778262655624,24.65,80229.89,1.0,0.43979,0.00024,26.65206]
[1778262660658,24.65,80227.34,1.0,0.43917,0.00024,26.64487]
[1778262663817,24.64,80221.81,1.0,0.43786,0.00024,26.62931]
[1778262663947,24.64,80221.81,1.0,0.43786,0.00024,26.62931]
[1778262663960,24.64,80221.81,1.0,0.43786,0.00024,26.62931]
[1778262664075,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262664222,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262664298,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262664511,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262664595,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262664711,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262664738,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262664966,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262665004,24.64,80214.69,1.0,0.43618,0.00024,26.60889]
[1778262665048,24.64,80196.11,1.0,0.43179,0.00024,26.55345]
[1778262665169,24.64,80196.11,1.0,0.43179,0.00024,26.55345]
[1778262665207,24.64,80196.11,1.0,0.43179,0.00024,26.55345]
[1778262665375,24.64,80196.11,1.0,0.43179,0.00024,26.55345]
[1778262665409,24.64,80196.11,1.0,0.43179,0.00024,26.55345]
[1778262666899,24.64,80196.11,1.0,0.43179,0.00024,26.55345]
[1778262666923,24.64,80196.11,1.0,0.43179,0.00024,26.55345]
[1778262667117,24.64,80195.05,1.0,0.43154,0.00024,26.55019]
[1778262667981,24.64,80195.05,1.0,0.43154,0.00024,26.55019]
[1778262668018,24.64,80195.05,1.0,0.43154,0.00024,26.55019]
[1778262668062,24.64,80204.04,1.0,0.43366,0.00024,26.57752]
[1778262668505,24.64,80204.04,1.0,0.43366,0.00024,26.57752]
[1778262668547,24.64,80204.04,1.0,0.43366,0.00024,26.57752]
[1778262668725,24.64,80203.26,1.0,0.43348,0.00024,26.57518]
[1778262671949,24.64,80212.29,1.0,0.43561,0.00024,26.60191]
[1778262674675,24.64,80213.28,1.0,0.43584,0.00024,26.60477]
[1778262674691,24.64,80213.28,1.0,0.43584,0.00024,26.60477]
[1778262674695,24.64,80213.28,1.0,0.43584,0.00024,26.60477]
[1778262674826,24.64,80211.7,1.0,0.43547,0.00024,26.60014]
[1778262680807,24.64,80213.08,1.0,0.43578,0.00024,26.60409]
[1778262681811,24.64,80204.92,1.0,0.43385,0.00024,26.57999]
[1778262682877,24.64,80194.65,1.0,0.43143,0.00024,26.54878]
[1778262683647,24.64,80194.65,1.0,0.43143,0.00024,26.54878]
[1778262683659,24.64,80194.65,1.0,0.43143,0.00024,26.54878]
[1778262684909,24.64,80194.65,1.0,0.43143,0.00024,26.54878]
[1778262685010,24.64,80193.57,1.0,0.43117,0.00024,26.54544]
[1778262688021,24.64,80191.13,1.0,0.4306,0.00024,26.53785]
[1778262688060,24.64,80191.13,1.0,0.4306,0.00024,26.53785]
[1778262689022,24.64,80187.98,1.0,0.42985,0.00024,26.52797]
[1778262689077,24.64,80188.58,1.0,0.42999,0.00024,26.52986]
[1778262691088,24.64,80188.23,1.0,0.42991,0.00024,26.52877]
[1778262692181,24.64,80182.15,1.0,0.42847,0.00024,26.50579]
[1778262697200,24.64,80177.35,1.0,0.42734,0.00024,26.49033]
[1778262702213,24.64,80175.41,1.0,0.42689,0.00024,26.48413]
[1778262703161,24.64,80181.65,1.0,0.42836,0.00024,26.5043]
[1778262706154,24.64,80188.89,1.0,0.43007,0.00024,26.52728]
[1778262708082,24.64,80188.89,1.0,0.43007,0.00024,26.52728]
[1778262708095,24.64,80198.02,1.0,0.43222,0.00024,26.55556]
[1778262708639,24.64,80198.02,1.0,0.43222,0.00024,26.55556]
[1778262709643,24.64,80202.44,1.0,0.43327,0.00024,26.56896]
[1778262709652,24.64,80202.44,1.0,0.43327,0.00024,26.56896]
[1778262710150,24.64,80202.62,1.0,0.43331,0.00024,26.56949]
[1778262713602,24.64,80200.02,1.0,0.43269,0.00024,26.56159]
[1778262713604,24.64,80200.02,1.0,0.43269,0.00024,26.56159]
[1778262713608,24.64,80200.02,1.0,0.43269,0.00024,26.56159]
[1778262713616,24.64,80200.02,1.0,0.43269,0.00024,26.56159]
[1778262715636,24.64,80197.84,1.0,0.43217,0.00024,26.55493]
[1778262716051,24.64,80197.84,1.0,0.43217,0.00024,26.55492]
[1778262719751,24.64,80197.07,1.0,0.43199,0.00024,26.55254]
[1778262720078,24.64,80193.19,1.0,0.43107,0.00024,26.54057]
[1778262720312,24.64,80193.19,1.0,0.43107,0.00024,26.54057]
[1778262720326,24.64,80193.19,1.0,0.43107,0.00024,26.54057]
[1778262721176,24.64,80193.19,1.0,0.43107,0.00024,26.54057]
[1778262721191,24.64,80182.71,1.0,0.4286,0.00024,26.50757]
[1778262721215,24.64,80182.71,1.0,0.4286,0.00024,26.50757]
[1778262725062,24.64,80188.1,1.0,0.42987,0.00024,26.52468]
[1778262725072,24.64,80188.1,1.0,0.42987,0.00024,26.52468]
[1778262725156,24.64,80180.45,1.0,0.42807,0.00024,26.50035]
[1778262729142,24.64,80173.52,1.0,0.42644,0.00024,26.47789]
[1778262733900,24.64,80167.76,1.0,0.42509,0.00024,26.45891]
[1778262733912,24.64,80167.76,1.0,0.42509,0.00024,26.45891]
[1778262734108,24.64,80167.76,1.0,0.42509,0.00024,26.45891]
[1778262734132,24.64,80167.76,1.0,0.42509,0.00024,26.45891]
[1778262734214,24.64,80164.14,1.0,0.42424,0.00024,26.4468]
[1778262740220,24.65,80167.1,1.0,0.42495,0.00024,26.4569]
[1778262745256,24.65,80164.76,1.0,0.42441,0.00024,26.44919]
[1778262747268,24.65,80172.76,1.0,0.42629,0.00024,26.47583]
[1778262752303,24.65,80171.84,1.0,0.42607,0.00024,26.4692]
[1778262755228,24.65,80174.08,1.0,0.4266,0.00024,26.47659]
[1778262755235,24.65,80174.08,1.0,0.4266,0.00024,26.47659]
[1778262755317,24.66,80175.02,1.0,0.42683,0.00024,26.47967]
[1778262756694,24.66,80175.36,1.0,0.42691,0.00024,26.4808]
[1778262757216,24.66,80175.45,1.0,0.42693,0.00024,26.4811]
[1778262757712,24.66,80175.45,1.0,0.42693,0.00024,26.4811]
[1778262757733,24.66,80175.45,1.0,0.42693,0.00024,26.4811]
[1778262758046,24.65,80178.39,1.0,0.42762,0.00024,26.49062]
[1778262759895,24.65,80178.39,1.0,0.42762,0.00024,26.49062]
[1778262759950,24.66,80189.91,1.0,0.43034,0.00024,26.52726]
[1778262765178,24.65,80191.91,1.0,0.43081,0.00024,26.53347]
[1778262770431,24.65,80196.4,1.0,0.43186,0.00024,26.54728]
[1778262775465,24.65,80198.07,1.0,0.43225,0.00024,26.55233]
[1778262780896,24.65,80194.3,1.0,0.43136,0.00024,26.54071]
[1778262785733,24.65,80198.81,1.0,0.43242,0.00024,26.55451]
[1778262786339,24.65,80198.24,1.0,0.43228,0.00024,26.55277]
[1778262790591,24.65,80190.71,1.0,0.4305,0.00024,26.5295]
[1778262795649,24.65,80189.95,1.0,0.43033,0.00024,26.52714]
[1778262798008,24.65,80180.98,1.0,0.42821,0.00024,26.49874]
[1778262803662,24.65,80180.84,1.0,0.42819,0.00024,26.49837]
[1778262808696,24.65,80171.67,1.0,0.42603,0.00024,26.46854]
[1778262813735,24.65,80172.0,1.0,0.4261,0.00024,26.46599]
[1778262818766,24.65,80171.17,1.0,0.4259,0.00024,26.46323]
[1778262823801,24.65,80167.68,1.0,0.42508,0.00024,26.45174]
[1778262827864,24.65,80177.08,1.0,0.4273,0.00024,26.48265]
[1778262832865,24.66,80180.56,1.0,0.42812,0.00024,26.49395]
[1778262837876,24.66,80180.64,1.0,0.42815,0.00024,26.49425]
[1778262838385,24.66,80182.55,1.0,0.4286,0.00024,26.50038]
[1778262840350,24.66,80189.12,1.0,0.43015,0.00024,26.52117]
[1778262841706,24.66,80189.62,1.0,0.43026,0.00024,26.52273]
[1778262841976,24.66,80189.62,1.0,0.43026,0.00024,26.52273]
[1778262844363,24.66,80190.38,1.0,0.43044,0.00024,26.52509]
[1778262844844,24.66,80188.3,1.0,0.42995,0.00024,26.51857]
[1778262844872,24.66,80188.3,1.0,0.42995,0.00024,26.51857]
[1778262846380,24.66,80188.3,1.0,0.42995,0.00024,26.51856]
[1778262846965,24.66,80186.1,1.0,0.42943,0.00024,26.51162]
[1778262852000,24.66,80182.2,1.0,0.42851,0.00024,26.49921]
[1778262852915,24.66,80182.2,1.0,0.42851,0.00024,26.49921]
[1778262853331,24.66,80182.71,1.0,0.42863,0.00024,26.50084]
[1778262858360,24.65,80188.71,1.0,0.43004,0.00024,26.51981]
[1778262863365,24.65,80188.25,1.0,0.42993,0.00024,26.51832]
[1778262865369,24.65,80178.78,1.0,0.4277,0.00024,26.48812]
[1778262867422,24.65,80178.16,1.0,0.42755,0.00024,26.48611]
[1778262868334,24.65,80176.44,1.0,0.42714,0.00024,26.48054]
[1778262873150,24.65,80169.69,1.0,0.42555,0.00024,26.45473]
[1778262878182,24.66,80175.54,1.0,0.42693,0.00024,26.47401]
[1778262883217,24.66,80176.43,1.0,0.42714,0.00024,26.47694]
[1778262888258,24.66,80172.45,1.0,0.42621,0.00024,26.46398]
[1778262893292,24.66,80172.49,1.0,0.42622,0.00024,26.46412]
[1778262898331,24.66,80172.13,1.0,0.42613,0.00024,26.46294]
[1778262903366,24.66,80175.1,1.0,0.42684,0.00024,26.47274]
[1778262905415,24.66,80181.51,1.0,0.42835,0.00024,26.49349]
[1778262910415,24.66,80180.83,1.0,0.42819,0.00024,26.49134]
[1778262915449,24.66,80182.68,1.0,0.42863,0.00024,26.49727]
[1778262920484,24.66,80182.7,1.0,0.42864,0.00024,26.49734]
[1778262925519,24.66,80181.95,1.0,0.42846,0.00024,26.49494]
[1778262927534,24.66,80175.64,1.0,0.42697,0.00024,26.47459]
[1778262932651,24.66,80172.58,1.0,0.42624,0.00024,26.46094]
[1778262937604,24.67,80166.37,1.0,0.42479,0.00024,26.44044]
[1778262940308,24.67,80164.61,1.0,0.42438,0.00024,26.43459]
[1778262940316,24.67,80164.61,1.0,0.42438,0.00024,26.43459]
[1778262940408,24.67,80164.72,1.0,0.42441,0.00024,26.43499]
[1778262941482,24.67,80164.72,1.0,0.42441,0.00024,26.43499]
[1778262941507,24.67,80164.72,1.0,0.42441,0.00024,26.43499]
[1778262941798,24.67,80165.09,1.0,0.4245,0.00024,26.43626]
[1778262945205,24.67,80163.74,1.0,0.42418,0.00024,26.43177]
[1778262945259,24.67,80163.74,1.0,0.42418,0.00024,26.43177]
[1778262945325,24.67,80163.74,1.0,0.42418,0.00024,26.43177]
[1778262945333,24.67,80163.74,1.0,0.42418,0.00024,26.43177]
[1778262945369,24.67,80163.89,1.0,0.42422,0.00024,26.43233]
[1778262947474,24.67,80157.57,1.0,0.42274,0.00024,26.41092]
[1778262952709,24.67,80159.14,1.0,0.42312,0.00024,26.41642]
[1778262957718,24.68,80157.54,1.0,0.42275,0.00024,26.41107]
[1778262962824,24.68,80157.97,1.0,0.42286,0.00024,26.41271]
[1778262968821,24.68,80159.73,1.0,0.42329,0.00024,26.41887]
[1778262973861,24.69,80161.01,1.0,0.4236,0.00024,26.42336]
[1778262976877,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262977705,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262977924,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262977953,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262978124,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262978170,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262978277,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262978320,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262978483,24.69,80154.38,1.0,0.42205,0.00023,26.4008]
[1778262978549,24.69,80149.92,1.0,0.42101,0.00023,26.38538]
[1778262978658,24.69,80149.92,1.0,0.42101,0.00023,26.38538]
[1778262978682,24.69,80149.92,1.0,0.42101,0.00023,26.38538]
[1778262979003,24.69,80141.44,1.0,0.41902,0.00023,26.35551]
[1778262980168,24.69,80141.44,1.0,0.41902,0.00023,26.35551]
[1778262980178,24.69,80141.44,1.0,0.41902,0.00023,26.35551]
[1778262982436,24.69,80139.99,1.0,0.41868,0.00023,26.3504]
[1778262982460,24.69,80139.99,1.0,0.41868,0.00023,26.3504]
[1778262984056,24.69,80143.99,1.0,0.41963,0.00023,26.3647]
[1778262984227,24.69,80143.99,1.0,0.41963,0.00023,26.3647]
[1778262984260,24.69,80145.96,1.0,0.42009,0.00023,26.37169]
[1778262989693,24.7,80149.19,1.0,0.42086,0.00023,26.38318]
[1778262991999,24.7,80149.65,1.0,0.42096,0.00023,26.38116]
[1778262992159,24.7,80149.65,1.0,0.42096,0.00023,26.38116]
[1778262995160,24.7,80148.43,1.0,0.42067,0.00023,26.3768]
[1778262995197,24.7,80148.43,1.0,0.42067,0.00023,26.3768]
[1778262996512,24.7,80145.78,1.0,0.42004,0.00023,26.36743]
[1778262996520,24.7,80145.78,1.0,0.42004,0.00023,26.36743]
[1778262997565,24.69,80146.38,1.0,0.42018,0.00023,26.36947]
[1778263002569,24.69,80146.68,1.0,0.42023,0.00023,26.3703]
[1778263007572,24.68,80146.57,1.0,0.42018,0.00023,26.36962]
[1778263011493,24.68,80139.98,1.0,0.41861,0.00023,26.34591]
[1778263014562,24.67,80132.25,1.0,0.41679,0.00023,26.3178]
[1778263016376,24.67,80133.08,1.0,0.41698,0.00023,26.32078]
[1778263016381,24.67,80133.08,1.0,0.41698,0.00023,26.32078]
[1778263016517,24.67,80131.77,1.0,0.41667,0.00023,26.31595]
[1778263019023,24.67,80128.45,1.0,0.41588,0.00023,26.30367]
[1778263019032,24.67,80128.45,1.0,0.41588,0.00023,26.30367]
[1778263024072,24.67,80127.42,1.0,0.41563,0.00023,26.29965]
[1778263025159,24.66,80126.97,1.0,0.41552,0.00023,26.29794]
[1778263025169,24.66,80126.97,1.0,0.41552,0.00023,26.29794]
[1778263029255,24.66,80123.51,1.0,0.4147,0.00023,26.28491]
[1778263029306,24.66,80123.51,1.0,0.4147,0.00023,26.28491]
[1778263029327,24.66,80123.51,1.0,0.4147,0.00023,26.28491]
[1778263029515,24.66,80123.51,1.0,0.4147,0.00023,26.28491]
[1778263029541,24.66,80123.51,1.0,0.4147,0.00023,26.28491]
[1778263029581,24.66,80123.52,1.0,0.4147,0.00023,26.28491]
[1778263035287,24.66,80122.4,1.0,0.41442,0.00023,26.28047]
[1778263040322,24.65,80119.54,1.0,0.41373,0.00023,26.26949]
[1778263043636,24.65,80116.76,1.0,0.41307,0.00023,26.25877]
[1778263044502,24.65,80110.81,1.0,0.41167,0.00023,26.23598]
[1778263045656,24.65,80110.34,1.0,0.41156,0.00023,26.23414]
[1778263045674,24.65,80110.34,1.0,0.41156,0.00023,26.23414]
[1778263045690,24.65,80110.34,1.0,0.41156,0.00023,26.23414]
[1778263047220,24.65,80110.34,1.0,0.41156,0.00023,26.23411]
[1778263047250,24.65,80110.34,1.0,0.41156,0.00023,26.23411]
[1778263047703,24.65,80110.91,1.0,0.41169,0.00023,26.23628]
[1778263047713,24.65,80110.91,1.0,0.41169,0.00023,26.23628]
[1778263048537,24.65,80111.05,1.0,0.41172,0.00023,26.23678]
[1778263050608,24.65,80103.38,1.0,0.40992,0.00023,26.20692]
[1778263052212,24.65,80097.55,1.0,0.40854,0.00023,26.1802]
[1778263052597,24.64,80092.12,1.0,0.40727,0.00023,26.15849]
[1778263052936,24.64,80092.12,1.0,0.40727,0.00023,26.15849]
[1778263052944,24.64,80092.12,1.0,0.40727,0.00023,26.15849]
[1778263053420,24.64,80092.12,1.0,0.40727,0.00023,26.15849]
[1778263058460,24.64,80092.28,1.0,0.40731,0.00023,26.15913]
[1778263063602,24.64,80092.36,1.0,0.40733,0.00023,26.15943]
[1778263064092,24.64,80091.9,1.0,0.40722,0.00023,26.15758]
[1778263064102,24.64,80091.9,1.0,0.40722,0.00023,26.15758]
[1778263064222,24.64,80091.9,1.0,0.40722,0.00023,26.15758]
[1778263064252,24.64,80091.9,1.0,0.40722,0.00023,26.15758]
[1778263064255,24.64,80091.9,1.0,0.40722,0.00023,26.15758]
[1778263064427,24.64,80091.9,1.0,0.40722,0.00023,26.15758]
[1778263064457,24.64,80091.9,1.0,0.40722,0.00023,26.15758]
[1778263064527,24.64,80089.72,1.0,0.40671,0.00023,26.14878]
[1778263064649,24.64,80089.72,1.0,0.40671,0.00023,26.14878]
[1778263066132,24.64,80089.72,1.0,0.40671,0.00023,26.14878]
[1778263066518,24.64,80087.93,1.0,0.40629,0.00023,26.14153]
[1778263066841,24.64,80087.93,1.0,0.40629,0.00023,26.14153]
[1778263066870,24.64,80087.93,1.0,0.40629,0.00023,26.14153]
[1778263068181,24.64,80084.31,1.0,0.40545,0.00023,26.12678]
[1778263068615,24.64,80084.12,1.0,0.4054,0.00023,26.12602]
[1778263073628,24.65,80081.58,1.0,0.40481,0.00023,26.11565]
[1778263078646,24.65,80076.18,1.0,0.40356,0.00023,26.0934]
[1778263080251,24.65,80074.76,1.0,0.40323,0.00023,26.08754]
[1778263080262,24.65,80074.76,1.0,0.40323,0.00023,26.08754]
[1778263080617,24.65,80074.76,1.0,0.40323,0.00023,26.08757]
[1778263082357,24.65,80075.36,1.0,0.40338,0.00023,26.09011]
[1778263082360,24.65,80075.36,1.0,0.40338,0.00023,26.09011]
[1778263082387,24.65,80075.36,1.0,0.40338,0.00023,26.09011]
[1778263082464,24.65,80075.36,1.0,0.40338,0.00023,26.09011]
[1778263082474,24.65,80075.36,1.0,0.40338,0.00023,26.09011]
[1778263082633,24.65,80075.52,1.0,0.40342,0.00023,26.09081]
[1778263082934,24.65,80075.52,1.0,0.40342,0.00023,26.09081]
[1778263083257,24.65,80075.52,1.0,0.40342,0.00023,26.09081]
[1778263083848,24.65,80070.43,1.0,0.40222,0.00023,26.06941]
[1778263083948,24.65,80070.43,1.0,0.40222,0.00023,26.06941]
[1778263085544,24.65,80067.4,1.0,0.40152,0.00023,26.05654]
[1778263085576,24.65,80067.4,1.0,0.40152,0.00023,26.05654]
[1778263088487,24.64,80060.62,1.0,0.39993,0.00023,26.02744]
[1778263092825,24.64,80060.02,1.0,0.39978,0.00023,26.02466]
[1778263092924,24.64,80060.16,1.0,0.39981,0.00023,26.02521]
[1778263094844,24.64,80057.7,1.0,0.39923,0.00023,26.01449]
[1778263094885,24.64,80057.7,1.0,0.39923,0.00023,26.01449]
[1778263094885,24.64,80057.7,1.0,0.39923,0.00023,26.01449]
[1778263094970,24.64,80057.7,1.0,0.39923,0.00023,26.01449]
[1778263095027,24.64,80057.7,1.0,0.39923,0.00023,26.01449]
[1778263095157,24.64,80057.7,1.0,0.39923,0.00023,26.01449]
[1778263095215,24.64,80057.7,1.0,0.39923,0.00023,26.01449]
[1778263095366,24.64,80056.64,1.0,0.39898,0.00023,26.00985]
[1778263096484,24.64,80056.64,1.0,0.39898,0.00023,26.00985]
[1778263096495,24.64,80056.64,1.0,0.39898,0.00023,26.00985]
[1778263096596,24.64,80048.81,1.0,0.39716,0.00023,25.97563]
[1778263097382,24.64,80048.81,1.0,0.39716,0.00023,25.97563]
[1778263097656,24.64,80047.25,1.0,0.39679,0.00023,25.96863]
[1778263100137,24.64,80049.16,1.0,0.39722,0.00023,25.9769]
[1778263100146,24.64,80049.16,1.0,0.39722,0.00023,25.9769]
[1778263100238,24.64,80048.28,1.0,0.39702,0.00023,25.97299]
[1778263100809,24.64,80048.28,1.0,0.39702,0.00023,25.97299]
[1778263102347,24.64,80046.46,1.0,0.39659,0.00023,25.96492]
[1778263102373,24.64,80046.46,1.0,0.39659,0.00023,25.96492]
[1778263102821,24.63,80047.02,1.0,0.39672,0.00023,25.96737]
[1778263104406,24.63,80049.32,1.0,0.39725,0.00023,25.97749]
[1778263105142,24.63,80048.56,1.0,0.39708,0.00023,25.97411]
[1778263107538,24.63,80049.12,1.0,0.3972,0.00023,25.97652]
[1778263108246,24.63,80046.66,1.0,0.39663,0.00023,25.96563]
[1778263109244,24.63,80046.34,1.0,0.39655,0.00023,25.96419]
[1778263109337,24.63,80044.81,1.0,0.3962,0.00023,25.95738]
[1778263112488,24.63,80044.43,1.0,0.39609,0.00023,25.95189]
[1778263112519,24.63,80044.43,1.0,0.39609,0.00023,25.95189]
[1778263112561,24.63,80044.43,1.0,0.39609,0.00023,25.95189]
[1778263112575,24.63,80043.38,1.0,0.39585,0.00023,25.9472]
[1778263113342,24.63,80043.38,1.0,0.39585,0.00023,25.9472]
[1778263116197,24.63,80041.6,1.0,0.39543,0.00023,25.9392]
[1778263117230,24.63,80040.08,1.0,0.39508,0.00023,25.93237]
[1778263117251,24.63,80040.08,1.0,0.39508,0.00023,25.93237]
[1778263117596,24.63,80040.08,1.0,0.39508,0.00023,25.93237]
[1778263117651,24.63,80038.4,1.0,0.39469,0.00023,25.92482]
[1778263117797,24.63,80038.4,1.0,0.39469,0.00023,25.92482]
[1778263117902,24.63,80038.4,1.0,0.39469,0.00023,25.92482]
[1778263118217,24.63,80038.4,1.0,0.39469,0.00023,25.92482]
[1778263118253,24.63,80038.4,1.0,0.39469,0.00023,25.92482]
[1778263118591,24.63,80038.4,1.0,0.39469,0.00023,25.92482]
[1778263118614,24.63,80038.4,1.0,0.39469,0.00023,25.92482]
[1778263118692,24.63,80029.99,1.0,0.39273,0.00023,25.88654]
[1778263119557,24.63,80020.93,1.0,0.39062,0.00023,25.84463]
[1778263121521,24.63,80017.1,1.0,0.38973,0.00023,25.82666]
[1778263122709,24.62,80013.87,1.0,0.38897,0.00023,25.8113]
[1778263123517,24.62,80013.87,1.0,0.38897,0.00023,25.8113]
[1778263123529,24.62,80013.87,1.0,0.38897,0.00023,25.8113]
[1778263123738,24.62,80013.87,1.0,0.38897,0.00023,25.8113]
[1778263123543,24.62,80012.02,1.0,0.38854,0.00023,25.80248]
[1778263123929,24.62,80012.02,1.0,0.38854,0.00023,25.80248]
[1778263123949,24.62,80012.02,1.0,0.38854,0.00023,25.80248]
[1778263124046,24.62,80006.17,1.0,0.38719,0.00023,25.77466]
[1778263125972,24.62,79996.73,1.0,0.385,0.00023,25.72902]
[1778263126768,24.62,79996.73,1.0,0.385,0.00023,25.72902]
[1778263126806,24.62,79996.73,1.0,0.385,0.00023,25.72902]
[1778263126880,24.62,79996.73,1.0,0.385,0.00023,25.72902]
[1778263127355,24.62,79996.73,1.0,0.385,0.00023,25.72902]
[1778263127409,24.62,79996.73,1.0,0.385,0.00023,25.72902]
[1778263127429,24.62,79996.73,1.0,0.385,0.00023,25.72902]
[1778263127658,24.62,80003.78,1.0,0.38663,0.00023,25.763]
[1778263127786,24.62,80003.78,1.0,0.38663,0.00023,25.763]
[1778263127822,24.62,80003.78,1.0,0.38663,0.00023,25.763]
[1778263128573,24.62,80014.17,1.0,0.38903,0.00023,25.81236]
[1778263128822,24.62,80014.17,1.0,0.38903,0.00023,25.81236]
[1778263130350,24.62,80014.17,1.0,0.38903,0.00023,25.81236]
[1778263130367,24.62,80014.17,1.0,0.38903,0.00023,25.81236]
[1778263130645,24.62,80018.65,1.0,0.39005,0.00023,25.83321]
[1778263132742,24.62,80017.23,1.0,0.38972,0.00023,25.82648]
[1778263134902,24.62,80013.34,1.0,0.38881,0.00023,25.80802]
[1778263135375,24.62,80013.34,1.0,0.38881,0.00023,25.80802]
[1778263135699,24.62,80013.34,1.0,0.38881,0.00023,25.80802]
[1778263135997,24.61,80016.22,1.0,0.38947,0.00023,25.82144]
[1778263136051,24.61,80016.22,1.0,0.38947,0.00023,25.82144]
[1778263136063,24.61,80015.34,1.0,0.38927,0.00023,25.8173]
[1778263137250,24.61,80015.34,1.0,0.38927,0.00023,25.8173]
[1778263140322,24.61,80009.48,1.0,0.38789,0.00023,25.78929]
[1778263140352,24.61,80009.48,1.0,0.38789,0.00023,25.78929]
[1778263140361,24.61,80009.48,1.0,0.38789,0.00023,25.78929]
[1778263140401,24.61,80009.48,1.0,0.38789,0.00023,25.78929]
[1778263140411,24.61,80009.48,1.0,0.38789,0.00023,25.78929]
[1778263140613,24.61,80009.48,1.0,0.38789,0.00023,25.78929]
[1778263140644,24.61,80009.48,1.0,0.38789,0.00023,25.78929]
[1778263140659,24.61,80010.04,1.0,0.38802,0.00023,25.79189]
[1778263141357,24.61,80010.04,1.0,0.38802,0.00023,25.79189]
[1778263141369,24.61,80010.04,1.0,0.38802,0.00023,25.79189]
[1778263141703,24.61,80010.04,1.0,0.38802,0.00023,25.79189]
[1778263141464,24.61,80008.48,1.0,0.38766,0.00023,25.7844]
[1778263142084,24.61,80008.48,1.0,0.38766,0.00023,25.7844]
[1778263142631,24.61,80008.48,1.0,0.38766,0.00023,25.7844]
[1778263142651,24.61,80008.48,1.0,0.38766,0.00023,25.7844]
[1778263142716,24.61,80008.48,1.0,0.38766,0.00023,25.7844]
[1778263142748,24.61,80008.48,1.0,0.38766,0.00023,25.7844]
[1778263142732,24.61,80007.42,1.0,0.38741,0.00023,25.77929]
[1778263142779,24.61,80007.42,1.0,0.38741,0.00023,25.77929]
[1778263143497,24.61,80007.42,1.0,0.38741,0.00023,25.77929]
[1778263143548,24.61,80001.34,1.0,0.386,0.00023,25.7501]
[1778263144135,24.61,80001.34,1.0,0.386,0.00023,25.7501]
[1778263144208,24.61,80001.34,1.0,0.386,0.00023,25.7501]
[1778263144281,24.61,80001.34,1.0,0.386,0.00023,25.7501]
[1778263144335,24.61,80001.34,1.0,0.386,0.00023,25.7501]
[1778263144445,24.61,80001.34,1.0,0.386,0.00023,25.7501]
[1778263144744,24.61,80001.1,1.0,0.38594,0.00023,25.74885]
[1778263144801,24.61,80001.1,1.0,0.38594,0.00023,25.74885]
[1778263145117,24.61,80001.1,1.0,0.38594,0.00023,25.74885]
[1778263146273,24.61,80015.47,1.0,0.38926,0.00023,25.81731]
[1778263147215,24.61,80015.47,1.0,0.38926,0.00023,25.81731]
[1778263147387,24.61,80015.47,1.0,0.38926,0.00023,25.81731]
[1778263147661,24.61,80011.57,1.0,0.38835,0.00023,25.79876]
[1778263148075,24.61,80011.57,1.0,0.38835,0.00023,25.79876]
[1778263148229,24.61,80011.57,1.0,0.38835,0.00023,25.79876]
[1778263148330,24.61,80011.34,1.0,0.3883,0.00023,25.79767]
[1778263149226,24.61,80011.34,1.0,0.3883,0.00023,25.79767]
[1778263149585,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263149959,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263150055,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263150706,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263150740,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263150145,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263150782,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263150858,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263150995,24.6,80011.62,1.0,0.38836,0.00023,25.79887]
[1778263151244,24.6,80001.37,1.0,0.38599,0.00023,25.74978]
[1778263151972,24.6,80001.37,1.0,0.38599,0.00023,25.74978]
[1778263151983,24.6,80001.37,1.0,0.38599,0.00023,25.74978]
[1778263152159,24.6,80001.37,1.0,0.38598,0.00023,25.74972]
[1778263154396,24.6,79998.01,1.0,0.38521,0.00023,25.73341]
[1778263157539,24.6,79999.79,1.0,0.38561,0.00023,25.74192]
[1778263157608,24.6,79999.79,1.0,0.38561,0.00023,25.74192]
[1778263157714,24.6,79999.59,1.0,0.38556,0.00023,25.74092]
[1778263161174,24.6,79994.79,1.0,0.38445,0.00023,25.7175]
[1778263161179,24.6,79994.79,1.0,0.38445,0.00023,25.7175]
[1778263161275,24.6,79995.91,1.0,0.38471,0.00023,25.72297]
[1778263163081,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163191,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163273,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163313,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163477,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163589,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163595,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163690,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163717,24.6,79995.91,1.0,0.38471,0.00023,25.72295]
[1778263163768,24.6,79992.5,1.0,0.38392,0.00023,25.70626]
[1778263163887,24.6,79992.5,1.0,0.38392,0.00023,25.70626]
[1778263164037,24.6,79992.5,1.0,0.38392,0.00023,25.70626]
[1778263164649,24.6,79987.31,1.0,0.38272,0.00023,25.68066]
[1778263165333,24.6,79987.31,1.0,0.38272,0.00023,25.68066]
[1778263165691,24.6,79987.31,1.0,0.38272,0.00023,25.68066]
[1778263165716,24.6,79987.31,1.0,0.38272,0.00023,25.68066]
[1778263165715,24.6,79997.26,1.0,0.38502,0.00023,25.72947]
[1778263166693,24.6,79997.26,1.0,0.38502,0.00023,25.72947]
[1778263167645,24.6,79997.26,1.0,0.38502,0.00023,25.72947]
[1778263168556,24.6,79999.42,1.0,0.38551,0.00023,25.7399]
[1778263168567,24.6,79999.42,1.0,0.38551,0.00023,25.7399]
[1778263168640,24.6,80001.86,1.0,0.38608,0.00023,25.75167]
[1778263169294,24.6,80001.86,1.0,0.38608,0.00023,25.75167]
[1778263170024,24.6,80003.58,1.0,0.38647,0.00023,25.75996]
[1778263170916,24.6,80003.89,1.0,0.38654,0.00023,25.76137]
[1778263170928,24.6,80003.89,1.0,0.38654,0.00023,25.76137]
[1778263170942,24.6,80003.89,1.0,0.38654,0.00023,25.76137]
[1778263171533,24.6,80003.89,1.0,0.38654,0.00023,25.76137]
[1778263171631,24.6,79999.88,1.0,0.3856,0.00023,25.73821]
[1778263173035,24.6,79999.88,1.0,0.3856,0.00023,25.73821]
[1778263173316,24.6,79995.88,1.0,0.38467,0.00023,25.71874]
[1778263178450,24.6,79996.13,1.0,0.38473,0.00023,25.7199]
[1778263178624,24.6,79996.13,1.0,0.38473,0.00023,25.7199]
[1778263178732,24.6,79996.13,1.0,0.38473,0.00023,25.7199]
[1778263178744,24.6,79996.13,1.0,0.38473,0.00023,25.7199]
[1778263178755,24.6,79996.13,1.0,0.38473,0.00023,25.7199]
[1778263178764,24.6,79996.13,1.0,0.38473,0.00023,25.7199]
[1778263178729,24.6,80000.68,1.0,0.38578,0.00023,25.74197]
[1778263178969,24.6,80000.68,1.0,0.38578,0.00023,25.74197]
[1778263179761,24.6,80005.2,1.0,0.38682,0.00023,25.76373]
[1778263180165,24.6,80005.2,1.0,0.38682,0.00023,25.76373]
[1778263180251,24.6,80005.2,1.0,0.38682,0.00023,25.76373]
[1778263180366,24.6,80005.2,1.0,0.38682,0.00023,25.76373]
[1778263181011,24.6,80005.2,1.0,0.38682,0.00023,25.76373]
[1778263181832,24.6,80009.27,1.0,0.38776,0.00023,25.78315]
[1778263182782,24.59,80012.16,1.0,0.38842,0.00023,25.79679]
[1778263183026,24.59,80012.16,1.0,0.38842,0.00023,25.79679]
[1778263183043,24.59,80012.16,1.0,0.38842,0.00023,25.79679]
[1778263183055,24.59,80012.16,1.0,0.38842,0.00023,25.79679]
[1778263183386,24.59,80012.16,1.0,0.38842,0.00023,25.79679]
[1778263183410,24.59,80012.16,1.0,0.38842,0.00023,25.79679]
[1778263183552,24.59,80012.16,1.0,0.38842,0.00023,25.79679]
[1778263183653,24.59,80015.19,1.0,0.38912,0.00023,25.81105]
[1778263185471,24.59,80020.77,1.0,0.39041,0.00023,25.83715]
[1778263185847,24.59,80024.28,1.0,0.39122,0.00023,25.8534]
[1778263186238,24.59,80024.28,1.0,0.39122,0.00023,25.8534]
[1778263187323,24.59,80025.11,1.0,0.39141,0.00023,25.85716]
[1778263187748,24.59,80035.03,1.0,0.39371,0.00023,25.90255]
[1778263189326,24.59,80035.89,1.0,0.3939,0.00023,25.90635]
[1778263189334,24.59,80035.89,1.0,0.3939,0.00023,25.90635]
[1778263189784,24.59,80035.89,1.0,0.3939,0.00023,25.90635]
[1778263189787,24.59,80035.89,1.0,0.3939,0.00023,25.90635]
[1778263189784,24.59,80036.3,1.0,0.394,0.00023,25.90822]
[1778263189830,24.59,80036.3,1.0,0.394,0.00023,25.90822]
[1778263190237,24.59,80036.3,1.0,0.394,0.00023,25.90822]
[1778263190281,24.59,80036.3,1.0,0.394,0.00023,25.90822]
[1778263190438,24.59,80036.3,1.0,0.394,0.00023,25.90822]
[1778263191661,24.59,80044.81,1.0,0.39598,0.00023,25.94649]
[1778263192638,24.59,80044.81,1.0,0.39598,0.00023,25.94649]
[1778263195250,24.59,80045.54,1.0,0.39615,0.00023,25.94972]
[1778263195258,24.59,80045.54,1.0,0.39615,0.00023,25.94972]
[1778263195388,24.59,80045.54,1.0,0.39615,0.00023,25.94972]
[1778263195430,24.59,80045.54,1.0,0.39615,0.00023,25.94972]
[1778263195532,24.59,80045.54,1.0,0.39615,0.00023,25.94972]
[1778263195809,24.59,80047.7,1.0,0.39665,0.00023,25.95931]
[1778263198494,24.59,80055.64,1.0,0.3985,0.00023,25.99419]
[1778263198824,24.59,80055.64,1.0,0.3985,0.00023,25.99419]
[1778263199869,24.59,80054.79,1.0,0.39829,0.00023,25.99043]
[1778263199876,24.59,80054.79,1.0,0.39829,0.00023,25.99043]
[1778263199906,24.59,80054.79,1.0,0.39829,0.00023,25.99043]
[1778263199940,24.59,80054.79,1.0,0.39829,0.00023,25.99043]
[1778263199960,24.59,80054.79,1.0,0.39829,0.00023,25.99043]
[1778263199982,24.59,80054.79,1.0,0.39829,0.00023,25.99043]
[1778263200508,24.59,80062.63,1.0,0.40012,0.00023,26.02443]
[1778263201516,24.59,80062.63,1.0,0.40012,0.00023,26.02443]
[1778263201715,24.59,80068.01,1.0,0.40138,0.00023,26.04749]
[1778263202731,24.59,80076.16,1.0,0.40329,0.00023,26.08192]
[1778263202957,24.59,80076.16,1.0,0.40329,0.00023,26.08192]
[1778263203772,24.59,80082.72,1.0,0.40483,0.00023,26.10919]
[1778263204647,24.59,80082.72,1.0,0.40483,0.00023,26.10919]
[1778263204668,24.59,80082.72,1.0,0.40483,0.00023,26.10919]
[1778263204704,24.59,80084.02,1.0,0.40513,0.00023,26.11457]
[1778263205580,24.59,80084.02,1.0,0.40513,0.00023,26.11457]
[1778263205586,24.59,80084.02,1.0,0.40513,0.00023,26.11457]
[1778263205617,24.59,80084.02,1.0,0.40513,0.00023,26.11457]
[1778263205673,24.59,80084.18,1.0,0.40517,0.00023,26.11525]
[1778263211585,24.59,80077.26,1.0,0.40356,0.00023,26.0867]
[1778263213968,24.59,80077.06,1.0,0.40352,0.00023,26.08599]
[1778263214077,24.59,80077.06,1.0,0.40352,0.00023,26.08599]
[1778263214168,24.59,80077.06,1.0,0.40352,0.00023,26.08599]
[1778263214225,24.59,80077.06,1.0,0.40352,0.00023,26.08599]
[1778263214609,24.59,80077.54,1.0,0.40363,0.00023,26.08803]
[1778263215625,24.6,80085.98,1.0,0.40561,0.00023,26.12291]
[1778263219759,24.6,80095.46,1.0,0.40783,0.00023,26.16136]
[1778263219892,24.6,80095.46,1.0,0.40783,0.00023,26.16136]
[1778263220653,24.6,80095.46,1.0,0.40783,0.00023,26.16136]
[1778263221958,24.6,80101.1,1.0,0.40915,0.00023,26.18383]
[1778263222451,24.6,80101.1,1.0,0.40915,0.00023,26.18383]
[1778263222477,24.6,80101.1,1.0,0.40915,0.00023,26.18383]
[1778263222665,24.6,80099.1,1.0,0.40869,0.00023,26.1759]
[1778263223979,24.6,80097.0,1.0,0.40819,0.00023,26.16753]
[1778263224748,24.6,80101.67,1.0,0.40929,0.00023,26.18608]
[1778263229759,24.6,80104.0,1.0,0.40983,0.00023,26.19525]
[1778263231754,24.6,80103.41,1.0,0.4097,0.00023,26.19293]
[1778263231765,24.6,80103.41,1.0,0.4097,0.00023,26.19293]
[1778263232825,24.6,80129.35,1.0,0.41578,0.00024,26.28826]
[1778263233049,24.6,80129.35,1.0,0.41578,0.00024,26.28826]
[1778263233262,24.6,80129.35,1.0,0.41578,0.00024,26.28826]
[1778263233573,24.6,80129.35,1.0,0.41578,0.00024,26.28826]
[1778263233834,24.6,80144.66,1.0,0.41938,0.00024,26.34385]
[1778263234022,24.6,80144.66,1.0,0.41938,0.00024,26.34385]
[1778263234574,24.6,80144.66,1.0,0.41938,0.00024,26.34385]
[1778263234770,24.6,80144.66,1.0,0.41938,0.00024,26.34385]
[1778263234837,24.6,80198.51,1.0,0.43211,0.00024,26.52229]
[1778263235292,24.6,80198.51,1.0,0.43211,0.00024,26.52229]
[1778263235433,24.6,80198.51,1.0,0.43211,0.00024,26.52229]
[1778263235564,24.6,80198.51,1.0,0.43211,0.00024,26.52229]
[1778263235818,24.59,80198.51,1.0,0.4321,0.00024,26.52219]
[1778263236798,24.59,80246.05,1.0,0.44339,0.00024,26.65731]
[1778263237263,24.59,80246.05,1.0,0.44339,0.00024,26.65731]
[1778263237791,24.59,80246.05,1.0,0.44339,0.00024,26.65731]
[1778263237807,24.58,80247.25,1.0,0.44364,0.00024,26.66017]
[1778263238811,24.58,80231.1,1.0,0.4398,0.00024,26.6168]
[1778263239817,24.58,80222.72,1.0,0.43781,0.00024,26.59335]
[1778263240191,24.58,80222.72,1.0,0.43781,0.00024,26.59335]
[1778263240824,24.58,80214.47,1.0,0.43585,0.00024,26.56957]
[1778263242843,24.59,80212.89,1.0,0.43549,0.00024,26.56506]
[1778263243717,24.59,80212.89,1.0,0.43549,0.00024,26.56506]
[1778263243847,24.59,80185.23,1.0,0.42893,0.00024,26.48036]
[1778263244566,24.59,80185.23,1.0,0.42893,0.00024,26.48036]
[1778263244801,24.59,80185.23,1.0,0.42893,0.00024,26.48036]
[1778263244811,24.59,80185.23,1.0,0.42893,0.00024,26.48036]
[1778263244861,24.59,80150.23,1.0,0.42066,0.00024,26.36311]
[1778263246515,24.59,80150.23,1.0,0.42066,0.00024,26.36311]
[1778263246556,24.59,80150.23,1.0,0.42066,0.00024,26.36311]
[1778263246870,24.59,80151.99,1.0,0.42107,0.00024,26.36924]
[1778263247472,24.59,80151.99,1.0,0.42107,0.00024,26.36924]
[1778263247502,24.59,80151.99,1.0,0.42107,0.00024,26.36924]
[1778263247814,24.59,80151.99,1.0,0.42107,0.00024,26.36924]
[1778263247839,24.59,80149.01,1.0,0.42037,0.00024,26.35873]
[1778263248220,24.59,80149.01,1.0,0.42037,0.00024,26.35873]
[1778263248258,24.59,80149.01,1.0,0.42037,0.00024,26.35873]
[1778263248823,24.59,80160.62,1.0,0.42311,0.00024,26.39904]
[1778263249218,24.59,80160.62,1.0,0.42311,0.00024,26.39904]
[1778263249839,24.59,80184.93,1.0,0.42886,0.00024,26.4794]
[1778263250880,24.59,80196.26,1.0,0.43154,0.00024,26.515]
[1778263251014,24.59,80196.26,1.0,0.43154,0.00024,26.515]
[1778263251061,24.59,80196.26,1.0,0.43154,0.00024,26.515]
[1778263251100,24.59,80196.26,1.0,0.43154,0.00024,26.515]
[1778263251136,24.59,80196.26,1.0,0.43154,0.00024,26.515]
[1778263251168,24.59,80196.26,1.0,0.43154,0.00024,26.515]
[1778263251583,24.59,80202.99,1.0,0.43314,0.00024,26.53557]
[1778263252350,24.59,80202.99,1.0,0.43314,0.00024,26.53557]
[1778263252356,24.59,80202.99,1.0,0.43314,0.00024,26.53557]
[1778263252380,24.59,80199.26,1.0,0.43225,0.00024,26.52422]
[1778263253631,24.59,80199.26,1.0,0.43225,0.00024,26.52422]
[1778263253634,24.59,80199.26,1.0,0.43225,0.00024,26.52422]
[1778263253656,24.59,80199.26,1.0,0.43225,0.00024,26.52422]
[1778263253731,24.59,80193.12,1.0,0.4308,0.00024,26.50525]
[1778263255127,24.59,80193.12,1.0,0.4308,0.00024,26.50525]
[1778263255678,24.59,80180.33,1.0,0.42777,0.00024,26.46469]
[1778263256766,24.59,80180.33,1.0,0.42777,0.00024,26.46469]
[1778263256771,24.59,80180.33,1.0,0.42777,0.00024,26.46469]
[1778263256802,24.59,80187.29,1.0,0.42942,0.00024,26.487]
[1778263257846,24.59,80194.51,1.0,0.43113,0.00024,26.50967]
[1778263259883,24.59,80184.03,1.0,0.42865,0.00024,26.47666]
[1778263261144,24.59,80184.74,1.0,0.42882,0.00024,26.47895]
[1778263261153,24.59,80184.74,1.0,0.42882,0.00024,26.47895]
[1778263261792,24.59,80184.49,1.0,0.42877,0.00024,26.47816]
[1778263263639,24.59,80187.0,1.0,0.42936,0.00024,26.48617]
[1778263263885,24.59,80188.96,1.0,0.42983,0.00024,26.49239]
[1778263264823,24.59,80188.96,1.0,0.42983,0.00024,26.49239]
[1778263264871,24.59,80188.96,1.0,0.42983,0.00024,26.49239]
[1778263264861,24.59,80173.38,1.0,0.42614,0.00024,26.44214]
[1778263264968,24.59,80173.38,1.0,0.42614,0.00024,26.44214]
[1778263264992,24.59,80173.38,1.0,0.42614,0.00024,26.44214]
[1778263265057,24.59,80173.38,1.0,0.42614,0.00024,26.44214]
[1778263265081,24.59,80159.84,1.0,0.42294,0.00024,26.39663]
[1778263266024,24.59,80159.84,1.0,0.42295,0.00024,26.39669]
[1778263267774,24.59,80159.84,1.0,0.42295,0.00024,26.39669]
[1778263267865,24.59,80159.74,1.0,0.42293,0.00024,26.39639]
[1778263270107,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270131,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270160,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270188,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270285,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270311,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270366,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270422,24.6,80158.11,1.0,0.42255,0.00024,26.39088]
[1778263270490,24.6,80172.15,1.0,0.42587,0.00024,26.43829]
[1778263270916,24.6,80172.15,1.0,0.42587,0.00024,26.43829]
[1778263270930,24.6,80172.15,1.0,0.42587,0.00024,26.43829]
[1778263270940,24.6,80172.15,1.0,0.42587,0.00024,26.43829]
[1778263271733,24.6,80183.01,1.0,0.42843,0.00024,26.47366]
[1778263272157,24.6,80183.01,1.0,0.42843,0.00024,26.47366]
[1778263272159,24.6,80183.01,1.0,0.42843,0.00024,26.47366]
[1778263272871,24.6,80188.89,1.0,0.42983,0.00024,26.49237]
[1778263273108,24.6,80188.89,1.0,0.42983,0.00024,26.49237]
[1778263273139,24.6,80188.89,1.0,0.42983,0.00024,26.49237]
[1778263273208,24.6,80197.39,1.0,0.43184,0.00024,26.51885]
[1778263275178,24.6,80200.49,1.0,0.43257,0.00024,26.52834]
[1778263275265,24.6,80203.18,1.0,0.43321,0.00024,26.53649]
[1778263276246,24.6,80203.18,1.0,0.43321,0.00024,26.53649]
[1778263276266,24.6,80203.18,1.0,0.43321,0.00024,26.53649]
[1778263276494,24.6,80203.18,1.0,0.43321,0.00024,26.53649]
[1778263276700,24.6,80203.18,1.0,0.43321,0.00024,26.53649]
[1778263276713,24.6,80203.18,1.0,0.43321,0.00024,26.53649]
[1778263276798,24.6,80210.93,1.0,0.43505,0.00024,26.55962]
[1778263277098,24.6,80210.93,1.0,0.43505,0.00024,26.55962]
[1778263277117,24.6,80210.93,1.0,0.43505,0.00024,26.55962]
[1778263277235,24.6,80210.93,1.0,0.43505,0.00024,26.55962]
[1778263277295,24.6,80210.93,1.0,0.43505,0.00024,26.55962]
[1778263277314,24.6,80210.93,1.0,0.43505,0.00024,26.55962]
[1778263277370,24.6,80210.93,1.0,0.43505,0.00024,26.55962]
[1778263277439,24.6,80212.66,1.0,0.43546,0.00024,26.5647]
[1778263278074,24.6,80212.66,1.0,0.43546,0.00024,26.5647]
[1778263278092,24.6,80212.66,1.0,0.43546,0.00024,26.5647]
[1778263278836,24.6,80212.66,1.0,0.43546,0.00024,26.5647]
[1778263278851,24.59,80218.06,1.0,0.43674,0.00024,26.58038]
[1778263279258,24.59,80218.06,1.0,0.43674,0.00024,26.58038]
[1778263279574,24.59,80211.26,1.0,0.43512,0.00024,26.56055]
[1778263283359,24.59,80213.73,1.0,0.43571,0.00024,26.56777]
[1778263283842,24.59,80217.02,1.0,0.43649,0.00024,26.57732]
[1778263286249,24.6,80211.32,1.0,0.43514,0.00024,26.56076]
[1778263286266,24.6,80211.32,1.0,0.43514,0.00024,26.56076]
[1778263286898,24.6,80210.67,1.0,0.43499,0.00024,26.55888]
[1778263289241,24.6,80210.88,1.0,0.43504,0.00024,26.55946]
[1778263289887,24.59,80211.8,1.0,0.43525,0.00024,26.56215]
[1778263292905,24.59,80205.26,1.0,0.43369,0.00024,26.539]
[1778263293643,24.59,80205.26,1.0,0.43369,0.00024,26.539]
[1778263293860,24.59,80204.96,1.0,0.43362,0.00024,26.5381]
[1778263295595,24.59,80204.34,1.0,0.43347,0.00024,26.53622]
[1778263295925,24.59,80204.52,1.0,0.43351,0.00024,26.53676]
[1778263296829,24.59,80188.95,1.0,0.42982,0.00024,26.48877]
[1778263297895,24.59,80180.58,1.0,0.42784,0.00024,26.46205]
[1778263298005,24.59,80180.58,1.0,0.42784,0.00024,26.46205]
[1778263298860,24.59,80182.43,1.0,0.42828,0.00024,26.46803]
[1778263301833,24.59,80179.3,1.0,0.42754,0.00024,26.45797]
[1778263301838,24.6,80180.58,1.0,0.42785,0.00024,26.46213]
[1778263304890,24.6,80187.03,1.0,0.42938,0.00024,26.48282]
[1778263306942,24.6,80186.26,1.0,0.4292,0.00024,26.48039]
[1778263307319,24.6,80186.26,1.0,0.4292,0.00024,26.48039]
[1778263308659,24.6,80186.26,1.0,0.4292,0.00024,26.48039]
[1778263308668,24.6,80186.26,1.0,0.4292,0.00024,26.48039]
[1778263308861,24.6,80197.85,1.0,0.43194,0.00024,26.51661]
[1778263309897,24.6,80206.32,1.0,0.43395,0.00024,26.54228]
[1778263310054,24.6,80206.32,1.0,0.43395,0.00024,26.54228]
[1778263310934,24.6,80213.17,1.0,0.43557,0.00024,26.56254]
[1778263311826,24.6,80213.17,1.0,0.43557,0.00024,26.56254]
[1778263312238,24.6,80212.69,1.0,0.43546,0.00024,26.56111]
[1778263312821,24.59,80217.91,1.0,0.43669,0.00024,26.57627]
[1778263313248,24.59,80217.91,1.0,0.43669,0.00024,26.57627]
[1778263313258,24.59,80217.91,1.0,0.43669,0.00024,26.57627]
[1778263313895,24.59,80221.65,1.0,0.43758,0.00024,26.58697]
[1778263314133,24.59,80221.65,1.0,0.43758,0.00024,26.58697]
[1778263314937,24.59,80216.9,1.0,0.43645,0.00024,26.57331]
[1778263317103,24.59,80214.16,1.0,0.4358,0.00024,26.5653]
[1778263317861,24.59,80210.28,1.0,0.43487,0.00024,26.55388]
[1778263318222,24.59,80210.28,1.0,0.43487,0.00024,26.55388]
[1778263318229,24.59,80210.28,1.0,0.43487,0.00024,26.55388]
[1778263318889,24.59,80207.6,1.0,0.43424,0.00024,26.54591]
[1778263319684,24.59,80207.6,1.0,0.43424,0.00024,26.54591]
[1778263319693,24.59,80207.6,1.0,0.43424,0.00024,26.54591]
[1778263319895,24.59,80204.0,1.0,0.43338,0.00024,26.5351]
[1778263320194,24.59,80204.0,1.0,0.43338,0.00024,26.5351]
[1778263320873,24.59,80202.23,1.0,0.43296,0.00024,26.52975]
[1778263321917,24.59,80192.55,1.0,0.43066,0.00024,26.49995]
[1778263322707,24.59,80192.55,1.0,0.43066,0.00024,26.49995]
[1778263322752,24.59,80192.55,1.0,0.43066,0.00024,26.49995]
[1778263322877,24.59,80189.14,1.0,0.42986,0.00024,26.48925]
[1778263325071,24.59,80195.05,1.0,0.43126,0.00024,26.50773]
[1778263325900,24.59,80208.38,1.0,0.43442,0.00024,26.5482]
[1778263326459,24.59,80208.38,1.0,0.43442,0.00024,26.5482]
[1778263326908,24.59,80208.41,1.0,0.43442,0.00024,26.54827]
[1778263331925,24.59,80208.38,1.0,0.43441,0.00024,26.5481]
[1778263331904,24.59,80201.39,1.0,0.43275,0.00024,26.52706]
[1778263333905,24.59,80195.25,1.0,0.43129,0.00024,26.5082]
[1778263336854,24.59,80201.91,1.0,0.43287,0.00024,26.5286]
[1778263341046,24.58,80198.64,1.0,0.43209,0.00024,26.5186]
[1778263341869,24.58,80208.61,1.0,0.43446,0.00024,26.5487]
[1778263343941,24.58,80211.41,1.0,0.43512,0.00024,26.55695]
[1778263347024,24.58,80210.79,1.0,0.43496,0.00024,26.55507]
[1778263347640,24.58,80210.79,1.0,0.43496,0.00024,26.55507]
[1778263352674,24.58,80208.81,1.0,0.43448,0.00024,26.54544]
[1778263353901,24.58,80202.43,1.0,0.43296,0.00024,26.52625]
[1778263355800,24.58,80194.12,1.0,0.43099,0.00024,26.50072]
[1778263359371,24.58,80192.64,1.0,0.43063,0.00024,26.49605]
[1778263359379,24.58,80192.64,1.0,0.43063,0.00024,26.49605]
[1778263359932,24.58,80192.42,1.0,0.43058,0.00024,26.49534]
[1778263362114,24.58,80197.1,1.0,0.43169,0.00024,26.50987]
[1778263362905,24.58,80198.92,1.0,0.43212,0.00024,26.51546]
[1778263367915,24.57,80196.67,1.0,0.43158,0.00024,26.50851]
[1778263369902,24.57,80207.3,1.0,0.4341,0.00024,26.54077]
[1778263370771,24.57,80207.3,1.0,0.4341,0.00024,26.54077]
[1778263371001,24.57,80208.23,1.0,0.43432,0.00024,26.54353]
[1778263375942,24.57,80216.5,1.0,0.43628,0.00024,26.56775]
[1778263376579,24.57,80216.5,1.0,0.43628,0.00024,26.56775]
[1778263376948,24.57,80219.2,1.0,0.43692,0.00024,26.57553]
[1778263379989,24.57,80212.71,1.0,0.43537,0.00024,26.55657]
[1778263380814,24.57,80212.71,1.0,0.43537,0.00024,26.55657]
[1778263380937,24.57,80211.93,1.0,0.43518,0.00024,26.55425]
[1778263386914,24.56,80213.08,1.0,0.43544,0.00024,26.55749]
[1778263391955,24.56,80213.24,1.0,0.43547,0.00024,26.55787]
[1778263394040,24.56,80206.29,1.0,0.43381,0.00024,26.53719]
[1778263404036,24.55,80205.78,1.0,0.43368,0.00024,26.53553]
[1778263409500,24.55,80207.25,1.0,0.43403,0.00024,26.53989]
[1778263409508,24.55,80207.25,1.0,0.43403,0.00024,26.53989]
[1778263409947,24.55,80199.43,1.0,0.43217,0.00024,26.51619]
[1778263412949,24.55,80191.14,1.0,0.43019,0.00024,26.48677]
[1778263417964,24.55,80188.26,1.0,0.42951,0.00024,26.4777]
[1778263418663,24.55,80187.74,1.0,0.42939,0.00024,26.47605]
[1778263418674,24.55,80187.74,1.0,0.42939,0.00024,26.47605]
[1778263418684,24.55,80193.04,1.0,0.43065,0.00024,26.49276]
[1778263420379,24.55,80195.2,1.0,0.43116,0.00024,26.49949]
[1778263420389,24.55,80195.2,1.0,0.43116,0.00024,26.49949]
[1778263420704,24.55,80194.02,1.0,0.43088,0.00024,26.49582]
[1778263422873,24.55,80194.02,1.0,0.43088,0.00024,26.49582]
[1778263423040,24.55,80192.63,1.0,0.43055,0.00024,26.49148]
[1778263423137,24.55,80192.63,1.0,0.43055,0.00024,26.49148]
[1778263424061,24.55,80199.24,1.0,0.43212,0.00024,26.51196]
[1778263425016,24.55,80208.07,1.0,0.43421,0.00024,26.53867]
[1778263425117,24.55,80208.07,1.0,0.43421,0.00024,26.53867]
[1778263425125,24.55,80208.07,1.0,0.43421,0.00024,26.53867]
[1778263425959,24.55,80208.33,1.0,0.43427,0.00024,26.53943]
[1778263430969,24.55,80207.67,1.0,0.43411,0.00024,26.5374]
[1778263435976,24.55,80210.14,1.0,0.43469,0.00024,26.54468]
[1778263441023,24.55,80210.01,1.0,0.43465,0.00024,26.54423]
[1778263446035,24.54,80213.9,1.0,0.43557,0.00024,26.55564]
[1778263451036,24.54,80211.91,1.0,0.43509,0.00024,26.54972]
[1778263456043,24.54,80213.97,1.0,0.43558,0.00024,26.55573]
[1778263461073,24.54,80214.6,1.0,0.43572,0.00024,26.55751]
[1778263466087,24.54,80215.53,1.0,0.43594,0.00024,26.56017]
[1778263470046,24.53,80205.91,1.0,0.43365,0.00024,26.53159]
[1778263471064,24.53,80201.0,1.0,0.43247,0.00024,26.51299]
[1778263476080,24.53,80206.33,1.0,0.43373,0.00024,26.52915]
[1778263478142,24.53,80212.84,1.0,0.43528,0.00024,26.54851]
[1778263483145,24.53,80216.63,1.0,0.43618,0.00024,26.55954]
[1778263487106,24.53,80205.96,1.0,0.43363,0.00024,26.52789]
[1778263489110,24.53,80199.16,1.0,0.43202,0.00024,26.50719]
[1778263493107,24.53,80206.47,1.0,0.43375,0.00024,26.52942]
[1778263495736,24.53,80207.93,1.0,0.4341,0.00024,26.53379]
[1778263495837,24.53,80213.11,1.0,0.43533,0.00024,26.54917]
[1778263496880,24.53,80219.21,1.0,0.43678,0.00024,26.56695]
[1778263497986,24.53,80219.21,1.0,0.43678,0.00024,26.56695]
[1778263498148,24.53,80225.53,1.0,0.43829,0.00024,26.58498]
[1778263500327,24.53,80229.88,1.0,0.43932,0.00024,26.59717]
[1778263500349,24.53,80229.88,1.0,0.43932,0.00024,26.59717]
[1778263500628,24.53,80229.88,1.0,0.43932,0.00024,26.59717]
[1778263501075,24.53,80232.19,1.0,0.43987,0.00024,26.60355]
[1778263506081,24.53,80233.65,1.0,0.44021,0.00024,26.60754]
[1778263511114,24.52,80233.0,1.0,0.44005,0.00024,26.6057]
[1778263514128,24.52,80223.14,1.0,0.4377,0.00024,26.578]
[1778263514252,24.52,80223.14,1.0,0.4377,0.00024,26.578]
[1778263514824,24.52,80223.14,1.0,0.4377,0.00024,26.578]
[1778263517003,24.52,80219.27,1.0,0.43678,0.00024,26.56687]
[1778263517104,24.52,80215.62,1.0,0.4359,0.00024,26.55625]
[1778263519336,24.52,80210.33,1.0,0.43464,0.00024,26.54065]
[1778263519347,24.52,80210.33,1.0,0.43464,0.00024,26.54065]
[1778263519411,24.52,80210.33,1.0,0.43464,0.00024,26.54065]
[1778263519569,24.52,80210.33,1.0,0.43464,0.00024,26.54065]
[1778263519619,24.52,80210.33,1.0,0.43464,0.00024,26.54065]
[1778263519770,24.52,80210.33,1.0,0.43464,0.00024,26.54065]
[1778263519806,24.52,80210.33,1.0,0.43464,0.00024,26.54065]
[1778263519907,24.52,80197.01,1.0,0.43147,0.00024,26.50022]
[1778263521160,24.52,80197.01,1.0,0.43147,0.00024,26.50022]
[1778263521613,24.52,80196.57,1.0,0.43137,0.00024,26.49885]
[1778263522152,24.52,80189.49,1.0,0.42969,0.00024,26.47669]
[1778263523139,24.52,80189.49,1.0,0.42969,0.00024,26.47669]
[1778263523888,24.52,80189.94,1.0,0.4298,0.00024,26.47813]
[1778263526703,24.52,80189.18,1.0,0.42962,0.00024,26.47576]
[1778263527122,24.52,80199.96,1.0,0.43219,0.00024,26.50942]
[1778263528923,24.52,80207.06,1.0,0.43387,0.00024,26.53098]
[1778263533142,24.52,80209.96,1.0,0.43455,0.00024,26.53595]
[1778263534181,24.52,80212.33,1.0,0.43512,0.00024,26.54295]
[1778263539207,24.52,80206.99,1.0,0.43384,0.00024,26.52701]
[1778263544231,24.52,80211.29,1.0,0.43486,0.00024,26.53982]
[1778263549242,24.52,80208.49,1.0,0.4342,0.00024,26.53147]
[1778263554252,24.52,80209.93,1.0,0.43454,0.00024,26.53574]
[1778263559263,24.52,80207.83,1.0,0.43403,0.00024,26.52944]
[1778263562246,24.52,80214.2,1.0,0.43555,0.00024,26.54831]
[1778263562323,24.52,80214.2,1.0,0.43555,0.00024,26.54831]
[1778263562328,24.52,80214.2,1.0,0.43555,0.00024,26.54831]
[1778263563172,24.52,80214.61,1.0,0.43564,0.00024,26.5495]
[1778263565765,24.52,80214.44,1.0,0.4356,0.00024,26.54898]
[1778263566186,24.52,80218.7,1.0,0.43661,0.00024,26.56138]
[1778263567031,24.52,80218.7,1.0,0.43661,0.00024,26.56138]
[1778263567036,24.52,80218.7,1.0,0.43661,0.00024,26.56138]
[1778263567096,24.52,80218.7,1.0,0.43661,0.00024,26.56138]
[1778263567198,24.52,80219.13,1.0,0.43672,0.00024,26.56261]
[1778263572227,24.51,80218.24,1.0,0.43649,0.00024,26.55994]
[1778263577263,24.51,80218.21,1.0,0.43648,0.00024,26.55977]
[1778263582297,24.51,80215.19,1.0,0.43575,0.00024,26.55089]
[1778263587114,24.51,80207.37,1.0,0.43389,0.00024,26.52763]
[1778263588440,24.51,80207.37,1.0,0.43389,0.00024,26.52763]
[1778263588450,24.51,80207.37,1.0,0.43389,0.00024,26.52763]
[1778263588534,24.51,80208.6,1.0,0.43418,0.00024,26.53131]
[1778263594029,24.5,80210.58,1.0,0.43464,0.00024,26.5335]
[1778263599417,24.5,80208.32,1.0,0.43409,0.00024,26.5267]
[1778263604452,24.5,80206.19,1.0,0.43358,0.00024,26.52026]
[1778263605458,24.5,80199.95,1.0,0.4321,0.00024,26.50125]
[1778263610494,24.5,80195.7,1.0,0.43109,0.00024,26.48813]
[1778263616109,24.5,80201.29,1.0,0.43242,0.00024,26.5054]
[1778263621572,24.5,80205.85,1.0,0.4335,0.00024,26.51926]
[1778263626607,24.5,80207.9,1.0,0.43399,0.00024,26.52542]
[1778263629873,24.5,80209.24,1.0,0.43431,0.00024,26.52942]
[1778263629999,24.5,80209.24,1.0,0.43431,0.00024,26.52942]
[1778263630005,24.5,80209.24,1.0,0.43431,0.00024,26.52942]
[1778263630186,24.5,80203.88,1.0,0.43303,0.00024,26.51327]
[1778263632255,24.5,80196.72,1.0,0.43133,0.00024,26.49129]
[1778263635061,24.5,80196.4,1.0,0.43125,0.00024,26.49031]
[1778263635073,24.5,80196.4,1.0,0.43125,0.00024,26.49031]
[1778263635092,24.5,80197.13,1.0,0.43143,0.00024,26.49258]
[1778263640708,24.5,80200.72,1.0,0.43229,0.00024,26.5037]
[1778263644187,24.5,80201.73,1.0,0.43253,0.00024,26.50681]
[1778263644288,24.5,80203.14,1.0,0.43287,0.00024,26.51113]
[1778263644356,24.5,80203.14,1.0,0.43287,0.00024,26.51113]
[1778263644385,24.5,80203.14,1.0,0.43287,0.00024,26.51113]
[1778263649357,24.51,80196.66,1.0,0.43133,0.00024,26.49125]
[1778263650146,24.51,80196.66,1.0,0.43133,0.00024,26.49125]
[1778263650280,24.51,80193.48,1.0,0.43057,0.00024,26.48134]
[1778263652725,24.51,80192.63,1.0,0.43036,0.00024,26.47496]
[1778263652765,24.51,80192.63,1.0,0.43036,0.00024,26.47496]
[1778263654244,24.51,80192.63,1.0,0.43036,0.00024,26.47496]
[1778263655253,24.51,80191.92,1.0,0.43019,0.00024,26.47271]
[1778263660254,24.5,80193.37,1.0,0.43053,0.00024,26.47722]
[1778263664981,24.5,80196.6,1.0,0.43129,0.00024,26.48728]
[1778263664992,24.5,80196.6,1.0,0.43129,0.00024,26.48728]
[1778263665004,24.5,80194.48,1.0,0.43079,0.00024,26.48067]
[1778263667045,24.5,80191.68,1.0,0.43012,0.00024,26.47187]
[1778263667068,24.5,80191.68,1.0,0.43012,0.00024,26.47187]
[1778263672931,24.5,80190.32,1.0,0.42979,0.00024,26.4675]
[1778263677967,24.5,80189.03,1.0,0.42948,0.00024,26.46334]
[1778263683002,24.5,80188.05,1.0,0.42924,0.00024,26.46016]
[1778263685476,24.5,80188.31,1.0,0.4293,0.00024,26.46096]
[1778263686325,24.5,80197.99,1.0,0.43161,0.00024,26.49135]
[1778263691082,24.5,80198.87,1.0,0.43181,0.00024,26.49407]
[1778263691092,24.5,80198.87,1.0,0.43181,0.00024,26.49407]
[1778263695186,24.5,80198.12,1.0,0.43164,0.00024,26.49175]
[1778263695242,24.5,80198.23,1.0,0.43166,0.00024,26.49209]
[1778263701128,24.5,80199.0,1.0,0.43185,0.00024,26.49447]
[1778263706163,24.5,80194.24,1.0,0.43071,0.00024,26.47968]
[1778263711198,24.5,80195.39,1.0,0.43098,0.00024,26.47961]
[1778263716235,24.5,80198.3,1.0,0.43167,0.00024,26.4886]
[1778263721268,24.49,80198.13,1.0,0.43162,0.00024,26.48803]
[1778263726303,24.49,80198.42,1.0,0.43169,0.00024,26.48889]
[1778263731341,24.49,80197.6,1.0,0.43149,0.00024,26.48631]
[1778263736374,24.49,80196.53,1.0,0.43123,0.00024,26.48294]
[1778263741409,24.49,80192.76,1.0,0.43033,0.00024,26.47111]
[1778263746444,24.49,80195.1,1.0,0.43088,0.00024,26.47839]
[1778263749689,24.49,80194.6,1.0,0.43076,0.00024,26.47681]
[1778263749716,24.49,80194.6,1.0,0.43076,0.00024,26.47681]
[1778263749786,24.49,80201.45,1.0,0.43239,0.00024,26.49802]
[1778263750469,24.49,80201.45,1.0,0.43239,0.00024,26.49802]
[1778263751330,24.49,80206.09,1.0,0.4335,0.00024,26.51213]
[1778263752402,24.49,80195.18,1.0,0.4309,0.00024,26.47859]
[1778263753393,24.49,80184.33,1.0,0.42831,0.00024,26.44415]
[1778263756599,24.49,80181.99,1.0,0.42777,0.00024,26.43669]
[1778263756615,24.49,80181.99,1.0,0.42777,0.00024,26.43669]
[1778263756797,24.49,80181.99,1.0,0.42777,0.00024,26.43669]
[1778263756898,24.49,80181.22,1.0,0.42758,0.00024,26.43419]
[1778263759626,24.49,80181.15,1.0,0.42758,0.00024,26.43405]
[1778263762556,24.49,80171.4,1.0,0.42526,0.00024,26.40192]
[1778263763618,24.49,80171.4,1.0,0.42526,0.00024,26.40192]
[1778263764152,24.49,80171.4,1.0,0.42526,0.00024,26.40192]
[1778263764174,24.49,80171.4,1.0,0.42526,0.00024,26.40192]
[1778263766585,24.49,80180.28,1.0,0.42737,0.00024,26.43124]
[1778263771993,24.49,80182.38,1.0,0.42786,0.00024,26.43795]
[1778263772008,24.49,80182.38,1.0,0.42786,0.00024,26.43795]
[1778263777662,24.48,80181.54,1.0,0.42763,0.00024,26.43129]
[1778263782366,24.48,80179.36,1.0,0.4271,0.00024,26.42408]
[1778263782404,24.48,80179.36,1.0,0.4271,0.00024,26.42408]
[1778263783180,24.48,80178.93,1.0,0.427,0.00024,26.42262]
[1778263783190,24.48,80178.93,1.0,0.427,0.00024,26.42262]
[1778263783230,24.48,80178.9,1.0,0.42699,0.00024,26.42252]
[1778263788738,24.48,80178.38,1.0,0.42685,0.00024,26.42066]
[1778263793775,24.47,80177.34,1.0,0.4266,0.00024,26.41712]
[1778263798810,24.47,80179.09,1.0,0.427,0.00024,26.42275]
[1778263803849,24.47,80179.35,1.0,0.42706,0.00024,26.42349]
[1778263808094,24.47,80185.35,1.0,0.42848,0.00024,26.44298]
[1778263808124,24.47,80186.06,1.0,0.42865,0.00024,26.44527]
[1778263811092,24.47,80187.66,1.0,0.42904,0.00024,26.45043]
[1778263811378,24.47,80189.05,1.0,0.42937,0.00024,26.45489]
[1778263812445,24.47,80196.55,1.0,0.43116,0.00024,26.47857]
[1778263815432,24.47,80194.71,1.0,0.43073,0.00024,26.47286]
[1778263820461,24.47,80194.62,1.0,0.43071,0.00024,26.47265]
[1778263820463,24.47,80194.62,1.0,0.43071,0.00024,26.47265]
[1778263820492,24.47,80194.21,1.0,0.43061,0.00024,26.47138]
[1778263820689,24.47,80194.21,1.0,0.43061,0.00024,26.47138]
[1778263820735,24.47,80194.21,1.0,0.43061,0.00024,26.47138]
[1778263820964,24.47,80194.36,1.0,0.43065,0.00024,26.47185]
[1778263822977,24.47,80184.14,1.0,0.42821,0.00024,26.43931]
[1778263828016,24.47,80191.43,1.0,0.42995,0.00024,26.46258]
[1778263833049,24.47,80194.74,1.0,0.43073,0.00024,26.46934]
[1778263838083,24.47,80197.01,1.0,0.43127,0.00024,26.47644]
[1778263843120,24.47,80192.6,1.0,0.43022,0.00024,26.46262]
[1778263848366,24.47,80192.04,1.0,0.43009,0.00024,26.46086]
[1778263854263,24.47,80190.78,1.0,0.42979,0.00024,26.45689]
[1778263860239,24.48,80191.09,1.0,0.42986,0.00024,26.4579]
[1778263865275,24.48,80190.96,1.0,0.42984,0.00024,26.45752]
[1778263867472,24.48,80180.53,1.0,0.42735,0.00024,26.42396]
[1778263872753,24.48,80182.32,1.0,0.42778,0.00024,26.4298]
[1778263877990,24.48,80184.89,1.0,0.4284,0.00024,26.4382]
[1778263883636,24.47,80190.74,1.0,0.42978,0.00024,26.45678]
[1778263886461,24.47,80199.24,1.0,0.4318,0.00024,26.48336]
[1778263889949,24.47,80203.13,1.0,0.43273,0.00024,26.4953]
[1778263889977,24.47,80203.13,1.0,0.43273,0.00024,26.4953]
[1778263891668,24.47,80203.53,1.0,0.43282,0.00024,26.49282]
[1778263892465,24.47,80204.12,1.0,0.43296,0.00024,26.49462]
[1778263897477,24.47,80204.45,1.0,0.43303,0.00024,26.4956]
[1778263902485,24.47,80205.02,1.0,0.43317,0.00024,26.49731]
[1778263907486,24.47,80209.12,1.0,0.43414,0.00024,26.50964]
[1778263912507,24.47,80210.09,1.0,0.43437,0.00024,26.51252]
[1778263917518,24.47,80207.98,1.0,0.43387,0.00024,26.50619]
[1778263922522,24.47,80213.69,1.0,0.43523,0.00024,26.52319]
[1778263927527,24.47,80214.02,1.0,0.4353,0.00024,26.52414]
[1778263932545,24.47,80214.06,1.0,0.43531,0.00024,26.52423]
[1778263937568,24.47,80213.75,1.0,0.43524,0.00024,26.52329]
[1778263938579,24.47,80205.78,1.0,0.43333,0.00024,26.49945]
[1778263939519,24.47,80196.82,1.0,0.4312,0.00024,26.47194]
[1778263940819,24.47,80192.68,1.0,0.4302,0.00024,26.4589]
[1778263940827,24.47,80192.68,1.0,0.4302,0.00024,26.4589]
[1778263940832,24.47,80192.68,1.0,0.4302,0.00024,26.4589]
[1778263942856,24.46,80192.96,1.0,0.43026,0.00024,26.45964]
[1778263943573,24.46,80200.94,1.0,0.43216,0.00024,26.4845]
[1778263948587,24.46,80201.85,1.0,0.43238,0.00024,26.48732]
[1778263949584,24.46,80208.28,1.0,0.43392,0.00024,26.50685]
[1778263949973,24.46,80208.28,1.0,0.43392,0.00024,26.50685]
[1778263949988,24.46,80208.28,1.0,0.43392,0.00024,26.50685]
[1778263951051,24.46,80206.04,1.0,0.43338,0.00024,26.50009]
[1778263951056,24.46,80206.04,1.0,0.43338,0.00024,26.50009]
[1778263951618,24.46,80203.15,1.0,0.43268,0.00024,26.48762]
[1778263956622,24.46,80202.04,1.0,0.43242,0.00024,26.48424]
[1778263961643,24.46,80200.33,1.0,0.43201,0.00024,26.479]
[1778263966649,24.47,80198.3,1.0,0.43153,0.00024,26.47274]
[1778263971650,24.47,80197.71,1.0,0.43139,0.00024,26.47093]
[1778263972500,24.47,80197.71,1.0,0.43139,0.00024,26.47093]
[1778263972516,24.47,80197.71,1.0,0.43139,0.00024,26.47093]
[1778263973297,24.47,80197.71,1.0,0.43139,0.00024,26.47094]
[1778263973555,24.47,80197.71,1.0,0.43139,0.00024,26.47094]
[1778263973630,24.47,80192.99,1.0,0.43027,0.00024,26.45616]
[1778263979070,24.47,80195.91,1.0,0.43096,0.00024,26.46531]
[1778263984104,24.47,80198.34,1.0,0.43154,0.00024,26.47291]
[1778263989140,24.47,80197.45,1.0,0.43133,0.00024,26.47018]
[1778263994176,24.47,80197.12,1.0,0.43126,0.00024,26.46917]
[1778263999209,24.47,80195.59,1.0,0.43089,0.00024,26.46441]
[1778264004365,24.47,80197.75,1.0,0.43141,0.00024,26.47115]
[1778264006281,24.47,80203.19,1.0,0.43271,0.00024,26.48791]
[1778264006615,24.47,80206.91,1.0,0.43359,0.00024,26.49919]
[1778264011618,24.47,80207.82,1.0,0.43381,0.00024,26.50189]
[1778264016633,24.47,80211.23,1.0,0.43461,0.00024,26.50836]
[1778264019697,24.46,80203.92,1.0,0.43286,0.00024,26.48627]
[1778264024708,24.46,80203.03,1.0,0.43264,0.00024,26.48352]
[1778264029704,24.46,80193.84,1.0,0.43044,0.00024,26.45499]
[1778264030371,24.46,80193.84,1.0,0.43044,0.00024,26.45499]
[1778264030396,24.46,80193.84,1.0,0.43044,0.00024,26.45499]
[1778264030878,24.46,80193.84,1.0,0.43044,0.00024,26.45499]
[1778264031688,24.46,80196.03,1.0,0.43097,0.00024,26.46185]
[1778264036693,24.46,80195.32,1.0,0.4308,0.00024,26.45963]
[1778264041694,24.46,80194.63,1.0,0.43063,0.00024,26.45746]
[1778264046707,24.46,80196.92,1.0,0.43118,0.00024,26.46462]
[1778264051732,24.46,80201.53,1.0,0.43228,0.00024,26.47888]
[1778264056760,24.46,80207.12,1.0,0.43361,0.00024,26.49585]
[1778264061774,24.46,80207.3,1.0,0.43365,0.00024,26.49633]
[1778264066800,24.46,80208.87,1.0,0.43402,0.00024,26.501]
[1778264071808,24.45,80210.69,1.0,0.43443,0.00024,26.5027]
[1778264076826,24.45,80212.22,1.0,0.43479,0.00024,26.50719]
[1778264081829,24.45,80212.12,1.0,0.43476,0.00024,26.50682]
[1778264086853,24.45,80212.7,1.0,0.4349,0.00024,26.50848]
[1778264091884,24.45,80214.67,1.0,0.43536,0.00024,26.51424]
[1778264096887,24.44,80209.34,1.0,0.43408,0.00024,26.49832]
[1778264098435,24.44,80210.75,1.0,0.43442,0.00024,26.50253]
[1778264098441,24.44,80210.75,1.0,0.43442,0.00024,26.50253]
[1778264102546,24.44,80214.63,1.0,0.43534,0.00024,26.514]
[1778264102716,24.44,80216.88,1.0,0.43588,0.00024,26.52061]
[1778264104593,24.44,80216.69,1.0,0.43583,0.00024,26.52003]
[1778264104622,24.44,80217.44,1.0,0.43601,0.00024,26.52223]
[1778264109987,24.44,80216.14,1.0,0.43569,0.00024,26.5183]
[1778264115026,24.43,80218.14,1.0,0.43616,0.00024,26.52407]
[1778264120061,24.43,80216.98,1.0,0.43587,0.00024,26.52058]
[1778264125095,24.43,80220.82,1.0,0.43678,0.00024,26.53168]
[1778264130129,24.43,80213.66,1.0,0.43506,0.00024,26.51059]
[1778264135171,24.42,80215.14,1.0,0.4354,0.00024,26.51122]
[1778264137750,24.42,80209.95,1.0,0.43415,0.00024,26.49575]
[1778264137780,24.42,80209.95,1.0,0.43415,0.00024,26.49575]
[1778264138720,24.42,80203.13,1.0,0.43252,0.00024,26.47502]
[1778264141480,24.42,80204.13,1.0,0.43276,0.00024,26.47808]
[1778264141683,24.42,80204.13,1.0,0.43276,0.00024,26.47808]
[1778264141715,24.42,80204.13,1.0,0.43276,0.00024,26.47808]
[1778264141762,24.42,80201.97,1.0,0.43224,0.00024,26.47145]
[1778264142352,24.42,80201.97,1.0,0.43224,0.00024,26.47145]
[1778264142364,24.42,80201.97,1.0,0.43224,0.00024,26.47145]
[1778264145751,24.42,80203.46,1.0,0.4326,0.00024,26.47602]
[1778264145785,24.42,80203.46,1.0,0.4326,0.00024,26.47602]
[1778264146146,24.42,80201.4,1.0,0.4321,0.00024,26.46968]
[1778264146174,24.42,80201.4,1.0,0.4321,0.00024,26.46968]
[1778264146717,24.42,80201.4,1.0,0.4321,0.00024,26.46968]
[1778264146736,24.42,80201.4,1.0,0.4321,0.00024,26.46968]
[1778264146760,24.42,80201.4,1.0,0.4321,0.00024,26.46968]
[1778264147620,24.42,80199.73,1.0,0.4317,0.00024,26.46452]
[1778264147714,24.42,80199.52,1.0,0.43165,0.00024,26.46387]
[1778264153300,24.42,80198.47,1.0,0.4314,0.00024,26.46062]
[1778264158334,24.42,80197.96,1.0,0.43128,0.00024,26.45905]
[1778264161370,24.42,80196.17,1.0,0.43086,0.00024,26.45346]
[1778264161556,24.42,80196.17,1.0,0.43086,0.00024,26.45346]
[1778264161568,24.42,80196.17,1.0,0.43086,0.00024,26.45346]
[1778264161764,24.42,80196.17,1.0,0.43086,0.00024,26.45346]
[1778264161774,24.42,80196.17,1.0,0.43086,0.00024,26.45346]
[1778264161641,24.42,80193.97,1.0,0.43033,0.00024,26.44655]
[1778264167400,24.42,80194.04,1.0,0.43035,0.00024,26.44683]
[1778264172436,24.43,80188.68,1.0,0.42908,0.00024,26.42986]
[1778264175578,24.43,80187.98,1.0,0.42891,0.00024,26.42764]
[1778264175677,24.43,80187.98,1.0,0.42891,0.00024,26.42764]
[1778264175763,24.43,80186.21,1.0,0.42849,0.00024,26.42195]
[1778264175991,24.43,80186.21,1.0,0.42849,0.00024,26.42195]
[1778264176015,24.43,80186.21,1.0,0.42849,0.00024,26.42195]
[1778264176089,24.43,80186.21,1.0,0.42849,0.00024,26.42195]
[1778264176102,24.43,80186.21,1.0,0.42849,0.00024,26.42195]
[1778264176534,24.43,80179.91,1.0,0.42699,0.00024,26.40146]
[1778264178642,24.42,80179.91,1.0,0.42698,0.00024,26.40137]
[1778264178840,24.42,80179.3,1.0,0.42682,0.00024,26.3992]
[1778264180459,24.42,80179.84,1.0,0.42694,0.00024,26.4009]
[1778264180815,24.42,80181.66,1.0,0.42737,0.00024,26.40679]
[1778264184507,24.41,80182.22,1.0,0.42749,0.00024,26.40845]
[1778264184823,24.41,80177.2,1.0,0.42629,0.00024,26.39184]
[1778264186068,24.41,80175.71,1.0,0.42593,0.00024,26.38686]
[1778264186535,24.41,80175.71,1.0,0.42593,0.00024,26.38686]
[1778264188810,24.41,80175.11,1.0,0.42578,0.00024,26.38484]
[1778264190698,24.4,80169.18,1.0,0.42436,0.00024,26.36472]
[1778264190858,24.4,80173.02,1.0,0.42527,0.00024,26.3776]
[1778264192525,24.4,80177.75,1.0,0.42638,0.00024,26.38967]
[1778264192562,24.4,80177.75,1.0,0.42638,0.00024,26.38967]
[1778264192712,24.4,80177.75,1.0,0.42638,0.00024,26.38967]
[1778264192826,24.4,80183.89,1.0,0.42784,0.00024,26.40967]
[1778264195757,24.39,80190.94,1.0,0.4295,0.00024,26.43215]
[1778264200829,24.39,80193.0,1.0,0.42998,0.00024,26.43851]
[1778264201138,24.39,80192.83,1.0,0.42993,0.00024,26.4379]
[1778264201865,24.39,80194.33,1.0,0.43029,0.00024,26.44261]
[1778264202952,24.39,80196.59,1.0,0.43083,0.00024,26.44974]
[1778264202959,24.39,80196.59,1.0,0.43083,0.00024,26.44974]
[1778264203864,24.39,80196.57,1.0,0.43083,0.00024,26.44969]
[1778264209702,24.39,80195.77,1.0,0.43064,0.00024,26.44725]
[1778264215750,24.39,80199.04,1.0,0.43143,0.00024,26.45755]
[1778264220783,24.39,80201.7,1.0,0.43208,0.00024,26.46588]
[1778264221873,24.39,80212.96,1.0,0.43477,0.00024,26.50004]
[1778264222263,24.39,80212.96,1.0,0.43477,0.00024,26.50004]
[1778264222885,24.39,80215.74,1.0,0.43544,0.00024,26.5083]
[1778264225511,24.39,80216.27,1.0,0.43557,0.00024,26.50987]
[1778264225515,24.39,80216.27,1.0,0.43557,0.00024,26.50987]
[1778264225636,24.39,80216.27,1.0,0.43557,0.00024,26.50987]
[1778264225657,24.39,80216.27,1.0,0.43557,0.00024,26.50987]
[1778264225660,24.39,80216.27,1.0,0.43557,0.00024,26.50987]
[1778264225688,24.39,80216.27,1.0,0.43557,0.00024,26.50987]
[1778264225859,24.39,80214.69,1.0,0.43519,0.00024,26.50518]
[1778264226828,24.39,80214.69,1.0,0.43519,0.00024,26.50518]
[1778264226844,24.39,80214.69,1.0,0.43519,0.00024,26.50518]
[1778264226861,24.39,80214.69,1.0,0.43519,0.00024,26.50518]
[1778264226887,24.39,80213.74,1.0,0.43496,0.00024,26.50236]
[1778264229040,24.39,80214.9,1.0,0.43524,0.00024,26.50579]
[1778264229049,24.39,80214.9,1.0,0.43524,0.00024,26.50579]
[1778264229051,24.39,80214.9,1.0,0.43524,0.00024,26.50579]
[1778264229865,24.39,80217.67,1.0,0.4359,0.00024,26.51396]
[1778264234900,24.39,80223.63,1.0,0.43732,0.00024,26.5312]
[1778264239934,24.39,80222.51,1.0,0.43705,0.00024,26.52789]
[1778264242990,24.38,80224.34,1.0,0.43748,0.00024,26.53313]
[1778264243159,24.38,80224.34,1.0,0.43748,0.00024,26.53313]
[1778264243862,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264243961,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264243965,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264243994,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244237,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244260,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244446,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244468,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244649,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244671,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244866,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244875,24.38,80228.79,1.0,0.43855,0.00024,26.54582]
[1778264244917,24.38,80234.16,1.0,0.43984,0.00024,26.56086]
[1778264245119,24.38,80234.16,1.0,0.43984,0.00024,26.56086]
[1778264245142,24.38,80234.16,1.0,0.43984,0.00024,26.56086]
[1778264245361,24.38,80234.16,1.0,0.43984,0.00024,26.56086]
[1778264245378,24.38,80234.16,1.0,0.43984,0.00024,26.56086]
[1778264245387,24.38,80234.16,1.0,0.43984,0.00024,26.56086]
[1778264245643,24.38,80234.16,1.0,0.43984,0.00024,26.56086]
[1778264245919,24.38,80233.61,1.0,0.4397,0.00024,26.55933]
[1778264248057,24.38,80233.02,1.0,0.43956,0.00024,26.55767]
[1778264248066,24.38,80233.02,1.0,0.43956,0.00024,26.55767]
[1778264248941,24.38,80241.56,1.0,0.44161,0.00024,26.58112]
[1778264251873,24.38,80235.74,1.0,0.44019,0.00024,26.56143]
[1778264256876,24.38,80232.35,1.0,0.43937,0.00024,26.55195]
[1778264257967,24.38,80225.66,1.0,0.43777,0.00024,26.53301]
[1778264261874,24.38,80233.83,1.0,0.43973,0.00024,26.55607]
[1778264266887,24.38,80231.06,1.0,0.43906,0.00024,26.54833]
[1778264268446,24.38,80233.37,1.0,0.43962,0.00024,26.55481]
[1778264268504,24.38,80233.37,1.0,0.43962,0.00024,26.55481]
[1778264268608,24.38,80233.37,1.0,0.43962,0.00024,26.55481]
[1778264268651,24.38,80233.37,1.0,0.43962,0.00024,26.55481]
[1778264268694,24.38,80233.37,1.0,0.43962,0.00024,26.55481]
[1778264268772,24.38,80233.37,1.0,0.43962,0.00024,26.55481]
[1778264268946,24.38,80233.75,1.0,0.43971,0.00024,26.55588]
[1778264270148,24.38,80226.84,1.0,0.43805,0.00024,26.53641]
[1778264275183,24.38,80231.57,1.0,0.43919,0.00024,26.54975]
[1778264276648,24.38,80231.57,1.0,0.43919,0.00024,26.54975]
[1778264276662,24.38,80231.57,1.0,0.43919,0.00024,26.54975]
[1778264276949,24.38,80227.38,1.0,0.43818,0.00024,26.53789]
[1778264280931,24.37,80235.95,1.0,0.44023,0.00024,26.56186]
[1778264281934,24.37,80242.35,1.0,0.44176,0.00024,26.57933]
[1778264282656,24.37,80242.35,1.0,0.44176,0.00024,26.57933]
[1778264282767,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283195,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283236,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283486,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283616,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283697,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283738,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283902,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283939,24.37,80246.46,1.0,0.44275,0.00024,26.59033]
[1778264283777,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284102,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284142,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284154,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284157,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284331,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284346,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284582,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284611,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284782,24.37,80257.83,1.0,0.44549,0.00024,26.61999]
[1778264284803,24.37,80264.47,1.0,0.44708,0.00024,26.63667]
[1778264286203,24.37,80262.58,1.0,0.44662,0.00024,26.63191]
[1778264286909,24.37,80256.11,1.0,0.44506,0.00024,26.61543]
[1778264289957,24.36,80248.49,1.0,0.44321,0.00024,26.59545]
[1778264292024,24.36,80246.77,1.0,0.44279,0.00024,26.59083]
[1778264292065,24.36,80246.77,1.0,0.44279,0.00024,26.59083]
[1778264292302,24.36,80246.77,1.0,0.44279,0.00024,26.59083]
[1778264293117,24.36,80246.77,1.0,0.44279,0.00024,26.59083]
[1778264293311,24.36,80246.59,1.0,0.44275,0.00024,26.59032]
[1778264294186,24.36,80246.59,1.0,0.44275,0.00024,26.59032]
[1778264294987,24.36,80246.59,1.0,0.44275,0.00024,26.59032]
[1778264294987,24.35,80242.08,1.0,0.44165,0.00024,26.57809]
[1778264295925,24.35,80241.19,1.0,0.44143,0.00024,26.57565]
[1778264299401,24.35,80241.34,1.0,0.44146,0.00024,26.576]
[1778264299444,24.35,80241.34,1.0,0.44146,0.00024,26.576]
[1778264299681,24.35,80241.34,1.0,0.44146,0.00024,26.576]
[1778264299781,24.35,80241.34,1.0,0.44146,0.00024,26.576]
[1778264299813,24.35,80240.66,1.0,0.4413,0.00024,26.57415]
[1778264301335,24.35,80240.66,1.0,0.4413,0.00024,26.57413]
[1778264301504,24.35,80240.66,1.0,0.4413,0.00024,26.57413]
[1778264301591,24.35,80244.32,1.0,0.44218,0.00024,26.58401]
[1778264307427,24.34,80246.37,1.0,0.44266,0.00024,26.58938]
[1778264311573,24.34,80244.66,1.0,0.44224,0.00024,26.58472]
[1778264311921,24.34,80243.58,1.0,0.44196,0.00024,26.57809]
[1778264316941,24.34,80241.33,1.0,0.44141,0.00024,26.57191]
[1778264321963,24.33,80241.14,1.0,0.44136,0.00024,26.5713]
[1778264326970,24.33,80239.1,1.0,0.44086,0.00024,26.56562]
[1778264327988,24.33,80231.24,1.0,0.43896,0.00024,26.54371]
[1778264328378,24.33,80231.24,1.0,0.43896,0.00024,26.54371]
[1778264328404,24.33,80231.24,1.0,0.43896,0.00024,26.54371]
[1778264329012,24.33,80228.11,1.0,0.4382,0.00024,26.5348]
[1778264334117,24.32,80226.04,1.0,0.43769,0.00024,26.52872]
[1778264334989,24.32,80233.73,1.0,0.43954,0.00024,26.5505]
[1778264335971,24.32,80233.73,1.0,0.43954,0.00024,26.5505]
[1778264335984,24.32,80233.73,1.0,0.43954,0.00024,26.5505]
[1778264336165,24.32,80232.86,1.0,0.43933,0.00024,26.54805]
[1778264336174,24.32,80232.86,1.0,0.43933,0.00024,26.54805]
[1778264336971,24.32,80233.16,1.0,0.4394,0.00024,26.54888]
[1778264339942,24.32,80239.92,1.0,0.44102,0.00024,26.56757]
[1778264342450,24.32,80242.81,1.0,0.44172,0.00024,26.57541]
[1778264342474,24.32,80242.81,1.0,0.44172,0.00024,26.57541]
[1778264342669,24.32,80242.81,1.0,0.44172,0.00024,26.57541]
[1778264344002,24.32,80253.65,1.0,0.44433,0.00024,26.60418]
[1778264344265,24.32,80253.65,1.0,0.44433,0.00024,26.60418]
[1778264344270,24.32,80253.65,1.0,0.44433,0.00024,26.60418]
[1778264344272,24.32,80253.65,1.0,0.44433,0.00024,26.60418]
[1778264344417,24.32,80253.65,1.0,0.44433,0.00024,26.60418]
[1778264344780,24.32,80260.7,1.0,0.44603,0.00024,26.62232]
[1778264346484,24.31,80261.34,1.0,0.44618,0.00024,26.62391]
[1778264347039,24.31,80268.29,1.0,0.44785,0.00024,26.64121]
[1778264350578,24.31,80268.3,1.0,0.44784,0.00024,26.64115]
[1778264350582,24.31,80268.3,1.0,0.44784,0.00024,26.64115]
[1778264351003,24.31,80267.21,1.0,0.44758,0.00024,26.63843]
[1778264352622,24.31,80267.96,1.0,0.44775,0.00024,26.64026]
[1778264352643,24.31,80267.96,1.0,0.44775,0.00024,26.64026]
[1778264353559,24.3,80267.82,1.0,0.44772,0.00024,26.63989]
[1778264354683,24.3,80269.81,1.0,0.4482,0.00024,26.64477]
[1778264354769,24.3,80270.36,1.0,0.44833,0.00024,26.64609]
[1778264359790,24.3,80268.45,1.0,0.44785,0.00024,26.64129]
[1778264364826,24.29,80266.94,1.0,0.44748,0.00024,26.63746]
[1778264366951,24.29,80268.19,1.0,0.44778,0.00024,26.64053]
[1778264367052,24.29,80270.26,1.0,0.44827,0.00024,26.64561]
[1778264369637,24.29,80270.61,1.0,0.44836,0.00024,26.64643]
[1778264369686,24.29,80270.61,1.0,0.44836,0.00024,26.64643]
[1778264371082,24.29,80266.4,1.0,0.44733,0.00024,26.63602]
[1778264371980,24.29,80267.02,1.0,0.44747,0.00024,26.63387]
[1778264376988,24.28,80265.23,1.0,0.44703,0.00024,26.62934]
[1778264380645,24.28,80261.85,1.0,0.44621,0.00024,26.62076]
[1778264380649,24.28,80261.85,1.0,0.44621,0.00024,26.62076]
[1778264380680,24.28,80261.85,1.0,0.44621,0.00024,26.62076]
[1778264380986,24.28,80260.3,1.0,0.44583,0.00024,26.61681]
[1778264381202,24.28,80260.3,1.0,0.44583,0.00024,26.61681]
[1778264381216,24.28,80260.3,1.0,0.44583,0.00024,26.61681]
[1778264382274,24.28,80260.3,1.0,0.44583,0.00024,26.61679]
[1778264382982,24.28,80260.3,1.0,0.44583,0.00024,26.61679]
[1778264383058,24.28,80246.87,1.0,0.44258,0.00024,26.58164]
[1778264384170,24.28,80246.87,1.0,0.44258,0.00024,26.58161]
[1778264384976,24.28,80245.07,1.0,0.44214,0.00024,26.57674]
[1778264386991,24.27,80237.53,1.0,0.44032,0.00024,26.55609]
[1778264387453,24.27,80237.53,1.0,0.44032,0.00024,26.55609]
[1778264387997,24.27,80242.6,1.0,0.44154,0.00024,26.56997]
[1778264391148,24.27,80245.17,1.0,0.44215,0.00024,26.57684]
[1778264391174,24.27,80245.17,1.0,0.44215,0.00024,26.57684]
[1778264391184,24.27,80245.17,1.0,0.44215,0.00024,26.57684]
[1778264391522,24.27,80245.17,1.0,0.44215,0.00024,26.57684]
[1778264392028,24.27,80245.17,1.0,0.44214,0.00024,26.57682]
[1778264392155,24.27,80245.17,1.0,0.44214,0.00024,26.57682]
[1778264393036,24.27,80246.95,1.0,0.44257,0.00024,26.58158]
[1778264393600,24.27,80246.95,1.0,0.44257,0.00024,26.58158]
[1778264394045,24.27,80247.29,1.0,0.44265,0.00024,26.58246]
[1778264399069,24.26,80248.4,1.0,0.44291,0.00024,26.58532]
[1778264404086,24.26,80248.41,1.0,0.4429,0.00024,26.58523]
[1778264405119,24.26,80255.74,1.0,0.44467,0.00024,26.60448]
[1778264406089,24.25,80262.99,1.0,0.44642,0.00024,26.62303]
[1778264408999,24.25,80264.56,1.0,0.44679,0.00024,26.62693]
[1778264409040,24.25,80264.56,1.0,0.44679,0.00024,26.62693]
[1778264409891,24.25,80265.23,1.0,0.44695,0.00024,26.62858]
[1778264410115,24.25,80268.64,1.0,0.44777,0.00024,26.63705]
[1778264412061,24.25,80255.65,1.0,0.44462,0.00024,26.60404]
[1778264414003,24.25,80249.91,1.0,0.44323,0.00024,26.58893]
[1778264414084,24.25,80245.4,1.0,0.44214,0.00024,26.57683]
[1778264414687,24.25,80245.4,1.0,0.44214,0.00024,26.57683]
[1778264414699,24.25,80245.4,1.0,0.44214,0.00024,26.57683]
[1778264414784,24.24,80243.98,1.0,0.44179,0.00024,26.57297]
[1778264419834,24.24,80240.62,1.0,0.44097,0.00024,26.56371]
[1778264420525,24.24,80240.62,1.0,0.44097,0.00024,26.56371]
[1778264420754,24.24,80240.62,1.0,0.44097,0.00024,26.56371]
[1778264420765,24.24,80240.62,1.0,0.44097,0.00024,26.56371]
[1778264420770,24.24,80240.62,1.0,0.44097,0.00024,26.56371]
[1778264420790,24.24,80236.9,1.0,0.44007,0.00024,26.55342]
[1778264426353,24.24,80240.63,1.0,0.44097,0.00024,26.56366]
[1778264428934,24.24,80242.12,1.0,0.44133,0.00024,26.56772]
[1778264429016,24.24,80244.88,1.0,0.44199,0.00024,26.5752]
[1778264434330,24.23,80245.58,1.0,0.44214,0.00024,26.57333]
[1778264435470,24.23,80245.58,1.0,0.44214,0.00024,26.57333]
[1778264435479,24.23,80245.58,1.0,0.44214,0.00024,26.57333]
[1778264436114,24.23,80246.86,1.0,0.44245,0.00024,26.57674]
[1778264438609,24.23,80248.85,1.0,0.44293,0.00024,26.58204]
[1778264438634,24.23,80250.06,1.0,0.44322,0.00024,26.58526]
[1778264444399,24.23,80250.78,1.0,0.44338,0.00024,26.58706]
[1778264448427,24.22,80257.04,1.0,0.44489,0.00024,26.6034]
[1778264453463,24.22,80259.22,1.0,0.4454,0.00024,26.60892]
[1778264458499,24.21,80260.05,1.0,0.44559,0.00024,26.61093]
[1778264463777,24.21,80264.04,1.0,0.44655,0.00024,26.621]
[1778264463878,24.21,80274.65,1.0,0.44912,0.00024,26.6472]
[1778264464510,24.21,80274.65,1.0,0.44912,0.00024,26.6472]
[1778264464541,24.21,80274.65,1.0,0.44912,0.00024,26.6472]
[1778264465236,24.21,80277.69,1.0,0.44986,0.00024,26.65452]
[1778264466114,24.21,80277.72,1.0,0.44986,0.00024,26.65456]
[1778264467597,24.21,80277.81,1.0,0.44988,0.00024,26.65475]
[1778264468083,24.2,80278.01,1.0,0.44993,0.00024,26.65521]
[1778264468269,24.2,80278.01,1.0,0.44993,0.00024,26.65521]
[1778264468940,24.2,80278.01,1.0,0.44993,0.00024,26.65521]
[1778264468966,24.2,80278.01,1.0,0.44993,0.00024,26.65521]
[1778264469001,24.2,80280.9,1.0,0.45063,0.00024,26.66206]
[1778264469335,24.2,80280.9,1.0,0.45063,0.00024,26.66206]
[1778264470155,24.2,80282.16,1.0,0.45093,0.00024,26.66502]
[1778264472219,24.2,80282.61,1.0,0.45104,0.00024,26.66605]
[1778264472620,24.2,80282.61,1.0,0.45104,0.00024,26.66605]
[1778264472685,24.2,80282.61,1.0,0.45104,0.00024,26.66605]
[1778264472724,24.2,80283.72,1.0,0.45131,0.00024,26.66864]
[1778264473453,24.2,80283.72,1.0,0.45131,0.00024,26.66864]
[1778264473466,24.2,80283.72,1.0,0.45131,0.00024,26.66864]
[1778264473718,24.2,80288.03,1.0,0.45235,0.00024,26.6786]
[1778264475043,24.2,80288.03,1.0,0.45235,0.00024,26.6786]
[1778264475127,24.2,80288.03,1.0,0.45235,0.00024,26.6786]
[1778264475136,24.2,80284.94,1.0,0.4516,0.00024,26.67146]
[1778264479187,24.2,80277.08,1.0,0.44969,0.00024,26.65285]
[1778264480849,24.2,80274.37,1.0,0.44903,0.00024,26.6463]
[1778264481167,24.2,80270.44,1.0,0.44807,0.00024,26.63667]
[1778264481680,24.2,80270.44,1.0,0.44807,0.00024,26.63667]
[1778264482115,24.2,80269.24,1.0,0.44778,0.00024,26.63368]
[1778264487137,24.19,80266.97,1.0,0.44722,0.00024,26.62794]
[1778264492143,24.19,80267.53,1.0,0.44733,0.00024,26.62556]
[1778264493722,24.18,80267.87,1.0,0.44741,0.00024,26.62637]
[1778264494194,24.18,80271.08,1.0,0.44819,0.00024,26.6343]
[1778264496177,24.18,80278.17,1.0,0.44991,0.00024,26.65149]
[1778264501195,24.18,80277.01,1.0,0.44962,0.00024,26.64867]
[1778264506218,24.18,80273.75,1.0,0.44882,0.00024,26.64074]
[1778264510249,24.18,80267.02,1.0,0.44718,0.00024,26.62406]
[1778264515261,24.17,80266.84,1.0,0.44713,0.00024,26.62353]
[1778264520261,24.17,80268.9,1.0,0.44762,0.00024,26.6286]
[1778264525270,24.17,80264.81,1.0,0.44662,0.00024,26.61829]
[1778264530282,24.16,80265.9,1.0,0.44688,0.00024,26.62097]
[1778264530778,24.16,80265.9,1.0,0.44688,0.00024,26.62097]
[1778264530796,24.16,80265.9,1.0,0.44688,0.00024,26.62097]
[1778264531018,24.16,80265.9,1.0,0.44687,0.00024,26.62093]
[1778264531742,24.16,80265.9,1.0,0.44687,0.00024,26.62093]
[1778264531770,24.16,80265.9,1.0,0.44687,0.00024,26.62093]
[1778264532024,24.16,80274.21,1.0,0.44889,0.00024,26.6415]
[1778264532998,24.16,80274.21,1.0,0.44889,0.00024,26.6415]
[1778264533043,24.16,80283.84,1.0,0.45123,0.00024,26.66448]
[1778264538068,24.16,80286.35,1.0,0.45185,0.00024,26.67035]
[1778264538345,24.16,80286.35,1.0,0.45185,0.00024,26.67035]
[1778264538371,24.16,80286.35,1.0,0.45185,0.00024,26.67035]
[1778264539143,24.16,80286.35,1.0,0.45185,0.00024,26.67035]
[1778264539179,24.16,80271.35,1.0,0.4482,0.00024,26.6345]
[1778264542189,24.16,80281.31,1.0,0.45062,0.00024,26.6585]
[1778264547194,24.16,80279.9,1.0,0.45027,0.00024,26.65516]
[1778264552220,24.16,80275.2,1.0,0.44912,0.00024,26.64017]
[1778264557240,24.16,80277.34,1.0,0.44964,0.00024,26.64531]
[1778264562253,24.16,80280.27,1.0,0.45035,0.00024,26.65229]
[1778264566267,24.15,80289.65,1.0,0.45263,0.00024,26.67412]
[1778264571276,24.15,80284.83,1.0,0.45145,0.00024,26.66299]
[1778264576303,24.15,80285.96,1.0,0.45173,0.00024,26.66562]
[1778264581332,24.15,80285.49,1.0,0.45161,0.00024,26.66452]
[1778264586333,24.15,80282.02,1.0,0.45077,0.00024,26.6564]
[1778264590712,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264590838,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264590883,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264590908,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264590939,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264591090,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264591119,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264591308,24.15,80276.93,1.0,0.44953,0.00024,26.64424]
[1778264591151,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591356,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591433,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591525,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591611,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591722,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591765,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591919,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264591941,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264592194,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264592235,24.15,80275.46,1.0,0.44917,0.00024,26.64068]
[1778264592215,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264592432,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264592470,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264592661,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264592677,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264592892,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264592917,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264593220,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264593235,24.15,80261.87,1.0,0.44586,0.00024,26.6068]
[1778264593320,24.15,80253.71,1.0,0.44388,0.00024,26.58556]
[1778264593362,24.15,80253.71,1.0,0.44388,0.00024,26.58556]
[1778264593562,24.15,80252.19,1.0,0.44351,0.00024,26.58154]
[1778264595495,24.15,80252.46,1.0,0.44357,0.00024,26.58223]
[1778264596306,24.15,80249.83,1.0,0.44292,0.00024,26.57517]
[1778264596532,24.15,80249.83,1.0,0.44292,0.00024,26.57517]
[1778264596560,24.15,80249.83,1.0,0.44292,0.00024,26.57517]
[1778264596775,24.15,80249.55,1.0,0.44286,0.00024,26.57442]
[1778264602519,24.14,80251.15,1.0,0.44323,0.00024,26.57856]
[1778264604916,24.14,80251.17,1.0,0.44323,0.00024,26.57859]
[1778264604939,24.14,80251.17,1.0,0.44323,0.00024,26.57859]
[1778264606738,24.14,80252.9,1.0,0.44365,0.00024,26.58315]
[1778264606990,24.14,80252.27,1.0,0.44349,0.00024,26.58144]
[1778264611092,24.14,80246.33,1.0,0.44203,0.00024,26.56172]
[1778264612952,24.14,80239.57,1.0,0.44039,0.00024,26.54313]
[1778264616166,24.13,80230.83,1.0,0.43826,0.00024,26.51838]
[1778264618928,24.13,80230.15,1.0,0.43809,0.00024,26.51641]
[1778264619027,24.13,80230.15,1.0,0.43809,0.00024,26.51641]
[1778264619054,24.13,80230.15,1.0,0.43809,0.00024,26.51641]
[1778264619238,24.13,80230.15,1.0,0.43809,0.00024,26.51641]
[1778264619273,24.13,80230.15,1.0,0.43809,0.00024,26.51641]
[1778264619286,24.13,80228.85,1.0,0.43777,0.00024,26.51263]
[1778264621124,24.13,80228.85,1.0,0.43777,0.00024,26.51263]
[1778264621128,24.13,80228.85,1.0,0.43777,0.00024,26.51263]
[1778264621199,24.13,80220.56,1.0,0.43576,0.00024,26.48836]
[1778264626214,24.13,80219.52,1.0,0.43551,0.00024,26.48528]
[1778264626299,24.13,80225.79,1.0,0.43704,0.00024,26.50379]
[1778264631340,24.13,80233.17,1.0,0.43883,0.00024,26.52508]
[1778264632654,24.13,80233.36,1.0,0.43888,0.00024,26.52561]
[1778264632697,24.13,80233.36,1.0,0.43888,0.00024,26.52561]
[1778264632757,24.13,80233.36,1.0,0.43888,0.00024,26.52561]
[1778264632780,24.13,80237.3,1.0,0.43983,0.00024,26.53674]
[1778264633896,24.13,80237.3,1.0,0.43983,0.00024,26.53674]
[1778264633927,24.13,80237.3,1.0,0.43983,0.00024,26.53674]
[1778264633975,24.13,80248.58,1.0,0.44257,0.00024,26.56775]
[1778264634365,24.13,80248.58,1.0,0.44257,0.00024,26.56775]
[1778264634403,24.13,80248.58,1.0,0.44257,0.00024,26.56775]
[1778264634414,24.13,80248.58,1.0,0.44257,0.00024,26.56775]
[1778264634416,24.13,80248.58,1.0,0.44257,0.00024,26.56775]
[1778264635075,24.13,80256.87,1.0,0.44459,0.00024,26.58972]
[1778264640405,24.13,80257.97,1.0,0.44484,0.00024,26.59248]
[1778264645214,24.12,80261.79,1.0,0.44576,0.00024,26.60226]
[1778264645251,24.12,80261.79,1.0,0.44576,0.00024,26.60226]
[1778264645274,24.12,80269.44,1.0,0.44762,0.00024,26.62156]
[1778264645687,24.12,80269.44,1.0,0.44762,0.00024,26.62156]
[1778264645864,24.12,80270.06,1.0,0.44777,0.00024,26.62311]
[1778264650198,24.12,80270.74,1.0,0.44793,0.00024,26.62475]
[1778264650239,24.12,80271.3,1.0,0.44807,0.00024,26.62611]
[1778264655896,24.12,80276.96,1.0,0.44944,0.00024,26.6399]
[1778264661111,24.12,80276.93,1.0,0.44943,0.00024,26.63979]
[1778264661135,24.12,80276.93,1.0,0.44943,0.00024,26.63979]
[1778264662064,24.11,80276.99,1.0,0.44944,0.00024,26.63991]
[1778264662265,24.11,80278.11,1.0,0.44971,0.00024,26.64261]
[1778264667982,24.11,80277.38,1.0,0.44953,0.00024,26.6408]
[1778264673021,24.11,80277.32,1.0,0.4495,0.00024,26.63693]
[1778264678055,24.11,80280.59,1.0,0.45029,0.00024,26.64474]
[1778264680840,24.11,80277.22,1.0,0.44947,0.00024,26.63664]
[1778264681403,24.11,80278.97,1.0,0.4499,0.00024,26.64085]
[1778264682078,24.11,80278.97,1.0,0.4499,0.00024,26.64085]
[1778264682106,24.11,80282.29,1.0,0.4507,0.00024,26.64875]
[1778264683636,24.11,80282.25,1.0,0.45069,0.00024,26.64866]
[1778264683645,24.11,80282.25,1.0,0.45069,0.00024,26.64866]
[1778264683961,24.11,80282.25,1.0,0.45069,0.00024,26.64866]
[1778264683963,24.11,80282.25,1.0,0.45069,0.00024,26.64866]
[1778264683992,24.11,80282.25,1.0,0.45069,0.00024,26.64866]
[1778264684096,24.11,80285.57,1.0,0.45151,0.00024,26.65647]
[1778264689132,24.1,80282.61,1.0,0.45077,0.00024,26.6494]
[1778264694166,24.09,80283.61,1.0,0.451,0.00024,26.65164]
[1778264699202,24.09,80283.76,1.0,0.45102,0.00024,26.65189]
[1778264702226,24.09,80291.78,1.0,0.45298,0.00024,26.67044]
[1778264707266,24.09,80293.15,1.0,0.45331,0.00024,26.67354]
[1778264712302,24.09,80295.66,1.0,0.45393,0.00024,26.67924]
[1778264714321,24.09,80288.79,1.0,0.45225,0.00024,26.6636]
[1778264715323,24.09,80281.92,1.0,0.45057,0.00024,26.64751]
[1778264720341,24.08,80281.26,1.0,0.4504,0.00024,26.64587]
[1778264725391,24.08,80280.92,1.0,0.45031,0.00024,26.64495]
[1778264728414,24.08,80273.68,1.0,0.44854,0.00024,26.62743]
[1778264732662,24.08,80276.2,1.0,0.44915,0.00024,26.62992]
[1778264732677,24.08,80276.2,1.0,0.44915,0.00024,26.62992]
[1778264733450,24.08,80276.25,1.0,0.44916,0.00024,26.63004]
[1778264738456,24.08,80271.72,1.0,0.44805,0.00024,26.61891]
[1778264738953,24.08,80271.77,1.0,0.44806,0.00024,26.61902]
[1778264738964,24.08,80271.77,1.0,0.44806,0.00024,26.61902]
[1778264739000,24.08,80271.77,1.0,0.44806,0.00024,26.61902]
[1778264739289,24.08,80271.77,1.0,0.44806,0.00024,26.61902]
[1778264739302,24.08,80271.77,1.0,0.44806,0.00024,26.61902]
[1778264739347,24.08,80268.57,1.0,0.44728,0.00024,26.61104]
[1778264739992,24.08,80275.94,1.0,0.44908,0.00024,26.62926]
[1778264740509,24.08,80283.06,1.0,0.45082,0.00024,26.64634]
[1778264746467,24.08,80282.95,1.0,0.45079,0.00024,26.64609]
[1778264752201,24.07,80287.92,1.0,0.452,0.00024,26.65764]
[1778264757616,24.07,80287.86,1.0,0.45197,0.00024,26.65743]
[1778264762651,24.07,80289.57,1.0,0.45238,0.00024,26.66131]
[1778264767687,24.06,80291.15,1.0,0.45275,0.00024,26.66478]
[1778264772722,24.05,80292.94,1.0,0.45318,0.00024,26.66878]
[1778264778384,24.05,80291.19,1.0,0.45274,0.00024,26.66475]
[1778264783798,24.05,80288.15,1.0,0.45199,0.00024,26.65769]
[1778264788833,24.04,80286.78,1.0,0.45165,0.00024,26.65445]
[1778264793868,24.04,80285.53,1.0,0.45133,0.00024,26.64779]
[1778264798903,24.04,80285.3,1.0,0.45127,0.00024,26.64719]
[1778264803938,24.04,80283.29,1.0,0.45077,0.00024,26.64239]
[1778264808975,24.03,80282.59,1.0,0.45059,0.00024,26.64067]
[1778264814009,24.03,80281.91,1.0,0.45042,0.00024,26.639]
[1778264819045,24.03,80280.74,1.0,0.45012,0.00024,26.63614]
[1778264824080,24.02,80280.87,1.0,0.45015,0.00024,26.63639]
[1778264829116,24.02,80279.99,1.0,0.44992,0.00024,26.63422]
[1778264837172,24.02,80279.72,1.0,0.44984,0.00024,26.63345]
[1778264842207,24.01,80275.26,1.0,0.44875,0.00024,26.62255]
[1778264847242,24.01,80274.71,1.0,0.44861,0.00024,26.62123]
[1778264852276,24.01,80276.73,1.0,0.4491,0.00024,26.62249]
[1778264859325,24.01,80276.0,1.0,0.44892,0.00024,26.62071]
[1778264865368,24.01,80273.77,1.0,0.44837,0.00024,26.61522]
[1778264870404,24.01,80272.61,1.0,0.44809,0.00024,26.61234]
[1778264872902,24.01,80270.07,1.0,0.44747,0.00024,26.60601]
[1778264873504,24.01,80264.97,1.0,0.44622,0.00024,26.5931]
[1778264874588,24.01,80258.81,1.0,0.44471,0.00024,26.57717]
[1778264875874,24.01,80259.09,1.0,0.44478,0.00024,26.57789]
[1778264875887,24.01,80259.09,1.0,0.44478,0.00024,26.57789]
[1778264877030,24.01,80259.09,1.0,0.44478,0.00024,26.57789]
[1778264877033,24.01,80259.09,1.0,0.44478,0.00024,26.57789]
[1778264877452,24.01,80259.52,1.0,0.44489,0.00024,26.57901]
[1778264877854,24.01,80259.52,1.0,0.44489,0.00024,26.57901]
[1778264877864,24.01,80259.52,1.0,0.44489,0.00024,26.57901]
[1778264878460,24.01,80259.96,1.0,0.44499,0.00024,26.58015]
[1778264883496,24.01,80267.32,1.0,0.44679,0.00024,26.59905]
[1778264885531,24.01,80280.11,1.0,0.44992,0.00024,26.63064]
[1778264887290,24.01,80280.11,1.0,0.44992,0.00025,26.63061]
[1778264887529,24.01,80280.64,1.0,0.45005,0.00025,26.63188]
[1778264892560,24.01,80279.7,1.0,0.44982,0.00024,26.62967]
[1778264897595,24.01,80281.28,1.0,0.45022,0.00024,26.6335]
[1778264900616,24.01,80272.92,1.0,0.44817,0.00024,26.61315]
[1778264900967,24.01,80272.92,1.0,0.44817,0.00024,26.61315]
[1778264900980,24.01,80272.92,1.0,0.44817,0.00024,26.61315]
[1778264901624,24.01,80272.51,1.0,0.44807,0.00024,26.61214]
[1778264906659,24.01,80268.32,1.0,0.44704,0.00024,26.60164]
[1778264911695,24.01,80262.59,1.0,0.44563,0.00024,26.5833]
[1778264917162,24.01,80262.94,1.0,0.44571,0.00024,26.58416]
[1778264919390,24.01,80262.44,1.0,0.44558,0.00024,26.58285]
[1778264919402,24.01,80262.44,1.0,0.44558,0.00024,26.58285]
[1778264921967,24.01,80252.1,1.0,0.44305,0.00024,26.55556]
[1778264925638,24.01,80247.38,1.0,0.44189,0.00024,26.54272]
[1778264925649,24.01,80247.38,1.0,0.44189,0.00024,26.54272]
[1778264925642,24.01,80248.55,1.0,0.44218,0.00024,26.54589]
[1778264926598,24.01,80248.62,1.0,0.44219,0.00024,26.54607]
[1778264931614,24.0,80248.46,1.0,0.44215,0.00024,26.5456]
[1778264934398,24.0,80248.6,1.0,0.44218,0.00024,26.54595]
[1778264934406,24.0,80248.6,1.0,0.44218,0.00024,26.54595]
[1778264936429,24.0,80248.85,1.0,0.44224,0.00024,26.54662]
[1778264936439,24.0,80248.85,1.0,0.44224,0.00024,26.54662]
[1778264941448,24.0,80246.99,1.0,0.44178,0.00024,26.54151]
[1778264944657,24.0,80250.54,1.0,0.44265,0.00024,26.55115]
[1778264944664,24.0,80250.54,1.0,0.44265,0.00024,26.55115]
[1778264946691,24.0,80251.67,1.0,0.44292,0.00024,26.55419]
[1778264946697,24.0,80251.67,1.0,0.44292,0.00024,26.55419]
[1778264946701,24.0,80251.67,1.0,0.44292,0.00024,26.55419]
[1778264949277,24.0,80252.56,1.0,0.44314,0.00024,26.5566]
[1778264949289,24.0,80252.56,1.0,0.44314,0.00024,26.5566]
[1778264949291,24.0,80252.56,1.0,0.44314,0.00024,26.5566]
[1778264949477,24.0,80254.2,1.0,0.44354,0.00024,26.56098]
[1778264950993,24.0,80260.97,1.0,0.4452,0.00024,26.57881]
[1778264952988,24.0,80268.62,1.0,0.44707,0.00024,26.59838]
[1778264958022,24.0,80267.72,1.0,0.44684,0.00024,26.59604]
[1778264963679,23.99,80266.63,1.0,0.44657,0.00024,26.5932]
[1778264969156,23.99,80266.03,1.0,0.44641,0.00024,26.59161]
[1778264974189,23.99,80263.74,1.0,0.44584,0.00025,26.582]
[1778264979225,23.99,80262.43,1.0,0.44551,0.00025,26.57856]
[1778264984262,23.98,80260.15,1.0,0.44494,0.00024,26.57256]
[1778264989294,23.98,80259.79,1.0,0.44485,0.00025,26.57155]
[1778264993179,23.98,80256.22,1.0,0.44397,0.00024,26.5621]
[1778264993489,23.98,80256.22,1.0,0.44397,0.00024,26.5621]
[1778264993750,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264993814,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264993922,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264993943,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264993988,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994119,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994154,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994341,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994389,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994540,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994600,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994751,23.98,80256.04,1.0,0.44392,0.00024,26.56159]
[1778264994761,23.98,80245.31,1.0,0.44129,0.00024,26.53252]
[1778264995942,23.98,80245.31,1.0,0.44129,0.00024,26.53252]
[1778264996346,23.98,80240.1,1.0,0.44002,0.00024,26.51799]
[1778264998056,23.98,80240.8,1.0,0.44019,0.00024,26.51995]
[1778264998068,23.98,80240.8,1.0,0.44019,0.00024,26.51995]
[1778264998738,23.98,80242.1,1.0,0.44051,0.00024,26.52359]
[1778265002671,23.98,80235.17,1.0,0.43881,0.00024,26.50398]
[1778265003783,23.98,80235.17,1.0,0.43881,0.00024,26.50398]
[1778265003793,23.98,80235.17,1.0,0.43881,0.00024,26.50398]
[1778265004785,23.97,80232.94,1.0,0.43826,0.00024,26.49751]
[1778265006059,23.97,80232.85,1.0,0.43824,0.00024,26.49726]
[1778265006776,23.97,80236.54,1.0,0.43914,0.00024,26.50785]
[1778265011784,23.97,80239.14,1.0,0.43978,0.00024,26.51523]
[1778265016793,23.97,80242.56,1.0,0.44061,0.00024,26.52484]
[1778265021794,23.97,80244.18,1.0,0.44101,0.00024,26.52934]
[1778265026816,23.97,80249.57,1.0,0.44233,0.00024,26.54412]
[1778265031841,23.97,80250.32,1.0,0.4425,0.00024,26.54244]
[1778265034239,23.97,80249.25,1.0,0.44224,0.00024,26.53952]
[1778265034252,23.97,80249.25,1.0,0.44224,0.00024,26.53952]
[1778265034784,23.97,80249.25,1.0,0.44224,0.00024,26.53952]
[1778265035626,23.97,80251.59,1.0,0.44281,0.00024,26.54586]
[1778265040660,23.97,80255.35,1.0,0.44373,0.00025,26.55591]
[1778265045014,23.97,80260.71,1.0,0.44504,0.00025,26.57]
[1778265045696,23.97,80260.48,1.0,0.44498,0.00025,26.5694]
[1778265050730,23.97,80262.29,1.0,0.44542,0.00025,26.57405]
[1778265055766,23.96,80259.81,1.0,0.4448,0.00025,26.56753]
[1778265060800,23.96,80261.43,1.0,0.44519,0.00025,26.57171]
[1778265065835,23.96,80261.5,1.0,0.44521,0.00025,26.57184]
[1778265070872,23.96,80263.87,1.0,0.44578,0.00025,26.57793]
[1778265075906,23.96,80261.74,1.0,0.44525,0.00025,26.57236]
[1778265080941,23.95,80262.82,1.0,0.44551,0.00025,26.57512]
[1778265085977,23.95,80262.71,1.0,0.44548,0.00025,26.57478]
[1778265091012,23.95,80265.29,1.0,0.4461,0.00025,26.57769]
[1778265094597,23.95,80257.29,1.0,0.44413,0.00025,26.55679]
[1778265098046,23.95,80256.97,1.0,0.44405,0.00025,26.55592]
[1778265098116,23.95,80256.82,1.0,0.44401,0.00025,26.55551]
[1778265101081,23.94,80249.51,1.0,0.44222,0.00025,26.53583]
[1778265106485,23.95,80247.44,1.0,0.44171,0.00025,26.53017]
[1778265106495,23.95,80247.44,1.0,0.44171,0.00025,26.53017]
[1778265106526,23.95,80244.87,1.0,0.44108,0.00025,26.52308]
[1778265112158,23.94,80239.54,1.0,0.43977,0.00025,26.50807]
[1778265117193,23.94,80238.95,1.0,0.43962,0.00025,26.5064]
[1778265122229,23.94,80236.83,1.0,0.4391,0.00025,26.50041]
[1778265127832,23.94,80233.88,1.0,0.43838,0.00024,26.49196]
[1778265133307,23.94,80231.34,1.0,0.43776,0.00024,26.48463]
[1778265136937,23.94,80231.34,1.0,0.43776,0.00024,26.48463]
[1778265137903,23.95,80238.91,1.0,0.43962,0.00025,26.50637]
[1778265139862,23.94,80245.6,1.0,0.44126,0.00025,26.52508]
[1778265144458,23.94,80247.1,1.0,0.44162,0.00025,26.52918]
[1778265144665,23.94,80247.1,1.0,0.44162,0.00025,26.52918]
[1778265144692,23.94,80247.1,1.0,0.44162,0.00025,26.52918]
[1778265144793,23.94,80244.54,1.0,0.44099,0.00025,26.52209]
[1778265146485,23.94,80244.54,1.0,0.44099,0.00025,26.52208]
[1778265146940,23.94,80245.01,1.0,0.4411,0.00025,26.52336]
[1778265151946,23.94,80248.7,1.0,0.44201,0.00025,26.53349]
[1778265156968,23.94,80253.18,1.0,0.4431,0.00025,26.54201]
[1778265162016,23.94,80257.59,1.0,0.44418,0.00025,26.55371]
[1778265167035,23.94,80259.64,1.0,0.44467,0.00025,26.55904]
[1778265172044,23.93,80262.73,1.0,0.44542,0.00025,26.56705]
[1778265177055,23.93,80268.18,1.0,0.44676,0.00025,26.58101]
[1778265182107,23.93,80267.89,1.0,0.44668,0.00025,26.58023]
[1778265187118,23.93,80268.98,1.0,0.44695,0.00025,26.58297]
[1778265191858,23.93,80270.7,1.0,0.44736,0.00025,26.58728]
[1778265191911,23.93,80270.7,1.0,0.44736,0.00025,26.58728]
[1778265191973,23.93,80270.7,1.0,0.44736,0.00025,26.58728]
[1778265191938,23.93,80271.63,1.0,0.44759,0.00025,26.58962]
[1778265192159,23.93,80271.63,1.0,0.44759,0.00025,26.58962]
[1778265192181,23.93,80271.63,1.0,0.44759,0.00025,26.58962]
[1778265192936,23.93,80271.63,1.0,0.44759,0.00025,26.58962]
[1778265192981,23.93,80277.89,1.0,0.44913,0.00025,26.60512]
[1778265194002,23.93,80277.89,1.0,0.44913,0.00025,26.60512]
[1778265194018,23.93,80277.89,1.0,0.44913,0.00025,26.60512]
[1778265195608,23.93,80282.79,1.0,0.45034,0.00025,26.61698]
[1778265195938,23.93,80285.15,1.0,0.45092,0.00025,26.62262]
[1778265200956,23.93,80284.87,1.0,0.45085,0.00025,26.62199]
[1778265205957,23.93,80280.65,1.0,0.44982,0.00025,26.61191]
[1778265210961,23.93,80280.48,1.0,0.44978,0.00025,26.61152]
[1778265216008,23.93,80278.99,1.0,0.44941,0.00025,26.60426]
[1778265219201,23.93,80279.29,1.0,0.44949,0.00025,26.60502]
[1778265220016,23.93,80279.08,1.0,0.44944,0.00025,26.60451]
[1778265225056,23.94,80279.23,1.0,0.44948,0.00025,26.60491]
[1778265230062,23.94,80280.76,1.0,0.44986,0.00025,26.60865]
[1778265234289,23.94,80280.62,1.0,0.44983,0.00025,26.60834]
[1778265234539,23.94,80280.62,1.0,0.44983,0.00025,26.60834]
[1778265235042,23.94,80280.83,1.0,0.44988,0.00025,26.60885]
[1778265237055,23.94,80288.89,1.0,0.45186,0.00025,26.628]
[1778265237997,23.94,80288.89,1.0,0.45186,0.00025,26.628]
[1778265238007,23.94,80288.89,1.0,0.45186,0.00025,26.628]
[1778265238062,23.94,80291.45,1.0,0.4525,0.00025,26.63396]
[1778265238607,23.94,80291.45,1.0,0.4525,0.00025,26.63396]
[1778265239069,23.94,80290.91,1.0,0.45237,0.00025,26.63273]
[1778265244099,23.95,80289.08,1.0,0.45192,0.00025,26.62857]
[1778265249108,23.95,80285.38,1.0,0.45103,0.00025,26.61999]
[1778265252369,23.95,80284.67,1.0,0.45086,0.00025,26.61836]
[1778265252378,23.95,80284.67,1.0,0.45086,0.00025,26.61836]
[1778265252936,23.95,80284.67,1.0,0.45086,0.00025,26.61836]
[1778265252992,23.96,80282.67,1.0,0.45037,0.00025,26.6136]
[1778265255724,23.96,80280.02,1.0,0.44972,0.00025,26.60723]
[1778265255771,23.96,80280.02,1.0,0.44972,0.00025,26.60723]
[1778265255868,23.96,80273.54,1.0,0.44813,0.00025,26.59135]
[1778265256247,23.96,80273.54,1.0,0.44813,0.00025,26.59135]
[1778265256977,23.96,80273.54,1.0,0.44813,0.00025,26.59135]
[1778265257075,23.96,80271.08,1.0,0.44752,0.00025,26.58521]
[1778265259104,23.96,80261.31,1.0,0.44512,0.00025,26.56021]
[1778265260366,23.96,80260.78,1.0,0.44499,0.00025,26.55882]
[1778265260378,23.96,80260.78,1.0,0.44499,0.00025,26.55882]
[1778265261028,23.95,80260.07,1.0,0.44482,0.00025,26.55695]
[1778265266031,23.95,80259.78,1.0,0.44474,0.00025,26.55615]
[1778265267294,23.95,80259.36,1.0,0.44464,0.00025,26.55502]
[1778265267300,23.95,80259.36,1.0,0.44464,0.00025,26.55502]
[1778265269342,23.95,80258.71,1.0,0.44447,0.00025,26.55329]
[1778265269350,23.95,80258.71,1.0,0.44447,0.00025,26.55329]
[1778265269358,23.95,80258.71,1.0,0.44447,0.00025,26.55329]
[1778265271393,23.95,80258.48,1.0,0.44441,0.00025,26.54898]
[1778265271409,23.95,80258.48,1.0,0.44441,0.00025,26.54898]
[1778265273448,23.95,80258.75,1.0,0.44447,0.00025,26.54967]
[1778265273530,23.95,80258.94,1.0,0.44452,0.00025,26.55017]
[1778265278905,23.95,80258.81,1.0,0.44448,0.00025,26.54979]
[1778265285392,23.95,80258.62,1.0,0.44443,0.00025,26.54922]
[1778265290411,23.94,80256.67,1.0,0.44395,0.00025,26.54403]
[1778265292073,23.94,80246.13,1.0,0.44136,0.00025,26.51544]
[1778265293817,23.94,80246.13,1.0,0.44136,0.00025,26.51544]
[1778265293831,23.94,80246.13,1.0,0.44136,0.00025,26.51544]
[1778265294111,23.94,80243.2,1.0,0.44064,0.00025,26.50729]
[1778265298026,23.94,80243.86,1.0,0.4408,0.00025,26.50912]
[1778265298127,23.94,80243.81,1.0,0.44078,0.00025,26.50897]
[1778265303164,23.94,80237.86,1.0,0.43932,0.00025,26.49221]
[1778265308215,23.94,80242.85,1.0,0.44055,0.00025,26.50631]
[1778265313240,23.94,80240.16,1.0,0.43989,0.00025,26.49876]
[1778265318274,23.94,80236.82,1.0,0.43907,0.00025,26.48922]
[1778265318496,23.94,80236.82,1.0,0.43907,0.00025,26.48922]
[1778265318503,23.94,80236.82,1.0,0.43907,0.00025,26.48922]
[1778265319085,23.94,80233.48,1.0,0.43825,0.00025,26.47963]
[1778265320014,23.94,80233.48,1.0,0.43825,0.00025,26.47963]
[1778265320091,23.94,80227.73,1.0,0.43684,0.00024,26.4629]
[1778265325108,23.94,80233.32,1.0,0.43822,0.00025,26.47927]
[1778265330137,23.94,80234.62,1.0,0.43852,0.00025,26.48288]
[1778265331206,23.94,80243.0,1.0,0.44056,0.00025,26.50289]
[1778265336214,23.93,80245.22,1.0,0.44109,0.00025,26.50894]
[1778265339128,23.93,80251.63,1.0,0.44267,0.00025,26.5265]
[1778265340082,23.93,80251.63,1.0,0.44267,0.00025,26.5265]
[1778265340096,23.93,80251.63,1.0,0.44267,0.00025,26.5265]
[1778265340183,23.93,80252.49,1.0,0.44288,0.00025,26.52882]
[1778265345405,23.93,80254.89,1.0,0.44346,0.00025,26.53524]
[1778265350725,23.93,80255.03,1.0,0.44349,0.00025,26.53559]
[1778265355886,23.93,80252.71,1.0,0.44292,0.00025,26.52931]
[1778265360921,23.93,80250.65,1.0,0.44241,0.00025,26.52371]
[1778265365662,23.93,80249.09,1.0,0.44203,0.00025,26.51945]
[1778265366124,23.93,80242.99,1.0,0.44053,0.00025,26.50257]
[1778265370231,23.93,80234.58,1.0,0.43847,0.00025,26.47875]
[1778265371760,23.93,80232.41,1.0,0.43795,0.00025,26.47252]
[1778265371777,23.93,80232.41,1.0,0.43795,0.00025,26.47252]
[1778265375138,23.93,80230.67,1.0,0.43753,0.00025,26.46756]
[1778265375190,23.93,80230.67,1.0,0.43753,0.00025,26.46756]
[1778265375191,23.93,80230.67,1.0,0.43753,0.00025,26.46756]
[1778265375868,23.93,80229.54,1.0,0.43725,0.00025,26.46429]
[1778265376186,23.94,80226.04,1.0,0.4364,0.00024,26.45401]
[1778265380235,23.94,80219.72,1.0,0.43486,0.00024,26.43518]
[1778265381578,23.94,80219.31,1.0,0.43476,0.00024,26.43397]
[1778265381590,23.94,80219.31,1.0,0.43476,0.00024,26.43397]
[1778265382120,23.94,80219.31,1.0,0.43477,0.00024,26.434]
[1778265388111,23.95,80215.55,1.0,0.43386,0.00024,26.42272]
[1778265393146,23.95,80214.97,1.0,0.43373,0.00024,26.41742]
[1778265398188,23.96,80214.77,1.0,0.43369,0.00024,26.41699]
[1778265403222,23.96,80214.6,1.0,0.43367,0.00024,26.41665]
[1778265408257,23.97,80213.23,1.0,0.43335,0.00024,26.4126]
[1778265413293,23.97,80212.71,1.0,0.43324,0.00024,26.41118]
[1778265418328,23.98,80212.91,1.0,0.4333,0.00024,26.41198]
[1778265423362,23.98,80212.24,1.0,0.43315,0.00024,26.41008]
[1778265428397,23.98,80212.63,1.0,0.43325,0.00024,26.4113]
[1778265433432,23.99,80207.77,1.0,0.43208,0.00024,26.39636]
[1778265438535,23.99,80207.41,1.0,0.432,0.00024,26.39535]
[1778265438558,23.99,80207.41,1.0,0.432,0.00024,26.39535]
[1778265438601,23.99,80207.41,1.0,0.432,0.00024,26.39535]
[1778265438745,23.99,80207.41,1.0,0.432,0.00024,26.39535]
[1778265438998,23.99,80206.15,1.0,0.4317,0.00024,26.39146]
[1778265441685,23.99,80198.78,1.0,0.42991,0.00024,26.36808]
[1778265446741,23.99,80196.56,1.0,0.42936,0.00024,26.36084]
[1778265446755,23.99,80196.56,1.0,0.42936,0.00024,26.36084]
[1778265447213,23.99,80190.3,1.0,0.42783,0.00024,26.34029]
[1778265451812,23.99,80188.85,1.0,0.42746,0.00024,26.33163]
[1778265451815,23.99,80188.85,1.0,0.42746,0.00024,26.33163]
[1778265451913,23.99,80190.25,1.0,0.4278,0.00024,26.33626]
[1778265455691,23.98,80191.22,1.0,0.42803,0.00024,26.33937]
[1778265455930,23.98,80191.22,1.0,0.42803,0.00024,26.33937]
[1778265456031,23.98,80186.66,1.0,0.42691,0.00024,26.32419]
[1778265457730,23.98,80187.06,1.0,0.427,0.00024,26.32544]
[1778265457827,23.98,80187.24,1.0,0.42704,0.00024,26.32604]
[1778265460575,23.98,80187.54,1.0,0.42711,0.00024,26.32695]
[1778265460598,23.98,80187.54,1.0,0.42711,0.00024,26.32695]
[1778265460634,23.98,80187.54,1.0,0.42711,0.00024,26.32695]
[1778265461296,23.98,80182.73,1.0,0.42593,0.00024,26.31076]
[1778265461852,23.98,80182.73,1.0,0.42593,0.00024,26.31076]
[1778265462293,23.98,80179.52,1.0,0.42515,0.00024,26.29976]
[1778265462817,23.98,80179.52,1.0,0.42515,0.00024,26.29976]
[1778265462857,23.98,80179.52,1.0,0.42515,0.00024,26.29976]
[1778265463907,23.98,80177.08,1.0,0.42455,0.00024,26.29141]
[1778265464290,23.97,80177.19,1.0,0.42457,0.00024,26.29172]
[1778265465955,23.97,80177.19,1.0,0.42457,0.00024,26.29168]
[1778265465958,23.97,80177.19,1.0,0.42457,0.00024,26.29168]
[1778265465963,23.97,80177.19,1.0,0.42457,0.00024,26.29168]
[1778265470969,23.97,80176.21,1.0,0.42432,0.00024,26.28814]
[1778265473206,23.97,80176.91,1.0,0.42448,0.00024,26.29049]
[1778265473219,23.97,80176.91,1.0,0.42448,0.00024,26.29049]
[1778265473297,23.97,80177.27,1.0,0.42457,0.00024,26.29169]
[1778265478753,23.96,80177.65,1.0,0.42465,0.00024,26.29284]
[1778265480367,23.96,80177.2,1.0,0.42454,0.00024,26.29126]
[1778265480432,23.96,80177.2,1.0,0.42454,0.00024,26.29126]
[1778265480471,23.96,80177.2,1.0,0.42454,0.00024,26.29126]
[1778265480624,23.96,80177.2,1.0,0.42454,0.00024,26.29126]
[1778265480651,23.96,80177.2,1.0,0.42454,0.00024,26.29126]
[1778265480709,23.96,80177.2,1.0,0.42454,0.00024,26.29126]
[1778265480741,23.96,80177.2,1.0,0.42454,0.00024,26.29126]
[1778265480809,23.96,80174.25,1.0,0.42382,0.00024,26.28104]
[1778265482231,23.96,80174.25,1.0,0.42382,0.00024,26.28104]
[1778265482243,23.96,80174.25,1.0,0.42382,0.00024,26.28104]
[1778265482246,23.96,80174.25,1.0,0.42382,0.00024,26.28104]
[1778265482312,23.96,80170.88,1.0,0.42299,0.00024,26.26926]
[1778265483817,23.96,80178.91,1.0,0.42494,0.00024,26.29701]
[1778265488554,23.96,80179.58,1.0,0.4251,0.00024,26.29918]
[1778265488822,23.96,80176.34,1.0,0.42431,0.00024,26.28802]
[1778265489436,23.96,80176.34,1.0,0.42431,0.00024,26.28802]
[1778265489441,23.96,80176.34,1.0,0.42431,0.00024,26.28802]
[1778265489831,23.96,80174.59,1.0,0.42388,0.00024,26.28194]
[1778265494996,23.95,80173.33,1.0,0.42356,0.00024,26.27747]
[1778265498894,23.95,80180.31,1.0,0.42525,0.00024,26.3014]
[1778265500825,23.95,80180.24,1.0,0.42524,0.00024,26.30113]
[1778265500938,23.95,80178.56,1.0,0.42482,0.00024,26.29535]
[1778265501470,23.95,80178.56,1.0,0.42482,0.00024,26.29535]
[1778265501480,23.95,80178.56,1.0,0.42482,0.00024,26.29535]
[1778265501915,23.95,80178.56,1.0,0.42482,0.00024,26.29532]
[1778265506123,23.95,80184.74,1.0,0.42632,0.00024,26.31622]
[1778265515011,23.94,80183.43,1.0,0.42596,0.00024,26.30777]
[1778265520060,23.94,80178.42,1.0,0.42473,0.00024,26.29052]
[1778265525084,23.93,80175.81,1.0,0.42408,0.00024,26.28139]
[1778265530121,23.93,80177.57,1.0,0.4245,0.00024,26.28735]
[1778265535156,23.93,80177.0,1.0,0.42435,0.00024,26.28527]
[1778265540194,23.92,80179.33,1.0,0.42491,0.00024,26.29316]
[1778265545224,23.92,80179.53,1.0,0.42495,0.00024,26.29372]
[1778265550262,23.92,80180.67,1.0,0.42522,0.00024,26.29751]
[1778265555295,23.92,80183.23,1.0,0.42584,0.00024,26.3061]
[1778265558210,23.91,80183.5,1.0,0.4259,0.00024,26.30696]
[1778265558225,23.91,80183.5,1.0,0.4259,0.00024,26.30696]
[1778265558273,23.91,80183.5,1.0,0.4259,0.00024,26.30696]
[1778265558329,23.91,80183.61,1.0,0.42592,0.00024,26.3073]
[1778265560183,23.91,80183.61,1.0,0.42592,0.00024,26.30724]
[1778265560335,23.91,80187.11,1.0,0.42677,0.00024,26.31902]
[1778265566305,23.91,80187.46,1.0,0.42684,0.00024,26.32005]
[1778265566372,23.91,80188.71,1.0,0.42714,0.00024,26.32417]
[1778265571407,23.9,80184.89,1.0,0.42618,0.00024,26.30745]
[1778265574229,23.9,80184.9,1.0,0.42618,0.00024,26.30741]
[1778265574279,23.9,80184.9,1.0,0.42618,0.00024,26.30741]
[1778265574401,23.9,80184.9,1.0,0.42618,0.00024,26.30741]
[1778265574447,23.9,80184.9,1.0,0.42618,0.00024,26.30741]
[1778265574447,23.9,80197.04,1.0,0.42915,0.00024,26.3477]
[1778265574626,23.9,80197.04,1.0,0.42915,0.00024,26.3477]
[1778265574715,23.9,80197.04,1.0,0.42915,0.00024,26.3477]
[1778265574736,23.9,80197.04,1.0,0.42915,0.00024,26.3477]
[1778265574890,23.9,80197.04,1.0,0.42915,0.00024,26.3477]
[1778265574938,23.9,80197.04,1.0,0.42915,0.00024,26.3477]
[1778265575437,23.9,80197.04,1.0,0.42915,0.00024,26.3477]
[1778265576442,23.9,80204.97,1.0,0.43109,0.00025,26.37324]
[1778265576616,23.9,80204.97,1.0,0.43109,0.00025,26.37324]
[1778265577450,23.9,80211.91,1.0,0.43279,0.00025,26.39509]
[1778265578622,23.9,80211.91,1.0,0.43279,0.00025,26.39509]
[1778265578625,23.9,80211.91,1.0,0.43279,0.00025,26.39509]
[1778265578636,23.9,80211.91,1.0,0.43279,0.00025,26.39509]
[1778265578651,23.9,80211.91,1.0,0.43279,0.00025,26.39509]
[1778265578655,23.9,80211.91,1.0,0.43279,0.00025,26.39509]
[1778265579463,23.9,80211.19,1.0,0.43261,0.00025,26.39285]
[1778265579653,23.9,80211.19,1.0,0.43261,0.00025,26.39285]
[1778265579668,23.9,80211.19,1.0,0.43261,0.00025,26.39285]
[1778265580696,23.9,80211.97,1.0,0.43281,0.00025,26.39528]
[1778265583506,23.9,80204.05,1.0,0.43086,0.00024,26.3703]
[1778265588515,23.9,80203.27,1.0,0.43067,0.00024,26.36781]
[1778265593533,23.9,80204.22,1.0,0.43091,0.00024,26.37085]
[1778265598135,23.9,80206.71,1.0,0.43152,0.00025,26.37877]
[1778265598146,23.9,80206.71,1.0,0.43152,0.00025,26.37877]
[1778265598234,23.9,80210.9,1.0,0.43254,0.00025,26.39195]
[1778265603632,23.9,80211.9,1.0,0.43278,0.00025,26.39502]
[1778265610681,23.9,80211.88,1.0,0.43277,0.00025,26.39489]
[1778265616170,23.9,80207.34,1.0,0.43166,0.00025,26.3806]
[1778265620575,23.89,80206.65,1.0,0.43148,0.00025,26.37837]
[1778265620668,23.89,80206.65,1.0,0.43148,0.00025,26.37837]
[1778265620751,23.89,80207.13,1.0,0.4316,0.00025,26.37989]
[1778265625786,23.89,80202.32,1.0,0.43042,0.00024,26.36454]
[1778265628962,23.89,80201.67,1.0,0.43026,0.00024,26.36244]
[1778265629018,23.89,80201.67,1.0,0.43026,0.00024,26.36244]
[1778265629038,23.89,80201.67,1.0,0.43026,0.00024,26.36244]
[1778265629099,23.89,80201.67,1.0,0.43026,0.00024,26.36244]
[1778265629537,23.89,80193.13,1.0,0.42817,0.00024,26.3346]
[1778265630006,23.89,80185.37,1.0,0.42627,0.00024,26.30867]
[1778265631797,23.89,80185.37,1.0,0.42627,0.00024,26.30863]
[1778265631844,23.89,80185.37,1.0,0.42627,0.00024,26.30863]
[1778265632439,23.89,80185.37,1.0,0.42627,0.00024,26.30863]
[1778265632467,23.89,80185.37,1.0,0.42627,0.00024,26.30863]
[1778265632540,23.89,80177.55,1.0,0.42434,0.00024,26.27813]
[1778265632951,23.89,80177.55,1.0,0.42434,0.00024,26.27813]
[1778265632972,23.89,80177.55,1.0,0.42434,0.00024,26.27813]
[1778265634004,23.89,80176.34,1.0,0.42404,0.00024,26.27394]
[1778265634085,23.89,80175.63,1.0,0.42387,0.00024,26.27144]
[1778265636477,23.89,80175.65,1.0,0.42387,0.00024,26.27148]
[1778265636504,23.89,80175.65,1.0,0.42387,0.00024,26.27148]
[1778265638077,23.89,80175.74,1.0,0.42389,0.00024,26.27173]
[1778265638428,23.89,80173.33,1.0,0.42329,0.00024,26.26327]
[1778265643916,23.88,80176.99,1.0,0.42418,0.00024,26.27587]
[1778265648952,23.88,80177.71,1.0,0.42434,0.00024,26.27821]
[1778265653553,23.88,80172.63,1.0,0.42309,0.00024,26.26043]
[1778265653601,23.88,80171.66,1.0,0.42285,0.00024,26.25699]
[1778265654435,23.88,80171.66,1.0,0.42285,0.00024,26.25699]
[1778265654440,23.88,80171.66,1.0,0.42285,0.00024,26.25699]
[1778265654538,23.88,80171.37,1.0,0.42278,0.00024,26.25593]
[1778265659562,23.88,80172.19,1.0,0.42297,0.00024,26.25873]
[1778265664562,23.87,80172.14,1.0,0.42295,0.00024,26.25844]
[1778265665497,23.87,80171.72,1.0,0.42285,0.00024,26.25692]
[1778265665554,23.87,80169.19,1.0,0.42222,0.00024,26.24795]
[1778265669099,23.87,80162.59,1.0,0.42061,0.00024,26.2243]
[1778265672458,23.87,80160.8,1.0,0.42017,0.00024,26.21781]
[1778265672460,23.87,80164.88,1.0,0.42117,0.00024,26.23251]
[1778265675142,23.87,80171.43,1.0,0.42276,0.00024,26.25574]
[1778265678841,23.87,80166.78,1.0,0.42162,0.00024,26.23918]
[1778265678967,23.87,80166.78,1.0,0.42162,0.00024,26.23918]
[1778265679501,23.87,80161.33,1.0,0.42028,0.00024,26.21952]
[1778265681032,23.86,80160.4,1.0,0.42005,0.00024,26.2161]
[1778265681597,23.86,80162.41,1.0,0.42054,0.00024,26.22337]
[1778265683817,23.86,80162.97,1.0,0.42068,0.00024,26.22536]
[1778265684206,23.86,80162.97,1.0,0.42068,0.00024,26.22536]
[1778265687005,23.86,80162.66,1.0,0.4206,0.00024,26.22421]
[1778265687485,23.86,80156.53,1.0,0.4191,0.00024,26.20189]
[1778265687783,23.86,80156.53,1.0,0.4191,0.00024,26.20189]
[1778265687801,23.86,80156.53,1.0,0.4191,0.00024,26.20189]
[1778265689266,23.86,80156.53,1.0,0.4191,0.00024,26.20189]
[1778265689268,23.86,80156.53,1.0,0.4191,0.00024,26.20189]
[1778265693447,23.86,80149.96,1.0,0.41749,0.00024,26.17382]
[1778265694163,23.86,80144.16,1.0,0.41607,0.00024,26.15199]
[1778265694189,23.86,80144.16,1.0,0.41607,0.00024,26.15199]
[1778265695384,23.86,80144.16,1.0,0.41607,0.00024,26.15199]
[1778265695570,23.86,80140.13,1.0,0.41509,0.00024,26.13665]
[1778265700573,23.87,80139.69,1.0,0.41499,0.00024,26.13512]
[1778265703655,23.87,80146.67,1.0,0.41671,0.00024,26.16179]
[1778265705776,23.87,80143.15,1.0,0.41585,0.00024,26.14853]
[1778265705836,23.87,80143.15,1.0,0.41585,0.00024,26.14853]
[1778265705875,23.87,80143.15,1.0,0.41585,0.00024,26.14853]
[1778265706370,23.87,80143.15,1.0,0.41585,0.00024,26.14858]
[1778265708376,23.87,80132.66,1.0,0.41331,0.00024,26.10829]
[1778265711558,23.87,80132.98,1.0,0.41339,0.00024,26.10958]
[1778265711597,23.87,80132.98,1.0,0.41339,0.00024,26.10958]
[1778265711773,23.87,80131.97,1.0,0.41314,0.00024,26.10569]
[1778265711811,23.87,80131.97,1.0,0.41314,0.00024,26.10569]
[1778265713270,23.87,80131.97,1.0,0.41314,0.00024,26.10569]
[1778265713411,23.87,80129.6,1.0,0.41257,0.00024,26.09643]
[1778265714627,23.88,80121.27,1.0,0.41055,0.00024,26.06344]
[1778265714682,23.88,80121.27,1.0,0.41055,0.00024,26.06344]
[1778265714710,23.88,80121.27,1.0,0.41055,0.00024,26.06344]
[1778265715109,23.88,80121.27,1.0,0.41055,0.00024,26.06344]
[1778265715146,23.88,80121.27,1.0,0.41055,0.00024,26.06344]
[1778265717438,23.88,80116.03,1.0,0.40928,0.00024,26.04242]
[1778265717932,23.88,80116.03,1.0,0.40928,0.00024,26.04242]
[1778265717951,23.88,80116.03,1.0,0.40928,0.00024,26.04242]
[1778265718446,23.88,80116.16,1.0,0.40932,0.00024,26.04302]
[1778265718675,23.88,80116.16,1.0,0.40932,0.00024,26.04302]
[1778265718685,23.88,80116.16,1.0,0.40932,0.00024,26.04302]
[1778265719453,23.88,80116.89,1.0,0.4095,0.00024,26.04605]
[1778265720936,23.88,80116.89,1.0,0.40951,0.00024,26.04612]
[1778265721588,23.88,80119.71,1.0,0.4102,0.00024,26.05765]
[1778265726624,23.89,80122.35,1.0,0.41086,0.00024,26.0685]
[1778265731632,23.89,80120.6,1.0,0.41046,0.00024,26.06184]
[1778265736635,23.9,80121.79,1.0,0.41077,0.00024,26.06696]
[1778265737646,23.9,80130.7,1.0,0.41294,0.00024,26.10231]
[1778265740513,23.9,80136.08,1.0,0.41426,0.00024,26.1233]
[1778265740611,23.9,80146.78,1.0,0.41686,0.00024,26.16405]
[1778265740933,23.9,80146.78,1.0,0.41686,0.00024,26.16405]
[1778265740967,23.9,80146.78,1.0,0.41686,0.00024,26.16405]
[1778265741671,23.9,80149.45,1.0,0.41751,0.00024,26.17399]
[1778265744100,23.9,80154.49,1.0,0.41873,0.00024,26.1926]
[1778265744111,23.9,80154.49,1.0,0.41873,0.00024,26.1926]
[1778265744616,23.9,80154.49,1.0,0.41873,0.00024,26.1926]
[1778265749636,23.9,80152.94,1.0,0.41836,0.00024,26.18689]
[1778265752355,23.9,80153.66,1.0,0.41852,0.00024,26.18583]
[1778265752393,23.9,80153.66,1.0,0.41852,0.00024,26.18583]
[1778265752783,23.9,80155.35,1.0,0.41893,0.00024,26.19205]
[1778265753691,23.9,80159.52,1.0,0.41995,0.00024,26.20727]
[1778265753742,23.9,80159.52,1.0,0.41995,0.00024,26.20727]
[1778265753785,23.9,80159.52,1.0,0.41995,0.00024,26.20727]
[1778265754829,23.9,80160.65,1.0,0.42022,0.00024,26.21135]
[1778265755705,23.9,80164.51,1.0,0.42116,0.00024,26.22524]
[1778265760739,23.9,80165.34,1.0,0.42136,0.00024,26.22811]
[1778265765775,23.9,80159.74,1.0,0.41999,0.00024,26.20784]
[1778265766910,23.9,80159.74,1.0,0.41999,0.00024,26.20784]
[1778265766978,23.9,80160.03,1.0,0.42006,0.00024,26.20887]
[1778265767989,23.9,80169.0,1.0,0.42224,0.00024,26.241]
[1778265770379,23.89,80171.55,1.0,0.42286,0.00024,26.24993]
[1778265775708,23.89,80170.92,1.0,0.4227,0.00024,26.24758]
[1778265778702,23.89,80172.02,1.0,0.42296,0.00024,26.25134]
[1778265778784,23.89,80172.8,1.0,0.42315,0.00024,26.25405]
[1778265778951,23.89,80172.8,1.0,0.42315,0.00024,26.25405]
[1778265779440,23.89,80172.8,1.0,0.42315,0.00024,26.25405]
[1778265779556,23.89,80172.8,1.0,0.42315,0.00024,26.25405]
[1778265779588,23.89,80172.8,1.0,0.42315,0.00024,26.25405]
[1778265779628,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265779771,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265779798,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265779969,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265779996,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265780185,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265780211,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265780401,23.89,80176.73,1.0,0.4241,0.00024,26.26768]
[1778265780416,23.89,80179.73,1.0,0.42484,0.00024,26.27803]
[1778265781228,23.89,80179.73,1.0,0.42484,0.00024,26.27803]
[1778265781472,23.89,80179.73,1.0,0.42484,0.00024,26.27803]
[1778265781662,23.89,80180.65,1.0,0.42505,0.00024,26.28112]
[1778265786666,23.88,80180.32,1.0,0.42496,0.00024,26.27984]
[1778265791676,23.88,80179.82,1.0,0.42483,0.00024,26.27794]
[1778265793782,23.88,80179.84,1.0,0.42482,0.00024,26.27791]
[1778265793797,23.88,80179.84,1.0,0.42482,0.00024,26.27791]
[1778265794697,23.87,80180.18,1.0,0.4249,0.00024,26.27905]
[1778265795431,23.87,80180.18,1.0,0.4249,0.00024,26.27905]
[1778265795442,23.87,80180.18,1.0,0.4249,0.00024,26.27905]
[1778265795510,23.87,80179.68,1.0,0.42478,0.00024,26.27733]
[1778265800575,23.87,80179.31,1.0,0.42468,0.00024,26.27593]
[1778265806060,23.87,80183.83,1.0,0.42577,0.00024,26.29117]
[1778265811095,23.86,80182.79,1.0,0.42549,0.00024,26.28373]
[1778265816665,23.86,80183.06,1.0,0.42554,0.00024,26.28452]
[1778265822174,23.85,80189.7,1.0,0.42715,0.00025,26.30675]
[1778265827451,23.85,80188.14,1.0,0.42676,0.00025,26.3014]
[1778265832249,23.85,80180.02,1.0,0.42476,0.00025,26.27356]
[1778265837283,23.84,80176.6,1.0,0.42391,0.00024,26.26161]
[1778265842321,23.84,80175.66,1.0,0.42367,0.00024,26.25823]
[1778265846347,23.84,80182.61,1.0,0.42537,0.00025,26.28217]
[1778265851428,23.84,80183.0,1.0,0.42546,0.00025,26.28341]
[1778265851580,23.84,80183.0,1.0,0.42546,0.00025,26.28341]
[1778265851605,23.84,80183.0,1.0,0.42546,0.00025,26.28341]
[1778265853096,23.84,80185.55,1.0,0.42608,0.00025,26.29205]
[1778265853396,23.84,80183.43,1.0,0.42556,0.00025,26.28481]
[1778265858405,23.83,80180.74,1.0,0.42489,0.00025,26.2755]
[1778265865480,23.83,80183.35,1.0,0.42552,0.00025,26.28431]
[1778265871093,23.83,80184.86,1.0,0.42587,0.00025,26.28565]
[1778265877566,23.83,80187.14,1.0,0.42642,0.00025,26.29328]
[1778265879152,23.83,80185.05,1.0,0.42591,0.00025,26.28618]
[1778265879588,23.83,80182.74,1.0,0.42534,0.00025,26.27828]
[1778265885305,23.83,80179.6,1.0,0.42457,0.00025,26.26745]
[1778265890550,23.82,80177.66,1.0,0.42409,0.00025,26.26067]
[1778265890666,23.82,80177.71,1.0,0.4241,0.00025,26.26084]
[1778265895691,23.82,80173.87,1.0,0.42316,0.00025,26.2474]
[1778265900728,23.82,80167.27,1.0,0.42154,0.00024,26.22399]
[1778265902264,23.82,80166.61,1.0,0.42138,0.00024,26.22162]
[1778265902783,23.82,80167.09,1.0,0.42149,0.00024,26.22334]
[1778265905973,23.82,80168.17,1.0,0.42176,0.00024,26.22718]
[1778265905975,23.82,80168.17,1.0,0.42176,0.00024,26.22718]
[1778265905994,23.82,80168.17,1.0,0.42176,0.00024,26.22718]
[1778265905998,23.82,80168.17,1.0,0.42176,0.00024,26.22718]
[1778265906388,23.82,80168.17,1.0,0.42176,0.00024,26.22718]
[1778265906391,23.82,80168.17,1.0,0.42176,0.00024,26.22718]
[1778265906416,23.82,80168.17,1.0,0.42176,0.00024,26.22718]
[1778265906774,23.82,80169.04,1.0,0.42197,0.00025,26.23027]
[1778265911809,23.82,80168.07,1.0,0.42173,0.00025,26.22676]
[1778265916844,23.82,80167.31,1.0,0.42154,0.00024,26.22397]
[1778265921879,23.82,80168.27,1.0,0.42177,0.00025,26.22733]
[1778265926400,23.82,80167.54,1.0,0.42158,0.00025,26.22467]
[1778265926470,23.82,80166.45,1.0,0.42132,0.00025,26.22075]
[1778265929934,23.82,80173.76,1.0,0.4231,0.00025,26.24663]
[1778265935979,23.81,80176.24,1.0,0.42369,0.00025,26.25147]
[1778265937082,23.81,80176.24,1.0,0.42369,0.00025,26.25147]
[1778265937107,23.81,80176.24,1.0,0.42369,0.00025,26.25147]
[1778265937189,23.81,80176.24,1.0,0.42369,0.00025,26.25147]
[1778265937231,23.81,80176.24,1.0,0.42369,0.00025,26.25147]
[1778265937764,23.81,80179.07,1.0,0.42438,0.00025,26.26129]
[1778265938091,23.81,80179.07,1.0,0.42438,0.00025,26.26129]
[1778265938106,23.81,80179.07,1.0,0.42438,0.00025,26.26129]
[1778265938114,23.81,80190.29,1.0,0.42713,0.00025,26.29952]
[1778265939246,23.81,80190.29,1.0,0.42713,0.00025,26.29952]
[1778265939878,23.81,80189.9,1.0,0.42703,0.00025,26.29814]
[1778265942446,23.81,80188.84,1.0,0.42677,0.00025,26.29453]
[1778265942871,23.81,80188.64,1.0,0.42672,0.00025,26.29383]
[1778265944895,23.81,80192.14,1.0,0.42758,0.00025,26.30555]
[1778265944925,23.81,80194.15,1.0,0.42807,0.00025,26.31222]
[1778265945402,23.81,80194.15,1.0,0.42807,0.00025,26.31222]
[1778265945857,23.81,80193.95,1.0,0.42802,0.00025,26.31155]
[1778265950871,23.81,80191.82,1.0,0.42749,0.00025,26.30439]
[1778265955882,23.8,80189.52,1.0,0.42692,0.00025,26.29664]
[1778265960904,23.81,80192.62,1.0,0.42769,0.00025,26.30715]
[1778265964964,23.81,80199.23,1.0,0.42933,0.00025,26.32908]
[1778265969970,23.81,80198.48,1.0,0.42915,0.00025,26.32672]
[1778265974986,23.82,80198.64,1.0,0.4292,0.00025,26.32735]
[1778265980011,23.82,80198.63,1.0,0.42921,0.00025,26.32743]
[1778265985037,23.82,80200.45,1.0,0.42966,0.00025,26.33348]
[1778265990038,23.82,80200.09,1.0,0.42959,0.00025,26.33242]
[1778265995045,23.83,80199.85,1.0,0.42953,0.00025,26.32804]
[1778266000059,23.83,80202.07,1.0,0.43008,0.00025,26.33535]
[1778266005086,23.83,80198.53,1.0,0.42922,0.00025,26.32395]
[1778266010106,23.84,80195.78,1.0,0.42855,0.00025,26.31506]
[1778266015117,23.84,80195.51,1.0,0.4285,0.00025,26.31426]
[1778266020122,23.83,80195.23,1.0,0.42841,0.00025,26.3132]
[1778266025135,23.83,80199.1,1.0,0.42936,0.00025,26.32579]
[1778266030161,23.83,80199.74,1.0,0.42952,0.00025,26.32797]
[1778266031917,23.84,80192.75,1.0,0.42781,0.00025,26.30502]
[1778266033905,23.83,80184.83,1.0,0.42586,0.00025,26.27833]
[1778266038925,23.83,80180.75,1.0,0.42485,0.00025,26.26429]
[1778266040761,23.83,80177.71,1.0,0.42411,0.00025,26.25376]
[1778266040776,23.83,80177.71,1.0,0.42411,0.00025,26.25376]
[1778266040951,23.83,80177.39,1.0,0.42403,0.00025,26.25264]
[1778266045954,23.83,80178.08,1.0,0.42419,0.00025,26.255]
[1778266051008,23.83,80174.27,1.0,0.42325,0.00025,26.24165]
[1778266053908,23.83,80169.48,1.0,0.42207,0.00025,26.22098]
[1778266053929,23.83,80169.48,1.0,0.42207,0.00025,26.22098]
[1778266053930,23.83,80169.48,1.0,0.42207,0.00025,26.22098]
[1778266053936,23.83,80169.48,1.0,0.42207,0.00025,26.22098]
[1778266053936,23.83,80160.5,1.0,0.41987,0.00024,26.18865]
[1778266054925,23.83,80160.5,1.0,0.41987,0.00024,26.18865]
[1778266054952,23.83,80160.5,1.0,0.41987,0.00024,26.18865]
[1778266054810,23.83,80160.5,1.0,0.41987,0.00024,26.18865]
[1778266056053,23.83,80155.6,1.0,0.41867,0.00024,26.17068]
[1778266056081,23.83,80155.6,1.0,0.41867,0.00024,26.17068]
[1778266056456,23.83,80155.6,1.0,0.41867,0.00024,26.17068]
[1778266056479,23.83,80155.6,1.0,0.41867,0.00024,26.17068]
[1778266057983,23.83,80150.65,1.0,0.41746,0.00024,26.15229]
[1778266058839,23.83,80147.94,1.0,0.4168,0.00024,26.14215]
[1778266063874,23.83,80152.14,1.0,0.41783,0.00024,26.15795]
[1778266068909,23.83,80150.68,1.0,0.41747,0.00024,26.1525]
[1778266073943,23.83,80152.39,1.0,0.41789,0.00024,26.15886]
[1778266076417,23.83,80151.44,1.0,0.41765,0.00024,26.1553]
[1778266076452,23.83,80151.44,1.0,0.41765,0.00024,26.1553]
[1778266078416,23.83,80151.71,1.0,0.41772,0.00024,26.1563]
[1778266078981,23.83,80147.42,1.0,0.41667,0.00024,26.14019]
[1778266084005,23.83,80143.3,1.0,0.41566,0.00024,26.12457]
[1778266089028,23.83,80140.76,1.0,0.41504,0.00024,26.11486]
[1778266089055,23.83,80133.76,1.0,0.41333,0.00024,26.08778]
[1778266094055,23.83,80135.5,1.0,0.41376,0.00024,26.0946]
[1778266099082,23.83,80134.51,1.0,0.41353,0.00024,26.09092]
[1778266104111,23.84,80135.32,1.0,0.41375,0.00024,26.09429]
[1778266109119,23.84,80137.21,1.0,0.41422,0.00024,26.10184]
[1778266114136,23.85,80138.53,1.0,0.41455,0.00024,26.10345]
[1778266119138,23.85,80138.68,1.0,0.4146,0.00024,26.10426]
[1778266124139,23.85,80136.01,1.0,0.41397,0.00024,26.09417]
[1778266129164,23.86,80135.97,1.0,0.41397,0.00024,26.0942]
[1778266134183,23.86,80131.67,1.0,0.41293,0.00024,26.07762]
[1778266139202,23.86,80134.44,1.0,0.41362,0.00024,26.08859]
[1778266142055,23.87,80141.81,1.0,0.41542,0.00024,26.11709]
[1778266147064,23.87,80145.64,1.0,0.41637,0.00024,26.13181]
[1778266151894,23.87,80141.67,1.0,0.41542,0.00024,26.11696]
[1778266151963,23.87,80141.67,1.0,0.41542,0.00024,26.11696]
[1778266151982,23.87,80141.67,1.0,0.41542,0.00024,26.11696]
[1778266152007,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152199,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152248,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152272,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152330,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152366,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152468,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152606,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152667,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152696,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152885,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266152904,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266153128,23.87,80143.05,1.0,0.41575,0.00024,26.12222]
[1778266153004,23.87,80155.97,1.0,0.41891,0.00024,26.17056]
[1778266154229,23.87,80155.97,1.0,0.41891,0.00024,26.17056]
[1778266154259,23.87,80155.97,1.0,0.41891,0.00024,26.17056]
[1778266154366,23.87,80155.97,1.0,0.41891,0.00024,26.17056]
[1778266154521,23.87,80167.3,1.0,0.42168,0.00024,26.21156]
[1778266155245,23.87,80167.3,1.0,0.42168,0.00024,26.21156]
[1778266155528,23.87,80167.35,1.0,0.42169,0.00024,26.2117]
[1778266156605,23.87,80167.35,1.0,0.42169,0.00024,26.2117]
[1778266156636,23.87,80167.35,1.0,0.42169,0.00024,26.2117]
[1778266158387,23.87,80169.7,1.0,0.42225,0.00024,26.21995]
[1778266158394,23.87,80169.7,1.0,0.42225,0.00024,26.21995]
[1778266158654,23.87,80169.81,1.0,0.42228,0.00024,26.22034]
[1778266164591,23.87,80167.52,1.0,0.42171,0.00024,26.21199]
[1778266168619,23.86,80160.01,1.0,0.41986,0.00024,26.18482]
[1778266173653,23.86,80160.86,1.0,0.42005,0.00024,26.18408]
[1778266176680,23.86,80153.61,1.0,0.41827,0.00024,26.15743]
[1778266181711,23.86,80155.87,1.0,0.41882,0.00024,26.16572]
[1778266184568,23.86,80151.87,1.0,0.41784,0.00024,26.15088]
[1778266184580,23.86,80151.87,1.0,0.41784,0.00024,26.15088]
[1778266185080,23.86,80151.76,1.0,0.41781,0.00024,26.15046]
[1778266190108,23.86,80154.24,1.0,0.41841,0.00024,26.15962]
[1778266194103,23.86,80154.45,1.0,0.41846,0.00024,26.16033]
[1778266194115,23.86,80153.74,1.0,0.41829,0.00024,26.15769]
[1778266199126,23.85,80157.84,1.0,0.41928,0.00024,26.17272]
[1778266199791,23.85,80159.34,1.0,0.41965,0.00024,26.17818]
[1778266199837,23.85,80159.37,1.0,0.41966,0.00024,26.17829]
[1778266201442,23.85,80163.47,1.0,0.42066,0.00024,26.19315]
[1778266201477,23.85,80163.47,1.0,0.42066,0.00024,26.19315]
[1778266201851,23.85,80171.14,1.0,0.42253,0.00024,26.22051]
[1778266203385,23.85,80174.2,1.0,0.42328,0.00025,26.23124]
[1778266204205,23.85,80181.05,1.0,0.42495,0.00025,26.25492]
[1778266209212,23.85,80178.79,1.0,0.42439,0.00025,26.24701]
[1778266211411,23.85,80179.42,1.0,0.42454,0.00025,26.24914]
[1778266211921,23.85,80179.42,1.0,0.42454,0.00025,26.24914]
[1778266216955,23.84,80182.19,1.0,0.42521,0.00025,26.25856]
[1778266221102,23.84,80181.66,1.0,0.42508,0.00025,26.25668]
[1778266221140,23.84,80181.33,1.0,0.42499,0.00025,26.2555]
[1778266226568,23.84,80177.83,1.0,0.42412,0.00025,26.24326]
[1778266232063,23.83,80181.73,1.0,0.42505,0.00025,26.25284]
[1778266234675,23.83,80182.37,1.0,0.42521,0.00025,26.25498]
[1778266235227,23.83,80185.15,1.0,0.42589,0.00025,26.26447]
[1778266235786,23.83,80185.15,1.0,0.42589,0.00025,26.26447]
[1778266235808,23.83,80185.15,1.0,0.42589,0.00025,26.26447]
[1778266236069,23.83,80185.15,1.0,0.42589,0.00025,26.26447]
[1778266236189,23.83,80185.15,1.0,0.42589,0.00025,26.26447]
[1778266236208,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266236363,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266236442,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266236479,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266236656,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266236681,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266236863,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266236887,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266237076,23.83,80210.03,1.0,0.432,0.00025,26.346]
[1778266237167,23.84,80224.3,1.0,0.43553,0.00025,26.3901]
[1778266238110,23.84,80224.3,1.0,0.43553,0.00025,26.39013]
[1778266238732,23.84,80224.3,1.0,0.43553,0.00025,26.39013]
[1778266239114,23.84,80228.43,1.0,0.43655,0.00025,26.4025]
[1778266239765,23.84,80228.43,1.0,0.43655,0.00025,26.4025]
[1778266239772,23.84,80228.43,1.0,0.43655,0.00025,26.4025]
[1778266240227,23.84,80231.08,1.0,0.43721,0.00025,26.41035]
[1778266245230,23.84,80233.2,1.0,0.43774,0.00025,26.41664]
[1778266246203,23.84,80241.66,1.0,0.43983,0.00025,26.441]
[1778266248233,23.84,80246.38,1.0,0.441,0.00025,26.45432]
[1778266248474,23.84,80246.38,1.0,0.441,0.00025,26.45432]
[1778266248484,23.84,80246.38,1.0,0.441,0.00025,26.45432]
[1778266250510,23.84,80242.78,1.0,0.44011,0.00025,26.44429]
[1778266250518,23.84,80242.78,1.0,0.44011,0.00025,26.44429]
[1778266252547,23.85,80243.33,1.0,0.44025,0.00025,26.44589]
[1778266253212,23.85,80243.33,1.0,0.44026,0.00025,26.44592]
[1778266257242,23.85,80251.25,1.0,0.44221,0.00025,26.46793]
[1778266262275,23.85,80246.62,1.0,0.44107,0.00025,26.45513]
[1778266267425,23.85,80251.29,1.0,0.44222,0.00025,26.468]
[1778266269177,23.85,80251.29,1.0,0.44222,0.00025,26.468]
[1778266269189,23.85,80251.29,1.0,0.44222,0.00025,26.468]
[1778266269277,23.85,80248.7,1.0,0.44158,0.00025,26.46088]
[1778266273102,23.85,80247.05,1.0,0.44117,0.00025,26.4563]
[1778266273137,23.85,80246.69,1.0,0.44108,0.00025,26.45531]
[1778266275480,23.85,80239.19,1.0,0.43924,0.00025,26.43417]
[1778266279269,23.85,80238.7,1.0,0.43912,0.00025,26.43278]
[1778266279878,23.85,80247.17,1.0,0.44121,0.00025,26.45669]
[1778266281554,23.85,80255.93,1.0,0.44337,0.00025,26.48064]
[1778266287302,23.85,80256.44,1.0,0.44349,0.00025,26.48198]
[1778266291594,23.85,80249.65,1.0,0.44181,0.00025,26.4598]
[1778266296627,23.85,80250.82,1.0,0.44209,0.00025,26.46301]
[1778266301663,23.85,80254.32,1.0,0.44296,0.00025,26.47253]
[1778266306697,23.85,80254.52,1.0,0.44301,0.00025,26.47306]
[1778266311732,23.85,80255.26,1.0,0.44319,0.00025,26.47505]
[1778266316919,23.85,80253.06,1.0,0.44264,0.00025,26.46909]
[1778266317315,23.85,80250.14,1.0,0.44192,0.00025,26.46111]
[1778266317804,23.85,80250.14,1.0,0.44192,0.00025,26.46111]
[1778266317882,23.85,80247.29,1.0,0.44122,0.00025,26.45324]
[1778266320119,23.85,80246.98,1.0,0.44114,0.00025,26.45238]
[1778266320153,23.85,80239.8,1.0,0.43937,0.00025,26.43216]
[1778266320971,23.85,80231.81,1.0,0.4374,0.00025,26.40906]
[1778266327846,23.85,80227.33,1.0,0.43631,0.00025,26.39597]
[1778266329966,23.85,80219.24,1.0,0.43432,0.00025,26.37161]
[1778266330401,23.85,80219.24,1.0,0.43432,0.00025,26.37161]
[1778266330402,23.85,80219.24,1.0,0.43432,0.00025,26.37161]
[1778266332453,23.85,80213.27,1.0,0.43286,0.00025,26.35322]
[1778266332883,23.85,80212.67,1.0,0.43271,0.00025,26.35138]
[1778266335122,23.85,80211.12,1.0,0.43233,0.00025,26.34655]
[1778266335318,23.86,80211.59,1.0,0.43245,0.00025,26.34806]
[1778266335470,23.86,80211.59,1.0,0.43245,0.00025,26.34806]
[1778266335653,23.86,80211.59,1.0,0.43245,0.00025,26.34806]
[1778266335706,23.86,80211.59,1.0,0.43245,0.00025,26.34806]
[1778266336329,23.86,80211.59,1.0,0.43245,0.00025,26.34806]
[1778266336119,23.86,80197.68,1.0,0.42904,0.00025,26.30356]
[1778266336508,23.86,80197.68,1.0,0.42904,0.00025,26.30356]
[1778266336911,23.86,80197.68,1.0,0.42904,0.00025,26.30359]
[1778266337916,23.86,80191.96,1.0,0.42764,0.00025,26.28473]
[1778266338647,23.86,80191.96,1.0,0.42764,0.00025,26.28473]
[1778266338919,23.86,80191.96,1.0,0.42764,0.00025,26.28473]
[1778266338995,23.86,80185.58,1.0,0.42607,0.00025,26.26331]
[1778266340084,23.86,80185.58,1.0,0.42607,0.00025,26.26331]
[1778266340093,23.86,80185.58,1.0,0.42607,0.00025,26.26331]
[1778266340095,23.86,80185.58,1.0,0.42607,0.00025,26.26331]
[1778266340163,23.86,80185.58,1.0,0.42607,0.00025,26.2633]
[1778266345972,23.86,80187.13,1.0,0.42645,0.00025,26.26852]
[1778266350001,23.86,80194.91,1.0,0.42837,0.00025,26.29468]
[1778266355038,23.87,80196.87,1.0,0.42886,0.00025,26.29756]
[1778266360070,23.87,80194.0,1.0,0.42816,0.00025,26.28823]
[1778266365106,23.87,80194.18,1.0,0.42822,0.00025,26.28896]
[1778266369818,23.88,80194.17,1.0,0.42822,0.00025,26.28904]
[1778266371433,23.88,80189.57,1.0,0.4271,0.00025,26.27382]
[1778266372154,23.88,80189.57,1.0,0.4271,0.00025,26.27385]
[1778266375528,23.88,80188.14,1.0,0.42676,0.00025,26.26918]
[1778266376265,23.88,80188.14,1.0,0.42676,0.00025,26.26918]
[1778266376359,23.88,80188.14,1.0,0.42676,0.00025,26.26918]
[1778266376368,23.88,80188.14,1.0,0.42676,0.00025,26.26918]
[1778266376367,23.88,80187.5,1.0,0.4266,0.00025,26.267]
[1778266377189,23.88,80187.5,1.0,0.4266,0.00025,26.26698]
[1778266381673,23.88,80189.71,1.0,0.42714,0.00025,26.27431]
[1778266382225,23.88,80190.93,1.0,0.42743,0.00025,26.27836]
[1778266385247,23.88,80197.15,1.0,0.42896,0.00025,26.29889]
[1778266385787,23.88,80197.15,1.0,0.42896,0.00025,26.29889]
[1778266386254,23.88,80201.62,1.0,0.43006,0.00025,26.31344]
[1778266391289,23.88,80196.74,1.0,0.42887,0.00025,26.29769]
[1778266396323,23.88,80197.73,1.0,0.42913,0.00025,26.30107]
[1778266398338,23.89,80191.3,1.0,0.42755,0.00025,26.27994]
[1778266403373,23.89,80190.25,1.0,0.42731,0.00025,26.27663]
[1778266406164,23.89,80189.96,1.0,0.42725,0.00025,26.27574]
[1778266406175,23.89,80189.96,1.0,0.42725,0.00025,26.27574]
[1778266406393,23.89,80189.7,1.0,0.42718,0.00025,26.27485]
[1778266410339,23.89,80193.6,1.0,0.42813,0.00025,26.28774]
[1778266410421,23.89,80198.34,1.0,0.42929,0.00025,26.30326]
[1778266415053,23.89,80201.6,1.0,0.43009,0.00025,26.3102]
[1778266415305,23.89,80201.6,1.0,0.43009,0.00025,26.3102]
[1778266416202,23.89,80203.22,1.0,0.43049,0.00025,26.31543]
[1778266416213,23.89,80203.22,1.0,0.43049,0.00025,26.31543]
[1778266416366,23.89,80208.65,1.0,0.43182,0.00025,26.33272]
[1778266421397,23.9,80207.54,1.0,0.43156,0.00025,26.32935]
[1778266426534,23.9,80208.24,1.0,0.43176,0.00025,26.33179]
[1778266431568,23.91,80208.4,1.0,0.43181,0.00025,26.33246]
[1778266437017,23.91,80210.06,1.0,0.43223,0.00025,26.3378]
[1778266442645,23.92,80205.92,1.0,0.43123,0.00025,26.32493]
[1778266447708,23.92,80204.01,1.0,0.43077,0.00025,26.31898]
[1778266453722,23.93,80203.76,1.0,0.43073,0.00025,26.31842]
[1778266458757,23.93,80203.1,1.0,0.43058,0.00025,26.31649]
[1778266463793,23.94,80205.3,1.0,0.43114,0.00025,26.32368]
[1778266468828,23.94,80204.31,1.0,0.43091,0.00025,26.32072]
[1778266473862,23.94,80208.15,1.0,0.43185,0.00025,26.32925]
[1778266478877,23.94,80202.31,1.0,0.43042,0.00024,26.31075]
[1778266480031,23.94,80197.14,1.0,0.42916,0.00024,26.29406]
[1778266480067,23.94,80197.14,1.0,0.42916,0.00024,26.29406]
[1778266480125,23.94,80194.31,1.0,0.42846,0.00024,26.28483]
[1778266480539,23.94,80194.31,1.0,0.42846,0.00024,26.28483]
[1778266480722,23.94,80194.31,1.0,0.42846,0.00024,26.28483]
[1778266480912,23.94,80193.82,1.0,0.42834,0.00024,26.28318]
[1778266482268,23.94,80184.01,1.0,0.42594,0.00024,26.25041]
[1778266482610,23.94,80184.01,1.0,0.42594,0.00024,26.25041]
[1778266483793,23.94,80184.01,1.0,0.42594,0.00024,26.25039]
[1778266483933,23.94,80181.22,1.0,0.42525,0.00024,26.24088]
[1778266484546,23.94,80181.22,1.0,0.42525,0.00024,26.24088]
[1778266484668,23.94,80181.22,1.0,0.42525,0.00024,26.24088]
[1778266485407,23.94,80168.53,1.0,0.42215,0.00024,26.19676]
[1778266485615,23.94,80168.53,1.0,0.42215,0.00024,26.19676]
[1778266486147,23.94,80168.53,1.0,0.42215,0.00024,26.19676]
[1778266486234,23.94,80166.09,1.0,0.42155,0.00024,26.18809]
[1778266489764,23.94,80165.89,1.0,0.4215,0.00024,26.18736]
[1778266490265,23.94,80165.89,1.0,0.4215,0.00024,26.18736]
[1778266490366,23.94,80165.14,1.0,0.42132,0.00024,26.18469]
[1778266493437,23.94,80165.43,1.0,0.42139,0.00024,26.18572]
[1778266492995,23.94,80171.98,1.0,0.42299,0.00024,26.20887]
[1778266494002,23.94,80173.61,1.0,0.42339,0.00024,26.21455]
[1778266495315,23.94,80173.61,1.0,0.42339,0.00024,26.21455]
[1778266495416,23.94,80175.39,1.0,0.42382,0.00024,26.22073]
[1778266497025,23.94,80168.7,1.0,0.42218,0.00024,26.19725]
[1778266502062,23.94,80170.9,1.0,0.42271,0.00024,26.20492]
[1778266507097,23.93,80168.73,1.0,0.42218,0.00024,26.19716]
[1778266510122,23.93,80161.01,1.0,0.42029,0.00024,26.1695]
[1778266511355,23.93,80153.69,1.0,0.4185,0.00024,26.14278]
[1778266517172,23.93,80150.41,1.0,0.4177,0.00024,26.13059]
[1778266521199,23.93,80142.68,1.0,0.41581,0.00024,26.10153]
[1778266526235,23.93,80141.87,1.0,0.41561,0.00024,26.09846]
[1778266529491,23.93,80135.13,1.0,0.41397,0.00024,26.07263]
[1778266535298,23.93,80135.53,1.0,0.41406,0.00024,26.0705]
[1778266538324,23.93,80134.39,1.0,0.41379,0.00024,26.06617]
[1778266538448,23.93,80133.22,1.0,0.41351,0.00024,26.06167]
[1778266538861,23.93,80133.22,1.0,0.41351,0.00024,26.06167]
[1778266538932,23.93,80133.22,1.0,0.41351,0.00024,26.06167]
[1778266539284,23.93,80133.22,1.0,0.41351,0.00024,26.06167]
[1778266539383,23.93,80127.87,1.0,0.41221,0.00024,26.0408]
[1778266545368,23.94,80127.7,1.0,0.41218,0.00024,26.0403]
[1778266546857,23.94,80125.72,1.0,0.4117,0.00024,26.03252]
[1778266547486,23.94,80125.72,1.0,0.4117,0.00024,26.03252]
[1778266548389,23.94,80121.18,1.0,0.4106,0.00024,26.01456]
[1778266553424,23.94,80122.41,1.0,0.41092,0.00024,26.01972]
[1778266558459,23.95,80126.47,1.0,0.41192,0.00024,26.03605]
[1778266563494,23.95,80127.74,1.0,0.41224,0.00024,26.04127]
[1778266567546,23.95,80139.1,1.0,0.41501,0.00024,26.08545]
[1778266567963,23.95,80139.1,1.0,0.41501,0.00024,26.08545]
[1778266568530,23.95,80139.1,1.0,0.41502,0.00024,26.08548]
[1778266573565,23.95,80143.31,1.0,0.41603,0.00024,26.10137]
[1778266576396,23.95,80143.86,1.0,0.41616,0.00024,26.1034]
[1778266576408,23.95,80143.86,1.0,0.41616,0.00024,26.1034]
[1778266576585,23.95,80146.27,1.0,0.41675,0.00024,26.11245]
[1778266581620,23.95,80145.9,1.0,0.41666,0.00024,26.11101]
[1778266587755,23.95,80145.22,1.0,0.41649,0.00024,26.1084]
[1778266593704,23.95,80153.32,1.0,0.41845,0.00024,26.13478]
[1778266598740,23.95,80155.64,1.0,0.41901,0.00024,26.14328]
[1778266603774,23.95,80158.41,1.0,0.41968,0.00024,26.15335]
[1778266608809,23.95,80158.91,1.0,0.4198,0.00024,26.15512]
[1778266613844,23.95,80158.86,1.0,0.41979,0.00024,26.1549]
[1778266618879,23.95,80155.73,1.0,0.41902,0.00024,26.14347]
[1778266623915,23.95,80156.12,1.0,0.41911,0.00024,26.14488]
[1778266626393,23.94,80148.48,1.0,0.41725,0.00024,26.11663]
[1778266631970,23.94,80142.6,1.0,0.41581,0.00024,26.09434]
[1778266637007,23.94,80141.65,1.0,0.41557,0.00024,26.09063]
[1778266642041,23.94,80140.9,1.0,0.41538,0.00024,26.08767]
[1778266647076,23.94,80142.12,1.0,0.41567,0.00024,26.0922]
[1778266652111,23.93,80141.85,1.0,0.41558,0.00024,26.08734]
[1778266657147,23.93,80141.46,1.0,0.41549,0.00024,26.08584]
[1778266662182,23.93,80144.5,1.0,0.41623,0.00024,26.09737]
[1778266667216,23.93,80142.97,1.0,0.41586,0.00024,26.09162]
[1778266671255,23.93,80142.2,1.0,0.41567,0.00024,26.08872]
[1778266671348,23.94,80141.78,1.0,0.41557,0.00024,26.08713]
[1778266677294,23.94,80134.59,1.0,0.41382,0.00024,26.05961]
[1778266682324,23.94,80134.63,1.0,0.41383,0.00024,26.05973]
[1778266687361,23.94,80138.65,1.0,0.41481,0.00024,26.0752]
[1778266693402,23.94,80139.36,1.0,0.41498,0.00024,26.07794]
[1778266698437,23.94,80138.66,1.0,0.41481,0.00024,26.07527]
[1778266701075,23.94,80138.66,1.0,0.41481,0.00024,26.07527]
[1778266701458,23.94,80138.78,1.0,0.41484,0.00024,26.07573]
[1778266706494,23.94,80139.94,1.0,0.41512,0.00024,26.08018]
[1778266711532,23.94,80141.03,1.0,0.41538,0.00024,26.08063]
[1778266716566,23.94,80143.37,1.0,0.41595,0.00024,26.08954]
[1778266721601,23.94,80146.25,1.0,0.41666,0.00024,26.10048]
[1778266726636,23.94,80145.12,1.0,0.41639,0.00024,26.09632]
[1778266730664,23.94,80153.33,1.0,0.4184,0.00024,26.12696]
[1778266737123,23.94,80154.42,1.0,0.41866,0.00024,26.13092]
[1778266737848,23.94,80155.12,1.0,0.41882,0.00024,26.13345]
[1778266738723,23.94,80152.66,1.0,0.41822,0.00024,26.12438]
[1778266743764,23.94,80145.45,1.0,0.41646,0.00024,26.09748]
[1778266748791,23.94,80144.94,1.0,0.41634,0.00024,26.09555]
[1778266753825,23.94,80146.44,1.0,0.41671,0.00024,26.10118]
[1778266759423,23.94,80145.03,1.0,0.41636,0.00024,26.09586]
[1778266760579,23.94,80141.11,1.0,0.4154,0.00024,26.081]
[1778266760616,23.94,80132.1,1.0,0.41321,0.00024,26.04632]
[1778266762362,23.94,80132.1,1.0,0.41321,0.00024,26.04632]
[1778266762463,23.94,80121.34,1.0,0.4106,0.00024,26.00392]
[1778266767923,23.94,80117.81,1.0,0.40976,0.00024,25.99006]
[1778266772958,23.95,80119.23,1.0,0.41011,0.00024,25.99226]
[1778266777994,23.95,80119.71,1.0,0.41024,0.00024,25.99438]
[1778266783659,23.95,80119.57,1.0,0.41022,0.00024,25.99401]
[1778266784850,23.96,80116.66,1.0,0.40952,0.00024,25.98239]
[1778266785044,23.96,80116.66,1.0,0.40952,0.00024,25.98244]
[1778266789987,23.96,80113.15,1.0,0.40868,0.00024,25.96847]
[1778266790081,23.96,80113.15,1.0,0.40868,0.00024,25.96847]
[1778266790114,23.96,80113.15,1.0,0.40868,0.00024,25.96847]
[1778266790246,23.96,80113.15,1.0,0.40868,0.00024,25.96847]
[1778266790759,23.96,80111.14,1.0,0.4082,0.00024,25.96035]
[1778266791714,23.96,80111.14,1.0,0.4082,0.00024,25.96035]
[1778266792304,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792312,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792498,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792504,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792559,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792636,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792723,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792774,23.96,80104.8,1.0,0.40666,0.00024,25.93424]
[1778266792744,23.96,80104.91,1.0,0.40669,0.00024,25.93469]
[1778266792863,23.96,80104.91,1.0,0.40669,0.00024,25.93469]
[1778266792900,23.96,80104.91,1.0,0.40669,0.00024,25.93469]
[1778266793682,23.96,80097.26,1.0,0.40484,0.00024,25.90271]
[1778266794876,23.96,80097.26,1.0,0.40483,0.00024,25.90261]
[1778266795103,23.96,80097.26,1.0,0.40483,0.00024,25.90261]
[1778266795216,23.96,80097.26,1.0,0.40483,0.00024,25.90261]
[1778266795594,23.96,80097.26,1.0,0.40483,0.00024,25.90261]
[1778266795695,23.96,80094.42,1.0,0.40414,0.00024,25.89051]
[1778266800234,23.95,80091.62,1.0,0.40345,0.00024,25.87829]
[1778266800838,23.95,80091.62,1.0,0.40345,0.00024,25.87829]
[1778266800540,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266800865,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266800900,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266800936,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266801108,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266801147,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266801160,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266801169,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266801213,23.95,80087.68,1.0,0.40249,0.00024,25.8613]
[1778266801775,23.95,80085.3,1.0,0.40191,0.00024,25.85093]
[1778266802011,23.95,80085.3,1.0,0.40191,0.00024,25.85093]
[1778266802678,23.95,80085.3,1.0,0.40191,0.00024,25.85093]
[1778266802731,23.95,80082.44,1.0,0.40121,0.00024,25.83843]
[1778266803266,23.95,80082.44,1.0,0.40121,0.00024,25.83843]
[1778266803508,23.95,80082.44,1.0,0.40121,0.00024,25.83843]
[1778266803519,23.95,80082.44,1.0,0.40121,0.00024,25.83843]
[1778266804440,23.95,80082.35,1.0,0.40119,0.00024,25.83797]
[1778266804488,23.95,80082.35,1.0,0.40119,0.00024,25.83797]
[1778266804582,23.95,80082.35,1.0,0.40119,0.00024,25.83797]
[1778266804616,23.95,80082.35,1.0,0.40119,0.00024,25.83797]
[1778266804725,23.95,80082.35,1.0,0.40119,0.00024,25.83797]
[1778266804745,23.95,80082.35,1.0,0.40119,0.00024,25.83797]
[1778266804756,23.95,80081.74,1.0,0.40104,0.00024,25.83525]
[1778266805758,23.95,80071.77,1.0,0.39863,0.00024,25.79116]
[1778266806342,23.95,80060.6,1.0,0.39593,0.00024,25.74067]
[1778266807842,23.95,80060.6,1.0,0.39593,0.00024,25.74067]
[1778266807972,23.95,80061.63,1.0,0.39618,0.00024,25.74533]
[1778266808810,23.95,80061.63,1.0,0.39618,0.00024,25.74533]
[1778266808827,23.95,80061.63,1.0,0.39618,0.00024,25.74533]
[1778266808213,23.95,80060.83,1.0,0.39598,0.00024,25.74167]
[1778266809529,23.95,80061.83,1.0,0.39622,0.00024,25.74621]
[1778266810268,23.95,80061.83,1.0,0.39622,0.00024,25.74621]
[1778266810273,23.95,80061.83,1.0,0.39622,0.00024,25.74621]
[1778266810672,23.95,80061.83,1.0,0.39622,0.00024,25.74621]
[1778266811528,23.95,80061.6,1.0,0.39617,0.00024,25.74515]
[1778266813243,23.95,80057.08,1.0,0.39508,0.00024,25.72442]
[1778266813339,23.95,80055.08,1.0,0.3946,0.00024,25.71519]
[1778266819699,23.95,80054.43,1.0,0.39444,0.00024,25.71219]
[1778266821190,23.95,80055.52,1.0,0.3947,0.00024,25.71723]
[1778266821738,23.95,80055.52,1.0,0.3947,0.00024,25.71723]
[1778266821774,23.95,80046.1,1.0,0.39244,0.00024,25.67335]
[1778266821951,23.95,80046.1,1.0,0.39244,0.00024,25.67335]
[1778266824801,23.95,80046.04,1.0,0.39242,0.00024,25.6731]
[1778266825789,23.95,80046.26,1.0,0.39248,0.00024,25.67416]
[1778266825805,23.95,80046.26,1.0,0.39248,0.00024,25.67416]
[1778266825952,23.95,80047.4,1.0,0.39275,0.00024,25.67953]
[1778266825956,23.95,80047.4,1.0,0.39275,0.00024,25.67953]
[1778266825963,23.95,80047.4,1.0,0.39275,0.00024,25.67953]
[1778266826338,23.95,80051.82,1.0,0.39382,0.00024,25.70019]
[1778266829359,23.95,80058.89,1.0,0.39552,0.00024,25.73283]
[1778266831388,23.95,80058.12,1.0,0.39533,0.00024,25.72929]
[1778266831398,23.95,80058.12,1.0,0.39533,0.00024,25.72929]
[1778266831402,23.95,80058.12,1.0,0.39533,0.00024,25.72929]
[1778266831424,23.95,80058.12,1.0,0.39533,0.00024,25.72929]
[1778266831430,23.95,80058.12,1.0,0.39533,0.00024,25.72929]
[1778266831563,23.95,80058.12,1.0,0.39533,0.00024,25.72929]
[1778266831794,23.95,80056.54,1.0,0.39494,0.00024,25.71823]
[1778266831981,23.95,80056.54,1.0,0.39494,0.00024,25.71823]
[1778266832067,23.95,80056.54,1.0,0.39494,0.00024,25.71823]
[1778266832102,23.95,80056.54,1.0,0.39494,0.00024,25.71823]
[1778266832223,23.95,80056.54,1.0,0.39494,0.00024,25.71823]
[1778266832229,23.95,80056.54,1.0,0.39494,0.00024,25.71823]
[1778266832433,23.95,80056.54,1.0,0.39494,0.00024,25.71823]
[1778266832454,23.95,80044.43,1.0,0.39202,0.00024,25.66178]
[1778266833750,23.95,80044.43,1.0,0.39202,0.00024,25.66178]
[1778266833754,23.95,80037.81,1.0,0.39044,0.00024,25.63037]
[1778266834058,23.95,80037.81,1.0,0.39044,0.00024,25.63037]
[1778266834650,23.95,80035.14,1.0,0.3898,0.00024,25.61763]
[1778266840119,23.95,80030.98,1.0,0.38881,0.00024,25.59781]
[1778266841535,23.95,80030.33,1.0,0.38866,0.00024,25.59473]
[1778266841833,23.95,80030.33,1.0,0.38866,0.00024,25.59473]
[1778266841633,23.95,80030.33,1.0,0.38867,0.00024,25.5948]
[1778266841929,23.95,80030.33,1.0,0.38867,0.00024,25.5948]
[1778266841961,23.95,80030.33,1.0,0.38867,0.00024,25.5948]
[1778266842275,23.95,80030.33,1.0,0.38867,0.00024,25.5948]
[1778266842456,23.95,80029.68,1.0,0.38851,0.00024,25.59171]
[1778266843045,23.95,80029.68,1.0,0.38851,0.00024,25.59171]
[1778266843104,23.95,80029.68,1.0,0.38851,0.00024,25.59171]
[1778266843466,23.95,80037.68,1.0,0.39043,0.00024,25.6303]
[1778266844271,23.95,80037.68,1.0,0.39043,0.00024,25.6303]
[1778266844469,23.95,80040.92,1.0,0.39121,0.00024,25.64577]
[1778266845143,23.95,80040.92,1.0,0.39121,0.00024,25.64577]
[1778266846311,23.96,80039.81,1.0,0.39095,0.00024,25.64053]
[1778266851519,23.96,80042.02,1.0,0.39149,0.00024,25.65128]
[1778266852827,23.96,80042.02,1.0,0.39149,0.00024,25.65128]
[1778266853725,23.96,80041.36,1.0,0.39134,0.00024,25.64819]
[1778266853810,23.96,80041.36,1.0,0.39134,0.00024,25.64819]
[1778266853825,23.96,80046.48,1.0,0.39257,0.00024,25.67244]
[1778266854534,23.96,80046.48,1.0,0.39257,0.00024,25.67244]
[1778266854873,23.96,80050.61,1.0,0.39357,0.00024,25.69178]
[1778266855415,23.96,80050.61,1.0,0.39357,0.00024,25.69178]
[1778266855416,23.96,80050.61,1.0,0.39357,0.00024,25.69178]
[1778266855772,23.96,80050.61,1.0,0.39357,0.00024,25.69178]
[1778266855784,23.96,80050.61,1.0,0.39357,0.00024,25.69178]
[1778266855859,23.96,80062.21,1.0,0.39636,0.00024,25.74519]
[1778266856116,23.96,80062.21,1.0,0.39636,0.00024,25.74519]
[1778266856837,23.96,80062.21,1.0,0.39636,0.00024,25.74519]
[1778266856556,23.96,80062.21,1.0,0.39636,0.00024,25.74519]
[1778266857563,23.96,80067.95,1.0,0.39774,0.00024,25.77114]
[1778266858806,23.96,80067.95,1.0,0.39774,0.00024,25.77114]
[1778266859797,23.96,80068.9,1.0,0.39797,0.00024,25.77538]
[1778266859872,23.96,80071.71,1.0,0.39864,0.00024,25.7879]
[1778266860004,23.96,80071.71,1.0,0.39864,0.00024,25.7879]
[1778266860624,23.96,80071.71,1.0,0.39864,0.00024,25.7879]
[1778266860775,23.96,80071.71,1.0,0.39864,0.00024,25.7879]
[1778266860796,23.96,80071.85,1.0,0.39868,0.00024,25.7885]
[1778266863128,23.96,80066.49,1.0,0.39738,0.00024,25.76443]
[1778266863606,23.96,80066.41,1.0,0.39736,0.00024,25.76405]
[1778266864299,23.96,80066.41,1.0,0.39736,0.00024,25.76405]
[1778266864611,23.96,80070.22,1.0,0.39828,0.00024,25.78115]
[1778266868977,23.96,80068.05,1.0,0.39775,0.00024,25.77133]
[1778266869738,23.96,80072.86,1.0,0.39891,0.00024,25.7928]
[1778266875785,23.95,80071.47,1.0,0.39857,0.00024,25.78649]
[1778266878248,23.95,80071.84,1.0,0.39865,0.00024,25.78809]
[1778266878481,23.95,80071.84,1.0,0.39865,0.00024,25.78809]
[1778266878490,23.95,80071.84,1.0,0.39865,0.00024,25.78809]
[1778266878714,23.95,80072.74,1.0,0.39887,0.00024,25.7921]
[1778266879099,23.95,80072.74,1.0,0.39887,0.00024,25.7921]
[1778266879102,23.95,80072.74,1.0,0.39887,0.00024,25.7921]
[1778266879720,23.95,80068.76,1.0,0.39791,0.00024,25.77428]
[1778266880163,23.95,80068.76,1.0,0.39791,0.00024,25.77428]
[1778266881141,23.95,80066.21,1.0,0.39729,0.00024,25.76279]
[1778266881732,23.95,80059.48,1.0,0.39567,0.00024,25.73222]
[1778266885024,23.95,80059.39,1.0,0.39565,0.00024,25.73184]
[1778266886807,23.95,80058.87,1.0,0.39553,0.00024,25.72947]
[1778266886836,23.95,80057.91,1.0,0.3953,0.00024,25.72508]
[1778266888783,23.95,80051.13,1.0,0.39367,0.00024,25.69379]
[1778266889643,23.95,80051.13,1.0,0.39367,0.00024,25.69379]
[1778266889788,23.96,80052.27,1.0,0.39394,0.00024,25.69911]
[1778266894822,23.96,80055.29,1.0,0.39466,0.00024,25.70941]
[1778266895827,23.96,80055.29,1.0,0.39466,0.00024,25.70941]
[1778266895856,23.96,80055.29,1.0,0.39466,0.00024,25.70941]
[1778266895877,23.96,80055.29,1.0,0.39466,0.00024,25.70941]
[1778266895833,23.96,80055.59,1.0,0.39473,0.00024,25.71081]
[1778266896837,23.96,80052.92,1.0,0.39409,0.00024,25.69848]
[1778266897056,23.96,80052.92,1.0,0.39409,0.00024,25.69848]
[1778266897521,23.96,80052.92,1.0,0.39409,0.00024,25.69848]
[1778266899563,23.96,80049.19,1.0,0.3932,0.00024,25.68119]
[1778266903132,23.96,80042.1,1.0,0.39151,0.00024,25.64801]
[1778266903142,23.96,80042.1,1.0,0.39151,0.00024,25.64801]
[1778266904488,23.96,80042.07,1.0,0.3915,0.00024,25.64791]
[1778266904503,23.96,80042.07,1.0,0.3915,0.00024,25.64791]
[1778266904526,23.96,80042.07,1.0,0.3915,0.00024,25.64791]
[1778266904530,23.96,80042.07,1.0,0.3915,0.00024,25.64791]
[1778266904894,23.96,80042.1,1.0,0.39151,0.00024,25.64809]
[1778266905276,23.96,80042.1,1.0,0.39151,0.00024,25.64809]
[1778266905687,23.96,80042.1,1.0,0.39151,0.00024,25.64809]
[1778266907915,23.96,80030.73,1.0,0.38879,0.00024,25.59385]
[1778266912950,23.97,80029.96,1.0,0.38863,0.00024,25.59051]
[1778266915004,23.97,80027.65,1.0,0.38808,0.00024,25.57937]
[1778266915922,23.97,80027.65,1.0,0.38808,0.00024,25.57937]
[1778266915927,23.97,80027.65,1.0,0.38808,0.00024,25.57937]
[1778266915849,23.97,80027.76,1.0,0.38812,0.00024,25.58007]
[1778266916434,23.97,80027.76,1.0,0.38812,0.00024,25.58007]
[1778266916535,23.97,80027.46,1.0,0.38804,0.00024,25.57861]
[1778266917255,23.97,80027.46,1.0,0.38804,0.00024,25.57861]
[1778266917267,23.97,80027.46,1.0,0.38804,0.00024,25.57861]
[1778266917659,23.97,80027.46,1.0,0.38805,0.00024,25.57876]
[1778266917990,23.97,80027.46,1.0,0.38805,0.00024,25.57876]
[1778266920195,23.97,80027.24,1.0,0.388,0.00024,25.57777]
[1778266920296,23.97,80035.4,1.0,0.38996,0.00024,25.61725]
[1778266921727,23.97,80035.4,1.0,0.38996,0.00024,25.61725]
[1778266922093,23.97,80033.63,1.0,0.38954,0.00024,25.60887]
[1778266922442,23.97,80033.63,1.0,0.38954,0.00024,25.60887]
[1778266922543,23.97,80032.99,1.0,0.38939,0.00024,25.60579]
[1778266923183,23.97,80032.99,1.0,0.38939,0.00024,25.60579]
[1778266926204,23.98,80034.88,1.0,0.38985,0.00024,25.61504]
[1778266926305,23.98,80034.87,1.0,0.38985,0.00024,25.61504]
[1778266927229,23.98,80034.87,1.0,0.38985,0.00024,25.61504]
[1778266927236,23.98,80034.87,1.0,0.38985,0.00024,25.61504]
[1778266927770,23.98,80034.87,1.0,0.38985,0.00024,25.61504]
[1778266928242,23.98,80033.4,1.0,0.38951,0.00024,25.60809]
[1778266929457,23.98,80028.02,1.0,0.38822,0.00024,25.58209]
[1778266930017,23.98,80026.96,1.0,0.38797,0.00024,25.57701]
[1778266930289,23.98,80026.96,1.0,0.38797,0.00024,25.57701]
[1778266930763,23.98,80026.96,1.0,0.38797,0.00024,25.57701]
[1778266930771,23.98,80026.96,1.0,0.38797,0.00024,25.57701]
[1778266933393,23.98,80023.15,1.0,0.38707,0.00024,25.55864]
[1778266933494,23.98,80021.88,1.0,0.38677,0.00024,25.5525]
[1778266935032,23.98,80021.1,1.0,0.38659,0.00024,25.54875]
[1778266935631,23.98,80021.1,1.0,0.38659,0.00024,25.54875]
[1778266942279,23.99,80019.29,1.0,0.38619,0.00024,25.54049]
[1778266948738,24.0,80022.1,1.0,0.38689,0.00024,25.55484]
[1778266950789,24.0,80020.68,1.0,0.38656,0.00024,25.54805]
[1778266950989,24.0,80020.68,1.0,0.38656,0.00024,25.54805]
[1778266950993,24.0,80020.68,1.0,0.38656,0.00024,25.54805]
[1778266956075,24.0,80021.18,1.0,0.38669,0.00024,25.54722]
[1778266956935,24.0,80021.18,1.0,0.38669,0.00024,25.54722]
[1778266957258,24.0,80020.23,1.0,0.38647,0.00024,25.54272]
[1778266960172,24.01,80019.86,1.0,0.38639,0.00024,25.54108]
[1778266960270,24.01,80019.86,1.0,0.38639,0.00024,25.54108]
[1778266960775,24.01,80019.86,1.0,0.38639,0.00024,25.54108]
[1778266961037,24.01,80018.27,1.0,0.38602,0.00024,25.53342]
[1778266966321,24.01,80017.77,1.0,0.38593,0.00024,25.53143]
[1778266971356,24.02,80017.73,1.0,0.38594,0.00024,25.5317]
[1778266975026,24.02,80018.75,1.0,0.3862,0.00024,25.53701]
[1778266975032,24.02,80018.75,1.0,0.3862,0.00024,25.53701]
[1778266979134,24.03,80023.45,1.0,0.38734,0.00024,25.56048]
[1778266979493,24.03,80023.45,1.0,0.38734,0.00024,25.56048]
[1778266979515,24.03,80022.92,1.0,0.38722,0.00024,25.55789]
[1778266980443,24.03,80022.92,1.0,0.38722,0.00024,25.55789]
[1778266980460,24.03,80022.92,1.0,0.38722,0.00024,25.55789]
[1778266980835,24.03,80024.69,1.0,0.38765,0.00024,25.56667]
[1778266981882,24.03,80024.69,1.0,0.38765,0.00024,25.56667]
[1778266981893,24.03,80024.69,1.0,0.38765,0.00024,25.56667]
[1778266981922,24.03,80014.94,1.0,0.38532,0.00024,25.51879]
[1778266983223,24.03,80014.94,1.0,0.38532,0.00024,25.51879]
[1778266983936,24.03,80014.94,1.0,0.38532,0.00024,25.51879]
[1778266983449,24.03,80010.1,1.0,0.38417,0.00024,25.49464]
[1778266984278,24.03,80010.1,1.0,0.38417,0.00024,25.49464]
[1778266984695,24.03,80008.23,1.0,0.38372,0.00024,25.48523]
[1778266985641,24.03,80008.23,1.0,0.38372,0.00024,25.48523]
[1778266985724,24.03,80009.31,1.0,0.38397,0.00024,25.49061]
[1778266991224,24.02,80010.63,1.0,0.38428,0.00024,25.49703]
[1778266991275,24.02,80010.63,1.0,0.38428,0.00024,25.49703]
[1778266991283,24.02,80010.63,1.0,0.38428,0.00024,25.49703]
[1778266991503,24.02,80010.63,1.0,0.38428,0.00024,25.49699]
[1778266993059,24.02,80014.81,1.0,0.38527,0.00024,25.51776]
[1778266993089,24.02,80014.81,1.0,0.38527,0.00024,25.51776]
[1778266993101,24.02,80014.81,1.0,0.38527,0.00024,25.51776]
[1778266993516,24.02,80018.32,1.0,0.38611,0.00024,25.53518]
[1778266995759,24.02,80021.91,1.0,0.38697,0.00024,25.55288]
[1778266999129,24.03,80019.46,1.0,0.3864,0.00024,25.54108]
[1778266999135,24.03,80019.46,1.0,0.3864,0.00024,25.54108]
[1778266999137,24.03,80019.46,1.0,0.3864,0.00024,25.54108]
[1778266999737,24.03,80019.46,1.0,0.3864,0.00024,25.54108]
[1778266999806,24.03,80019.46,1.0,0.3864,0.00024,25.54108]
[1778266999833,24.03,80017.05,1.0,0.38583,0.00024,25.52926]
[1778267005600,24.03,80014.67,1.0,0.38528,0.00024,25.51785]
[1778267008477,24.03,80015.85,1.0,0.38557,0.00024,25.52383]
[1778267008572,24.03,80015.85,1.0,0.38557,0.00024,25.52383]
[1778267008577,24.03,80015.85,1.0,0.38557,0.00024,25.52383]
[1778267009280,24.03,80016.02,1.0,0.38561,0.00024,25.52474]
[1778267009383,24.03,80016.02,1.0,0.38561,0.00024,25.52474]
[1778267009449,24.03,80016.02,1.0,0.38561,0.00024,25.52474]
[1778267009621,24.03,80016.02,1.0,0.38561,0.00024,25.52474]
[1778267011099,24.04,80013.46,1.0,0.38501,0.00024,25.51219]
[1778267011139,24.04,80013.46,1.0,0.38501,0.00024,25.51219]
[1778267011148,24.04,80013.46,1.0,0.38501,0.00024,25.51219]
[1778267011494,24.04,80013.46,1.0,0.38501,0.00024,25.51219]
[1778267012350,24.04,80013.18,1.0,0.38493,0.00024,25.50707]
[1778267012720,24.04,80013.18,1.0,0.38493,0.00024,25.50707]
[1778267014142,24.04,80019.42,1.0,0.38643,0.00024,25.53812]
[1778267019615,24.04,80021.25,1.0,0.38687,0.00024,25.54732]
[1778267028762,24.05,80019.41,1.0,0.38647,0.00024,25.53889]
[1778267033797,24.05,80021.89,1.0,0.38707,0.00024,25.55133]
[1778267037336,24.05,80021.48,1.0,0.38699,0.00024,25.54954]
[1778267037363,24.05,80021.48,1.0,0.38699,0.00024,25.54954]
[1778267038050,24.05,80025.53,1.0,0.38796,0.00024,25.56932]
[1778267038309,24.05,80025.53,1.0,0.38796,0.00024,25.56932]
[1778267038370,24.05,80025.53,1.0,0.38796,0.00024,25.56932]
[1778267039063,24.05,80025.53,1.0,0.38796,0.00024,25.56932]
[1778267038834,24.05,80025.53,1.0,0.38796,0.00024,25.56936]
[1778267039167,24.05,80025.53,1.0,0.38796,0.00024,25.56936]
[1778267039843,24.05,80025.97,1.0,0.38806,0.00024,25.57154]
[1778267040221,24.05,80025.97,1.0,0.38806,0.00024,25.57154]
[1778267040253,24.05,80025.97,1.0,0.38806,0.00024,25.57154]
[1778267040900,24.05,80025.97,1.0,0.38806,0.00024,25.57154]
[1778267040979,24.05,80025.97,1.0,0.38806,0.00024,25.57154]
[1778267041087,24.05,80025.97,1.0,0.38806,0.00024,25.57154]
[1778267041864,24.05,80026.66,1.0,0.38823,0.00024,25.57492]
[1778267042537,24.05,80026.66,1.0,0.38823,0.00024,25.57492]
[1778267043118,24.05,80030.69,1.0,0.3892,0.00024,25.59442]
[1778267043871,24.05,80034.87,1.0,0.3902,0.00024,25.61445]
[1778267044185,24.05,80034.87,1.0,0.3902,0.00024,25.61445]
[1778267044347,24.05,80034.87,1.0,0.3902,0.00024,25.61445]
[1778267044378,24.05,80034.87,1.0,0.3902,0.00024,25.61445]
[1778267044391,24.05,80034.87,1.0,0.3902,0.00024,25.61445]
[1778267045326,24.06,80036.33,1.0,0.39055,0.00024,25.62142]
[1778267045389,24.06,80036.33,1.0,0.39055,0.00024,25.62142]
[1778267045664,24.06,80036.33,1.0,0.39055,0.00024,25.62142]
[1778267046094,24.06,80036.33,1.0,0.39055,0.00024,25.62142]
[1778267047421,24.06,80037.94,1.0,0.39093,0.00024,25.62909]
[1778267047898,24.06,80038.99,1.0,0.39118,0.00024,25.63408]
[1778267051315,24.06,80041.37,1.0,0.39176,0.00024,25.64535]
[1778267051926,24.06,80042.58,1.0,0.39205,0.00024,25.65105]
[1778267056961,24.06,80045.05,1.0,0.39264,0.00024,25.6627]
[1778267061996,24.06,80047.08,1.0,0.39313,0.00024,25.67228]
[1778267064497,24.06,80048.38,1.0,0.39345,0.00024,25.67837]
[1778267064685,24.06,80048.38,1.0,0.39345,0.00024,25.67837]
[1778267064740,24.06,80048.38,1.0,0.39345,0.00024,25.67837]
[1778267064750,24.06,80048.38,1.0,0.39345,0.00024,25.67837]
[1778267064760,24.06,80048.38,1.0,0.39345,0.00024,25.67837]
[1778267065037,24.06,80048.31,1.0,0.39343,0.00024,25.67806]
[1778267066036,24.06,80057.45,1.0,0.39562,0.00024,25.72012]
[1778267071072,24.06,80062.16,1.0,0.39675,0.00024,25.74143]
[1778267074074,24.06,80061.85,1.0,0.39666,0.00024,25.73622]
[1778267074111,24.06,80061.85,1.0,0.39666,0.00024,25.73622]
[1778267074155,24.06,80061.85,1.0,0.39665,0.00024,25.73618]
[1778267074168,24.06,80061.85,1.0,0.39665,0.00024,25.73618]
[1778267075100,24.06,80066.19,1.0,0.3977,0.00024,25.75569]
[1778267076107,24.06,80075.7,1.0,0.39998,0.00024,25.79783]
[1778267077277,24.06,80076.48,1.0,0.40016,0.00024,25.8012]
[1778267077286,24.06,80076.48,1.0,0.40016,0.00024,25.8012]
[1778267077322,24.06,80076.48,1.0,0.40016,0.00024,25.8012]
[1778267077422,24.06,80076.48,1.0,0.40016,0.00024,25.8012]
[1778267077434,24.06,80076.48,1.0,0.40016,0.00024,25.8012]
[1778267078016,24.06,80076.48,1.0,0.40016,0.00024,25.8012]
[1778267078047,24.06,80076.48,1.0,0.40016,0.00024,25.8012]
[1778267078121,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267078148,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267078360,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267078761,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267078814,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267078881,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267078920,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267078926,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267079022,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267079065,24.06,80078.33,1.0,0.40061,0.00024,25.80925]
[1778267079128,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079148,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079299,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079351,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079386,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079458,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079508,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079545,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079551,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079636,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079746,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079772,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079781,24.05,80069.1,1.0,0.39838,0.00024,25.7685]
[1778267079841,24.05,80039.51,1.0,0.39129,0.00024,25.63268]
[1778267080168,24.05,80039.51,1.0,0.39129,0.00024,25.63268]
[1778267080429,24.05,80039.51,1.0,0.39129,0.00024,25.63268]
[1778267080688,24.06,80026.64,1.0,0.38822,0.00024,25.57115]
[1778267081777,24.06,80026.64,1.0,0.38822,0.00024,25.57115]
[1778267081811,24.06,80026.64,1.0,0.38822,0.00024,25.57115]
[1778267082117,24.06,80026.64,1.0,0.38822,0.00024,25.57115]
[1778267081848,24.06,80024.66,1.0,0.38775,0.00024,25.56162]
[1778267082147,24.06,80024.66,1.0,0.38775,0.00024,25.56162]
[1778267082643,24.06,80026.87,1.0,0.38827,0.00024,25.57227]
[1778267083519,24.06,80026.87,1.0,0.38827,0.00024,25.57227]
[1778267083565,24.06,80026.87,1.0,0.38827,0.00024,25.57227]
[1778267083569,24.06,80026.87,1.0,0.38827,0.00024,25.57227]
[1778267083592,24.06,80026.87,1.0,0.38827,0.00024,25.57227]
[1778267084268,24.06,80026.74,1.0,0.38825,0.00024,25.57179]
[1778267084312,24.06,80026.74,1.0,0.38825,0.00024,25.57179]
[1778267084381,24.06,80026.74,1.0,0.38825,0.00024,25.57179]
[1778267084871,24.06,80026.74,1.0,0.38825,0.00024,25.57179]
[1778267085008,24.06,80026.74,1.0,0.38825,0.00024,25.57179]
[1778267085068,24.06,80026.74,1.0,0.38825,0.00024,25.57179]
[1778267085064,24.06,80021.84,1.0,0.38708,0.00024,25.5479]
[1778267085238,24.06,80021.84,1.0,0.38708,0.00024,25.5479]
[1778267086072,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267086569,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267086596,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267086641,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267086708,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267086962,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267087011,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267087049,24.06,80003.17,1.0,0.38263,0.00024,25.4551]
[1778267087085,24.06,79991.06,1.0,0.37975,0.00024,25.39324]
[1778267087163,24.06,79991.06,1.0,0.37975,0.00024,25.39324]
[1778267087811,24.06,79972.5,1.0,0.37536,0.00024,25.29591]
[1778267088622,24.06,79972.5,1.0,0.37536,0.00024,25.29591]
[1778267088640,24.06,79972.5,1.0,0.37536,0.00024,25.29591]
[1778267088667,24.06,79972.5,1.0,0.37536,0.00024,25.29591]
[1778267088719,24.06,79961.03,1.0,0.37265,0.00024,25.23426]
[1778267091122,24.06,79970.99,1.0,0.37501,0.00024,25.28798]
[1778267092329,24.06,79972.13,1.0,0.37528,0.00024,25.29407]
[1778267092575,24.06,79972.13,1.0,0.37528,0.00024,25.29407]
[1778267092596,24.06,79972.13,1.0,0.37528,0.00024,25.29407]
[1778267092732,24.06,79974.6,1.0,0.37586,0.00024,25.3072]
[1778267098554,24.06,79977.26,1.0,0.37649,0.00024,25.32133]
[1778267098639,24.06,79977.31,1.0,0.37651,0.00024,25.32161]
[1778267100317,24.06,79977.61,1.0,0.37658,0.00024,25.32321]
[1778267100389,24.06,79977.61,1.0,0.37658,0.00024,25.32321]
[1778267100487,24.06,79977.61,1.0,0.37658,0.00024,25.32321]
[1778267100599,24.06,79977.61,1.0,0.37658,0.00024,25.32321]
[1778267100701,24.06,79977.19,1.0,0.37648,0.00024,25.321]
[1778267106320,24.06,79980.45,1.0,0.37725,0.00024,25.33817]
[1778267111357,24.06,79978.43,1.0,0.37677,0.00024,25.32748]
[1778267112228,24.06,79978.43,1.0,0.37677,0.00024,25.32748]
[1778267114488,24.06,79980.23,1.0,0.37719,0.00024,25.33693]
[1778267114526,24.06,79980.23,1.0,0.37719,0.00024,25.33693]
[1778267114614,24.06,79980.23,1.0,0.37719,0.00024,25.33693]
[1778267114866,24.06,79982.44,1.0,0.37772,0.00024,25.34851]
[1778267116392,24.06,79989.66,1.0,0.37943,0.00024,25.38606]
[1778267117798,24.06,79989.66,1.0,0.37943,0.00024,25.38606]
[1778267122826,24.05,79987.94,1.0,0.379,0.00024,25.37673]
[1778267123141,24.05,79987.94,1.0,0.379,0.00024,25.37673]
[1778267124147,24.05,79988.53,1.0,0.37913,0.00024,25.37963]
[1778267124548,24.05,79988.53,1.0,0.37913,0.00024,25.37963]
[1778267124555,24.05,79988.53,1.0,0.37913,0.00024,25.37963]
[1778267125073,24.05,79989.07,1.0,0.37925,0.00024,25.38234]
[1778267126445,24.05,79989.87,1.0,0.37944,0.00024,25.38643]
[1778267126484,24.05,79988.02,1.0,0.379,0.00024,25.37684]
[1778267127903,24.05,79988.02,1.0,0.379,0.00024,25.37684]
[1778267127912,24.05,79987.26,1.0,0.37882,0.00024,25.37277]
[1778267128583,24.05,79987.26,1.0,0.37882,0.00024,25.37277]
[1778267129093,24.05,79986.3,1.0,0.37859,0.00024,25.36773]
[1778267129291,24.05,79986.3,1.0,0.37859,0.00024,25.36773]
[1778267129979,24.05,79986.16,1.0,0.37855,0.00024,25.36694]
[1778267130802,24.05,79986.16,1.0,0.37855,0.00024,25.36694]
[1778267132519,24.05,79987.89,1.0,0.37894,0.00024,25.37207]
[1778267134179,24.05,79987.96,1.0,0.37895,0.00024,25.37237]
[1778267135182,24.05,79987.96,1.0,0.37895,0.00024,25.37231]
[1778267135439,24.05,79987.67,1.0,0.37888,0.00024,25.37074]
[1778267135533,24.05,79985.64,1.0,0.37839,0.00024,25.36011]
[1778267140559,24.04,79984.19,1.0,0.37804,0.00024,25.35227]
[1778267142333,24.04,79984.32,1.0,0.37807,0.00024,25.35289]
[1778267144163,24.04,79985.93,1.0,0.37844,0.00024,25.36118]
[1778267144173,24.04,79991.27,1.0,0.37971,0.00024,25.38884]
[1778267144217,24.04,79991.27,1.0,0.37971,0.00024,25.38884]
[1778267145054,24.04,79991.27,1.0,0.37971,0.00024,25.38884]
[1778267145583,24.04,79995.37,1.0,0.38068,0.00024,25.40987]
[1778267146382,24.04,79996.72,1.0,0.38099,0.00024,25.41673]
[1778267147253,24.04,79996.72,1.0,0.38099,0.00024,25.41673]
[1778267147785,24.04,79996.72,1.0,0.38099,0.00024,25.41673]
[1778267156674,24.03,79999.25,1.0,0.38157,0.00024,25.42905]
[1778267161706,24.03,80003.79,1.0,0.38263,0.00024,25.45174]
[1778267166743,24.03,80006.73,1.0,0.38331,0.00024,25.46621]
[1778267172071,24.02,80011.01,1.0,0.38431,0.00024,25.48725]
[1778267172140,24.02,80011.01,1.0,0.38431,0.00024,25.48725]
[1778267172153,24.02,80013.19,1.0,0.38482,0.00024,25.49797]
[1778267172267,24.02,80013.19,1.0,0.38482,0.00024,25.49797]
[1778267172271,24.02,80013.19,1.0,0.38482,0.00024,25.49797]
[1778267173667,24.02,80013.41,1.0,0.38487,0.00024,25.49906]
[1778267174296,24.02,80015.69,1.0,0.38541,0.00024,25.5103]
[1778267174816,24.02,80017.87,1.0,0.38593,0.00024,25.521]
[1778267175892,24.02,80017.87,1.0,0.38593,0.00024,25.521]
[1778267177721,24.02,80019.52,1.0,0.38631,0.00024,25.52894]
[1778267180423,24.01,80019.42,1.0,0.38627,0.00024,25.52822]
[1778267180458,24.01,80019.42,1.0,0.38627,0.00024,25.52822]
[1778267180857,24.01,80019.46,1.0,0.38628,0.00024,25.52832]
[1778267187247,24.01,80021.01,1.0,0.38663,0.00024,25.53557]
[1778267187265,24.01,80021.01,1.0,0.38663,0.00024,25.53557]
[1778267187314,24.01,80021.01,1.0,0.38663,0.00024,25.53557]
[1778267187913,24.01,80022.17,1.0,0.38689,0.00024,25.54098]
[1778267188748,24.01,80022.17,1.0,0.38689,0.00024,25.54098]
[1778267189448,24.01,80022.17,1.0,0.38689,0.00024,25.5409]
[1778267189475,24.01,80022.17,1.0,0.38689,0.00024,25.5409]
[1778267193678,24.0,80029.25,1.0,0.38855,0.00024,25.57129]
[1778267195894,24.0,80028.71,1.0,0.38841,0.00024,25.56851]
[1778267200100,24.0,80026.87,1.0,0.38795,0.00024,25.5592]
[1778267206078,23.99,80028.41,1.0,0.3883,0.00024,25.56622]
[1778267206155,23.99,80028.26,1.0,0.38826,0.00024,25.56542]
[1778267212076,23.98,80031.65,1.0,0.38904,0.00024,25.58134]
[1778267215462,23.98,80028.28,1.0,0.38822,0.00024,25.5648]
[1778267215495,23.98,80028.28,1.0,0.38822,0.00024,25.5648]
[1778267215543,23.98,80028.28,1.0,0.38822,0.00024,25.5648]
[1778267215791,23.98,80028.28,1.0,0.38822,0.00024,25.5648]
[1778267215819,23.98,80028.28,1.0,0.38822,0.00024,25.5648]
[1778267216208,23.98,80025.83,1.0,0.38763,0.00024,25.55281]
[1778267217196,23.98,80025.83,1.0,0.38763,0.00024,25.55281]
[1778267217248,23.98,80025.83,1.0,0.38763,0.00024,25.55281]
[1778267217633,23.98,80025.83,1.0,0.38763,0.00024,25.55274]
[1778267218117,23.98,80024.38,1.0,0.38728,0.00024,25.5456]
[1778267219559,23.98,80023.53,1.0,0.38707,0.00024,25.54138]
[1778267220337,23.98,80024.15,1.0,0.38722,0.00024,25.54436]
[1778267220952,23.98,80024.15,1.0,0.38722,0.00024,25.54436]
[1778267221765,23.98,80024.33,1.0,0.38726,0.00024,25.54518]
[1778267223736,23.98,80025.4,1.0,0.38751,0.00024,25.55029]
[1778267223797,23.98,80025.4,1.0,0.38751,0.00024,25.55029]
[1778267224083,23.98,80025.4,1.0,0.38751,0.00024,25.55029]
[1778267224243,23.98,80025.4,1.0,0.38751,0.00024,25.55029]
[1778267224178,23.98,80026.53,1.0,0.38778,0.00024,25.55581]
[1778267224375,23.98,80026.53,1.0,0.38778,0.00024,25.55581]
[1778267224422,23.98,80026.53,1.0,0.38778,0.00024,25.55581]
[1778267224789,23.98,80026.53,1.0,0.38778,0.00024,25.55581]
[1778267224904,23.98,80026.53,1.0,0.38778,0.00024,25.55581]
[1778267225173,23.98,80026.53,1.0,0.38778,0.00024,25.55581]
[1778267225174,23.98,80035.89,1.0,0.39002,0.00024,25.60103]
[1778267225709,23.98,80035.89,1.0,0.39002,0.00024,25.60103]
[1778267226174,23.98,80051.94,1.0,0.39388,0.00024,25.6767]
[1778267226656,23.98,80051.94,1.0,0.39388,0.00024,25.6767]
[1778267226662,23.98,80051.94,1.0,0.39388,0.00024,25.6767]
[1778267227192,23.98,80051.94,1.0,0.39388,0.00024,25.6767]
[1778267227244,23.98,80057.94,1.0,0.39532,0.00024,25.70438]
[1778267227359,23.98,80057.94,1.0,0.39532,0.00024,25.70438]
[1778267227374,23.98,80057.94,1.0,0.39532,0.00024,25.70438]
[1778267228165,23.98,80057.94,1.0,0.39532,0.00024,25.70438]
[1778267228190,23.98,80057.94,1.0,0.39532,0.00024,25.70437]
[1778267229044,23.98,80057.94,1.0,0.39532,0.00024,25.70437]
[1778267229195,23.98,80057.94,1.0,0.39532,0.00024,25.70437]
[1778267230777,23.98,80057.15,1.0,0.39513,0.00024,25.70074]
[1778267234467,23.98,80056.71,1.0,0.39502,0.00024,25.6987]
[1778267235827,23.98,80057.03,1.0,0.3951,0.00024,25.70016]
[1778267244553,23.98,80057.34,1.0,0.39517,0.00024,25.70157]
[1778267247529,23.98,80057.34,1.0,0.39517,0.00024,25.70155]
[1778267247553,23.98,80057.34,1.0,0.39517,0.00024,25.70155]
[1778267249978,23.98,80057.69,1.0,0.39526,0.00024,25.70315]
[1778267250002,23.98,80057.69,1.0,0.39526,0.00024,25.70315]
[1778267250120,23.98,80057.69,1.0,0.39526,0.00024,25.70315]
[1778267250179,23.98,80057.69,1.0,0.39526,0.00024,25.70315]
[1778267250294,23.98,80061.8,1.0,0.39624,0.00024,25.72191]
[1778267251167,23.98,80061.8,1.0,0.39624,0.00024,25.72191]
[1778267251173,23.98,80061.8,1.0,0.39624,0.00024,25.72191]
[1778267251182,23.98,80061.8,1.0,0.39624,0.00024,25.72191]
[1778267251277,23.98,80061.8,1.0,0.39624,0.00024,25.72191]
[1778267251222,23.98,80065.63,1.0,0.39715,0.00024,25.73547]
[1778267251566,23.98,80065.63,1.0,0.39715,0.00024,25.73547]
[1778267252225,23.98,80065.63,1.0,0.39715,0.00024,25.73547]
[1778267252316,23.98,80071.88,1.0,0.39865,0.00024,25.76346]
[1778267253182,23.98,80071.88,1.0,0.39865,0.00024,25.76346]
[1778267254265,23.97,80074.99,1.0,0.3994,0.00024,25.77724]
[1778267256654,23.97,80072.69,1.0,0.39884,0.00024,25.76695]
[1778267256685,23.97,80072.69,1.0,0.39884,0.00024,25.76695]
[1778267258365,23.97,80072.71,1.0,0.39884,0.00024,25.76696]
[1778267258392,23.97,80072.71,1.0,0.39884,0.00024,25.76696]
[1778267260154,23.97,80074.53,1.0,0.39928,0.00024,25.775]
[1778267260402,23.97,80074.3,1.0,0.39922,0.00024,25.7739]
[1778267261893,23.97,80073.39,1.0,0.399,0.00024,25.76981]
[1778267261934,23.97,80073.39,1.0,0.399,0.00024,25.76981]
[1778267262445,23.97,80073.61,1.0,0.39905,0.00024,25.77075]
[1778267262495,23.97,80073.61,1.0,0.39905,0.00024,25.77075]
[1778267263646,23.97,80071.7,1.0,0.39859,0.00024,25.76225]
[1778267266687,23.97,80069.72,1.0,0.3981,0.00024,25.75322]
[1778267272497,23.96,80067.36,1.0,0.39752,0.00024,25.74238]
[1778267274384,23.96,80067.36,1.0,0.39752,0.00024,25.74238]
[1778267275173,23.96,80067.36,1.0,0.39752,0.00024,25.74238]
[1778267276874,23.96,80066.52,1.0,0.3973,0.00024,25.73843]
[1778267282566,23.96,80071.26,1.0,0.39843,0.00024,25.75943]
[1778267288611,23.95,80072.71,1.0,0.39876,0.00024,25.7656]
[1778267290146,23.95,80072.71,1.0,0.39876,0.00024,25.7656]
[1778267298158,23.95,80072.58,1.0,0.39871,0.00024,25.76472]
[1778267298197,23.95,80072.58,1.0,0.39871,0.00024,25.76472]
[1778267298607,23.95,80072.66,1.0,0.39872,0.00024,25.76488]
[1778267298659,23.95,80072.66,1.0,0.39872,0.00024,25.76488]
[1778267299331,23.95,80072.66,1.0,0.39872,0.00024,25.76488]
[1778267299685,23.95,80071.2,1.0,0.39837,0.00024,25.75831]
[1778267301185,23.95,80064.38,1.0,0.39672,0.00024,25.72751]
[1778267306204,23.94,80064.78,1.0,0.3968,0.00024,25.72916]
[1778267311255,23.94,80064.82,1.0,0.39679,0.00024,25.72538]
[1778267316805,23.94,80064.28,1.0,0.39665,0.00024,25.72274]
[1778267321844,23.94,80064.01,1.0,0.39657,0.00024,25.72132]
[1778267326885,23.94,80065.24,1.0,0.39686,0.00024,25.72673]
[1778267332917,23.93,80063.05,1.0,0.39631,0.00024,25.71649]
[1778267334320,23.93,80063.05,1.0,0.39631,0.00024,25.71649]
[1778267335321,23.93,80062.86,1.0,0.39626,0.00024,25.71558]
[1778267338251,23.93,80060.97,1.0,0.3958,0.00024,25.70679]
[1778267338263,23.93,80060.97,1.0,0.3958,0.00024,25.70679]
[1778267341479,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267341529,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267341575,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267341630,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267341758,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267341951,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267341965,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267342160,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267342173,23.93,80060.17,1.0,0.3956,0.00024,25.70297]
[1778267342212,23.93,80064.55,1.0,0.39665,0.00024,25.72292]
[1778267342531,23.93,80064.55,1.0,0.39665,0.00024,25.72292]
[1778267342554,23.93,80064.55,1.0,0.39665,0.00024,25.72292]
[1778267344394,23.93,80074.13,1.0,0.39896,0.00024,25.76589]
[1778267345382,23.92,80073.37,1.0,0.39877,0.00024,25.76243]
[1778267350384,23.92,80075.28,1.0,0.39922,0.00024,25.77066]
[1778267355397,23.92,80078.07,1.0,0.39987,0.00024,25.78268]
[1778267360426,23.91,80078.38,1.0,0.39992,0.00024,25.78364]
[1778267365438,23.91,80080.0,1.0,0.4003,0.00024,25.79047]
[1778267369221,23.9,80080.13,1.0,0.40032,0.00024,25.79085]
[1778267369314,23.9,80079.2,1.0,0.40009,0.00024,25.78669]
[1778267371271,23.9,80075.47,1.0,0.39918,0.00024,25.7701]
[1778267371341,23.9,80073.99,1.0,0.39881,0.00024,25.75968]
[1778267373081,23.9,80075.37,1.0,0.39914,0.00024,25.76578]
[1778267377418,23.9,80074.56,1.0,0.39893,0.00024,25.76199]
[1778267379650,23.9,80075.72,1.0,0.39921,0.00024,25.76711]
[1778267379667,23.9,80075.72,1.0,0.39921,0.00024,25.76711]
[1778267380261,23.9,80075.72,1.0,0.39921,0.00024,25.76711]
[1778267380292,23.9,80075.72,1.0,0.39921,0.00024,25.76711]
[1778267385258,23.89,80079.06,1.0,0.4,0.00024,25.78156]
[1778267385360,23.89,80072.62,1.0,0.39843,0.00024,25.75287]
[1778267386008,23.89,80072.62,1.0,0.39843,0.00024,25.75287]
[1778267386045,23.89,80072.62,1.0,0.39843,0.00024,25.75287]
[1778267386849,23.89,80072.62,1.0,0.39843,0.00024,25.75284]
[1778267387300,23.89,80073.01,1.0,0.39852,0.00024,25.75455]
[1778267390060,23.89,80073.35,1.0,0.39861,0.00024,25.75604]
[1778267390063,23.89,80073.35,1.0,0.39861,0.00024,25.75604]
[1778267390321,23.89,80073.78,1.0,0.39871,0.00024,25.75789]
[1778267392356,23.89,80073.12,1.0,0.39854,0.00024,25.7549]
[1778267392381,23.89,80073.12,1.0,0.39854,0.00024,25.7549]
[1778267392364,23.89,80068.91,1.0,0.39752,0.00024,25.73595]
[1778267393604,23.89,80068.91,1.0,0.39752,0.00024,25.73593]
[1778267397558,23.89,80066.98,1.0,0.39705,0.00024,25.72709]
[1778267403413,23.89,80064.68,1.0,0.39648,0.00024,25.71649]
[1778267408448,23.88,80062.14,1.0,0.39586,0.00024,25.70476]
[1778267411655,23.88,80062.12,1.0,0.39585,0.00024,25.70462]
[1778267411702,23.88,80062.12,1.0,0.39585,0.00024,25.70462]
[1778267411794,23.88,80062.12,1.0,0.39585,0.00024,25.70462]
[1778267412081,23.88,80062.12,1.0,0.39585,0.00024,25.70462]
[1778267412129,23.88,80062.05,1.0,0.39584,0.00024,25.70427]
[1778267413184,23.88,80062.05,1.0,0.39584,0.00024,25.70427]
[1778267413209,23.88,80058.36,1.0,0.39494,0.00024,25.68726]
[1778267414109,23.88,80058.36,1.0,0.39494,0.00024,25.68726]
[1778267414183,23.88,80058.36,1.0,0.39494,0.00024,25.68726]
[1778267414482,23.88,80053.62,1.0,0.3938,0.00024,25.66526]
[1778267414489,23.88,80053.62,1.0,0.3938,0.00024,25.66526]
[1778267416610,23.88,80043.84,1.0,0.39144,0.00024,25.61925]
[1778267420235,23.88,80040.64,1.0,0.39067,0.00024,25.6041]
[1778267424572,23.88,80042.18,1.0,0.39104,0.00024,25.61146]
[1778267424580,23.88,80042.18,1.0,0.39104,0.00024,25.61146]
[1778267424795,23.88,80042.18,1.0,0.39104,0.00024,25.61146]
[1778267429801,23.88,80034.61,1.0,0.3892,0.00024,25.57474]
[1778267431503,23.88,80035.83,1.0,0.38947,0.00024,25.57665]
[1778267436643,23.88,80036.17,1.0,0.38956,0.00024,25.57848]
[1778267440696,23.88,80034.74,1.0,0.38922,0.00024,25.57166]
[1778267441163,23.88,80033.73,1.0,0.38898,0.00024,25.5668]
[1778267442751,23.88,80033.73,1.0,0.38898,0.00024,25.5668]
[1778267444803,23.88,80034.83,1.0,0.38925,0.00024,25.57218]
[1778267444898,23.88,80035.62,1.0,0.38944,0.00024,25.57602]
[1778267451234,23.88,80036.44,1.0,0.38965,0.00024,25.58016]
[1778267451945,23.88,80036.44,1.0,0.38965,0.00024,25.58016]
[1778267452041,23.88,80034.2,1.0,0.38911,0.00024,25.56934]
[1778267452637,23.88,80034.2,1.0,0.38911,0.00024,25.56934]
[1778267452855,23.88,80034.2,1.0,0.38911,0.00024,25.56934]
[1778267452896,23.88,80034.2,1.0,0.38911,0.00024,25.56934]
[1778267453043,23.88,80034.2,1.0,0.38911,0.00024,25.56934]
[1778267453046,23.88,80034.2,1.0,0.38911,0.00024,25.56934]
[1778267453254,23.88,80034.2,1.0,0.38911,0.00024,25.56934]
[1778267453290,23.88,80032.65,1.0,0.38873,0.00024,25.56178]
[1778267453986,23.88,80023.37,1.0,0.3865,0.00024,25.51632]
[1778267455091,23.88,80023.37,1.0,0.3865,0.00024,25.51632]
[1778267455285,23.88,80023.37,1.0,0.3865,0.00024,25.51632]
[1778267455646,23.88,80019.62,1.0,0.38559,0.00024,25.49757]
[1778267455652,23.88,80019.62,1.0,0.38559,0.00024,25.49757]
[1778267457133,23.88,80019.62,1.0,0.38559,0.00024,25.49757]
[1778267457698,23.88,80022.26,1.0,0.38622,0.00024,25.51053]
[1778267457746,23.88,80022.26,1.0,0.38622,0.00024,25.51053]
[1778267457756,23.88,80022.26,1.0,0.38622,0.00024,25.51053]
[1778267461196,23.88,80024.37,1.0,0.38672,0.00024,25.52087]
[1778267461226,23.88,80024.37,1.0,0.38672,0.00024,25.52087]
[1778267461792,23.88,80027.09,1.0,0.38737,0.00024,25.53415]
[1778267463294,23.88,80028.4,1.0,0.38768,0.00024,25.54051]
[1778267465079,23.88,80028.24,1.0,0.38763,0.00024,25.5396]
[1778267465086,23.88,80028.24,1.0,0.38763,0.00024,25.5396]
[1778267465111,23.88,80028.24,1.0,0.38763,0.00024,25.5396]
[1778267465123,23.88,80028.06,1.0,0.38759,0.00024,25.53866]
[1778267465835,23.88,80028.06,1.0,0.38759,0.00024,25.53866]
[1778267466340,23.88,80028.06,1.0,0.38758,0.00024,25.53859]
[1778267466595,23.88,80028.06,1.0,0.38758,0.00024,25.53859]
[1778267466626,23.88,80028.06,1.0,0.38758,0.00024,25.53859]
[1778267467382,23.88,80028.06,1.0,0.38758,0.00024,25.53859]
[1778267467400,23.87,80027.74,1.0,0.3875,0.00024,25.53696]
[1778267472897,23.87,80025.31,1.0,0.3869,0.00024,25.52469]
[1778267477934,23.87,80022.69,1.0,0.38626,0.00024,25.51148]
[1778267481724,23.87,80022.7,1.0,0.38625,0.00024,25.51133]
[1778267482418,23.87,80022.22,1.0,0.38613,0.00024,25.5089]
[1778267483774,23.87,80022.44,1.0,0.38618,0.00024,25.50995]
[1778267483779,23.87,80022.44,1.0,0.38618,0.00024,25.50995]
[1778267488802,23.86,80022.29,1.0,0.38613,0.00024,25.50896]
[1778267489904,23.86,80023.74,1.0,0.38648,0.00024,25.51609]
[1778267489912,23.86,80023.74,1.0,0.38648,0.00024,25.51609]
[1778267491961,23.86,80024.23,1.0,0.38658,0.00024,25.51461]
[1778267492030,23.86,80024.23,1.0,0.38658,0.00024,25.51461]
[1778267498074,23.86,80026.39,1.0,0.38708,0.00024,25.525]
[1778267502065,23.86,80028.01,1.0,0.38746,0.00024,25.53279]
[1778267502183,23.86,80028.01,1.0,0.38746,0.00024,25.53279]
[1778267502784,23.86,80028.22,1.0,0.38751,0.00024,25.53378]
[1778267504349,23.86,80028.22,1.0,0.38751,0.00024,25.53374]
[1778267506274,23.85,80028.69,1.0,0.38762,0.00024,25.53596]
[1778267507290,23.85,80029.07,1.0,0.38771,0.00024,25.53779]
[1778267507302,23.85,80029.07,1.0,0.38771,0.00024,25.53779]
[1778267507706,23.85,80029.42,1.0,0.38779,0.00024,25.53946]
[1778267507788,23.85,80029.42,1.0,0.38779,0.00024,25.53946]
[1778267508321,23.85,80029.42,1.0,0.38779,0.00024,25.53946]
[1778267508875,23.85,80022.05,1.0,0.38601,0.00024,25.50305]
[1778267509041,23.85,80022.05,1.0,0.38601,0.00024,25.50305]
[1778267509080,23.85,80022.05,1.0,0.38601,0.00024,25.50305]
[1778267510393,23.85,80022.05,1.0,0.38601,0.00024,25.503]
[1778267513863,23.85,80016.21,1.0,0.3846,0.00024,25.47372]
[1778267519257,23.85,80019.2,1.0,0.38531,0.00024,25.48857]
[1778267523155,23.85,80023.36,1.0,0.3863,0.00024,25.50905]
[1778267523192,23.85,80023.36,1.0,0.3863,0.00024,25.50905]
[1778267524718,23.85,80027.61,1.0,0.38732,0.00024,25.52993]
[1778267524761,23.85,80027.61,1.0,0.38732,0.00024,25.52993]
[1778267524844,23.85,80027.61,1.0,0.38732,0.00024,25.52993]
[1778267530453,23.85,80030.64,1.0,0.38804,0.00024,25.54463]
[1778267536338,23.84,80031.27,1.0,0.38818,0.00024,25.54743]
[1778267541373,23.84,80032.0,1.0,0.38834,0.00024,25.55073]
[1778267544785,23.84,80032.59,1.0,0.38848,0.00024,25.55345]
[1778267546417,23.84,80032.83,1.0,0.38853,0.00024,25.55457]
[1778267547207,23.84,80034.1,1.0,0.38883,0.00024,25.5607]
[1778267547293,23.84,80034.1,1.0,0.38883,0.00024,25.5607]
[1778267547334,23.84,80034.1,1.0,0.38883,0.00024,25.5607]
[1778267547785,23.84,80034.1,1.0,0.38883,0.00024,25.56064]
[1778267549445,23.84,80034.41,1.0,0.3889,0.00024,25.56209]
[1778267551380,23.83,80035.15,1.0,0.38908,0.00024,25.56558]
[1778267551409,23.83,80035.15,1.0,0.38908,0.00024,25.56558]
[1778267557324,23.83,80034.31,1.0,0.38884,0.00024,25.55738]
[1778267562521,23.83,80032.47,1.0,0.38838,0.00024,25.54812]
[1778267567558,23.83,80032.79,1.0,0.38845,0.00024,25.54945]
[1778267572591,23.82,80033.21,1.0,0.38854,0.00024,25.55127]
[1778267575383,23.82,80032.23,1.0,0.38829,0.00024,25.5464]
[1778267575997,23.82,80034.05,1.0,0.38873,0.00024,25.55523]
[1778267580096,23.82,80034.63,1.0,0.38886,0.00024,25.55786]
[1778267580140,23.82,80034.63,1.0,0.38886,0.00024,25.55786]
[1778267583361,23.82,80032.75,1.0,0.3884,0.00024,25.54857]
[1778267583425,23.82,80032.75,1.0,0.3884,0.00024,25.54857]
[1778267584229,23.82,80033.34,1.0,0.38854,0.00024,25.5514]
[1778267589624,23.82,80041.09,1.0,0.39041,0.00024,25.58878]
[1778267590644,23.82,80039.79,1.0,0.39009,0.00024,25.58245]
[1778267590667,23.82,80039.79,1.0,0.39009,0.00024,25.58245]
[1778267590675,23.82,80039.79,1.0,0.39009,0.00024,25.58245]
[1778267590681,23.82,80039.79,1.0,0.39009,0.00024,25.58245]
[1778267590876,23.82,80039.79,1.0,0.39009,0.00024,25.58245]
[1778267590950,23.82,80039.79,1.0,0.39009,0.00024,25.58245]
[1778267590991,23.82,80039.79,1.0,0.39009,0.00024,25.58245]
[1778267591303,23.81,80038.94,1.0,0.38988,0.00024,25.57832]
[1778267592426,23.81,80038.94,1.0,0.38988,0.00024,25.57832]
[1778267594433,23.81,80048.02,1.0,0.39207,0.00024,25.62159]
[1778267596041,23.81,80047.84,1.0,0.39202,0.00024,25.62067]
[1778267596627,23.81,80047.84,1.0,0.39202,0.00024,25.62067]
[1778267596217,23.81,80048.24,1.0,0.39211,0.00024,25.62251]
[1778267596761,23.81,80048.24,1.0,0.39211,0.00024,25.62245]
[1778267602314,23.81,80048.47,1.0,0.39215,0.00024,25.62316]
[1778267608466,23.8,80047.53,1.0,0.3919,0.00024,25.61845]
[1778267608509,23.8,80047.53,1.0,0.3919,0.00024,25.61845]
[1778267608741,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267608787,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267609133,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267609559,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267609575,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267609580,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267609583,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267609638,23.8,80047.48,1.0,0.39189,0.00024,25.61822]
[1778267609649,23.8,80047.23,1.0,0.39184,0.00024,25.61711]
[1778267609677,23.8,80047.23,1.0,0.39184,0.00024,25.61711]
[1778267609858,23.8,80049.48,1.0,0.39238,0.00024,25.62777]
[1778267612437,23.81,80049.48,1.0,0.39238,0.00024,25.62784]
[1778267612476,23.81,80057.15,1.0,0.39423,0.00024,25.66015]
[1778267612829,23.81,80057.15,1.0,0.39423,0.00024,25.66015]
[1778267614808,23.81,80057.43,1.0,0.3943,0.00024,25.66149]
[1778267616635,23.81,80056.99,1.0,0.3942,0.00024,25.65948]
[1778267616662,23.81,80057.79,1.0,0.3944,0.00024,25.66328]
[1778267617139,23.81,80057.79,1.0,0.3944,0.00024,25.66328]
[1778267618952,23.81,80058.43,1.0,0.39455,0.00024,25.66628]
[1778267621004,23.81,80059.19,1.0,0.39474,0.00024,25.66989]
[1778267621418,23.81,80059.19,1.0,0.39474,0.00024,25.66989]
[1778267621419,23.81,80059.19,1.0,0.39474,0.00024,25.66989]
[1778267621459,23.81,80059.19,1.0,0.39474,0.00024,25.66989]
[1778267621516,23.81,80059.38,1.0,0.39479,0.00024,25.6708]
[1778267622260,23.81,80059.38,1.0,0.39479,0.00024,25.6708]
[1778267626249,23.81,80066.36,1.0,0.39649,0.00024,25.70297]
[1778267634021,23.81,80070.39,1.0,0.39746,0.00024,25.72129]
[1778267639055,23.81,80071.11,1.0,0.39764,0.00024,25.72451]
[1778267640419,23.81,80071.11,1.0,0.39764,0.00024,25.72451]
[1778267647111,23.81,80074.78,1.0,0.39852,0.00024,25.74095]
[1778267650093,23.81,80075.81,1.0,0.39877,0.00024,25.74553]
[1778267650103,23.81,80075.81,1.0,0.39877,0.00024,25.74553]
[1778267650196,23.81,80075.81,1.0,0.39877,0.00024,25.74553]
[1778267650625,23.81,80073.72,1.0,0.39826,0.00024,25.73611]
[1778267650892,23.81,80073.72,1.0,0.39826,0.00024,25.73611]
[1778267650922,23.81,80073.72,1.0,0.39826,0.00024,25.73611]
[1778267651002,23.81,80073.72,1.0,0.39826,0.00024,25.73611]
[1778267651235,23.81,80066.53,1.0,0.39651,0.00024,25.7035]
[1778267652075,23.81,80066.53,1.0,0.39651,0.00024,25.7035]
[1778267652668,23.81,80059.13,1.0,0.39472,0.00024,25.66942]
[1778267657463,23.81,80058.21,1.0,0.3945,0.00024,25.66519]
[1778267657489,23.81,80058.21,1.0,0.3945,0.00024,25.66519]
[1778267657827,23.81,80055.73,1.0,0.39389,0.00024,25.65358]
[1778267660230,23.81,80054.16,1.0,0.39351,0.00024,25.64619]
[1778267660258,23.81,80054.16,1.0,0.39351,0.00024,25.64619]
[1778267660262,23.81,80054.16,1.0,0.39351,0.00024,25.64619]
[1778267666244,23.8,80050.47,1.0,0.39261,0.00024,25.6287]
[1778267671281,23.81,80048.04,1.0,0.39201,0.00024,25.61349]
[1778267676315,23.81,80046.8,1.0,0.39171,0.00024,25.60771]
[1778267682887,23.81,80046.15,1.0,0.39156,0.00024,25.60475]
[1778267688551,23.81,80044.68,1.0,0.39121,0.00024,25.59786]
[1778267691306,23.81,80044.11,1.0,0.39108,0.00024,25.59521]
[1778267692242,23.81,80044.79,1.0,0.39125,0.00024,25.59847]
[1778267692426,23.81,80044.96,1.0,0.39129,0.00024,25.5993]
[1778267697463,23.81,80046.02,1.0,0.39155,0.00024,25.60442]
[1778267701433,23.81,80046.39,1.0,0.39164,0.00024,25.60623]
[1778267701465,23.81,80046.39,1.0,0.39164,0.00024,25.60623]
[1778267701571,23.81,80046.39,1.0,0.39164,0.00024,25.60623]
[1778267701738,23.81,80046.39,1.0,0.39164,0.00024,25.60623]
[1778267701741,23.81,80047.84,1.0,0.39199,0.00024,25.61313]
[1778267701898,23.81,80047.84,1.0,0.39199,0.00024,25.61313]
[1778267701940,23.81,80047.84,1.0,0.39199,0.00024,25.61313]
[1778267702822,23.81,80047.84,1.0,0.39199,0.00024,25.61314]
[1778267702894,23.81,80047.84,1.0,0.39199,0.00024,25.61314]
[1778267703505,23.81,80060.32,1.0,0.39502,0.00024,25.6716]
[1778267703819,23.81,80060.32,1.0,0.39502,0.00024,25.6716]
[1778267703833,23.81,80060.32,1.0,0.39502,0.00024,25.6716]
[1778267703855,23.81,80060.32,1.0,0.39502,0.00024,25.6716]
[1778267703887,23.81,80060.32,1.0,0.39502,0.00024,25.6716]
[1778267704514,23.81,80073.22,1.0,0.39815,0.00024,25.73046]
[1778267706525,23.81,80081.56,1.0,0.40017,0.00024,25.76761]
[1778267711088,23.81,80086.06,1.0,0.40125,0.00024,25.78721]
[1778267711752,23.81,80079.26,1.0,0.39959,0.00024,25.75713]
[1778267712419,23.81,80079.26,1.0,0.39959,0.00024,25.75713]
[1778267712576,23.81,80078.19,1.0,0.39933,0.00024,25.75233]
[1778267713560,23.81,80078.19,1.0,0.39933,0.00024,25.75233]
[1778267714414,23.81,80077.87,1.0,0.39925,0.00024,25.75086]
[1778267714908,23.81,80077.11,1.0,0.39906,0.00024,25.74743]
[1778267715203,23.81,80077.11,1.0,0.39906,0.00024,25.74743]
[1778267717241,23.81,80077.25,1.0,0.39909,0.00024,25.74798]
[1778267717301,23.81,80077.25,1.0,0.39909,0.00024,25.74798]
[1778267717314,23.81,80077.25,1.0,0.39909,0.00024,25.74798]
[1778267717323,23.81,80077.25,1.0,0.39909,0.00024,25.74798]
[1778267718672,23.8,80077.75,1.0,0.39921,0.00024,25.75017]
[1778267718692,23.8,80077.75,1.0,0.39921,0.00024,25.75017]
[1778267719274,23.8,80077.85,1.0,0.39923,0.00024,25.75058]
[1778267723481,23.8,80078.03,1.0,0.39927,0.00024,25.75124]
[1778267723503,23.8,80078.03,1.0,0.39927,0.00024,25.75124]
[1778267723514,23.8,80078.03,1.0,0.39927,0.00024,25.75124]
[1778267725530,23.8,80077.65,1.0,0.39917,0.00024,25.74947]
[1778267726415,23.8,80078.75,1.0,0.39944,0.00024,25.75434]
[1778267727140,23.8,80078.86,1.0,0.39946,0.00024,25.75479]
[1778267727750,23.8,80078.86,1.0,0.39946,0.00024,25.75479]
[1778267729605,23.8,80079.14,1.0,0.39953,0.00024,25.756]
[1778267730401,23.8,80079.14,1.0,0.39952,0.00024,25.75592]
[1778267733316,23.8,80080.42,1.0,0.39981,0.00024,25.75771]
[1778267736103,23.8,80083.25,1.0,0.4005,0.00024,25.77011]
[1778267736539,23.8,80083.25,1.0,0.4005,0.00024,25.77011]
[1778267736552,23.8,80083.25,1.0,0.4005,0.00024,25.77011]
[1778267736608,23.8,80083.25,1.0,0.4005,0.00024,25.77011]
[1778267736631,23.8,80083.25,1.0,0.4005,0.00024,25.77011]
[1778267736789,23.8,80083.25,1.0,0.4005,0.00024,25.77011]
[1778267736765,23.79,80075.78,1.0,0.39867,0.00024,25.73681]
[1778267737391,23.79,80075.78,1.0,0.39867,0.00024,25.73681]
[1778267737426,23.79,80075.78,1.0,0.39867,0.00024,25.73681]
[1778267737458,23.79,80075.78,1.0,0.39867,0.00024,25.73681]
[1778267737750,23.79,80075.78,1.0,0.39867,0.00024,25.73678]
[1778267738751,23.79,80067.92,1.0,0.39676,0.00024,25.70121]
[1778267739781,23.79,80060.85,1.0,0.39504,0.00024,25.66872]
[1778267741262,23.79,80060.85,1.0,0.39504,0.00024,25.66872]
[1778267741345,23.79,80060.85,1.0,0.39504,0.00024,25.66872]
[1778267741401,23.79,80060.85,1.0,0.39504,0.00024,25.66872]
[1778267741453,23.79,80060.85,1.0,0.39504,0.00024,25.66872]
[1778267741510,23.79,80060.85,1.0,0.39504,0.00024,25.66872]
[1778267741771,23.79,80059.48,1.0,0.39471,0.00024,25.66237]
[1778267742778,23.79,80051.92,1.0,0.39288,0.00024,25.62702]
[1778267743968,23.79,80049.5,1.0,0.39229,0.00024,25.61561]
[1778267744010,23.79,80049.5,1.0,0.39229,0.00024,25.61561]
[1778267745589,23.79,80047.77,1.0,0.39187,0.00024,25.60743]
[1778267745617,23.79,80047.77,1.0,0.39187,0.00024,25.60743]
[1778267749521,23.8,80047.39,1.0,0.39179,0.00024,25.60573]
[1778267749531,23.8,80047.39,1.0,0.39179,0.00024,25.60573]
[1778267749643,23.8,80047.39,1.0,0.39179,0.00024,25.60573]
[1778267749684,23.8,80047.12,1.0,0.39172,0.00024,25.60448]
[1778267749949,23.8,80047.12,1.0,0.39172,0.00024,25.60448]
[1778267749976,23.8,80047.12,1.0,0.39172,0.00024,25.60448]
[1778267749988,23.8,80047.12,1.0,0.39172,0.00024,25.60448]
[1778267750180,23.8,80047.12,1.0,0.39172,0.00024,25.60448]
[1778267750193,23.8,80047.12,1.0,0.39172,0.00024,25.60448]
[1778267750297,23.8,80048.56,1.0,0.39207,0.00024,25.61131]
[1778267752848,23.8,80062.61,1.0,0.39548,0.00024,25.67704]
[1778267757075,23.8,80062.1,1.0,0.39535,0.00024,25.67464]
[1778267757098,23.8,80062.1,1.0,0.39535,0.00024,25.67464]
[1778267757101,23.8,80062.1,1.0,0.39535,0.00024,25.67464]
[1778267757144,23.8,80062.1,1.0,0.39535,0.00024,25.67464]
[1778267757196,23.8,80062.1,1.0,0.39535,0.00024,25.67464]
[1778267757884,23.8,80063.66,1.0,0.39573,0.00024,25.68182]
[1778267758207,23.8,80063.66,1.0,0.39573,0.00024,25.68182]
[1778267758987,23.8,80068.37,1.0,0.39688,0.00024,25.70336]
[1778267759493,23.79,80071.95,1.0,0.39774,0.00024,25.71958]
[1778267761766,23.79,80071.95,1.0,0.39774,0.00024,25.71958]
[1778267761827,23.79,80071.72,1.0,0.39768,0.00024,25.71848]
[1778267766061,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766076,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766162,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766234,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766238,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766263,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766284,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766360,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766545,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766585,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766619,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766650,23.79,80074.03,1.0,0.39824,0.00024,25.7288]
[1778267766786,23.79,80072.71,1.0,0.39791,0.00024,25.72278]
[1778267768458,23.79,80072.71,1.0,0.39791,0.00024,25.72278]
[1778267768580,23.79,80089.34,1.0,0.40196,0.00024,25.79646]
[1778267773900,23.79,80089.58,1.0,0.402,0.00024,25.79729]
[1778267778678,23.78,80091.76,1.0,0.40251,0.00024,25.80642]
[1778267778813,23.78,80091.87,1.0,0.40253,0.00024,25.80675]
[1778267779681,23.78,80091.87,1.0,0.40253,0.00024,25.80675]
[1778267779756,23.78,80092.0,1.0,0.40256,0.00024,25.80725]
[1778267781438,23.78,80092.0,1.0,0.40256,0.00024,25.80725]
[1778267781491,23.78,80092.0,1.0,0.40256,0.00024,25.80725]
[1778267782694,23.78,80095.9,1.0,0.4035,0.00024,25.82395]
[1778267782881,23.78,80101.14,1.0,0.40478,0.00024,25.84631]
[1778267783394,23.78,80101.14,1.0,0.40478,0.00024,25.84631]
[1778267783413,23.78,80101.14,1.0,0.40478,0.00024,25.84631]
[1778267784672,23.78,80103.41,1.0,0.40533,0.00024,25.85589]
[1778267784882,23.77,80108.15,1.0,0.40648,0.00024,25.87573]
[1778267785326,23.77,80108.15,1.0,0.40648,0.00024,25.87573]
[1778267785343,23.77,80108.15,1.0,0.40648,0.00024,25.87573]
[1778267785596,23.77,80108.15,1.0,0.40648,0.00024,25.87573]
[1778267785674,23.77,80108.15,1.0,0.40648,0.00024,25.87573]
[1778267786883,23.77,80114.31,1.0,0.40798,0.00024,25.90121]
[1778267786369,23.77,80121.21,1.0,0.40968,0.00025,25.92944]
[1778267787098,23.77,80121.21,1.0,0.40967,0.00025,25.92932]
[1778267788723,23.77,80121.21,1.0,0.40967,0.00025,25.92932]
[1778267788733,23.77,80121.21,1.0,0.40967,0.00025,25.92932]
[1778267788831,23.77,80122.69,1.0,0.41002,0.00025,25.93512]
[1778267789504,23.77,80122.69,1.0,0.41002,0.00025,25.93512]
[1778267789519,23.77,80122.69,1.0,0.41002,0.00025,25.93512]
[1778267790975,23.76,80131.26,1.0,0.41211,0.00025,25.96925]
[1778267791195,23.76,80125.5,1.0,0.41068,0.00025,25.94251]
[1778267792851,23.76,80125.5,1.0,0.41068,0.00025,25.94251]
[1778267793699,23.76,80123.38,1.0,0.41014,0.00025,25.93359]
[1778267799001,23.75,80121.27,1.0,0.40959,0.00025,25.92457]
[1778267804217,23.74,80124.35,1.0,0.4103,0.00025,25.93637]
[1778267809251,23.73,80125.51,1.0,0.41055,0.00025,25.9405]
[1778267814293,23.72,80130.87,1.0,0.41183,0.00025,25.96141]
[1778267819321,23.71,80122.51,1.0,0.40974,0.00025,25.92722]
[1778267820025,23.71,80122.51,1.0,0.40974,0.00025,25.92722]
[1778267820029,23.71,80122.51,1.0,0.40974,0.00025,25.92722]
[1778267820223,23.71,80122.51,1.0,0.40974,0.00025,25.92722]
[1778267820236,23.71,80122.51,1.0,0.40974,0.00025,25.92722]
[1778267820409,23.71,80111.36,1.0,0.40699,0.00025,25.88119]
[1778267825575,23.71,80109.35,1.0,0.40647,0.00025,25.87242]
[1778267831891,23.7,80106.76,1.0,0.40581,0.00025,25.86107]
[1778267832902,23.7,80106.93,1.0,0.40584,0.00025,25.86159]
[1778267835996,23.69,80103.72,1.0,0.40505,0.00025,25.84789]
[1778267836013,23.69,80103.72,1.0,0.40505,0.00025,25.84789]
[1778267838042,23.69,80105.2,1.0,0.4054,0.00025,25.85406]
[1778267838459,23.69,80105.2,1.0,0.4054,0.00025,25.85406]
[1778267843492,23.69,80105.36,1.0,0.40542,0.00025,25.85443]
[1778267848529,23.69,80103.89,1.0,0.40506,0.00025,25.84811]
[1778267854571,23.69,80103.26,1.0,0.40488,0.00025,25.84158]
[1778267860617,23.68,80102.6,1.0,0.40472,0.00025,25.83871]
[1778267865659,23.68,80103.28,1.0,0.40487,0.00025,25.84141]
[1778267871844,23.67,80101.89,1.0,0.4045,0.00025,25.83499]
[1778267877353,23.67,80100.26,1.0,0.4041,0.00025,25.82792]
[1778267882769,23.67,80099.77,1.0,0.40397,0.00025,25.82572]
[1778267887805,23.67,80100.22,1.0,0.40407,0.00025,25.8275]
[1778267894854,23.66,80101.3,1.0,0.4043,0.00025,25.83154]
[1778267899890,23.66,80100.46,1.0,0.40409,0.00025,25.82788]
[1778267904923,23.66,80104.86,1.0,0.40516,0.00025,25.84648]
[1778267909962,23.65,80101.78,1.0,0.40438,0.00025,25.83302]
[1778267914994,23.65,80099.27,1.0,0.40375,0.00025,25.8184]
[1778267919935,23.65,80099.1,1.0,0.4037,0.00025,25.81762]
[1778267920062,23.65,80099.1,1.0,0.4037,0.00025,25.81762]
[1778267920076,23.65,80099.1,1.0,0.4037,0.00025,25.81762]
[1778267920038,23.65,80099.5,1.0,0.4038,0.00025,25.81932]
[1778267920199,23.65,80099.5,1.0,0.4038,0.00025,25.81932]
[1778267920261,23.65,80099.5,1.0,0.4038,0.00025,25.81932]
[1778267921040,23.65,80097.24,1.0,0.40324,0.00025,25.80955]
[1778267922047,23.65,80078.09,1.0,0.39854,0.00024,25.7247]
[1778267922177,23.65,80078.09,1.0,0.39854,0.00024,25.7247]
[1778267922200,23.65,80078.09,1.0,0.39854,0.00024,25.7247]
[1778267922307,23.65,80078.09,1.0,0.39854,0.00024,25.7247]
[1778267923053,23.65,80081.45,1.0,0.39936,0.00024,25.73978]
[1778267923076,23.65,80081.45,1.0,0.39936,0.00024,25.73978]
[1778267923112,23.65,80081.45,1.0,0.39936,0.00024,25.73978]
[1778267924061,23.65,80080.14,1.0,0.39904,0.00024,25.73386]
[1778267925784,23.65,80079.98,1.0,0.399,0.00024,25.7331]
[1778267926074,23.65,80079.22,1.0,0.39881,0.00024,25.72964]
[1778267927325,23.65,80078.17,1.0,0.39855,0.00024,25.72487]
[1778267928023,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928108,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928118,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928146,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928171,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928473,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928596,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928658,23.65,80077.62,1.0,0.39841,0.00024,25.72235]
[1778267928759,23.65,80077.85,1.0,0.39847,0.00024,25.72339]
[1778267929108,23.65,80077.85,1.0,0.39847,0.00024,25.72339]
[1778267929146,23.65,80077.85,1.0,0.39847,0.00024,25.72339]
[1778267929162,23.65,80077.85,1.0,0.39847,0.00024,25.72339]
[1778267929771,23.65,80077.85,1.0,0.39847,0.00024,25.72339]
[1778267929774,23.65,80077.85,1.0,0.39847,0.00024,25.72339]
[1778267929794,23.64,80054.36,1.0,0.39272,0.00024,25.61439]
[1778267930462,23.64,80054.36,1.0,0.39272,0.00024,25.61439]
[1778267930649,23.64,80054.36,1.0,0.39272,0.00024,25.61439]
[1778267931388,23.64,80048.94,1.0,0.39139,0.00024,25.58843]
[1778267931403,23.64,80048.94,1.0,0.39139,0.00024,25.58843]
[1778267931748,23.64,80048.15,1.0,0.3912,0.00024,25.58465]
[1778267932217,23.64,80048.15,1.0,0.3912,0.00024,25.58465]
[1778267933043,23.64,80047.41,1.0,0.39102,0.00024,25.5811]
[1778267933644,23.64,80047.41,1.0,0.39102,0.00024,25.5811]
[1778267933687,23.64,80047.41,1.0,0.39102,0.00024,25.5811]
[1778267934264,23.64,80045.81,1.0,0.39063,0.00024,25.5733]
[1778267936294,23.64,80045.65,1.0,0.39058,0.00024,25.57245]
[1778267941862,23.64,80043.59,1.0,0.39006,0.00024,25.56209]
[1778267942454,23.64,80040.63,1.0,0.38933,0.00024,25.54755]
[1778267942495,23.64,80040.63,1.0,0.38933,0.00024,25.54755]
[1778267942619,23.64,80044.05,1.0,0.39016,0.00024,25.56418]
[1778267943300,23.64,80044.05,1.0,0.39016,0.00024,25.56418]
[1778267949239,23.64,80047.55,1.0,0.39101,0.00024,25.58103]
[1778267952801,23.64,80047.04,1.0,0.39089,0.00024,25.57862]
[1778267952829,23.64,80047.04,1.0,0.39089,0.00024,25.57862]
[1778267953109,23.64,80040.03,1.0,0.38919,0.00024,25.54468]
[1778267953576,23.64,80040.03,1.0,0.38919,0.00024,25.54468]
[1778267953602,23.64,80040.03,1.0,0.38919,0.00024,25.54468]
[1778267954273,23.64,80038.1,1.0,0.38872,0.00024,25.53528]
[1778267954309,23.64,80038.1,1.0,0.38872,0.00024,25.53528]
[1778267954704,23.64,80038.1,1.0,0.38872,0.00024,25.53528]
[1778267954711,23.64,80038.1,1.0,0.38872,0.00024,25.53528]
[1778267954878,23.64,80038.1,1.0,0.38872,0.00024,25.53522]
[1778267958332,23.64,80036.98,1.0,0.38844,0.00024,25.5296]
[1778267958354,23.64,80036.98,1.0,0.38844,0.00024,25.5296]
[1778267958701,23.64,80036.98,1.0,0.38844,0.00024,25.5296]
[1778267958746,23.64,80036.98,1.0,0.38844,0.00024,25.5296]
[1778267966154,23.63,80033.83,1.0,0.38765,0.00024,25.51367]
[1778267971696,23.63,80030.82,1.0,0.38691,0.00024,25.49852]
[1778267971705,23.63,80030.82,1.0,0.38691,0.00024,25.49852]
[1778267971771,23.63,80030.82,1.0,0.38691,0.00024,25.49852]
[1778267971805,23.63,80030.82,1.0,0.38691,0.00024,25.49852]
[1778267971862,23.63,80029.68,1.0,0.38661,0.00024,25.48895]
[1778267973154,23.63,80029.68,1.0,0.38661,0.00024,25.48895]
[1778267973394,23.63,80029.68,1.0,0.38661,0.00024,25.48895]
[1778267973481,23.63,80037.11,1.0,0.38841,0.00024,25.52569]
[1778267975458,23.63,80037.0,1.0,0.38838,0.00024,25.52503]
[1778267980826,23.62,80038.3,1.0,0.38868,0.00024,25.53117]
[1778267980881,23.62,80038.3,1.0,0.38868,0.00024,25.53117]
[1778267981123,23.62,80038.3,1.0,0.38868,0.00024,25.53117]
[1778267981161,23.62,80040.85,1.0,0.3893,0.00024,25.54352]
[1778267981374,23.62,80040.85,1.0,0.3893,0.00024,25.54352]
[1778267981464,23.62,80040.85,1.0,0.3893,0.00024,25.54352]
[1778267987505,23.62,80043.79,1.0,0.38999,0.00024,25.55738]
[1778267991190,23.62,80046.16,1.0,0.39056,0.00024,25.56871]
[1778267991237,23.61,80045.68,1.0,0.39044,0.00024,25.56631]
[1778267991622,23.61,80045.68,1.0,0.39044,0.00024,25.56631]
[1778267991673,23.61,80045.68,1.0,0.39044,0.00024,25.56631]
[1778267992033,23.61,80045.68,1.0,0.39044,0.00024,25.56631]
[1778267993481,23.61,80044.92,1.0,0.39025,0.00024,25.56247]
[1778267998112,23.61,80047.42,1.0,0.39084,0.00024,25.57426]
[1778267998143,23.61,80047.42,1.0,0.39084,0.00024,25.57426]
[1778267998245,23.61,80048.24,1.0,0.39104,0.00024,25.57813]
[1778267998403,23.61,80048.24,1.0,0.39104,0.00024,25.57813]
[1778267998430,23.61,80048.24,1.0,0.39104,0.00024,25.57813]
[1778267998582,23.61,80048.11,1.0,0.391,0.00024,25.57742]
[1778267999730,23.61,80048.11,1.0,0.391,0.00024,25.57742]
[1778267999738,23.61,80057.64,1.0,0.39333,0.00024,25.62298]
[1778268000534,23.61,80057.64,1.0,0.39333,0.00024,25.62298]
[1778268000616,23.61,80057.64,1.0,0.39333,0.00024,25.62298]
[1778268000635,23.61,80059.38,1.0,0.39376,0.00024,25.63124]
[1778268001895,23.61,80059.38,1.0,0.39376,0.00024,25.63124]
[1778268002106,23.61,80059.38,1.0,0.39376,0.00024,25.63124]
[1778268002133,23.61,80059.38,1.0,0.39376,0.00024,25.63124]
[1778268002808,23.61,80059.4,1.0,0.39377,0.00024,25.63139]
[1778268002828,23.61,80059.4,1.0,0.39377,0.00024,25.63139]
[1778268002887,23.61,80059.4,1.0,0.39377,0.00024,25.63139]
[1778268002920,23.61,80059.4,1.0,0.39377,0.00024,25.63139]
[1778268003009,23.61,80059.4,1.0,0.39377,0.00024,25.63139]
[1778268003300,23.61,80059.06,1.0,0.39369,0.00024,25.62982]
[1778268003311,23.61,80059.06,1.0,0.39369,0.00024,25.62982]
[1778268003656,23.61,80059.06,1.0,0.39369,0.00024,25.62982]
[1778268004438,23.61,80052.76,1.0,0.39215,0.00024,25.59992]
[1778268004690,23.61,80052.76,1.0,0.39215,0.00024,25.59992]
[1778268004818,23.61,80052.76,1.0,0.39215,0.00024,25.59992]
[1778268005036,23.61,80048.36,1.0,0.39107,0.00024,25.57877]
[1778268005968,23.61,80048.36,1.0,0.39107,0.00024,25.57877]
[1778268009861,23.61,80041.89,1.0,0.38949,0.00024,25.5474]
[1778268009870,23.61,80041.89,1.0,0.38949,0.00024,25.5474]
[1778268010209,23.61,80042.03,1.0,0.38952,0.00024,25.5481]
[1778268014986,23.61,80040.84,1.0,0.38923,0.00024,25.54231]
[1778268020736,23.61,80042.13,1.0,0.38955,0.00024,25.5487]
[1778268025900,23.61,80041.75,1.0,0.38946,0.00024,25.54691]
[1778268030947,23.61,80040.68,1.0,0.38921,0.00024,25.54175]
[1778268032726,23.61,80037.6,1.0,0.38844,0.00024,25.52288]
[1778268032762,23.61,80037.6,1.0,0.38844,0.00024,25.52288]
[1778268034635,23.61,80034.34,1.0,0.38764,0.00024,25.50664]
[1778268034839,23.61,80032.23,1.0,0.38712,0.00024,25.49613]
[1778268039870,23.61,80029.35,1.0,0.38641,0.00024,25.48157]
[1778268042859,23.61,80028.82,1.0,0.38628,0.00024,25.47883]
[1778268042903,23.61,80027.71,1.0,0.38601,0.00024,25.47323]
[1778268048573,23.6,80027.42,1.0,0.38593,0.00024,25.47159]
[1778268048617,23.6,80027.42,1.0,0.38593,0.00024,25.47159]
[1778268048794,23.6,80027.42,1.0,0.38593,0.00024,25.47159]
[1778268049105,23.6,80020.68,1.0,0.38428,0.00024,25.43747]
[1778268050080,23.6,80020.68,1.0,0.38428,0.00024,25.43747]
[1778268050135,23.6,80020.04,1.0,0.38412,0.00024,25.43415]
[1778268050760,23.6,80020.04,1.0,0.38412,0.00024,25.43415]
[1778268050946,23.6,80020.04,1.0,0.38412,0.00024,25.43409]
[1778268054570,23.6,80022.71,1.0,0.38476,0.00024,25.44751]
[1778268055204,23.6,80022.71,1.0,0.38476,0.00024,25.44751]
[1778268057381,23.6,80024.15,1.0,0.3851,0.00024,25.45452]
[1778268057400,23.6,80024.15,1.0,0.3851,0.00024,25.45452]
[1778268057996,23.6,80024.13,1.0,0.38509,0.00024,25.45435]
[1778268059079,23.6,80024.13,1.0,0.38509,0.00024,25.45435]
[1778268059117,23.6,80024.13,1.0,0.38509,0.00024,25.45435]
[1778268059154,23.6,80026.55,1.0,0.38568,0.00024,25.46648]
[1778268059819,23.6,80026.55,1.0,0.38568,0.00024,25.46648]
[1778268060234,23.6,80026.55,1.0,0.38568,0.00024,25.46648]
[1778268060068,23.6,80031.06,1.0,0.38677,0.00024,25.48899]
[1778268060561,23.6,80031.06,1.0,0.38677,0.00024,25.48899]
[1778268060591,23.6,80031.06,1.0,0.38677,0.00024,25.48899]
[1778268061362,23.6,80031.06,1.0,0.38677,0.00024,25.48894]
[1778268061387,23.6,80031.06,1.0,0.38677,0.00024,25.48894]
[1778268062526,23.6,80034.24,1.0,0.38754,0.00024,25.50468]
[1778268062555,23.6,80034.24,1.0,0.38754,0.00024,25.50468]
[1778268064141,23.59,80035.35,1.0,0.38781,0.00024,25.51012]
[1778268064679,23.59,80034.83,1.0,0.38768,0.00024,25.50749]
[1778268070090,23.59,80037.64,1.0,0.38834,0.00024,25.52097]
[1778268075125,23.59,80036.89,1.0,0.38814,0.00024,25.51695]
[1778268076571,23.59,80037.44,1.0,0.38827,0.00024,25.5196]
[1778268077140,23.58,80037.96,1.0,0.3884,0.00024,25.5221]
[1778268082175,23.58,80041.2,1.0,0.38917,0.00024,25.53766]
[1778268087209,23.58,80040.29,1.0,0.38893,0.00024,25.53286]
[1778268092244,23.57,80041.43,1.0,0.38917,0.00024,25.53429]
[1778268093210,23.57,80041.43,1.0,0.38917,0.00024,25.53429]
[1778268093235,23.57,80041.43,1.0,0.38917,0.00024,25.53429]
[1778268094092,23.57,80041.2,1.0,0.38911,0.00024,25.5331]
[1778268094118,23.57,80041.2,1.0,0.38911,0.00024,25.5331]
[1778268098483,23.57,80040.85,1.0,0.38901,0.00024,25.53105]
[1778268102083,23.57,80040.85,1.0,0.389,0.00024,25.53085]
[1778268102273,23.57,80040.85,1.0,0.389,0.00024,25.53085]
[1778268107974,23.56,80040.37,1.0,0.38886,0.00024,25.52817]
[1778268108002,23.56,80040.37,1.0,0.38886,0.00024,25.52817]
[1778268108434,23.56,80040.31,1.0,0.38884,0.00024,25.52776]
[1778268108470,23.56,80040.31,1.0,0.38884,0.00024,25.52776]
[1778268114399,23.56,80037.89,1.0,0.38823,0.00024,25.51551]
[1778268116637,23.56,80038.99,1.0,0.3885,0.00024,25.52084]
[1778268116665,23.56,80038.99,1.0,0.3885,0.00024,25.52084]
[1778268117874,23.56,80041.21,1.0,0.38904,0.00024,25.53175]
[1778268117996,23.56,80041.21,1.0,0.38904,0.00024,25.53175]
[1778268118979,23.56,80041.91,1.0,0.3892,0.00024,25.53507]
[1778268119021,23.56,80041.91,1.0,0.3892,0.00024,25.53507]
[1778268119079,23.56,80044.49,1.0,0.38983,0.00024,25.54762]
[1778268120368,23.56,80048.73,1.0,0.39087,0.00024,25.5682]
[1778268121114,23.56,80048.73,1.0,0.39087,0.00024,25.5682]
[1778268121142,23.56,80048.73,1.0,0.39087,0.00024,25.5682]
[1778268121215,23.56,80053.84,1.0,0.39213,0.00024,25.59293]
[1778268121748,23.56,80053.84,1.0,0.39213,0.00024,25.59293]
[1778268121753,23.56,80053.84,1.0,0.39213,0.00024,25.59293]
[1778268122545,23.56,80054.26,1.0,0.39223,0.00024,25.59493]
[1778268122792,23.56,80054.26,1.0,0.39223,0.00024,25.59493]
[1778268125398,23.56,80053.49,1.0,0.39205,0.00024,25.59141]
[1778268125402,23.56,80053.49,1.0,0.39205,0.00024,25.59141]
[1778268130576,23.56,80054.67,1.0,0.39233,0.00024,25.59696]
[1778268131445,23.56,80055.68,1.0,0.39258,0.00024,25.60182]
[1778268131479,23.56,80055.68,1.0,0.39258,0.00024,25.60182]
[1778268131633,23.56,80055.68,1.0,0.39258,0.00024,25.60182]
[1778268131903,23.56,80055.68,1.0,0.39258,0.00024,25.60182]
[1778268131971,23.56,80055.34,1.0,0.3925,0.00024,25.60021]
[1778268134541,23.56,80046.35,1.0,0.3903,0.00024,25.55689]
[1778268139575,23.56,80053.29,1.0,0.392,0.00024,25.59036]
[1778268144610,23.56,80055.44,1.0,0.39252,0.00024,25.60061]
[1778268148224,23.56,80055.68,1.0,0.39258,0.00024,25.60175]
[1778268148264,23.56,80055.68,1.0,0.39258,0.00024,25.60175]
[1778268148325,23.56,80055.44,1.0,0.39252,0.00024,25.60061]
[1778268149018,23.56,80055.44,1.0,0.39252,0.00024,25.60061]
[1778268149041,23.56,80055.44,1.0,0.39252,0.00024,25.60061]
[1778268149044,23.56,80056.36,1.0,0.39275,0.00025,25.60499]
[1778268149670,23.56,80056.36,1.0,0.39275,0.00025,25.60499]
[1778268149695,23.56,80056.36,1.0,0.39275,0.00025,25.60499]
[1778268149708,23.56,80056.36,1.0,0.39275,0.00025,25.60499]
[1778268151179,23.56,80056.75,1.0,0.39284,0.00025,25.60685]
[1778268151188,23.56,80056.75,1.0,0.39284,0.00025,25.60685]
[1778268151519,23.56,80057.77,1.0,0.39308,0.00025,25.6079]
[1778268153553,23.56,80057.92,1.0,0.39311,0.00025,25.60861]
[1778268153566,23.56,80057.92,1.0,0.39311,0.00025,25.60861]
[1778268153575,23.56,80057.92,1.0,0.39311,0.00025,25.60861]
[1778268159568,23.56,80059.02,1.0,0.39339,0.00025,25.61391]
[1778268164751,23.56,80061.56,1.0,0.39402,0.00025,25.62605]
[1778268168633,23.56,80062.21,1.0,0.39418,0.00025,25.62918]
[1778268168683,23.56,80062.21,1.0,0.39418,0.00025,25.62918]
[1778268169969,23.56,80061.47,1.0,0.394,0.00025,25.62571]
[1778268173233,23.56,80059.57,1.0,0.39354,0.00025,25.61683]
[1778268173283,23.56,80059.57,1.0,0.39354,0.00025,25.61683]
[1778268173296,23.56,80059.57,1.0,0.39354,0.00025,25.61683]
[1778268173629,23.56,80060.73,1.0,0.39383,0.00025,25.62237]
[1778268173688,23.56,80060.73,1.0,0.39383,0.00025,25.62237]
[1778268173781,23.56,80060.73,1.0,0.39383,0.00025,25.62237]
[1778268173983,23.56,80060.73,1.0,0.39383,0.00025,25.62237]
[1778268174228,23.56,80056.66,1.0,0.39283,0.00025,25.60312]
[1778268174550,23.56,80056.66,1.0,0.39283,0.00025,25.60312]
[1778268174575,23.56,80056.66,1.0,0.39283,0.00025,25.60312]
[1778268174822,23.56,80056.66,1.0,0.39283,0.00025,25.60312]
[1778268176113,23.56,80056.66,1.0,0.39283,0.00025,25.60312]
[1778268176205,23.56,80038.41,1.0,0.38837,0.00024,25.51469]
[1778268178152,23.56,80038.88,1.0,0.38848,0.00024,25.51703]
[1778268180112,23.56,80036.64,1.0,0.38794,0.00024,25.50599]
[1778268180123,23.56,80036.64,1.0,0.38794,0.00024,25.50599]
[1778268180213,23.56,80036.41,1.0,0.38788,0.00024,25.50486]
[1778268181258,23.56,80036.41,1.0,0.38788,0.00024,25.50486]
[1778268181294,23.56,80036.41,1.0,0.38788,0.00024,25.50486]
[1778268182264,23.56,80034.51,1.0,0.38742,0.00024,25.49545]
[1778268183244,23.56,80031.31,1.0,0.38664,0.00024,25.47948]
[1778268184054,23.56,80028.0,1.0,0.38583,0.00024,25.46288]
[1778268190186,23.56,80027.7,1.0,0.38575,0.00024,25.46136]
[1778268191448,23.56,80028.84,1.0,0.38603,0.00024,25.46708]
[1778268191945,23.56,80029.06,1.0,0.38609,0.00024,25.46819]
[1778268192526,23.56,80029.06,1.0,0.38609,0.00024,25.46819]
[1778268192952,23.56,80026.13,1.0,0.38537,0.00024,25.45344]
[1778268193877,23.56,80026.13,1.0,0.38537,0.00024,25.45344]
[1778268193994,23.56,80026.13,1.0,0.38537,0.00024,25.45344]
[1778268194126,23.56,80026.13,1.0,0.38537,0.00024,25.45344]
[1778268194204,23.56,80026.13,1.0,0.38537,0.00024,25.45344]
[1778268194323,23.56,80026.13,1.0,0.38537,0.00024,25.45344]
[1778268194341,23.56,80026.13,1.0,0.38537,0.00024,25.45344]
[1778268195007,23.56,80033.07,1.0,0.38706,0.00024,25.48824]
[1778268195184,23.56,80033.07,1.0,0.38706,0.00024,25.48824]
[1778268195314,23.56,80033.07,1.0,0.38706,0.00024,25.48824]
[1778268196276,23.56,80038.93,1.0,0.38849,0.00024,25.51725]
[1778268196278,23.56,80038.93,1.0,0.38849,0.00024,25.51725]
[1778268196373,23.56,80034.64,1.0,0.38745,0.00024,25.49601]
[1778268196678,23.56,80034.64,1.0,0.38745,0.00024,25.49601]
[1778268196969,23.56,80034.64,1.0,0.38745,0.00024,25.49601]
[1778268197648,23.56,80034.96,1.0,0.38752,0.00024,25.49761]
[1778268198130,23.56,80034.12,1.0,0.38732,0.00024,25.49345]
[1778268201385,23.56,80032.91,1.0,0.38702,0.00024,25.48744]
[1778268201413,23.56,80033.14,1.0,0.38708,0.00024,25.4886]
[1778268202995,23.56,80033.41,1.0,0.38715,0.00024,25.48995]
[1778268203100,23.56,80033.41,1.0,0.38715,0.00024,25.48995]
[1778268203147,23.56,80033.41,1.0,0.38715,0.00024,25.48995]
[1778268204304,23.56,80036.53,1.0,0.38791,0.00024,25.50545]
[1778268204307,23.56,80036.53,1.0,0.38791,0.00024,25.50545]
[1778268204378,23.56,80042.21,1.0,0.3893,0.00024,25.5334]
[1778268204456,23.56,80042.21,1.0,0.3893,0.00024,25.5334]
[1778268204802,23.56,80042.21,1.0,0.3893,0.00024,25.5334]
[1778268205342,23.56,80044.96,1.0,0.38997,0.00024,25.5468]
[1778268206884,23.56,80046.45,1.0,0.39033,0.00024,25.55402]
[1778268207294,23.56,80048.65,1.0,0.39087,0.00024,25.56464]
[1778268213109,23.56,80046.77,1.0,0.39038,0.00024,25.5515]
[1778268218145,23.56,80046.34,1.0,0.39026,0.00024,25.54921]
[1778268224187,23.56,80042.79,1.0,0.38938,0.00024,25.53169]
[1778268227579,23.55,80041.98,1.0,0.38918,0.00024,25.52762]
[1778268227620,23.55,80041.98,1.0,0.38918,0.00024,25.52762]
[1778268227652,23.55,80041.98,1.0,0.38918,0.00024,25.52762]
[1778268227781,23.55,80041.98,1.0,0.38918,0.00024,25.52762]
[1778268228215,23.55,80041.84,1.0,0.38914,0.00024,25.5269]
[1778268230228,23.55,80033.71,1.0,0.38716,0.00024,25.48669]
[1778268233479,23.55,80032.02,1.0,0.38674,0.00024,25.4782]
[1778268233525,23.55,80032.02,1.0,0.38674,0.00024,25.4782]
[1778268233581,23.55,80032.02,1.0,0.38674,0.00024,25.4782]
[1778268234257,23.55,80033.04,1.0,0.38699,0.00024,25.48327]
[1778268236227,23.55,80037.89,1.0,0.38817,0.00024,25.50737]
[1778268237569,23.55,80041.7,1.0,0.38911,0.00024,25.52617]
[1778268238246,23.55,80041.7,1.0,0.38911,0.00024,25.52617]
[1778268238279,23.55,80041.7,1.0,0.38911,0.00024,25.52617]
[1778268238347,23.55,80041.87,1.0,0.38915,0.00024,25.52702]
[1778268240515,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268240550,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268240586,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268240731,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268240752,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268240851,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268240863,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268240956,23.55,80042.1,1.0,0.38921,0.00024,25.52819]
[1778268241306,23.55,80043.78,1.0,0.38962,0.00024,25.53643]
[1778268241878,23.55,80043.78,1.0,0.38962,0.00024,25.53643]
[1778268242314,23.56,80050.97,1.0,0.39138,0.00024,25.57134]
[1778268242643,23.56,80050.97,1.0,0.39138,0.00024,25.57134]
[1778268242678,23.56,80050.97,1.0,0.39138,0.00024,25.57134]
[1778268243319,23.56,80058.62,1.0,0.39326,0.00025,25.60792]
[1778268244227,23.56,80058.62,1.0,0.39326,0.00025,25.60792]
[1778268244415,23.56,80060.71,1.0,0.39377,0.00025,25.61784]
[1778268249437,23.56,80060.43,1.0,0.39371,0.00025,25.61661]
[1778268255405,23.56,80058.28,1.0,0.39319,0.00025,25.60661]
[1778268260204,23.56,80061.89,1.0,0.39408,0.00025,25.62376]
[1778268260336,23.56,80061.89,1.0,0.39408,0.00025,25.62376]
[1778268260438,23.56,80061.87,1.0,0.39408,0.00025,25.62369]
[1778268260967,23.56,80061.87,1.0,0.39408,0.00025,25.62369]
[1778268261445,23.56,80061.99,1.0,0.39411,0.00025,25.62428]
[1778268261788,23.56,80061.99,1.0,0.39411,0.00025,25.62428]
[1778268261809,23.56,80061.99,1.0,0.39411,0.00025,25.62428]
[1778268262453,23.56,80061.93,1.0,0.3941,0.00025,25.62401]
[1778268266797,23.56,80061.67,1.0,0.39404,0.00025,25.62288]
[1778268266816,23.56,80061.67,1.0,0.39404,0.00025,25.62288]
[1778268267487,23.56,80062.53,1.0,0.39425,0.00025,25.62695]
[1778268267674,23.56,80062.53,1.0,0.39425,0.00025,25.62695]
[1778268267697,23.56,80062.53,1.0,0.39425,0.00025,25.62695]
[1778268268495,23.56,80062.78,1.0,0.39431,0.00025,25.62814]
[1778268273533,23.56,80065.04,1.0,0.39486,0.00025,25.63502]
[1778268275690,23.56,80065.49,1.0,0.39497,0.00025,25.63715]
[1778268275724,23.56,80065.49,1.0,0.39497,0.00025,25.63715]
[1778268277276,23.56,80064.79,1.0,0.3948,0.00025,25.63389]
[1778268277376,23.56,80064.17,1.0,0.39465,0.00025,25.63102]
[1778268277933,23.56,80064.17,1.0,0.39465,0.00025,25.63102]
[1778268278076,23.56,80064.17,1.0,0.39465,0.00025,25.63102]
[1778268279018,23.56,80064.11,1.0,0.39463,0.00025,25.63076]
[1778268279042,23.56,80064.11,1.0,0.39463,0.00025,25.63076]
[1778268279075,23.56,80064.11,1.0,0.39463,0.00025,25.63076]
[1778268279472,23.56,80064.11,1.0,0.39463,0.00025,25.63076]
[1778268279485,23.56,80064.11,1.0,0.39463,0.00025,25.63076]
[1778268279487,23.56,80064.11,1.0,0.39463,0.00025,25.63076]
[1778268279527,23.56,80057.3,1.0,0.39296,0.00025,25.59866]
[1778268280215,23.56,80047.05,1.0,0.39045,0.00024,25.54941]
[1778268282407,23.56,80039.54,1.0,0.38861,0.00024,25.51264]
[1778268284656,23.56,80037.06,1.0,0.388,0.00024,25.50035]
[1778268285934,23.56,80036.35,1.0,0.38783,0.00024,25.49681]
[1778268285941,23.56,80036.35,1.0,0.38783,0.00024,25.49681]
[1778268286014,23.56,80036.05,1.0,0.38775,0.00024,25.49532]
[1778268292118,23.56,80036.14,1.0,0.38776,0.00024,25.49552]
[1778268292527,23.56,80036.14,1.0,0.38776,0.00024,25.49552]
[1778268292585,23.56,80036.5,1.0,0.38785,0.00024,25.4972]
[1778268292828,23.56,80036.5,1.0,0.38785,0.00024,25.4972]
[1778268298708,23.56,80029.22,1.0,0.38606,0.00024,25.46068]
[1778268302084,23.56,80031.18,1.0,0.38653,0.00024,25.47043]
[1778268302133,23.56,80031.18,1.0,0.38653,0.00024,25.47043]
[1778268302139,23.56,80031.18,1.0,0.38653,0.00024,25.47043]
[1778268304334,23.55,80030.88,1.0,0.38645,0.00024,25.46886]
[1778268304361,23.55,80030.88,1.0,0.38645,0.00024,25.46886]
[1778268305136,23.55,80031.78,1.0,0.38667,0.00024,25.47329]
[1778268305683,23.55,80031.9,1.0,0.3867,0.00024,25.47385]
[1778268305809,23.55,80031.9,1.0,0.3867,0.00024,25.47385]
[1778268305816,23.55,80031.9,1.0,0.3867,0.00024,25.47385]
[1778268309225,23.55,80036.39,1.0,0.38779,0.00024,25.49611]
[1778268309301,23.55,80037.37,1.0,0.38802,0.00024,25.50086]
[1778268310016,23.55,80037.37,1.0,0.38802,0.00024,25.50086]
[1778268310472,23.55,80036.59,1.0,0.38783,0.00024,25.49695]
[1778268313035,23.55,80036.9,1.0,0.3879,0.00024,25.49844]
[1778268313136,23.55,80038.1,1.0,0.38819,0.00024,25.50427]
[1778268318849,23.55,80038.17,1.0,0.38819,0.00024,25.50433]
[1778268323402,23.54,80033.89,1.0,0.38714,0.00024,25.48292]
[1778268323438,23.54,80033.89,1.0,0.38714,0.00024,25.48292]
[1778268323448,23.54,80033.4,1.0,0.38701,0.00024,25.48039]
[1778268325795,23.54,80033.4,1.0,0.38701,0.00024,25.48034]
[1778268325843,23.54,80033.4,1.0,0.38701,0.00024,25.48034]
[1778268326590,23.54,80033.4,1.0,0.38701,0.00024,25.48034]
[1778268325881,23.54,80034.4,1.0,0.38725,0.00024,25.48527]
[1778268326629,23.54,80034.4,1.0,0.38725,0.00024,25.48527]
[1778268327366,23.54,80034.4,1.0,0.38725,0.00024,25.48527]
[1778268327401,23.54,80034.4,1.0,0.38725,0.00024,25.48527]
[1778268334529,23.54,80035.34,1.0,0.38745,0.00024,25.48584]
[1778268335862,23.54,80036.79,1.0,0.3878,0.00024,25.49288]
[1778268336259,23.54,80038.82,1.0,0.38829,0.00024,25.50281]
[1778268339948,23.53,80042.1,1.0,0.38908,0.00024,25.51877]
[1778268340156,23.53,80042.11,1.0,0.38908,0.00024,25.51875]
[1778268341771,23.53,80042.11,1.0,0.38908,0.00024,25.51875]
[1778268341982,23.53,80042.11,1.0,0.38908,0.00024,25.51875]
[1778268342038,23.53,80043.22,1.0,0.38935,0.00024,25.52413]
[1778268347050,23.53,80041.7,1.0,0.38896,0.00024,25.51632]
[1778268349602,23.53,80041.87,1.0,0.38899,0.00024,25.51708]
[1778268349636,23.53,80041.87,1.0,0.38899,0.00024,25.51708]
[1778268350391,23.53,80041.72,1.0,0.38895,0.00024,25.51621]
[1778268350420,23.53,80041.72,1.0,0.38895,0.00024,25.51621]
[1778268356115,23.52,80042.8,1.0,0.3892,0.00024,25.52121]
[1778268361149,23.52,80041.15,1.0,0.38878,0.00024,25.51285]
[1778268367213,23.52,80041.28,1.0,0.3888,0.00024,25.51324]
[1778268367234,23.52,80041.28,1.0,0.3888,0.00024,25.51324]
[1778268372203,23.52,80040.56,1.0,0.38861,0.00024,25.5094]
[1778268372239,23.52,80040.56,1.0,0.38861,0.00024,25.5094]
[1778268372655,23.52,80040.56,1.0,0.38861,0.00024,25.5094]
[1778268373234,23.51,80040.07,1.0,0.38847,0.00024,25.5067]
[1778268375248,23.51,80031.06,1.0,0.38626,0.00024,25.46174]
[1778268380283,23.51,80031.69,1.0,0.38641,0.00024,25.46467]
[1778268381738,23.51,80031.76,1.0,0.38642,0.00024,25.46498]
[1778268381802,23.51,80031.76,1.0,0.38642,0.00024,25.46498]
[1778268381935,23.51,80031.76,1.0,0.38642,0.00024,25.46498]
[1778268382392,23.51,80027.15,1.0,0.38529,0.00024,25.44171]
[1778268382912,23.51,80027.15,1.0,0.38529,0.00024,25.44171]
[1778268383304,23.51,80027.15,1.0,0.38529,0.00024,25.44167]
[1778268383806,23.51,80027.15,1.0,0.38529,0.00024,25.44167]
[1778268384640,23.51,80027.15,1.0,0.38529,0.00024,25.44167]
[1778268384787,23.51,80024.31,1.0,0.38459,0.00024,25.42724]
[1778268384788,23.51,80024.31,1.0,0.38459,0.00024,25.42724]
[1778268384814,23.51,80024.31,1.0,0.38459,0.00024,25.42724]
[1778268384831,23.51,80024.31,1.0,0.38459,0.00024,25.42724]
[1778268384920,23.51,80024.31,1.0,0.38459,0.00024,25.42724]
[1778268384955,23.51,80024.31,1.0,0.38459,0.00024,25.42724]
[1778268385318,23.51,80024.37,1.0,0.38461,0.00024,25.42753]
[1778268387358,23.51,80016.71,1.0,0.38273,0.00024,25.38823]
[1778268387912,23.51,80016.71,1.0,0.38273,0.00024,25.38823]
[1778268387967,23.51,80016.71,1.0,0.38273,0.00024,25.38823]
[1778268388544,23.51,80014.92,1.0,0.3823,0.00024,25.37896]
[1778268389813,23.51,80014.92,1.0,0.3823,0.00024,25.37895]
[1778268391695,23.51,80012.59,1.0,0.38171,0.00024,25.36303]
[1778268391718,23.51,80012.59,1.0,0.38171,0.00024,25.36303]
[1778268391738,23.51,80012.59,1.0,0.38171,0.00024,25.36303]
[1778268391827,23.51,80012.59,1.0,0.38171,0.00024,25.36303]
[1778268391882,23.51,80012.59,1.0,0.38171,0.00024,25.36303]
[1778268392332,23.51,80012.59,1.0,0.38171,0.00024,25.36303]
[1778268392338,23.51,80012.59,1.0,0.38171,0.00024,25.36303]
[1778268392504,23.51,80014.17,1.0,0.3821,0.00024,25.37123]
[1778268392776,23.51,80014.17,1.0,0.3821,0.00024,25.37123]
[1778268393205,23.51,80014.17,1.0,0.3821,0.00024,25.37123]
[1778268393945,23.51,80014.17,1.0,0.3821,0.00024,25.37122]
[1778268393950,23.51,80014.17,1.0,0.3821,0.00024,25.37122]
[1778268394004,23.51,80014.17,1.0,0.3821,0.00024,25.37122]
[1778268394037,23.51,80014.17,1.0,0.3821,0.00024,25.37122]
[1778268394612,23.51,80030.38,1.0,0.38606,0.00024,25.45402]
[1778268397202,23.51,80034.68,1.0,0.3871,0.00024,25.47551]
[1778268397404,23.51,80034.22,1.0,0.38699,0.00024,25.47319]
[1778268401287,23.5,80036.11,1.0,0.38745,0.00024,25.48249]
[1778268401606,23.5,80036.08,1.0,0.38744,0.00024,25.48228]
[1778268406630,23.5,80036.35,1.0,0.38749,0.00024,25.48339]
[1778268408448,23.5,80036.34,1.0,0.38748,0.00024,25.48322]
[1778268409481,23.5,80036.32,1.0,0.38747,0.00024,25.48306]
[1778268409580,23.5,80036.32,1.0,0.38747,0.00024,25.48304]
[1778268412961,23.5,80036.68,1.0,0.38756,0.00024,25.48475]
[1778268412986,23.5,80036.68,1.0,0.38756,0.00024,25.48475]
[1778268413595,23.5,80036.68,1.0,0.38756,0.00024,25.48475]
[1778268413640,23.5,80036.68,1.0,0.38756,0.00024,25.48475]
[1778268413620,23.5,80039.83,1.0,0.38833,0.00025,25.50035]
[1778268414089,23.5,80039.83,1.0,0.38833,0.00025,25.50035]
[1778268414434,23.5,80039.83,1.0,0.38833,0.00025,25.50035]
[1778268415624,23.5,80043.75,1.0,0.38929,0.00025,25.51965]
[1778268415631,23.5,80043.75,1.0,0.38929,0.00025,25.51965]
[1778268416496,23.5,80043.75,1.0,0.38929,0.00025,25.51964]
[1778268421573,23.5,80048.98,1.0,0.39057,0.00025,25.5451]
[1778268423759,23.5,80052.4,1.0,0.3914,0.00025,25.56161]
[1778268423850,23.5,80052.4,1.0,0.3914,0.00025,25.56161]
[1778268423899,23.5,80052.4,1.0,0.3914,0.00025,25.56161]
[1778268424699,23.5,80054.6,1.0,0.39194,0.00025,25.57218]
[1778268425878,23.5,80054.6,1.0,0.39194,0.00025,25.57215]
[1778268426297,23.5,80054.6,1.0,0.39194,0.00025,25.57215]
[1778268426612,23.5,80058.79,1.0,0.39297,0.00025,25.59216]
[1778268426800,23.5,80058.79,1.0,0.39297,0.00025,25.59216]
[1778268432650,23.49,80057.14,1.0,0.39255,0.00025,25.58408]
[1778268436664,23.49,80056.99,1.0,0.39251,0.00025,25.58327]
[1778268438412,23.49,80056.12,1.0,0.39229,0.00025,25.57904]
[1778268441312,23.49,80054.98,1.0,0.39201,0.00025,25.57349]
[1778268442253,23.49,80054.91,1.0,0.39199,0.00025,25.57313]
[1778268447757,23.49,80055.49,1.0,0.39212,0.00025,25.57574]
[1778268452790,23.49,80055.19,1.0,0.39202,0.00025,25.57036]
[1778268458438,23.48,80055.96,1.0,0.3922,0.00025,25.57388]
[1778268461084,23.48,80056.24,1.0,0.39227,0.00025,25.57517]
[1778268461137,23.48,80056.24,1.0,0.39227,0.00025,25.57517]
[1778268461171,23.48,80056.24,1.0,0.39227,0.00025,25.57517]
[1778268461177,23.48,80056.24,1.0,0.39227,0.00025,25.57517]
[1778268461554,23.48,80056.24,1.0,0.39227,0.00025,25.57517]
[1778268461626,23.48,80056.41,1.0,0.39231,0.00025,25.57595]
[1778268462158,23.48,80056.41,1.0,0.39231,0.00025,25.57595]
[1778268462200,23.48,80056.41,1.0,0.39231,0.00025,25.57595]
[1778268462239,23.48,80056.41,1.0,0.39231,0.00025,25.57595]
[1778268462312,23.48,80056.41,1.0,0.39231,0.00025,25.57595]
[1778268462731,23.48,80056.41,1.0,0.39231,0.00025,25.57595]
[1778268462762,23.48,80052.01,1.0,0.39123,0.00025,25.55475]
[1778268468507,23.48,80048.63,1.0,0.39039,0.00025,25.53831]
[1778268472980,23.48,80049.22,1.0,0.39054,0.00025,25.54117]
[1778268473080,23.48,80049.76,1.0,0.39067,0.00025,25.54379]
[1778268478578,23.48,80050.19,1.0,0.39078,0.00025,25.54586]
[1778268484008,23.48,80052.15,1.0,0.39126,0.00025,25.55535]
[1778268489334,23.48,80052.49,1.0,0.39134,0.00025,25.55699]
[1778268489370,23.48,80052.49,1.0,0.39134,0.00025,25.55699]
[1778268489382,23.48,80053.03,1.0,0.39147,0.00025,25.5596]
[1778268492326,23.48,80051.38,1.0,0.39107,0.00025,25.55159]
[1778268492361,23.48,80051.38,1.0,0.39107,0.00025,25.55159]
[1778268498058,23.48,80049.03,1.0,0.39048,0.00025,25.54007]
[1778268504151,23.48,80048.7,1.0,0.39039,0.00025,25.53828]
[1778268511813,23.48,80044.67,1.0,0.38937,0.00025,25.51454]
[1778268518253,23.47,80044.38,1.0,0.38929,0.00025,25.51294]
[1778268523288,23.47,80041.57,1.0,0.38859,0.00025,25.49893]
[1778268524139,23.47,80041.57,1.0,0.38859,0.00025,25.49893]
[1778268524299,23.47,80042.01,1.0,0.3887,0.00025,25.50108]
[1778268526533,23.47,80041.29,1.0,0.38852,0.00025,25.4975]
[1778268526545,23.47,80041.29,1.0,0.38852,0.00025,25.4975]
[1778268526700,23.47,80041.29,1.0,0.38852,0.00025,25.4975]
[1778268526728,23.47,80041.29,1.0,0.38852,0.00025,25.4975]
[1778268526785,23.47,80041.29,1.0,0.38852,0.00025,25.4975]
[1778268526839,23.47,80039.28,1.0,0.38803,0.00025,25.48753]
[1778268526993,23.47,80039.28,1.0,0.38803,0.00025,25.48753]
[1778268527699,23.47,80039.28,1.0,0.38803,0.00025,25.48753]
[1778268527824,23.47,80035.31,1.0,0.38705,0.00025,25.46774]
[1778268530180,23.47,80029.32,1.0,0.38558,0.00024,25.43758]
[1778268530276,23.47,80029.32,1.0,0.38558,0.00024,25.43758]
[1778268530444,23.47,80026.79,1.0,0.38496,0.00024,25.42475]
[1778268530897,23.47,80026.79,1.0,0.38496,0.00024,25.42475]
[1778268530914,23.47,80026.79,1.0,0.38496,0.00024,25.42475]
[1778268533755,23.47,80025.32,1.0,0.3846,0.00024,25.41726]
[1778268534527,23.47,80026.88,1.0,0.38499,0.00024,25.4252]
[1778268538991,23.47,80026.93,1.0,0.385,0.00024,25.42544]
[1778268539019,23.47,80026.93,1.0,0.385,0.00024,25.42544]
[1778268539069,23.47,80026.93,1.0,0.385,0.00024,25.42544]
[1778268539278,23.47,80026.93,1.0,0.385,0.00024,25.42544]
[1778268539400,23.47,80027.42,1.0,0.38512,0.00024,25.42792]
[1778268541770,23.47,80037.76,1.0,0.38765,0.00025,25.47986]
[1778268547180,23.47,80037.64,1.0,0.38761,0.00025,25.47909]
[1778268553669,23.47,80035.94,1.0,0.38719,0.00025,25.47045]
[1778268553707,23.47,80035.94,1.0,0.38719,0.00025,25.47045]
[1778268559541,23.47,80035.34,1.0,0.38703,0.00025,25.46733]
[1778268560626,23.47,80035.34,1.0,0.38703,0.00025,25.46733]
[1778268560657,23.47,80035.34,1.0,0.38703,0.00025,25.46733]
[1778268565979,23.46,80036.32,1.0,0.38727,0.00025,25.47211]
[1778268566016,23.46,80036.32,1.0,0.38727,0.00025,25.47211]
[1778268571624,23.46,80036.59,1.0,0.38731,0.00025,25.46954]
[1778268577666,23.46,80036.04,1.0,0.38717,0.00025,25.46669]
[1778268583793,23.46,80036.05,1.0,0.38717,0.00025,25.46667]
[1778268585276,23.46,80036.05,1.0,0.38717,0.00025,25.46664]
[1778268585308,23.46,80036.05,1.0,0.38717,0.00025,25.46664]
[1778268590757,23.46,80037.22,1.0,0.38745,0.00025,25.4724]
[1778268593404,23.46,80038.05,1.0,0.38765,0.00025,25.4765]
[1778268593549,23.46,80038.05,1.0,0.38765,0.00025,25.4765]
[1778268593670,23.46,80038.05,1.0,0.38765,0.00025,25.4765]
[1778268593678,23.46,80038.05,1.0,0.38765,0.00025,25.4765]
[1778268593684,23.46,80038.05,1.0,0.38765,0.00025,25.4765]
[1778268593722,23.46,80038.05,1.0,0.38765,0.00025,25.4765]
[1778268593823,23.46,80040.12,1.0,0.38816,0.00025,25.48677]
[1778268594028,23.46,80040.12,1.0,0.38816,0.00025,25.48677]
[1778268595730,23.46,80040.12,1.0,0.38816,0.00025,25.48678]
[1778268595735,23.46,80040.12,1.0,0.38816,0.00025,25.48678]
[1778268595828,23.46,80042.98,1.0,0.38886,0.00025,25.50092]
[1778268601836,23.46,80043.93,1.0,0.3891,0.00025,25.5056]
[1778268606871,23.46,80042.42,1.0,0.38872,0.00025,25.49813]
[1778268611905,23.46,80043.36,1.0,0.38895,0.00025,25.50274]
[1778268614813,23.46,80043.09,1.0,0.38889,0.00025,25.5014]
[1778268616940,23.46,80035.24,1.0,0.38696,0.00025,25.4624]
[1778268619876,23.46,80034.58,1.0,0.3868,0.00025,25.45908]
[1778268619925,23.46,80034.58,1.0,0.3868,0.00025,25.45908]
[1778268620305,23.46,80035.3,1.0,0.38697,0.00025,25.46267]
[1778268620306,23.46,80038.12,1.0,0.38766,0.00025,25.47674]
[1778268623022,23.46,80041.59,1.0,0.38851,0.00025,25.49392]
[1778268623111,23.46,80041.59,1.0,0.38851,0.00025,25.49392]
[1778268623171,23.46,80041.59,1.0,0.38851,0.00025,25.49392]
[1778268623254,23.46,80041.59,1.0,0.38851,0.00025,25.49392]
[1778268623371,23.46,80042.67,1.0,0.38878,0.00025,25.49926]
[1778268629024,23.46,80049.13,1.0,0.39036,0.00025,25.53087]
[1778268630568,23.46,80049.13,1.0,0.39036,0.00025,25.53087]
[1778268630570,23.46,80049.13,1.0,0.39036,0.00025,25.53087]
[1778268630596,23.46,80047.46,1.0,0.38995,0.00025,25.52268]
[1778268633124,23.46,80048.03,1.0,0.39007,0.00025,25.52161]
[1778268634529,23.46,80047.98,1.0,0.39006,0.00025,25.52136]
[1778268634556,23.46,80047.98,1.0,0.39006,0.00025,25.52136]
[1778268635389,23.46,80048.52,1.0,0.39019,0.00025,25.52396]
[1778268635896,23.46,80048.52,1.0,0.39019,0.00025,25.52396]
[1778268635934,23.46,80047.84,1.0,0.39002,0.00025,25.52061]
[1778268636019,23.46,80047.84,1.0,0.39002,0.00025,25.52061]
[1778268636568,23.46,80047.84,1.0,0.39002,0.00025,25.52061]
[1778268636796,23.46,80047.84,1.0,0.39002,0.00025,25.52061]
[1778268636869,23.46,80047.84,1.0,0.39002,0.00025,25.52061]
[1778268636897,23.46,80047.84,1.0,0.39002,0.00025,25.52061]
[1778268637021,23.46,80050.21,1.0,0.3906,0.00025,25.53214]
[1778268637125,23.46,80050.21,1.0,0.3906,0.00025,25.53214]
[1778268637327,23.46,80056.05,1.0,0.39204,0.00025,25.56038]
[1778268638518,23.46,80056.05,1.0,0.39204,0.00025,25.56038]
[1778268638530,23.46,80056.05,1.0,0.39204,0.00025,25.56038]
[1778268638539,23.46,80056.05,1.0,0.39204,0.00025,25.56038]
[1778268638571,23.46,80062.43,1.0,0.39361,0.00025,25.59084]
[1778268639130,23.46,80062.43,1.0,0.39361,0.00025,25.59084]
[1778268639158,23.46,80062.43,1.0,0.39361,0.00025,25.59084]
[1778268639206,23.46,80062.69,1.0,0.39368,0.00025,25.59208]
[1778268640867,23.46,80062.69,1.0,0.39368,0.00025,25.59208]
[1778268640922,23.45,80062.65,1.0,0.39366,0.00025,25.59182]
[1778268646145,23.45,80061.51,1.0,0.39337,0.00025,25.58625]
[1778268647623,23.45,80061.51,1.0,0.39337,0.00025,25.58625]
[1778268647967,23.45,80061.55,1.0,0.39338,0.00025,25.58639]
[1778268648254,23.45,80061.55,1.0,0.39338,0.00025,25.58639]
[1778268648502,23.45,80061.55,1.0,0.39338,0.00025,25.58639]
[1778268648595,23.45,80061.89,1.0,0.39346,0.00025,25.58798]
[1778268649290,23.45,80061.89,1.0,0.39346,0.00025,25.58798]
[1778268655209,23.45,80061.69,1.0,0.39341,0.00025,25.58693]
[1778268660244,23.45,80059.64,1.0,0.3929,0.00025,25.57712]
[1778268663326,23.45,80060.56,1.0,0.39313,0.00025,25.58151]
[1778268663761,23.45,80060.33,1.0,0.39307,0.00025,25.58041]
[1778268669718,23.45,80058.1,1.0,0.39252,0.00025,25.56977]
[1778268675349,23.45,80054.4,1.0,0.39162,0.00025,25.55213]
[1778268678292,23.45,80054.25,1.0,0.39159,0.00025,25.55153]
[1778268678370,23.45,80053.51,1.0,0.39141,0.00025,25.54802]
[1778268683934,23.46,80052.46,1.0,0.39116,0.00025,25.54318]
[1778268684698,23.46,80052.05,1.0,0.39107,0.00025,25.54125]
[1778268685885,23.46,80050.91,1.0,0.39079,0.00025,25.53585]
[1778268689944,23.46,80049.71,1.0,0.39051,0.00025,25.53026]
[1778268689965,23.46,80049.42,1.0,0.39044,0.00025,25.52891]
[1778268692751,23.46,80049.03,1.0,0.39034,0.00025,25.52332]
[1778268694082,23.46,80048.63,1.0,0.39024,0.00025,25.52143]
[1778268694325,23.46,80048.63,1.0,0.39024,0.00025,25.52143]
[1778268694375,23.46,80048.63,1.0,0.39024,0.00025,25.52143]
[1778268694994,23.47,80058.1,1.0,0.39258,0.00025,25.56732]
[1778268695126,23.47,80058.1,1.0,0.39258,0.00025,25.56732]
[1778268695135,23.47,80058.1,1.0,0.39258,0.00025,25.56732]
[1778268695492,23.47,80058.1,1.0,0.39258,0.00025,25.56732]
[1778268696874,23.47,80058.1,1.0,0.39258,0.00025,25.56732]
[1778268699095,23.47,80064.86,1.0,0.39426,0.00025,25.59961]
[1778268701725,23.47,80073.14,1.0,0.3963,0.00025,25.63842]
[1778268702217,23.47,80073.14,1.0,0.3963,0.00025,25.63842]
[1778268705991,23.47,80075.07,1.0,0.39678,0.00025,25.64738]
[1778268706587,23.47,80077.21,1.0,0.39731,0.00025,25.65725]
[1778268706597,23.47,80077.21,1.0,0.39731,0.00025,25.65725]
[1778268706602,23.47,80077.21,1.0,0.39731,0.00025,25.65725]
[1778268706661,23.47,80077.21,1.0,0.39731,0.00025,25.65725]
[1778268706670,23.47,80077.21,1.0,0.39731,0.00025,25.65725]
[1778268706677,23.47,80077.21,1.0,0.39731,0.00025,25.65725]
[1778268706744,23.47,80077.51,1.0,0.39738,0.00025,25.65863]
[1778268709596,23.47,80084.39,1.0,0.39908,0.00025,25.69]
[1778268712616,23.47,80091.39,1.0,0.40081,0.00025,25.72139]
[1778268715146,23.47,80091.64,1.0,0.40087,0.00025,25.72244]
[1778268716040,23.47,80083.77,1.0,0.39892,0.00025,25.68704]
[1778268716082,23.47,80083.77,1.0,0.39892,0.00025,25.68704]
[1778268716090,23.47,80083.77,1.0,0.39892,0.00025,25.68704]
[1778268716644,23.47,80083.77,1.0,0.39892,0.00025,25.68703]
[1778268718111,23.47,80085.91,1.0,0.39945,0.00025,25.6967]
[1778268718120,23.47,80085.91,1.0,0.39945,0.00025,25.6967]
[1778268718659,23.47,80085.91,1.0,0.39945,0.00025,25.69668]
[1778268720331,23.47,80086.74,1.0,0.39965,0.00025,25.70041]
[1778268724269,23.47,80090.38,1.0,0.40055,0.00025,25.71668]
[1778268724285,23.47,80090.38,1.0,0.40055,0.00025,25.71668]
[1778268726306,23.46,80090.43,1.0,0.40056,0.00025,25.71687]
[1778268726716,23.46,80090.43,1.0,0.40056,0.00025,25.71685]
[1778268728904,23.46,80090.69,1.0,0.40062,0.00025,25.71799]
[1778268728914,23.46,80090.69,1.0,0.40062,0.00025,25.71799]
[1778268728972,23.46,80091.49,1.0,0.40082,0.00025,25.72154]
[1778268731682,23.46,80090.46,1.0,0.40056,0.00025,25.71691]
[1778268731711,23.46,80090.46,1.0,0.40056,0.00025,25.71691]
[1778268732213,23.46,80089.77,1.0,0.40039,0.00025,25.7138]
[1778268737794,23.46,80090.58,1.0,0.40059,0.00025,25.71734]
[1778268743835,23.46,80091.15,1.0,0.40072,0.00025,25.7198]
[1778268748868,23.46,80093.17,1.0,0.40122,0.00025,25.72872]
[1778268751470,23.46,80093.15,1.0,0.40121,0.00025,25.7286]
[1778268752981,23.46,80092.4,1.0,0.40101,0.00025,25.72146]
[1778268752987,23.46,80092.4,1.0,0.40101,0.00025,25.72146]
[1778268752996,23.46,80092.4,1.0,0.40101,0.00025,25.72146]
[1778268753041,23.46,80092.72,1.0,0.40109,0.00025,25.72287]
[1778268755017,23.46,80092.72,1.0,0.40109,0.00025,25.72285]
[1778268755062,23.46,80094.2,1.0,0.40145,0.00025,25.72941]
[1778268758876,23.46,80093.83,1.0,0.40136,0.00025,25.72772]
[1778268758894,23.46,80093.83,1.0,0.40136,0.00025,25.72772]
[1778268759097,23.46,80093.71,1.0,0.40133,0.00025,25.72717]
[1778268759947,23.46,80093.71,1.0,0.40133,0.00025,25.72716]
[1778268761750,23.46,80089.32,1.0,0.40024,0.00025,25.70756]
[1778268761894,23.46,80089.32,1.0,0.40024,0.00025,25.70756]
[1778268763023,23.46,80080.56,1.0,0.39807,0.00025,25.6679]
[1778268763203,23.46,80080.56,1.0,0.39807,0.00025,25.6679]
[1778268763506,23.46,80080.56,1.0,0.39807,0.00025,25.6679]
[1778268764061,23.46,80077.61,1.0,0.39734,0.00025,25.6544]
[1778268764222,23.46,80077.61,1.0,0.39734,0.00025,25.6544]
[1778268764986,23.46,80077.61,1.0,0.39734,0.00025,25.65431]
[1778268765573,23.46,80077.61,1.0,0.39734,0.00025,25.65431]
[1778268765988,23.46,80076.6,1.0,0.39709,0.00025,25.64969]
[1778268771023,23.45,80073.53,1.0,0.39631,0.00025,25.63511]
[1778268773374,23.45,80073.41,1.0,0.39627,0.00025,25.63441]
[1778268774044,23.45,80072.32,1.0,0.396,0.00025,25.62927]
[1778268780086,23.45,80069.34,1.0,0.39526,0.00025,25.6154]
[1778268785122,23.45,80065.18,1.0,0.39425,0.00025,25.59609]
[1778268790387,23.46,80064.5,1.0,0.3941,0.00025,25.59309]
[1778268796202,23.46,80058.61,1.0,0.39267,0.00025,25.56551]
[1778268801238,23.46,80058.85,1.0,0.39274,0.00025,25.567]
[1778268805913,23.47,80059.5,1.0,0.39292,0.00025,25.5703]
[1778268805939,23.47,80059.5,1.0,0.39292,0.00025,25.5703]
[1778268805950,23.47,80059.5,1.0,0.39292,0.00025,25.5703]
[1778268806681,23.47,80059.12,1.0,0.39283,0.00025,25.56862]
[1778268806706,23.47,80059.12,1.0,0.39283,0.00025,25.56862]
[1778268807434,23.47,80059.12,1.0,0.39283,0.00025,25.56868]
[1778268807464,23.47,80059.12,1.0,0.39283,0.00025,25.56868]
[1778268817350,23.48,80057.13,1.0,0.39236,0.00025,25.55598]
[1778268820131,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820219,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820269,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820284,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820297,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820384,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820623,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820642,23.48,80056.57,1.0,0.39223,0.00025,25.55336]
[1778268820978,23.48,80052.17,1.0,0.39115,0.00025,25.53235]
[1778268822058,23.48,80052.17,1.0,0.39115,0.00025,25.53235]
[1778268822156,23.48,80044.09,1.0,0.38917,0.00025,25.49289]
[1778268822791,23.48,80044.09,1.0,0.38917,0.00025,25.49289]
[1778268822823,23.48,80044.09,1.0,0.38917,0.00025,25.49289]
[1778268823091,23.48,80044.09,1.0,0.38917,0.00025,25.49289]
[1778268822862,23.48,80040.9,1.0,0.38838,0.00025,25.47714]
[1778268827880,23.48,80041.8,1.0,0.3886,0.00025,25.48154]
[1778268830049,23.48,80042.1,1.0,0.38867,0.00025,25.48299]
[1778268830150,23.48,80042.84,1.0,0.38885,0.00025,25.48661]
[1778268830839,23.48,80042.84,1.0,0.38885,0.00025,25.48661]
[1778268830936,23.48,80042.65,1.0,0.3888,0.00025,25.48563]
[1778268836371,23.47,80040.46,1.0,0.38826,0.00025,25.47464]
[1778268836567,23.47,80040.46,1.0,0.38826,0.00025,25.47464]
[1778268836668,23.47,80042.27,1.0,0.3887,0.00025,25.48355]
[1778268837646,23.47,80042.27,1.0,0.3887,0.00025,25.48355]
[1778268837663,23.47,80042.27,1.0,0.3887,0.00025,25.48355]
[1778268837668,23.47,80042.27,1.0,0.3887,0.00025,25.48355]
[1778268838032,23.47,80042.27,1.0,0.3887,0.00025,25.48355]
[1778268838051,23.47,80044.89,1.0,0.38934,0.00025,25.49635]
[1778268838802,23.47,80044.89,1.0,0.38934,0.00025,25.49635]
[1778268839058,23.47,80048.71,1.0,0.39028,0.00025,25.51502]
[1778268839705,23.47,80048.71,1.0,0.39028,0.00025,25.51502]
[1778268839931,23.47,80048.71,1.0,0.39028,0.00025,25.51502]
[1778268839934,23.47,80048.71,1.0,0.39028,0.00025,25.51502]
[1778268839979,23.47,80054.9,1.0,0.3918,0.00025,25.54496]
[1778268844478,23.47,80057.53,1.0,0.39243,0.00025,25.55739]
[1778268844530,23.47,80057.53,1.0,0.39243,0.00025,25.55739]
[1778268844584,23.47,80057.53,1.0,0.39243,0.00025,25.55739]
[1778268844666,23.47,80057.53,1.0,0.39243,0.00025,25.55739]
[1778268844667,23.47,80057.53,1.0,0.39243,0.00025,25.55739]
[1778268844801,23.47,80057.53,1.0,0.39243,0.00025,25.55739]
[1778268845074,23.47,80060.47,1.0,0.39315,0.00025,25.57138]
[1778268845491,23.47,80060.47,1.0,0.39315,0.00025,25.57138]
[1778268845579,23.47,80068.64,1.0,0.39517,0.00025,25.60995]
[1778268846490,23.47,80068.64,1.0,0.39517,0.00025,25.60995]
[1778268846849,23.47,80076.67,1.0,0.39716,0.00025,25.64736]
[1778268847451,23.47,80076.67,1.0,0.39716,0.00025,25.64736]
[1778268849032,23.47,80076.67,1.0,0.39716,0.00025,25.64736]
[1778268849287,23.47,80078.29,1.0,0.39756,0.00025,25.65486]
[1778268851709,23.47,80078.3,1.0,0.39756,0.00025,25.65493]
[1778268853359,23.47,80078.47,1.0,0.39761,0.00025,25.65576]
[1778268854090,23.47,80078.47,1.0,0.39761,0.00025,25.65576]
[1778268854179,23.47,80078.47,1.0,0.39761,0.00025,25.65576]
[1778268854744,23.47,80078.99,1.0,0.39774,0.00025,25.65819]
[1778268854760,23.47,80078.99,1.0,0.39774,0.00025,25.65819]
[1778268854776,23.47,80078.99,1.0,0.39774,0.00025,25.65819]
[1778268854926,23.47,80078.99,1.0,0.39774,0.00025,25.65819]
[1778268854974,23.47,80078.99,1.0,0.39774,0.00025,25.65819]
[1778268855178,23.47,80078.99,1.0,0.39774,0.00025,25.65819]
[1778268855016,23.47,80081.4,1.0,0.39834,0.00025,25.66922]
[1778268858019,23.47,80078.4,1.0,0.3976,0.00025,25.65552]
[1778268859704,23.47,80077.48,1.0,0.39737,0.00025,25.65135]
[1778268859847,23.47,80077.48,1.0,0.39737,0.00025,25.65135]
[1778268860158,23.48,80078.41,1.0,0.39761,0.00025,25.65567]
[1778268860380,23.48,80078.41,1.0,0.39761,0.00025,25.65567]
[1778268863558,23.48,80085.22,1.0,0.39929,0.00025,25.68671]
[1778268863588,23.48,80085.22,1.0,0.39929,0.00025,25.68671]
[1778268863809,23.48,80085.22,1.0,0.39929,0.00025,25.68671]
[1778268863910,23.48,80087.85,1.0,0.39994,0.00025,25.69857]
[1778268865685,23.48,80087.85,1.0,0.39994,0.00025,25.69857]
[1778268868908,23.48,80088.78,1.0,0.40017,0.00025,25.70275]
[1778268872776,23.48,80091.54,1.0,0.40084,0.00025,25.7113]
[1778268873127,23.48,80092.75,1.0,0.40114,0.00025,25.71668]
[1778268875798,23.48,80086.11,1.0,0.3995,0.00025,25.68697]
[1778268878167,23.48,80086.11,1.0,0.3995,0.00025,25.68698]
[1778268878179,23.48,80085.45,1.0,0.39934,0.00025,25.68401]
[1778268878838,23.48,80085.45,1.0,0.39934,0.00025,25.68401]
[1778268885196,23.48,80083.0,1.0,0.39873,0.00025,25.67297]
[1778268886204,23.48,80081.79,1.0,0.39844,0.00025,25.66748]
[1778268886843,23.48,80081.43,1.0,0.39835,0.00025,25.66584]
[1778268887523,23.48,80081.43,1.0,0.39835,0.00025,25.66584]
[1778268891109,23.48,80083.43,1.0,0.39884,0.00025,25.67495]
[1778268892544,23.48,80085.62,1.0,0.39938,0.00025,25.68487]
[1778268894416,23.48,80086.57,1.0,0.39962,0.00025,25.68916]
[1778268894716,23.48,80086.57,1.0,0.39962,0.00025,25.68916]
[1778268894899,23.48,80085.23,1.0,0.39929,0.00025,25.68312]
[1778268896317,23.48,80085.75,1.0,0.39942,0.00025,25.68547]
[1778268897649,23.48,80084.9,1.0,0.39921,0.00025,25.68164]
[1778268897706,23.48,80084.9,1.0,0.39921,0.00025,25.68164]
[1778268897824,23.48,80084.9,1.0,0.39921,0.00025,25.68164]
[1778268897924,23.48,80083.47,1.0,0.39885,0.00025,25.67517]
[1778268900099,23.48,80083.47,1.0,0.39885,0.00025,25.67518]
[1778268900173,23.48,80076.75,1.0,0.39719,0.00025,25.6445]
[1778268900716,23.48,80076.75,1.0,0.39719,0.00025,25.6445]
[1778268900997,23.48,80076.75,1.0,0.39719,0.00025,25.6445]
[1778268901006,23.48,80075.91,1.0,0.39698,0.00025,25.64053]
[1778268906062,23.47,80076.33,1.0,0.39707,0.00025,25.64219]
[1778268908251,23.47,80076.87,1.0,0.3972,0.00025,25.64461]
[1778268908996,23.47,80076.63,1.0,0.39713,0.00025,25.64331]
[1778268912157,23.47,80077.9,1.0,0.39743,0.00025,25.64896]
[1778268912259,23.47,80076.78,1.0,0.39715,0.00025,25.64371]
[1778268916156,23.46,80076.33,1.0,0.39702,0.00025,25.64135]
[1778268916197,23.46,80076.33,1.0,0.39702,0.00025,25.64135]
[1778268916200,23.46,80073.57,1.0,0.39633,0.00025,25.62849]
[1778268916348,23.46,80073.57,1.0,0.39633,0.00025,25.62849]
[1778268916460,23.46,80073.57,1.0,0.39633,0.00025,25.62849]
[1778268916969,23.46,80073.57,1.0,0.39633,0.00025,25.62849]
[1778268917070,23.46,80067.07,1.0,0.39472,0.00025,25.59804]
[1778268917297,23.46,80067.07,1.0,0.39472,0.00025,25.59804]
[1778268917307,23.46,80067.07,1.0,0.39472,0.00025,25.59804]
[1778268917477,23.46,80067.07,1.0,0.39472,0.00025,25.59804]
[1778268918060,23.46,80066.61,1.0,0.39461,0.00025,25.5958]
[1778268918751,23.46,80066.61,1.0,0.39461,0.00025,25.5958]
[1778268918794,23.46,80066.61,1.0,0.39461,0.00025,25.5958]
[1778268918922,23.46,80066.61,1.0,0.39461,0.00025,25.5958]
[1778268919224,23.46,80058.32,1.0,0.39256,0.00025,25.55638]
[1778268920161,23.46,80051.41,1.0,0.39085,0.00025,25.52301]
[1778268923094,23.46,80045.0,1.0,0.38926,0.00025,25.49151]
[1778268925149,23.46,80045.59,1.0,0.38941,0.00025,25.49436]
[1778268925250,23.46,80046.98,1.0,0.38975,0.00025,25.50112]
[1778268927038,23.45,80046.98,1.0,0.38974,0.00025,25.50107]
[1778268927061,23.45,80046.98,1.0,0.38974,0.00025,25.50107]
[1778268927253,23.45,80047.05,1.0,0.38976,0.00025,25.50135]
[1778268930442,23.45,80045.58,1.0,0.38939,0.00025,25.49399]
[1778268931150,23.45,80045.74,1.0,0.38941,0.00025,25.49091]
[1778268936185,23.45,80046.42,1.0,0.38956,0.00025,25.494]
[1778268941220,23.45,80047.97,1.0,0.38993,0.00025,25.50136]
[1778268945010,23.44,80048.22,1.0,0.38998,0.00025,25.50244]
[1778268945248,23.44,80048.95,1.0,0.39016,0.00025,25.50596]
[1778268947219,23.44,80045.34,1.0,0.38927,0.00025,25.48823]
[1778268947935,23.44,80045.34,1.0,0.38927,0.00025,25.48823]
[1778268948616,23.44,80045.95,1.0,0.38942,0.00025,25.49115]
[1778268948638,23.44,80046.6,1.0,0.38958,0.00025,25.49434]
[1778268949394,23.44,80046.6,1.0,0.38958,0.00025,25.49434]
[1778268950096,23.44,80046.6,1.0,0.38958,0.00025,25.49434]
[1778268960353,23.44,80049.4,1.0,0.39024,0.00025,25.50753]
[1778268965389,23.43,80048.32,1.0,0.38996,0.00025,25.50199]
[1778268970424,23.43,80048.6,1.0,0.39001,0.00025,25.50304]
[1778268975813,23.43,80046.85,1.0,0.38956,0.00025,25.49413]
[1778268977923,23.43,80046.2,1.0,0.3894,0.00025,25.49087]
[1778268978247,23.43,80045.6,1.0,0.38924,0.00025,25.4878]
[1778268978426,23.43,80045.6,1.0,0.38924,0.00025,25.4878]
[1778268978731,23.43,80045.6,1.0,0.38924,0.00025,25.4878]
[1778268979164,23.43,80045.6,1.0,0.38924,0.00025,25.4878]
[1778268979211,23.43,80045.6,1.0,0.38924,0.00025,25.4878]
[1778268979298,23.43,80045.6,1.0,0.38924,0.00025,25.4878]
[1778268979264,23.42,80042.35,1.0,0.38844,0.00025,25.47167]
[1778268980479,23.42,80042.28,1.0,0.38842,0.00025,25.47132]
[1778268984241,23.42,80038.22,1.0,0.38741,0.00025,25.45096]
[1778268984299,23.42,80038.22,1.0,0.38741,0.00025,25.45096]
[1778268984342,23.42,80039.25,1.0,0.38766,0.00025,25.45599]
[1778268984408,23.42,80039.25,1.0,0.38766,0.00025,25.45599]
[1778268984484,23.42,80039.25,1.0,0.38766,0.00025,25.45599]
[1778268984620,23.42,80039.25,1.0,0.38766,0.00025,25.45599]
[1778268984647,23.42,80039.25,1.0,0.38766,0.00025,25.45599]
[1778268984922,23.42,80039.25,1.0,0.38766,0.00025,25.45599]
[1778268984956,23.42,80045.23,1.0,0.38913,0.00025,25.48559]
[1778268986536,23.42,80051.85,1.0,0.39076,0.00025,25.51796]
[1778268987728,23.42,80051.85,1.0,0.39076,0.00025,25.51796]
[1778268990417,23.42,80054.38,1.0,0.39137,0.00025,25.53004]
[1778268990564,23.42,80053.93,1.0,0.39126,0.00025,25.5278]
[1778268992769,23.42,80055.74,1.0,0.39169,0.00025,25.53268]
[1778268992836,23.42,80054.91,1.0,0.39148,0.00025,25.52853]
[1778268994818,23.41,80054.78,1.0,0.39144,0.00025,25.52784]
[1778269000453,23.41,80059.34,1.0,0.39255,0.00025,25.54949]
[1778269005669,23.41,80056.76,1.0,0.39189,0.00025,25.53666]
[1778269006997,23.41,80056.76,1.0,0.39189,0.00025,25.53666]
[1778269007007,23.41,80056.76,1.0,0.39189,0.00025,25.53666]
[1778269007014,23.41,80056.76,1.0,0.39189,0.00025,25.53666]
[1778269007130,23.41,80056.76,1.0,0.39189,0.00025,25.53666]
[1778269007136,23.41,80056.76,1.0,0.39189,0.00025,25.53666]
[1778269007195,23.4,80056.18,1.0,0.39174,0.00025,25.53373]
[1778269012719,23.4,80056.55,1.0,0.39181,0.00025,25.53526]
[1778269017753,23.4,80057.49,1.0,0.39203,0.00025,25.53951]
[1778269019430,23.4,80057.02,1.0,0.39191,0.00025,25.53719]
[1778269019563,23.4,80057.02,1.0,0.39191,0.00025,25.53719]
[1778269019603,23.4,80057.02,1.0,0.39191,0.00025,25.53719]
[1778269020026,23.4,80055.63,1.0,0.39156,0.00025,25.53037]
[1778269021333,23.4,80055.63,1.0,0.39156,0.00025,25.53037]
[1778269021348,23.4,80055.63,1.0,0.39156,0.00025,25.53037]
[1778269021622,23.4,80055.63,1.0,0.39156,0.00025,25.53037]
[1778269022470,23.4,80061.97,1.0,0.39312,0.00025,25.56074]
[1778269022480,23.4,80061.97,1.0,0.39312,0.00025,25.56074]
[1778269022542,23.4,80061.97,1.0,0.39312,0.00025,25.56074]
[1778269022601,23.4,80061.97,1.0,0.39312,0.00025,25.56074]
[1778269022670,23.4,80061.97,1.0,0.39312,0.00025,25.56074]
[1778269022691,23.4,80061.97,1.0,0.39312,0.00025,25.56074]
[1778269022709,23.4,80061.97,1.0,0.39312,0.00025,25.56074]
[1778269022975,23.39,80064.45,1.0,0.39373,0.00025,25.57249]
[1778269023630,23.39,80064.45,1.0,0.39373,0.00025,25.57249]
[1778269023929,23.39,80064.45,1.0,0.39373,0.00025,25.57249]
[1778269023950,23.39,80064.45,1.0,0.39373,0.00025,25.57249]
[1778269023962,23.39,80064.45,1.0,0.39373,0.00025,25.57249]
[1778269024565,23.4,80070.26,1.0,0.39517,0.00025,25.59999]
[1778269025147,23.4,80076.97,1.0,0.39684,0.00025,25.63133]
[1778269025581,23.4,80076.97,1.0,0.39684,0.00025,25.63133]
[1778269025809,23.4,80076.97,1.0,0.39684,0.00025,25.63136]
[1778269026836,23.4,80076.97,1.0,0.39684,0.00025,25.63136]
[1778269031916,23.4,80080.88,1.0,0.39782,0.00025,25.64952]
[1778269036164,23.4,80087.09,1.0,0.39936,0.00025,25.67792]
[1778269036456,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269036464,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269036474,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269036481,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269036494,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269036506,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269036541,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269037084,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269037102,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269037162,23.4,80090.07,1.0,0.4001,0.00025,25.69139]
[1778269037223,23.4,80092.5,1.0,0.40071,0.00025,25.70231]
[1778269037928,23.4,80092.5,1.0,0.40071,0.00025,25.70231]
[1778269037963,23.4,80092.5,1.0,0.40071,0.00025,25.70231]
[1778269038125,23.4,80098.87,1.0,0.40229,0.00025,25.73062]
[1778269039950,23.4,80101.99,1.0,0.40307,0.00025,25.74434]
[1778269039967,23.4,80101.99,1.0,0.40307,0.00025,25.74434]
[1778269041984,23.4,80103.25,1.0,0.40338,0.00025,25.74982]
[1778269042053,23.4,80103.65,1.0,0.40348,0.00025,25.75156]
[1778269046100,23.4,80106.87,1.0,0.40428,0.00025,25.7655]
[1778269046113,23.4,80106.87,1.0,0.40428,0.00025,25.7655]
[1778269047509,23.4,80110.45,1.0,0.40516,0.00025,25.78089]
[1778269047614,23.4,80110.45,1.0,0.40516,0.00025,25.78089]
[1778269048136,23.4,80110.45,1.0,0.40516,0.00025,25.78089]
[1778269052922,23.4,80117.79,1.0,0.40697,0.00025,25.80822]
[1778269054663,23.39,80118.01,1.0,0.40702,0.00025,25.80901]
[1778269057267,23.39,80121.35,1.0,0.40784,0.00025,25.82292]
[1778269057307,23.39,80121.35,1.0,0.40784,0.00025,25.82292]
[1778269057341,23.39,80121.45,1.0,0.40786,0.00025,25.82329]
[1778269058711,23.39,80121.45,1.0,0.40786,0.00025,25.82324]
[1778269058765,23.39,80121.45,1.0,0.40786,0.00025,25.82324]
[1778269060425,23.39,80121.91,1.0,0.40797,0.00025,25.82507]
[1778269061338,23.39,80120.41,1.0,0.40759,0.00025,25.81873]
[1778269066355,23.38,80119.51,1.0,0.40735,0.00025,25.81479]
[1778269071363,23.38,80113.7,1.0,0.40589,0.00025,25.78991]
[1778269076379,23.38,80111.31,1.0,0.40528,0.00025,25.7795]
[1778269076737,23.38,80111.78,1.0,0.4054,0.00025,25.78149]
[1778269076771,23.38,80111.78,1.0,0.4054,0.00025,25.78149]
[1778269077180,23.38,80111.78,1.0,0.4054,0.00025,25.78146]
[1778269078195,23.38,80111.78,1.0,0.4054,0.00025,25.78146]
[1778269078207,23.38,80111.78,1.0,0.4054,0.00025,25.78146]
[1778269078296,23.38,80103.8,1.0,0.40341,0.00025,25.74687]
[1778269078764,23.38,80103.8,1.0,0.40341,0.00025,25.74687]
[1778269078775,23.38,80103.8,1.0,0.40341,0.00025,25.74687]
[1778269080199,23.38,80104.08,1.0,0.40347,0.00025,25.74806]
[1778269086198,23.38,80105.21,1.0,0.40375,0.00025,25.75294]
[1778269086235,23.38,80105.21,1.0,0.40375,0.00025,25.75294]
[1778269086250,23.38,80105.21,1.0,0.40375,0.00025,25.75294]
[1778269086336,23.38,80105.83,1.0,0.40391,0.00025,25.75561]
[1778269090308,23.37,80114.17,1.0,0.40598,0.00025,25.79147]
[1778269096103,23.37,80116.42,1.0,0.40653,0.00025,25.80088]
[1778269101348,23.37,80116.79,1.0,0.40661,0.00025,25.80225]
[1778269107388,23.37,80117.41,1.0,0.40675,0.00025,25.80468]
[1778269112422,23.36,80116.74,1.0,0.40656,0.00025,25.7979]
[1778269117493,23.36,80111.69,1.0,0.40529,0.00025,25.77618]
[1778269124507,23.36,80111.36,1.0,0.40519,0.00025,25.77448]
[1778269130315,23.36,80114.22,1.0,0.4059,0.00025,25.7866]
[1778269135625,23.35,80110.23,1.0,0.40489,0.00025,25.76928]
[1778269139392,23.35,80109.48,1.0,0.4047,0.00025,25.76596]
[1778269139424,23.35,80109.48,1.0,0.4047,0.00025,25.76596]
[1778269139409,23.35,80108.88,1.0,0.40454,0.00025,25.76332]
[1778269140669,23.35,80109.08,1.0,0.40459,0.00025,25.76416]
[1778269140692,23.35,80109.08,1.0,0.40459,0.00025,25.76416]
[1778269140702,23.35,80109.13,1.0,0.4046,0.00025,25.76438]
[1778269146293,23.35,80110.89,1.0,0.40503,0.00025,25.77184]
[1778269152245,23.35,80111.35,1.0,0.40514,0.00025,25.7737]
[1778269152254,23.35,80111.35,1.0,0.40514,0.00025,25.7737]
[1778269152290,23.35,80111.35,1.0,0.40514,0.00025,25.7737]
[1778269152491,23.35,80111.35,1.0,0.40514,0.00025,25.7737]
[1778269152391,23.35,80111.33,1.0,0.40514,0.00025,25.77358]
[1778269152709,23.35,80111.33,1.0,0.40514,0.00025,25.77358]
[1778269155009,23.35,80108.21,1.0,0.40435,0.00025,25.76007]
[1778269155111,23.35,80104.12,1.0,0.40333,0.00025,25.74221]
[1778269155614,23.35,80104.12,1.0,0.40333,0.00025,25.74221]
[1778269158738,23.35,80102.67,1.0,0.40297,0.00025,25.73583]
[1778269163427,23.34,80101.86,1.0,0.40277,0.00025,25.73224]
[1778269163476,23.34,80099.99,1.0,0.4023,0.00025,25.72396]
[1778269164307,23.34,80099.99,1.0,0.4023,0.00025,25.72396]
[1778269164321,23.34,80099.99,1.0,0.4023,0.00025,25.72396]
[1778269164438,23.34,80099.99,1.0,0.4023,0.00025,25.72396]
[1778269164474,23.34,80099.99,1.0,0.4023,0.00025,25.72396]
[1778269164408,23.34,80099.93,1.0,0.40228,0.00025,25.72369]
[1778269164578,23.34,80099.93,1.0,0.40228,0.00025,25.72369]
[1778269164603,23.34,80099.93,1.0,0.40228,0.00025,25.72369]
[1778269165072,23.34,80099.93,1.0,0.40228,0.00025,25.72369]
[1778269165374,23.34,80099.93,1.0,0.40228,0.00025,25.72369]
[1778269165400,23.34,80086.67,1.0,0.39898,0.00025,25.66416]
[1778269165586,23.34,80086.67,1.0,0.39898,0.00025,25.66416]
[1778269166433,23.34,80079.61,1.0,0.39722,0.00025,25.63167]
[1778269167189,23.34,80072.24,1.0,0.39538,0.00025,25.59725]
[1778269168534,23.34,80071.72,1.0,0.39525,0.00025,25.59475]
[1778269168544,23.34,80071.72,1.0,0.39525,0.00025,25.59475]
[1778269169284,23.34,80071.72,1.0,0.39525,0.00025,25.59475]
[1778269170952,23.34,80070.5,1.0,0.39495,0.00025,25.58896]
[1778269171002,23.34,80069.92,1.0,0.39478,0.00025,25.58231]
[1778269176508,23.34,80065.72,1.0,0.39372,0.00025,25.56212]
[1778269181909,23.33,80060.6,1.0,0.39244,0.00025,25.53737]
[1778269186946,23.33,80057.78,1.0,0.39173,0.00025,25.52353]
[1778269191991,23.33,80055.98,1.0,0.39127,0.00025,25.51454]
[1778269194214,23.33,80055.98,1.0,0.39127,0.00025,25.51451]
[1778269194315,23.33,80055.32,1.0,0.3911,0.00025,25.51126]
[1778269196125,23.33,80055.32,1.0,0.3911,0.00025,25.51122]
[1778269196793,23.33,80054.35,1.0,0.39086,0.00025,25.50645]
[1778269197015,23.33,80054.35,1.0,0.39086,0.00025,25.50645]
[1778269200884,23.33,80050.82,1.0,0.38998,0.00025,25.48902]
[1778269201022,23.33,80050.82,1.0,0.38998,0.00025,25.48902]
[1778269201027,23.33,80050.82,1.0,0.38998,0.00025,25.48902]
[1778269201447,23.32,80049.95,1.0,0.38976,0.00025,25.48471]
[1778269201615,23.32,80049.95,1.0,0.38976,0.00025,25.48471]
[1778269201624,23.32,80049.95,1.0,0.38976,0.00025,25.48471]
[1778269202423,23.32,80049.95,1.0,0.38976,0.00025,25.48471]
[1778269202524,23.32,80045.85,1.0,0.38874,0.00025,25.46441]
[1778269203079,23.32,80045.85,1.0,0.38874,0.00025,25.46441]
[1778269203522,23.32,80052.58,1.0,0.39041,0.00025,25.49756]
[1778269209101,23.32,80056.88,1.0,0.39146,0.00025,25.51827]
[1778269210062,23.32,80056.88,1.0,0.39146,0.00025,25.51827]
[1778269210163,23.32,80058.1,1.0,0.39176,0.00025,25.52415]
[1778269212056,23.32,80058.1,1.0,0.39176,0.00025,25.52411]
[1778269212338,23.32,80058.1,1.0,0.39176,0.00025,25.52411]
[1778269212361,23.32,80058.1,1.0,0.39176,0.00025,25.52411]
[1778269212439,23.32,80058.09,1.0,0.39175,0.00025,25.52402]
[1778269213352,23.32,80058.09,1.0,0.39175,0.00025,25.52402]
[1778269213358,23.32,80058.09,1.0,0.39175,0.00025,25.52402]
[1778269213418,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213623,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213713,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213725,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213854,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213870,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213871,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213933,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269213987,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269214022,23.32,80058.47,1.0,0.39184,0.00025,25.52582]
[1778269214252,23.32,80068.16,1.0,0.39425,0.00025,25.57224]
[1778269215962,23.32,80068.16,1.0,0.39425,0.00025,25.57231]
[1778269216151,23.32,80079.79,1.0,0.39714,0.00025,25.62689]
[1778269217965,23.32,80078.79,1.0,0.3969,0.00025,25.6223]
[1778269217970,23.32,80078.79,1.0,0.3969,0.00025,25.6223]
[1778269217986,23.32,80078.79,1.0,0.3969,0.00025,25.6223]
[1778269218102,23.32,80078.79,1.0,0.3969,0.00025,25.6223]
[1778269218108,23.32,80078.79,1.0,0.3969,0.00025,25.6223]
[1778269218254,23.32,80080.18,1.0,0.39725,0.00025,25.62878]
[1778269222748,23.32,80081.84,1.0,0.39767,0.00025,25.63661]
[1778269222793,23.32,80081.84,1.0,0.39767,0.00025,25.63661]
[1778269222865,23.32,80081.84,1.0,0.39767,0.00025,25.63661]
[1778269222901,23.32,80081.84,1.0,0.39767,0.00025,25.63661]
[1778269222976,23.32,80081.84,1.0,0.39767,0.00025,25.63661]
[1778269223117,23.32,80081.84,1.0,0.39767,0.00025,25.63661]
[1778269223146,23.32,80081.84,1.0,0.39767,0.00025,25.63661]
[1778269223468,23.32,80092.98,1.0,0.40044,0.00025,25.68739]
[1778269224545,23.32,80103.7,1.0,0.40312,0.00025,25.73506]
[1778269227516,23.32,80106.21,1.0,0.40374,0.00025,25.74601]
[1778269230976,23.32,80106.44,1.0,0.4038,0.00025,25.74696]
[1778269231019,23.32,80106.44,1.0,0.4038,0.00025,25.74696]
[1778269231353,23.32,80110.59,1.0,0.40482,0.00025,25.76119]
[1778269232439,23.32,80110.59,1.0,0.40482,0.00025,25.76119]
[1778269232462,23.32,80110.59,1.0,0.40482,0.00025,25.76119]
[1778269234328,23.32,80115.55,1.0,0.40606,0.00025,25.78245]
[1778269234520,23.32,80113.92,1.0,0.40565,0.00025,25.77544]
[1778269239545,23.32,80118.11,1.0,0.40669,0.00025,25.79319]
[1778269244569,23.32,80113.96,1.0,0.40564,0.00025,25.77531]
[1778269249593,23.31,80108.23,1.0,0.4042,0.00025,25.75039]
[1778269254600,23.31,80106.1,1.0,0.40366,0.00025,25.74106]
[1778269259607,23.31,80110.09,1.0,0.40465,0.00025,25.75837]
[1778269264633,23.31,80111.76,1.0,0.40507,0.00025,25.76552]
[1778269269655,23.31,80113.91,1.0,0.4056,0.00025,25.7747]
[1778269274659,23.31,80115.97,1.0,0.40611,0.00025,25.78342]
[1778269279597,23.31,80124.47,1.0,0.40823,0.00025,25.81927]
[1778269281613,23.31,80108.98,1.0,0.40435,0.00025,25.75311]
[1778269286615,23.31,80108.09,1.0,0.40412,0.00025,25.74922]
[1778269291639,23.31,80110.52,1.0,0.40473,0.00025,25.75973]
[1778269293322,23.31,80110.24,1.0,0.40465,0.00025,25.75472]
[1778269293347,23.31,80110.24,1.0,0.40465,0.00025,25.75472]
[1778269293387,23.31,80110.69,1.0,0.40476,0.00025,25.75666]
[1778269296938,23.31,80108.04,1.0,0.40409,0.00025,25.74514]
[1778269297830,23.31,80107.86,1.0,0.40405,0.00025,25.74434]
[1778269298491,23.31,80107.86,1.0,0.40405,0.00025,25.74434]
[1778269303499,23.31,80108.79,1.0,0.40429,0.00025,25.74851]
[1778269308522,23.31,80108.0,1.0,0.4041,0.00025,25.7452]
[1778269312144,23.31,80107.82,1.0,0.40406,0.00025,25.74451]
[1778269312147,23.31,80107.82,1.0,0.40406,0.00025,25.74451]
[1778269312222,23.31,80108.0,1.0,0.4041,0.00025,25.74529]
[1778269317648,23.31,80108.26,1.0,0.40418,0.00025,25.74652]
[1778269318278,23.31,80107.4,1.0,0.40396,0.00025,25.74283]
[1778269318379,23.31,80107.43,1.0,0.40397,0.00025,25.74298]
[1778269319319,23.31,80107.43,1.0,0.40397,0.00025,25.74298]
[1778269320064,23.31,80107.51,1.0,0.40399,0.00025,25.74335]
[1778269320731,23.31,80107.58,1.0,0.40401,0.00025,25.74366]
[1778269325757,23.31,80108.93,1.0,0.40436,0.00025,25.74967]
[1778269326486,23.31,80108.93,1.0,0.40436,0.00025,25.74967]
[1778269326493,23.31,80108.93,1.0,0.40436,0.00025,25.74967]
[1778269328542,23.32,80109.1,1.0,0.4044,0.00025,25.75046]
[1778269328555,23.32,80109.1,1.0,0.4044,0.00025,25.75046]
[1778269330590,23.32,80109.33,1.0,0.40446,0.00025,25.75151]
[1778269330596,23.32,80109.33,1.0,0.40446,0.00025,25.75151]
[1778269330697,23.32,80109.62,1.0,0.40454,0.00025,25.7528]
[1778269335989,23.32,80110.8,1.0,0.40484,0.00025,25.75805]
[1778269341030,23.32,80110.81,1.0,0.40485,0.00025,25.75824]
[1778269346065,23.32,80117.24,1.0,0.40647,0.00025,25.78592]
[1778269349088,23.32,80125.0,1.0,0.4084,0.00025,25.81855]
[1778269354122,23.32,80127.38,1.0,0.40897,0.00025,25.82448]
[1778269359157,23.31,80131.44,1.0,0.40997,0.00025,25.84102]
[1778269364191,23.31,80129.87,1.0,0.40956,0.00025,25.83429]
[1778269365376,23.31,80129.87,1.0,0.40956,0.00025,25.83429]
[1778269365426,23.31,80128.46,1.0,0.4092,0.00025,25.82835]
[1778269371240,23.3,80125.66,1.0,0.40849,0.00025,25.81648]
[1778269376634,23.3,80124.41,1.0,0.40816,0.00025,25.8111]
[1778269377643,23.3,80123.41,1.0,0.40791,0.00025,25.80683]
[1778269377736,23.3,80123.38,1.0,0.4079,0.00025,25.80667]
[1778269380706,23.3,80123.26,1.0,0.40787,0.00025,25.80613]
[1778269380750,23.3,80123.31,1.0,0.40788,0.00025,25.80628]
[1778269382096,23.3,80123.31,1.0,0.40788,0.00025,25.80628]
[1778269382108,23.3,80123.31,1.0,0.40788,0.00025,25.80628]
[1778269383516,23.3,80124.43,1.0,0.40815,0.00025,25.81095]
[1778269383552,23.3,80124.43,1.0,0.40815,0.00025,25.81095]
[1778269383746,23.3,80127.29,1.0,0.40887,0.00025,25.82283]
[1778269386345,23.3,80134.81,1.0,0.41075,0.00025,25.85379]
[1778269387880,23.29,80133.08,1.0,0.41031,0.00025,25.8466]
[1778269389910,23.29,80133.02,1.0,0.41029,0.00025,25.84625]
[1778269395411,23.29,80131.96,1.0,0.41,0.00025,25.84166]
[1778269398832,23.29,80127.64,1.0,0.40891,0.00025,25.82363]
[1778269399441,23.29,80123.87,1.0,0.40796,0.00025,25.80782]
[1778269404474,23.28,80122.2,1.0,0.40753,0.00025,25.80061]
[1778269406020,23.28,80121.76,1.0,0.40742,0.00025,25.79875]
[1778269406064,23.28,80121.76,1.0,0.40742,0.00025,25.79875]
[1778269406251,23.28,80121.76,1.0,0.40742,0.00025,25.79875]
[1778269406489,23.28,80121.33,1.0,0.40731,0.00025,25.79691]
[1778269407497,23.28,80107.13,1.0,0.40375,0.00025,25.73579]
[1778269408502,23.28,80099.18,1.0,0.40177,0.00025,25.70072]
[1778269413538,23.28,80099.99,1.0,0.40196,0.00025,25.70061]
[1778269415784,23.28,80099.8,1.0,0.40191,0.00025,25.69979]
[1778269415804,23.28,80099.66,1.0,0.40188,0.00025,25.69918]
[1778269416501,23.28,80099.66,1.0,0.40188,0.00025,25.69918]
[1778269416583,23.28,80102.31,1.0,0.40254,0.00025,25.71096]
[1778269418155,23.28,80102.31,1.0,0.40254,0.00025,25.71097]
[1778269418178,23.28,80102.31,1.0,0.40254,0.00025,25.71097]
[1778269418572,23.29,80100.16,1.0,0.40201,0.00025,25.70146]
[1778269423607,23.29,80098.06,1.0,0.40149,0.00025,25.69224]
[1778269424855,23.29,80098.43,1.0,0.40158,0.00025,25.69392]
[1778269424879,23.29,80098.43,1.0,0.40158,0.00025,25.69392]
[1778269425621,23.29,80098.14,1.0,0.40151,0.00025,25.69265]
[1778269430657,23.29,80099.87,1.0,0.40195,0.00025,25.70046]
[1778269435692,23.29,80102.13,1.0,0.40252,0.00025,25.71057]
[1778269440727,23.29,80106.7,1.0,0.40367,0.00025,25.73073]
[1778269442741,23.29,80114.21,1.0,0.40555,0.00025,25.76331]
[1778269447775,23.29,80118.09,1.0,0.40652,0.00025,25.77987]
[1778269452811,23.29,80119.12,1.0,0.40677,0.00025,25.78417]
[1778269457845,23.29,80119.72,1.0,0.40692,0.00025,25.78664]
[1778269462881,23.29,80119.55,1.0,0.40687,0.00025,25.78582]
[1778269468549,23.29,80119.29,1.0,0.4068,0.00025,25.78462]
[1778269476793,23.28,80119.9,1.0,0.40693,0.00025,25.78336]
[1778269478620,23.28,80112.55,1.0,0.40508,0.00025,25.75178]
[1778269484032,23.28,80112.49,1.0,0.40507,0.00025,25.75151]
[1778269490884,23.28,80112.22,1.0,0.405,0.00025,25.75032]
[1778269496089,23.28,80112.71,1.0,0.40512,0.00025,25.7524]
[1778269500359,23.28,80119.71,1.0,0.40687,0.00025,25.78236]
[1778269506188,23.28,80123.15,1.0,0.40772,0.00025,25.79676]
[1778269511199,23.28,80123.61,1.0,0.40783,0.00025,25.79858]
[1778269511223,23.28,80123.61,1.0,0.40783,0.00025,25.79858]
[1778269511314,23.28,80123.12,1.0,0.40771,0.00025,25.79649]
[1778269517491,23.27,80124.44,1.0,0.40803,0.00025,25.80189]
[1778269523308,23.27,80123.24,1.0,0.40771,0.00025,25.79662]
[1778269528345,23.27,80124.99,1.0,0.40814,0.00025,25.80383]
[1778269533890,23.27,80121.34,1.0,0.4072,0.00025,25.78449]
[1778269539126,23.26,80124.46,1.0,0.40798,0.00025,25.79749]
[1778269548484,23.26,80112.28,1.0,0.4049,0.00025,25.74518]
[1778269553522,23.26,80111.81,1.0,0.40478,0.00025,25.74309]
[1778269558555,23.26,80113.03,1.0,0.40508,0.00025,25.74831]
[1778269563589,23.26,80115.85,1.0,0.40578,0.00025,25.76039]
[1778269568624,23.25,80115.9,1.0,0.40579,0.00025,25.76047]
[1778269573663,23.25,80115.94,1.0,0.40579,0.00025,25.76054]
[1778269578701,23.25,80115.89,1.0,0.40577,0.00025,25.76022]
[1778269583736,23.25,80116.28,1.0,0.40586,0.00025,25.7618]
[1778269589776,23.25,80116.38,1.0,0.40588,0.00025,25.7621]
[1778269595819,23.25,80115.79,1.0,0.40571,0.00025,25.75566]
[1778269599847,23.24,80123.6,1.0,0.40767,0.00025,25.78886]
[1778269601861,23.24,80131.6,1.0,0.40967,0.00025,25.82223]
[1778269606897,23.24,80131.95,1.0,0.40975,0.00025,25.82346]
[1778269611932,23.24,80131.64,1.0,0.40965,0.00025,25.82196]
[1778269616966,23.23,80130.7,1.0,0.4094,0.00025,25.81784]
[1778269619130,23.23,80125.6,1.0,0.40811,0.00025,25.79644]
[1778269619154,23.23,80125.6,1.0,0.40811,0.00025,25.79644]
[1778269619462,23.23,80125.6,1.0,0.40811,0.00025,25.79644]
[1778269619989,23.23,80116.75,1.0,0.40589,0.00025,25.75875]
[1778269621490,23.23,80110.91,1.0,0.40441,0.00025,25.73339]
[1778269622001,23.23,80109.5,1.0,0.40405,0.00025,25.72712]
[1778269627036,23.23,80111.6,1.0,0.40458,0.00025,25.73627]
[1778269632072,23.23,80117.59,1.0,0.40608,0.00025,25.76214]
[1778269633078,23.23,80125.08,1.0,0.40797,0.00025,25.79397]
[1778269635765,23.23,80127.38,1.0,0.40854,0.00025,25.8036]
[1778269635804,23.23,80127.38,1.0,0.40854,0.00025,25.8036]
[1778269635826,23.23,80127.38,1.0,0.40854,0.00025,25.8036]
[1778269635830,23.23,80127.38,1.0,0.40854,0.00025,25.8036]
[1778269635958,23.23,80130.67,1.0,0.40937,0.00025,25.81727]
[1778269640986,23.22,80129.06,1.0,0.40895,0.00025,25.81041]
[1778269645996,23.22,80127.63,1.0,0.40858,0.00025,25.80426]
[1778269650999,23.22,80126.45,1.0,0.40827,0.00025,25.79915]
[1778269656006,23.22,80126.17,1.0,0.40818,0.00025,25.79405]
[1778269661027,23.21,80125.46,1.0,0.40799,0.00025,25.79092]
[1778269666053,23.21,80124.68,1.0,0.40779,0.00025,25.7875]
[1778269671081,23.21,80125.2,1.0,0.40791,0.00025,25.78957]
[1778269675909,23.21,80124.05,1.0,0.40761,0.00025,25.7846]
[1778269676043,23.21,80124.05,1.0,0.40761,0.00025,25.7846]
[1778269676062,23.21,80124.05,1.0,0.40761,0.00025,25.7846]
[1778269676042,23.21,80124.06,1.0,0.40761,0.00025,25.78462]
[1778269678913,23.21,80124.81,1.0,0.4078,0.00025,25.78777]
[1778269678940,23.21,80124.81,1.0,0.4078,0.00025,25.78777]
[1778269684438,23.2,80127.3,1.0,0.40842,0.00025,25.79806]
[1778269690479,23.2,80128.85,1.0,0.4088,0.00025,25.80438]
[1778269696524,23.2,80127.9,1.0,0.40854,0.00025,25.80024]
[1778269701559,23.2,80130.57,1.0,0.40921,0.00025,25.81125]
[1778269706593,23.19,80130.36,1.0,0.40915,0.00025,25.81023]
[1778269711628,23.19,80128.76,1.0,0.40872,0.00025,25.79961]
[1778269716664,23.19,80128.49,1.0,0.40864,0.00025,25.79835]
[1778269718484,23.19,80128.2,1.0,0.40857,0.00025,25.7971]
[1778269718504,23.19,80128.2,1.0,0.40857,0.00025,25.7971]
[1778269725726,23.19,80125.51,1.0,0.40788,0.00025,25.78559]
[1778269730761,23.19,80118.48,1.0,0.4061,0.00025,25.75555]
[1778269734292,23.19,80114.02,1.0,0.40498,0.00025,25.73628]
[1778269734320,23.19,80114.02,1.0,0.40498,0.00025,25.73628]
[1778269736234,23.19,80114.41,1.0,0.40507,0.00025,25.73798]
[1778269741840,23.19,80116.83,1.0,0.40568,0.00025,25.74845]
[1778269746874,23.18,80120.01,1.0,0.40648,0.00025,25.76208]
[1778269751909,23.18,80121.36,1.0,0.40682,0.00025,25.76779]
[1778269753500,23.18,80121.4,1.0,0.40683,0.00025,25.76795]
[1778269753511,23.18,80121.4,1.0,0.40683,0.00025,25.76795]
[1778269753519,23.18,80121.4,1.0,0.40683,0.00025,25.76795]
[1778269756944,23.18,80129.41,1.0,0.40884,0.00025,25.80172]
[1778269761978,23.18,80127.63,1.0,0.40838,0.00025,25.79412]
[1778269767013,23.18,80126.25,1.0,0.40803,0.00025,25.78819]
[1778269772048,23.18,80126.02,1.0,0.40795,0.00025,25.78333]
[1778269777083,23.18,80125.26,1.0,0.40775,0.00025,25.78002]
[1778269782119,23.17,80123.51,1.0,0.40731,0.00025,25.77251]
[1778269782718,23.17,80123.51,1.0,0.40731,0.00025,25.77251]
[1778269782746,23.17,80123.51,1.0,0.40731,0.00025,25.77251]
[1778269788160,23.17,80121.02,1.0,0.40667,0.00025,25.76184]
[1778269795209,23.17,80121.35,1.0,0.40675,0.00025,25.76318]
[1778269795379,23.17,80121.35,1.0,0.40675,0.00025,25.76318]
[1778269796216,23.17,80119.78,1.0,0.40636,0.00025,25.75646]
[1778269800217,23.17,80118.45,1.0,0.40602,0.00025,25.75073]
[1778269800243,23.17,80118.45,1.0,0.40602,0.00025,25.75073]
[1778269800251,23.17,80118.82,1.0,0.40611,0.00025,25.75231]
[1778269800273,23.17,80118.82,1.0,0.40611,0.00025,25.75231]
[1778269800287,23.17,80118.82,1.0,0.40611,0.00025,25.75231]
[1778269800957,23.17,80121.41,1.0,0.40677,0.00025,25.76341]
[1778269803839,23.17,80124.85,1.0,0.40763,0.00025,25.77804]
[1778269803855,23.17,80127.14,1.0,0.40821,0.00025,25.78768]
[1778269809310,23.17,80130.03,1.0,0.40893,0.00025,25.79969]
[1778269814348,23.17,80121.72,1.0,0.40683,0.00025,25.76447]
[1778269819370,23.17,80122.03,1.0,0.4069,0.00025,25.76574]
[1778269819404,23.17,80122.03,1.0,0.4069,0.00025,25.76574]
[1778269820208,23.17,80122.03,1.0,0.4069,0.00025,25.76574]
[1778269821250,23.17,80121.02,1.0,0.40664,0.00025,25.76139]
[1778269826271,23.17,80120.76,1.0,0.40658,0.00025,25.76024]
[1778269831283,23.17,80122.04,1.0,0.40688,0.00025,25.76186]
[1778269836284,23.16,80121.16,1.0,0.40665,0.00025,25.75803]
[1778269841311,23.16,80120.45,1.0,0.40647,0.00025,25.75492]
[1778269846315,23.16,80123.51,1.0,0.40724,0.00025,25.76791]
[1778269851341,23.16,80123.02,1.0,0.40711,0.00025,25.76573]
[1778269856351,23.16,80122.16,1.0,0.40689,0.00025,25.76197]
[1778269861373,23.16,80122.17,1.0,0.40688,0.00025,25.76193]
[1778269866385,23.16,80121.98,1.0,0.40683,0.00025,25.76104]
[1778269871401,23.16,80121.95,1.0,0.40682,0.00025,25.76084]
[1778269876408,23.15,80121.65,1.0,0.40674,0.00025,25.75948]
[1778269881413,23.15,80121.72,1.0,0.40675,0.00025,25.75971]
[1778269886419,23.15,80120.19,1.0,0.40636,0.00025,25.7531]
[1778269891442,23.15,80120.51,1.0,0.40642,0.00025,25.75064]
[1778269896454,23.15,80120.69,1.0,0.40647,0.00025,25.75135]
[1778269901460,23.15,80120.94,1.0,0.40653,0.00025,25.75236]
[1778269906476,23.15,80121.35,1.0,0.40662,0.00025,25.75405]
[1778269911501,23.15,80121.38,1.0,0.40663,0.00025,25.75411]
[1778269914632,23.15,80121.38,1.0,0.40663,0.00025,25.75407]
[1778269914634,23.15,80121.38,1.0,0.40663,0.00025,25.75407]
[1778269914672,23.15,80121.38,1.0,0.40663,0.00025,25.75407]
[1778269914678,23.15,80121.38,1.0,0.40663,0.00025,25.75407]
[1778269914688,23.15,80121.38,1.0,0.40663,0.00025,25.75407]
[1778269914703,23.15,80121.38,1.0,0.40663,0.00025,25.75407]
[1778269915106,23.15,80126.98,1.0,0.40804,0.00025,25.77788]
[1778269918078,23.15,80133.55,1.0,0.40969,0.00025,25.8053]
[1778269923110,23.14,80132.55,1.0,0.40943,0.00025,25.80096]
[1778269928145,23.14,80131.67,1.0,0.4092,0.00025,25.79713]
[1778269933182,23.14,80130.5,1.0,0.40889,0.00025,25.79208]
[1778269938215,23.14,80129.09,1.0,0.40852,0.00025,25.78601]
[1778269945264,23.13,80131.42,1.0,0.4091,0.00025,25.79556]
[1778269950299,23.13,80130.52,1.0,0.40886,0.00025,25.79162]
[1778269955334,23.13,80128.6,1.0,0.40835,0.00025,25.7796]
[1778269960370,23.12,80125.34,1.0,0.40752,0.00025,25.76566]
[1778269961377,23.12,80132.2,1.0,0.40925,0.00025,25.79453]
[1778269962384,23.12,80139.06,1.0,0.41098,0.00025,25.82291]
[1778269962773,23.12,80139.06,1.0,0.41098,0.00025,25.82291]
[1778269962783,23.12,80139.06,1.0,0.41098,0.00025,25.82291]
[1778269963390,23.12,80137.72,1.0,0.41064,0.00025,25.81736]
[1778269969020,23.12,80135.45,1.0,0.41006,0.00025,25.8078]
[1778269974468,23.12,80133.97,1.0,0.40966,0.00025,25.80134]
[1778269976481,23.11,80123.46,1.0,0.40699,0.00025,25.75693]
[1778269982255,23.11,80121.3,1.0,0.40644,0.00025,25.74755]
[1778269987560,23.11,80122.16,1.0,0.40665,0.00025,25.75113]
[1778269989609,23.11,80122.16,1.0,0.40665,0.00025,25.75113]
[1778269989621,23.11,80122.16,1.0,0.40665,0.00025,25.75113]
[1778269989863,23.11,80122.16,1.0,0.40665,0.00025,25.75113]
[1778269990168,23.11,80122.16,1.0,0.40665,0.00025,25.75113]
[1778269990191,23.11,80122.96,1.0,0.40685,0.00025,25.75451]
[1778269996059,23.11,80117.25,1.0,0.4054,0.00025,25.72983]
[1778270002394,23.11,80115.44,1.0,0.40494,0.00025,25.72194]
[1778270007700,23.11,80117.04,1.0,0.40534,0.00025,25.72887]
[1778270013742,23.11,80117.34,1.0,0.4054,0.00025,25.72635]
[1778270018778,23.11,80118.02,1.0,0.40557,0.00025,25.72926]
[1778270024271,23.11,80118.42,1.0,0.40567,0.00025,25.73096]
[1778270024511,23.11,80118.77,1.0,0.40576,0.00025,25.73246]
[1778270024557,23.11,80118.77,1.0,0.40576,0.00025,25.73246]
[1778270025026,23.11,80118.77,1.0,0.40576,0.00025,25.73246]
[1778270025028,23.11,80118.77,1.0,0.40576,0.00025,25.73246]
[1778270025077,23.11,80119.24,1.0,0.40588,0.00025,25.73449]
[1778270030095,23.1,80119.0,1.0,0.40581,0.00025,25.73333]
[1778270035896,23.1,80119.39,1.0,0.40591,0.00025,25.73498]
[1778270040931,23.1,80129.01,1.0,0.40834,0.00025,25.776]
[1778270045966,23.1,80130.32,1.0,0.40866,0.00025,25.78139]
[1778270051002,23.1,80130.15,1.0,0.40861,0.00025,25.78054]
[1778270056042,23.1,80132.53,1.0,0.4092,0.00025,25.79039]
[1778270061077,23.09,80131.06,1.0,0.40882,0.00025,25.78408]
[1778270066113,23.09,80130.44,1.0,0.40866,0.00025,25.78134]
[1778270071149,23.09,80131.15,1.0,0.40882,0.00025,25.78042]
[1778270076183,23.09,80131.18,1.0,0.40881,0.00025,25.78042]
[1778270081219,23.09,80130.35,1.0,0.4086,0.00025,25.77682]
[1778270086255,23.08,80130.06,1.0,0.40851,0.00025,25.77546]
[1778270091289,23.08,80129.44,1.0,0.40835,0.00025,25.77275]
[1778270096324,23.08,80130.77,1.0,0.40868,0.00025,25.7782]
[1778270101360,23.08,80130.2,1.0,0.40853,0.00025,25.77569]
[1778270106394,23.08,80125.37,1.0,0.4073,0.00025,25.75513]
[1778270111429,23.08,80123.64,1.0,0.40686,0.00025,25.74768]
[1778270116465,23.08,80126.38,1.0,0.40755,0.00025,25.75931]
[1778270121500,23.07,80126.31,1.0,0.40752,0.00025,25.75893]
[1778270126534,23.07,80124.18,1.0,0.40698,0.00025,25.74977]
[1778270131570,23.07,80119.93,1.0,0.40588,0.00025,25.72766]
[1778270132891,23.07,80113.82,1.0,0.40433,0.00025,25.70094]
[1778270132939,23.07,80113.82,1.0,0.40433,0.00025,25.70094]
[1778270133587,23.07,80105.38,1.0,0.40219,0.00025,25.66343]
[1778270138999,23.07,80101.04,1.0,0.4011,0.00025,25.64409]
[1778270139477,23.07,80101.04,1.0,0.4011,0.00025,25.64409]
[1778270139490,23.07,80101.04,1.0,0.4011,0.00025,25.64409]
[1778270139601,23.07,80101.04,1.0,0.4011,0.00025,25.64409]
[1778270139578,23.07,80101.59,1.0,0.40125,0.00025,25.64666]
[1778270139827,23.07,80102.39,1.0,0.40145,0.00025,25.65027]
[1778270142049,23.07,80102.39,1.0,0.40145,0.00025,25.65027]
[1778270142064,23.07,80102.39,1.0,0.40145,0.00025,25.65027]
[1778270142828,23.07,80104.33,1.0,0.40194,0.00025,25.65907]
[1778270142856,23.07,80104.33,1.0,0.40194,0.00025,25.65907]
[1778270144293,23.08,80103.93,1.0,0.40185,0.00025,25.65736]
[1778270144323,23.08,80103.93,1.0,0.40185,0.00025,25.65736]
[1778270144469,23.08,80104.42,1.0,0.40197,0.00025,25.6596]
[1778270145685,23.08,80099.44,1.0,0.40072,0.00025,25.63715]
[1778270146084,23.08,80096.11,1.0,0.39988,0.00025,25.62203]
[1778270147301,23.08,80096.11,1.0,0.39988,0.00025,25.62203]
[1778270147389,23.08,80094.65,1.0,0.39951,0.00025,25.61533]
[1778270148875,23.08,80094.62,1.0,0.3995,0.00025,25.61514]
[1778270149585,23.08,80094.06,1.0,0.39935,0.00025,25.61252]
[1778270151590,23.07,80091.51,1.0,0.39871,0.00025,25.60073]
[1778270152526,23.07,80089.79,1.0,0.39827,0.00025,25.59273]
[1778270153225,23.07,80092.33,1.0,0.39891,0.00025,25.60442]
[1778270153454,23.07,80094.6,1.0,0.39948,0.00025,25.6148]
[1778270155685,23.07,80094.51,1.0,0.39945,0.00025,25.61433]
[1778270156276,23.07,80094.51,1.0,0.39945,0.00025,25.61433]
[1778270164532,23.07,80090.05,1.0,0.3983,0.00025,25.5933]
[1778270164535,23.07,80090.05,1.0,0.39829,0.00025,25.59325]
[1778270169392,23.06,80082.44,1.0,0.39636,0.00025,25.55747]
[1778270172388,23.06,80082.37,1.0,0.39634,0.00025,25.5571]
[1778270172856,23.06,80081.22,1.0,0.39605,0.00025,25.55163]
[1778270174176,23.06,80075.75,1.0,0.39467,0.00025,25.52555]
[1778270174184,23.06,80075.75,1.0,0.39467,0.00025,25.52555]
[1778270174277,23.06,80071.28,1.0,0.39354,0.00025,25.50409]
[1778270176296,23.06,80071.28,1.0,0.39354,0.00025,25.50406]
[1778270176397,23.06,80069.56,1.0,0.39311,0.00025,25.49571]
[1778270181924,23.06,80068.53,1.0,0.39284,0.00025,25.49061]
[1778270185948,23.06,80067.67,1.0,0.39262,0.00025,25.48636]
[1778270186616,23.06,80065.33,1.0,0.39203,0.00025,25.4749]
[1778270188712,23.06,80063.66,1.0,0.39161,0.00025,25.46668]
[1778270188974,23.06,80063.66,1.0,0.39161,0.00025,25.46668]
[1778270195016,23.05,80062.81,1.0,0.39137,0.00025,25.45855]
[1778270196410,23.05,80062.81,1.0,0.39137,0.00025,25.45855]
[1778270199043,23.05,80054.25,1.0,0.38921,0.00025,25.41599]
[1778270204649,23.05,80057.68,1.0,0.39007,0.00025,25.43295]
[1778270204694,23.05,80057.68,1.0,0.39007,0.00025,25.43295]
[1778270214150,23.05,80058.5,1.0,0.39025,0.00025,25.43668]
[1778270219185,23.05,80059.33,1.0,0.39045,0.00025,25.44065]
[1778270220400,23.05,80059.33,1.0,0.39045,0.00025,25.44065]
[1778270220501,23.05,80059.39,1.0,0.39047,0.00025,25.4409]
[1778270221789,23.05,80059.39,1.0,0.39047,0.00025,25.4409]
[1778270221800,23.05,80059.39,1.0,0.39047,0.00025,25.4409]
[1778270223616,23.05,80063.33,1.0,0.39146,0.00025,25.46032]
[1778270223714,23.05,80066.14,1.0,0.39216,0.00025,25.47406]
[1778270228651,23.05,80065.04,1.0,0.39188,0.00025,25.46865]
[1778270228654,23.04,80064.76,1.0,0.39181,0.00025,25.46726]
[1778270230191,23.04,80064.76,1.0,0.39181,0.00025,25.46726]
[1778270230547,23.04,80064.55,1.0,0.39176,0.00025,25.46621]
[1778270236302,23.04,80063.98,1.0,0.39161,0.00025,25.46337]
[1778270239695,23.04,80064.09,1.0,0.39164,0.00025,25.46389]
[1778270239743,23.04,80064.09,1.0,0.39164,0.00025,25.46389]
[1778270240706,23.04,80064.09,1.0,0.39164,0.00025,25.46389]
[1778270241584,23.04,80067.46,1.0,0.39249,0.00025,25.48033]
[1778270241588,23.04,80067.46,1.0,0.39249,0.00025,25.48033]
[1778270241602,23.04,80072.91,1.0,0.39386,0.00025,25.5067]
[1778270241773,23.04,80072.91,1.0,0.39386,0.00025,25.5067]
[1778270242376,23.04,80072.91,1.0,0.39386,0.00025,25.5067]
[1778270242394,23.04,80072.91,1.0,0.39386,0.00025,25.5067]
[1778270242436,23.04,80073.56,1.0,0.39402,0.00025,25.50979]
[1778270244111,23.04,80073.56,1.0,0.39402,0.00025,25.50979]
[1778270244359,23.04,80076.31,1.0,0.39472,0.00025,25.52308]
[1778270245248,23.04,80076.31,1.0,0.39472,0.00025,25.52308]
[1778270245367,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246022,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246040,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246078,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246125,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246166,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246187,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246231,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246309,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246388,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246411,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246428,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246559,23.05,80077.15,1.0,0.39493,0.00025,25.52718]
[1778270246645,23.05,80089.37,1.0,0.39803,0.00025,25.5849]
[1778270247688,23.05,80099.33,1.0,0.40055,0.00025,25.63073]
[1778270248254,23.05,80099.33,1.0,0.40055,0.00025,25.63073]
[1778270248396,23.05,80099.33,1.0,0.40055,0.00025,25.63073]
[1778270249511,23.05,80099.33,1.0,0.40055,0.00025,25.63073]
[1778270249545,23.05,80099.1,1.0,0.40049,0.00025,25.62964]
[1778270250298,23.05,80099.1,1.0,0.40049,0.00025,25.62964]
[1778270250705,23.05,80098.18,1.0,0.40025,0.00025,25.62536]
[1778270255716,23.04,80102.02,1.0,0.40118,0.00025,25.63861]
[1778270260744,23.04,80107.53,1.0,0.40255,0.00025,25.66299]
[1778270265770,23.03,80111.98,1.0,0.40366,0.00025,25.68237]
[1778270270788,23.03,80115.28,1.0,0.40448,0.00025,25.69661]
[1778270275811,23.03,80116.48,1.0,0.40478,0.00025,25.70182]
[1778270280815,23.03,80116.64,1.0,0.40483,0.00025,25.70266]
[1778270284687,23.03,80124.94,1.0,0.40694,0.00025,25.73871]
[1778270286682,23.03,80125.64,1.0,0.40712,0.00025,25.74172]
[1778270286690,23.03,80125.64,1.0,0.40712,0.00025,25.74172]
[1778270286690,23.03,80128.54,1.0,0.40786,0.00025,25.7541]
[1778270287674,23.03,80128.54,1.0,0.40786,0.00025,25.75411]
[1778270293183,23.03,80133.3,1.0,0.40907,0.00025,25.77422]
[1778270298750,23.03,80132.48,1.0,0.40886,0.00025,25.77075]
[1778270303785,23.03,80132.62,1.0,0.40889,0.00025,25.77133]
[1778270308821,23.03,80133.62,1.0,0.40914,0.00025,25.77552]
[1778270314668,23.03,80132.53,1.0,0.40885,0.00025,25.76712]
[1778270319899,23.03,80132.97,1.0,0.40896,0.00025,25.76894]
[1778270324937,23.03,80132.33,1.0,0.4088,0.00025,25.7662]
[1778270329264,23.03,80134.16,1.0,0.40926,0.00025,25.77386]
[1778270329323,23.03,80134.16,1.0,0.40926,0.00025,25.77386]
[1778270329673,23.03,80133.66,1.0,0.40913,0.00025,25.77174]
[1778270330147,23.03,80133.66,1.0,0.40913,0.00025,25.77174]
[1778270330184,23.03,80133.66,1.0,0.40913,0.00025,25.77174]
[1778270336018,23.02,80135.93,1.0,0.4097,0.00025,25.78112]
[1778270339889,23.02,80134.3,1.0,0.40928,0.00025,25.77425]
[1778270340439,23.02,80132.01,1.0,0.4087,0.00025,25.76461]
[1778270346275,23.02,80129.8,1.0,0.40813,0.00025,25.75523]
[1778270351712,23.02,80132.84,1.0,0.4089,0.00025,25.76802]
[1778270354152,23.02,80124.58,1.0,0.4068,0.00025,25.73287]
[1778270359210,23.02,80118.42,1.0,0.40524,0.00025,25.70627]
[1778270364701,23.02,80118.43,1.0,0.40525,0.00025,25.7064]
[1778270366098,23.02,80117.3,1.0,0.40496,0.00025,25.70151]
[1778270366132,23.02,80117.3,1.0,0.40496,0.00025,25.70151]
[1778270367074,23.03,80116.93,1.0,0.40487,0.00025,25.69992]
[1778270367237,23.03,80116.93,1.0,0.40487,0.00025,25.69994]
[1778270372283,23.03,80111.38,1.0,0.40346,0.00025,25.67186]
[1778270373972,23.03,80112.53,1.0,0.40376,0.00025,25.67704]
[1778270373996,23.03,80112.53,1.0,0.40376,0.00025,25.67704]
[1778270375248,23.03,80111.11,1.0,0.4034,0.00025,25.67079]
[1778270375250,23.03,80111.11,1.0,0.4034,0.00025,25.67079]
[1778270375826,23.03,80111.11,1.0,0.4034,0.00025,25.67079]
[1778270375531,23.03,80111.24,1.0,0.40343,0.00025,25.67137]
[1778270375895,23.03,80111.24,1.0,0.40343,0.00025,25.67137]
[1778270376316,23.03,80111.24,1.0,0.40344,0.00025,25.67141]
[1778270379162,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379199,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379223,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379274,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379308,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379316,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379327,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379727,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379821,23.03,80106.14,1.0,0.40215,0.00025,25.64878]
[1778270379811,23.03,80111.28,1.0,0.40346,0.00025,25.67179]
[1778270379940,23.03,80111.28,1.0,0.40346,0.00025,25.67179]
[1778270380068,23.03,80111.28,1.0,0.40346,0.00025,25.67179]
[1778270380184,23.03,80111.28,1.0,0.40346,0.00025,25.67179]
[1778270380418,23.03,80111.28,1.0,0.40346,0.00025,25.67179]
[1778270380486,23.03,80111.28,1.0,0.40346,0.00025,25.67179]
[1778270380780,23.03,80111.28,1.0,0.40346,0.00025,25.67179]
[1778270380858,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270380912,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270380968,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381013,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381174,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381191,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381383,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381395,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381581,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381597,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381787,23.03,80126.47,1.0,0.40731,0.00025,25.73788]
[1778270381677,23.03,80153.61,1.0,0.41423,0.00026,25.85003]
[1778270381886,23.03,80153.61,1.0,0.41423,0.00026,25.85003]
[1778270382352,23.03,80153.61,1.0,0.41423,0.00026,25.85003]
[1778270383452,23.03,80153.61,1.0,0.41423,0.00026,25.85003]
[1778270383695,23.03,80153.61,1.0,0.41423,0.00026,25.85003]
[1778270383718,23.03,80153.61,1.0,0.41423,0.00026,25.85003]
[1778270383819,23.03,80166.77,1.0,0.41758,0.00026,25.90153]
[1778270384462,23.03,80166.77,1.0,0.41758,0.00026,25.90153]
[1778270384487,23.03,80166.77,1.0,0.41758,0.00026,25.90153]
[1778270384519,23.03,80173.77,1.0,0.41937,0.00026,25.92822]
[1778270385493,23.03,80173.77,1.0,0.41937,0.00026,25.92822]
[1778270385812,23.03,80175.48,1.0,0.4198,0.00026,25.93454]
[1778270386203,23.03,80175.48,1.0,0.4198,0.00026,25.93454]
[1778270386879,23.03,80177.84,1.0,0.4204,0.00026,25.94332]
[1778270389619,23.03,80181.81,1.0,0.42141,0.00026,25.958]
[1778270389828,23.03,80183.47,1.0,0.42183,0.00026,25.96412]
[1778270390174,23.03,80183.47,1.0,0.42183,0.00026,25.96412]
[1778270390795,23.03,80183.32,1.0,0.42179,0.00026,25.96357]
[1778270391691,23.03,80183.32,1.0,0.42179,0.00026,25.96357]
[1778270391872,23.03,80183.53,1.0,0.42185,0.00026,25.96434]
[1778270392205,23.03,80183.53,1.0,0.42185,0.00026,25.96434]
[1778270392423,23.03,80183.53,1.0,0.42185,0.00026,25.96434]
[1778270394437,23.03,80174.98,1.0,0.41966,0.00026,25.93255]
[1778270395041,23.03,80174.98,1.0,0.41966,0.00026,25.93255]
[1778270395062,23.03,80174.98,1.0,0.41966,0.00026,25.93255]
[1778270395444,23.03,80174.26,1.0,0.41948,0.00026,25.92986]
[1778270396110,23.03,80174.26,1.0,0.41948,0.00026,25.92986]
[1778270396139,23.03,80174.26,1.0,0.41948,0.00026,25.92986]
[1778270396144,23.03,80174.26,1.0,0.41948,0.00026,25.92986]
[1778270397802,23.03,80186.41,1.0,0.42259,0.00026,25.97495]
[1778270398632,23.03,80186.41,1.0,0.42259,0.00026,25.97495]
[1778270398830,23.03,80186.41,1.0,0.42259,0.00026,25.97495]
[1778270398960,23.03,80190.31,1.0,0.42359,0.00026,25.98907]
[1778270399109,23.03,80190.31,1.0,0.42359,0.00026,25.98907]
[1778270399257,23.03,80190.31,1.0,0.42359,0.00026,25.98907]
[1778270399436,23.03,80190.31,1.0,0.42359,0.00026,25.98907]
[1778270399579,23.03,80190.31,1.0,0.42359,0.00026,25.98907]
[1778270399780,23.03,80190.31,1.0,0.42359,0.00026,25.98907]
[1778270399856,23.03,80187.05,1.0,0.42276,0.00026,25.97728]
[1778270400185,23.03,80187.05,1.0,0.42276,0.00026,25.97728]
[1778270400222,23.03,80187.05,1.0,0.42276,0.00026,25.97728]
[1778270400282,23.03,80187.05,1.0,0.42276,0.00026,25.97728]
[1778270400336,23.03,80187.05,1.0,0.42276,0.00026,25.97728]
[1778270400463,23.03,80187.05,1.0,0.42276,0.00026,25.97728]
[1778270400479,23.03,80187.05,1.0,0.42276,0.00026,25.97728]
[1778270401999,23.03,80188.14,1.0,0.42304,0.00026,25.9813]
[1778270402735,23.03,80188.45,1.0,0.42312,0.00026,25.98242]
[1778270403351,23.03,80188.45,1.0,0.42312,0.00026,25.98242]
[1778270403375,23.03,80188.45,1.0,0.42312,0.00026,25.98242]
[1778270403855,23.03,80188.45,1.0,0.42312,0.00026,25.98242]
[1778270403875,23.03,80188.45,1.0,0.42312,0.00026,25.98242]
[1778270403507,23.03,80188.45,1.0,0.42312,0.00026,25.98248]
[1778270403971,23.03,80188.45,1.0,0.42312,0.00026,25.98248]
[1778270406152,23.03,80192.84,1.0,0.42426,0.00026,25.99839]
[1778270406178,23.03,80192.84,1.0,0.42426,0.00026,25.99839]
[1778270406521,23.03,80192.43,1.0,0.42416,0.00026,25.99698]
[1778270408122,23.04,80190.04,1.0,0.42355,0.00026,25.98845]
[1778270408534,23.04,80190.52,1.0,0.42368,0.00026,25.99023]
[1778270411228,23.04,80189.94,1.0,0.42354,0.00026,25.98825]
[1778270411351,23.04,80189.94,1.0,0.42354,0.00026,25.98825]
[1778270412024,23.04,80184.86,1.0,0.42224,0.00026,25.96987]
[1778270412037,23.04,80184.86,1.0,0.42224,0.00026,25.96987]
[1778270412562,23.04,80182.78,1.0,0.42171,0.00026,25.96231]
[1778270417597,23.04,80185.9,1.0,0.42252,0.00026,25.97386]
[1778270422636,23.05,80183.52,1.0,0.42191,0.00026,25.9652]
[1778270427669,23.04,80181.93,1.0,0.4215,0.00026,25.9592]
[1778270430463,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430473,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430556,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430630,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430654,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430664,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430838,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430872,23.04,80181.17,1.0,0.42129,0.00026,25.95622]
[1778270430766,23.04,80175.16,1.0,0.41975,0.00026,25.93374]
[1778270432724,23.04,80175.16,1.0,0.41973,0.00026,25.92988]
[1778270432778,23.03,80167.97,1.0,0.41788,0.00026,25.90249]
[1778270438750,23.03,80164.92,1.0,0.41707,0.00026,25.8903]
[1778270443784,23.02,80162.54,1.0,0.41644,0.00026,25.88068]
[1778270448819,23.01,80158.71,1.0,0.41543,0.00026,25.86528]
[1778270451358,23.01,80157.35,1.0,0.41507,0.00026,25.85975]
[1778270451378,23.01,80157.35,1.0,0.41507,0.00026,25.85975]
[1778270451464,23.01,80157.35,1.0,0.41507,0.00026,25.85975]
[1778270451946,23.01,80152.36,1.0,0.41379,0.00026,25.8398]
[1778270452260,23.01,80152.36,1.0,0.41379,0.00026,25.8398]
[1778270452295,23.01,80152.36,1.0,0.41379,0.00026,25.8398]
[1778270453177,23.01,80151.96,1.0,0.41369,0.00026,25.83811]
[1778270453855,23.01,80146.3,1.0,0.41224,0.00026,25.81515]
[1778270458889,23.01,80145.13,1.0,0.41194,0.00026,25.81043]
[1778270463924,23.01,80145.81,1.0,0.41212,0.00026,25.81328]
[1778270468960,23.01,80145.59,1.0,0.41207,0.00026,25.81244]
[1778270473994,23.01,80145.15,1.0,0.41196,0.00026,25.81068]
[1778270479029,23.01,80145.44,1.0,0.41203,0.00026,25.81187]
[1778270484066,23.01,80147.19,1.0,0.41248,0.00026,25.81898]
[1778270488733,23.01,80151.54,1.0,0.41359,0.00026,25.83652]
[1778270488739,23.01,80151.54,1.0,0.41359,0.00026,25.83652]
[1778270488784,23.01,80151.54,1.0,0.41359,0.00026,25.83652]
[1778270488930,23.01,80155.02,1.0,0.41447,0.00026,25.85044]
[1778270492122,23.01,80154.14,1.0,0.41423,0.00026,25.84311]
[1778270497156,23.0,80153.89,1.0,0.41415,0.00026,25.84178]
[1778270502191,23.0,80152.85,1.0,0.41386,0.00026,25.83727]
[1778270507228,22.99,80153.65,1.0,0.41404,0.00026,25.84011]
[1778270512262,22.98,80154.84,1.0,0.41431,0.00026,25.84449]
[1778270517868,22.98,80154.22,1.0,0.41413,0.00026,25.8417]
[1778270519840,22.97,80161.12,1.0,0.41589,0.00026,25.8689]
[1778270520749,22.97,80162.67,1.0,0.41628,0.00026,25.87498]
[1778270521007,22.97,80160.93,1.0,0.41584,0.00026,25.86815]
[1778270523961,22.97,80161.92,1.0,0.41609,0.00026,25.87203]
[1778270523968,22.97,80161.92,1.0,0.41609,0.00026,25.87203]
[1778270524994,22.97,80164.99,1.0,0.41688,0.00026,25.88401]
[1778270529998,22.97,80168.58,1.0,0.4178,0.00026,25.89789]
[1778270535045,22.97,80171.51,1.0,0.41855,0.00026,25.90911]
[1778270540056,22.97,80174.57,1.0,0.41933,0.00026,25.92074]
[1778270543955,22.97,80182.79,1.0,0.42144,0.00026,25.9515]
[1778270545015,22.97,80182.79,1.0,0.42144,0.00026,25.9515]
[1778270545025,22.97,80182.79,1.0,0.42144,0.00026,25.9515]
[1778270545025,22.97,80186.94,1.0,0.4225,0.00026,25.96677]
[1778270547188,22.97,80186.84,1.0,0.42248,0.00026,25.96641]
[1778270551502,22.97,80191.13,1.0,0.42358,0.00026,25.98198]
[1778270551630,22.97,80191.13,1.0,0.42358,0.00026,25.98198]
[1778270551988,22.97,80188.41,1.0,0.42287,0.00026,25.96836]
[1778270554024,22.97,80177.79,1.0,0.42014,0.00026,25.9291]
[1778270558027,22.97,80184.14,1.0,0.42178,0.00026,25.95277]
[1778270563027,22.98,80183.33,1.0,0.42157,0.00026,25.94981]
[1778270568048,22.98,80182.82,1.0,0.42144,0.00026,25.94798]
[1778270573066,22.98,80183.06,1.0,0.42151,0.00026,25.94893]
[1778270578091,22.98,80184.25,1.0,0.42182,0.00026,25.9534]
[1778270583117,22.98,80186.59,1.0,0.42243,0.00026,25.96206]
[1778270588143,22.98,80188.06,1.0,0.42281,0.00026,25.96746]
[1778270593154,22.98,80188.11,1.0,0.42282,0.00026,25.96767]
[1778270598161,22.98,80184.17,1.0,0.42181,0.00026,25.95328]
[1778270603161,22.98,80187.09,1.0,0.42257,0.00026,25.96402]
[1778270608187,22.98,80188.01,1.0,0.4228,0.00026,25.96735]
[1778270613193,22.98,80185.46,1.0,0.42213,0.00026,25.95424]
[1778270616048,22.98,80174.75,1.0,0.41938,0.00026,25.91433]
[1778270618077,22.98,80173.08,1.0,0.41896,0.00026,25.90804]
[1778270623128,22.98,80173.85,1.0,0.41915,0.00026,25.91093]
[1778270628137,22.98,80173.56,1.0,0.41905,0.00026,25.90946]
[1778270629312,22.97,80173.57,1.0,0.41905,0.00026,25.90937]
[1778270629399,22.97,80173.57,1.0,0.41905,0.00026,25.90937]
[1778270631097,22.97,80165.87,1.0,0.41706,0.00026,25.87968]
[1778270631327,22.97,80165.87,1.0,0.41706,0.00026,25.87968]
[1778270631343,22.97,80165.87,1.0,0.41706,0.00026,25.87968]
[1778270632103,22.97,80165.45,1.0,0.41695,0.00026,25.878]
[1778270633272,22.97,80167.19,1.0,0.41739,0.00026,25.8847]
[1778270633306,22.97,80167.19,1.0,0.41739,0.00026,25.8847]
[1778270633328,22.97,80167.19,1.0,0.41739,0.00026,25.8847]
[1778270634119,22.97,80167.19,1.0,0.41739,0.00026,25.8847]
[1778270634579,22.97,80167.19,1.0,0.41739,0.00026,25.8847]
[1778270634602,22.97,80167.19,1.0,0.41739,0.00026,25.8847]
[1778270636073,22.97,80171.76,1.0,0.41856,0.00026,25.90221]
[1778270636107,22.97,80171.76,1.0,0.41856,0.00026,25.90221]
[1778270637288,22.96,80177.59,1.0,0.42005,0.00026,25.92416]
[1778270638145,22.97,80178.99,1.0,0.42041,0.00026,25.92943]
[1778270643177,22.97,80183.48,1.0,0.42156,0.00026,25.94616]
[1778270649222,22.97,80185.05,1.0,0.42197,0.00026,25.95198]
[1778270655057,22.97,80183.89,1.0,0.42167,0.00026,25.94774]
[1778270660965,22.96,80179.79,1.0,0.42059,0.00026,25.93215]
[1778270667144,22.95,80180.23,1.0,0.42067,0.00026,25.9333]
[1778270672383,22.94,80180.4,1.0,0.42068,0.00026,25.92987]
[1778270677418,22.94,80182.64,1.0,0.42123,0.00026,25.9379]
[1778270682453,22.93,80186.32,1.0,0.42215,0.00026,25.95116]
[1778270687488,22.92,80182.44,1.0,0.42113,0.00026,25.93648]
[1778270692523,22.92,80182.94,1.0,0.42123,0.00026,25.93802]
[1778270697559,22.91,80183.67,1.0,0.4214,0.00026,25.94041]
[1778270702594,22.9,80183.63,1.0,0.42136,0.00026,25.93994]
[1778270707629,22.9,80183.87,1.0,0.4214,0.00026,25.94051]
[1778270712664,22.89,80184.59,1.0,0.42156,0.00026,25.94287]
[1778270717763,22.89,80183.64,1.0,0.4213,0.00026,25.93909]
[1778270723742,22.88,80182.37,1.0,0.42094,0.00026,25.93391]
[1778270728028,22.87,80182.24,1.0,0.42089,0.00026,25.9333]
[1778270728073,22.87,80182.24,1.0,0.42089,0.00026,25.9333]
[1778270729593,22.87,80182.15,1.0,0.42086,0.00026,25.93278]
[1778270729608,22.87,80182.15,1.0,0.42086,0.00026,25.93278]
[1778270731636,22.87,80178.8,1.0,0.41998,0.00026,25.92008]
[1778270731659,22.87,80178.8,1.0,0.41998,0.00026,25.92008]
[1778270736885,22.86,80178.13,1.0,0.41977,0.00026,25.91345]
[1778270741919,22.86,80173.6,1.0,0.41859,0.00026,25.89592]
[1778270745191,22.85,80171.65,1.0,0.41808,0.00026,25.88833]
[1778270745239,22.85,80169.54,1.0,0.41753,0.00026,25.88008]
[1778270750295,22.85,80167.81,1.0,0.41707,0.00026,25.87316]
[1778270752125,22.85,80167.81,1.0,0.41706,0.00026,25.87306]
[1778270752131,22.85,80167.81,1.0,0.41706,0.00026,25.87306]
[1778270754176,22.85,80166.08,1.0,0.41661,0.00026,25.86621]
[1778270754238,22.85,80165.65,1.0,0.41649,0.00026,25.86448]
[1778270760047,22.84,80163.85,1.0,0.41601,0.00026,25.85717]
[1778270766088,22.84,80167.2,1.0,0.41685,0.00026,25.86999]
[1778270771123,22.83,80167.98,1.0,0.41703,0.00026,25.87278]
[1778270772168,22.83,80167.98,1.0,0.41703,0.00026,25.87278]
[1778270772199,22.83,80167.98,1.0,0.41703,0.00026,25.87278]
[1778270772234,22.83,80169.08,1.0,0.41731,0.00026,25.87696]
[1778270773041,22.83,80169.08,1.0,0.41731,0.00026,25.87696]
[1778270773064,22.83,80169.08,1.0,0.41731,0.00026,25.87696]
[1778270777550,22.82,80176.69,1.0,0.41926,0.00026,25.90605]
[1778270784214,22.82,80177.5,1.0,0.41946,0.00026,25.90902]
[1778270790261,22.82,80177.57,1.0,0.41949,0.00026,25.90941]
[1778270793089,22.82,80178.07,1.0,0.41959,0.00026,25.90743]
[1778270793113,22.82,80178.07,1.0,0.41959,0.00026,25.90743]
[1778270793277,22.82,80178.07,1.0,0.41959,0.00026,25.90737]
[1778270797229,22.82,80177.86,1.0,0.41952,0.00026,25.90641]
[1778270797306,22.82,80177.96,1.0,0.41955,0.00026,25.90673]
[1778270802340,22.81,80179.57,1.0,0.41994,0.00026,25.91256]
[1778270808140,22.81,80180.66,1.0,0.4202,0.00026,25.9164]
[1778270815433,22.8,80181.69,1.0,0.42044,0.00026,25.91985]
[1778270820467,22.79,80183.2,1.0,0.42081,0.00026,25.92525]
[1778270826509,22.78,80181.75,1.0,0.42041,0.00026,25.91946]
[1778270831544,22.78,80183.31,1.0,0.42079,0.00026,25.92507]
[1778270836579,22.77,80183.53,1.0,0.42083,0.00026,25.92564]
[1778270841614,22.77,80183.57,1.0,0.42082,0.00026,25.92553]
[1778270844411,22.77,80183.01,1.0,0.42066,0.00026,25.92332]
[1778270844740,22.77,80178.48,1.0,0.41949,0.00026,25.90612]
[1778270847657,22.76,80169.2,1.0,0.41708,0.00026,25.87018]
[1778270852692,22.76,80163.77,1.0,0.41565,0.00026,25.84484]
[1778270858733,22.76,80159.25,1.0,0.41447,0.00026,25.82658]
[1778270863768,22.76,80156.7,1.0,0.4138,0.00026,25.81614]
[1778270868803,22.75,80154.32,1.0,0.41318,0.00026,25.80637]
[1778270874166,22.75,80152.34,1.0,0.41266,0.00026,25.7982]
[1778270877019,22.75,80155.06,1.0,0.41336,0.00026,25.80921]
[1778270877120,22.75,80155.06,1.0,0.41336,0.00026,25.80921]
[1778270877127,22.75,80155.06,1.0,0.41336,0.00026,25.80921]
[1778270877221,22.75,80157.22,1.0,0.41391,0.00026,25.81794]
[1778270882901,22.74,80160.97,1.0,0.41486,0.00026,25.83274]
[1778270888705,22.74,80165.06,1.0,0.4159,0.00026,25.84874]
[1778270894985,22.73,80167.71,1.0,0.41656,0.00026,25.85892]
[1778270900024,22.73,80170.94,1.0,0.41738,0.00026,25.87135]
[1778270906062,22.72,80172.08,1.0,0.41766,0.00026,25.8755]
[1778270910056,22.72,80170.95,1.0,0.41735,0.00026,25.87094]
[1778270910092,22.72,80170.9,1.0,0.41734,0.00026,25.8707]
[1778270910535,22.72,80170.9,1.0,0.41734,0.00026,25.8707]
[1778270910599,22.72,80170.9,1.0,0.41734,0.00026,25.8707]
[1778270911098,22.72,80169.25,1.0,0.41689,0.00026,25.86041]
[1778270911943,22.72,80169.25,1.0,0.41689,0.00026,25.86041]
[1778270911978,22.72,80169.25,1.0,0.41689,0.00026,25.86041]
[1778270913089,22.72,80174.1,1.0,0.41815,0.00026,25.87928]
[1778270913100,22.72,80174.1,1.0,0.41815,0.00026,25.87928]
[1778270913187,22.72,80183.67,1.0,0.42063,0.00026,25.91583]
[1778270913996,22.72,80183.67,1.0,0.42063,0.00026,25.91583]
[1778270914358,22.72,80184.07,1.0,0.42072,0.00026,25.91723]
[1778270919366,22.71,80185.23,1.0,0.42101,0.00026,25.92145]
[1778270924386,22.71,80187.95,1.0,0.4217,0.00026,25.93132]
[1778270929396,22.7,80188.6,1.0,0.42185,0.00026,25.9335]
[1778270934410,22.7,80190.49,1.0,0.42232,0.00026,25.94028]
[1778270939421,22.69,80195.02,1.0,0.42348,0.00026,25.9567]
[1778270944433,22.69,80197.57,1.0,0.42413,0.00026,25.96581]
[1778270949457,22.68,80197.24,1.0,0.42403,0.00026,25.96439]
[1778270954461,22.68,80196.7,1.0,0.42387,0.00026,25.96223]
[1778270959476,22.67,80197.04,1.0,0.42395,0.00026,25.96328]
[1778270964494,22.67,80196.45,1.0,0.42378,0.00026,25.96094]
[1778270969500,22.67,80195.78,1.0,0.42359,0.00026,25.95831]
[1778270971602,22.66,80195.62,1.0,0.42353,0.00026,25.95385]
[1778270972529,22.66,80194.81,1.0,0.42331,0.00026,25.95084]
[1778270973393,22.66,80194.81,1.0,0.42331,0.00026,25.95084]
[1778270973396,22.66,80194.81,1.0,0.42331,0.00026,25.95084]
[1778270973414,22.66,80194.81,1.0,0.42331,0.00026,25.95084]
[1778270973418,22.66,80194.81,1.0,0.42331,0.00026,25.95084]
[1778270974503,22.66,80193.29,1.0,0.42291,0.00026,25.94522]
[1778270974544,22.66,80192.19,1.0,0.42262,0.00026,25.94112]
[1778270979572,22.66,80193.06,1.0,0.42283,0.00026,25.94411]
[1778270984590,22.65,80192.35,1.0,0.42263,0.00026,25.94127]
[1778270989609,22.65,80193.06,1.0,0.4228,0.00026,25.94369]
[1778270992510,22.65,80186.18,1.0,0.421,0.00026,25.91793]
[1778270993884,22.65,80181.46,1.0,0.41977,0.00026,25.89999]
[1778270993992,22.65,80179.64,1.0,0.41929,0.00026,25.89303]
[1778270999477,22.64,80182.8,1.0,0.4201,0.00026,25.90492]
[1778271001598,22.64,80182.8,1.0,0.4201,0.00026,25.90492]
[1778271001743,22.64,80183.76,1.0,0.42035,0.00026,25.90851]
[1778271003749,22.64,80191.31,1.0,0.42231,0.00026,25.93678]
[1778271004756,22.64,80199.31,1.0,0.42439,0.00026,25.96608]
[1778271010364,22.64,80200.42,1.0,0.42467,0.00026,25.96995]
[1778271015737,22.63,80201.55,1.0,0.42496,0.00026,25.97395]
[1778271018857,22.63,80208.1,1.0,0.42666,0.00026,25.99717]
[1778271023943,22.63,80209.32,1.0,0.42698,0.00026,26.00148]
[1778271024840,22.63,80212.95,1.0,0.42793,0.00026,26.01417]
[1778271024912,22.63,80215.53,1.0,0.42861,0.00026,26.0231]
[1778271030941,22.63,80214.82,1.0,0.42842,0.00026,26.0206]
[1778271035976,22.63,80213.96,1.0,0.42818,0.00026,26.01382]
[1778271038905,22.63,80213.7,1.0,0.42811,0.00026,26.0129]
[1778271038952,22.63,80213.7,1.0,0.42811,0.00026,26.0129]
[1778271039036,22.63,80212.96,1.0,0.42791,0.00026,26.01032]
[1778271041857,22.63,80208.99,1.0,0.42688,0.00026,25.99643]
[1778271041869,22.63,80208.99,1.0,0.42688,0.00026,25.99643]
[1778271041937,22.63,80209.39,1.0,0.42698,0.00026,25.99786]
[1778271047068,22.63,80213.83,1.0,0.42815,0.00026,26.01341]
[1778271052100,22.63,80214.61,1.0,0.42836,0.00026,26.01615]
[1778271057135,22.63,80216.31,1.0,0.4288,0.00026,26.02205]
[1778271062171,22.63,80217.12,1.0,0.42902,0.00026,26.02485]
[1778271069220,22.63,80217.59,1.0,0.42914,0.00026,26.0265]
[1778271074255,22.63,80217.87,1.0,0.42922,0.00026,26.02748]
[1778271079290,22.63,80218.77,1.0,0.42946,0.00026,26.03057]
[1778271084326,22.63,80220.32,1.0,0.42986,0.00026,26.03585]
[1778271089360,22.63,80219.69,1.0,0.4297,0.00026,26.03372]
[1778271094395,22.64,80221.3,1.0,0.43011,0.00026,26.03543]
[1778271099432,22.64,80218.68,1.0,0.42942,0.00026,26.02654]
[1778271104478,22.64,80214.28,1.0,0.42828,0.00026,26.01147]
[1778271110522,22.64,80214.61,1.0,0.42837,0.00026,26.01267]
[1778271117569,22.64,80215.33,1.0,0.42856,0.00026,26.0152]
[1778271123611,22.64,80214.59,1.0,0.42836,0.00026,26.01257]
[1778271128647,22.63,80212.01,1.0,0.42768,0.00026,26.00354]
[1778271133681,22.63,80218.58,1.0,0.4294,0.00026,26.02619]
[1778271138721,22.63,80219.72,1.0,0.4297,0.00026,26.03007]
[1778271140707,22.63,80219.37,1.0,0.4296,0.00026,26.02888]
[1778271140719,22.63,80219.37,1.0,0.4296,0.00026,26.02888]
[1778271140731,22.63,80221.86,1.0,0.43026,0.00026,26.03731]
[1778271142380,22.63,80224.16,1.0,0.43086,0.00026,26.04504]
[1778271142414,22.63,80224.16,1.0,0.43086,0.00026,26.04504]
[1778271142744,22.63,80224.96,1.0,0.43107,0.00026,26.04771]
[1778271143458,22.63,80224.96,1.0,0.43107,0.00026,26.04771]
[1778271143491,22.63,80224.96,1.0,0.43107,0.00026,26.04771]
[1778271150534,22.63,80231.5,1.0,0.43277,0.00026,26.06923]
[1778271155964,22.63,80233.01,1.0,0.43315,0.00026,26.07034]
[1778271162449,22.63,80233.8,1.0,0.43336,0.00026,26.07287]
[1778271163354,22.63,80231.96,1.0,0.43288,0.00026,26.0669]
[1778271163406,22.63,80231.96,1.0,0.43288,0.00026,26.0669]
[1778271163647,22.63,80225.83,1.0,0.43127,0.00026,26.0467]
[1778271165905,22.63,80218.88,1.0,0.42945,0.00026,26.02332]
[1778271170941,22.64,80219.31,1.0,0.42958,0.00026,26.02493]
[1778271173736,22.64,80219.45,1.0,0.42962,0.00026,26.02544]
[1778271174284,22.64,80220.53,1.0,0.42991,0.00026,26.02916]
[1778271180549,22.64,80220.79,1.0,0.42997,0.00026,26.03004]
[1778271180574,22.64,80220.79,1.0,0.42997,0.00026,26.03004]
[1778271181424,22.64,80223.57,1.0,0.43072,0.00026,26.03961]
[1778271181436,22.64,80223.57,1.0,0.43072,0.00026,26.03961]
[1778271187053,22.65,80226.16,1.0,0.43141,0.00026,26.0484]
[1778271192088,22.65,80226.66,1.0,0.43155,0.00026,26.0502]
[1778271197124,22.65,80226.73,1.0,0.43158,0.00026,26.05056]
[1778271202158,22.66,80226.32,1.0,0.43149,0.00026,26.04933]
[1778271208201,22.66,80225.82,1.0,0.43137,0.00026,26.0478]
[1778271213235,22.66,80225.15,1.0,0.43119,0.00026,26.04192]
[1778271219278,22.67,80224.91,1.0,0.43114,0.00026,26.04123]
[1778271224312,22.67,80224.98,1.0,0.43116,0.00026,26.04155]
[1778271230354,22.67,80225.27,1.0,0.43125,0.00026,26.0426]
[1778271235390,22.67,80223.37,1.0,0.43075,0.00026,26.03633]
[1778271240429,22.67,80223.34,1.0,0.43075,0.00026,26.0363]
[1778271246470,22.68,80222.72,1.0,0.4306,0.00026,26.0343]
[1778271251503,22.68,80221.25,1.0,0.43022,0.00026,26.02943]
[1778271256537,22.68,80221.43,1.0,0.43027,0.00026,26.03011]
[1778271261573,22.68,80220.56,1.0,0.43005,0.00026,26.02724]
[1778271266608,22.68,80221.11,1.0,0.4302,0.00026,26.0291]
[1778271271644,22.68,80221.07,1.0,0.43018,0.00026,26.02523]
[1778271276678,22.68,80222.46,1.0,0.43054,0.00026,26.02996]
[1778271281714,22.68,80224.75,1.0,0.43115,0.00026,26.03766]
[1778271287759,22.69,80228.69,1.0,0.43218,0.00026,26.05074]
[1778271292029,22.69,80231.41,1.0,0.43289,0.00026,26.05966]
[1778271292039,22.69,80231.41,1.0,0.43289,0.00026,26.05966]
[1778271292792,22.69,80231.64,1.0,0.43296,0.00026,26.06041]
[1778271297827,22.69,80230.16,1.0,0.43257,0.00026,26.05563]
[1778271303869,22.69,80229.82,1.0,0.43249,0.00026,26.05456]
[1778271308904,22.69,80226.67,1.0,0.43167,0.00026,26.04424]
[1778271313941,22.69,80226.53,1.0,0.43163,0.00026,26.04381]
[1778271319982,22.69,80226.28,1.0,0.43157,0.00026,26.04303]
[1778271325020,22.69,80223.97,1.0,0.43097,0.00026,26.03539]
[1778271330051,22.69,80222.13,1.0,0.43048,0.00026,26.02913]
[1778271336093,22.69,80221.75,1.0,0.43036,0.00026,26.02399]
[1778271341935,22.68,80221.67,1.0,0.43033,0.00026,26.0236]
[1778271348177,22.68,80221.02,1.0,0.43015,0.00026,26.0213]
[1778271353706,22.68,80218.71,1.0,0.42954,0.00026,26.01341]
[1778271359670,22.68,80221.35,1.0,0.43023,0.00026,26.02228]
[1778271365296,22.67,80222.16,1.0,0.43043,0.00026,26.02486]
[1778271370332,22.67,80222.09,1.0,0.4304,0.00026,26.02453]
[1778271375798,22.67,80221.86,1.0,0.43034,0.00026,26.02374]
[1778271381409,22.67,80228.16,1.0,0.43199,0.00026,26.04474]
[1778271386963,22.67,80227.85,1.0,0.43191,0.00026,26.04373]
[1778271389278,22.67,80233.69,1.0,0.43344,0.00026,26.06281]
[1778271389289,22.67,80233.69,1.0,0.43344,0.00026,26.06281]
[1778271389332,22.67,80233.69,1.0,0.43344,0.00026,26.06281]
[1778271389602,22.67,80238.16,1.0,0.43461,0.00026,26.07714]
[1778271392285,22.67,80246.22,1.0,0.43671,0.00026,26.09867]
[1778271397530,22.67,80251.57,1.0,0.43811,0.00026,26.115]
[1778271402565,22.67,80251.47,1.0,0.43807,0.00026,26.11463]
[1778271407600,22.67,80252.52,1.0,0.43834,0.00026,26.11775]
[1778271415655,22.66,80254.48,1.0,0.43885,0.00026,26.12355]
[1778271421698,22.66,80256.93,1.0,0.43948,0.00026,26.1308]
[1778271426733,22.66,80257.61,1.0,0.43966,0.00026,26.13276]
[1778271432774,22.66,80257.82,1.0,0.4397,0.00026,26.13332]
[1778271437809,22.65,80253.94,1.0,0.43868,0.00026,26.12167]
[1778271442844,22.65,80253.18,1.0,0.43847,0.00026,26.11933]
[1778271445483,22.65,80253.34,1.0,0.43852,0.00026,26.1198]
[1778271445666,22.65,80253.34,1.0,0.43852,0.00026,26.1198]
[1778271445688,22.65,80253.34,1.0,0.43852,0.00026,26.1198]
[1778271446012,22.65,80253.34,1.0,0.43852,0.00026,26.1198]
[1778271446039,22.65,80253.34,1.0,0.43852,0.00026,26.1198]
[1778271445865,22.65,80253.94,1.0,0.43867,0.00026,26.1216]
[1778271446872,22.65,80243.18,1.0,0.43585,0.00026,26.08853]
[1778271447554,22.65,80243.18,1.0,0.43585,0.00026,26.08853]
[1778271447563,22.65,80243.18,1.0,0.43585,0.00026,26.08853]
[1778271447972,22.65,80233.24,1.0,0.43324,0.00026,26.05685]
[1778271448773,22.65,80233.24,1.0,0.43324,0.00026,26.05685]
[1778271448817,22.65,80233.24,1.0,0.43324,0.00026,26.05685]
[1778271448888,22.65,80233.24,1.0,0.43324,0.00026,26.05685]
[1778271449046,22.65,80228.98,1.0,0.43213,0.00026,26.04294]
[1778271452574,22.65,80223.9,1.0,0.43078,0.00026,26.02226]
[1778271452603,22.65,80223.9,1.0,0.43078,0.00026,26.02226]
[1778271453002,22.65,80223.9,1.0,0.43078,0.00026,26.02226]
[1778271453005,22.65,80223.9,1.0,0.43078,0.00026,26.02226]
[1778271453054,22.65,80215.51,1.0,0.42858,0.00026,25.99373]
[1778271458073,22.65,80213.23,1.0,0.42798,0.00026,25.9858]
[1778271463078,22.65,80211.93,1.0,0.42764,0.00026,25.98124]
[1778271468083,22.65,80209.17,1.0,0.42691,0.00026,25.97156]
[1778271468155,22.65,80209.17,1.0,0.42691,0.00026,25.97156]
[1778271468173,22.65,80209.17,1.0,0.42691,0.00026,25.97156]
[1778271469427,22.65,80209.44,1.0,0.42698,0.00026,25.97253]
[1778271470035,22.65,80209.72,1.0,0.42706,0.00026,25.97353]
[1778271473520,22.65,80208.14,1.0,0.42665,0.00026,25.96805]
[1778271476106,22.65,80202.0,1.0,0.42505,0.00026,25.94623]
[1778271481120,22.65,80202.93,1.0,0.4253,0.00026,25.94965]
[1778271481702,22.65,80202.93,1.0,0.4253,0.00026,25.94965]
[1778271482021,22.65,80203.06,1.0,0.42533,0.00026,25.95012]
[1778271486405,22.65,80203.23,1.0,0.42538,0.00026,25.95078]
[1778271486415,22.65,80203.23,1.0,0.42538,0.00026,25.95078]
[1778271486445,22.65,80203.45,1.0,0.42544,0.00026,25.95158]
[1778271493043,22.66,80203.54,1.0,0.42547,0.00026,25.95199]
[1778271498247,22.66,80204.17,1.0,0.42564,0.00026,25.95431]
[1778271503284,22.66,80206.03,1.0,0.42613,0.00026,25.96095]
[1778271508323,22.66,80203.98,1.0,0.42559,0.00026,25.95367]
[1778271513356,22.66,80203.02,1.0,0.42534,0.00026,25.94659]
[1778271518388,22.66,80200.28,1.0,0.42463,0.00026,25.93684]
[1778271523423,22.66,80200.51,1.0,0.4247,0.00026,25.93776]
[1778271528458,22.67,80202.12,1.0,0.42513,0.00026,25.94361]
[1778271532851,22.67,80200.77,1.0,0.42478,0.00026,25.93879]
[1778271533050,22.67,80201.77,1.0,0.42504,0.00026,25.9424]
[1778271538085,22.67,80203.39,1.0,0.42546,0.00026,25.94813]
[1778271543109,22.66,80205.06,1.0,0.42588,0.00026,25.95398]
[1778271548136,22.66,80206.2,1.0,0.42617,0.00026,25.95793]
[1778271553165,22.66,80204.24,1.0,0.42565,0.00026,25.9508]
[1778271558190,22.66,80205.99,1.0,0.4261,0.00026,25.95692]
[1778271563207,22.65,80208.07,1.0,0.42663,0.00026,25.96416]
[1778271563563,22.65,80208.07,1.0,0.42663,0.00026,25.96416]
[1778271563593,22.65,80208.07,1.0,0.42663,0.00026,25.96416]
[1778271563704,22.65,80208.07,1.0,0.42663,0.00026,25.96416]
[1778271568740,22.65,80208.88,1.0,0.42683,0.00026,25.9669]
[1778271573775,22.65,80208.56,1.0,0.42673,0.00026,25.9619]
[1778271578810,22.64,80208.81,1.0,0.42679,0.00026,25.96267]
[1778271583845,22.64,80210.91,1.0,0.42733,0.00026,25.96992]
[1778271588879,22.64,80211.22,1.0,0.4274,0.00026,25.97088]
[1778271593343,22.64,80211.56,1.0,0.42748,0.00026,25.97197]
[1778271593353,22.64,80211.56,1.0,0.42748,0.00026,25.97197]
[1778271594106,22.64,80211.58,1.0,0.42748,0.00026,25.97199]
[1778271599124,22.63,80210.35,1.0,0.42715,0.00026,25.96759]
[1778271602168,22.63,80201.63,1.0,0.42486,0.00026,25.93652]
[1778271606165,22.63,80202.07,1.0,0.42499,0.00026,25.93821]
[1778271606185,22.63,80202.07,1.0,0.42499,0.00026,25.93821]
[1778271606203,22.63,80203.69,1.0,0.42541,0.00026,25.94404]
[1778271608016,22.63,80216.9,1.0,0.42887,0.00026,25.99035]
[1778271609024,22.63,80219.61,1.0,0.42958,0.00026,25.99962]
[1778271614058,22.63,80219.48,1.0,0.42954,0.00026,25.99918]
[1778271619094,22.63,80219.52,1.0,0.42956,0.00026,25.99933]
[1778271621796,22.64,80219.31,1.0,0.4295,0.00026,25.99864]
[1778271622119,22.64,80219.31,1.0,0.4295,0.00026,25.99865]
[1778271624128,22.64,80208.59,1.0,0.4267,0.00026,25.96152]
[1778271627923,22.64,80207.87,1.0,0.42651,0.00026,25.95903]
[1778271627978,22.64,80207.87,1.0,0.42651,0.00026,25.95903]
[1778271628028,22.64,80207.87,1.0,0.42651,0.00026,25.95903]
[1778271628096,22.64,80207.87,1.0,0.42651,0.00026,25.95903]
[1778271628201,22.64,80199.91,1.0,0.42444,0.00026,25.9306]
[1778271631181,22.64,80202.72,1.0,0.42516,0.00026,25.93697]
[1778271634831,22.64,80206.8,1.0,0.42623,0.00026,25.95152]
[1778271634841,22.64,80206.8,1.0,0.42623,0.00026,25.95152]
[1778271635210,22.64,80205.71,1.0,0.42594,0.00026,25.94767]
[1778271640244,22.64,80204.74,1.0,0.42569,0.00026,25.94429]
[1778271645279,22.64,80204.39,1.0,0.42561,0.00026,25.94308]
[1778271650314,22.64,80207.53,1.0,0.42643,0.00026,25.95421]
[1778271655355,22.64,80207.5,1.0,0.42642,0.00026,25.95407]
[1778271660390,22.64,80207.34,1.0,0.42637,0.00026,25.95347]
[1778271665421,22.64,80207.62,1.0,0.42644,0.00026,25.95443]
[1778271670574,22.64,80207.94,1.0,0.42652,0.00026,25.95555]
[1778271674961,22.64,80215.87,1.0,0.4286,0.00026,25.9832]
[1778271676149,22.64,80222.88,1.0,0.43044,0.00026,26.00705]
[1778271678249,22.64,80226.69,1.0,0.43144,0.00026,26.01981]
[1778271678310,22.64,80226.69,1.0,0.43144,0.00026,26.01981]
[1778271679252,22.64,80226.42,1.0,0.43137,0.00026,26.01891]
[1778271679919,22.64,80226.42,1.0,0.43137,0.00026,26.01891]
[1778271680139,22.64,80227.42,1.0,0.43163,0.00026,26.02223]
[1778271681173,22.64,80235.97,1.0,0.43387,0.00026,26.05017]
[1778271684029,22.64,80242.27,1.0,0.43553,0.00026,26.07027]
[1778271692871,22.64,80243.86,1.0,0.43595,0.00026,26.07529]
[1778271693078,22.64,80250.99,1.0,0.43782,0.00026,26.09361]
[1778271693842,22.64,80250.99,1.0,0.43782,0.00026,26.09361]
[1778271694239,22.64,80254.88,1.0,0.43884,0.00026,26.10539]
[1778271694713,22.64,80254.88,1.0,0.43884,0.00026,26.10539]
[1778271694714,22.64,80254.88,1.0,0.43884,0.00026,26.10539]
[1778271694772,22.64,80254.88,1.0,0.43884,0.00026,26.10539]
[1778271694784,22.64,80262.27,1.0,0.44078,0.00026,26.12729]
[1778271695309,22.64,80262.27,1.0,0.44078,0.00026,26.12729]
[1778271695631,22.64,80262.27,1.0,0.44078,0.00026,26.12729]
[1778271696802,22.64,80262.27,1.0,0.44078,0.00026,26.12729]
[1778271697284,22.64,80267.56,1.0,0.44218,0.00026,26.14258]
[1778271699764,22.64,80268.36,1.0,0.44238,0.00026,26.14484]
[1778271699858,22.64,80269.8,1.0,0.44276,0.00026,26.14894]
[1778271700585,22.64,80269.8,1.0,0.44276,0.00026,26.14894]
[1778271700614,22.64,80269.8,1.0,0.44276,0.00026,26.14894]
[1778271700877,22.64,80269.8,1.0,0.44276,0.00026,26.14894]
[1778271700883,22.64,80274.71,1.0,0.44406,0.00026,26.16272]
[1778271701737,22.64,80274.71,1.0,0.44406,0.00026,26.16272]
[1778271701745,22.64,80274.71,1.0,0.44406,0.00026,26.16272]
[1778271701973,22.64,80275.77,1.0,0.44433,0.00026,26.16566]
[1778271707717,22.64,80274.97,1.0,0.44412,0.00026,26.16344]
[1778271712750,22.64,80272.83,1.0,0.44356,0.00026,26.15748]
[1778271717789,22.64,80268.71,1.0,0.44248,0.00026,26.14583]
[1778271722825,22.64,80269.18,1.0,0.4426,0.00026,26.14715]
[1778271727859,22.64,80268.89,1.0,0.44252,0.00026,26.14631]
[1778271730440,22.64,80267.58,1.0,0.44217,0.00026,26.14256]
[1778271730880,22.64,80267.11,1.0,0.44205,0.00026,26.14121]
[1778271733631,22.64,80264.4,1.0,0.44133,0.00026,26.13338]
[1778271733681,22.64,80264.4,1.0,0.44133,0.00026,26.13338]
[1778271737737,22.64,80263.54,1.0,0.4411,0.00026,26.13085]
[1778271738266,22.64,80263.46,1.0,0.44108,0.00026,26.1306]
[1778271743272,22.63,80263.55,1.0,0.4411,0.00026,26.13084]
[1778271743877,22.63,80266.87,1.0,0.44198,0.00026,26.14042]
[1778271743880,22.63,80266.87,1.0,0.44198,0.00026,26.14042]
[1778271744003,22.63,80267.62,1.0,0.44217,0.00026,26.14257]
[1778271751020,22.63,80266.98,1.0,0.44199,0.00026,26.13697]
[1778271759076,22.63,80265.45,1.0,0.44159,0.00026,26.13253]
[1778271764114,22.63,80265.99,1.0,0.44173,0.00026,26.13407]
[1778271769146,22.63,80266.39,1.0,0.44183,0.00026,26.13519]
[1778271775189,22.63,80266.21,1.0,0.44178,0.00026,26.13464]
[1778271780224,22.63,80265.69,1.0,0.44164,0.00026,26.13311]
[1778271781209,22.63,80265.69,1.0,0.44164,0.00026,26.13311]
[1778271781308,22.63,80265.76,1.0,0.44166,0.00026,26.13331]
[1778271783280,22.63,80259.66,1.0,0.44005,0.00026,26.11548]
[1778271788332,22.63,80264.48,1.0,0.44131,0.00026,26.12955]
[1778271793335,22.63,80265.4,1.0,0.44155,0.00026,26.13219]
[1778271797129,22.62,80269.62,1.0,0.44266,0.00026,26.14427]
[1778271797301,22.62,80270.76,1.0,0.44296,0.00026,26.1475]
[1778271802336,22.62,80271.36,1.0,0.44312,0.00026,26.1492]
[1778271807367,22.63,80270.35,1.0,0.44286,0.00026,26.14635]
[1778271812377,22.62,80269.93,1.0,0.44274,0.00026,26.14142]
[1778271817381,22.62,80269.02,1.0,0.4425,0.00026,26.13882]
[1778271822398,22.62,80269.93,1.0,0.44274,0.00026,26.14141]
[1778271827406,22.62,80269.51,1.0,0.44262,0.00026,26.14021]
[1778271832416,22.62,80268.98,1.0,0.44248,0.00026,26.13869]
[1778271837436,22.62,80268.98,1.0,0.44248,0.00026,26.13869]
[1778271842440,22.62,80268.24,1.0,0.44229,0.00026,26.13656]
[1778271847450,22.62,80267.9,1.0,0.4422,0.00026,26.13557]
[1778271852454,22.62,80267.25,1.0,0.44202,0.00026,26.1337]
[1778271857462,22.62,80268.56,1.0,0.44237,0.00026,26.13743]
[1778271862499,22.62,80269.05,1.0,0.4425,0.00026,26.13882]
[1778271867536,22.62,80267.89,1.0,0.44219,0.00026,26.1355]
[1778271872546,22.62,80269.13,1.0,0.4425,0.00026,26.13529]
[1778271874546,22.62,80268.51,1.0,0.44234,0.00026,26.13352]
[1778271874555,22.62,80268.51,1.0,0.44234,0.00026,26.13352]
[1778271874578,22.62,80268.51,1.0,0.44234,0.00026,26.13352]
[1778271874886,22.62,80268.47,1.0,0.44233,0.00026,26.1334]
[1778271876899,22.62,80274.64,1.0,0.44396,0.00026,26.15081]
[1778271877930,22.62,80274.64,1.0,0.44396,0.00026,26.15081]
[1778271877984,22.62,80274.64,1.0,0.44396,0.00026,26.15081]
[1778271884067,22.62,80275.22,1.0,0.44411,0.00026,26.15246]
[1778271890997,22.62,80274.45,1.0,0.44392,0.00026,26.15036]
[1778271896033,22.62,80275.66,1.0,0.44423,0.00026,26.15368]
[1778271902079,22.62,80277.87,1.0,0.44479,0.00026,26.15962]
[1778271907112,22.61,80280.96,1.0,0.44559,0.00026,26.1679]
[1778271912147,22.6,80283.87,1.0,0.44634,0.00026,26.1756]
[1778271917181,22.6,80284.94,1.0,0.44661,0.00026,26.17832]
[1778271922217,22.59,80285.92,1.0,0.44685,0.00026,26.1808]
[1778271927253,22.58,80283.26,1.0,0.44613,0.00026,26.17352]
[1778271928294,22.58,80271.8,1.0,0.4431,0.00026,26.14184]
[1778271933294,22.58,80270.84,1.0,0.44284,0.00026,26.1354]
[1778271938329,22.58,80270.35,1.0,0.44271,0.00026,26.13403]
[1778271943365,22.58,80269.06,1.0,0.44238,0.00026,26.13037]
[1778271946158,22.59,80268.61,1.0,0.44226,0.00026,26.12908]
[1778271946202,22.59,80268.61,1.0,0.44226,0.00026,26.12908]
[1778271946624,22.59,80269.29,1.0,0.44244,0.00026,26.13103]
[1778271947392,22.59,80268.9,1.0,0.44233,0.00026,26.12992]
[1778271952428,22.59,80268.11,1.0,0.44213,0.00026,26.12766]
[1778271957467,22.58,80267.82,1.0,0.44204,0.00026,26.12674]
[1778271962497,22.58,80267.69,1.0,0.442,0.00026,26.12629]
[1778271967533,22.58,80271.16,1.0,0.44291,0.00026,26.13612]
[1778271972567,22.57,80270.16,1.0,0.44263,0.00026,26.1332]
[1778271978609,22.57,80269.56,1.0,0.44246,0.00026,26.13139]
[1778271983646,22.57,80269.26,1.0,0.44238,0.00026,26.13045]
[1778271988681,22.56,80269.05,1.0,0.44231,0.00026,26.12977]
[1778271993717,22.56,80269.02,1.0,0.44229,0.00026,26.12587]
[1778271998751,22.56,80268.71,1.0,0.4422,0.00026,26.1249]
[1778272001703,22.56,80273.49,1.0,0.44346,0.00026,26.13846]
[1778272001783,22.56,80278.64,1.0,0.44482,0.00026,26.15279]
[1778272003520,22.56,80278.64,1.0,0.44482,0.00026,26.15279]
[1778272003573,22.56,80278.64,1.0,0.44482,0.00026,26.15279]
[1778272003584,22.56,80280.86,1.0,0.4454,0.00026,26.15884]
[1778272008821,22.55,80282.73,1.0,0.44589,0.00026,26.1638]
[1778272013860,22.55,80282.66,1.0,0.44585,0.00026,26.16349]
[1778272018895,22.54,80282.79,1.0,0.44587,0.00026,26.16371]
[1778272022457,22.54,80281.93,1.0,0.44564,0.00026,26.16132]
[1778272023434,22.54,80282.53,1.0,0.44579,0.00026,26.16292]
[1778272024455,22.54,80283.32,1.0,0.446,0.00026,26.16504]
[1778272024462,22.54,80283.32,1.0,0.446,0.00026,26.16504]
[1778272024543,22.53,80289.31,1.0,0.44759,0.00027,26.18102]
[1778272028696,22.53,80294.37,1.0,0.44891,0.00027,26.19411]
[1778272030680,22.53,80292.36,1.0,0.44837,0.00027,26.18881]
[1778272030897,22.53,80292.36,1.0,0.44837,0.00027,26.18881]
[1778272032735,22.52,80292.74,1.0,0.44847,0.00027,26.18977]
[1778272038043,22.52,80294.91,1.0,0.44902,0.00027,26.19522]
[1778272043080,22.51,80295.91,1.0,0.44927,0.00027,26.19765]
[1778272046113,22.51,80296.06,1.0,0.44931,0.00027,26.19798]
[1778272046147,22.51,80296.06,1.0,0.44931,0.00027,26.19798]
[1778272046154,22.51,80296.06,1.0,0.44931,0.00027,26.19798]
[1778272051754,22.5,80295.16,1.0,0.44904,0.00027,26.19177]
[1778272051767,22.5,80295.16,1.0,0.44904,0.00027,26.19177]
[1778272051809,22.5,80295.16,1.0,0.44904,0.00027,26.19177]
[1778272051838,22.5,80295.16,1.0,0.44904,0.00027,26.19177]
[1778272052144,22.5,80295.1,1.0,0.44902,0.00027,26.19159]
[1778272053153,22.5,80283.18,1.0,0.44585,0.00027,26.15999]
[1778272054158,22.5,80275.86,1.0,0.44391,0.00027,26.13976]
[1778272055207,22.5,80275.86,1.0,0.44391,0.00027,26.13976]
[1778272056116,22.5,80275.15,1.0,0.44372,0.00027,26.13775]
[1778272056179,22.5,80275.15,1.0,0.44372,0.00027,26.13775]
[1778272057626,22.5,80273.68,1.0,0.44333,0.00027,26.13359]
[1778272057658,22.5,80273.68,1.0,0.44333,0.00027,26.13359]
[1778272061331,22.49,80274.24,1.0,0.44347,0.00027,26.1351]
[1778272064340,22.49,80274.24,1.0,0.44346,0.00027,26.13505]
[1778272067464,22.49,80272.64,1.0,0.44303,0.00027,26.13049]
[1778272067515,22.49,80270.35,1.0,0.44242,0.00027,26.12394]
[1778272073302,22.49,80270.41,1.0,0.44243,0.00027,26.12402]
[1778272078334,22.48,80269.78,1.0,0.44226,0.00027,26.12214]
[1778272083369,22.48,80268.87,1.0,0.44201,0.00027,26.11945]
[1778272088404,22.48,80269.15,1.0,0.44207,0.00027,26.12019]
[1778272093440,22.48,80268.35,1.0,0.44186,0.00027,26.11782]
[1778272098475,22.47,80268.12,1.0,0.44179,0.00027,26.11711]
[1778272103509,22.47,80265.31,1.0,0.44104,0.00027,26.10889]
[1778272110558,22.48,80265.46,1.0,0.44109,0.00027,26.1094]
[1778272116600,22.48,80265.35,1.0,0.44105,0.00027,26.10538]
[1778272120521,22.48,80265.66,1.0,0.44114,0.00027,26.1063]
[1778272120554,22.48,80265.66,1.0,0.44114,0.00027,26.1063]
[1778272120697,22.48,80265.66,1.0,0.44114,0.00027,26.1063]
[1778272120734,22.48,80260.23,1.0,0.4397,0.00027,26.09026]
[1778272126671,22.48,80255.44,1.0,0.43843,0.00027,26.07584]
[1778272131705,22.48,80257.73,1.0,0.43904,0.00027,26.08278]
[1778272136741,22.48,80258.39,1.0,0.43921,0.00027,26.08477]
[1778272142783,22.48,80259.69,1.0,0.43956,0.00027,26.08868]
[1778272148826,22.48,80259.95,1.0,0.43963,0.00027,26.08948]
[1778272155874,22.48,80260.86,1.0,0.43987,0.00027,26.09222]
[1778272160910,22.48,80264.61,1.0,0.44087,0.00027,26.10335]
[1778272165945,22.48,80264.62,1.0,0.44088,0.00027,26.10342]
[1778272170980,22.49,80265.14,1.0,0.44102,0.00027,26.10498]
[1778272176019,22.49,80265.56,1.0,0.44112,0.00027,26.10248]
[1778272181052,22.49,80265.85,1.0,0.4412,0.00027,26.10334]
[1778272186089,22.49,80265.72,1.0,0.44117,0.00027,26.10299]
[1778272191122,22.49,80265.22,1.0,0.44104,0.00027,26.10156]
[1778272198172,22.49,80266.22,1.0,0.44131,0.00027,26.10454]
[1778272203466,22.49,80266.06,1.0,0.44127,0.00027,26.10409]
[1778272203517,22.49,80266.06,1.0,0.44127,0.00027,26.10409]
[1778272203665,22.49,80266.06,1.0,0.44127,0.00027,26.10409]
[1778272203740,22.49,80266.06,1.0,0.44127,0.00027,26.10409]
[1778272203695,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272203922,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204218,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204265,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204336,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204506,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204541,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204708,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204744,22.49,80265.94,1.0,0.44124,0.00027,26.10374]
[1778272204807,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272204938,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272204953,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272205143,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272205159,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272205362,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272205394,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272205565,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272205599,22.49,80252.38,1.0,0.43765,0.00026,26.06309]
[1778272205600,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272205859,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272205867,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206094,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206111,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206319,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206346,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206532,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206555,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206558,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206712,22.49,80238.94,1.0,0.43409,0.00026,26.02074]
[1778272206803,22.49,80238.85,1.0,0.43406,0.00026,26.02046]
[1778272207986,22.49,80238.85,1.0,0.43406,0.00026,26.02046]
[1778272207995,22.49,80238.85,1.0,0.43406,0.00026,26.02046]
[1778272208812,22.49,80238.85,1.0,0.43406,0.00026,26.02046]
[1778272208855,22.49,80238.99,1.0,0.4341,0.00026,26.02093]
[1778272209248,22.49,80238.9,1.0,0.43408,0.00026,26.02065]
[1778272214285,22.49,80239.44,1.0,0.43423,0.00026,26.02242]
[1778272220327,22.49,80239.08,1.0,0.43411,0.00026,26.02107]
[1778272224765,22.48,80235.02,1.0,0.43303,0.00026,26.00778]
[1778272224777,22.48,80235.02,1.0,0.43303,0.00026,26.00778]
[1778272230396,22.48,80235.18,1.0,0.43305,0.00026,26.00804]
[1778272236140,22.47,80236.18,1.0,0.43329,0.00026,26.00741]
[1778272236439,22.47,80236.26,1.0,0.43331,0.00026,26.0076]
[1778272242480,22.47,80236.69,1.0,0.4334,0.00026,26.00881]
[1778272248371,22.46,80237.25,1.0,0.43353,0.00026,26.01044]
[1778272255571,22.45,80237.93,1.0,0.43369,0.00026,26.01244]
[1778272260869,22.45,80238.51,1.0,0.43384,0.00027,26.01424]
[1778272261614,22.45,80237.35,1.0,0.43353,0.00027,26.01039]
[1778272263629,22.45,80227.18,1.0,0.43083,0.00026,25.97659]
[1778272266648,22.44,80220.22,1.0,0.42897,0.00026,25.95266]
[1778272267232,22.44,80220.22,1.0,0.42897,0.00026,25.95266]
[1778272267890,22.44,80219.65,1.0,0.42881,0.00026,25.95056]
[1778272268162,22.44,80219.65,1.0,0.42881,0.00026,25.95056]
[1778272268168,22.44,80219.65,1.0,0.42881,0.00026,25.95056]
[1778272268200,22.44,80219.65,1.0,0.42881,0.00026,25.95056]
[1778272268464,22.44,80219.65,1.0,0.42881,0.00026,25.95056]
[1778272268804,22.44,80218.15,1.0,0.42841,0.00026,25.94536]
[1778272270209,22.44,80216.78,1.0,0.42804,0.00026,25.94046]
[1778272270233,22.44,80216.78,1.0,0.42804,0.00026,25.94046]
[1778272270676,22.44,80216.78,1.0,0.42804,0.00026,25.94046]
[1778272272254,22.44,80215.58,1.0,0.42772,0.00026,25.9362]
[1778272272691,22.44,80215.45,1.0,0.42768,0.00026,25.93569]
[1778272275657,22.43,80214.48,1.0,0.42741,0.00026,25.93216]
[1778272275843,22.43,80210.6,1.0,0.42638,0.00026,25.91834]
[1778272276896,22.43,80198.69,1.0,0.42323,0.00026,25.87503]
[1778272277832,22.43,80191.43,1.0,0.42131,0.00026,25.84785]
[1778272278876,22.43,80191.43,1.0,0.42132,0.00026,25.84788]
[1778272281633,22.43,80190.85,1.0,0.42116,0.00026,25.84569]
[1778272281665,22.43,80190.85,1.0,0.42116,0.00026,25.84569]
[1778272282466,22.43,80190.85,1.0,0.42116,0.00026,25.84569]
[1778272282761,22.43,80192.41,1.0,0.42158,0.00026,25.8516]
[1778272287796,22.43,80195.1,1.0,0.42228,0.00026,25.86167]
[1778272292831,22.43,80193.64,1.0,0.42188,0.00026,25.85236]
[1778272296864,22.43,80187.09,1.0,0.42015,0.00026,25.82751]
[1778272301899,22.43,80186.32,1.0,0.41995,0.00026,25.82459]
[1778272303600,22.43,80186.24,1.0,0.41993,0.00026,25.82429]
[1778272303668,22.43,80186.24,1.0,0.41993,0.00026,25.82429]
[1778272304407,22.43,80183.2,1.0,0.41913,0.00026,25.81256]
[1778272304934,22.43,80169.87,1.0,0.41562,0.00026,25.75988]
[1778272305019,22.43,80169.87,1.0,0.41562,0.00026,25.75988]
[1778272305030,22.43,80169.87,1.0,0.41562,0.00026,25.75988]
[1778272305195,22.43,80169.87,1.0,0.41562,0.00026,25.75988]
[1778272305222,22.43,80169.87,1.0,0.41562,0.00026,25.75988]
[1778272305277,22.43,80169.87,1.0,0.41562,0.00026,25.75988]
[1778272305927,22.43,80169.87,1.0,0.41562,0.00026,25.75988]
[1778272306934,22.43,80164.0,1.0,0.41407,0.00026,25.73603]
[1778272309382,22.43,80159.97,1.0,0.41301,0.00026,25.71945]
[1778272309427,22.43,80159.97,1.0,0.41301,0.00026,25.71945]
[1778272314990,22.43,80158.35,1.0,0.41259,0.00026,25.71283]
[1778272316593,22.43,80158.35,1.0,0.41259,0.00026,25.71283]
[1778272316904,22.43,80159.59,1.0,0.41292,0.00026,25.718]
[1778272320694,22.43,80159.86,1.0,0.413,0.00026,25.71915]
[1778272320883,22.43,80162.61,1.0,0.41372,0.00026,25.73051]
[1778272325234,22.43,80167.59,1.0,0.41503,0.00026,25.75084]
[1778272325257,22.43,80167.59,1.0,0.41503,0.00026,25.75084]
[1778272325414,22.43,80167.59,1.0,0.41503,0.00026,25.75084]
[1778272325464,22.43,80167.59,1.0,0.41503,0.00026,25.75084]
[1778272325536,22.43,80167.71,1.0,0.41506,0.00026,25.75133]
[1778272326828,22.43,80167.71,1.0,0.41506,0.00026,25.75133]
[1778272326924,22.43,80171.75,1.0,0.41613,0.00026,25.7676]
[1778272332110,22.43,80171.5,1.0,0.41606,0.00026,25.76655]
[1778272337145,22.43,80171.72,1.0,0.41611,0.00026,25.76739]
[1778272342710,22.43,80170.18,1.0,0.4157,0.00026,25.76117]
[1778272343439,22.43,80173.16,1.0,0.41649,0.00026,25.7731]
[1778272343490,22.43,80173.16,1.0,0.41649,0.00026,25.7731]
[1778272343591,22.43,80178.96,1.0,0.41802,0.00026,25.79604]
[1778272346463,22.43,80186.7,1.0,0.42005,0.00026,25.82602]
[1778272348173,22.43,80186.7,1.0,0.42005,0.00026,25.82599]
[1778272348184,22.43,80186.7,1.0,0.42005,0.00026,25.82599]
[1778272348558,22.43,80189.82,1.0,0.42087,0.00026,25.83787]
[1778272354763,22.43,80191.72,1.0,0.42134,0.00026,25.8411]
[1778272358027,22.42,80197.01,1.0,0.42273,0.00026,25.86084]
[1778272358580,22.42,80204.05,1.0,0.42458,0.00026,25.88669]
[1778272359321,22.42,80204.05,1.0,0.42458,0.00026,25.88669]
[1778272359370,22.42,80204.05,1.0,0.42458,0.00026,25.88669]
[1778272359619,22.42,80215.42,1.0,0.42759,0.00026,25.92736]
[1778272361945,22.42,80218.62,1.0,0.42842,0.00026,25.93841]
[1778272363908,22.42,80218.62,1.0,0.42842,0.00026,25.93841]
[1778272363920,22.42,80218.62,1.0,0.42842,0.00026,25.93841]
[1778272363957,22.41,80223.03,1.0,0.42958,0.00027,25.95355]
[1778272369375,22.41,80224.91,1.0,0.43006,0.00027,25.9597]
[1778272374410,22.4,80224.96,1.0,0.43005,0.00027,25.95958]
[1778272379445,22.39,80224.83,1.0,0.42999,0.00027,25.95885]
[1778272384481,22.38,80226.13,1.0,0.43031,0.00027,25.96298]
[1778272385398,22.38,80226.13,1.0,0.43031,0.00027,25.96298]
[1778272385482,22.38,80226.13,1.0,0.43031,0.00027,25.96298]
[1778272385574,22.38,80226.13,1.0,0.43031,0.00027,25.96298]
[1778272385636,22.38,80226.13,1.0,0.43031,0.00027,25.96298]
[1778272385711,22.38,80228.76,1.0,0.431,0.00027,25.97184]
[1778272388269,22.38,80234.44,1.0,0.4325,0.00027,25.9907]
[1778272388688,22.38,80234.44,1.0,0.4325,0.00027,25.9907]
[1778272388780,22.38,80236.83,1.0,0.43313,0.00027,25.99852]
[1778272396565,22.36,80236.43,1.0,0.43297,0.00027,25.99663]
[1778272401602,22.36,80237.03,1.0,0.43312,0.00027,25.99846]
[1778272406635,22.35,80237.44,1.0,0.43321,0.00027,25.99966]
[1778272411670,22.35,80237.08,1.0,0.43308,0.00027,25.99445]
[1778272418719,22.33,80234.84,1.0,0.43244,0.00027,25.98655]
[1778272423753,22.33,80234.27,1.0,0.43227,0.00027,25.98443]
[1778272428026,22.32,80234.87,1.0,0.43242,0.00027,25.98635]
[1778272428055,22.32,80235.06,1.0,0.43247,0.00027,25.98693]
[1778272430802,22.32,80244.04,1.0,0.43486,0.00027,26.01628]
[1778272431547,22.32,80244.04,1.0,0.43486,0.00027,26.01628]
[1778272431555,22.32,80244.04,1.0,0.43486,0.00027,26.01628]
[1778272432041,22.32,80245.2,1.0,0.43518,0.00027,26.02004]
[1778272437046,22.33,80247.79,1.0,0.43588,0.00027,26.02838]
[1778272442052,22.33,80247.79,1.0,0.43589,0.00027,26.02848]
[1778272447068,22.33,80253.39,1.0,0.43739,0.00027,26.04613]
[1778272452094,22.33,80250.22,1.0,0.43655,0.00027,26.03628]
[1778272457100,22.34,80250.39,1.0,0.4366,0.00027,26.03688]
[1778272462121,22.34,80252.54,1.0,0.43718,0.00027,26.04368]
[1778272467123,22.34,80253.4,1.0,0.43742,0.00027,26.04643]
[1778272472139,22.34,80253.55,1.0,0.43745,0.00027,26.04321]
[1778272477163,22.35,80253.88,1.0,0.43755,0.00027,26.04432]
[1778272478426,22.35,80254.02,1.0,0.43759,0.00027,26.04477]
[1778272478435,22.35,80254.02,1.0,0.43759,0.00027,26.04477]
[1778272483442,22.35,80254.24,1.0,0.43765,0.00027,26.04552]
[1778272484536,22.35,80254.24,1.0,0.43766,0.00027,26.04554]
[1778272484544,22.35,80254.24,1.0,0.43766,0.00027,26.04554]
[1778272489548,22.35,80255.22,1.0,0.43792,0.00027,26.04864]
[1778272493115,22.35,80260.33,1.0,0.43929,0.00027,26.06426]
[1778272493120,22.35,80260.33,1.0,0.43929,0.00027,26.06426]
[1778272493127,22.35,80263.86,1.0,0.44023,0.00027,26.07486]
[1778272493999,22.35,80263.86,1.0,0.44023,0.00027,26.07486]
[1778272494033,22.35,80263.86,1.0,0.44023,0.00027,26.07486]
[1778272494070,22.35,80265.93,1.0,0.44079,0.00027,26.08101]
[1778272494785,22.35,80265.93,1.0,0.44079,0.00027,26.08101]
[1778272494809,22.35,80265.93,1.0,0.44079,0.00027,26.08101]
[1778272498100,22.35,80268.49,1.0,0.44147,0.00027,26.08855]
[1778272498272,22.35,80270.72,1.0,0.44207,0.00027,26.09506]
[1778272503958,22.36,80270.07,1.0,0.4419,0.00027,26.09322]
[1778272506124,22.36,80269.11,1.0,0.44165,0.00027,26.09046]
[1778272506143,22.36,80269.11,1.0,0.44165,0.00027,26.09046]
[1778272507109,22.36,80268.74,1.0,0.44155,0.00027,26.0894]
[1778272507336,22.36,80268.74,1.0,0.44155,0.00027,26.08941]
[1778272512373,22.36,80263.14,1.0,0.44006,0.00027,26.07293]
[1778272517407,22.36,80261.57,1.0,0.43965,0.00027,26.06828]
[1778272519421,22.36,80253.29,1.0,0.43744,0.00027,26.04302]
[1778272524456,22.36,80250.9,1.0,0.43681,0.00027,26.03564]
[1778272529490,22.37,80252.62,1.0,0.43728,0.00027,26.04107]
[1778272534525,22.37,80253.04,1.0,0.43738,0.00027,26.03868]
[1778272539560,22.37,80253.39,1.0,0.43748,0.00027,26.03983]
[1778272545603,22.37,80253.87,1.0,0.43762,0.00027,26.0414]
[1778272552651,22.38,80254.5,1.0,0.4378,0.00027,26.04344]
[1778272557690,22.38,80254.48,1.0,0.4378,0.00027,26.04344]
[1778272562730,22.38,80254.51,1.0,0.43781,0.00027,26.04359]
[1778272567761,22.38,80254.75,1.0,0.43788,0.00027,26.0444]
[1778272574812,22.38,80255.02,1.0,0.43796,0.00027,26.04531]
[1778272578729,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578766,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578814,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578857,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578875,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578894,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578904,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578930,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578969,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272578998,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272579025,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272579226,22.38,80254.89,1.0,0.43793,0.00027,26.04494]
[1778272579246,22.39,80248.96,1.0,0.43635,0.00027,26.02653]
[1778272579262,22.39,80248.96,1.0,0.43635,0.00027,26.02653]
[1778272580885,22.39,80248.96,1.0,0.43635,0.00027,26.02653]
[1778272580887,22.39,80248.96,1.0,0.43635,0.00027,26.02653]
[1778272581095,22.39,80244.52,1.0,0.43517,0.00027,26.01247]
[1778272586756,22.39,80244.14,1.0,0.43508,0.00027,26.01138]
[1778272591939,22.39,80240.56,1.0,0.43414,0.00027,25.99628]
[1778272597987,22.4,80242.51,1.0,0.43467,0.00027,26.00274]
[1778272603021,22.4,80245.78,1.0,0.43555,0.00027,26.01332]
[1778272608056,22.41,80247.05,1.0,0.4359,0.00027,26.01746]
[1778272613092,22.41,80248.35,1.0,0.43626,0.00027,26.02166]
[1778272618126,22.41,80254.09,1.0,0.43779,0.00027,26.03961]
[1778272623166,22.42,80256.18,1.0,0.43836,0.00027,26.04609]
[1778272628196,22.42,80255.88,1.0,0.43828,0.00027,26.04523]
[1778272633231,22.42,80254.94,1.0,0.43804,0.00027,26.04241]
[1778272638269,22.42,80254.16,1.0,0.43784,0.00027,26.04007]
[1778272644309,22.42,80254.31,1.0,0.43788,0.00027,26.04061]
[1778272645844,22.42,80254.31,1.0,0.43788,0.00027,26.04061]
[1778272645952,22.42,80254.31,1.0,0.43788,0.00027,26.04061]
[1778272646323,22.42,80254.3,1.0,0.43788,0.00027,26.0406]
[1778272647330,22.42,80265.63,1.0,0.4409,0.00027,26.07469]
[1778272648336,22.42,80274.56,1.0,0.44328,0.00027,26.1005]
[1778272653248,22.42,80279.33,1.0,0.44454,0.00027,26.11014]
[1778272653257,22.42,80279.33,1.0,0.44454,0.00027,26.11014]
[1778272653301,22.42,80278.53,1.0,0.44432,0.00027,26.10786]
[1778272656737,22.42,80275.43,1.0,0.44349,0.00027,26.0991]
[1778272656826,22.42,80275.75,1.0,0.44358,0.00027,26.10001]
[1778272659712,22.42,80274.92,1.0,0.44335,0.00027,26.09764]
[1778272659759,22.42,80274.92,1.0,0.44335,0.00027,26.09764]
[1778272660855,22.42,80274.92,1.0,0.44335,0.00027,26.0976]
[1778272660865,22.42,80274.92,1.0,0.44335,0.00027,26.0976]
[1778272661275,22.42,80265.52,1.0,0.44084,0.00027,26.07043]
[1778272661745,22.42,80259.57,1.0,0.43926,0.00027,26.05271]
[1778272663813,22.42,80258.72,1.0,0.43903,0.00027,26.05017]
[1778272669484,22.42,80261.48,1.0,0.43978,0.00027,26.05853]
[1778272674523,22.42,80256.95,1.0,0.43857,0.00027,26.04491]
[1778272674548,22.42,80256.95,1.0,0.43857,0.00027,26.04491]
[1778272674965,22.42,80256.95,1.0,0.43857,0.00027,26.04491]
[1778272675003,22.42,80256.95,1.0,0.43857,0.00027,26.04491]
[1778272675186,22.42,80256.95,1.0,0.43857,0.00027,26.04491]
[1778272675351,22.42,80252.48,1.0,0.43739,0.00027,26.03121]
[1778272678015,22.42,80251.64,1.0,0.43716,0.00027,26.02862]
[1778272678025,22.42,80251.64,1.0,0.43716,0.00027,26.02862]
[1778272678278,22.42,80251.27,1.0,0.43707,0.00027,26.02751]
[1778272683586,22.43,80249.47,1.0,0.4366,0.00027,26.022]
[1778272686607,22.43,80255.49,1.0,0.43821,0.00027,26.04068]
[1778272692650,22.43,80260.32,1.0,0.4395,0.00027,26.05538]
[1778272698000,22.43,80259.56,1.0,0.4393,0.00027,26.05314]
[1778272704733,22.44,80255.65,1.0,0.43827,0.00027,26.04136]
[1778272709768,22.44,80251.24,1.0,0.4371,0.00027,26.02782]
[1778272714803,22.44,80250.8,1.0,0.43698,0.00027,26.02274]
[1778272717824,22.44,80244.23,1.0,0.43523,0.00027,26.00209]
[1778272722859,22.44,80239.42,1.0,0.43397,0.00027,25.98674]
[1778272727894,22.44,80241.95,1.0,0.43465,0.00027,25.99498]
[1778272734943,22.45,80242.83,1.0,0.43489,0.00027,25.99795]
[1778272739978,22.45,80245.92,1.0,0.43572,0.00027,26.00787]
[1778272747030,22.45,80247.29,1.0,0.4361,0.00027,26.01231]
[1778272751005,22.46,80248.26,1.0,0.43636,0.00027,26.0154]
[1778272751438,22.46,80249.05,1.0,0.43657,0.00027,26.0179]
[1778272756452,22.46,80249.6,1.0,0.43672,0.00027,26.01968]
[1778272761977,22.46,80250.54,1.0,0.43698,0.00027,26.02269]
[1778272763835,22.46,80250.54,1.0,0.43698,0.00027,26.02271]
[1778272765353,22.46,80250.82,1.0,0.43706,0.00027,26.02359]
[1778272765454,22.46,80249.59,1.0,0.43673,0.00027,26.01979]
[1778272767385,22.46,80249.59,1.0,0.43673,0.00027,26.01979]
[1778272768177,22.46,80247.81,1.0,0.43626,0.00027,26.01419]
[1778272771462,22.46,80247.84,1.0,0.43626,0.00027,26.01424]
[1778272772204,22.46,80247.66,1.0,0.4362,0.00027,26.00986]
[1778272782123,22.45,80245.78,1.0,0.43568,0.00027,26.00367]
[1778272789865,22.45,80244.63,1.0,0.43536,0.00027,25.99993]
[1778272791861,22.45,80244.37,1.0,0.43528,0.00027,25.999]
[1778272791870,22.45,80244.37,1.0,0.43528,0.00027,25.999]
[1778272791962,22.44,80244.37,1.0,0.43528,0.00027,25.99895]
[1778272797379,22.44,80241.51,1.0,0.4345,0.00027,25.98965]
[1778272802415,22.44,80238.56,1.0,0.43371,0.00027,25.97998]
[1778272807449,22.44,80237.27,1.0,0.43337,0.00027,25.97581]
[1778272812484,22.44,80236.12,1.0,0.43307,0.00027,25.97212]
[1778272820540,22.44,80234.98,1.0,0.43278,0.00027,25.96848]
[1778272828596,22.44,80241.08,1.0,0.43441,0.00027,25.98844]
[1778272833632,22.45,80243.45,1.0,0.43503,0.00027,25.99234]
[1778272836971,22.45,80244.69,1.0,0.43536,0.00027,25.99631]
[1778272837069,22.45,80236.98,1.0,0.43331,0.00027,25.97144]
[1778272839673,22.44,80233.47,1.0,0.43237,0.00027,25.95978]
[1778272842699,22.44,80226.62,1.0,0.43054,0.00027,25.9367]
[1778272848744,22.43,80226.47,1.0,0.43047,0.00027,25.93586]
[1778272853757,22.42,80222.87,1.0,0.42949,0.00027,25.92328]
[1778272853770,22.42,80222.87,1.0,0.42949,0.00027,25.92328]
[1778272853858,22.42,80221.95,1.0,0.42925,0.00027,25.92011]
[1778272859821,22.41,80222.04,1.0,0.42924,0.00027,25.92004]
[1778272864832,22.41,80224.06,1.0,0.42975,0.00027,25.92667]
[1778272865662,22.41,80224.09,1.0,0.42976,0.00027,25.92677]
[1778272866552,22.4,80224.1,1.0,0.42975,0.00027,25.92669]
[1778272867710,22.4,80223.97,1.0,0.42971,0.00027,25.92619]
[1778272868491,22.4,80223.97,1.0,0.4297,0.00027,25.92613]
[1778272869145,22.4,80223.97,1.0,0.4297,0.00027,25.92613]
[1778272869229,22.4,80224.28,1.0,0.42979,0.00027,25.9272]
[1778272874926,22.39,80227.02,1.0,0.43049,0.00027,25.93621]
[1778272878932,22.39,80226.95,1.0,0.43046,0.00027,25.93588]
[1778272879027,22.39,80226.95,1.0,0.43046,0.00027,25.93588]
[1778272879579,22.39,80230.34,1.0,0.43135,0.00027,25.94724]
[1778272879676,22.39,80230.34,1.0,0.43135,0.00027,25.94724]
[1778272880118,22.39,80243.08,1.0,0.43474,0.00027,25.98905]
[1778272881954,22.38,80243.08,1.0,0.43473,0.00027,25.98902]
[1778272881970,22.38,80243.08,1.0,0.43473,0.00027,25.98902]
[1778272881980,22.38,80243.08,1.0,0.43473,0.00027,25.98902]
[1778272882013,22.38,80249.62,1.0,0.43648,0.00027,26.00977]
[1778272882753,22.38,80249.62,1.0,0.43648,0.00027,26.00977]
[1778272882776,22.38,80249.62,1.0,0.43648,0.00027,26.00977]
[1778272884119,22.38,80252.07,1.0,0.43713,0.00027,26.01741]
[1778272884543,22.39,80252.28,1.0,0.43719,0.00027,26.0181]
[1778272889570,22.39,80253.68,1.0,0.43757,0.00027,26.02251]
[1778272894590,22.39,80254.52,1.0,0.43779,0.00027,26.02142]
[1778272899610,22.39,80253.59,1.0,0.43755,0.00027,26.01866]
[1778272904652,22.4,80246.71,1.0,0.43572,0.00027,25.9972]
[1778272905499,22.4,80238.58,1.0,0.43356,0.00027,25.97106]
[1778272906548,22.4,80239.23,1.0,0.43374,0.00027,25.97319]
[1778272907895,22.4,80238.74,1.0,0.43361,0.00027,25.97163]
[1778272907909,22.4,80238.74,1.0,0.43361,0.00027,25.97163]
[1778272908688,22.4,80238.74,1.0,0.43361,0.00027,25.97163]
[1778272909164,22.4,80235.7,1.0,0.4328,0.00027,25.96169]
[1778272914200,22.4,80234.79,1.0,0.43258,0.00027,25.95887]
[1778272919235,22.41,80233.55,1.0,0.43226,0.00027,25.95494]
[1778272924270,22.41,80232.35,1.0,0.43196,0.00027,25.95112]
[1778272929305,22.42,80231.56,1.0,0.43176,0.00027,25.94865]
[1778272934340,22.42,80230.21,1.0,0.43141,0.00027,25.94422]
[1778272939376,22.42,80234.07,1.0,0.43244,0.00027,25.95715]
[1778272940588,22.42,80241.29,1.0,0.43437,0.00027,25.98081]
[1778272946424,22.43,80243.99,1.0,0.4351,0.00027,25.98964]
[1778272953473,22.43,80247.3,1.0,0.43599,0.00027,25.99656]
[1778272958511,22.43,80250.61,1.0,0.43687,0.00027,26.00697]
[1778272963544,22.43,80250.67,1.0,0.43689,0.00027,26.00717]
[1778272968579,22.43,80251.98,1.0,0.43724,0.00027,26.01126]
[1778272974622,22.44,80251.84,1.0,0.4372,0.00027,26.01084]
[1778272983529,22.44,80250.51,1.0,0.43686,0.00027,26.00682]
[1778272988720,22.44,80254.06,1.0,0.43781,0.00027,26.01789]
[1778272994762,22.44,80253.44,1.0,0.43766,0.00027,26.01606]
[1778272999797,22.45,80254.02,1.0,0.43782,0.00027,26.01791]
[1778273007479,22.45,80254.05,1.0,0.43783,0.00027,26.01806]
[1778273012889,22.45,80254.83,1.0,0.43804,0.00027,26.01681]
[1778273018931,22.45,80254.95,1.0,0.43808,0.00027,26.01725]
[1778273023966,22.46,80254.48,1.0,0.43796,0.00027,26.01587]
[1778273029001,22.46,80255.26,1.0,0.43817,0.00027,26.01832]
[1778273031686,22.46,80245.8,1.0,0.43566,0.00027,25.98888]
[1778273037780,22.45,80245.14,1.0,0.43547,0.00027,25.98666]
[1778273043953,22.44,80240.59,1.0,0.43423,0.00027,25.97181]
[1778273050149,22.44,80237.66,1.0,0.43343,0.00027,25.96206]
[1778273061226,22.43,80232.57,1.0,0.43204,0.00027,25.94483]
[1778273065039,22.42,80232.28,1.0,0.43195,0.00027,25.94373]
[1778273065295,22.42,80232.28,1.0,0.43195,0.00027,25.94373]
[1778273065358,22.42,80224.93,1.0,0.43,0.00027,25.91891]
[1778273066507,22.42,80224.93,1.0,0.43,0.00027,25.91891]
[1778273067547,22.42,80217.39,1.0,0.42799,0.00027,25.89274]
[1778273067555,22.42,80217.39,1.0,0.42799,0.00027,25.89274]
[1778273067700,22.42,80215.56,1.0,0.42749,0.00027,25.88624]
[1778273070594,22.41,80215.51,1.0,0.42747,0.00027,25.88599]
[1778273070695,22.41,80215.78,1.0,0.42753,0.00027,25.88678]
[1778273072645,22.41,80216.76,1.0,0.42778,0.00027,25.88646]
[1778273072687,22.41,80218.07,1.0,0.42812,0.00027,25.8909]
[1778273078346,22.4,80218.03,1.0,0.42808,0.00027,25.89041]
[1778273083382,22.39,80218.87,1.0,0.42827,0.00027,25.89301]
[1778273088417,22.38,80220.02,1.0,0.42855,0.00027,25.89669]
[1778273093740,22.38,80222.08,1.0,0.42908,0.00027,25.90359]
[1778273094398,22.38,80222.89,1.0,0.42929,0.00027,25.90633]
[1778273094634,22.37,80231.44,1.0,0.43156,0.00027,25.93535]
[1778273096127,22.37,80231.44,1.0,0.43155,0.00027,25.93531]
[1778273096156,22.37,80231.44,1.0,0.43155,0.00027,25.93531]
[1778273096474,22.37,80241.58,1.0,0.43425,0.00027,25.96868]
[1778273097994,22.37,80245.45,1.0,0.43528,0.00027,25.98109]
[1778273098005,22.37,80245.45,1.0,0.43528,0.00027,25.98109]
[1778273098786,22.37,80254.12,1.0,0.43759,0.00027,26.00831]
[1778273099868,22.37,80254.25,1.0,0.43763,0.00027,26.00871]
[1778273099870,22.37,80254.25,1.0,0.43763,0.00027,26.00871]
[1778273099930,22.37,80254.25,1.0,0.43763,0.00027,26.00871]
[1778273100501,22.37,80254.25,1.0,0.43763,0.00027,26.00871]
[1778273101077,22.37,80254.25,1.0,0.43763,0.00027,26.00871]
[1778273101513,22.37,80257.69,1.0,0.43855,0.00027,26.01928]
[1778273103406,22.37,80262.41,1.0,0.43981,0.00027,26.03355]
[1778273103418,22.37,80262.41,1.0,0.43981,0.00027,26.03355]
[1778273103728,22.37,80267.31,1.0,0.44112,0.00027,26.0481]
[1778273105472,22.37,80267.31,1.0,0.44112,0.00027,26.0481]
[1778273105688,22.37,80265.3,1.0,0.44059,0.00027,26.04221]
[1778273110698,22.38,80264.33,1.0,0.44033,0.00027,26.0394]
[1778273112735,22.38,80257.9,1.0,0.43862,0.00027,26.0201]
[1778273117754,22.38,80256.42,1.0,0.43823,0.00027,26.01559]
[1778273122774,22.38,80254.75,1.0,0.43778,0.00027,26.01048]
[1778273127799,22.38,80250.14,1.0,0.43656,0.00027,25.99619]
[1778273129829,22.38,80257.71,1.0,0.43857,0.00027,26.01954]
[1778273134834,22.38,80261.05,1.0,0.43945,0.00027,26.02584]
[1778273143802,22.37,80262.5,1.0,0.43983,0.00027,26.0301]
[1778273148838,22.37,80261.98,1.0,0.43968,0.00027,26.02848]
[1778273154731,22.37,80261.73,1.0,0.43961,0.00027,26.02765]
[1778273160866,22.37,80261.8,1.0,0.43962,0.00027,26.0278]
[1778273162805,22.37,80264.6,1.0,0.44037,0.00027,26.03614]
[1778273162838,22.36,80265.61,1.0,0.44063,0.00027,26.03911]
[1778273167863,22.36,80266.83,1.0,0.44096,0.00027,26.04271]
[1778273168360,22.36,80266.83,1.0,0.44096,0.00027,26.04271]
[1778273168370,22.36,80266.83,1.0,0.44096,0.00027,26.04271]
[1778273168399,22.36,80266.83,1.0,0.44096,0.00027,26.04271]
[1778273168466,22.36,80266.36,1.0,0.44083,0.00027,26.04133]
[1778273174007,22.36,80271.32,1.0,0.44216,0.00027,26.05583]
[1778273176582,22.36,80273.65,1.0,0.44278,0.00027,26.06253]
[1778273176591,22.36,80273.65,1.0,0.44278,0.00027,26.06253]
[1778273176792,22.36,80274.55,1.0,0.44302,0.00027,26.06511]
[1778273177151,22.36,80274.55,1.0,0.44302,0.00027,26.06511]
[1778273177174,22.36,80274.55,1.0,0.44302,0.00027,26.06511]
[1778273177256,22.36,80273.79,1.0,0.44282,0.00027,26.06293]
[1778273183078,22.36,80274.4,1.0,0.44298,0.00027,26.06469]
[1778273185336,22.36,80274.81,1.0,0.44309,0.00027,26.06586]
[1778273185364,22.36,80274.81,1.0,0.44309,0.00027,26.06586]
[1778273187388,22.36,80274.81,1.0,0.44309,0.00027,26.0658]
[1778273187417,22.36,80274.81,1.0,0.44309,0.00027,26.0658]
[1778273193516,22.35,80279.56,1.0,0.44432,0.00027,26.07515]
[1778273193885,22.35,80281.66,1.0,0.44487,0.00027,26.0809]
[1778273198903,22.34,80283.92,1.0,0.44545,0.00027,26.08695]
[1778273203913,22.33,80284.55,1.0,0.44559,0.00027,26.08843]
[1778273208937,22.32,80284.53,1.0,0.44555,0.00027,26.08807]
[1778273213950,22.31,80283.77,1.0,0.44532,0.00027,26.08573]
[1778273218969,22.3,80284.71,1.0,0.44555,0.00027,26.08806]
[1778273224007,22.29,80284.68,1.0,0.44551,0.00027,26.08774]
[1778273229034,22.28,80284.36,1.0,0.4454,0.00027,26.08661]
[1778273234061,22.27,80284.64,1.0,0.44545,0.00027,26.08713]
[1778273234448,22.27,80284.64,1.0,0.44545,0.00027,26.08713]
[1778273234469,22.27,80284.6,1.0,0.44543,0.00027,26.08702]
[1778273239470,22.26,80284.54,1.0,0.44539,0.00027,26.08661]
[1778273244505,22.25,80284.58,1.0,0.44538,0.00027,26.08647]
[1778273246731,22.24,80284.6,1.0,0.44538,0.00027,26.08648]
[1778273246755,22.24,80284.6,1.0,0.44538,0.00027,26.08648]
[1778273248775,22.24,80284.48,1.0,0.44533,0.00027,26.08605]
[1778273248807,22.24,80284.48,1.0,0.44533,0.00027,26.08605]
[1778273250828,22.24,80285.92,1.0,0.44571,0.00027,26.08993]
[1778273250876,22.24,80285.92,1.0,0.44571,0.00027,26.08993]
[1778273262631,22.21,80285.0,1.0,0.44538,0.00027,26.08303]
[1778273265100,22.21,80285.0,1.0,0.44538,0.00027,26.08303]
[1778273265200,22.21,80284.46,1.0,0.44522,0.00027,26.08139]
[1778273270687,22.2,80278.42,1.0,0.44357,0.00027,26.06417]
[1778273275724,22.19,80277.64,1.0,0.44334,0.00027,26.06175]
[1778273280757,22.18,80279.27,1.0,0.44376,0.00027,26.0662]
[1778273285792,22.19,80273.27,1.0,0.44215,0.00027,26.049]
[1778273290827,22.19,80268.69,1.0,0.44092,0.00027,26.03563]
[1778273295863,22.19,80267.18,1.0,0.44053,0.00027,26.03123]
[1778273300897,22.2,80264.45,1.0,0.4398,0.00027,26.02316]
[1778273305935,22.2,80266.49,1.0,0.44036,0.00027,26.0294]
[1778273311974,22.2,80265.58,1.0,0.44012,0.00027,26.02304]
[1778273319023,22.21,80261.18,1.0,0.43895,0.00027,26.00988]
[1778273324058,22.21,80259.11,1.0,0.43841,0.00027,26.00365]
[1778273329095,22.22,80258.7,1.0,0.43831,0.00027,26.0025]
[1778273334128,22.22,80258.17,1.0,0.43817,0.00027,26.00097]
[1778273339166,22.22,80257.63,1.0,0.43804,0.00027,25.99941]
[1778273344202,22.23,80256.07,1.0,0.43763,0.00027,25.99468]
[1778273351248,22.23,80255.88,1.0,0.43759,0.00027,25.99423]
[1778273356284,22.23,80256.28,1.0,0.43771,0.00027,25.99558]
[1778273362325,22.24,80256.06,1.0,0.43766,0.00027,25.995]
[1778273367360,22.24,80255.61,1.0,0.43755,0.00027,25.9937]
[1778273373403,22.24,80253.96,1.0,0.43711,0.00027,25.9849]
[1778273378437,22.25,80254.64,1.0,0.4373,0.00027,25.98712]
[1778273383472,22.25,80254.49,1.0,0.43727,0.00027,25.98675]
[1778273388513,22.25,80254.72,1.0,0.43734,0.00027,25.98754]
[1778273394550,22.26,80253.76,1.0,0.43709,0.00027,25.98466]
[1778273399585,22.26,80253.89,1.0,0.43713,0.00027,25.98516]
[1778273404621,22.26,80253.39,1.0,0.43701,0.00027,25.9837]
[1778273410388,22.26,80252.63,1.0,0.43681,0.00027,25.98141]
[1778273415699,22.27,80252.4,1.0,0.43677,0.00027,25.98085]
[1778273420733,22.27,80251.67,1.0,0.43658,0.00027,25.97867]
[1778273426091,22.28,80250.89,1.0,0.43638,0.00027,25.97631]
[1778273435840,22.28,80249.51,1.0,0.43603,0.00027,25.96846]
[1778273440873,22.29,80249.51,1.0,0.43604,0.00027,25.96859]
[1778273445911,22.29,80249.42,1.0,0.43603,0.00027,25.96844]
[1778273450944,22.3,80249.61,1.0,0.43609,0.00027,25.96917]
[1778273453918,22.3,80249.48,1.0,0.43606,0.00027,25.96881]
[1778273454085,22.3,80249.48,1.0,0.43606,0.00027,25.96881]
[1778273454098,22.3,80249.48,1.0,0.43606,0.00027,25.96881]
[1778273454144,22.3,80249.48,1.0,0.43606,0.00027,25.96881]
[1778273454170,22.3,80247.91,1.0,0.43565,0.00027,25.96385]
[1778273455205,22.3,80232.28,1.0,0.43147,0.00027,25.91272]
[1778273455626,22.3,80232.28,1.0,0.43147,0.00027,25.91272]
[1778273455638,22.3,80232.28,1.0,0.43147,0.00027,25.91272]
[1778273455671,22.3,80232.28,1.0,0.43147,0.00027,25.91272]
[1778273455703,22.3,80232.28,1.0,0.43147,0.00027,25.91272]
[1778273455983,22.3,80232.28,1.0,0.43147,0.00027,25.91272]
[1778273456991,22.3,80233.2,1.0,0.43172,0.00027,25.91586]
[1778273457649,22.3,80233.2,1.0,0.43172,0.00027,25.91586]
[1778273457655,22.3,80233.2,1.0,0.43172,0.00027,25.91586]
[1778273458181,22.3,80233.2,1.0,0.43172,0.00027,25.91586]
[1778273458189,22.3,80233.2,1.0,0.43172,0.00027,25.91586]
[1778273458206,22.3,80240.18,1.0,0.4336,0.00027,25.93909]
[1778273463230,22.31,80243.28,1.0,0.43444,0.00027,25.94937]
[1778273468253,22.31,80245.23,1.0,0.43498,0.00027,25.95585]
[1778273473274,22.32,80245.18,1.0,0.43499,0.00027,25.95587]
[1778273476097,22.32,80244.9,1.0,0.43492,0.00027,25.95505]
[1778273476103,22.32,80244.9,1.0,0.43492,0.00027,25.95505]
[1778273476198,22.32,80244.9,1.0,0.43492,0.00027,25.95508]
[1778273477038,22.32,80244.9,1.0,0.43492,0.00027,25.95508]
[1778273477089,22.32,80244.9,1.0,0.43492,0.00027,25.95508]
[1778273477190,22.32,80235.92,1.0,0.43252,0.00027,25.9258]
[1778273478156,22.32,80235.92,1.0,0.43252,0.00027,25.9258]
[1778273478163,22.32,80235.92,1.0,0.43252,0.00027,25.9258]
[1778273478216,22.32,80224.72,1.0,0.42954,0.00027,25.88795]
[1778273479747,22.33,80224.72,1.0,0.42954,0.00027,25.88798]
[1778273479898,22.33,80224.72,1.0,0.42954,0.00027,25.88798]
[1778273480217,22.33,80217.66,1.0,0.42766,0.00027,25.86339]
[1778273481822,22.32,80217.66,1.0,0.42765,0.00027,25.86334]
[1778273481826,22.32,80217.66,1.0,0.42765,0.00027,25.86334]
[1778273481837,22.32,80217.66,1.0,0.42765,0.00027,25.86334]
[1778273483263,22.32,80212.05,1.0,0.42615,0.00027,25.84322]
[1778273486282,22.32,80212.56,1.0,0.42626,0.00027,25.84485]
[1778273486309,22.32,80212.56,1.0,0.42626,0.00027,25.84485]
[1778273486335,22.32,80212.56,1.0,0.42626,0.00027,25.84485]
[1778273486340,22.32,80212.56,1.0,0.42626,0.00027,25.84485]
[1778273486346,22.32,80212.56,1.0,0.42626,0.00027,25.84485]
[1778273487185,22.32,80212.56,1.0,0.42626,0.00027,25.84481]
[1778273488381,22.31,80212.56,1.0,0.42626,0.00027,25.84476]
[1778273488388,22.31,80212.56,1.0,0.42626,0.00027,25.84476]
[1778273489213,22.31,80212.56,1.0,0.42625,0.00027,25.84472]
[1778273494220,22.31,80213.31,1.0,0.42643,0.00027,25.84346]
[1778273495074,22.31,80213.31,1.0,0.42643,0.00027,25.84342]
[1778273495155,22.31,80213.31,1.0,0.42642,0.00027,25.84338]
[1778273500168,22.3,80213.9,1.0,0.42657,0.00027,25.84532]
[1778273502751,22.3,80214.32,1.0,0.42667,0.00027,25.84669]
[1778273502782,22.3,80214.32,1.0,0.42667,0.00027,25.84669]
[1778273505246,22.3,80205.77,1.0,0.42437,0.00027,25.81553]
[1778273506845,22.3,80205.85,1.0,0.42439,0.00027,25.81574]
[1778273506851,22.3,80205.85,1.0,0.42439,0.00027,25.81574]
[1778273509262,22.29,80206.19,1.0,0.42446,0.00027,25.81683]
[1778273509272,22.29,80206.19,1.0,0.42446,0.00027,25.81683]
[1778273509275,22.29,80206.19,1.0,0.42446,0.00027,25.81683]
[1778273509313,22.29,80205.9,1.0,0.42438,0.00027,25.81568]
[1778273511193,22.29,80186.79,1.0,0.41928,0.00027,25.74327]
[1778273511855,22.29,80186.79,1.0,0.41928,0.00027,25.74327]
[1778273511895,22.29,80186.79,1.0,0.41928,0.00027,25.74327]
[1778273512962,22.29,80181.96,1.0,0.418,0.00027,25.72433]
[1778273512967,22.29,80181.96,1.0,0.418,0.00027,25.72433]
[1778273513049,22.29,80180.48,1.0,0.4176,0.00027,25.71848]
[1778273513921,22.29,80180.48,1.0,0.4176,0.00027,25.71848]
[1778273514077,22.29,80180.48,1.0,0.4176,0.00027,25.71848]
[1778273514144,22.29,80180.48,1.0,0.4176,0.00027,25.71848]
[1778273514252,22.29,80180.48,1.0,0.4176,0.00027,25.71848]
[1778273514204,22.29,80180.08,1.0,0.4175,0.00027,25.7169]
[1778273515044,22.29,80180.08,1.0,0.4175,0.00027,25.7169]
[1778273515048,22.29,80180.08,1.0,0.4175,0.00027,25.7169]
[1778273515074,22.29,80180.08,1.0,0.4175,0.00027,25.7169]
[1778273517337,22.29,80170.17,1.0,0.41487,0.00027,25.67709]
[1778273519164,22.29,80170.17,1.0,0.41487,0.00027,25.67709]
[1778273519169,22.29,80170.17,1.0,0.41487,0.00027,25.67709]
[1778273519265,22.29,80168.22,1.0,0.41436,0.00027,25.66918]
[1778273524283,22.29,80162.86,1.0,0.41295,0.00027,25.64719]
[1778273529296,22.3,80162.0,1.0,0.41273,0.00027,25.64384]
[1778273532351,22.3,80161.58,1.0,0.41263,0.00027,25.64222]
[1778273532386,22.3,80161.58,1.0,0.41263,0.00027,25.64222]
[1778273533473,22.3,80159.99,1.0,0.41222,0.00027,25.63566]
[1778273533529,22.3,80159.99,1.0,0.41222,0.00027,25.63566]
[1778273538564,22.3,80158.89,1.0,0.41194,0.00026,25.63129]
[1778273543599,22.31,80160.6,1.0,0.41241,0.00026,25.6387]
[1778273545614,22.31,80168.19,1.0,0.41443,0.00027,25.67019]
[1778273549639,22.31,80170.45,1.0,0.41503,0.00027,25.67951]
[1778273549717,22.31,80170.45,1.0,0.41503,0.00027,25.67951]
[1778273549752,22.31,80174.29,1.0,0.41605,0.00027,25.69508]
[1778273554676,22.31,80182.95,1.0,0.41835,0.00027,25.72581]
[1778273559903,22.31,80182.68,1.0,0.41828,0.00027,25.72475]
[1778273567633,22.31,80176.98,1.0,0.41676,0.00027,25.70221]
[1778273577837,22.32,80174.6,1.0,0.41614,0.00027,25.69277]
[1778273582874,22.32,80175.46,1.0,0.41637,0.00027,25.69629]
[1778273587907,22.32,80173.28,1.0,0.4158,0.00027,25.6876]
[1778273592942,22.32,80172.83,1.0,0.41569,0.00027,25.68589]
[1778273597977,22.32,80170.77,1.0,0.41515,0.00027,25.67767]
[1778273603013,22.33,80170.17,1.0,0.415,0.00027,25.67538]
[1778273608047,22.33,80170.53,1.0,0.41511,0.00027,25.67698]
[1778273613085,22.33,80171.7,1.0,0.41542,0.00027,25.67806]
[1778273618118,22.33,80174.41,1.0,0.41614,0.00027,25.68913]
[1778273623152,22.33,80175.33,1.0,0.4164,0.00027,25.69294]
[1778273628188,22.34,80177.33,1.0,0.41693,0.00027,25.70103]
[1778273633223,22.34,80176.38,1.0,0.41669,0.00027,25.69734]
[1778273638262,22.34,80176.23,1.0,0.41666,0.00027,25.69686]
[1778273643293,22.34,80179.24,1.0,0.41746,0.00027,25.70891]
[1778273648327,22.34,80182.55,1.0,0.41835,0.00027,25.72203]
[1778273653363,22.34,80182.79,1.0,0.41841,0.00027,25.72301]
[1778273658397,22.34,80182.08,1.0,0.41823,0.00027,25.72026]
[1778273663432,22.35,80182.01,1.0,0.41821,0.00027,25.72002]
[1778273669474,22.35,80181.96,1.0,0.4182,0.00027,25.71988]
[1778273674509,22.35,80182.26,1.0,0.41827,0.00027,25.71731]
[1778273679544,22.35,80182.12,1.0,0.41824,0.00027,25.71681]
[1778273685587,22.35,80176.06,1.0,0.41664,0.00027,25.6929]
[1778273690622,22.35,80171.94,1.0,0.41555,0.00026,25.67645]
[1778273695657,22.35,80170.27,1.0,0.41512,0.00026,25.66983]
[1778273700692,22.36,80175.47,1.0,0.41651,0.00027,25.6909]
[1778273705728,22.36,80176.35,1.0,0.41675,0.00027,25.69451]
[1778273709758,22.36,80170.08,1.0,0.41509,0.00026,25.6694]
[1778273714794,22.36,80171.21,1.0,0.4154,0.00026,25.67409]
[1778273716123,22.36,80171.21,1.0,0.4154,0.00026,25.67409]
[1778273716170,22.36,80171.21,1.0,0.4154,0.00026,25.67409]
[1778273717744,22.36,80171.31,1.0,0.41543,0.00026,25.67455]
[1778273717838,22.36,80171.72,1.0,0.41554,0.00026,25.67623]
[1778273722848,22.37,80171.03,1.0,0.41537,0.00026,25.67357]
[1778273727884,22.37,80173.14,1.0,0.41594,0.00026,25.68221]
[1778273732918,22.37,80173.23,1.0,0.41596,0.00026,25.67887]
[1778273737955,22.37,80172.2,1.0,0.41569,0.00026,25.67484]
[1778273742989,22.37,80172.56,1.0,0.41579,0.00026,25.6764]
[1778273748900,22.38,80172.63,1.0,0.41582,0.00026,25.67681]
[1778273750724,22.38,80172.63,1.0,0.41582,0.00026,25.67681]
[1778273750758,22.38,80172.63,1.0,0.41582,0.00026,25.67681]
[1778273751483,22.38,80170.35,1.0,0.41522,0.00026,25.66766]
[1778273752572,22.38,80165.21,1.0,0.41386,0.00026,25.64671]
[1778273752582,22.38,80165.21,1.0,0.41386,0.00026,25.64671]
[1778273754237,22.38,80164.81,1.0,0.41376,0.00026,25.6451]
[1778273754252,22.38,80164.81,1.0,0.41376,0.00026,25.6451]
[1778273754629,22.38,80164.68,1.0,0.41373,0.00026,25.64457]
[1778273755079,22.38,80164.68,1.0,0.41373,0.00026,25.6446]
[1778273760111,22.38,80166.22,1.0,0.41415,0.00026,25.6511]
[1778273765355,22.38,80165.17,1.0,0.41388,0.00026,25.64692]
[1778273765428,22.38,80158.76,1.0,0.41219,0.00026,25.62043]
[1778273770502,22.39,80152.31,1.0,0.4105,0.00026,25.5935]
[1778273776119,22.39,80152.79,1.0,0.41065,0.00026,25.59578]
[1778273781258,22.4,80152.97,1.0,0.41072,0.00026,25.59688]
[1778273786292,22.4,80152.06,1.0,0.4105,0.00026,25.59331]
[1778273791328,22.41,80151.93,1.0,0.41047,0.00026,25.58923]
[1778273796048,22.41,80150.95,1.0,0.41022,0.00026,25.58528]
[1778273796082,22.41,80150.95,1.0,0.41022,0.00026,25.58528]
[1778273797745,22.41,80148.28,1.0,0.40953,0.00026,25.574]
[1778273797747,22.41,80148.28,1.0,0.40953,0.00026,25.574]
[1778273798377,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273798728,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273798799,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273799014,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273799185,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273799320,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273799349,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273799487,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273799528,22.41,80148.49,1.0,0.40959,0.00026,25.57496]
[1778273799450,22.41,80126.77,1.0,0.40388,0.00026,25.4794]
[1778273800330,22.41,80126.77,1.0,0.40388,0.00026,25.4794]
[1778273800336,22.41,80126.77,1.0,0.40388,0.00026,25.4794]
[1778273800431,22.42,80113.07,1.0,0.40029,0.00026,25.41649]
[1778273801397,22.41,80113.07,1.0,0.40029,0.00026,25.41645]
[1778273802284,22.41,80113.07,1.0,0.40029,0.00026,25.41645]
[1778273802522,22.41,80113.26,1.0,0.40033,0.00026,25.41732]
[1778273803525,22.41,80113.26,1.0,0.40033,0.00026,25.41732]
[1778273803541,22.41,80113.26,1.0,0.40033,0.00026,25.41732]
[1778273803544,22.41,80113.26,1.0,0.40033,0.00026,25.41732]
[1778273803540,22.41,80112.94,1.0,0.40025,0.00026,25.41581]
[1778273804559,22.41,80108.1,1.0,0.39898,0.00026,25.39305]
[1778273808743,22.41,80104.96,1.0,0.39816,0.00026,25.37817]
[1778273809453,22.41,80104.96,1.0,0.39816,0.00026,25.37817]
[1778273814488,22.42,80101.17,1.0,0.39717,0.00026,25.36014]
[1778273814638,22.42,80101.17,1.0,0.39717,0.00026,25.36014]
[1778273815498,22.42,80103.06,1.0,0.39767,0.00026,25.36922]
[1778273820553,22.42,80103.59,1.0,0.39781,0.00026,25.37187]
[1778273825566,22.42,80102.81,1.0,0.39762,0.00026,25.36825]
[1778273830608,22.42,80101.39,1.0,0.39725,0.00026,25.36158]
[1778273836649,22.42,80098.02,1.0,0.39638,0.00026,25.34557]
[1778273842753,22.42,80097.72,1.0,0.39631,0.00026,25.34427]
[1778273842792,22.42,80097.72,1.0,0.39631,0.00026,25.34427]
[1778273843136,22.42,80097.72,1.0,0.39631,0.00026,25.34427]
[1778273843557,22.42,80097.72,1.0,0.39631,0.00026,25.34427]
[1778273843584,22.42,80097.72,1.0,0.39631,0.00026,25.34427]
[1778273843627,22.43,80100.72,1.0,0.39711,0.00026,25.35885]
[1778273843978,22.43,80112.18,1.0,0.4001,0.00026,25.41316]
[1778273844868,22.43,80112.18,1.0,0.4001,0.00026,25.41316]
[1778273845106,22.43,80112.18,1.0,0.4001,0.00026,25.41316]
[1778273845110,22.43,80116.01,1.0,0.40111,0.00026,25.43102]
[1778273846721,22.43,80115.39,1.0,0.40095,0.00026,25.42814]
[1778273851757,22.43,80113.97,1.0,0.40056,0.00026,25.41767]
[1778273856791,22.43,80114.44,1.0,0.40068,0.00026,25.4198]
[1778273861826,22.42,80114.18,1.0,0.40061,0.00026,25.41852]
[1778273866150,22.42,80112.82,1.0,0.40025,0.00026,25.41214]
[1778273872513,22.42,80110.95,1.0,0.39976,0.00026,25.40342]
[1778273879814,22.43,80106.55,1.0,0.39861,0.00026,25.38275]
[1778273885543,22.43,80106.55,1.0,0.39861,0.00026,25.38276]
[1778273891101,22.43,80104.79,1.0,0.39815,0.00026,25.37446]
[1778273896385,22.43,80104.73,1.0,0.39814,0.00026,25.37422]
[1778273896796,22.43,80104.73,1.0,0.39814,0.00026,25.37424]
[1778273897074,22.43,80104.58,1.0,0.3981,0.00026,25.37353]
[1778273897722,22.43,80104.58,1.0,0.3981,0.00026,25.37353]
[1778273898434,22.43,80104.58,1.0,0.3981,0.00026,25.37353]
[1778273898446,22.43,80104.58,1.0,0.3981,0.00026,25.37353]
[1778273898491,22.43,80109.58,1.0,0.39941,0.00026,25.3972]
[1778273901603,22.43,80110.01,1.0,0.39953,0.00026,25.39922]
[1778273901609,22.43,80110.01,1.0,0.39953,0.00026,25.39922]
[1778273901685,22.43,80110.15,1.0,0.39956,0.00026,25.39988]
[1778273901736,22.43,80110.15,1.0,0.39956,0.00026,25.39988]
[1778273903722,22.43,80118.54,1.0,0.40176,0.00026,25.43892]
[1778273908731,22.43,80122.25,1.0,0.40273,0.00026,25.45587]
[1778273910383,22.43,80122.54,1.0,0.4028,0.00026,25.45718]
[1778273910483,22.43,80122.83,1.0,0.40288,0.00026,25.4585]
[1778273918220,22.42,80124.42,1.0,0.40328,0.00026,25.46183]
[1778273923256,22.42,80123.66,1.0,0.40308,0.00026,25.45834]
[1778273928291,22.42,80124.3,1.0,0.40324,0.00026,25.46122]
[1778273933325,22.42,80129.33,1.0,0.40456,0.00026,25.48391]
[1778273938360,22.42,80131.05,1.0,0.40501,0.00026,25.49154]
[1778273940565,22.42,80132.16,1.0,0.4053,0.00026,25.49648]
[1778273940585,22.42,80132.16,1.0,0.4053,0.00026,25.49648]
[1778273941093,22.42,80136.17,1.0,0.40635,0.00026,25.51427]
[1778273941716,22.42,80137.22,1.0,0.40662,0.00026,25.51885]
[1778273946723,22.42,80136.71,1.0,0.40648,0.00026,25.5165]
[1778273951748,22.42,80142.04,1.0,0.40788,0.00026,25.53977]
[1778273956775,22.42,80142.92,1.0,0.4081,0.00026,25.54346]
[1778273957479,22.42,80142.92,1.0,0.4081,0.00026,25.54346]
[1778273957506,22.42,80142.92,1.0,0.4081,0.00026,25.54346]
[1778273957756,22.42,80143.23,1.0,0.40818,0.00026,25.54478]
[1778273959541,22.42,80143.23,1.0,0.40818,0.00026,25.54478]
[1778273959741,22.41,80144.23,1.0,0.40844,0.00026,25.54907]
[1778273961592,22.41,80144.64,1.0,0.40855,0.00026,25.55082]
[1778273961630,22.41,80143.83,1.0,0.40834,0.00026,25.54731]
[1778273967569,22.41,80144.25,1.0,0.40844,0.00026,25.54899]
[1778273972603,22.41,80144.93,1.0,0.4086,0.00026,25.548]
[1778273977638,22.41,80145.46,1.0,0.40873,0.00026,25.55017]
[1778273982675,22.41,80149.15,1.0,0.40969,0.00026,25.5659]
[1778273986123,22.4,80149.28,1.0,0.40972,0.00026,25.56635]
[1778273986133,22.4,80149.28,1.0,0.40972,0.00026,25.56635]
[1778273986621,22.4,80149.28,1.0,0.40972,0.00026,25.56635]
[1778273986721,22.4,80148.99,1.0,0.40964,0.00026,25.56508]
[1778273991741,22.4,80149.21,1.0,0.4097,0.00026,25.56598]
[1778273993820,22.4,80149.31,1.0,0.40972,0.00026,25.5664]
[1778273993828,22.4,80149.31,1.0,0.40972,0.00026,25.5664]
[1778273994141,22.4,80149.64,1.0,0.40981,0.00026,25.56781]
[1778274000804,22.4,80150.31,1.0,0.40998,0.00026,25.57063]
[1778274001513,22.4,80150.31,1.0,0.40998,0.00026,25.57063]
[1778274001531,22.4,80150.31,1.0,0.40998,0.00026,25.57063]
[1778274001611,22.4,80150.31,1.0,0.40998,0.00026,25.57063]
[1778274001757,22.4,80150.31,1.0,0.40998,0.00026,25.57063]
[1778274001813,22.4,80150.55,1.0,0.41005,0.00026,25.57166]
[1778274002530,22.4,80150.55,1.0,0.41005,0.00026,25.57166]
[1778274002686,22.4,80150.55,1.0,0.41005,0.00026,25.57166]
[1778274002704,22.4,80150.55,1.0,0.41005,0.00026,25.57166]
[1778274002819,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274002886,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274002915,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003100,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003121,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003303,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003329,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003511,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003542,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003729,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003766,22.4,80160.66,1.0,0.41272,0.00026,25.61428]
[1778274003824,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274003943,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274003962,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274004152,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274004167,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274004180,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274004182,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274004775,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274004782,22.4,80163.21,1.0,0.4134,0.00026,25.62488]
[1778274004469,22.4,80163.39,1.0,0.41344,0.00026,25.62562]
[1778274005828,22.41,80163.4,1.0,0.41345,0.00026,25.62579]
[1778274006477,22.41,80163.4,1.0,0.41345,0.00026,25.62579]
[1778274006611,22.41,80163.08,1.0,0.41337,0.00026,25.62447]
[1778274008736,22.41,80156.33,1.0,0.41159,0.00026,25.59642]
[1778274013748,22.41,80152.84,1.0,0.41069,0.00026,25.582]
[1778274018758,22.42,80156.31,1.0,0.41163,0.00026,25.59696]
[1778274023761,22.42,80157.96,1.0,0.41207,0.00026,25.60397]
[1778274028763,22.42,80159.4,1.0,0.41246,0.00026,25.61006]
[1778274033642,22.42,80159.04,1.0,0.41235,0.00026,25.60483]
[1778274033689,22.42,80159.04,1.0,0.41235,0.00026,25.60483]
[1778274033897,22.42,80159.04,1.0,0.41235,0.00026,25.60483]
[1778274034691,22.42,80154.01,1.0,0.41103,0.00026,25.58376]
[1778274036121,22.42,80145.86,1.0,0.40888,0.00026,25.54905]
[1778274041405,22.43,80145.48,1.0,0.40879,0.00026,25.54754]
[1778274041482,22.43,80144.43,1.0,0.40851,0.00026,25.543]
[1778274041933,22.43,80144.43,1.0,0.40851,0.00026,25.543]
[1778274041942,22.43,80144.43,1.0,0.40851,0.00026,25.543]
[1778274042094,22.42,80144.43,1.0,0.40851,0.00026,25.54297]
[1778274047129,22.42,80146.31,1.0,0.409,0.00026,25.55095]
[1778274052165,22.42,80147.09,1.0,0.40919,0.00026,25.55414]
[1778274058206,22.42,80147.88,1.0,0.40939,0.00026,25.55728]
[1778274063242,22.41,80148.07,1.0,0.40942,0.00026,25.55791]
[1778274069284,22.41,80148.1,1.0,0.40942,0.00026,25.55795]
[1778274074205,22.41,80149.15,1.0,0.4097,0.00026,25.5625]
[1778274074318,22.41,80150.07,1.0,0.40995,0.00026,25.56644]
[1778274080764,22.41,80151.7,1.0,0.41038,0.00026,25.57342]
[1778274080776,22.41,80151.7,1.0,0.41038,0.00026,25.57342]
[1778274080809,22.41,80151.94,1.0,0.41045,0.00026,25.57446]
[1778274086226,22.41,80151.94,1.0,0.41044,0.00026,25.57435]
[1778274091317,22.41,80151.68,1.0,0.41034,0.00026,25.56918]
[1778274096475,22.41,80149.86,1.0,0.40985,0.00026,25.56122]
[1778274103525,22.4,80149.54,1.0,0.40974,0.00026,25.55959]
[1778274108560,22.4,80153.61,1.0,0.4108,0.00026,25.57671]
[1778274118631,22.39,80153.61,1.0,0.41078,0.00026,25.57628]
[1778274124673,22.39,80153.69,1.0,0.41078,0.00026,25.57637]
[1778274130543,22.39,80154.36,1.0,0.41095,0.00026,25.57916]
[1778274137092,22.38,80153.7,1.0,0.41076,0.00026,25.57611]
[1778274137239,22.38,80153.7,1.0,0.41076,0.00026,25.57611]
[1778274137688,22.38,80153.7,1.0,0.41076,0.00026,25.57611]
[1778274137766,22.38,80153.7,1.0,0.41074,0.00026,25.57586]
[1778274140798,22.38,80160.77,1.0,0.41261,0.00026,25.60546]
[1778274146828,22.37,80160.4,1.0,0.4125,0.00026,25.60372]
[1778274151863,22.37,80162.27,1.0,0.41296,0.00026,25.60749]
[1778274157905,22.37,80161.3,1.0,0.41269,0.00026,25.60325]
[1778274158176,22.37,80161.3,1.0,0.41269,0.00026,25.60325]
[1778274158194,22.37,80161.3,1.0,0.41269,0.00026,25.60325]
[1778274167972,22.36,80159.88,1.0,0.41229,0.00026,25.59698]
[1778274179049,22.35,80159.87,1.0,0.41226,0.00026,25.59655]
[1778274184663,22.35,80158.97,1.0,0.41202,0.00026,25.59264]
[1778274185170,22.35,80158.8,1.0,0.41197,0.00026,25.59189]
[1778274185857,22.35,80161.67,1.0,0.41273,0.00026,25.60385]
[1778274187109,22.35,80169.8,1.0,0.41488,0.00027,25.63733]
[1778274189480,22.35,80169.25,1.0,0.41474,0.00027,25.63512]
[1778274189486,22.35,80169.25,1.0,0.41474,0.00027,25.63512]
[1778274189632,22.35,80169.04,1.0,0.41469,0.00027,25.6343]
[1778274194959,22.35,80168.28,1.0,0.41449,0.00027,25.63131]
[1778274195112,22.36,80167.77,1.0,0.41436,0.00027,25.62929]
[1778274196007,22.36,80168.31,1.0,0.41451,0.00027,25.63157]
[1778274201024,22.36,80168.31,1.0,0.41452,0.00027,25.6317]
[1778274206043,22.36,80166.56,1.0,0.41407,0.00026,25.62468]
[1778274211058,22.36,80165.31,1.0,0.41373,0.00026,25.61582]
[1778274216071,22.36,80165.31,1.0,0.41373,0.00026,25.61591]
[1778274221073,22.37,80166.86,1.0,0.41415,0.00026,25.62238]
[1778274226090,22.37,80166.75,1.0,0.41413,0.00026,25.62208]
[1778274231109,22.37,80166.43,1.0,0.41406,0.00026,25.6209]
[1778274233931,22.37,80168.5,1.0,0.41461,0.00026,25.62942]
[1778274233935,22.37,80168.5,1.0,0.41461,0.00026,25.62942]
[1778274233941,22.37,80168.5,1.0,0.41461,0.00026,25.62942]
[1778274238952,22.37,80171.36,1.0,0.41537,0.00027,25.64112]
[1778274242147,22.37,80171.05,1.0,0.41529,0.00027,25.63991]
[1778274242160,22.37,80171.05,1.0,0.41529,0.00027,25.63991]
[1778274242188,22.37,80171.05,1.0,0.41529,0.00027,25.63991]
[1778274243562,22.37,80170.09,1.0,0.41504,0.00026,25.63603]
[1778274249544,22.38,80171.56,1.0,0.41544,0.00027,25.64206]
[1778274254579,22.38,80172.63,1.0,0.41572,0.00027,25.64642]
[1778274262635,22.38,80175.59,1.0,0.41651,0.00027,25.65836]
[1778274268361,22.38,80176.05,1.0,0.41663,0.00027,25.66021]
[1778274268679,22.38,80175.86,1.0,0.41659,0.00027,25.65947]
[1778274269514,22.38,80175.86,1.0,0.41659,0.00027,25.65947]
[1778274269530,22.38,80175.86,1.0,0.41659,0.00027,25.65947]
[1778274269806,22.38,80176.55,1.0,0.41677,0.00027,25.66224]
[1778274271836,22.38,80176.55,1.0,0.41677,0.00027,25.66224]
[1778274271865,22.38,80176.55,1.0,0.41677,0.00027,25.66224]
[1778274271907,22.38,80183.19,1.0,0.41852,0.00027,25.68465]
[1778274277987,22.38,80183.59,1.0,0.41862,0.00027,25.68622]
[1778274289825,22.38,80183.45,1.0,0.41859,0.00027,25.6857]
[1778274296875,22.38,80182.59,1.0,0.41836,0.00027,25.68235]
[1778274301910,22.38,80182.7,1.0,0.41839,0.00027,25.68278]
[1778274306945,22.38,80183.44,1.0,0.41859,0.00027,25.68568]
[1778274312987,22.38,80182.34,1.0,0.4183,0.00027,25.68137]
[1778274318023,22.38,80182.16,1.0,0.41825,0.00027,25.68065]
[1778274325073,22.38,80181.98,1.0,0.4182,0.00027,25.67993]
[1778274330108,22.38,80181.67,1.0,0.41812,0.00027,25.6787]
[1778274335142,22.38,80182.43,1.0,0.4183,0.00027,25.67787]
[1778274341185,22.38,80182.31,1.0,0.41827,0.00027,25.6774]
[1778274347228,22.38,80188.12,1.0,0.41981,0.00027,25.69997]
[1778274352263,22.38,80191.41,1.0,0.42068,0.00027,25.71252]
[1778274357297,22.38,80193.31,1.0,0.42118,0.00027,25.71968]
[1778274362332,22.37,80194.57,1.0,0.42151,0.00027,25.72439]
[1778274367884,22.37,80195.22,1.0,0.42168,0.00027,25.72681]
[1778274373409,22.37,80196.35,1.0,0.42197,0.00027,25.73093]
[1778274380459,22.37,80198.39,1.0,0.42251,0.00027,25.73848]
[1778274385494,22.37,80203.92,1.0,0.42397,0.00027,25.75892]
[1778274390529,22.36,80202.97,1.0,0.42371,0.00027,25.75535]
[1778274393200,22.36,80202.7,1.0,0.42363,0.00027,25.75054]
[1778274393408,22.36,80202.36,1.0,0.42354,0.00027,25.74926]
[1778274393436,22.36,80202.36,1.0,0.42354,0.00027,25.74926]
[1778274393568,22.36,80202.36,1.0,0.42354,0.00027,25.74926]
[1778274393626,22.36,80202.36,1.0,0.42354,0.00027,25.74926]
[1778274393630,22.36,80194.4,1.0,0.42142,0.00027,25.71946]
[1778274396123,22.36,80194.4,1.0,0.42142,0.00027,25.71945]
[1778274396170,22.36,80194.4,1.0,0.42142,0.00027,25.71945]
[1778274396225,22.36,80184.05,1.0,0.41866,0.00027,25.67963]
[1778274397712,22.36,80184.05,1.0,0.41866,0.00027,25.67963]
[1778274397897,22.36,80183.2,1.0,0.41844,0.00027,25.67632]
[1778274403652,22.37,80182.18,1.0,0.41817,0.00027,25.67239]
[1778274410668,22.37,80182.06,1.0,0.41815,0.00027,25.67203]
[1778274415704,22.37,80183.58,1.0,0.41856,0.00027,25.67803]
[1778274421747,22.37,80182.86,1.0,0.41837,0.00027,25.67526]
[1778274431816,22.37,80182.16,1.0,0.41819,0.00027,25.67259]
[1778274436850,22.37,80181.06,1.0,0.4179,0.00027,25.66831]
[1778274441886,22.37,80180.96,1.0,0.41788,0.00027,25.66796]
[1778274449944,22.37,80181.07,1.0,0.41791,0.00027,25.66846]
[1778274455042,22.37,80179.82,1.0,0.41757,0.00027,25.65978]
[1778274464105,22.38,80180.54,1.0,0.41777,0.00027,25.66272]
[1778274469139,22.38,80180.66,1.0,0.4178,0.00027,25.66324]
[1778274480216,22.38,80180.46,1.0,0.41776,0.00027,25.66256]
[1778274483240,22.38,80192.46,1.0,0.42095,0.00027,25.70909]
[1778274487268,22.38,80193.8,1.0,0.4213,0.00027,25.71414]
[1778274494181,22.38,80191.82,1.0,0.42077,0.00027,25.70655]
[1778274497805,22.38,80192.91,1.0,0.42106,0.00027,25.71067]
[1778274497849,22.38,80192.91,1.0,0.42106,0.00027,25.71067]
[1778274497927,22.38,80192.91,1.0,0.42106,0.00027,25.71067]
[1778274497933,22.38,80192.91,1.0,0.42106,0.00027,25.71067]
[1778274498346,22.38,80179.29,1.0,0.41744,0.00027,25.65783]
[1778274499150,22.38,80179.29,1.0,0.41744,0.00027,25.65783]
[1778274499230,22.38,80179.29,1.0,0.41744,0.00027,25.65783]
[1778274499352,22.38,80168.09,1.0,0.41447,0.00027,25.61281]
[1778274499910,22.38,80168.09,1.0,0.41447,0.00027,25.61281]
[1778274500356,22.38,80162.79,1.0,0.41307,0.00026,25.59107]
[1778274502373,22.38,80156.24,1.0,0.41134,0.00026,25.56381]
[1778274507837,22.38,80156.01,1.0,0.4113,0.00026,25.56308]
[1778274514328,22.39,80157.08,1.0,0.4116,0.00026,25.5642]
[1778274519495,22.39,80157.08,1.0,0.41161,0.00026,25.56437]
[1778274525971,22.4,80154.61,1.0,0.41096,0.00026,25.55408]
[1778274532586,22.4,80154.28,1.0,0.41089,0.00026,25.55295]
[1778274540235,22.4,80155.45,1.0,0.41121,0.00026,25.55804]
[1778274542656,22.41,80149.19,1.0,0.40958,0.00026,25.53167]
[1778274545895,22.41,80146.33,1.0,0.40883,0.00026,25.51947]
[1778274545938,22.41,80146.33,1.0,0.40883,0.00026,25.51947]
[1778274547153,22.41,80147.09,1.0,0.40903,0.00026,25.52281]
[1778274547156,22.41,80147.09,1.0,0.40903,0.00026,25.52281]
[1778274547244,22.41,80147.35,1.0,0.4091,0.00026,25.52398]
[1778274552727,22.41,80146.31,1.0,0.40885,0.00026,25.51985]
[1778274557764,22.42,80144.29,1.0,0.40834,0.00026,25.51142]
[1778274563804,22.42,80147.16,1.0,0.40912,0.00026,25.52419]
[1778274565279,22.42,80147.16,1.0,0.40912,0.00026,25.52419]
[1778274565303,22.42,80147.16,1.0,0.40912,0.00026,25.52419]
[1778274565535,22.43,80148.14,1.0,0.40939,0.00026,25.52846]
[1778274566331,22.43,80148.14,1.0,0.40939,0.00026,25.52846]
[1778274566361,22.43,80144.83,1.0,0.40852,0.00026,25.51434]
[1778274567008,22.43,80144.83,1.0,0.40852,0.00026,25.51434]
[1778274567083,22.43,80139.34,1.0,0.40707,0.00026,25.49043]
[1778274569109,22.43,80130.21,1.0,0.40467,0.00026,25.44991]
[1778274571116,22.43,80130.21,1.0,0.40467,0.00026,25.44992]
[1778274571210,22.43,80131.65,1.0,0.40504,0.00026,25.45255]
[1778274575478,22.43,80131.85,1.0,0.40509,0.00026,25.45351]
[1778274575601,22.43,80131.85,1.0,0.40509,0.00026,25.45351]
[1778274575645,22.43,80131.85,1.0,0.40509,0.00026,25.45351]
[1778274576045,22.43,80132.76,1.0,0.40533,0.00026,25.45759]
[1778274576442,22.43,80132.76,1.0,0.40533,0.00026,25.45759]
[1778274576482,22.43,80132.76,1.0,0.40533,0.00026,25.45759]
[1778274577072,22.43,80132.76,1.0,0.40533,0.00026,25.45759]
[1778274577102,22.43,80132.76,1.0,0.40533,0.00026,25.45759]
[1778274582277,22.43,80130.24,1.0,0.40467,0.00026,25.44634]
[1778274584531,22.43,80128.16,1.0,0.40413,0.00026,25.437]
[1778274584563,22.43,80128.16,1.0,0.40413,0.00026,25.437]
[1778274584952,22.43,80127.44,1.0,0.40394,0.00026,25.43376]
[1778274586722,22.43,80127.44,1.0,0.40394,0.00026,25.43376]
[1778274586769,22.43,80127.44,1.0,0.40394,0.00026,25.43376]
[1778274586965,22.43,80127.14,1.0,0.40386,0.00026,25.43241]
[1778274589062,22.43,80126.19,1.0,0.40361,0.00026,25.42811]
[1778274589111,22.43,80126.19,1.0,0.40361,0.00026,25.42811]
[1778274589212,22.43,80125.66,1.0,0.40347,0.00026,25.42571]
[1778274590464,22.43,80125.66,1.0,0.40347,0.00026,25.42571]
[1778274590516,22.43,80125.66,1.0,0.40347,0.00026,25.42571]
[1778274590558,22.43,80125.66,1.0,0.40347,0.00026,25.42571]
[1778274596028,22.43,80125.32,1.0,0.40338,0.00026,25.42419]
[1778274601064,22.43,80124.32,1.0,0.40312,0.00026,25.41965]
[1778274606099,22.43,80122.59,1.0,0.40266,0.00026,25.41178]
[1778274613149,22.43,80121.72,1.0,0.40245,0.00026,25.40795]
[1778274619190,22.43,80127.01,1.0,0.40384,0.00026,25.43213]
[1778274624227,22.44,80128.45,1.0,0.40423,0.00026,25.43871]
[1778274629261,22.44,80131.48,1.0,0.40503,0.00026,25.45238]
[1778274634295,22.44,80133.71,1.0,0.40561,0.00026,25.45856]
[1778274639337,22.44,80134.2,1.0,0.40574,0.00026,25.46082]
[1778274644367,22.44,80133.48,1.0,0.40556,0.00026,25.45771]
[1778274645045,22.44,80133.48,1.0,0.40556,0.00026,25.45771]
[1778274645077,22.44,80133.48,1.0,0.40556,0.00026,25.45771]
[1778274645409,22.44,80133.48,1.0,0.40556,0.00026,25.45771]
[1778274645414,22.44,80133.48,1.0,0.40556,0.00026,25.45771]
[1778274645511,22.44,80134.28,1.0,0.40577,0.00026,25.46131]
[1778274647044,22.44,80134.28,1.0,0.40577,0.00026,25.46131]
[1778274647092,22.44,80134.28,1.0,0.40577,0.00026,25.46131]
[1778274655312,22.44,80134.77,1.0,0.40591,0.00026,25.46368]
[1778274657250,22.44,80134.77,1.0,0.40591,0.00026,25.46368]
[1778274657276,22.44,80134.77,1.0,0.40591,0.00026,25.46368]
[1778274662492,22.45,80136.38,1.0,0.40634,0.00026,25.47096]
[1778274667216,22.45,80134.85,1.0,0.40594,0.00026,25.46422]
[1778274667251,22.45,80134.85,1.0,0.40594,0.00026,25.46422]
[1778274667291,22.45,80134.85,1.0,0.40594,0.00026,25.46423]
[1778274673030,22.45,80134.85,1.0,0.40594,0.00026,25.46424]
[1778274673076,22.45,80134.85,1.0,0.40594,0.00026,25.46424]
[1778274673177,22.45,80133.42,1.0,0.40557,0.00026,25.45793]
[1778274674542,22.45,80133.42,1.0,0.40557,0.00026,25.45794]
[1778274674572,22.45,80133.42,1.0,0.40557,0.00026,25.45794]
[1778274674615,22.45,80130.77,1.0,0.40488,0.00026,25.44613]
[1778274682632,22.45,80129.71,1.0,0.4046,0.00026,25.4415]
[1778274684146,22.45,80129.71,1.0,0.4046,0.00026,25.4415]
[1778274684181,22.45,80129.71,1.0,0.4046,0.00026,25.4415]
[1778274684194,22.45,80130.69,1.0,0.40486,0.00026,25.44591]
[1778274685511,22.45,80130.69,1.0,0.40486,0.00026,25.44591]
[1778274685555,22.45,80131.39,1.0,0.40505,0.00026,25.44908]
[1778274686305,22.45,80131.39,1.0,0.40505,0.00026,25.44908]
[1778274687114,22.45,80131.39,1.0,0.40505,0.00026,25.4491]
[1778274690377,22.45,80133.0,1.0,0.40548,0.00026,25.45631]
[1778274690412,22.45,80133.0,1.0,0.40548,0.00026,25.45631]
[1778274690425,22.45,80133.61,1.0,0.40564,0.00026,25.45905]
[1778274695682,22.45,80134.65,1.0,0.4059,0.00026,25.4599]
[1778274701427,22.45,80135.24,1.0,0.40606,0.00026,25.46261]
[1778274706480,22.45,80136.5,1.0,0.4064,0.00026,25.46825]
[1778274706527,22.45,80136.5,1.0,0.4064,0.00026,25.46825]
[1778274706536,22.45,80136.5,1.0,0.4064,0.00026,25.46825]
[1778274706569,22.45,80137.8,1.0,0.40674,0.00026,25.47402]
[1778274711836,22.46,80147.15,1.0,0.40921,0.00026,25.51467]
[1778274716871,22.46,80147.89,1.0,0.4094,0.00026,25.51782]
[1778274723619,22.45,80148.88,1.0,0.40966,0.00026,25.52203]
[1778274728954,22.45,80148.4,1.0,0.40953,0.00026,25.51993]
[1778274736003,22.45,80147.9,1.0,0.4094,0.00026,25.51774]
[1778274745067,22.45,80147.95,1.0,0.40941,0.00026,25.51788]
[1778274750102,22.45,80148.65,1.0,0.40959,0.00026,25.52083]
[1778274751839,22.45,80149.14,1.0,0.4097,0.00026,25.51909]
[1778274751877,22.45,80149.6,1.0,0.40982,0.00026,25.52105]
[1778274753668,22.45,80149.6,1.0,0.40982,0.00026,25.52104]
[1778274753727,22.45,80149.6,1.0,0.40982,0.00026,25.52104]
[1778274753874,22.45,80149.6,1.0,0.40982,0.00026,25.52104]
[1778274754562,22.45,80150.03,1.0,0.40994,0.00026,25.52286]
[1778274759569,22.45,80150.44,1.0,0.41004,0.00026,25.52456]
[1778274764586,22.45,80150.44,1.0,0.41004,0.00026,25.5245]
[1778274769598,22.45,80150.88,1.0,0.41015,0.00026,25.52633]
[1778274774607,22.45,80150.88,1.0,0.41015,0.00026,25.52628]
[1778274779632,22.45,80150.94,1.0,0.41016,0.00026,25.52646]
[1778274780725,22.45,80152.03,1.0,0.41044,0.00026,25.53107]
[1778274780836,22.45,80152.03,1.0,0.41044,0.00026,25.53107]
[1778274780967,22.45,80152.03,1.0,0.41044,0.00026,25.53107]
[1778274780982,22.45,80152.03,1.0,0.41044,0.00026,25.53107]
[1778274781320,22.45,80152.03,1.0,0.41044,0.00026,25.53107]
[1778274782582,22.45,80152.03,1.0,0.41044,0.00026,25.53107]
[1778274783232,22.45,80154.96,1.0,0.41122,0.00026,25.54345]
[1778274783258,22.45,80154.96,1.0,0.41122,0.00026,25.54345]
[1778274783315,22.45,80159.93,1.0,0.41253,0.00026,25.5643]
[1778274784602,22.45,80159.93,1.0,0.41253,0.00026,25.5643]
[1778274785348,22.45,80160.92,1.0,0.41281,0.00026,25.56855]
[1778274788370,22.45,80170.2,1.0,0.41527,0.00026,25.60667]
[1778274792422,22.46,80173.55,1.0,0.41617,0.00026,25.62028]
[1778274792430,22.46,80173.55,1.0,0.41617,0.00026,25.62028]
[1778274792606,22.46,80173.72,1.0,0.41622,0.00026,25.62099]
[1778274792804,22.46,80173.72,1.0,0.41622,0.00026,25.62099]
[1778274793405,22.46,80173.31,1.0,0.41611,0.00026,25.61935]
[1778274798439,22.46,80176.72,1.0,0.41702,0.00026,25.63304]
[1778274806098,22.46,80179.93,1.0,0.41787,0.00026,25.64575]
[1778274807018,22.46,80181.74,1.0,0.41835,0.00026,25.65287]
[1778274807031,22.46,80181.74,1.0,0.41835,0.00026,25.65287]
[1778274807606,22.46,80183.58,1.0,0.41884,0.00026,25.66005]
[1778274812619,22.46,80185.06,1.0,0.41922,0.00026,25.66197]
[1778274817634,22.46,80184.07,1.0,0.41896,0.00026,25.6581]
[1778274822661,22.46,80182.57,1.0,0.41855,0.00026,25.65223]
[1778274827672,22.46,80181.1,1.0,0.41816,0.00026,25.64644]
[1778274831679,22.46,80174.04,1.0,0.41629,0.00026,25.6185]
[1778274835776,22.46,80168.99,1.0,0.41496,0.00026,25.59821]
[1778274836304,22.46,80168.99,1.0,0.41496,0.00026,25.59821]
[1778274836332,22.46,80168.99,1.0,0.41496,0.00026,25.59821]
[1778274836401,22.46,80168.19,1.0,0.41474,0.00026,25.59497]
[1778274837814,22.46,80168.19,1.0,0.41474,0.00026,25.59497]
[1778274837828,22.46,80168.06,1.0,0.41471,0.00026,25.59446]
[1778274841890,22.46,80164.76,1.0,0.41384,0.00026,25.58104]
[1778274841932,22.46,80164.76,1.0,0.41384,0.00026,25.58104]
[1778274843950,22.46,80158.67,1.0,0.41224,0.00026,25.55593]
[1778274843953,22.46,80158.67,1.0,0.41224,0.00026,25.55593]
[1778274843983,22.46,80156.44,1.0,0.41165,0.00026,25.54665]
[1778274849809,22.46,80157.08,1.0,0.41183,0.00026,25.54952]
[1778274854849,22.46,80157.25,1.0,0.41189,0.00026,25.55039]
[1778274860273,22.46,80158.87,1.0,0.41231,0.00026,25.55714]
[1778274860286,22.46,80158.87,1.0,0.41231,0.00026,25.55714]
[1778274860354,22.46,80158.87,1.0,0.41231,0.00026,25.55714]
[1778274860501,22.46,80159.05,1.0,0.41236,0.00026,25.55788]
[1778274866452,22.46,80158.11,1.0,0.41211,0.00026,25.55394]
[1778274866736,22.46,80158.41,1.0,0.41219,0.00026,25.55517]
[1778274868498,22.46,80158.66,1.0,0.41226,0.00026,25.55621]
[1778274868599,22.46,80158.71,1.0,0.41227,0.00026,25.55641]
[1778274872620,22.46,80158.71,1.0,0.41227,0.00026,25.5564]
[1778274872701,22.46,80158.85,1.0,0.41229,0.00026,25.55316]
[1778274882846,22.46,80159.24,1.0,0.41239,0.00026,25.55476]
[1778274883044,22.46,80159.51,1.0,0.41246,0.00026,25.55586]
[1778274888672,22.46,80159.33,1.0,0.41241,0.00026,25.5551]
[1778274895129,22.46,80159.71,1.0,0.41251,0.00026,25.55667]
[1778274897142,22.46,80166.25,1.0,0.41424,0.00026,25.58357]
[1778274902178,22.46,80168.86,1.0,0.41492,0.00026,25.59409]
[1778274905796,22.46,80169.05,1.0,0.41497,0.00026,25.59484]
[1778274905841,22.46,80169.05,1.0,0.41497,0.00026,25.59484]
[1778274906114,22.46,80169.05,1.0,0.41497,0.00026,25.59484]
[1778274906167,22.46,80169.05,1.0,0.41497,0.00026,25.59484]
[1778274906446,22.46,80170.12,1.0,0.41525,0.00026,25.59912]
[1778274907259,22.46,80180.95,1.0,0.41812,0.00026,25.64217]
[1778274910232,22.46,80181.46,1.0,0.41825,0.00026,25.64416]
[1778274912882,22.46,80181.3,1.0,0.41821,0.00026,25.64353]
[1778274912895,22.46,80181.3,1.0,0.41821,0.00026,25.64353]
[1778274913734,22.46,80181.84,1.0,0.41835,0.00026,25.64563]
[1778274915676,22.46,80181.31,1.0,0.41821,0.00026,25.64355]
[1778274915692,22.46,80181.31,1.0,0.41821,0.00026,25.64355]
[1778274917271,22.46,80180.97,1.0,0.41812,0.00026,25.64222]
[1778274917290,22.46,80180.97,1.0,0.41812,0.00026,25.64222]
[1778274917738,22.46,80180.97,1.0,0.41812,0.00026,25.64222]
[1778274917755,22.46,80180.97,1.0,0.41812,0.00026,25.64222]
[1778274917738,22.46,80178.12,1.0,0.41737,0.00026,25.63101]
[1778274918292,22.46,80178.12,1.0,0.41737,0.00026,25.63101]
[1778274920303,22.46,80171.24,1.0,0.41555,0.00026,25.60361]
[1778274925338,22.46,80172.64,1.0,0.41592,0.00026,25.60929]
[1778274931381,22.46,80174.74,1.0,0.41647,0.00026,25.61388]
[1778274936415,22.46,80173.45,1.0,0.41612,0.00026,25.60873]
[1778274941451,22.46,80170.3,1.0,0.41529,0.00026,25.59607]
[1778274947354,22.46,80168.07,1.0,0.4147,0.00026,25.58705]
[1778274953534,22.46,80167.61,1.0,0.41458,0.00026,25.58521]
[1778274959576,22.46,80166.91,1.0,0.4144,0.00026,25.58239]
[1778274967494,22.46,80167.92,1.0,0.41467,0.00026,25.58655]
[1778274972667,22.46,80166.86,1.0,0.41439,0.00026,25.58228]
[1778274982737,22.46,80166.92,1.0,0.41441,0.00026,25.5826]
[1778274989789,22.47,80163.42,1.0,0.41349,0.00026,25.56834]
[1778274994822,22.47,80163.37,1.0,0.41347,0.00026,25.56435]
[1778274999858,22.47,80163.65,1.0,0.41354,0.00026,25.56552]
[1778275001871,22.47,80171.75,1.0,0.41568,0.00026,25.59842]
[1778275002242,22.47,80171.75,1.0,0.41568,0.00026,25.59842]
[1778275002267,22.47,80171.75,1.0,0.41568,0.00026,25.59842]
[1778275004562,22.47,80177.36,1.0,0.41717,0.00026,25.62077]
[1778275004868,22.47,80178.96,1.0,0.41759,0.00026,25.6271]
[1778275008311,22.47,80180.2,1.0,0.41792,0.00026,25.63199]
[1778275008486,22.47,80183.81,1.0,0.41888,0.00026,25.6461]
[1778275013960,22.47,80187.35,1.0,0.41983,0.00026,25.6599]
[1778275015144,22.47,80187.35,1.0,0.41983,0.00026,25.6599]
[1778275016076,22.47,80187.57,1.0,0.41989,0.00026,25.66077]
[1778275016818,22.47,80188.75,1.0,0.4202,0.00027,25.66525]
[1778275021828,22.47,80190.08,1.0,0.42054,0.00027,25.67016]
[1778275026840,22.46,80192.5,1.0,0.42117,0.00027,25.67921]
[1778275031847,22.46,80192.98,1.0,0.42128,0.00027,25.68082]
[1778275036850,22.46,80194.8,1.0,0.42175,0.00027,25.68751]
[1778275041874,22.45,80197.48,1.0,0.42245,0.00027,25.69738]
[1778275046900,22.45,80199.27,1.0,0.42291,0.00027,25.70385]
[1778275051932,22.45,80200.12,1.0,0.42312,0.00027,25.70685]
[1778275056937,22.44,80200.33,1.0,0.42315,0.00027,25.70363]
[1778275061957,22.44,80200.91,1.0,0.42329,0.00027,25.70555]
[1778275066965,22.43,80201.27,1.0,0.42337,0.00027,25.70665]
[1778275068640,22.43,80201.27,1.0,0.42336,0.00027,25.70661]
[1778275068738,22.43,80201.27,1.0,0.42336,0.00027,25.70661]
[1778275068946,22.43,80201.19,1.0,0.42334,0.00027,25.70632]
[1778275069925,22.43,80210.19,1.0,0.42573,0.00027,25.73905]
[1778275076394,22.42,80213.06,1.0,0.42647,0.00027,25.74897]
[1778275084454,22.41,80211.41,1.0,0.426,0.00027,25.74274]
[1778275089487,22.41,80207.87,1.0,0.42504,0.00027,25.72977]
[1778275090751,22.41,80207.87,1.0,0.42504,0.00027,25.72977]
[1778275090794,22.41,80206.87,1.0,0.42477,0.00027,25.72609]
[1778275097543,22.4,80204.31,1.0,0.42407,0.00027,25.71649]
[1778275102578,22.4,80205.81,1.0,0.42445,0.00027,25.72182]
[1778275107827,22.4,80206.64,1.0,0.42467,0.00027,25.72472]
[1778275113656,22.39,80202.15,1.0,0.42344,0.00027,25.70423]
[1778275119698,22.39,80201.76,1.0,0.42332,0.00027,25.70262]
[1778275124735,22.39,80201.4,1.0,0.42322,0.00027,25.70114]
[1778275130776,22.38,80200.66,1.0,0.42301,0.00027,25.69821]
[1778275135813,22.38,80200.68,1.0,0.423,0.00027,25.69813]
[1778275141856,22.37,80200.75,1.0,0.423,0.00027,25.6982]
[1778275146890,22.37,80201.23,1.0,0.42312,0.00027,25.69982]
[1778275151924,22.37,80201.94,1.0,0.42329,0.00027,25.70229]
[1778275157966,22.36,80203.04,1.0,0.42357,0.00027,25.70611]
[1778275163001,22.36,80201.51,1.0,0.42314,0.00027,25.70026]
[1778275167031,22.35,80212.27,1.0,0.42601,0.00027,25.73944]
[1778275169825,22.35,80213.13,1.0,0.42623,0.00027,25.74243]
[1778275170053,22.35,80212.8,1.0,0.42614,0.00027,25.7412]
[1778275178993,22.34,80210.25,1.0,0.42542,0.00027,25.72789]
[1778275189065,22.33,80213.86,1.0,0.42635,0.00027,25.74047]
[1778275194220,22.33,80214.68,1.0,0.42655,0.00027,25.74323]
[1778275201278,22.33,80215.14,1.0,0.42666,0.00027,25.74463]
[1778275206306,22.32,80217.24,1.0,0.4272,0.00027,25.75193]
[1778275212348,22.32,80217.56,1.0,0.42727,0.00027,25.75287]
[1778275217383,22.31,80217.79,1.0,0.42732,0.00027,25.75352]
[1778275222417,22.31,80219.66,1.0,0.42781,0.00027,25.75995]
[1778275228459,22.3,80216.97,1.0,0.42707,0.00027,25.75025]
[1778275235508,22.3,80217.12,1.0,0.42708,0.00027,25.74678]
[1778275240543,22.3,80218.1,1.0,0.42733,0.00027,25.75012]
[1778275245579,22.29,80218.93,1.0,0.42754,0.00027,25.75291]
[1778275251522,22.29,80219.7,1.0,0.42774,0.00027,25.75552]
[1778275251720,22.29,80219.7,1.0,0.42774,0.00027,25.75552]
[1778275251743,22.29,80223.68,1.0,0.4288,0.00027,25.76941]
[1778275252753,22.29,80229.9,1.0,0.43047,0.00027,25.79078]
[1778275259474,22.28,80232.58,1.0,0.43118,0.00027,25.79972]
[1778275264712,22.28,80231.26,1.0,0.4308,0.00027,25.79498]
[1778275269752,22.27,80230.57,1.0,0.4306,0.00027,25.7925]
[1778275274832,22.27,80231.14,1.0,0.43074,0.00027,25.79433]
[1778275277102,22.27,80235.37,1.0,0.43188,0.00027,25.80855]
[1778275277117,22.27,80235.37,1.0,0.43188,0.00027,25.80855]
[1778275278135,22.27,80237.33,1.0,0.4324,0.00027,25.81503]
[1778275280117,22.26,80245.0,1.0,0.43445,0.00027,25.84011]
[1778275282295,22.26,80245.33,1.0,0.43454,0.00027,25.84114]
[1778275283158,22.26,80244.9,1.0,0.43441,0.00027,25.83965]
[1778275284333,22.26,80244.9,1.0,0.43441,0.00027,25.83965]
[1778275284434,22.26,80244.9,1.0,0.43441,0.00027,25.8396]
[1778275289886,22.25,80240.84,1.0,0.43329,0.00027,25.82608]
[1778275295928,22.24,80241.0,1.0,0.43329,0.00027,25.82249]
[1778275303984,22.23,80240.44,1.0,0.4331,0.00027,25.82018]
[1778275305998,22.23,80233.06,1.0,0.4311,0.00027,25.79536]
[1778275307066,22.23,80233.06,1.0,0.4311,0.00027,25.79536]
[1778275307153,22.23,80233.06,1.0,0.4311,0.00027,25.79536]
[1778275307167,22.22,80226.31,1.0,0.42928,0.00027,25.77215]
[1778275307548,22.22,80226.31,1.0,0.42928,0.00027,25.77215]
[1778275308014,22.22,80226.31,1.0,0.42927,0.00027,25.77209]
[1778275309019,22.22,80216.85,1.0,0.42673,0.00027,25.73874]
[1778275311033,22.22,80215.63,1.0,0.4264,0.00027,25.73433]
[1778275311332,22.22,80215.63,1.0,0.4264,0.00027,25.73433]
[1778275311364,22.22,80215.63,1.0,0.4264,0.00027,25.73433]
[1778275313021,22.22,80216.02,1.0,0.4265,0.00027,25.73571]
[1778275313026,22.22,80216.02,1.0,0.4265,0.00027,25.73571]
[1778275313191,22.22,80217.55,1.0,0.42691,0.00027,25.74113]
[1778275318210,22.22,80218.84,1.0,0.42724,0.00027,25.74561]
[1778275323211,22.22,80220.35,1.0,0.42764,0.00027,25.75088]
[1778275328228,22.21,80221.0,1.0,0.42781,0.00027,25.75305]
[1778275333235,22.21,80221.0,1.0,0.4278,0.00027,25.75294]
[1778275338260,22.21,80222.94,1.0,0.42831,0.00027,25.75969]
[1778275343268,22.21,80223.28,1.0,0.4284,0.00027,25.76081]
[1778275348291,22.2,80223.58,1.0,0.42847,0.00027,25.76175]
[1778275353292,22.2,80224.12,1.0,0.4286,0.00027,25.75977]
[1778275358315,22.2,80224.23,1.0,0.42862,0.00027,25.76007]
[1778275363316,22.2,80224.23,1.0,0.42861,0.00027,25.75998]
[1778275368332,22.2,80224.56,1.0,0.42869,0.00027,25.76105]
[1778275373346,22.19,80227.7,1.0,0.42953,0.00027,25.77192]
[1778275378362,22.19,80225.94,1.0,0.42905,0.00027,25.76575]
[1778275383371,22.19,80225.21,1.0,0.42885,0.00027,25.76309]
[1778275388379,22.19,80225.21,1.0,0.42884,0.00027,25.76296]
[1778275393385,22.18,80225.73,1.0,0.42897,0.00027,25.76468]
[1778275398389,22.18,80225.72,1.0,0.42896,0.00027,25.76455]
[1778275403389,22.18,80225.7,1.0,0.42894,0.00027,25.76433]
[1778275408413,22.18,80227.02,1.0,0.42929,0.00027,25.76884]
[1778275413428,22.17,80225.91,1.0,0.42897,0.00027,25.76106]
[1778275418433,22.17,80225.88,1.0,0.42895,0.00027,25.76087]
[1778275423458,22.17,80225.61,1.0,0.42887,0.00027,25.75983]
[1778275428464,22.17,80225.53,1.0,0.42884,0.00027,25.75943]
[1778275433484,22.16,80226.46,1.0,0.42908,0.00027,25.76258]
[1778275438486,22.16,80225.9,1.0,0.42892,0.00027,25.76054]
[1778275443505,22.16,80226.6,1.0,0.42911,0.00027,25.7629]
[1778275448520,22.16,80226.06,1.0,0.42895,0.00027,25.76094]
[1778275453522,22.15,80224.42,1.0,0.4285,0.00027,25.7551]
[1778275458535,22.15,80223.28,1.0,0.42818,0.00027,25.75096]
[1778275463542,22.15,80223.17,1.0,0.42814,0.00027,25.75043]
[1778275468550,22.15,80223.04,1.0,0.4281,0.00027,25.74984]
[1778275470601,22.14,80223.04,1.0,0.42809,0.00027,25.74975]
[1778275470661,22.14,80223.04,1.0,0.42809,0.00027,25.74975]
[1778275471189,22.14,80223.04,1.0,0.42808,0.00027,25.74595]
[1778275476224,22.14,80217.93,1.0,0.42669,0.00027,25.7276]
[1778275478962,22.14,80216.99,1.0,0.42643,0.00027,25.72417]
[1778275479326,22.14,80216.99,1.0,0.42643,0.00027,25.72417]
[1778275479367,22.14,80216.99,1.0,0.42643,0.00027,25.72417]
[1778275479264,22.14,80215.56,1.0,0.42604,0.00027,25.71898]
[1778275480767,22.14,80215.56,1.0,0.42604,0.00027,25.71896]
[1778275480779,22.14,80215.56,1.0,0.42604,0.00027,25.71896]
[1778275481314,22.14,80208.39,1.0,0.4241,0.00027,25.69264]
[1778275485092,22.14,80202.55,1.0,0.42252,0.00027,25.67076]
[1778275485103,22.14,80202.55,1.0,0.42252,0.00027,25.67076]
[1778275490106,22.14,80199.62,1.0,0.42173,0.00027,25.65961]
[1778275495109,22.13,80194.67,1.0,0.42039,0.00027,25.64057]
[1778275496596,22.13,80194.4,1.0,0.42032,0.00027,25.63951]
[1778275496601,22.13,80194.4,1.0,0.42032,0.00027,25.63951]
[1778275496674,22.13,80194.4,1.0,0.42032,0.00027,25.63951]
[1778275497372,22.13,80192.82,1.0,0.41989,0.00027,25.63337]
[1778275502406,22.13,80183.0,1.0,0.41725,0.00027,25.59458]
[1778275507441,22.13,80184.59,1.0,0.41768,0.00027,25.60096]
[1778275512476,22.14,80188.47,1.0,0.41873,0.00027,25.61637]
[1778275517512,22.14,80191.44,1.0,0.41953,0.00027,25.62805]
[1778275522546,22.14,80194.62,1.0,0.42039,0.00027,25.64044]
[1778275527582,22.14,80195.75,1.0,0.42069,0.00027,25.64485]
[1778275532617,22.14,80197.65,1.0,0.4212,0.00027,25.64841]
[1778275536191,22.14,80197.79,1.0,0.42124,0.00027,25.64896]
[1778275536270,22.14,80197.79,1.0,0.42124,0.00027,25.64896]
[1778275536362,22.14,80197.9,1.0,0.42127,0.00027,25.64941]
[1778275537817,22.14,80193.04,1.0,0.41996,0.00027,25.63068]
[1778275537832,22.14,80193.04,1.0,0.41996,0.00027,25.63068]
[1778275538338,22.14,80192.2,1.0,0.41974,0.00027,25.62742]
[1778275543402,22.14,80193.04,1.0,0.41997,0.00027,25.63081]
[1778275548464,22.14,80193.41,1.0,0.42008,0.00027,25.63238]
[1778275553510,22.15,80194.14,1.0,0.42029,0.00027,25.63532]
[1778275558560,22.15,80194.66,1.0,0.42043,0.00027,25.63743]
[1778275563590,22.15,80195.67,1.0,0.42071,0.00027,25.6414]
[1778275568593,22.15,80196.41,1.0,0.42092,0.00027,25.64433]
[1778275573613,22.15,80196.92,1.0,0.42106,0.00027,25.64638]
[1778275578639,22.16,80197.6,1.0,0.42125,0.00027,25.64905]
[1778275583663,22.16,80198.62,1.0,0.42153,0.00027,25.653]
[1778275588682,22.16,80198.83,1.0,0.42159,0.00027,25.65387]
[1778275593719,22.16,80199.18,1.0,0.42168,0.00027,25.65146]
[1778275598741,22.16,80199.21,1.0,0.42169,0.00027,25.65163]
[1778275603764,22.16,80199.21,1.0,0.42169,0.00027,25.65167]
[1778275608766,22.16,80204.66,1.0,0.42316,0.00027,25.6723]
[1778275613789,22.16,80207.23,1.0,0.42386,0.00027,25.68187]
[1778275618797,22.16,80205.12,1.0,0.42329,0.00027,25.674]
[1778275623819,22.16,80201.96,1.0,0.42243,0.00027,25.66213]
[1778275628834,22.16,80201.54,1.0,0.42232,0.00027,25.66056]
[1778275633836,22.16,80199.1,1.0,0.42167,0.00027,25.6513]
[1778275636422,22.16,80199.1,1.0,0.42167,0.00027,25.65131]
[1778275636449,22.16,80196.84,1.0,0.42106,0.00027,25.64267]
[1778275636647,22.16,80196.84,1.0,0.42106,0.00027,25.64267]
[1778275637473,22.16,80199.63,1.0,0.42181,0.00027,25.65333]
[1778275643393,22.16,80198.35,1.0,0.42146,0.00027,25.64845]
[1778275649435,22.16,80196.59,1.0,0.42099,0.00027,25.64169]
[1778275654470,22.16,80195.06,1.0,0.42056,0.00027,25.63198]
[1778275660421,22.16,80193.85,1.0,0.42024,0.00027,25.62729]
[1778275672525,22.16,80190.58,1.0,0.41935,0.00027,25.61447]
[1778275682595,22.16,80190.45,1.0,0.41931,0.00027,25.61389]
[1778275685784,22.16,80188.86,1.0,0.41888,0.00027,25.60764]
[1778275686508,22.16,80188.86,1.0,0.41888,0.00027,25.60762]
[1778275687516,22.16,80188.86,1.0,0.41888,0.00027,25.60762]
[1778275687559,22.16,80188.86,1.0,0.41888,0.00027,25.60762]
[1778275687809,22.16,80188.86,1.0,0.41888,0.00027,25.60761]
[1778275689545,22.16,80188.86,1.0,0.41888,0.00027,25.6076]
[1778275694552,22.16,80187.84,1.0,0.4186,0.00027,25.60354]
[1778275699568,22.15,80187.72,1.0,0.41856,0.00027,25.60301]
[1778275704585,22.15,80187.34,1.0,0.41846,0.00027,25.60145]
[1778275709610,22.15,80187.05,1.0,0.41837,0.00027,25.60025]
[1778275714636,22.15,80187.33,1.0,0.41843,0.00027,25.59749]
[1778275719648,22.15,80188.31,1.0,0.4187,0.00027,25.60133]
[1778275724666,22.15,80189.9,1.0,0.41912,0.00027,25.60754]
[1778275729681,22.15,80191.64,1.0,0.41959,0.00027,25.61432]
[1778275734691,22.15,80192.72,1.0,0.41988,0.00027,25.61852]
[1778275739717,22.15,80188.43,1.0,0.41872,0.00027,25.60175]
[1778275744744,22.15,80185.11,1.0,0.41784,0.00027,25.58868]
[1778275749768,22.15,80185.61,1.0,0.41798,0.00027,25.59074]
[1778275754778,22.15,80182.69,1.0,0.4172,0.00027,25.5792]
[1778275759803,22.16,80185.1,1.0,0.41785,0.00027,25.58893]
[1778275764826,22.16,80187.13,1.0,0.41841,0.00027,25.59712]
[1778275769846,22.16,80189.19,1.0,0.41897,0.00027,25.60533]
[1778275771791,22.16,80189.19,1.0,0.41896,0.00027,25.60156]
[1778275771817,22.16,80189.19,1.0,0.41896,0.00027,25.60156]
[1778275772473,22.16,80189.19,1.0,0.41896,0.00027,25.60156]
[1778275772679,22.16,80189.09,1.0,0.41894,0.00027,25.60119]
[1778275773051,22.16,80189.09,1.0,0.41894,0.00027,25.60119]
[1778275773065,22.16,80189.09,1.0,0.41894,0.00027,25.60119]
[1778275773805,22.16,80189.09,1.0,0.41894,0.00027,25.60119]
[1778275774668,22.16,80174.08,1.0,0.41491,0.00027,25.54102]
[1778275780358,22.17,80174.74,1.0,0.4151,0.00027,25.54399]
[1778275784349,22.17,80174.87,1.0,0.41515,0.00027,25.54467]
[1778275784382,22.17,80174.87,1.0,0.41515,0.00027,25.54467]
[1778275786131,22.17,80175.15,1.0,0.41523,0.00027,25.54591]
[1778275786136,22.17,80175.15,1.0,0.41523,0.00027,25.54591]
[1778275786621,22.17,80175.11,1.0,0.41522,0.00027,25.54579]
[1778275790213,22.17,80175.29,1.0,0.41526,0.00027,25.5463]
[1778275790223,22.17,80175.29,1.0,0.41526,0.00027,25.5463]
[1778275790224,22.17,80175.29,1.0,0.41526,0.00027,25.5463]
[1778275790688,22.17,80175.29,1.0,0.41526,0.00027,25.5463]
[1778275790707,22.17,80175.33,1.0,0.41527,0.00027,25.54647]
[1778275792256,22.17,80175.77,1.0,0.41538,0.00027,25.54821]
[1778275792585,22.17,80175.72,1.0,0.41536,0.00027,25.54795]
[1778275797127,22.16,80178.07,1.0,0.41597,0.00027,25.55721]
[1778275797353,22.16,80178.07,1.0,0.41597,0.00027,25.55721]
[1778275797408,22.16,80178.07,1.0,0.41597,0.00027,25.55721]
[1778275797690,22.16,80192.13,1.0,0.41975,0.00027,25.613]
[1778275798470,22.16,80192.13,1.0,0.41975,0.00027,25.613]
[1778275798516,22.16,80192.13,1.0,0.41975,0.00027,25.613]
[1778275798555,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275798753,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275798789,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275798961,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275798993,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275799215,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275799234,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275799417,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275799446,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275799666,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275799686,22.16,80204.7,1.0,0.42314,0.00027,25.661]
[1778275799515,22.16,80207.97,1.0,0.42402,0.00027,25.67319]
[1778275800078,22.16,80207.97,1.0,0.42402,0.00027,25.67319]
[1778275800095,22.16,80207.97,1.0,0.42402,0.00027,25.67319]
[1778275800106,22.16,80207.97,1.0,0.42402,0.00027,25.67319]
[1778275800504,22.16,80207.67,1.0,0.42394,0.00027,25.67207]
[1778275801506,22.16,80207.67,1.0,0.42394,0.00027,25.67207]
[1778275801532,22.16,80207.67,1.0,0.42394,0.00027,25.67207]
[1778275801590,22.16,80207.67,1.0,0.42394,0.00027,25.67207]
[1778275801623,22.16,80207.67,1.0,0.42394,0.00027,25.67207]
[1778275801633,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275801821,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275801854,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275801893,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275801990,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275802002,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275802557,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275802561,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275802604,22.16,80208.35,1.0,0.42412,0.00027,25.67455]
[1778275802661,22.16,80209.5,1.0,0.42443,0.00027,25.67879]
[1778275804576,22.16,80209.5,1.0,0.42443,0.00027,25.67879]
[1778275804593,22.16,80209.5,1.0,0.42443,0.00027,25.67879]
[1778275806637,22.16,80209.72,1.0,0.42448,0.00027,25.67957]
[1778275806679,22.16,80209.64,1.0,0.42446,0.00027,25.67926]
[1778275811684,22.16,80210.42,1.0,0.42467,0.00027,25.68208]
[1778275816704,22.16,80215.34,1.0,0.42599,0.00027,25.69997]
[1778275816922,22.16,80215.34,1.0,0.42598,0.00027,25.69993]
[1778275817719,22.15,80215.61,1.0,0.42606,0.00027,25.70089]
[1778275822740,22.15,80215.8,1.0,0.4261,0.00027,25.70148]
[1778275827751,22.15,80218.62,1.0,0.42685,0.00027,25.71152]
[1778275832751,22.15,80218.85,1.0,0.42689,0.00027,25.70842]
[1778275836759,22.14,80211.62,1.0,0.42493,0.00027,25.68209]
[1778275841770,22.14,80209.0,1.0,0.42422,0.00027,25.67238]
[1778275846786,22.14,80206.95,1.0,0.42366,0.00027,25.66468]
[1778275851810,22.14,80205.48,1.0,0.42325,0.00027,25.65909]
[1778275856830,22.14,80204.47,1.0,0.42297,0.00027,25.65521]
[1778275859508,22.14,80204.09,1.0,0.42287,0.00027,25.65374]
[1778275859598,22.14,80203.75,1.0,0.42278,0.00027,25.65246]
[1778275862622,22.14,80199.64,1.0,0.42167,0.00027,25.63686]
[1778275862635,22.14,80199.64,1.0,0.42167,0.00027,25.63686]
[1778275869989,22.14,80191.42,1.0,0.41945,0.00027,25.60511]
[1778275875025,22.14,80189.67,1.0,0.41898,0.00027,25.5983]
[1778275879333,22.14,80190.41,1.0,0.41918,0.00027,25.60124]
[1778275879355,22.14,80190.41,1.0,0.41918,0.00027,25.60124]
[1778275880352,22.14,80191.0,1.0,0.41934,0.00027,25.60357]
[1778275880355,22.14,80191.0,1.0,0.41934,0.00027,25.60357]
[1778275880716,22.14,80191.0,1.0,0.41934,0.00027,25.60358]
[1778275882411,22.14,80191.0,1.0,0.41935,0.00027,25.60361]
[1778275882415,22.14,80191.0,1.0,0.41935,0.00027,25.60361]
[1778275882421,22.14,80191.0,1.0,0.41935,0.00027,25.60361]
[1778275884912,22.14,80188.58,1.0,0.4187,0.00027,25.59415]
[1778275884920,22.14,80188.58,1.0,0.4187,0.00027,25.59415]
[1778275884977,22.14,80188.58,1.0,0.4187,0.00027,25.59415]
[1778275885466,22.14,80188.58,1.0,0.4187,0.00027,25.59415]
[1778275885503,22.14,80188.58,1.0,0.4187,0.00027,25.59415]
[1778275885567,22.14,80188.07,1.0,0.41856,0.00027,25.59214]
[1778275886505,22.14,80188.07,1.0,0.41856,0.00027,25.59214]
[1778275886606,22.14,80182.22,1.0,0.41699,0.00027,25.56887]
[1778275887515,22.14,80182.22,1.0,0.41699,0.00027,25.56887]
[1778275887529,22.14,80182.22,1.0,0.41699,0.00027,25.56887]
[1778275887565,22.14,80180.82,1.0,0.4166,0.00027,25.56316]
[1778275893150,22.13,80178.08,1.0,0.41582,0.00027,25.54783]
[1778275896732,22.13,80177.13,1.0,0.41556,0.00027,25.54383]
[1778275896827,22.13,80176.53,1.0,0.41539,0.00027,25.54124]
[1778275901212,22.12,80175.93,1.0,0.41521,0.00027,25.53858]
[1778275901312,22.12,80175.81,1.0,0.41517,0.00027,25.53802]
[1778275907248,22.11,80174.23,1.0,0.41472,0.00027,25.53113]
[1778275912283,22.11,80174.12,1.0,0.41467,0.00027,25.53035]
[1778275917318,22.1,80174.24,1.0,0.41468,0.00027,25.53052]
[1778275922353,22.1,80174.35,1.0,0.41468,0.00027,25.53065]
[1778275932423,22.09,80174.26,1.0,0.41461,0.00027,25.52965]
[1778275937459,22.08,80174.58,1.0,0.41468,0.00027,25.53067]
[1778275942493,22.08,80175.32,1.0,0.41486,0.00027,25.53341]
[1778275949543,22.07,80175.89,1.0,0.41498,0.00027,25.53535]
[1778275954580,22.06,80175.95,1.0,0.41496,0.00027,25.53149]
[1778275960620,22.06,80176.26,1.0,0.41502,0.00027,25.53242]
[1778275965655,22.05,80176.83,1.0,0.41516,0.00027,25.53448]
[1778275970690,22.05,80176.17,1.0,0.41496,0.00027,25.53148]
[1778275974369,22.05,80176.16,1.0,0.41494,0.00027,25.53127]
[1778275974718,22.04,80176.17,1.0,0.41494,0.00027,25.53126]
[1778275976732,22.04,80183.61,1.0,0.41695,0.00027,25.56148]
[1778275982774,22.04,80184.03,1.0,0.41704,0.00027,25.56287]
[1778275986198,22.04,80183.14,1.0,0.41679,0.00027,25.55918]
[1778275986802,22.03,80184.43,1.0,0.41713,0.00027,25.56427]
[1778275991837,22.03,80183.33,1.0,0.41681,0.00027,25.55951]
[1778275996873,22.02,80182.72,1.0,0.41663,0.00027,25.55678]
[1778276001908,22.02,80182.13,1.0,0.41645,0.00027,25.55411]
[1778276006685,22.01,80181.47,1.0,0.41625,0.00027,25.55122]
[1778276006891,22.01,80181.39,1.0,0.41623,0.00027,25.55084]
[1778276008726,22.01,80181.39,1.0,0.41622,0.00027,25.55079]
[1778276008781,22.01,80181.2,1.0,0.41617,0.00027,25.55001]
[1778276014928,22.01,80180.55,1.0,0.41596,0.00027,25.54318]
[1778276024060,22.0,80180.55,1.0,0.41592,0.00027,25.54273]
[1778276029098,21.99,80179.39,1.0,0.41559,0.00027,25.53773]
[1778276034133,21.99,80179.14,1.0,0.41551,0.00027,25.53646]
[1778276039168,21.98,80178.76,1.0,0.41539,0.00027,25.53466]
[1778276044203,21.99,80178.77,1.0,0.4154,0.00027,25.53491]
[1778276049239,21.99,80179.63,1.0,0.41565,0.00027,25.53864]
[1778276054272,22.0,80181.04,1.0,0.41605,0.00027,25.54458]
[1778276059308,22.0,80181.44,1.0,0.41617,0.00027,25.54638]
[1778276063201,22.0,80181.37,1.0,0.41615,0.00027,25.54619]
[1778276063999,22.0,80183.04,1.0,0.41661,0.00027,25.55304]
[1778276067973,22.0,80193.63,1.0,0.41949,0.00027,25.59542]
[1778276069133,22.0,80197.04,1.0,0.42042,0.00027,25.60876]
[1778276069143,22.0,80197.04,1.0,0.42042,0.00027,25.60876]
[1778276069144,22.0,80197.04,1.0,0.42042,0.00027,25.60876]
[1778276069942,22.0,80198.37,1.0,0.42078,0.00027,25.61393]
[1778276070220,22.0,80198.37,1.0,0.42078,0.00027,25.61393]
[1778276070226,22.0,80198.37,1.0,0.42078,0.00027,25.61393]
[1778276072255,22.0,80199.1,1.0,0.42096,0.00027,25.61294]
[1778276072990,22.0,80200.03,1.0,0.42122,0.00027,25.61655]
[1778276078019,22.0,80202.83,1.0,0.42198,0.00027,25.62731]
[1778276083027,22.01,80204.81,1.0,0.42252,0.00027,25.63489]
[1778276085897,22.01,80207.73,1.0,0.42331,0.00027,25.64594]
[1778276085910,22.01,80207.73,1.0,0.42331,0.00027,25.64594]
[1778276085957,22.01,80211.26,1.0,0.42427,0.00027,25.65914]
[1778276090974,22.01,80211.88,1.0,0.42444,0.00027,25.66143]
[1778276092724,22.01,80211.67,1.0,0.42438,0.00027,25.66065]
[1778276093041,22.01,80211.33,1.0,0.42429,0.00027,25.65938]
[1778276094563,22.01,80211.26,1.0,0.42427,0.00027,25.65912]
[1778276094763,22.01,80211.26,1.0,0.42427,0.00027,25.65912]
[1778276094837,22.01,80211.26,1.0,0.42427,0.00027,25.65912]
[1778276094859,22.01,80211.26,1.0,0.42427,0.00027,25.65912]
[1778276094895,22.01,80211.26,1.0,0.42427,0.00027,25.65912]
[1778276094986,22.01,80211.26,1.0,0.42427,0.00027,25.65912]
[1778276094925,22.01,80210.89,1.0,0.42417,0.00027,25.65774]
[1778276095105,22.01,80210.89,1.0,0.42417,0.00027,25.65774]
[1778276095914,22.0,80188.23,1.0,0.41802,0.00027,25.57028]
[1778276097823,22.0,80188.23,1.0,0.41802,0.00027,25.57028]
[1778276097836,22.0,80188.23,1.0,0.41802,0.00027,25.57028]
[1778276097911,22.0,80187.43,1.0,0.4178,0.00027,25.56708]
[1778276100328,22.0,80187.43,1.0,0.4178,0.00027,25.56709]
[1778276100950,22.0,80192.06,1.0,0.41906,0.00027,25.58549]
[1778276103029,22.01,80199.59,1.0,0.4211,0.00027,25.61493]
[1778276105997,22.01,80206.32,1.0,0.42293,0.00027,25.64067]
[1778276111004,22.01,80207.45,1.0,0.42324,0.00027,25.64497]
[1778276115288,22.01,80209.18,1.0,0.42372,0.00027,25.65152]
[1778276115701,22.01,80209.18,1.0,0.42372,0.00027,25.65152]
[1778276120737,22.01,80214.58,1.0,0.42519,0.00027,25.67158]
[1778276126597,22.01,80212.94,1.0,0.42474,0.00027,25.66553]
[1778276128530,22.01,80216.27,1.0,0.42565,0.00027,25.67778]
[1778276128545,22.01,80216.27,1.0,0.42565,0.00027,25.67778]
[1778276128941,22.01,80219.55,1.0,0.42654,0.00027,25.68971]
[1778276130059,22.01,80228.63,1.0,0.42901,0.00027,25.72208]
[1778276130428,22.01,80228.63,1.0,0.42901,0.00027,25.72208]
[1778276130434,22.01,80228.63,1.0,0.42901,0.00027,25.72208]
[1778276130536,22.01,80228.63,1.0,0.42901,0.00027,25.72208]
[1778276130811,22.01,80228.53,1.0,0.42898,0.00027,25.72171]
[1778276131869,22.01,80228.53,1.0,0.42898,0.00027,25.72171]
[1778276131878,22.01,80241.68,1.0,0.43255,0.00027,25.76305]
[1778276133564,22.01,80241.68,1.0,0.43255,0.00027,25.76305]
[1778276135693,22.0,80243.99,1.0,0.43317,0.00027,25.77067]
[1778276140101,22.0,80250.21,1.0,0.43485,0.00027,25.79096]
[1778276146095,21.99,80253.28,1.0,0.43567,0.00027,25.80069]
[1778276151513,21.99,80254.53,1.0,0.43599,0.00027,25.80447]
[1778276158002,21.97,80251.77,1.0,0.4352,0.00027,25.79516]
[1778276161035,21.97,80243.01,1.0,0.43279,0.00027,25.76609]
[1778276165066,21.97,80242.29,1.0,0.43258,0.00027,25.76355]
[1778276165131,21.96,80242.29,1.0,0.43257,0.00027,25.76351]
[1778276166463,21.96,80242.29,1.0,0.43257,0.00027,25.76346]
[1778276166501,21.96,80242.29,1.0,0.43257,0.00027,25.76346]
[1778276172102,21.96,80239.54,1.0,0.4318,0.00027,25.75393]
[1778276177141,21.95,80239.12,1.0,0.43166,0.00027,25.7523]
[1778276182176,21.95,80238.96,1.0,0.4316,0.00027,25.75155]
[1778276187209,21.94,80239.6,1.0,0.43176,0.00027,25.75349]
[1778276192244,21.94,80239.84,1.0,0.4318,0.00027,25.75035]
[1778276197279,21.93,80238.96,1.0,0.43153,0.00027,25.74711]
[1778276202314,21.93,80239.4,1.0,0.43164,0.00027,25.74845]
[1778276207349,21.92,80239.21,1.0,0.43157,0.00027,25.74758]
[1778276213391,21.92,80239.26,1.0,0.43157,0.00027,25.74757]
[1778276218721,21.91,80239.82,1.0,0.4317,0.00027,25.74931]
[1778276224473,21.9,80239.67,1.0,0.43164,0.00027,25.74855]
[1778276225480,21.9,80247.78,1.0,0.43386,0.00027,25.77577]
[1778276230617,21.9,80246.5,1.0,0.43349,0.00027,25.77133]
[1778276230692,21.9,80237.63,1.0,0.43106,0.00027,25.74128]
[1778276235745,21.89,80237.48,1.0,0.43101,0.00027,25.74069]
[1778276241593,21.89,80237.93,1.0,0.43111,0.00027,25.74197]
[1778276246629,21.88,80237.98,1.0,0.43111,0.00027,25.742]
[1778276251664,21.88,80237.98,1.0,0.43109,0.00027,25.73806]
[1778276256698,21.88,80238.05,1.0,0.4311,0.00027,25.73821]
[1778276262321,21.88,80238.02,1.0,0.43108,0.00027,25.73803]
[1778276267776,21.87,80238.87,1.0,0.4313,0.00027,25.7408]
[1778276272812,21.87,80238.54,1.0,0.4312,0.00027,25.73957]
[1778276280512,21.87,80238.28,1.0,0.43113,0.00027,25.73863]
[1778276281143,21.87,80228.03,1.0,0.42831,0.00027,25.70268]
[1778276281995,21.87,80217.08,1.0,0.42531,0.00027,25.66291]
[1778276284319,21.87,80216.53,1.0,0.42516,0.00027,25.66089]
[1778276284353,21.87,80216.53,1.0,0.42516,0.00027,25.66089]
[1778276285157,21.87,80216.53,1.0,0.42516,0.00027,25.66089]
[1778276285904,21.87,80215.79,1.0,0.42496,0.00027,25.65816]
[1778276290940,21.87,80216.05,1.0,0.42503,0.00027,25.65914]
[1778276296245,21.87,80216.22,1.0,0.42508,0.00027,25.65978]
[1778276304032,21.87,80217.91,1.0,0.42554,0.00027,25.66602]
[1778276309066,21.87,80216.55,1.0,0.42517,0.00027,25.661]
[1778276315115,21.87,80217.9,1.0,0.42553,0.00027,25.66218]
[1778276320150,21.87,80218.63,1.0,0.42573,0.00027,25.66485]
[1778276327199,21.87,80218.49,1.0,0.42569,0.00027,25.66432]
[1778276333240,21.87,80218.27,1.0,0.42563,0.00027,25.6635]
[1778276338279,21.87,80218.41,1.0,0.42566,0.00027,25.664]
[1778276343310,21.87,80218.72,1.0,0.42575,0.00027,25.66512]
[1778276348345,21.87,80218.86,1.0,0.42578,0.00027,25.66562]
[1778276353381,21.87,80218.53,1.0,0.42569,0.00027,25.66439]
[1778276358465,21.87,80218.51,1.0,0.42568,0.00027,25.6643]
[1778276363452,21.86,80226.67,1.0,0.42792,0.00027,25.69389]
[1778276369510,21.86,80230.04,1.0,0.42884,0.00027,25.70587]
[1778276369530,21.86,80230.04,1.0,0.42884,0.00027,25.70587]
[1778276369616,21.86,80230.96,1.0,0.42909,0.00027,25.70909]
[1778276371251,21.86,80230.96,1.0,0.42909,0.00027,25.70909]
[1778276371321,21.86,80231.67,1.0,0.42927,0.00027,25.70777]
[1778276373265,21.86,80231.6,1.0,0.42925,0.00027,25.70753]
[1778276373274,21.86,80231.6,1.0,0.42925,0.00027,25.70753]
[1778276373820,21.86,80231.87,1.0,0.42933,0.00027,25.70847]
[1778276373892,21.86,80231.87,1.0,0.42933,0.00027,25.70847]
[1778276373979,21.86,80231.87,1.0,0.42933,0.00027,25.70847]
[1778276374313,21.86,80231.92,1.0,0.42934,0.00027,25.70863]
[1778276376317,21.86,80224.82,1.0,0.42739,0.00027,25.68331]
[1778276381345,21.86,80218.95,1.0,0.42578,0.00027,25.66191]
[1778276386353,21.86,80216.82,1.0,0.42519,0.00027,25.65403]
[1778276391379,21.86,80215.5,1.0,0.42483,0.00027,25.64909]
[1778276396401,21.86,80215.22,1.0,0.42475,0.00027,25.64801]
[1778276401419,21.86,80215.24,1.0,0.42475,0.00027,25.64803]
[1778276406425,21.86,80214.82,1.0,0.42463,0.00027,25.64643]
[1778276411344,21.86,80208.33,1.0,0.42285,0.00027,25.62193]
[1778276416347,21.86,80206.9,1.0,0.42246,0.00027,25.61648]
[1778276421350,21.86,80205.49,1.0,0.42207,0.00027,25.61108]
[1778276426368,21.86,80205.53,1.0,0.42208,0.00027,25.61125]
[1778276431386,21.86,80204.79,1.0,0.42188,0.00027,25.60841]
[1778276436393,21.86,80203.67,1.0,0.42156,0.00027,25.60029]
[1778276441419,21.86,80203.67,1.0,0.42157,0.00027,25.60031]
[1778276446439,21.86,80202.48,1.0,0.42124,0.00027,25.59572]
[1778276451447,21.86,80200.99,1.0,0.42084,0.00027,25.58996]
[1778276451668,21.86,80200.99,1.0,0.42084,0.00027,25.58996]
[1778276451687,21.86,80200.99,1.0,0.42084,0.00027,25.58996]
[1778276452752,21.86,80201.0,1.0,0.42084,0.00027,25.59001]
[1778276452764,21.86,80201.0,1.0,0.42084,0.00027,25.59001]
[1778276453011,21.86,80201.0,1.0,0.42084,0.00027,25.58994]
[1778276458045,21.85,80200.75,1.0,0.42075,0.00027,25.58871]
[1778276461278,21.85,80200.67,1.0,0.42072,0.00027,25.58827]
[1778276461379,21.85,80199.78,1.0,0.42047,0.00027,25.58473]
[1778276468116,21.84,80199.65,1.0,0.42039,0.00027,25.58371]
[1778276473232,21.83,80199.65,1.0,0.42037,0.00027,25.58345]
[1778276479277,21.82,80199.33,1.0,0.42026,0.00027,25.58182]
[1778276480287,21.82,80189.56,1.0,0.41757,0.00027,25.54278]
[1778276485322,21.82,80188.74,1.0,0.41734,0.00027,25.53927]
[1778276492369,21.81,80189.06,1.0,0.41738,0.00027,25.53636]
[1778276498327,21.81,80191.14,1.0,0.41793,0.00027,25.54451]
[1778276503456,21.8,80190.07,1.0,0.41762,0.00027,25.53989]
[1778276506477,21.8,80197.81,1.0,0.41973,0.00027,25.57068]
[1778276512518,21.79,80200.84,1.0,0.42052,0.00027,25.58217]
[1778276518470,21.78,80201.15,1.0,0.42059,0.00027,25.58308]
[1778276523595,21.78,80202.25,1.0,0.42088,0.00027,25.58723]
[1778276531651,21.78,80203.91,1.0,0.42132,0.00027,25.59357]
[1778276536686,21.78,80204.41,1.0,0.42145,0.00027,25.5954]
[1778276541722,21.78,80205.02,1.0,0.42161,0.00027,25.59769]
[1778276546756,21.77,80205.56,1.0,0.42176,0.00027,25.5997]
[1778276551792,21.77,80205.52,1.0,0.42173,0.00027,25.59564]
[1778276556826,21.77,80207.18,1.0,0.42217,0.00027,25.60194]
[1778276561861,21.77,80206.83,1.0,0.42207,0.00027,25.60053]
[1778276566897,21.77,80206.82,1.0,0.42206,0.00027,25.60041]
[1778276573945,21.77,80204.14,1.0,0.42132,0.00027,25.58995]
[1778276582005,21.76,80204.7,1.0,0.42147,0.00027,25.59205]
[1778276588206,21.76,80204.33,1.0,0.42135,0.00027,25.59039]
[1778276597018,21.75,80203.33,1.0,0.42103,0.00027,25.58598]
[1778276602143,21.74,80201.88,1.0,0.42062,0.00027,25.58004]
[1778276610407,21.74,80200.75,1.0,0.42029,0.00027,25.57534]
[1778276610509,21.74,80200.75,1.0,0.42027,0.00027,25.57518]
[1778276610631,21.74,80200.75,1.0,0.42027,0.00027,25.57518]
[1778276611014,21.74,80200.75,1.0,0.42027,0.00027,25.57518]
[1778276611074,21.74,80200.75,1.0,0.42027,0.00027,25.57518]
[1778276611758,21.74,80200.48,1.0,0.42018,0.00027,25.57025]
[1778276611948,21.74,80200.48,1.0,0.42018,0.00027,25.57025]
[1778276611980,21.74,80200.48,1.0,0.42018,0.00027,25.57025]
[1778276612214,21.73,80192.0,1.0,0.41784,0.00027,25.53628]
[1778276614545,21.73,80204.68,1.0,0.42132,0.00028,25.58651]
[1778276620572,21.73,80206.61,1.0,0.42185,0.00028,25.59398]
[1778276622106,21.73,80207.13,1.0,0.422,0.00028,25.59604]
[1778276622113,21.73,80207.13,1.0,0.422,0.00028,25.59604]
[1778276622556,21.73,80207.73,1.0,0.42217,0.00028,25.59836]
[1778276625128,21.73,80207.73,1.0,0.42217,0.00028,25.59839]
[1778276625132,21.73,80207.73,1.0,0.42217,0.00028,25.59839]
[1778276625142,21.73,80207.73,1.0,0.42217,0.00028,25.59839]
[1778276627188,21.73,80207.3,1.0,0.42205,0.00028,25.59676]
[1778276627198,21.73,80207.3,1.0,0.42205,0.00028,25.59676]
[1778276627203,21.73,80207.3,1.0,0.42205,0.00028,25.59676]
[1778276631261,21.73,80207.72,1.0,0.42216,0.00028,25.59831]
[1778276631265,21.73,80207.72,1.0,0.42216,0.00028,25.59831]
[1778276631272,21.73,80207.72,1.0,0.42216,0.00028,25.59831]
[1778276631303,21.73,80207.72,1.0,0.42216,0.00028,25.59831]
[1778276631347,21.73,80207.72,1.0,0.42216,0.00028,25.59831]
[1778276633265,21.73,80207.66,1.0,0.42215,0.00028,25.59808]
[1778276633277,21.73,80207.66,1.0,0.42215,0.00028,25.59808]
[1778276633366,21.73,80208.08,1.0,0.42226,0.00028,25.59967]
[1778276638395,21.73,80213.02,1.0,0.42361,0.00028,25.61843]
[1778276641416,21.73,80219.05,1.0,0.42527,0.00028,25.64109]
[1778276645627,21.73,80219.09,1.0,0.42528,0.00028,25.64123]
[1778276645697,21.73,80219.06,1.0,0.42528,0.00028,25.64112]
[1778276646351,21.73,80219.06,1.0,0.42528,0.00028,25.64112]
[1778276646397,21.73,80219.06,1.0,0.42528,0.00028,25.64112]
[1778276646454,21.73,80219.76,1.0,0.42547,0.00028,25.64372]
[1778276647655,21.73,80222.83,1.0,0.42632,0.00028,25.65505]
[1778276648643,21.73,80227.7,1.0,0.42766,0.00028,25.67278]
[1778276653668,21.73,80228.28,1.0,0.42782,0.00028,25.67485]
[1778276658693,21.73,80230.39,1.0,0.4284,0.00028,25.68242]
[1778276663718,21.73,80225.61,1.0,0.42708,0.00028,25.66515]
[1778276668742,21.73,80223.21,1.0,0.42641,0.00028,25.65637]
[1778276673750,21.73,80222.16,1.0,0.42611,0.00028,25.6487]
[1778276678752,21.73,80225.22,1.0,0.42695,0.00028,25.65987]
[1778276683698,21.73,80232.19,1.0,0.42888,0.00028,25.68494]
[1778276688714,21.72,80236.13,1.0,0.42996,0.00028,25.69881]
[1778276693754,21.72,80237.21,1.0,0.43025,0.00028,25.70254]
[1778276694818,21.72,80238.58,1.0,0.43063,0.00028,25.70729]
[1778276694844,21.72,80238.58,1.0,0.43063,0.00028,25.70729]
[1778276695370,21.72,80238.58,1.0,0.43063,0.00028,25.70729]
[1778276695479,21.72,80238.58,1.0,0.43063,0.00028,25.70729]
[1778276695556,21.72,80241.11,1.0,0.43133,0.00028,25.71606]
[1778276695725,21.72,80241.11,1.0,0.43133,0.00028,25.71606]
[1778276695890,21.72,80241.11,1.0,0.43133,0.00028,25.71606]
[1778276695891,21.72,80251.61,1.0,0.43423,0.00028,25.75158]
[1778276696769,21.72,80251.61,1.0,0.43423,0.00028,25.75158]
[1778276697033,21.72,80254.44,1.0,0.43501,0.00028,25.7609]
[1778276698698,21.72,80254.44,1.0,0.43501,0.00028,25.7609]
[1778276699650,21.72,80255.46,1.0,0.43529,0.00028,25.76421]
[1778276701231,21.72,80251.65,1.0,0.43423,0.00028,25.75158]
[1778276701704,21.72,80249.61,1.0,0.43366,0.00028,25.74472]
[1778276702610,21.72,80243.14,1.0,0.43187,0.00028,25.7228]
[1778276703645,21.72,80243.14,1.0,0.43187,0.00028,25.7228]
[1778276703680,21.72,80243.14,1.0,0.43187,0.00028,25.7228]
[1778276703664,21.72,80237.19,1.0,0.43022,0.00028,25.70217]
[1778276703929,21.72,80237.19,1.0,0.43022,0.00028,25.70217]
[1778276703948,21.72,80237.19,1.0,0.43022,0.00028,25.70217]
[1778276703959,21.72,80235.21,1.0,0.42967,0.00028,25.69522]
[1778276705094,21.72,80235.21,1.0,0.42967,0.00028,25.69522]
[1778276705178,21.72,80235.21,1.0,0.42967,0.00028,25.6952]
[1778276707098,21.71,80233.06,1.0,0.42908,0.00028,25.68757]
[1778276707168,21.71,80233.06,1.0,0.42908,0.00028,25.68757]
[1778276707178,21.71,80233.06,1.0,0.42908,0.00028,25.68757]
[1778276707199,21.71,80222.66,1.0,0.4262,0.00028,25.64995]
[1778276710591,21.72,80220.84,1.0,0.4257,0.00028,25.64327]
[1778276716179,21.72,80219.91,1.0,0.42545,0.00028,25.63983]
[1778276721981,21.72,80218.55,1.0,0.42507,0.00028,25.63477]
[1778276727016,21.71,80218.14,1.0,0.42496,0.00028,25.63321]
[1778276732051,21.71,80217.2,1.0,0.42468,0.00028,25.62585]
[1778276738000,21.71,80216.8,1.0,0.42457,0.00028,25.62429]
[1778276745143,21.71,80216.65,1.0,0.42452,0.00028,25.62364]
[1778276751092,21.71,80215.88,1.0,0.4243,0.00028,25.62071]
[1778276756223,21.71,80216.39,1.0,0.42446,0.00028,25.62283]
[1778276768210,21.72,80216.69,1.0,0.42457,0.00028,25.62427]
[1778276776041,21.72,80216.69,1.0,0.42457,0.00028,25.62432]
[1778276781394,21.73,80217.8,1.0,0.42489,0.00028,25.62867]
[1778276788350,21.73,80217.58,1.0,0.42484,0.00028,25.62797]
[1778276793481,21.73,80217.28,1.0,0.42476,0.00028,25.62313]
[1778276795594,21.73,80216.99,1.0,0.42468,0.00028,25.62206]
[1778276795632,21.73,80216.99,1.0,0.42468,0.00028,25.62206]
[1778276795735,21.73,80215.87,1.0,0.42437,0.00028,25.61789]
[1778276797106,21.73,80215.95,1.0,0.42439,0.00028,25.61819]
[1778276797508,21.73,80213.48,1.0,0.42371,0.00028,25.60889]
[1778276800528,21.73,80206.34,1.0,0.42175,0.00028,25.58155]
[1778276805563,21.73,80203.38,1.0,0.42093,0.00028,25.56994]
[1778276812573,21.73,80200.37,1.0,0.42009,0.00028,25.55797]
[1778276817650,21.72,80199.14,1.0,0.41972,0.00028,25.55278]
[1778276824697,21.72,80198.22,1.0,0.41945,0.00028,25.54882]
[1778276832755,21.71,80196.35,1.0,0.41891,0.00028,25.54112]
[1778276838725,21.71,80196.88,1.0,0.41905,0.00028,25.54303]
[1778276843797,21.7,80197.68,1.0,0.41925,0.00028,25.54598]
[1778276848865,21.7,80196.47,1.0,0.4189,0.00028,25.541]
[1778276853900,21.7,80196.84,1.0,0.41898,0.00028,25.53848]
[1778276858935,21.69,80196.07,1.0,0.41875,0.00028,25.5352]
[1778276863970,21.69,80195.33,1.0,0.41854,0.00028,25.53212]
[1778276869005,21.69,80196.07,1.0,0.41873,0.00028,25.53496]
[1778276875048,21.69,80195.34,1.0,0.41852,0.00028,25.53187]
[1778276880084,21.68,80196.01,1.0,0.4187,0.00028,25.53445]
[1778276883484,21.68,80196.59,1.0,0.41885,0.00028,25.5367]
[1778276883495,21.68,80196.59,1.0,0.41885,0.00028,25.5367]
[1778276883885,21.68,80193.46,1.0,0.41799,0.00028,25.52407]
[1778276888910,21.68,80193.58,1.0,0.41801,0.00028,25.52446]
[1778276893935,21.68,80193.56,1.0,0.418,0.00028,25.52426]
[1778276898977,21.68,80193.31,1.0,0.41792,0.00028,25.52313]
[1778276903978,21.67,80194.71,1.0,0.4183,0.00028,25.52868]
[1778276909006,21.67,80195.53,1.0,0.41852,0.00028,25.53188]
[1778276914031,21.67,80197.62,1.0,0.41907,0.00028,25.53634]
[1778276919054,21.67,80201.02,1.0,0.42,0.00028,25.54972]
[1778276924089,21.66,80203.0,1.0,0.42054,0.00028,25.5574]
[1778276925644,21.66,80204.78,1.0,0.42103,0.00028,25.56436]
[1778276925867,21.66,80207.23,1.0,0.4217,0.00028,25.57391]
[1778276926848,21.66,80213.88,1.0,0.42354,0.00028,25.59943]
[1778276931769,21.66,80217.97,1.0,0.42466,0.00028,25.61478]
[1778276931903,21.66,80218.6,1.0,0.42483,0.00028,25.61712]
[1778276935904,21.66,80224.81,1.0,0.42654,0.00028,25.64008]
[1778276940941,21.66,80225.81,1.0,0.42681,0.00028,25.64369]
[1778276945960,21.65,80223.9,1.0,0.42628,0.00028,25.63659]
[1778276948920,21.65,80222.31,1.0,0.42583,0.00028,25.63062]
[1778276949914,21.65,80215.37,1.0,0.42391,0.00028,25.60458]
[1778276951901,21.65,80208.8,1.0,0.42209,0.00028,25.57938]
[1778276956957,21.65,80209.14,1.0,0.42217,0.00028,25.5806]
[1778276958540,21.65,80208.77,1.0,0.42207,0.00028,25.57914]
[1778276958555,21.65,80208.77,1.0,0.42207,0.00028,25.57914]
[1778276958637,21.65,80208.77,1.0,0.42207,0.00028,25.57914]
[1778276958668,21.65,80208.77,1.0,0.42207,0.00028,25.57914]
[1778276958731,21.65,80208.77,1.0,0.42207,0.00028,25.57914]
[1778276958833,21.65,80208.77,1.0,0.42207,0.00028,25.57914]
[1778276958934,21.65,80210.4,1.0,0.42252,0.00028,25.58539]
[1778276960747,21.65,80210.09,1.0,0.42243,0.00028,25.58419]
[1778276960841,21.65,80213.58,1.0,0.4234,0.00028,25.59758]
[1778276962805,21.65,80213.59,1.0,0.4234,0.00028,25.59768]
[1778276962816,21.65,80213.59,1.0,0.4234,0.00028,25.59768]
[1778276962863,21.65,80213.59,1.0,0.4234,0.00028,25.59768]
[1778276962921,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963017,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963038,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963220,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963240,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963425,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963449,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963649,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963683,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963852,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963892,21.65,80221.54,1.0,0.4256,0.00028,25.62757]
[1778276963952,21.65,80225.31,1.0,0.42664,0.00028,25.64146]
[1778276964070,21.65,80225.31,1.0,0.42664,0.00028,25.64146]
[1778276964095,21.65,80225.31,1.0,0.42664,0.00028,25.64146]
[1778276964107,21.65,80225.31,1.0,0.42664,0.00028,25.64146]
[1778276964682,21.65,80225.31,1.0,0.42664,0.00028,25.64146]
[1778276968708,21.65,80232.38,1.0,0.4286,0.00028,25.66701]
[1778276970364,21.64,80232.43,1.0,0.42861,0.00028,25.66717]
[1778276970373,21.64,80232.43,1.0,0.42861,0.00028,25.66717]
[1778276970374,21.64,80232.43,1.0,0.42861,0.00028,25.66717]
[1778276970932,21.64,80232.09,1.0,0.42851,0.00028,25.66592]
[1778276975948,21.64,80233.58,1.0,0.42891,0.00028,25.66742]
[1778276980953,21.65,80235.55,1.0,0.42947,0.00028,25.67453]
[1778276985986,21.65,80239.14,1.0,0.43047,0.00028,25.68725]
[1778276991014,21.65,80239.1,1.0,0.43047,0.00028,25.68719]
[1778276996038,21.65,80238.92,1.0,0.43042,0.00028,25.68662]
[1778277001050,21.65,80238.94,1.0,0.43043,0.00028,25.68676]
[1778277006068,21.65,80239.5,1.0,0.43059,0.00028,25.68876]
[1778277011101,21.66,80239.39,1.0,0.43056,0.00028,25.68842]
[1778277016109,21.66,80239.31,1.0,0.43055,0.00028,25.68818]
[1778277021138,21.66,80239.1,1.0,0.43049,0.00028,25.68748]
[1778277026144,21.66,80239.64,1.0,0.43064,0.00028,25.6894]
[1778277030999,21.66,80233.42,1.0,0.42892,0.00028,25.66748]
[1778277031056,21.66,80233.42,1.0,0.42892,0.00028,25.66748]
[1778277032042,21.66,80223.74,1.0,0.42623,0.00028,25.62857]
[1778277032490,21.66,80223.74,1.0,0.42623,0.00028,25.62857]
[1778277032543,21.66,80219.48,1.0,0.42505,0.00028,25.61275]
[1778277036385,21.66,80218.6,1.0,0.42481,0.00028,25.60949]
[1778277036735,21.66,80218.47,1.0,0.42478,0.00028,25.60908]
[1778277042219,21.66,80217.58,1.0,0.42454,0.00028,25.60589]
[1778277047254,21.67,80217.53,1.0,0.42454,0.00028,25.60587]
[1778277050873,21.67,80217.18,1.0,0.42445,0.00028,25.60459]
[1778277050974,21.67,80217.18,1.0,0.42446,0.00028,25.6047]
[1778277054847,21.67,80225.35,1.0,0.42671,0.00028,25.63493]
[1778277060345,21.67,80224.57,1.0,0.42649,0.00028,25.632]
[1778277066387,21.66,80224.01,1.0,0.42632,0.00028,25.62977]
[1778277071422,21.66,80225.45,1.0,0.4267,0.00028,25.63488]
[1778277077547,21.66,80225.11,1.0,0.4266,0.00028,25.63348]
[1778277084276,21.65,80225.3,1.0,0.42662,0.00028,25.63388]
[1778277089548,21.65,80222.05,1.0,0.42571,0.00028,25.62173]
[1778277094584,21.64,80221.5,1.0,0.42554,0.00028,25.61578]
[1778277099620,21.64,80215.05,1.0,0.42375,0.00028,25.59154]
[1778277104264,21.65,80214.21,1.0,0.42353,0.00028,25.58846]
[1778277104272,21.65,80214.21,1.0,0.42353,0.00028,25.58846]
[1778277104655,21.65,80214.21,1.0,0.42353,0.00028,25.5885]
[1778277109692,21.65,80213.83,1.0,0.42344,0.00028,25.58725]
[1778277113954,21.65,80214.03,1.0,0.4235,0.00028,25.58806]
[1778277113959,21.65,80214.03,1.0,0.4235,0.00028,25.58806]
[1778277114060,21.65,80214.0,1.0,0.42349,0.00028,25.58787]
[1778277119760,21.65,80213.79,1.0,0.42341,0.00028,25.58685]
[1778277124796,21.65,80213.89,1.0,0.42344,0.00028,25.58724]
[1778277130819,21.65,80213.9,1.0,0.42347,0.00028,25.58757]
[1778277136444,21.65,80213.65,1.0,0.4234,0.00028,25.5867]
[1778277143929,21.66,80213.22,1.0,0.42332,0.00028,25.58548]
[1778277150024,21.66,80213.22,1.0,0.42333,0.00028,25.58556]
[1778277158459,21.67,80212.09,1.0,0.42303,0.00028,25.57776]
[1778277158666,21.67,80212.09,1.0,0.42303,0.00028,25.57776]
[1778277159173,21.68,80220.55,1.0,0.42539,0.00028,25.60992]
[1778277161108,21.68,80226.95,1.0,0.42716,0.00028,25.63348]
[1778277166117,21.67,80226.41,1.0,0.42698,0.00028,25.63121]
[1778277171136,21.66,80227.69,1.0,0.42731,0.00028,25.63553]
[1778277175155,21.65,80234.0,1.0,0.42902,0.00028,25.6578]
[1778277180162,21.64,80235.75,1.0,0.42948,0.00028,25.66367]
[1778277185177,21.63,80237.85,1.0,0.43002,0.00028,25.67059]
[1778277190178,21.62,80239.77,1.0,0.43052,0.00028,25.67701]
[1778277195197,21.61,80240.96,1.0,0.43082,0.00028,25.68079]
[1778277200253,21.6,80241.78,1.0,0.43101,0.00028,25.68321]
[1778277205298,21.59,80242.6,1.0,0.43121,0.00028,25.68571]
[1778277210320,21.58,80242.76,1.0,0.43122,0.00028,25.68592]
[1778277215332,21.58,80241.75,1.0,0.4309,0.00028,25.67831]
[1778277220347,21.57,80240.05,1.0,0.43042,0.00028,25.67222]
[1778277225358,21.57,80240.05,1.0,0.43041,0.00028,25.6721]
[1778277230387,21.57,80238.21,1.0,0.42989,0.00028,25.66552]
[1778277235407,21.57,80236.53,1.0,0.42941,0.00028,25.65946]
[1778277240434,21.56,80235.4,1.0,0.42909,0.00028,25.65533]
[1778277245449,21.56,80234.77,1.0,0.4289,0.00028,25.65298]
[1778277250450,21.56,80233.63,1.0,0.42858,0.00028,25.64881]
[1778277255458,21.56,80233.28,1.0,0.42847,0.00028,25.64741]
[1778277260483,21.55,80233.13,1.0,0.42842,0.00028,25.6468]
[1778277261474,21.55,80227.66,1.0,0.4269,0.00028,25.62691]
[1778277261811,21.55,80227.66,1.0,0.4269,0.00028,25.62691]
[1778277262920,21.56,80219.61,1.0,0.42466,0.00028,25.59699]
[1778277268194,21.56,80217.72,1.0,0.42415,0.00028,25.58999]
[1778277281875,21.57,80212.03,1.0,0.42262,0.00028,25.56518]
[1778277283984,21.58,80216.58,1.0,0.42388,0.00028,25.58267]
[1778277284287,21.58,80224.68,1.0,0.42615,0.00028,25.61319]
[1778277285369,21.58,80227.08,1.0,0.42682,0.00028,25.62207]
[1778277285379,21.58,80227.08,1.0,0.42682,0.00028,25.62207]
[1778277285955,21.58,80227.08,1.0,0.42682,0.00028,25.62207]
[1778277286075,21.58,80227.08,1.0,0.42682,0.00028,25.62207]
[1778277287285,21.58,80228.43,1.0,0.42719,0.00028,25.62704]
[1778277288136,21.58,80228.43,1.0,0.42719,0.00028,25.62704]
[1778277288220,21.58,80229.36,1.0,0.42745,0.00028,25.63043]
[1778277288935,21.58,80229.36,1.0,0.42745,0.00028,25.63043]
[1778277288943,21.58,80229.36,1.0,0.42745,0.00028,25.63043]
[1778277289010,21.58,80229.97,1.0,0.42763,0.00028,25.63271]
[1778277294034,21.58,80231.56,1.0,0.42808,0.00028,25.63857]
[1778277294407,21.58,80231.56,1.0,0.42808,0.00028,25.63857]
[1778277295290,21.58,80239.6,1.0,0.43032,0.00028,25.66728]
[1778277296328,21.58,80245.69,1.0,0.43202,0.00028,25.68847]
[1778277298363,21.58,80248.8,1.0,0.43289,0.00028,25.6991]
[1778277298377,21.58,80248.8,1.0,0.43289,0.00028,25.6991]
[1778277299229,21.58,80248.8,1.0,0.43289,0.00028,25.6991]
[1778277304255,21.58,80246.53,1.0,0.43225,0.00028,25.69135]
[1778277309271,21.58,80245.73,1.0,0.43203,0.00028,25.68862]
[1778277310253,21.59,80236.15,1.0,0.42936,0.00028,25.65511]
[1778277310611,21.59,80236.15,1.0,0.42936,0.00028,25.65511]
[1778277311312,21.59,80236.15,1.0,0.42936,0.00028,25.65512]
[1778277316332,21.59,80234.3,1.0,0.42885,0.00028,25.64857]
[1778277317300,21.59,80234.3,1.0,0.42886,0.00028,25.64861]
[1778277317371,21.59,80231.7,1.0,0.42813,0.00028,25.63926]
[1778277317512,21.59,80231.7,1.0,0.42813,0.00028,25.63926]
[1778277317522,21.59,80231.7,1.0,0.42813,0.00028,25.63926]
[1778277317669,21.59,80231.7,1.0,0.42813,0.00028,25.63926]
[1778277318202,21.59,80231.28,1.0,0.42802,0.00028,25.63776]
[1778277319210,21.59,80215.76,1.0,0.42371,0.00028,25.58016]
[1778277320935,21.59,80212.92,1.0,0.42292,0.00028,25.56929]
[1778277321225,21.59,80212.65,1.0,0.42285,0.00028,25.56833]
[1778277322051,21.59,80212.65,1.0,0.42285,0.00028,25.56833]
[1778277322060,21.59,80212.65,1.0,0.42285,0.00028,25.56833]
[1778277322232,21.59,80212.68,1.0,0.42286,0.00028,25.56849]
[1778277324976,21.59,80212.68,1.0,0.42286,0.00028,25.56853]
[1778277325003,21.59,80212.75,1.0,0.42289,0.00028,25.56889]
[1778277332231,21.6,80212.99,1.0,0.42297,0.00028,25.56627]
[1778277339352,21.61,80212.69,1.0,0.42292,0.00028,25.56553]
[1778277342057,21.61,80212.95,1.0,0.42299,0.00028,25.56657]
[1778277342301,21.61,80212.94,1.0,0.42299,0.00028,25.56658]
[1778277345881,21.61,80212.94,1.0,0.42299,0.00028,25.56658]
[1778277345971,21.61,80212.83,1.0,0.42297,0.00028,25.56629]
[1778277352371,21.62,80213.14,1.0,0.42308,0.00028,25.56778]
[1778277357478,21.62,80214.94,1.0,0.4236,0.00028,25.57486]
[1778277361537,21.62,80220.04,1.0,0.425,0.00028,25.59398]
[1778277361587,21.62,80220.51,1.0,0.42513,0.00028,25.5957]
[1778277363538,21.62,80220.51,1.0,0.42513,0.00028,25.5957]
[1778277363586,21.62,80220.7,1.0,0.42518,0.00028,25.59638]
[1778277370398,21.61,80219.95,1.0,0.42495,0.00028,25.59336]
[1778277372117,21.61,80220.01,1.0,0.42497,0.00028,25.59355]
[1778277372150,21.61,80220.01,1.0,0.42497,0.00028,25.59355]
[1778277378622,21.61,80220.01,1.0,0.42494,0.00028,25.59327]
[1778277386681,21.6,80219.38,1.0,0.42474,0.00028,25.5906]
[1778277392723,21.6,80218.75,1.0,0.42454,0.00028,25.58417]
[1778277402724,21.59,80218.32,1.0,0.42438,0.00028,25.58211]
[1778277410849,21.58,80216.89,1.0,0.42396,0.00028,25.57639]
[1778277411991,21.58,80216.89,1.0,0.42396,0.00028,25.57639]
[1778277412410,21.58,80217.48,1.0,0.42411,0.00028,25.5785]
[1778277417437,21.57,80219.95,1.0,0.42479,0.00028,25.58769]
[1778277422440,21.57,80219.53,1.0,0.42467,0.00028,25.58603]
[1778277425339,21.57,80220.69,1.0,0.42499,0.00028,25.59037]
[1778277425344,21.57,80220.69,1.0,0.42499,0.00028,25.59037]
[1778277425428,21.57,80221.32,1.0,0.42516,0.00028,25.59272]
[1778277427376,21.57,80222.29,1.0,0.42543,0.00028,25.59635]
[1778277427448,21.57,80222.29,1.0,0.42543,0.00028,25.59635]
[1778277432935,21.57,80221.22,1.0,0.42513,0.00028,25.59233]
[1778277438041,21.57,80220.47,1.0,0.42492,0.00028,25.58942]
[1778277439490,21.57,80220.32,1.0,0.42487,0.00028,25.58883]
[1778277439500,21.57,80220.32,1.0,0.42487,0.00028,25.58883]
[1778277440336,21.57,80222.93,1.0,0.4256,0.00028,25.59858]
[1778277446639,21.57,80226.05,1.0,0.42647,0.00028,25.61026]
[1778277452138,21.58,80228.94,1.0,0.42729,0.00028,25.61727]
[1778277457173,21.58,80229.73,1.0,0.42752,0.00028,25.62033]
[1778277463215,21.58,80231.77,1.0,0.42811,0.00028,25.62793]
[1778277469257,21.59,80233.47,1.0,0.4286,0.00028,25.63424]
[1778277477314,21.59,80233.89,1.0,0.42873,0.00028,25.63599]
[1778277483288,21.6,80234.48,1.0,0.42891,0.00028,25.63828]
[1778277488390,21.6,80232.93,1.0,0.42849,0.00028,25.63286]
[1778277488795,21.6,80232.93,1.0,0.42849,0.00028,25.63286]
[1778277489501,21.6,80230.3,1.0,0.42776,0.00028,25.62339]
[1778277494505,21.6,80228.75,1.0,0.42733,0.00028,25.61777]
[1778277499514,21.6,80228.21,1.0,0.42718,0.00028,25.61574]
[1778277499592,21.6,80228.21,1.0,0.42717,0.00028,25.61571]
[1778277499605,21.6,80228.21,1.0,0.42717,0.00028,25.61571]
[1778277500475,21.6,80228.21,1.0,0.42717,0.00028,25.61567]
[1778277506246,21.6,80228.18,1.0,0.42716,0.00028,25.61553]
[1778277513499,21.6,80225.86,1.0,0.42651,0.00028,25.60325]
[1778277519611,21.6,80224.29,1.0,0.42608,0.00028,25.59751]
[1778277526162,21.6,80224.37,1.0,0.4261,0.00028,25.59783]
[1778277532701,21.6,80221.68,1.0,0.42536,0.00028,25.58792]
[1778277537739,21.6,80221.5,1.0,0.42531,0.00028,25.58728]
[1778277543778,21.61,80220.98,1.0,0.42517,0.00028,25.58539]
[1778277545502,21.61,80220.98,1.0,0.42517,0.00028,25.58539]
[1778277545806,21.61,80220.76,1.0,0.42511,0.00028,25.58458]
[1778277546088,21.61,80220.76,1.0,0.42511,0.00028,25.58458]
[1778277546159,21.61,80220.76,1.0,0.42511,0.00028,25.58458]
[1778277546405,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277546624,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277546810,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277546853,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277547035,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277547067,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277547270,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277547312,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277547322,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277547536,21.61,80232.13,1.0,0.42827,0.00028,25.62634]
[1778277547577,21.61,80249.88,1.0,0.43322,0.00028,25.68837]
[1778277549212,21.61,80254.53,1.0,0.43452,0.00028,25.70396]
[1778277549233,21.61,80254.53,1.0,0.43452,0.00028,25.70396]
[1778277549269,21.61,80255.14,1.0,0.43468,0.00028,25.70598]
[1778277552414,21.61,80255.71,1.0,0.43484,0.00028,25.70784]
[1778277552469,21.61,80255.71,1.0,0.43484,0.00028,25.70784]
[1778277552489,21.61,80257.22,1.0,0.43526,0.00028,25.71282]
[1778277554453,21.61,80257.22,1.0,0.43526,0.00028,25.71282]
[1778277554483,21.61,80258.45,1.0,0.4356,0.00028,25.71685]
[1778277559498,21.6,80259.13,1.0,0.43579,0.00028,25.71902]
[1778277564510,21.6,80260.87,1.0,0.43626,0.00028,25.72458]
[1778277569533,21.6,80263.22,1.0,0.43691,0.00028,25.73206]
[1778277574555,21.6,80264.93,1.0,0.43737,0.00028,25.73369]
[1778277579582,21.59,80264.96,1.0,0.43737,0.00028,25.73372]
[1778277584588,21.59,80268.74,1.0,0.43843,0.00028,25.74568]
[1778277589589,21.59,80270.75,1.0,0.43898,0.00028,25.75193]
[1778277594611,21.59,80271.94,1.0,0.43931,0.00028,25.75559]
[1778277599616,21.59,80271.74,1.0,0.43925,0.00028,25.75493]
[1778277601354,21.59,80270.67,1.0,0.43895,0.00028,25.75157]
[1778277601441,21.59,80270.67,1.0,0.43895,0.00028,25.75157]
[1778277601619,21.59,80270.67,1.0,0.43895,0.00028,25.75157]
[1778277601540,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277601704,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277601877,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277602051,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277602084,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277602271,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277602294,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277602477,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277602525,21.59,80264.59,1.0,0.43725,0.00028,25.7323]
[1778277602626,21.59,80251.67,1.0,0.43364,0.00028,25.68984]
[1778277602882,21.59,80251.67,1.0,0.43364,0.00028,25.68984]
[1778277602907,21.59,80251.67,1.0,0.43364,0.00028,25.68984]
[1778277603121,21.59,80251.67,1.0,0.43364,0.00028,25.68984]
[1778277603142,21.59,80251.67,1.0,0.43364,0.00028,25.68984]
[1778277603336,21.59,80251.67,1.0,0.43364,0.00028,25.68984]
[1778277603377,21.59,80251.67,1.0,0.43364,0.00028,25.68984]
[1778277603613,21.59,80308.92,1.0,0.44966,0.00028,25.86187]
[1778277605597,21.59,80308.92,1.0,0.44966,0.00028,25.86187]
[1778277605614,21.59,80308.92,1.0,0.44966,0.00028,25.86187]
[1778277605210,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277605708,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277605755,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277605848,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277605899,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277605973,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277606029,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277606247,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277606279,21.57,80253.31,1.0,0.43404,0.00028,25.69469]
[1778277606344,21.57,80268.49,1.0,0.43828,0.00028,25.74412]
[1778277609803,21.57,80270.64,1.0,0.43888,0.00028,25.75089]
[1778277614945,21.57,80271.67,1.0,0.43917,0.00028,25.75412]
[1778277615009,21.57,80271.67,1.0,0.43917,0.00028,25.75412]
[1778277615074,21.57,80271.67,1.0,0.43917,0.00028,25.75412]
[1778277615145,21.57,80271.67,1.0,0.43917,0.00028,25.75412]
[1778277615300,21.57,80271.67,1.0,0.43917,0.00028,25.75412]
[1778277615495,21.57,80271.67,1.0,0.43917,0.00028,25.75412]
[1778277615522,21.57,80271.67,1.0,0.43917,0.00028,25.75412]
[1778277615565,21.57,80282.78,1.0,0.44228,0.00028,25.78799]
[1778277617309,21.57,80289.55,1.0,0.44419,0.00028,25.80791]
[1778277617998,21.57,80289.55,1.0,0.44419,0.00028,25.80791]
[1778277618323,21.57,80289.55,1.0,0.44419,0.00028,25.80791]
[1778277618332,21.57,80289.55,1.0,0.44419,0.00028,25.80791]
[1778277618634,21.57,80291.79,1.0,0.44482,0.00028,25.81443]
[1778277620604,21.58,80291.91,1.0,0.44486,0.00028,25.81481]
[1778277620610,21.58,80291.91,1.0,0.44486,0.00028,25.81481]
[1778277621615,21.58,80292.19,1.0,0.44495,0.00028,25.81569]
[1778277622605,21.58,80292.19,1.0,0.44495,0.00028,25.81569]
[1778277622624,21.58,80292.19,1.0,0.44495,0.00028,25.81569]
[1778277623338,21.58,80292.35,1.0,0.445,0.00028,25.81622]
[1778277628139,21.59,80292.46,1.0,0.44504,0.00028,25.81665]
[1778277628295,21.59,80292.46,1.0,0.44504,0.00028,25.81665]
[1778277628400,21.59,80292.46,1.0,0.44504,0.00028,25.81665]
[1778277628458,21.59,80292.46,1.0,0.44504,0.00028,25.81665]
[1778277628493,21.59,80292.46,1.0,0.44504,0.00028,25.81665]
[1778277628594,21.59,80288.56,1.0,0.44396,0.00028,25.80551]
[1778277628843,21.59,80288.56,1.0,0.44396,0.00028,25.80551]
[1778277628856,21.59,80288.56,1.0,0.44396,0.00028,25.80551]
[1778277630308,21.59,80288.56,1.0,0.44397,0.00028,25.80556]
[1778277630398,21.59,80279.24,1.0,0.44136,0.00028,25.77804]
[1778277632318,21.59,80279.72,1.0,0.44149,0.00028,25.77575]
[1778277637435,21.61,80282.58,1.0,0.44233,0.00028,25.78463]
[1778277639412,21.61,80282.81,1.0,0.4424,0.00028,25.78537]
[1778277639553,21.61,80291.22,1.0,0.44476,0.00028,25.80994]
[1778277642111,21.61,80292.68,1.0,0.44517,0.00028,25.81419]
[1778277642117,21.61,80292.68,1.0,0.44517,0.00028,25.81419]
[1778277642616,21.61,80299.25,1.0,0.44702,0.00028,25.83263]
[1778277647620,21.62,80300.4,1.0,0.44736,0.00028,25.83592]
[1778277652652,21.63,80300.17,1.0,0.44731,0.00028,25.83544]
[1778277657676,21.63,80299.84,1.0,0.44723,0.00028,25.83469]
[1778277662688,21.64,80299.31,1.0,0.4471,0.00028,25.83339]
[1778277663044,21.64,80301.28,1.0,0.44766,0.00028,25.83882]
[1778277663623,21.64,80301.28,1.0,0.44766,0.00028,25.83884]
[1778277665090,21.64,80304.74,1.0,0.44863,0.00028,25.84823]
[1778277665103,21.64,80304.74,1.0,0.44863,0.00028,25.84823]
[1778277667154,21.65,80303.72,1.0,0.44835,0.00028,25.84553]
[1778277667652,21.65,80303.72,1.0,0.44836,0.00028,25.84556]
[1778277671789,21.65,80304.59,1.0,0.44861,0.00028,25.84798]
[1778277671799,21.65,80304.59,1.0,0.44861,0.00028,25.84798]
[1778277672693,21.65,80308.41,1.0,0.44968,0.00028,25.85816]
[1778277675359,21.65,80308.84,1.0,0.44981,0.00028,25.85933]
[1778277675709,21.65,80309.09,1.0,0.44988,0.00028,25.86001]
[1778277679461,21.66,80308.07,1.0,0.4496,0.00028,25.8574]
[1778277679465,21.66,80308.07,1.0,0.4496,0.00028,25.8574]
[1778277679493,21.66,80308.07,1.0,0.4496,0.00028,25.8574]
[1778277679737,21.66,80307.6,1.0,0.44947,0.00028,25.85618]
[1778277685779,21.66,80306.26,1.0,0.44912,0.00028,25.85277]
[1778277688291,21.67,80307.46,1.0,0.44945,0.00028,25.85597]
[1778277688389,21.67,80308.16,1.0,0.44966,0.00028,25.85787]
[1778277689602,21.67,80308.16,1.0,0.44966,0.00028,25.85787]
[1778277689706,21.67,80308.16,1.0,0.44966,0.00028,25.85787]
[1778277689716,21.67,80308.16,1.0,0.44966,0.00028,25.85787]
[1778277689738,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277689828,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277689843,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277689946,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277689997,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690054,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690210,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690260,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690458,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690493,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690553,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690724,21.67,80308.06,1.0,0.44963,0.00028,25.85763]
[1778277690588,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277690756,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277690949,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277690990,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277691156,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277691206,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277691362,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277691387,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277691400,21.67,80318.44,1.0,0.45253,0.00028,25.8843]
[1778277691666,21.67,80330.88,1.0,0.45601,0.00028,25.91067]
[1778277692780,21.67,80330.88,1.0,0.45601,0.00028,25.91067]
[1778277692787,21.67,80330.88,1.0,0.45601,0.00028,25.91067]
[1778277693644,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277693902,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277693945,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277693957,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277694068,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277694100,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277694443,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277694492,21.67,80339.15,1.0,0.45833,0.00028,25.92962]
[1778277695020,21.67,80347.28,1.0,0.4606,0.00028,25.94739]
[1778277697210,21.67,80347.28,1.0,0.4606,0.00028,25.94739]
[1778277697220,21.67,80347.28,1.0,0.4606,0.00028,25.94739]
[1778277697222,21.67,80347.28,1.0,0.4606,0.00028,25.94739]
[1778277697712,21.67,80348.01,1.0,0.46081,0.00028,25.94894]
[1778277702730,21.67,80347.79,1.0,0.46074,0.00028,25.94846]
[1778277707732,21.67,80343.63,1.0,0.45957,0.00028,25.93948]
[1778277712737,21.67,80346.98,1.0,0.46051,0.00028,25.94671]
[1778277716784,21.67,80352.72,1.0,0.46212,0.00028,25.95877]
[1778277717670,21.67,80352.72,1.0,0.46212,0.00028,25.95877]
[1778277717696,21.67,80352.72,1.0,0.46212,0.00028,25.95877]
[1778277717708,21.67,80353.82,1.0,0.46243,0.00028,25.96103]
[1778277719680,21.67,80353.82,1.0,0.46243,0.00028,25.96103]
[1778277719690,21.67,80353.82,1.0,0.46243,0.00028,25.96103]
[1778277719771,21.66,80354.2,1.0,0.46253,0.00028,25.96181]
[1778277721388,21.66,80354.2,1.0,0.46253,0.00028,25.96181]
[1778277721405,21.66,80354.2,1.0,0.46253,0.00028,25.96181]
[1778277721729,21.66,80354.2,1.0,0.46253,0.00028,25.96181]
[1778277721747,21.66,80354.2,1.0,0.46253,0.00028,25.96181]
[1778277721769,21.66,80354.83,1.0,0.46271,0.00028,25.96309]
[1778277721941,21.66,80354.83,1.0,0.46271,0.00028,25.96309]
[1778277722499,21.66,80354.83,1.0,0.46271,0.00028,25.96309]
[1778277722594,21.66,80354.83,1.0,0.46271,0.00028,25.96309]
[1778277722744,21.66,80354.83,1.0,0.46271,0.00028,25.96309]
[1778277722695,21.67,80363.05,1.0,0.46502,0.00028,25.97945]
[1778277722941,21.67,80363.05,1.0,0.46502,0.00028,25.97945]
[1778277723020,21.67,80363.05,1.0,0.46502,0.00028,25.97945]
[1778277723164,21.67,80363.05,1.0,0.46502,0.00028,25.97945]
[1778277723196,21.67,80363.05,1.0,0.46502,0.00028,25.97945]
[1778277723263,21.67,80363.05,1.0,0.46502,0.00028,25.97945]
[1778277723407,21.67,80363.05,1.0,0.46502,0.00028,25.97945]
[1778277723735,21.67,80349.87,1.0,0.46132,0.00028,25.95285]
[1778277725484,21.67,80349.87,1.0,0.46132,0.00028,25.95285]
[1778277725775,21.67,80345.91,1.0,0.46021,0.00028,25.94442]
[1778277730775,21.67,80343.32,1.0,0.45949,0.00028,25.93879]
[1778277730839,21.67,80342.35,1.0,0.45921,0.00028,25.93666]
[1778277730853,21.67,80342.35,1.0,0.45921,0.00028,25.93666]
[1778277731769,21.67,80338.59,1.0,0.45816,0.00028,25.9283]
[1778277732085,21.67,80338.59,1.0,0.45816,0.00028,25.9283]
[1778277732352,21.67,80338.59,1.0,0.45816,0.00028,25.9283]
[1778277732748,21.67,80322.63,1.0,0.4537,0.00028,25.89086]
[1778277733694,21.67,80317.67,1.0,0.45231,0.00028,25.87859]
[1778277738712,21.67,80322.07,1.0,0.45354,0.00028,25.88952]
[1778277743713,21.67,80319.45,1.0,0.45281,0.00028,25.88306]
[1778277744825,21.67,80329.3,1.0,0.45557,0.00028,25.90696]
[1778277746832,21.67,80321.22,1.0,0.45331,0.00028,25.88745]
[1778277747386,21.67,80321.22,1.0,0.45331,0.00028,25.88745]
[1778277747396,21.67,80321.22,1.0,0.45331,0.00028,25.88745]
[1778277747733,21.67,80319.21,1.0,0.45275,0.00028,25.88247]
[1778277752739,21.67,80317.37,1.0,0.45223,0.00028,25.87411]
[1778277757761,21.67,80319.05,1.0,0.4527,0.00028,25.87835]
[1778277762776,21.68,80317.59,1.0,0.4523,0.00028,25.87474]
[1778277765711,21.68,80315.82,1.0,0.45181,0.00028,25.87032]
[1778277765738,21.68,80313.38,1.0,0.45113,0.00028,25.86412]
[1778277771381,21.69,80310.68,1.0,0.4504,0.00028,25.85732]
[1778277774402,21.69,80304.83,1.0,0.44877,0.00028,25.84199]
[1778277777613,21.69,80296.28,1.0,0.44639,0.00028,25.81876]
[1778277779436,21.7,80289.46,1.0,0.4445,0.00028,25.79958]
[1778277783662,21.7,80287.35,1.0,0.44392,0.00028,25.79361]
[1778277783680,21.7,80287.35,1.0,0.44392,0.00028,25.79361]
[1778277783742,21.7,80287.24,1.0,0.44389,0.00028,25.79332]
[1778277788762,21.71,80292.17,1.0,0.44528,0.00028,25.80754]
[1778277793777,21.71,80295.64,1.0,0.44626,0.00028,25.81739]
[1778277798532,21.72,80300.08,1.0,0.44751,0.00028,25.82972]
[1778277798569,21.72,80300.08,1.0,0.44751,0.00028,25.82974]
[1778277801128,21.72,80301.99,1.0,0.44805,0.00028,25.83497]
[1778277801187,21.72,80301.99,1.0,0.44805,0.00028,25.83497]
[1778277802646,21.72,80300.96,1.0,0.44777,0.00028,25.8322]
[1778277802747,21.72,80302.66,1.0,0.44824,0.00028,25.83681]
[1778277808640,21.73,80298.86,1.0,0.4472,0.00028,25.82663]
[1778277813675,21.73,80298.09,1.0,0.44699,0.00028,25.82084]
[1778277818710,21.73,80297.23,1.0,0.44676,0.00028,25.81858]
[1778277823744,21.74,80298.81,1.0,0.44721,0.00028,25.82303]
[1778277826266,21.74,80294.28,1.0,0.44596,0.00028,25.81055]
[1778277826290,21.74,80294.28,1.0,0.44596,0.00028,25.81055]
[1778277827305,21.74,80291.4,1.0,0.44516,0.00028,25.80248]
[1778277827775,21.74,80290.16,1.0,0.44481,0.00028,25.79899]
[1778277832810,21.75,80290.27,1.0,0.44486,0.00028,25.7994]
[1778277837846,21.75,80291.04,1.0,0.44508,0.00028,25.80168]
[1778277842880,21.75,80287.0,1.0,0.44397,0.00028,25.79025]
[1778277847916,21.76,80292.84,1.0,0.44561,0.00028,25.80698]
[1778277849931,21.76,80298.9,1.0,0.4473,0.00028,25.82379]
[1778277854966,21.77,80301.18,1.0,0.44794,0.00028,25.83008]
[1778277856251,21.77,80301.18,1.0,0.44794,0.00028,25.83008]
[1778277856281,21.77,80301.18,1.0,0.44794,0.00028,25.83008]
[1778277857712,21.77,80301.47,1.0,0.44803,0.00028,25.83089]
[1778277857768,21.77,80301.47,1.0,0.44803,0.00028,25.83089]
[1778277861291,21.77,80300.63,1.0,0.4478,0.00028,25.82871]
[1778277861337,21.77,80300.63,1.0,0.4478,0.00028,25.82871]
[1778277862162,21.77,80300.64,1.0,0.44781,0.00028,25.82879]
[1778277866080,21.77,80298.51,1.0,0.44723,0.00028,25.82304]
[1778277866121,21.77,80298.51,1.0,0.44723,0.00028,25.82304]
[1778277866129,21.77,80298.51,1.0,0.44723,0.00028,25.82304]
[1778277867705,21.78,80298.97,1.0,0.44736,0.00028,25.82434]
[1778277867875,21.78,80298.93,1.0,0.44735,0.00028,25.82428]
[1778277867961,21.78,80298.93,1.0,0.44735,0.00028,25.82428]
[1778277868416,21.78,80304.88,1.0,0.44901,0.00028,25.84028]
[1778277870757,21.78,80304.88,1.0,0.44901,0.00028,25.84028]
[1778277870827,21.78,80310.67,1.0,0.45062,0.00028,25.85543]
[1778277871610,21.78,80310.67,1.0,0.45062,0.00028,25.85543]
[1778277871636,21.78,80310.67,1.0,0.45062,0.00028,25.85543]
[1778277871901,21.78,80310.67,1.0,0.45062,0.00028,25.85543]
[1778277871679,21.78,80309.35,1.0,0.45025,0.00028,25.84823]
[1778277872093,21.78,80309.35,1.0,0.45025,0.00028,25.84823]
[1778277873723,21.78,80309.35,1.0,0.45025,0.00028,25.84823]
[1778277875101,21.78,80311.76,1.0,0.45092,0.00028,25.85448]
[1778277876500,21.78,80311.84,1.0,0.45094,0.00028,25.8547]
[1778277878097,21.78,80310.63,1.0,0.45061,0.00028,25.85161]
[1778277878549,21.78,80310.63,1.0,0.45061,0.00028,25.85161]
[1778277879581,21.78,80313.55,1.0,0.45142,0.00028,25.85909]
[1778277880449,21.78,80316.33,1.0,0.4522,0.00028,25.8661]
[1778277880459,21.78,80316.33,1.0,0.4522,0.00028,25.8661]
[1778277880496,21.78,80316.33,1.0,0.4522,0.00028,25.8661]
[1778277880587,21.78,80316.33,1.0,0.4522,0.00028,25.8661]
[1778277880655,21.78,80317.82,1.0,0.45261,0.00028,25.86982]
[1778277881475,21.78,80317.82,1.0,0.45261,0.00028,25.86982]
[1778277883330,21.78,80318.54,1.0,0.45281,0.00028,25.87161]
[1778277883347,21.78,80318.54,1.0,0.45281,0.00028,25.87161]
[1778277884675,21.78,80320.59,1.0,0.45338,0.00028,25.87667]
[1778277884887,21.78,80322.24,1.0,0.45384,0.00028,25.88069]
[1778277886160,21.78,80323.12,1.0,0.45409,0.00028,25.88283]
[1778277886912,21.78,80324.54,1.0,0.45448,0.00028,25.88625]
[1778277891932,21.78,80322.03,1.0,0.45378,0.00028,25.88018]
[1778277896945,21.79,80317.23,1.0,0.45246,0.00028,25.86846]
[1778277901949,21.79,80319.27,1.0,0.45304,0.00028,25.87363]
[1778277904925,21.8,80328.9,1.0,0.45573,0.00028,25.89682]
[1778277909930,21.8,80331.14,1.0,0.45635,0.00028,25.90206]
[1778277914958,21.8,80335.91,1.0,0.45768,0.00028,25.91298]
[1778277919995,21.8,80334.25,1.0,0.45722,0.00028,25.90922]
[1778277925001,21.8,80338.42,1.0,0.45839,0.00028,25.91861]
[1778277930007,21.8,80334.63,1.0,0.45733,0.00028,25.9101]
[1778277935021,21.8,80333.73,1.0,0.45707,0.00028,25.90428]
[1778277940003,21.8,80340.04,1.0,0.45884,0.00028,25.91845]
[1778277945036,21.8,80342.73,1.0,0.45958,0.00028,25.92433]
[1778277950061,21.8,80339.01,1.0,0.45854,0.00028,25.91615]
[1778277950975,21.8,80339.01,1.0,0.45854,0.00028,25.91615]
[1778277950985,21.8,80339.01,1.0,0.45854,0.00028,25.91615]
[1778277951981,21.8,80332.35,1.0,0.45669,0.00028,25.9011]
[1778277957027,21.8,80332.39,1.0,0.4567,0.00028,25.90119]
[1778277962041,21.8,80331.62,1.0,0.45648,0.00028,25.89941]
[1778277965664,21.8,80333.2,1.0,0.45693,0.00028,25.90307]
[1778277965974,21.8,80337.78,1.0,0.4582,0.00028,25.91343]
[1778277967980,21.8,80344.92,1.0,0.4602,0.00028,25.92906]
[1778277973027,21.8,80345.26,1.0,0.46029,0.00028,25.92979]
[1778277978082,21.8,80341.86,1.0,0.45934,0.00028,25.92244]
[1778277983148,21.8,80340.6,1.0,0.45899,0.00028,25.91966]
[1778277988179,21.8,80341.05,1.0,0.45911,0.00028,25.92063]
[1778277993212,21.79,80336.82,1.0,0.45792,0.00028,25.90744]
[1778277998235,21.79,80334.68,1.0,0.45732,0.00028,25.90258]
[1778278003239,21.8,80333.8,1.0,0.45708,0.00028,25.90061]
[1778278008292,21.8,80331.06,1.0,0.45633,0.00028,25.89443]
[1778278013315,21.81,80326.03,1.0,0.45495,0.00028,25.88274]
[1778278018322,21.82,80324.11,1.0,0.45443,0.00028,25.87825]
[1778278020794,21.82,80323.67,1.0,0.45431,0.00028,25.87722]
[1778278020806,21.82,80323.67,1.0,0.45431,0.00028,25.87722]
[1778278021167,21.82,80322.47,1.0,0.45398,0.00028,25.87434]
[1778278026173,21.82,80320.73,1.0,0.4535,0.00028,25.87018]
[1778278031191,21.83,80319.46,1.0,0.45316,0.00028,25.86716]
[1778278033423,21.83,80319.26,1.0,0.45312,0.00028,25.86673]
[1778278033441,21.83,80319.26,1.0,0.45312,0.00028,25.86673]
[1778278034154,21.83,80318.99,1.0,0.45304,0.00028,25.86608]
[1778278039177,21.83,80314.3,1.0,0.45175,0.00028,25.85446]
[1778278044201,21.84,80313.17,1.0,0.45145,0.00028,25.8517]
[1778278049245,21.84,80311.8,1.0,0.45108,0.00028,25.84831]
[1778278052036,21.85,80311.13,1.0,0.45089,0.00028,25.84284]
[1778278052044,21.85,80311.13,1.0,0.45089,0.00028,25.84284]
[1778278052129,21.85,80311.06,1.0,0.45087,0.00028,25.84267]
[1778278057393,21.85,80318.29,1.0,0.45288,0.00028,25.86088]
[1778278062428,21.85,80321.25,1.0,0.4537,0.00028,25.86813]
[1778278064980,21.85,80322.46,1.0,0.45404,0.00028,25.87106]
[1778278065064,21.85,80322.62,1.0,0.45408,0.00028,25.87144]
[1778278066711,21.85,80322.62,1.0,0.45408,0.00028,25.87144]
[1778278070076,21.85,80324.77,1.0,0.45468,0.00028,25.8766]
[1778278070087,21.85,80324.77,1.0,0.45468,0.00028,25.8766]
[1778278070170,21.85,80325.1,1.0,0.45477,0.00028,25.87739]
[1778278075519,21.85,80327.22,1.0,0.45536,0.00028,25.88241]
[1778278080553,21.85,80327.42,1.0,0.45542,0.00028,25.88288]
[1778278085589,21.85,80328.64,1.0,0.45576,0.00028,25.88575]
[1778278091631,21.85,80329.5,1.0,0.45599,0.00028,25.88776]
[1778278096669,21.85,80330.18,1.0,0.45618,0.00028,25.88934]
[1778278101706,21.85,80330.41,1.0,0.45625,0.00028,25.88988]
[1778278106740,21.85,80326.56,1.0,0.45518,0.00028,25.88088]
[1778278112782,21.85,80328.94,1.0,0.45584,0.00028,25.8827]
[1778278116056,21.85,80328.55,1.0,0.45573,0.00028,25.8818]
[1778278116256,21.85,80328.89,1.0,0.45582,0.00028,25.8826]
[1778278117279,21.85,80315.99,1.0,0.45224,0.00028,25.85144]
[1778278118198,21.85,80312.94,1.0,0.4514,0.00028,25.84378]
[1778278123225,21.85,80309.64,1.0,0.45049,0.00028,25.8354]
[1778278128232,21.86,80307.53,1.0,0.44991,0.00028,25.83002]
[1778278130575,21.86,80307.18,1.0,0.44982,0.00028,25.82915]
[1778278130581,21.86,80307.18,1.0,0.44982,0.00028,25.82915]
[1778278132194,21.86,80306.82,1.0,0.44972,0.00028,25.82823]
[1778278132228,21.86,80306.82,1.0,0.44972,0.00028,25.82823]
[1778278132626,21.86,80306.82,1.0,0.44972,0.00028,25.82824]
[1778278132923,21.86,80306.82,1.0,0.44972,0.00028,25.82826]
[1778278138965,21.87,80304.66,1.0,0.44914,0.00028,25.82268]
[1778278144000,21.87,80303.42,1.0,0.4488,0.00028,25.81948]
[1778278149036,21.87,80303.47,1.0,0.44882,0.00028,25.81968]
[1778278154070,21.88,80302.56,1.0,0.44858,0.00028,25.81734]
[1778278160113,21.88,80302.71,1.0,0.44863,0.00028,25.81782]
[1778278165147,21.88,80293.02,1.0,0.44596,0.00028,25.79158]
[1778278170182,21.89,80298.96,1.0,0.44761,0.00028,25.80795]
[1778278175225,21.89,80299.83,1.0,0.44786,0.00028,25.80659]
[1778278180255,21.89,80298.13,1.0,0.44739,0.00028,25.80208]
[1778278186235,21.9,80298.21,1.0,0.44743,0.00028,25.80239]
[1778278193347,21.9,80298.36,1.0,0.44748,0.00028,25.80291]
[1778278198272,21.9,80298.08,1.0,0.44741,0.00028,25.8022]
[1778278198338,21.9,80298.08,1.0,0.44741,0.00028,25.8022]
[1778278198297,21.91,80299.2,1.0,0.44772,0.00028,25.80525]
[1778278203419,21.91,80298.42,1.0,0.44752,0.00028,25.80322]
[1778278208458,21.91,80299.33,1.0,0.44778,0.00028,25.80575]
[1778278213489,21.92,80299.43,1.0,0.44781,0.00028,25.80609]
[1778278218524,21.92,80299.56,1.0,0.44786,0.00028,25.8065]
[1778278223561,21.92,80302.64,1.0,0.44871,0.00028,25.81478]
[1778278228594,21.92,80303.95,1.0,0.44908,0.00028,25.81828]
[1778278233629,21.92,80303.3,1.0,0.4489,0.00028,25.81282]
[1778278238664,21.93,80303.59,1.0,0.44898,0.00028,25.81364]
[1778278245335,21.93,80303.43,1.0,0.44894,0.00028,25.81323]
[1778278245359,21.93,80302.77,1.0,0.44877,0.00028,25.81154]
[1778278247502,21.93,80299.69,1.0,0.44792,0.00028,25.80335]
[1778278247530,21.93,80299.69,1.0,0.44792,0.00028,25.80335]
[1778278249437,21.93,80298.97,1.0,0.44772,0.00028,25.80143]
[1778278249742,21.93,80298.71,1.0,0.44765,0.00028,25.80074]
[1778278252772,21.93,80298.65,1.0,0.44764,0.00028,25.80062]
[1778278252845,21.93,80298.65,1.0,0.44764,0.00028,25.80062]
[1778278253538,21.93,80298.03,1.0,0.44747,0.00028,25.79896]
[1778278253771,21.93,80298.03,1.0,0.44747,0.00028,25.79897]
[1778278258804,21.94,80297.39,1.0,0.4473,0.00028,25.79731]
[1778278263809,21.94,80298.21,1.0,0.44753,0.00028,25.79958]
[1778278263903,21.94,80298.21,1.0,0.44753,0.00028,25.79958]
[1778278264341,21.94,80300.66,1.0,0.44821,0.00028,25.80617]
[1778278269350,21.94,80303.04,1.0,0.44887,0.00028,25.81252]
[1778278274381,21.94,80303.8,1.0,0.44909,0.00028,25.81456]
[1778278279408,21.95,80303.3,1.0,0.44895,0.00028,25.81329]
[1778278284437,21.95,80303.11,1.0,0.44891,0.00028,25.81283]
[1778278285889,21.95,80302.6,1.0,0.44877,0.00028,25.81151]
[1778278286016,21.95,80302.6,1.0,0.44877,0.00028,25.81151]
[1778278286028,21.95,80302.6,1.0,0.44877,0.00028,25.81151]
[1778278286051,21.95,80302.6,1.0,0.44877,0.00028,25.81151]
[1778278286099,21.95,80302.6,1.0,0.44877,0.00028,25.81151]
[1778278286212,21.95,80302.6,1.0,0.44877,0.00028,25.81151]
[1778278286319,21.95,80302.68,1.0,0.44879,0.00028,25.81173]
[1778278289014,21.95,80309.58,1.0,0.4507,0.00028,25.82968]
[1778278294286,21.95,80309.58,1.0,0.4507,0.00028,25.82592]
[1778278294429,21.95,80309.58,1.0,0.4507,0.00028,25.82592]
[1778278294440,21.95,80309.58,1.0,0.4507,0.00028,25.82592]
[1778278294375,21.95,80309.78,1.0,0.45075,0.00028,25.82644]
[1778278294689,21.95,80309.78,1.0,0.45075,0.00028,25.82644]
[1778278294695,21.95,80309.78,1.0,0.45075,0.00028,25.82644]
[1778278295399,21.95,80312.18,1.0,0.45142,0.00028,25.83254]
[1778278296365,21.95,80317.97,1.0,0.45302,0.00028,25.84695]
[1778278301388,21.95,80320.47,1.0,0.45371,0.00028,25.85303]
[1778278305863,21.95,80321.37,1.0,0.45396,0.00028,25.85519]
[1778278306129,21.95,80321.37,1.0,0.45396,0.00028,25.85519]
[1778278306144,21.95,80321.37,1.0,0.45396,0.00028,25.85519]
[1778278306347,21.95,80327.64,1.0,0.45569,0.00028,25.87005]
[1778278308427,21.95,80336.08,1.0,0.45803,0.00028,25.88928]
[1778278308954,21.95,80336.08,1.0,0.45803,0.00028,25.88928]
[1778278308973,21.95,80336.08,1.0,0.45803,0.00028,25.88928]
[1778278309034,21.95,80336.08,1.0,0.45803,0.00028,25.88928]
[1778278309345,21.95,80336.08,1.0,0.45803,0.00028,25.88928]
[1778278309357,21.95,80336.08,1.0,0.45803,0.00028,25.88928]
[1778278309441,21.95,80338.59,1.0,0.45872,0.00028,25.89483]
[1778278315207,21.96,80342.85,1.0,0.45991,0.00028,25.90415]
[1778278320233,21.96,80343.42,1.0,0.46008,0.00028,25.9054]
[1778278325268,21.95,80343.79,1.0,0.46017,0.00028,25.90611]
[1778278330303,21.95,80344.7,1.0,0.46041,0.00028,25.90798]
[1778278331310,21.95,80352.7,1.0,0.46263,0.00028,25.92453]
[1778278331537,21.95,80352.7,1.0,0.46263,0.00028,25.92453]
[1778278332439,21.95,80364.32,1.0,0.46585,0.00028,25.94716]
[1778278334424,21.95,80360.95,1.0,0.46491,0.00028,25.94077]
[1778278334579,21.95,80360.95,1.0,0.46491,0.00028,25.94077]
[1778278334585,21.95,80360.95,1.0,0.46491,0.00028,25.94077]
[1778278335443,21.95,80359.46,1.0,0.4645,0.00028,25.9379]
[1778278340459,21.94,80360.69,1.0,0.46484,0.00028,25.94026]
[1778278345463,21.94,80360.56,1.0,0.4648,0.00028,25.93999]
[1778278345850,21.94,80360.08,1.0,0.46466,0.00028,25.93906]
[1778278345855,21.94,80360.08,1.0,0.46466,0.00028,25.93906]
[1778278349947,21.94,80357.24,1.0,0.46387,0.00028,25.93352]
[1778278349958,21.94,80357.24,1.0,0.46387,0.00028,25.93352]
[1778278352000,21.94,80356.71,1.0,0.46372,0.00028,25.92869]
[1778278352101,21.94,80356.89,1.0,0.46377,0.00028,25.92904]
[1778278357497,21.94,80356.29,1.0,0.4636,0.00028,25.92783]
[1778278362533,21.94,80354.11,1.0,0.46299,0.00028,25.92347]
[1778278370589,21.93,80354.31,1.0,0.46304,0.00028,25.92383]
[1778278375624,21.93,80353.79,1.0,0.46289,0.00028,25.92276]
[1778278380660,21.93,80353.81,1.0,0.46289,0.00028,25.92278]
[1778278385694,21.93,80352.28,1.0,0.46246,0.00028,25.91967]
[1778278390731,21.93,80350.67,1.0,0.46201,0.00028,25.91636]
[1778278396771,21.92,80349.92,1.0,0.4618,0.00028,25.91478]
[1778278401807,21.92,80349.42,1.0,0.46166,0.00028,25.91373]
[1778278406840,21.92,80350.06,1.0,0.46183,0.00028,25.91502]
[1778278411876,21.92,80349.3,1.0,0.46161,0.00028,25.90965]
[1778278416913,21.91,80351.67,1.0,0.46226,0.00028,25.91449]
[1778278421946,21.91,80350.41,1.0,0.46191,0.00028,25.91189]
[1778278425974,21.92,80358.55,1.0,0.46417,0.00028,25.92823]
[1778278432018,21.92,80357.97,1.0,0.46403,0.00028,25.92719]
[1778278437053,21.93,80358.63,1.0,0.46423,0.00028,25.92856]
[1778278440016,21.93,80361.26,1.0,0.46496,0.00028,25.93367]
[1778278440025,21.93,80361.26,1.0,0.46496,0.00028,25.93367]
[1778278440573,21.93,80365.73,1.0,0.4662,0.00028,25.94213]
[1778278445595,21.94,80367.19,1.0,0.46662,0.00028,25.94487]
[1778278450595,21.94,80368.19,1.0,0.46691,0.00028,25.94676]
[1778278455597,21.95,80369.14,1.0,0.46718,0.00028,25.94854]
[1778278460621,21.95,80371.48,1.0,0.46784,0.00028,25.9528]
[1778278461598,21.96,80372.24,1.0,0.46805,0.00028,25.95417]
[1778278461639,21.96,80372.24,1.0,0.46805,0.00028,25.95417]
[1778278462662,21.96,80377.1,1.0,0.4694,0.00028,25.96266]
[1778278463589,21.96,80379.94,1.0,0.47019,0.00028,25.96748]
[1778278465778,21.96,80379.49,1.0,0.47007,0.00028,25.96674]
[1778278465832,21.96,80379.49,1.0,0.47007,0.00028,25.96674]
[1778278466771,21.96,80379.49,1.0,0.47007,0.00028,25.96675]
[1778278467631,21.96,80379.42,1.0,0.47005,0.00028,25.96663]
[1778278472639,21.96,80378.16,1.0,0.4697,0.00028,25.96075]
[1778278475665,21.97,80386.57,1.0,0.47204,0.00028,25.97463]
[1778278480669,21.97,80387.09,1.0,0.47219,0.00028,25.97546]
[1778278482896,21.97,80387.58,1.0,0.47233,0.00028,25.97625]
[1778278482904,21.97,80387.58,1.0,0.47233,0.00028,25.97625]
[1778278483568,21.97,80386.88,1.0,0.47213,0.00028,25.97514]
[1778278484306,21.97,80386.88,1.0,0.47213,0.00028,25.97514]
[1778278484310,21.97,80386.88,1.0,0.47213,0.00028,25.97514]
[1778278484336,21.97,80386.88,1.0,0.47213,0.00028,25.97514]
[1778278484521,21.97,80383.68,1.0,0.47124,0.00028,25.96999]
[1778278485215,21.97,80383.68,1.0,0.47124,0.00028,25.96999]
[1778278485567,21.97,80382.77,1.0,0.47099,0.00028,25.96851]
[1778278490591,21.98,80381.19,1.0,0.47056,0.00028,25.96593]
[1778278493408,21.98,80380.85,1.0,0.47047,0.00028,25.96539]
[1778278493415,21.98,80380.85,1.0,0.47047,0.00028,25.96539]
[1778278493434,21.98,80380.85,1.0,0.47047,0.00028,25.96539]
[1778278493446,21.98,80380.85,1.0,0.47047,0.00028,25.9654]
[1778278498481,21.98,80381.34,1.0,0.47062,0.00028,25.96625]
[1778278499564,21.98,80381.34,1.0,0.47062,0.00028,25.96625]
[1778278499583,21.98,80381.1,1.0,0.47055,0.00028,25.96586]
[1778278501277,21.99,80381.1,1.0,0.47055,0.00028,25.96586]
[1778278501687,21.99,80383.57,1.0,0.47124,0.00028,25.96993]
[1778278506689,21.99,80385.68,1.0,0.47183,0.00028,25.97335]
[1778278511727,21.99,80387.37,1.0,0.4723,0.00028,25.97604]
[1778278516734,21.99,80388.2,1.0,0.47253,0.00028,25.97736]
[1778278521761,21.99,80390.22,1.0,0.47309,0.00028,25.98051]
[1778278526765,21.99,80391.35,1.0,0.4734,0.00028,25.98225]
[1778278531788,21.99,80395.25,1.0,0.47448,0.00028,25.98435]
[1778278536788,21.99,80395.96,1.0,0.47467,0.00028,25.98539]
[1778278541790,21.99,80397.71,1.0,0.47516,0.00028,25.98794]
[1778278546804,21.98,80398.08,1.0,0.47526,0.00028,25.98846]
[1778278550709,21.98,80398.29,1.0,0.47531,0.00028,25.98877]
[1778278550738,21.98,80397.89,1.0,0.4752,0.00028,25.98819]
[1778278551881,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278552868,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278552872,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278552876,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278552920,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278552937,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553147,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553162,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553369,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553390,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553579,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553598,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553689,21.98,80407.12,1.0,0.47777,0.00028,26.00103]
[1778278553678,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278553790,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278553803,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554000,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554037,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554206,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554218,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554421,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554453,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554623,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554631,21.98,80410.21,1.0,0.47862,0.00028,26.00509]
[1778278554724,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278554856,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278554870,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278555067,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278555082,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278555284,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278555316,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278555506,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278555542,21.98,80413.36,1.0,0.4795,0.00028,26.00911]
[1778278555607,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278555777,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278555798,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556022,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556052,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556227,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556252,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556431,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556449,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556634,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556648,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556699,21.98,80412.27,1.0,0.47919,0.00028,26.00773]
[1778278556724,21.98,80410.68,1.0,0.47875,0.00028,26.00569]
[1778278559902,21.98,80407.6,1.0,0.47789,0.00028,26.00166]
[1778278560664,21.98,80404.59,1.0,0.47706,0.00028,25.9976]
[1778278565676,21.98,80404.86,1.0,0.47713,0.00028,25.99796]
[1778278570679,21.98,80401.73,1.0,0.47626,0.00028,25.99364]
[1778278575690,21.98,80402.18,1.0,0.47639,0.00028,25.99427]
[1778278580717,21.98,80399.19,1.0,0.47556,0.00028,25.99004]
[1778278583813,21.98,80406.51,1.0,0.47759,0.00028,26.00019]
[1778278588828,21.98,80402.72,1.0,0.47653,0.00028,25.995]
[1778278593834,21.97,80398.32,1.0,0.4753,0.00028,25.98498]
[1778278598717,21.97,80388.62,1.0,0.47261,0.00028,25.97037]
[1778278599720,21.98,80377.03,1.0,0.4694,0.00028,25.95137]
[1778278600719,21.98,80377.17,1.0,0.46944,0.00028,25.95162]
[1778278605747,21.98,80377.06,1.0,0.46941,0.00028,25.95146]
[1778278610774,21.98,80377.62,1.0,0.46957,0.00028,25.95245]
[1778278615779,21.99,80377.62,1.0,0.46958,0.00028,25.95247]
[1778278620571,21.99,80378.51,1.0,0.46983,0.00028,25.954]
[1778278620731,21.99,80378.64,1.0,0.46987,0.00028,25.95423]
[1778278622644,21.99,80375.38,1.0,0.46896,0.00028,25.94866]
[1778278622676,21.99,80375.38,1.0,0.46896,0.00028,25.94866]
[1778278622810,21.99,80375.38,1.0,0.46896,0.00028,25.94866]
[1778278622677,21.99,80375.01,1.0,0.46886,0.00028,25.94802]
[1778278622835,21.99,80375.01,1.0,0.46886,0.00028,25.94802]
[1778278629336,21.99,80376.69,1.0,0.46934,0.00028,25.95096]
[1778278634036,22.0,80376.69,1.0,0.46934,0.00028,25.95098]
[1778278634799,22.0,80376.5,1.0,0.46929,0.00028,25.95066]
[1778278636455,22.0,80377.39,1.0,0.46954,0.00028,25.95218]
[1778278636795,22.0,80377.45,1.0,0.46955,0.00028,25.95229]
[1778278641826,22.0,80378.9,1.0,0.46996,0.00028,25.95477]
[1778278646861,22.0,80379.99,1.0,0.47027,0.00028,25.95662]
[1778278647884,22.0,80378.71,1.0,0.46991,0.00028,25.95447]
[1778278647919,22.0,80378.71,1.0,0.46991,0.00028,25.95447]
[1778278649256,22.01,80378.7,1.0,0.46991,0.00028,25.95446]
[1778278649757,22.01,80372.19,1.0,0.46811,0.00028,25.94322]
[1778278654783,22.01,80370.84,1.0,0.46773,0.00028,25.93707]
[1778278659806,22.01,80370.48,1.0,0.46764,0.00028,25.93647]
[1778278664806,22.02,80372.41,1.0,0.46819,0.00028,25.93994]
[1778278669395,22.02,80373.1,1.0,0.46838,0.00028,25.9412]
[1778278669409,22.02,80373.1,1.0,0.46838,0.00028,25.9412]
[1778278669743,22.02,80373.1,1.0,0.46838,0.00028,25.9412]
[1778278669798,22.02,80372.21,1.0,0.46814,0.00028,25.93964]
[1778278674730,22.03,80366.02,1.0,0.46644,0.00028,25.92852]
[1778278679765,22.03,80367.06,1.0,0.46673,0.00028,25.93048]
[1778278684799,22.04,80363.83,1.0,0.46585,0.00028,25.92456]
[1778278689835,22.04,80361.85,1.0,0.46531,0.00028,25.92089]
[1778278696883,22.05,80361.02,1.0,0.46509,0.00028,25.91939]
[1778278701918,22.06,80357.42,1.0,0.46411,0.00028,25.91251]
[1778278706953,22.06,80354.59,1.0,0.46334,0.00028,25.90702]
[1778278711988,22.06,80345.83,1.0,0.46092,0.00028,25.88548]
[1778278712996,22.06,80339.98,1.0,0.45931,0.00028,25.87305]
[1778278716817,22.06,80338.29,1.0,0.45884,0.00028,25.86935]
[1778278716889,22.06,80337.98,1.0,0.45875,0.00028,25.86866]
[1778278717471,22.06,80337.98,1.0,0.45875,0.00028,25.86866]
[1778278717620,22.06,80337.98,1.0,0.45875,0.00028,25.86866]
[1778278717697,22.06,80337.98,1.0,0.45875,0.00028,25.86866]
[1778278717831,22.06,80337.98,1.0,0.45875,0.00028,25.86866]
[1778278717856,22.06,80337.98,1.0,0.45875,0.00028,25.86866]
[1778278717865,22.06,80336.82,1.0,0.45843,0.00028,25.86611]
[1778278720045,22.06,80329.67,1.0,0.45645,0.00028,25.85004]
[1778278721401,22.06,80329.67,1.0,0.45645,0.00028,25.85004]
[1778278721411,22.06,80329.67,1.0,0.45645,0.00028,25.85004]
[1778278721471,22.06,80328.35,1.0,0.45608,0.00028,25.84697]
[1778278728102,22.05,80331.16,1.0,0.45684,0.00028,25.85331]
[1778278733137,22.05,80333.72,1.0,0.45754,0.00028,25.85904]
[1778278736159,22.05,80340.22,1.0,0.45934,0.00028,25.87332]
[1778278739442,22.05,80346.43,1.0,0.46105,0.00028,25.88647]
[1778278740411,22.05,80346.43,1.0,0.46105,0.00028,25.88647]
[1778278740423,22.05,80346.43,1.0,0.46105,0.00028,25.88647]
[1778278740660,22.04,80347.84,1.0,0.46143,0.00028,25.88939]
[1778278746229,22.04,80349.99,1.0,0.46202,0.00028,25.89377]
[1778278751266,22.04,80347.99,1.0,0.46146,0.00028,25.88962]
[1778278753277,22.04,80341.91,1.0,0.45978,0.00028,25.87681]
[1778278756762,22.04,80342.19,1.0,0.45985,0.00028,25.87739]
[1778278756800,22.04,80342.19,1.0,0.45985,0.00028,25.87739]
[1778278756837,22.03,80343.48,1.0,0.46021,0.00028,25.88012]
[1778278757807,22.03,80343.48,1.0,0.46021,0.00028,25.88012]
[1778278757819,22.03,80343.48,1.0,0.46021,0.00028,25.88012]
[1778278757891,22.03,80342.64,1.0,0.45997,0.00028,25.87832]
[1778278759828,22.03,80342.64,1.0,0.45997,0.00028,25.87831]
[1778278759896,22.03,80340.84,1.0,0.45947,0.00028,25.87444]
[1778278764952,22.03,80340.63,1.0,0.45941,0.00028,25.87394]
[1778278765947,22.03,80340.2,1.0,0.45929,0.00028,25.873]
[1778278765961,22.03,80340.2,1.0,0.45929,0.00028,25.873]
[1778278765990,22.03,80340.31,1.0,0.45932,0.00028,25.87323]
[1778278766368,22.03,80340.31,1.0,0.45931,0.00028,25.87321]
[1778278771437,22.02,80340.08,1.0,0.45923,0.00028,25.86887]
[1778278778479,22.02,80339.61,1.0,0.4591,0.00028,25.86781]
[1778278783514,22.01,80336.98,1.0,0.45836,0.00028,25.86198]
[1778278788550,22.01,80338.01,1.0,0.45863,0.00028,25.86413]
[1778278792578,22.0,80346.14,1.0,0.46087,0.00028,25.8815]
[1778278794592,22.0,80352.59,1.0,0.46265,0.00028,25.89472]
[1778278799627,21.99,80351.13,1.0,0.46223,0.00028,25.89169]
[1778278807682,21.98,80348.67,1.0,0.46153,0.00028,25.88654]
[1778278812717,21.98,80349.64,1.0,0.46179,0.00028,25.88847]
[1778278817752,21.97,80349.62,1.0,0.46177,0.00028,25.88836]
[1778278820179,21.97,80348.94,1.0,0.46158,0.00028,25.88693]
[1778278820773,21.97,80346.78,1.0,0.46098,0.00028,25.88243]
[1778278825808,21.97,80344.15,1.0,0.46024,0.00028,25.87683]
[1778278829872,21.96,80344.39,1.0,0.46031,0.00028,25.87731]
[1778278829941,21.96,80344.32,1.0,0.46028,0.00028,25.87715]
[1778278830429,21.96,80344.32,1.0,0.46028,0.00028,25.87715]
[1778278830467,21.96,80344.32,1.0,0.46028,0.00028,25.87715]
[1778278830843,21.96,80344.4,1.0,0.46031,0.00028,25.87731]
[1778278831851,21.96,80329.83,1.0,0.45626,0.00028,25.84125]
[1778278832871,21.96,80328.47,1.0,0.45588,0.00028,25.8381]
[1778278837635,21.96,80332.89,1.0,0.4571,0.00028,25.84823]
[1778278837650,21.96,80332.89,1.0,0.4571,0.00028,25.84823]
[1778278837902,21.96,80332.89,1.0,0.4571,0.00028,25.84822]
[1778278839921,21.96,80339.55,1.0,0.45895,0.00028,25.86304]
[1778278844950,21.96,80341.25,1.0,0.45941,0.00028,25.8667]
[1778278847972,21.96,80335.62,1.0,0.45785,0.00028,25.85429]
[1778278848978,21.96,80327.97,1.0,0.45573,0.00028,25.83683]
[1778278854013,21.96,80328.06,1.0,0.45575,0.00028,25.83704]
[1778278859049,21.96,80333.45,1.0,0.45725,0.00028,25.8494]
[1778278864084,21.95,80334.61,1.0,0.45756,0.00028,25.852]
[1778278869118,21.95,80338.61,1.0,0.45867,0.00028,25.86086]
[1778278874153,21.95,80338.34,1.0,0.45859,0.00028,25.8602]
[1778278879189,21.94,80339.2,1.0,0.45882,0.00028,25.86203]
[1778278883287,21.94,80334.97,1.0,0.45764,0.00028,25.8526]
[1778278883298,21.94,80334.97,1.0,0.45764,0.00028,25.8526]
[1778278884088,21.94,80331.44,1.0,0.45665,0.00028,25.84457]
[1778278887705,21.94,80331.0,1.0,0.45652,0.00028,25.84352]
[1778278888067,21.94,80331.0,1.0,0.45652,0.00028,25.84352]
[1778278887904,21.94,80331.68,1.0,0.45671,0.00028,25.84507]
[1778278888178,21.94,80331.68,1.0,0.45671,0.00028,25.84507]
[1778278888255,21.94,80331.68,1.0,0.45671,0.00028,25.84507]
[1778278888780,21.94,80318.02,1.0,0.45293,0.00028,25.8127]
[1778278890955,21.94,80318.02,1.0,0.45293,0.00028,25.8127]
[1778278891039,21.94,80308.22,1.0,0.45021,0.00028,25.78428]
[1778278896054,21.94,80305.83,1.0,0.44956,0.00028,25.77816]
[1778278901064,21.95,80307.72,1.0,0.45009,0.00028,25.78312]
[1778278905329,21.95,80310.9,1.0,0.45096,0.00028,25.79124]
[1778278905339,21.95,80310.9,1.0,0.45096,0.00028,25.79124]
[1778278905508,21.95,80310.9,1.0,0.45096,0.00028,25.79124]
[1778278905546,21.95,80310.9,1.0,0.45096,0.00028,25.79124]
[1778278905586,21.95,80312.03,1.0,0.45128,0.00028,25.7941]
[1778278911419,21.94,80311.81,1.0,0.45121,0.00028,25.79352]
[1778278919472,21.94,80309.35,1.0,0.45053,0.00028,25.78724]
[1778278924507,21.95,80306.8,1.0,0.44983,0.00028,25.78072]
[1778278929541,21.95,80301.91,1.0,0.44848,0.00028,25.76793]
[1778278934577,21.95,80298.96,1.0,0.44767,0.00028,25.7601]
[1778278939611,21.95,80299.02,1.0,0.4477,0.00028,25.76031]
[1778278944646,21.95,80301.79,1.0,0.44847,0.00028,25.76775]
[1778278947228,21.96,80300.53,1.0,0.44812,0.00028,25.76442]
[1778278948236,21.96,80301.5,1.0,0.44839,0.00028,25.76701]
[1778278948627,21.96,80301.5,1.0,0.44839,0.00028,25.76701]
[1778278948841,21.96,80307.63,1.0,0.45009,0.00028,25.78308]
[1778278954717,21.96,80304.54,1.0,0.44924,0.00028,25.77135]
[1778278959751,21.96,80302.76,1.0,0.44875,0.00028,25.76672]
[1778278964788,21.97,80302.26,1.0,0.44862,0.00028,25.76545]
[1778278969820,21.97,80302.44,1.0,0.44867,0.00028,25.76598]
[1778278974856,21.97,80302.22,1.0,0.44862,0.00028,25.76545]
[1778278979892,21.97,80302.06,1.0,0.44858,0.00028,25.76507]
[1778278984927,21.97,80305.36,1.0,0.4495,0.00028,25.7738]
[1778278989963,21.98,80305.52,1.0,0.44955,0.00028,25.77428]
[1778278994996,21.98,80304.77,1.0,0.44935,0.00028,25.77239]
[1778279000032,21.98,80303.44,1.0,0.44899,0.00028,25.76898]
[1778279006077,21.99,80304.69,1.0,0.44935,0.00028,25.77233]
[1778279012017,21.99,80305.06,1.0,0.44945,0.00028,25.76959]
[1778279019165,22.0,80304.28,1.0,0.44925,0.00028,25.76765]
[1778279024352,22.0,80304.11,1.0,0.44921,0.00028,25.76725]
[1778279032161,22.01,80306.9,1.0,0.45,0.00028,25.77464]
[1778279037290,22.01,80311.83,1.0,0.45136,0.00028,25.78727]
[1778279038390,22.01,80311.83,1.0,0.45136,0.00028,25.78727]
[1778279039146,22.01,80312.98,1.0,0.45168,0.00028,25.79015]
[1778279039294,22.01,80312.98,1.0,0.45168,0.00028,25.79015]
[1778279039311,22.01,80312.98,1.0,0.45168,0.00028,25.79015]
[1778279039320,22.01,80312.98,1.0,0.45168,0.00028,25.79015]
[1778279040426,22.01,80313.42,1.0,0.4518,0.00028,25.79125]
[1778279040523,22.01,80314.11,1.0,0.45199,0.00028,25.79297]
[1778279047360,22.01,80317.32,1.0,0.45288,0.00028,25.80089]
[1778279052395,22.01,80318.15,1.0,0.4531,0.00028,25.8029]
[1778279057430,22.0,80317.87,1.0,0.45302,0.00028,25.8022]
[1778279062464,22.0,80318.71,1.0,0.45326,0.00028,25.80424]
[1778279067727,22.0,80317.83,1.0,0.45301,0.00028,25.80208]
[1778279068170,22.0,80318.3,1.0,0.45314,0.00028,25.80323]
[1778279073173,22.0,80318.3,1.0,0.45313,0.00028,25.79944]
[1778279077318,22.0,80318.15,1.0,0.45309,0.00028,25.79907]
[1778279077951,22.0,80318.15,1.0,0.45309,0.00028,25.79907]
[1778279079584,22.0,80325.79,1.0,0.4552,0.00028,25.81737]
[1778279083118,22.0,80331.49,1.0,0.45678,0.00028,25.83054]
[1778279087389,22.0,80335.1,1.0,0.45777,0.00028,25.83865]
[1778279088290,22.0,80341.43,1.0,0.45953,0.00028,25.85254]
[1778279089587,22.0,80342.64,1.0,0.45986,0.00028,25.85513]
[1778279089608,22.0,80342.64,1.0,0.45986,0.00028,25.85513]
[1778279090206,22.0,80346.3,1.0,0.46087,0.00028,25.86287]
[1778279095225,22.0,80346.12,1.0,0.46082,0.00028,25.86245]
[1778279096363,21.99,80336.38,1.0,0.45811,0.00028,25.84141]
[1778279098139,21.99,80335.22,1.0,0.45779,0.00028,25.83881]
[1778279098290,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279098399,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279098488,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279098583,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279098719,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279098909,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279099109,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279099118,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279099124,21.99,80335.06,1.0,0.45775,0.00028,25.83845]
[1778279099203,21.99,80357.16,1.0,0.46387,0.00028,25.88481]
[1778279099353,21.99,80357.16,1.0,0.46387,0.00028,25.88481]
[1778279099535,21.99,80357.16,1.0,0.46387,0.00028,25.88481]
[1778279099591,21.99,80357.16,1.0,0.46387,0.00028,25.88481]
[1778279100310,21.99,80365.97,1.0,0.46631,0.00028,25.90159]
[1778279101240,21.99,80365.97,1.0,0.46631,0.00028,25.90159]
[1778279101741,21.99,80360.56,1.0,0.46481,0.00028,25.89139]
[1778279102747,21.99,80341.55,1.0,0.45954,0.00028,25.85266]
[1778279103977,21.99,80341.55,1.0,0.45954,0.00028,25.85266]
[1778279104272,21.99,80331.27,1.0,0.45669,0.00028,25.82983]
[1778279105971,21.99,80329.71,1.0,0.45626,0.00028,25.82624]
[1778279105982,21.99,80329.71,1.0,0.45626,0.00028,25.82624]
[1778279106347,21.99,80329.97,1.0,0.45633,0.00028,25.82683]
[1778279107233,21.99,80329.97,1.0,0.45632,0.00028,25.82682]
[1778279108026,21.99,80329.97,1.0,0.45632,0.00028,25.82682]
[1778279108033,21.99,80329.97,1.0,0.45632,0.00028,25.82682]
[1778279108038,21.99,80329.97,1.0,0.45632,0.00028,25.82682]
[1778279108219,21.99,80331.72,1.0,0.45681,0.00028,25.83082]
[1778279109230,21.99,80337.45,1.0,0.45839,0.00028,25.84366]
[1778279114257,21.98,80338.27,1.0,0.45861,0.00028,25.84542]
[1778279116205,21.98,80339.15,1.0,0.45885,0.00028,25.84732]
[1778279116215,21.98,80339.15,1.0,0.45885,0.00028,25.84732]
[1778279116605,21.98,80338.74,1.0,0.45874,0.00028,25.84641]
[1778279116777,21.98,80338.74,1.0,0.45874,0.00028,25.84641]
[1778279117250,21.98,80342.47,1.0,0.45977,0.00028,25.85449]
[1778279122890,21.97,80345.72,1.0,0.46066,0.00028,25.86134]
[1778279127923,21.97,80340.52,1.0,0.45921,0.00028,25.85015]
[1778279130942,21.97,80334.75,1.0,0.45761,0.00028,25.83738]
[1778279135977,21.97,80332.37,1.0,0.45693,0.00028,25.82817]
[1778279141011,21.96,80333.68,1.0,0.45729,0.00028,25.8311]
[1778279146049,21.96,80334.72,1.0,0.45757,0.00028,25.83339]
[1778279151084,21.96,80335.46,1.0,0.45777,0.00028,25.835]
[1778279156117,21.95,80335.88,1.0,0.45788,0.00028,25.83588]
[1778279161156,21.95,80335.57,1.0,0.45778,0.00028,25.83514]
[1778279166190,21.95,80335.34,1.0,0.45771,0.00028,25.83456]
[1778279171227,21.94,80336.75,1.0,0.45809,0.00028,25.83765]
[1778279176264,21.94,80343.85,1.0,0.46006,0.00028,25.85309]
[1778279181296,21.94,80344.19,1.0,0.46015,0.00028,25.85378]
[1778279186331,21.93,80345.36,1.0,0.46047,0.00028,25.85624]
[1778279190359,21.93,80351.61,1.0,0.4622,0.00028,25.86921]
[1778279195394,21.93,80350.12,1.0,0.46178,0.00028,25.86234]
[1778279203357,21.93,80349.45,1.0,0.46158,0.00028,25.86091]
[1778279208485,21.92,80349.36,1.0,0.46155,0.00028,25.8607]
[1778279214409,21.92,80351.87,1.0,0.46225,0.00028,25.86583]
[1778279216142,21.92,80351.6,1.0,0.46217,0.00028,25.86527]
[1778279216368,21.92,80351.32,1.0,0.46209,0.00028,25.86469]
[1778279217169,21.92,80351.32,1.0,0.46209,0.00028,25.86469]
[1778279217219,21.92,80351.32,1.0,0.46209,0.00028,25.86469]
[1778279218581,21.92,80352.98,1.0,0.46255,0.00028,25.86806]
[1778279219402,21.92,80352.03,1.0,0.46229,0.00028,25.86612]
[1778279224431,21.92,80356.95,1.0,0.46365,0.00028,25.87596]
[1778279229451,21.91,80354.58,1.0,0.46299,0.00028,25.8712]
[1778279234480,21.91,80355.2,1.0,0.46315,0.00028,25.8724]
[1778279239502,21.91,80355.27,1.0,0.46316,0.00028,25.8725]
[1778279239952,21.91,80355.27,1.0,0.46316,0.00028,25.8725]
[1778279240352,21.91,80355.14,1.0,0.46313,0.00028,25.87224]
[1778279244348,21.9,80361.17,1.0,0.4648,0.00028,25.88403]
[1778279249350,21.9,80359.25,1.0,0.46426,0.00028,25.88027]
[1778279254353,21.9,80357.6,1.0,0.46378,0.00028,25.8732]
[1778279259363,21.89,80356.43,1.0,0.46345,0.00028,25.87083]
[1778279264373,21.89,80353.64,1.0,0.46266,0.00028,25.86519]
[1778279269388,21.88,80352.34,1.0,0.46229,0.00028,25.8625]
[1778279274422,21.88,80351.53,1.0,0.46206,0.00028,25.86079]
[1778279279432,21.87,80350.85,1.0,0.46186,0.00028,25.85934]
[1778279282082,21.87,80347.13,1.0,0.46082,0.00028,25.85156]
[1778279282110,21.87,80347.13,1.0,0.46082,0.00028,25.85156]
[1778279282148,21.87,80344.93,1.0,0.4602,0.00028,25.84689]
[1778279283840,21.87,80344.93,1.0,0.4602,0.00028,25.84689]
[1778279283872,21.87,80344.93,1.0,0.4602,0.00028,25.84689]
[1778279283999,21.87,80344.93,1.0,0.4602,0.00028,25.84689]
[1778279284075,21.87,80343.7,1.0,0.45986,0.00028,25.84425]
[1778279286186,21.87,80343.7,1.0,0.45986,0.00028,25.84424]
[1778279286448,21.87,80343.09,1.0,0.45969,0.00028,25.84292]
[1778279291451,21.87,80343.03,1.0,0.45967,0.00028,25.84277]
[1778279296463,21.87,80346.83,1.0,0.46072,0.00028,25.85085]
[1778279301463,21.86,80347.52,1.0,0.46091,0.00028,25.85228]
[1778279306488,21.86,80347.33,1.0,0.46085,0.00028,25.85185]
[1778279313218,21.86,80347.36,1.0,0.46085,0.00028,25.84807]
[1778279318220,21.86,80343.48,1.0,0.45976,0.00028,25.83978]
[1778279323224,21.86,80345.37,1.0,0.46029,0.00028,25.84383]
[1778279328226,21.86,80345.74,1.0,0.46039,0.00028,25.84463]
[1778279333228,21.86,80346.1,1.0,0.46049,0.00028,25.84538]
[1778279338243,21.86,80346.69,1.0,0.46065,0.00028,25.84661]
[1778279343264,21.85,80341.75,1.0,0.45927,0.00028,25.83599]
[1778279348298,21.85,80341.52,1.0,0.45921,0.00028,25.83549]
[1778279353314,21.85,80342.03,1.0,0.45935,0.00028,25.8366]
[1778279358333,21.85,80342.84,1.0,0.45958,0.00028,25.83836]
[1778279363338,21.85,80342.93,1.0,0.4596,0.00028,25.83855]
[1778279368357,21.85,80342.33,1.0,0.45943,0.00028,25.83725]
[1778279373379,21.85,80343.02,1.0,0.45962,0.00028,25.83496]
[1778279377667,21.85,80351.27,1.0,0.46192,0.00028,25.85237]
[1778279382677,21.85,80352.03,1.0,0.46213,0.00028,25.85391]
[1778279387691,21.85,80351.62,1.0,0.46201,0.00028,25.85305]
[1778279392716,21.85,80350.47,1.0,0.46169,0.00028,25.85065]
[1778279397735,21.85,80349.86,1.0,0.46151,0.00028,25.84936]
[1778279402761,21.84,80349.37,1.0,0.46137,0.00028,25.84832]
[1778279402784,21.84,80349.37,1.0,0.46137,0.00028,25.84832]
[1778279403052,21.84,80351.57,1.0,0.46199,0.00028,25.85287]
[1778279407304,21.84,80355.31,1.0,0.46303,0.00028,25.86046]
[1778279407314,21.84,80355.31,1.0,0.46303,0.00028,25.86046]
[1778279407459,21.84,80358.89,1.0,0.46403,0.00028,25.86757]
[1778279412923,21.84,80361.48,1.0,0.46475,0.00028,25.87261]
[1778279415183,21.84,80361.07,1.0,0.46464,0.00028,25.87182]
[1778279415284,21.84,80361.38,1.0,0.46472,0.00028,25.87241]
[1778279421988,21.84,80362.71,1.0,0.46509,0.00028,25.87496]
[1778279430042,21.84,80365.29,1.0,0.46581,0.00028,25.87984]
[1778279435671,21.84,80366.24,1.0,0.46607,0.00028,25.87784]
[1778279436697,21.84,80366.7,1.0,0.4662,0.00028,25.87869]
[1778279441701,21.84,80366.9,1.0,0.46625,0.00028,25.87905]
[1778279442682,21.84,80356.68,1.0,0.46339,0.00028,25.85934]
[1778279447685,21.83,80355.18,1.0,0.46297,0.00028,25.8563]
[1778279449713,21.83,80348.4,1.0,0.46107,0.00028,25.84235]
[1778279450495,21.83,80348.4,1.0,0.46107,0.00028,25.84235]
[1778279450509,21.83,80348.4,1.0,0.46107,0.00028,25.84235]
[1778279450747,21.83,80345.6,1.0,0.46029,0.00028,25.83643]
[1778279454085,21.84,80346.52,1.0,0.46055,0.00028,25.83841]
[1778279454091,21.84,80346.52,1.0,0.46055,0.00028,25.83841]
[1778279454099,21.84,80346.52,1.0,0.46055,0.00028,25.83841]
[1778279456120,21.84,80343.42,1.0,0.45969,0.00028,25.83179]
[1778279456126,21.84,80343.42,1.0,0.45969,0.00028,25.83179]
[1778279456134,21.84,80343.42,1.0,0.45969,0.00028,25.83179]
[1778279458176,21.84,80340.55,1.0,0.45889,0.00028,25.82554]
[1778279458186,21.84,80340.55,1.0,0.45889,0.00028,25.82554]
[1778279459575,21.84,80339.07,1.0,0.45847,0.00028,25.82226]
[1778279459671,21.84,80336.66,1.0,0.4578,0.00028,25.81687]
[1778279465043,21.83,80338.23,1.0,0.45823,0.00028,25.82033]
[1778279471338,21.83,80346.84,1.0,0.46063,0.00028,25.83901]
[1778279476373,21.83,80346.05,1.0,0.4604,0.00028,25.83731]
[1778279481491,21.83,80345.26,1.0,0.46018,0.00028,25.8356]
[1778279487450,21.82,80344.39,1.0,0.45993,0.00028,25.83369]
[1778279492487,21.82,80343.79,1.0,0.45975,0.00028,25.82857]
[1778279497520,21.82,80342.33,1.0,0.45934,0.00028,25.82538]
[1778279502650,21.82,80339.78,1.0,0.45862,0.00028,25.81975]
[1778279508598,21.81,80340.18,1.0,0.45872,0.00028,25.82057]
[1778279513638,21.81,80335.47,1.0,0.4574,0.00028,25.81001]
[1778279518676,21.81,80337.56,1.0,0.45798,0.00028,25.81469]
[1778279523705,21.81,80337.83,1.0,0.45805,0.00028,25.81527]
[1778279530753,21.81,80338.34,1.0,0.45819,0.00028,25.81637]
[1778279539817,21.8,80342.15,1.0,0.45925,0.00028,25.82472]
[1778279544851,21.8,80341.99,1.0,0.4592,0.00028,25.82435]
[1778279553914,21.8,80341.62,1.0,0.45908,0.00028,25.81971]
[1778279558950,21.8,80342.63,1.0,0.45936,0.00028,25.8219]
[1778279566004,21.79,80345.72,1.0,0.46022,0.00028,25.82854]
[1778279571038,21.79,80346.65,1.0,0.46048,0.00028,25.8305]
[1778279580101,21.79,80347.28,1.0,0.46065,0.00028,25.83179]
[1778279585256,21.79,80344.65,1.0,0.45991,0.00028,25.82614]
[1778279590332,21.78,80344.7,1.0,0.45992,0.00028,25.82621]
[1778279596214,21.78,80346.09,1.0,0.4603,0.00028,25.82916]
[1778279602256,21.78,80345.69,1.0,0.46019,0.00028,25.82829]
[1778279607625,21.78,80345.82,1.0,0.46022,0.00028,25.82856]
[1778279616249,21.78,80346.02,1.0,0.46027,0.00028,25.82518]
[1778279621389,21.78,80346.28,1.0,0.46034,0.00028,25.82573]
[1778279626424,21.78,80347.05,1.0,0.46055,0.00028,25.82736]
[1778279631459,21.78,80349.53,1.0,0.46125,0.00028,25.83259]
[1778279637501,21.78,80349.5,1.0,0.46124,0.00028,25.83251]
[1778279639177,21.78,80349.77,1.0,0.46131,0.00028,25.83308]
[1778279639207,21.78,80349.77,1.0,0.46131,0.00028,25.83308]
[1778279639449,21.78,80349.77,1.0,0.46131,0.00028,25.83308]
[1778279639647,21.78,80349.77,1.0,0.46131,0.00028,25.83308]
[1778279639766,21.78,80349.77,1.0,0.46131,0.00028,25.83308]
[1778279639805,21.78,80349.77,1.0,0.46131,0.00028,25.83308]
[1778279639881,21.78,80349.77,1.0,0.46131,0.00028,25.83308]
[1778279639817,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640031,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640058,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640268,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640295,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640518,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640561,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640735,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640772,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640929,21.78,80358.72,1.0,0.46382,0.00028,25.85129]
[1778279640830,21.77,80372.9,1.0,0.4678,0.00028,25.87806]
[1778279640965,21.77,80372.9,1.0,0.4678,0.00028,25.87806]
[1778279641529,21.77,80372.9,1.0,0.4678,0.00028,25.87806]
[1778279642004,21.77,80372.9,1.0,0.4678,0.00028,25.87806]
[1778279642013,21.77,80372.9,1.0,0.4678,0.00028,25.87806]
[1778279642886,21.77,80369.18,1.0,0.46675,0.00028,25.87129]
[1778279647909,21.78,80369.87,1.0,0.46695,0.00028,25.87256]
[1778279647964,21.78,80369.87,1.0,0.46695,0.00028,25.87256]
[1778279647997,21.78,80369.87,1.0,0.46695,0.00028,25.87256]
[1778279652071,21.78,80369.74,1.0,0.46691,0.00028,25.87233]
[1778279652106,21.78,80369.74,1.0,0.46691,0.00028,25.87233]
[1778279659146,21.78,80372.24,1.0,0.46763,0.00028,25.87694]
[1778279659656,21.79,80373.15,1.0,0.46789,0.00028,25.87864]
[1778279660277,21.79,80373.15,1.0,0.46789,0.00028,25.87864]
[1778279660665,21.79,80376.04,1.0,0.46871,0.00028,25.88378]
[1778279665698,21.8,80375.18,1.0,0.46848,0.00028,25.88235]
[1778279666098,21.8,80375.18,1.0,0.46848,0.00028,25.88235]
[1778279666106,21.8,80375.18,1.0,0.46848,0.00028,25.88235]
[1778279666707,21.8,80374.34,1.0,0.46825,0.00028,25.88088]
[1778279671740,21.81,80370.1,1.0,0.46707,0.00028,25.86955]
[1778279676776,21.82,80367.24,1.0,0.46629,0.00028,25.86438]
[1778279678752,21.82,80364.74,1.0,0.4656,0.00028,25.8597]
[1778279678772,21.82,80364.74,1.0,0.4656,0.00028,25.8597]
[1778279678986,21.82,80364.74,1.0,0.4656,0.00028,25.8597]
[1778279678980,21.83,80360.24,1.0,0.46434,0.00028,25.85107]
[1778279679797,21.83,80359.89,1.0,0.46425,0.00028,25.85041]
[1778279680803,21.83,80349.72,1.0,0.4614,0.00028,25.82988]
[1778279681700,21.83,80349.72,1.0,0.4614,0.00028,25.82988]
[1778279681709,21.83,80349.72,1.0,0.4614,0.00028,25.82988]
[1778279681811,21.83,80347.46,1.0,0.46077,0.00028,25.82515]
[1778279686847,21.83,80348.6,1.0,0.4611,0.00028,25.8276]
[1778279691997,21.84,80343.92,1.0,0.4598,0.00028,25.81768]
[1778279697922,21.84,80341.78,1.0,0.4592,0.00028,25.81308]
[1778279702958,21.84,80339.85,1.0,0.45867,0.00028,25.80885]
[1778279707992,21.84,80339.83,1.0,0.45866,0.00028,25.80881]
[1778279713027,21.84,80341.61,1.0,0.45916,0.00028,25.81272]
[1778279718063,21.84,80344.72,1.0,0.46003,0.00028,25.81946]
[1778279722829,21.84,80350.4,1.0,0.46161,0.00028,25.83143]
[1778279729139,21.84,80352.57,1.0,0.46222,0.00028,25.83587]
[1778279734174,21.83,80353.23,1.0,0.46239,0.00028,25.8334]
[1778279739996,21.83,80350.38,1.0,0.46159,0.00028,25.82751]
[1778279746137,21.83,80351.08,1.0,0.46178,0.00028,25.82893]
[1778279756329,21.82,80349.78,1.0,0.46141,0.00028,25.82617]
[1778279761363,21.82,80351.72,1.0,0.46194,0.00028,25.83016]
[1778279766398,21.82,80351.51,1.0,0.46188,0.00028,25.8297]
[1778279772440,21.82,80350.84,1.0,0.46169,0.00028,25.82828]
[1778279777475,21.82,80350.95,1.0,0.46171,0.00028,25.82848]
[1778279782510,21.81,80351.1,1.0,0.46175,0.00028,25.82876]
[1778279787545,21.81,80350.65,1.0,0.46162,0.00028,25.8278]
[1778279792580,21.81,80350.6,1.0,0.4616,0.00028,25.82388]
[1778279798042,21.81,80350.44,1.0,0.46155,0.00028,25.82353]
[1778279803658,21.8,80354.54,1.0,0.46269,0.00028,25.83191]
[1778279808692,21.8,80354.99,1.0,0.46281,0.00028,25.8328]
[1778279813727,21.8,80354.24,1.0,0.4626,0.00028,25.83125]
[1778279818768,21.8,80354.41,1.0,0.46264,0.00028,25.83158]
[1778279823896,21.8,80353.05,1.0,0.46226,0.00028,25.82879]
[1778279825812,21.8,80346.34,1.0,0.46037,0.00028,25.81473]
[1778279830847,21.79,80341.73,1.0,0.45908,0.00028,25.80475]
[1778279835883,21.79,80337.14,1.0,0.45779,0.00028,25.79453]
[1778279840921,21.79,80337.08,1.0,0.45777,0.00028,25.79437]
[1778279846960,21.79,80339.01,1.0,0.45831,0.00028,25.79866]
[1778279851993,21.79,80340.72,1.0,0.45878,0.00028,25.79864]
[1778279857941,21.79,80341.01,1.0,0.45886,0.00028,25.79927]
[1778279863071,21.79,80341.56,1.0,0.45901,0.00028,25.80048]
[1778279869116,21.79,80341.82,1.0,0.45908,0.00028,25.80103]
[1778279874151,21.79,80341.19,1.0,0.4589,0.00028,25.79963]
[1778279879186,21.78,80342.1,1.0,0.45915,0.00028,25.8016]
[1778279883714,21.78,80343.1,1.0,0.45943,0.00028,25.80378]
[1778279884139,21.78,80340.37,1.0,0.45867,0.00028,25.79779]
[1778279885767,21.78,80337.93,1.0,0.45798,0.00028,25.79236]
[1778279885780,21.78,80337.93,1.0,0.45798,0.00028,25.79236]
[1778279889856,21.78,80337.19,1.0,0.45778,0.00028,25.79069]
[1778279889910,21.78,80338.2,1.0,0.45806,0.00028,25.79295]
[1778279896306,21.78,80338.01,1.0,0.458,0.00028,25.79251]
[1778279898575,21.78,80337.08,1.0,0.45774,0.00028,25.79042]
[1778279898587,21.78,80337.08,1.0,0.45774,0.00028,25.79042]
[1778279898676,21.78,80334.37,1.0,0.45698,0.00028,25.78426]
[1778279904361,21.78,80332.57,1.0,0.45648,0.00028,25.78012]
[1778279909396,21.78,80330.5,1.0,0.4559,0.00028,25.77532]
[1778279914218,21.78,80328.74,1.0,0.4554,0.00028,25.7674]
[1778279914296,21.78,80328.74,1.0,0.4554,0.00028,25.7674]
[1778279914726,21.78,80324.46,1.0,0.4542,0.00028,25.75719]
[1778279917457,21.79,80317.3,1.0,0.45221,0.00028,25.73966]
[1778279923494,21.79,80315.51,1.0,0.45173,0.00028,25.73529]
[1778279928934,21.8,80312.3,1.0,0.45084,0.00028,25.72718]
[1778279928990,21.8,80312.3,1.0,0.45084,0.00028,25.72718]
[1778279930835,21.8,80312.18,1.0,0.45081,0.00028,25.72693]
[1778279930871,21.8,80310.36,1.0,0.4503,0.00028,25.72226]
[1778279936589,21.8,80308.65,1.0,0.44984,0.00028,25.71792]
[1778279941782,21.81,80311.24,1.0,0.45057,0.00028,25.72469]
[1778279948813,21.81,80312.31,1.0,0.45088,0.00028,25.72755]
[1778279956728,21.82,80312.98,1.0,0.45109,0.00028,25.72943]
[1778279961761,21.83,80313.96,1.0,0.45137,0.00028,25.73201]
[1778279966798,21.83,80313.48,1.0,0.45125,0.00028,25.73086]
[1778279971834,21.83,80312.12,1.0,0.45087,0.00028,25.72367]
[1778279977874,21.84,80313.96,1.0,0.4514,0.00028,25.72845]
[1778279983917,21.84,80313.09,1.0,0.45116,0.00028,25.72632]
[1778279988926,21.84,80312.17,1.0,0.45091,0.00028,25.72402]
[1778279989192,21.84,80312.17,1.0,0.45091,0.00028,25.72402]
[1778279989197,21.84,80311.94,1.0,0.45085,0.00028,25.72345]
[1778279989314,21.84,80311.94,1.0,0.45085,0.00028,25.72345]
[1778279989998,21.85,80299.69,1.0,0.44744,0.00028,25.69118]
[1778279990342,21.85,80299.69,1.0,0.44744,0.00028,25.69118]
[1778279991018,21.85,80297.21,1.0,0.44675,0.00028,25.68444]
[1778279992107,21.85,80297.68,1.0,0.44688,0.00028,25.68575]
[1778279992313,21.85,80297.68,1.0,0.44688,0.00028,25.68575]
[1778279992329,21.85,80297.68,1.0,0.44688,0.00028,25.68575]
[1778279992966,21.85,80297.68,1.0,0.44688,0.00028,25.68575]
[1778279993036,21.85,80297.77,1.0,0.44691,0.00028,25.68603]
[1778279994419,21.85,80297.77,1.0,0.44692,0.00028,25.68606]
[1778279998519,21.85,80298.13,1.0,0.44703,0.00028,25.68715]
[1778279999271,21.86,80298.13,1.0,0.44703,0.00028,25.68717]
[1778280001593,21.86,80300.66,1.0,0.44774,0.00028,25.69409]
[1778280001619,21.86,80300.66,1.0,0.44774,0.00028,25.69409]
[1778280002644,21.86,80301.14,1.0,0.44788,0.00028,25.69541]
[1778280003274,21.86,80308.69,1.0,0.44998,0.00028,25.71539]
[1778280008302,21.86,80311.94,1.0,0.4509,0.00028,25.72383]
[1778280013330,21.87,80313.92,1.0,0.45146,0.00028,25.72893]
[1778280018372,21.87,80314.65,1.0,0.45167,0.00028,25.73086]
[1778280023378,21.87,80314.5,1.0,0.45164,0.00028,25.73054]
[1778280028407,21.88,80313.52,1.0,0.45137,0.00028,25.72813]
[1778280033436,21.88,80313.54,1.0,0.45138,0.00028,25.72444]
[1778280038447,21.88,80313.45,1.0,0.45136,0.00028,25.72427]
[1778280043478,21.89,80311.55,1.0,0.45084,0.00028,25.71949]
[1778280048555,21.89,80308.96,1.0,0.45013,0.00028,25.71289]
[1778280051851,21.89,80309.57,1.0,0.4503,0.00028,25.71449]
[1778280052386,21.89,80309.57,1.0,0.4503,0.00028,25.7145]
[1778280057404,21.89,80305.98,1.0,0.44931,0.00028,25.70525]
[1778280060408,21.9,80299.92,1.0,0.44763,0.00028,25.68918]
[1778280065489,21.9,80299.52,1.0,0.44753,0.00028,25.6882]
[1778280069379,21.9,80300.55,1.0,0.44783,0.00028,25.69103]
[1778280069399,21.9,80300.55,1.0,0.44783,0.00028,25.69103]
[1778280070313,21.9,80300.68,1.0,0.44786,0.00028,25.6914]
[1778280070412,21.9,80299.56,1.0,0.44755,0.00028,25.6884]
[1778280075565,21.91,80300.98,1.0,0.44795,0.00028,25.69224]
[1778280080599,21.91,80301.52,1.0,0.4481,0.00028,25.69368]
[1778280086642,21.9,80301.98,1.0,0.44823,0.00028,25.6949]
[1778280091679,21.91,80306.87,1.0,0.44958,0.00028,25.70403]
[1778280096715,21.91,80313.0,1.0,0.45129,0.00028,25.71984]
[1778280101751,21.91,80314.14,1.0,0.45162,0.00028,25.72278]
[1778280106785,21.91,80314.52,1.0,0.45173,0.00028,25.72379]
[1778280111820,21.92,80315.46,1.0,0.452,0.00028,25.7262]
[1778280116854,21.92,80316.5,1.0,0.4523,0.00028,25.72885]
[1778280122252,21.92,80312.42,1.0,0.45117,0.00028,25.71864]
[1778280128352,21.93,80310.35,1.0,0.4506,0.00028,25.71345]
[1778280133393,21.93,80313.09,1.0,0.45137,0.00028,25.72046]
[1778280139912,21.93,80314.83,1.0,0.45186,0.00028,25.72492]
[1778280146058,21.93,80316.63,1.0,0.45237,0.00028,25.72945]
[1778280152100,21.94,80319.21,1.0,0.45308,0.00028,25.73204]
[1778280155000,21.94,80320.34,1.0,0.4534,0.00028,25.73481]
[1778280155044,21.94,80320.34,1.0,0.4534,0.00028,25.73481]
[1778280156448,21.94,80320.81,1.0,0.45353,0.00028,25.73595]
[1778280156495,21.94,80320.81,1.0,0.45353,0.00028,25.73595]
[1778280162892,21.94,80321.1,1.0,0.45361,0.00028,25.73667]
[1778280168212,21.94,80321.4,1.0,0.4537,0.00028,25.73742]
[1778280173247,21.94,80321.59,1.0,0.45375,0.00028,25.73788]
[1778280178288,21.94,80319.81,1.0,0.45326,0.00028,25.73356]
[1778280180301,21.94,80313.99,1.0,0.45164,0.00028,25.71915]
[1778280180925,21.94,80313.99,1.0,0.45164,0.00028,25.71915]
[1778280181421,21.94,80312.6,1.0,0.45125,0.00028,25.71565]
[1778280186441,21.94,80312.68,1.0,0.45128,0.00028,25.71589]
[1778280191452,21.94,80310.35,1.0,0.45064,0.00028,25.71]
[1778280196465,21.95,80308.67,1.0,0.45017,0.00028,25.70572]
[1778280199557,21.95,80302.91,1.0,0.44858,0.00028,25.69069]
[1778280204570,21.95,80302.01,1.0,0.44834,0.00028,25.68837]
[1778280209619,21.95,80301.64,1.0,0.44824,0.00028,25.68745]
[1778280209892,21.95,80301.64,1.0,0.44824,0.00028,25.68745]
[1778280209928,21.95,80301.64,1.0,0.44824,0.00028,25.68745]
[1778280211816,21.95,80301.64,1.0,0.44824,0.00028,25.68747]
[1778280211912,21.95,80301.64,1.0,0.44824,0.00028,25.68368]
[1778280217023,21.96,80304.82,1.0,0.44913,0.00028,25.69213]
[1778280224160,21.96,80307.73,1.0,0.44994,0.00028,25.69974]
[1778280229247,21.96,80306.81,1.0,0.44969,0.00028,25.69739]
[1778280234680,21.96,80306.99,1.0,0.44974,0.00028,25.6979]
[1778280240470,21.96,80306.94,1.0,0.44973,0.00028,25.69779]
[1778280246765,21.96,80306.97,1.0,0.44974,0.00028,25.6979]
[1778280252781,21.96,80306.43,1.0,0.4496,0.00028,25.69653]
[1778280259858,21.97,80306.03,1.0,0.44949,0.00028,25.69555]
[1778280265124,21.97,80308.22,1.0,0.4501,0.00028,25.70126]
[1778280270935,21.97,80308.36,1.0,0.45015,0.00028,25.70166]
[1778280275971,21.97,80310.02,1.0,0.45061,0.00028,25.70215]
[1778280281006,21.97,80310.55,1.0,0.45076,0.00028,25.70353]
[1778280287047,21.98,80309.85,1.0,0.45056,0.00028,25.70177]
[1778280292083,21.98,80309.97,1.0,0.4506,0.00028,25.70209]
[1778280298124,21.98,80309.65,1.0,0.45051,0.00028,25.70128]
[1778280303159,21.98,80307.5,1.0,0.44992,0.00028,25.69576]
[1778280310208,21.98,80307.45,1.0,0.4499,0.00028,25.69564]
[1778280315244,21.98,80307.09,1.0,0.4498,0.00028,25.69471]
[1778280320279,21.98,80307.55,1.0,0.44993,0.00028,25.6959]
[1778280325292,21.98,80307.69,1.0,0.44997,0.00028,25.69626]
[1778280330348,21.98,80308.4,1.0,0.45017,0.00028,25.69809]
[1778280335383,21.98,80309.34,1.0,0.45042,0.00028,25.69669]
[1778280340559,21.98,80309.43,1.0,0.45044,0.00028,25.69692]
[1778280349763,21.98,80310.83,1.0,0.45083,0.00028,25.70048]
[1778280352560,21.98,80314.92,1.0,0.45196,0.00028,25.71077]
[1778280352602,21.98,80314.92,1.0,0.45196,0.00028,25.71077]
[1778280353135,21.98,80317.09,1.0,0.45257,0.00028,25.71616]
[1778280353168,21.98,80317.09,1.0,0.45257,0.00028,25.71616]
[1778280358546,21.97,80320.81,1.0,0.4536,0.00028,25.72523]
[1778280363581,21.97,80322.74,1.0,0.45413,0.00028,25.72987]
[1778280370982,21.97,80325.46,1.0,0.45488,0.00028,25.73634]
[1778280376675,21.97,80331.18,1.0,0.45647,0.00028,25.74964]
[1778280383721,21.97,80333.0,1.0,0.45697,0.00028,25.75377]
[1778280388757,21.97,80334.12,1.0,0.45728,0.00028,25.7563]
[1778280393791,21.97,80334.59,1.0,0.4574,0.00028,25.75354]
[1778280398826,21.97,80334.97,1.0,0.45751,0.00028,25.75439]
[1778280404896,21.97,80335.53,1.0,0.45766,0.00028,25.75564]
[1778280411829,21.97,80336.86,1.0,0.45803,0.00028,25.75859]
[1778280417956,21.97,80336.86,1.0,0.45803,0.00028,25.75858]
[1778280422994,21.97,80338.17,1.0,0.45839,0.00028,25.76148]
[1778280429036,21.96,80338.64,1.0,0.45852,0.00028,25.7625]
[1778280435385,21.96,80338.65,1.0,0.45853,0.00028,25.76252]
[1778280441460,21.97,80339.59,1.0,0.45879,0.00028,25.7646]
[1778280447163,21.97,80340.09,1.0,0.45893,0.00028,25.76571]
[1778280452197,21.97,80340.63,1.0,0.45907,0.00028,25.76309]
[1778280457232,21.97,80344.97,1.0,0.46028,0.00028,25.77242]
[1778280462267,21.97,80345.83,1.0,0.46052,0.00028,25.77423]
[1778280467302,21.96,80346.79,1.0,0.46078,0.00028,25.77624]
[1778280473257,21.96,80347.37,1.0,0.46094,0.00028,25.77743]
[1778280482319,21.96,80346.38,1.0,0.46066,0.00028,25.77531]
[1778280487442,21.96,80340.15,1.0,0.45892,0.00028,25.7619]
[1778280492476,21.95,80340.09,1.0,0.45889,0.00028,25.7617]
[1778280497512,21.95,80339.96,1.0,0.45885,0.00028,25.76136]
[1778280502547,21.94,80340.06,1.0,0.45886,0.00028,25.76151]
[1778280507582,21.94,80338.44,1.0,0.4584,0.00028,25.75787]
[1778280514632,21.93,80337.02,1.0,0.45798,0.00028,25.7508]
[1778280519667,21.93,80337.8,1.0,0.45819,0.00028,25.75246]
[1778280524812,21.92,80340.21,1.0,0.45886,0.00028,25.75776]
[1778280529233,21.92,80340.02,1.0,0.45881,0.00028,25.75734]
[1778280529737,21.92,80341.95,1.0,0.45934,0.00028,25.76155]
[1778280530774,21.92,80348.72,1.0,0.46123,0.00028,25.77594]
[1778280535779,21.92,80349.17,1.0,0.46135,0.00028,25.77686]
[1778280538891,21.92,80349.88,1.0,0.46154,0.00028,25.77827]
[1778280538901,21.92,80349.88,1.0,0.46154,0.00028,25.77827]
[1778280539829,21.91,80349.88,1.0,0.46153,0.00028,25.77818]
[1778280544861,21.9,80351.97,1.0,0.4621,0.00028,25.78238]
[1778280549886,21.9,80351.67,1.0,0.462,0.00028,25.78169]
[1778280554903,21.9,80351.34,1.0,0.4619,0.00028,25.78099]
[1778280559913,21.89,80351.69,1.0,0.462,0.00028,25.78168]
[1778280564935,21.89,80351.11,1.0,0.46183,0.00028,25.78046]
[1778280569948,21.89,80350.77,1.0,0.46173,0.00028,25.77974]
[1778280573530,21.89,80350.53,1.0,0.46165,0.00028,25.77543]
[1778280573654,21.89,80350.5,1.0,0.46165,0.00028,25.77536]
[1778280579081,21.89,80355.46,1.0,0.46303,0.00028,25.78547]
[1778280584116,21.89,80354.47,1.0,0.46276,0.00028,25.78348]
[1778280590158,21.89,80355.03,1.0,0.46291,0.00028,25.78458]
[1778280595193,21.88,80354.3,1.0,0.4627,0.00028,25.78308]
[1778280600229,21.88,80353.8,1.0,0.46256,0.00028,25.78206]
[1778280606271,21.88,80352.95,1.0,0.46232,0.00028,25.78033]
[1778280611807,21.88,80352.18,1.0,0.46211,0.00028,25.77875]
[1778280617359,21.88,80351.47,1.0,0.4619,0.00028,25.77729]
[1778280623314,21.88,80351.46,1.0,0.4619,0.00028,25.77725]
[1778280628368,21.88,80350.62,1.0,0.46166,0.00028,25.77551]
[1778280628468,21.88,80332.7,1.0,0.45665,0.00028,25.73643]
[1778280633471,21.88,80334.4,1.0,0.45712,0.00028,25.73648]
[1778280640520,21.88,80335.75,1.0,0.45749,0.00028,25.7395]
[1778280645554,21.87,80335.96,1.0,0.45754,0.00028,25.73994]
[1778280650589,21.87,80336.38,1.0,0.45766,0.00028,25.74086]
[1778280653509,21.87,80335.7,1.0,0.45747,0.00028,25.73932]
[1778280653980,21.87,80335.89,1.0,0.45752,0.00028,25.73975]
[1778280658197,21.87,80335.33,1.0,0.45736,0.00028,25.73845]
[1778280658295,21.87,80335.33,1.0,0.45736,0.00028,25.73844]
[1778280660069,21.87,80335.97,1.0,0.45754,0.00028,25.73989]
[1778280660898,21.87,80331.97,1.0,0.45642,0.00028,25.73076]
[1778280664963,21.87,80330.86,1.0,0.45611,0.00028,25.72819]
[1778280664985,21.87,80332.5,1.0,0.45657,0.00028,25.73198]
[1778280671738,21.87,80332.58,1.0,0.45659,0.00028,25.73216]
[1778280676779,21.87,80333.17,1.0,0.45675,0.00028,25.73351]
[1778280681813,21.87,80333.78,1.0,0.45692,0.00028,25.7349]
[1778280686848,21.87,80334.23,1.0,0.45705,0.00028,25.73593]
[1778280691887,21.87,80334.31,1.0,0.45706,0.00028,25.73231]
[1778280697930,21.87,80334.4,1.0,0.45709,0.00028,25.73252]
[1778280702965,21.87,80335.08,1.0,0.45728,0.00028,25.73406]
[1778280707999,21.87,80334.58,1.0,0.45714,0.00028,25.73293]
[1778280712028,21.87,80326.55,1.0,0.4549,0.00028,25.71434]
[1778280712711,21.87,80326.55,1.0,0.4549,0.00028,25.71434]
[1778280712881,21.87,80326.55,1.0,0.4549,0.00028,25.71434]
[1778280713035,21.87,80325.5,1.0,0.45461,0.00028,25.71186]
[1778280716055,21.88,80319.43,1.0,0.45293,0.00028,25.69722]
[1778280721971,21.88,80316.32,1.0,0.45207,0.00028,25.68959]
[1778280722250,21.88,80315.13,1.0,0.45174,0.00028,25.68665]
[1778280722282,21.88,80315.13,1.0,0.45174,0.00028,25.68665]
[1778280723601,21.88,80313.13,1.0,0.45119,0.00028,25.68161]
[1778280723677,21.89,80311.95,1.0,0.45086,0.00028,25.67862]
[1778280733250,21.89,80307.7,1.0,0.44968,0.00028,25.66772]
[1778280738774,21.89,80303.16,1.0,0.44843,0.00028,25.65588]
[1778280746266,21.9,80297.72,1.0,0.44693,0.00028,25.64135]
[1778280751302,21.9,80295.83,1.0,0.44641,0.00028,25.63244]
[1778280756336,21.91,80293.98,1.0,0.4459,0.00028,25.6274]
[1778280761774,21.91,80293.99,1.0,0.44591,0.00028,25.62748]
[1778280767413,21.91,80295.17,1.0,0.44625,0.00028,25.63084]
[1778280772448,21.91,80296.68,1.0,0.44668,0.00028,25.63506]
[1778280777981,21.92,80295.14,1.0,0.44625,0.00028,25.63088]
[1778280783525,21.92,80293.52,1.0,0.44581,0.00028,25.62648]
[1778280788563,21.92,80292.85,1.0,0.44564,0.00028,25.62471]
[1778280791758,21.93,80291.14,1.0,0.44517,0.00028,25.61997]
[1778280791822,21.93,80291.14,1.0,0.44517,0.00028,25.61997]
[1778280793163,21.93,80291.43,1.0,0.44525,0.00028,25.62082]
[1778280794138,21.93,80291.96,1.0,0.4454,0.00028,25.62232]
[1778280799028,21.93,80292.04,1.0,0.44543,0.00028,25.62263]
[1778280799123,21.93,80290.66,1.0,0.44505,0.00028,25.61879]
[1778280804145,21.94,80287.69,1.0,0.44424,0.00028,25.6105]
[1778280809190,21.94,80284.44,1.0,0.44335,0.00028,25.60137]
[1778280812900,21.95,80284.84,1.0,0.44347,0.00028,25.59879]
[1778280812915,21.95,80284.84,1.0,0.44347,0.00028,25.59879]
[1778280812979,21.95,80284.84,1.0,0.44347,0.00028,25.59882]
[1778280818772,21.95,80287.55,1.0,0.44424,0.00028,25.60674]
[1778280823807,21.96,80289.35,1.0,0.44475,0.00028,25.61197]
[1778280828843,21.96,80290.3,1.0,0.44503,0.00028,25.61477]
[1778280833878,21.97,80290.99,1.0,0.44524,0.00028,25.61683]
[1778280838912,21.97,80292.18,1.0,0.44558,0.00028,25.62027]
[1778280843947,21.98,80292.98,1.0,0.44582,0.00028,25.62262]
[1778280848987,21.98,80293.77,1.0,0.44605,0.00028,25.62492]
[1778280854020,21.99,80294.1,1.0,0.44616,0.00028,25.62594]
[1778280859106,21.99,80297.58,1.0,0.44713,0.00028,25.63554]
[1778280864877,22.0,80299.63,1.0,0.44772,0.00028,25.6412]
[1778280870066,22.0,80300.87,1.0,0.44807,0.00028,25.64462]
[1778280875166,22.01,80300.99,1.0,0.44811,0.00028,25.64124]
[1778280880201,22.01,80297.58,1.0,0.44718,0.00028,25.63219]
[1778280886136,22.02,80295.02,1.0,0.44648,0.00028,25.62534]
[1778280891278,22.02,80294.73,1.0,0.44642,0.00028,25.62468]
[1778280896314,22.03,80293.18,1.0,0.446,0.00028,25.62054]
[1778280902355,22.03,80293.98,1.0,0.44624,0.00028,25.62288]
[1778280907390,22.04,80296.65,1.0,0.44699,0.00028,25.63027]
[1778280912425,22.04,80295.92,1.0,0.4468,0.00028,25.6284]
[1778280917462,22.05,80292.89,1.0,0.44598,0.00028,25.62024]
[1778280924510,22.06,80290.49,1.0,0.44533,0.00028,25.61376]
[1778280930551,22.06,80291.17,1.0,0.44554,0.00028,25.61579]
[1778280936078,22.07,80292.57,1.0,0.44592,0.00028,25.61593]
[1778280941628,22.07,80294.42,1.0,0.44645,0.00028,25.62116]
[1778280947443,22.08,80294.83,1.0,0.44657,0.00028,25.62236]
[1778280954719,22.08,80294.59,1.0,0.44653,0.00028,25.62189]
[1778280959770,22.09,80295.67,1.0,0.44684,0.00028,25.62493]
[1778280964789,22.09,80296.31,1.0,0.44703,0.00028,25.62677]
[1778280971869,22.1,80296.83,1.0,0.44719,0.00028,25.62831]
[1778280976903,22.1,80298.61,1.0,0.44769,0.00028,25.63318]
[1778280982945,22.11,80298.0,1.0,0.44753,0.00028,25.63165]
[1778280987980,22.11,80298.39,1.0,0.44765,0.00028,25.63279]
[1778280993016,22.11,80298.53,1.0,0.44769,0.00028,25.62943]
[1778280998050,22.12,80296.58,1.0,0.44717,0.00028,25.62429]
[1778281003086,22.12,80296.38,1.0,0.44712,0.00028,25.62385]
[1778281008120,22.13,80295.22,1.0,0.44681,0.00028,25.62082]
[1778281013156,22.13,80298.64,1.0,0.44777,0.00028,25.63011]
[1778281018191,22.13,80298.61,1.0,0.44777,0.00028,25.63012]
[1778281020658,22.14,80298.54,1.0,0.44775,0.00028,25.62995]
[1778281021213,22.14,80298.54,1.0,0.44776,0.00028,25.62998]
[1778281026435,22.14,80299.18,1.0,0.44794,0.00028,25.63175]
[1778281026537,22.14,80299.16,1.0,0.44794,0.00028,25.63172]
[1778281032288,22.15,80297.63,1.0,0.44753,0.00028,25.62774]
[1778281037324,22.15,80298.23,1.0,0.4477,0.00028,25.62943]
[1778281045165,22.15,80298.7,1.0,0.44784,0.00028,25.63076]
[1778281051421,22.16,80298.61,1.0,0.44783,0.00028,25.62685]
[1778281056461,22.16,80297.76,1.0,0.4476,0.00028,25.62466]
[1778281064517,22.17,80298.76,1.0,0.44789,0.00028,25.62745]
[1778281070560,22.17,80298.4,1.0,0.4478,0.00028,25.62659]
[1778281076501,22.18,80297.1,1.0,0.44746,0.00028,25.62322]
[1778281081640,22.18,80296.24,1.0,0.44723,0.00028,25.62102]
[1778281087027,22.18,80295.72,1.0,0.4471,0.00028,25.61969]
[1778281092132,22.19,80296.19,1.0,0.44723,0.00028,25.62102]
[1778281097748,22.19,80296.25,1.0,0.44727,0.00028,25.6213]
[1778281107370,22.19,80296.36,1.0,0.4473,0.00028,25.62163]
[1778281112853,22.2,80296.63,1.0,0.44739,0.00027,25.61872]
[1778281117889,22.2,80296.69,1.0,0.44741,0.00027,25.61895]
[1778281122925,22.21,80296.61,1.0,0.4474,0.00027,25.61881]
[1778281127958,22.21,80298.01,1.0,0.44779,0.00027,25.62261]
[1778281132993,22.21,80298.86,1.0,0.44803,0.00027,25.62494]
[1778281139036,22.22,80298.86,1.0,0.44805,0.00027,25.62504]
[1778281145087,22.22,80299.49,1.0,0.44823,0.00027,25.62676]
[1778281151140,22.23,80299.11,1.0,0.44814,0.00027,25.62588]
[1778281156155,22.23,80299.0,1.0,0.44811,0.00027,25.62567]
[1778281165217,22.24,80298.79,1.0,0.44807,0.00027,25.62524]
[1778281172346,22.24,80298.97,1.0,0.44813,0.00027,25.62575]
[1778281172370,22.24,80300.28,1.0,0.44848,0.00027,25.62544]
[1778281175288,22.24,80306.41,1.0,0.45017,0.00027,25.64133]
[1778281180327,22.24,80306.21,1.0,0.45012,0.00027,25.64085]
[1778281185363,22.25,80304.6,1.0,0.44969,0.00027,25.63677]
[1778281190398,22.25,80304.08,1.0,0.44955,0.00027,25.63548]
[1778281191911,22.25,80302.91,1.0,0.44923,0.00027,25.63247]
[1778281192175,22.25,80302.91,1.0,0.44923,0.00027,25.63247]
[1778281192267,22.25,80302.91,1.0,0.44923,0.00027,25.63247]
[1778281192337,22.25,80302.91,1.0,0.44923,0.00027,25.63247]
[1778281192405,22.25,80302.91,1.0,0.44923,0.00027,25.63247]
[1778281192620,22.25,80294.36,1.0,0.44688,0.00027,25.6099]
[1778281193524,22.25,80288.39,1.0,0.44525,0.00027,25.59362]
[1778281194370,22.25,80288.39,1.0,0.44525,0.00027,25.59362]
[1778281194382,22.25,80288.39,1.0,0.44525,0.00027,25.59362]
[1778281194399,22.25,80288.39,1.0,0.44525,0.00027,25.59362]
[1778281196281,22.25,80290.63,1.0,0.44586,0.00027,25.59982]
[1778281196421,22.25,80290.63,1.0,0.44586,0.00027,25.59982]
[1778281196460,22.25,80290.63,1.0,0.44586,0.00027,25.59982]
[1778281199318,22.25,80292.1,1.0,0.44627,0.00027,25.60389]
[1778281199424,22.25,80292.1,1.0,0.44627,0.00027,25.60389]
[1778281200876,22.26,80293.0,1.0,0.44652,0.00027,25.60637]
[1778281201475,22.26,80288.37,1.0,0.44526,0.00027,25.59372]
[1778281206510,22.26,80285.6,1.0,0.44451,0.00027,25.58614]
[1778281211545,22.26,80287.87,1.0,0.44514,0.00027,25.59256]
[1778281216583,22.27,80288.83,1.0,0.44542,0.00027,25.59531]
[1778281221773,22.27,80289.43,1.0,0.44559,0.00027,25.59704]
[1778281227658,22.28,80291.41,1.0,0.44615,0.00027,25.60258]
[1778281232693,22.28,80292.0,1.0,0.44631,0.00027,25.60045]
[1778281237728,22.28,80291.93,1.0,0.4463,0.00027,25.60034]
[1778281244777,22.29,80292.89,1.0,0.44658,0.00027,25.60306]
[1778281249813,22.29,80293.65,1.0,0.4468,0.00027,25.60519]
[1778281256862,22.3,80294.29,1.0,0.44699,0.00027,25.60703]
[1778281261897,22.3,80294.55,1.0,0.44707,0.00027,25.6078]
[1778281267839,22.31,80295.05,1.0,0.44721,0.00027,25.60923]
[1778281272973,22.31,80295.05,1.0,0.44722,0.00027,25.6093]
[1778281279016,22.31,80295.75,1.0,0.44742,0.00027,25.61125]
[1778281285058,22.32,80296.33,1.0,0.44759,0.00027,25.61287]
[1778281291100,22.32,80297.52,1.0,0.44792,0.00027,25.61228]
[1778281298149,22.32,80297.58,1.0,0.44795,0.00027,25.61254]
[1778281303184,22.33,80297.47,1.0,0.44792,0.00027,25.61232]
[1778281308220,22.33,80297.48,1.0,0.44794,0.00027,25.61242]
[1778281313254,22.33,80296.47,1.0,0.44767,0.00027,25.60984]
[1778281319296,22.34,80296.91,1.0,0.4478,0.00027,25.6111]
[1778281324331,22.34,80295.93,1.0,0.44754,0.00027,25.6086]
[1778281331381,22.35,80294.12,1.0,0.44706,0.00027,25.60391]
[1778281332683,22.35,80301.97,1.0,0.44921,0.00027,25.62455]
[1778281333652,22.35,80301.97,1.0,0.44921,0.00027,25.62455]
[1778281333717,22.35,80308.72,1.0,0.45106,0.00027,25.6417]
[1778281336418,22.35,80314.1,1.0,0.45254,0.00027,25.655]
[1778281340272,22.35,80309.28,1.0,0.45122,0.00027,25.64315]
[1778281340342,22.35,80309.28,1.0,0.45122,0.00027,25.64315]
[1778281341867,22.35,80309.54,1.0,0.45129,0.00027,25.64381]
[1778281342686,22.35,80307.71,1.0,0.45079,0.00027,25.63925]
[1778281347689,22.36,80308.07,1.0,0.4509,0.00027,25.64019]
[1778281352722,22.36,80304.69,1.0,0.44997,0.00027,25.62788]
[1778281357764,22.36,80303.78,1.0,0.44973,0.00027,25.62561]
[1778281362801,22.36,80302.94,1.0,0.4495,0.00027,25.62351]
[1778281367805,22.37,80301.99,1.0,0.44925,0.00027,25.62112]
[1778281372839,22.37,80303.05,1.0,0.44955,0.00027,25.62391]
[1778281377881,22.37,80302.45,1.0,0.44939,0.00027,25.62242]
[1778281382963,22.37,80304.07,1.0,0.44984,0.00027,25.6266]
[1778281387980,22.37,80305.76,1.0,0.4503,0.00027,25.63092]
[1778281393031,22.37,80304.79,1.0,0.45004,0.00027,25.62848]
[1778281398067,22.38,80303.79,1.0,0.44977,0.00027,25.62596]
[1778281403122,22.38,80304.79,1.0,0.45005,0.00027,25.62853]
[1778281408145,22.38,80304.2,1.0,0.44989,0.00027,25.62704]
[1778281413148,22.38,80304.2,1.0,0.44988,0.00027,25.62325]
[1778281418159,22.38,80302.32,1.0,0.44937,0.00027,25.61846]
[1778281423181,22.38,80301.99,1.0,0.44928,0.00027,25.61764]
[1778281428191,22.38,80301.63,1.0,0.44919,0.00027,25.61674]
[1778281433210,22.38,80300.87,1.0,0.44898,0.00027,25.6148]
[1778281438223,22.38,80299.95,1.0,0.44874,0.00027,25.61245]
[1778281443255,22.39,80299.02,1.0,0.44849,0.00027,25.61006]
[1778281448293,22.39,80298.82,1.0,0.44843,0.00027,25.60957]
[1778281453316,22.39,80298.65,1.0,0.44839,0.00027,25.60916]
[1778281458366,22.39,80298.53,1.0,0.44836,0.00027,25.60888]
[1778281463388,22.39,80298.5,1.0,0.44836,0.00027,25.60883]
[1778281468388,22.39,80298.37,1.0,0.44833,0.00027,25.60852]
[1778281473434,22.39,80297.96,1.0,0.44821,0.00027,25.60366]
[1778281478444,22.4,80298.1,1.0,0.44825,0.00027,25.60406]
[1778281482711,22.4,80297.58,1.0,0.44811,0.00027,25.60272]
[1778281482845,22.4,80290.48,1.0,0.44618,0.00027,25.5838]
[1778281485838,22.4,80298.57,1.0,0.44839,0.00027,25.60534]
[1778281490891,22.4,80298.21,1.0,0.44829,0.00027,25.60442]
[1778281494004,22.4,80292.26,1.0,0.44667,0.00027,25.58868]
[1778281498982,22.4,80285.3,1.0,0.44478,0.00027,25.56975]
[1778281500318,22.4,80284.99,1.0,0.4447,0.00027,25.56891]
[1778281500629,22.4,80284.99,1.0,0.4447,0.00027,25.56891]
[1778281500632,22.4,80284.99,1.0,0.4447,0.00027,25.56891]
[1778281500636,22.4,80284.99,1.0,0.4447,0.00027,25.56891]
[1778281500766,22.4,80284.99,1.0,0.4447,0.00027,25.56891]
[1778281500936,22.4,80284.99,1.0,0.4447,0.00027,25.56891]
[1778281500937,22.4,80280.99,1.0,0.44361,0.00027,25.55775]
[1778281501021,22.4,80280.99,1.0,0.44361,0.00027,25.55775]
[1778281502980,22.41,80274.36,1.0,0.44181,0.00027,25.53883]
[1778281503623,22.41,80274.36,1.0,0.44181,0.00027,25.53883]
[1778281503920,22.41,80274.96,1.0,0.44197,0.00027,25.54059]
[1778281507668,22.41,80270.01,1.0,0.44063,0.00027,25.52618]
[1778281507871,22.41,80270.01,1.0,0.44063,0.00027,25.52619]
[1778281512238,22.41,80268.89,1.0,0.44033,0.00027,25.52289]
[1778281512980,22.41,80262.51,1.0,0.43859,0.00027,25.50375]
[1778281515876,22.41,80256.44,1.0,0.43693,0.00027,25.48504]
[1778281516032,22.41,80256.44,1.0,0.43693,0.00027,25.48504]
[1778281516924,22.41,80255.22,1.0,0.4366,0.00027,25.48123]
[1778281522996,22.4,80250.94,1.0,0.43543,0.00027,25.46769]
[1778281524955,22.4,80249.89,1.0,0.43515,0.00027,25.46435]
[1778281524991,22.4,80248.94,1.0,0.43489,0.00027,25.46132]
[1778281526202,22.4,80246.67,1.0,0.43427,0.00027,25.45403]
[1778281526210,22.4,80246.67,1.0,0.43427,0.00027,25.45403]
[1778281526757,22.4,80246.67,1.0,0.43427,0.00027,25.45404]
[1778281531800,22.4,80240.61,1.0,0.43262,0.00027,25.43044]
[1778281536834,22.4,80237.17,1.0,0.43168,0.00027,25.41896]
[1778281541868,22.4,80237.23,1.0,0.43169,0.00027,25.41907]
[1778281546903,22.39,80238.73,1.0,0.43208,0.00027,25.42389]
[1778281551938,22.39,80238.82,1.0,0.43209,0.00027,25.42402]
[1778281557981,22.39,80238.67,1.0,0.43204,0.00027,25.42346]
[1778281565030,22.38,80239.48,1.0,0.43224,0.00027,25.42593]
[1778281570837,22.38,80238.04,1.0,0.43184,0.00027,25.42103]
[1778281571839,22.38,80237.73,1.0,0.43175,0.00027,25.41999]
[1778281571940,22.38,80237.73,1.0,0.43175,0.00027,25.41999]
[1778281571947,22.38,80237.64,1.0,0.43173,0.00027,25.41968]
[1778281574092,22.38,80231.57,1.0,0.43008,0.00027,25.39918]
[1778281580030,22.38,80224.78,1.0,0.42823,0.00027,25.37564]
[1778281585171,22.37,80224.39,1.0,0.42811,0.00027,25.37414]
[1778281590311,22.37,80224.13,1.0,0.42803,0.00027,25.37315]
[1778281596246,22.37,80223.73,1.0,0.4279,0.00027,25.36777]
[1778281608331,22.36,80223.31,1.0,0.42777,0.00027,25.36609]
[1778281615379,22.36,80221.96,1.0,0.42739,0.00027,25.36123]
[1778281621422,22.36,80220.63,1.0,0.42702,0.00027,25.35644]
[1778281622896,22.36,80227.71,1.0,0.42894,0.00027,25.38121]
[1778281628471,22.36,80228.63,1.0,0.42919,0.00027,25.38435]
[1778281633506,22.36,80227.07,1.0,0.42877,0.00027,25.37894]
[1778281639549,22.35,80229.08,1.0,0.42931,0.00027,25.38587]
[1778281644583,22.35,80230.81,1.0,0.42977,0.00027,25.3917]
[1778281649619,22.35,80231.56,1.0,0.42997,0.00027,25.39425]
[1778281654653,22.35,80232.3,1.0,0.43016,0.00027,25.3929]
[1778281659688,22.35,80233.26,1.0,0.43042,0.00027,25.39611]
[1778281664723,22.35,80234.0,1.0,0.4306,0.00027,25.39846]
[1778281670663,22.34,80235.31,1.0,0.43095,0.00027,25.40275]
[1778281675801,22.34,80233.5,1.0,0.43045,0.00027,25.39659]
[1778281680835,22.34,80233.95,1.0,0.43057,0.00027,25.39804]
[1778281685870,22.34,80233.27,1.0,0.43037,0.00027,25.39561]
[1778281692921,22.33,80234.16,1.0,0.43061,0.00027,25.39861]
[1778281697957,22.33,80234.89,1.0,0.43081,0.00027,25.40104]
[1778281702990,22.33,80238.09,1.0,0.43167,0.00027,25.41173]
[1778281708027,22.33,80239.19,1.0,0.43196,0.00027,25.41532]
[1778281714647,22.33,80239.71,1.0,0.43209,0.00027,25.41313]
[1778281720113,22.32,80241.99,1.0,0.43269,0.00027,25.42053]
[1778281725149,22.32,80241.86,1.0,0.43265,0.00027,25.41998]
[1778281731088,22.32,80241.9,1.0,0.43264,0.00027,25.41997]
[1778281738239,22.31,80243.16,1.0,0.43297,0.00027,25.42395]
[1778281743274,22.31,80243.16,1.0,0.43296,0.00027,25.42386]
[1778281748311,22.31,80239.77,1.0,0.43204,0.00027,25.41263]
[1778281753553,22.31,80237.03,1.0,0.43129,0.00027,25.40345]
[1778281757769,22.31,80238.34,1.0,0.43165,0.00027,25.40784]
[1778281758169,22.31,80238.58,1.0,0.43171,0.00027,25.40865]
[1778281758648,22.31,80238.58,1.0,0.43171,0.00027,25.40865]
[1778281758657,22.31,80238.58,1.0,0.43171,0.00027,25.40865]
[1778281758749,22.31,80238.58,1.0,0.43171,0.00027,25.40864]
[1778281764702,22.31,80238.06,1.0,0.43157,0.00027,25.40686]
[1778281770470,22.31,80243.55,1.0,0.43306,0.00027,25.42505]
[1778281775506,22.31,80243.96,1.0,0.43316,0.00027,25.42253]
[1778281780540,22.3,80244.51,1.0,0.43331,0.00027,25.42432]
[1778281785575,22.3,80245.19,1.0,0.43349,0.00027,25.42646]
[1778281790611,22.3,80246.94,1.0,0.43396,0.00027,25.43208]
[1778281795645,22.3,80247.19,1.0,0.43402,0.00027,25.4328]
[1778281801688,22.29,80247.7,1.0,0.43414,0.00027,25.43435]
[1778281806722,22.29,80247.22,1.0,0.43401,0.00027,25.4327]
[1778281819810,22.28,80247.77,1.0,0.43413,0.00027,25.43423]
[1778281825855,22.28,80247.87,1.0,0.43415,0.00027,25.43444]
[1778281830891,22.28,80247.85,1.0,0.43413,0.00027,25.43429]
[1778281835926,22.28,80248.6,1.0,0.43432,0.00027,25.43277]
[1778281840961,22.27,80247.06,1.0,0.4339,0.00027,25.42774]
[1778281845998,22.27,80246.59,1.0,0.43377,0.00027,25.42621]
[1778281851270,22.27,80245.08,1.0,0.43335,0.00027,25.4212]
[1778281856417,22.27,80246.97,1.0,0.43386,0.00027,25.42731]
[1778281862005,22.27,80247.11,1.0,0.43389,0.00027,25.42767]
[1778281867148,22.27,80249.07,1.0,0.43442,0.00027,25.43396]
[1778281873873,22.26,80249.21,1.0,0.43445,0.00027,25.43435]
[1778281880239,22.26,80249.21,1.0,0.43444,0.00027,25.43425]
[1778281885274,22.26,80249.46,1.0,0.4345,0.00027,25.43499]
[1778281890310,22.26,80249.54,1.0,0.43452,0.00027,25.43518]
[1778281891316,22.26,80249.7,1.0,0.43455,0.00027,25.43184]
[1778281898207,22.26,80250.6,1.0,0.43479,0.00027,25.43471]
[1778281898366,22.25,80250.91,1.0,0.43487,0.00027,25.43565]
[1778281903374,22.25,80252.87,1.0,0.4354,0.00027,25.44186]
[1778281908399,22.25,80252.77,1.0,0.43537,0.00027,25.44146]
[1778281913399,22.25,80253.24,1.0,0.43549,0.00027,25.4429]
[1778281918421,22.24,80253.21,1.0,0.43547,0.00027,25.4427]
[1778281923424,22.24,80252.46,1.0,0.43526,0.00027,25.44023]
[1778281928425,22.24,80252.39,1.0,0.43523,0.00027,25.43993]
[1778281933434,22.24,80252.39,1.0,0.43523,0.00027,25.43985]
[1778281938124,22.24,80252.06,1.0,0.43513,0.00027,25.43874]
[1778281938140,22.24,80252.06,1.0,0.43513,0.00027,25.43874]
[1778281940165,22.24,80251.55,1.0,0.43499,0.00027,25.43707]
[1778281940197,22.24,80251.55,1.0,0.43499,0.00027,25.43707]
[1778281940273,22.24,80251.55,1.0,0.43499,0.00027,25.43707]
[1778281940287,22.24,80251.55,1.0,0.43499,0.00027,25.43707]
[1778281942227,22.23,80259.15,1.0,0.43707,0.00027,25.46113]
[1778281942328,22.23,80261.18,1.0,0.43762,0.00027,25.46742]
[1778281947334,22.23,80260.09,1.0,0.43731,0.00027,25.46392]
[1778281952342,22.23,80258.32,1.0,0.4368,0.00027,25.45441]
[1778281957342,22.22,80257.07,1.0,0.43644,0.00027,25.45032]
[1778281962351,22.22,80257.07,1.0,0.43643,0.00027,25.45017]
[1778281967370,22.21,80254.02,1.0,0.43558,0.00027,25.44033]
[1778281972371,22.21,80254.02,1.0,0.43556,0.00027,25.44017]
[1778281977390,22.2,80252.1,1.0,0.43502,0.00027,25.43385]
[1778281982404,22.2,80251.9,1.0,0.43495,0.00027,25.43305]
[1778281987404,22.19,80252.31,1.0,0.43505,0.00027,25.4342]
[1778281992408,22.19,80251.32,1.0,0.43476,0.00027,25.43084]
[1778281997410,22.18,80249.73,1.0,0.4343,0.00027,25.42551]
[1778282002437,22.18,80247.7,1.0,0.43373,0.00027,25.41872]
[1778282007461,22.17,80246.25,1.0,0.43332,0.00027,25.41379]
[1778282012467,22.17,80245.65,1.0,0.43313,0.00027,25.40782]
[1778282017495,22.16,80245.74,1.0,0.43314,0.00027,25.40797]
[1778282022521,22.16,80245.88,1.0,0.43316,0.00027,25.40825]
[1778282027532,22.16,80245.57,1.0,0.43306,0.00027,25.40708]
[1778282032540,22.15,80245.33,1.0,0.43298,0.00027,25.40614]
[1778282036939,22.15,80245.76,1.0,0.43309,0.00027,25.40744]
[1778282037343,22.15,80245.76,1.0,0.43309,0.00027,25.40741]
[1778282039348,22.15,80237.97,1.0,0.43094,0.00027,25.38121]
[1778282044383,22.14,80239.07,1.0,0.43124,0.00027,25.38485]
[1778282050424,22.14,80241.49,1.0,0.43189,0.00027,25.39292]
[1778282056466,22.14,80242.51,1.0,0.43217,0.00027,25.39625]
[1778282063407,22.14,80243.84,1.0,0.43252,0.00028,25.40061]
[1778282068551,22.13,80245.53,1.0,0.43298,0.00028,25.40616]
[1778282074543,22.13,80245.75,1.0,0.43302,0.00028,25.40298]
[1778282077614,22.13,80239.74,1.0,0.43138,0.00027,25.38289]
[1778282082703,22.13,80235.39,1.0,0.43019,0.00027,25.36812]
[1778282085725,22.14,80228.53,1.0,0.42831,0.00027,25.3443]
[1778282092741,22.14,80221.93,1.0,0.42649,0.00027,25.32079]
[1778282098049,22.13,80216.06,1.0,0.42488,0.00027,25.2994]
[1778282103817,22.13,80215.41,1.0,0.42469,0.00027,25.2969]
[1778282109858,22.13,80214.21,1.0,0.42436,0.00027,25.2924]
[1778282115271,22.13,80212.6,1.0,0.42391,0.00027,25.28639]
[1778282117887,22.13,80212.6,1.0,0.42391,0.00027,25.28637]
[1778282117951,22.13,80212.6,1.0,0.42391,0.00027,25.28637]
[1778282118411,22.13,80210.35,1.0,0.42329,0.00027,25.27795]
[1778282119461,22.13,80210.35,1.0,0.42329,0.00027,25.27795]
[1778282119496,22.13,80210.35,1.0,0.42329,0.00027,25.27795]
[1778282119597,22.13,80200.12,1.0,0.42049,0.00027,25.23907]
[1778282120501,22.13,80200.12,1.0,0.42049,0.00027,25.23907]
[1778282120541,22.13,80198.97,1.0,0.42017,0.00027,25.23458]
[1778282121747,22.13,80199.31,1.0,0.42026,0.00027,25.23585]
[1778282121765,22.13,80199.31,1.0,0.42026,0.00027,25.23585]
[1778282122558,22.13,80199.31,1.0,0.42026,0.00027,25.23585]
[1778282123526,22.12,80198.49,1.0,0.42003,0.00027,25.23259]
[1778282128545,22.12,80198.07,1.0,0.4199,0.00027,25.2308]
[1778282133559,22.12,80196.85,1.0,0.41954,0.00027,25.22198]
[1778282138565,22.11,80196.0,1.0,0.41929,0.00027,25.21845]
[1778282143574,22.11,80195.85,1.0,0.41923,0.00027,25.21764]
[1778282144272,22.11,80195.31,1.0,0.41908,0.00027,25.21548]
[1778282144497,22.11,80195.31,1.0,0.41908,0.00027,25.21548]
[1778282144590,22.11,80195.31,1.0,0.41908,0.00027,25.21548]
[1778282144598,22.11,80185.53,1.0,0.4164,0.00027,25.17648]
[1778282144706,22.11,80185.53,1.0,0.4164,0.00027,25.17648]
[1778282144769,22.11,80185.53,1.0,0.4164,0.00027,25.17648]
[1778282144853,22.11,80185.53,1.0,0.4164,0.00027,25.17648]
[1778282144857,22.11,80185.53,1.0,0.4164,0.00027,25.17648]
[1778282145589,22.11,80175.74,1.0,0.41372,0.00027,25.13633]
[1778282150608,22.1,80176.19,1.0,0.41384,0.00027,25.13813]
[1778282151042,22.1,80176.19,1.0,0.41384,0.00027,25.13811]
[1778282151145,22.1,80176.19,1.0,0.41384,0.00027,25.1381]
[1778282152888,22.1,80176.5,1.0,0.41392,0.00027,25.13937]
[1778282152922,22.1,80176.5,1.0,0.41392,0.00027,25.13937]
[1778282153136,22.1,80176.5,1.0,0.41392,0.00027,25.13937]
[1778282153279,22.1,80176.5,1.0,0.41392,0.00027,25.13937]
[1778282153337,22.1,80176.5,1.0,0.41392,0.00027,25.13937]
[1778282153364,22.1,80176.5,1.0,0.41392,0.00027,25.13937]
[1778282153610,22.1,80164.04,1.0,0.41052,0.00027,25.08677]
[1778282154563,22.1,80153.37,1.0,0.40761,0.00027,25.04031]
[1778282156581,22.1,80153.02,1.0,0.40751,0.00027,25.03874]
[1778282157377,22.1,80153.02,1.0,0.40751,0.00027,25.03874]
[1778282157407,22.1,80153.02,1.0,0.40751,0.00027,25.03874]
[1778282157412,22.1,80153.02,1.0,0.40751,0.00027,25.03874]
[1778282159448,22.1,80151.92,1.0,0.40721,0.00027,25.03387]
[1778282159462,22.1,80152.29,1.0,0.40731,0.00027,25.0355]
[1778282162711,22.1,80152.44,1.0,0.40736,0.00027,25.03617]
[1778282163233,22.1,80155.92,1.0,0.4083,0.00027,25.05151]
[1778282168299,22.1,80157.27,1.0,0.40867,0.00027,25.0574]
[1778282171744,22.1,80157.07,1.0,0.40861,0.00027,25.05651]
[1778282171804,22.1,80157.07,1.0,0.40861,0.00027,25.05651]
[1778282174251,22.1,80156.99,1.0,0.40859,0.00027,25.05615]
[1778282174406,22.1,80156.99,1.0,0.40859,0.00027,25.05615]
[1778282176664,22.1,80164.87,1.0,0.41074,0.00027,25.09028]
[1778282180558,22.1,80171.16,1.0,0.41246,0.00027,25.11704]
[1778282185600,22.1,80174.43,1.0,0.41335,0.00027,25.13075]
[1778282190618,22.1,80174.87,1.0,0.41347,0.00027,25.13254]
[1778282195626,22.1,80172.97,1.0,0.41294,0.00027,25.1207]
[1778282200464,22.1,80177.66,1.0,0.41422,0.00027,25.1402]
[1778282200545,22.1,80177.66,1.0,0.41422,0.00027,25.1402]
[1778282202523,22.1,80178.03,1.0,0.41432,0.00027,25.14171]
[1778282202579,22.1,80178.03,1.0,0.41432,0.00027,25.14171]
[1778282205324,22.1,80179.61,1.0,0.41475,0.00027,25.14818]
[1778282205693,22.1,80181.88,1.0,0.41537,0.00027,25.15747]
[1778282208614,22.1,80188.04,1.0,0.41706,0.00027,25.18253]
[1778282211282,22.11,80185.77,1.0,0.41645,0.00027,25.17349]
[1778282211319,22.11,80185.77,1.0,0.41645,0.00027,25.17349]
[1778282212801,22.1,80185.82,1.0,0.41645,0.00027,25.17355]
[1778282213692,22.1,80185.76,1.0,0.41643,0.00027,25.17324]
[1778282218728,22.09,80185.61,1.0,0.41636,0.00027,25.17227]
[1778282223736,22.09,80185.02,1.0,0.41617,0.00027,25.16954]
[1778282228781,22.09,80185.59,1.0,0.41635,0.00027,25.17215]
[1778282232644,22.1,80189.29,1.0,0.41738,0.00027,25.1872]
[1778282232738,22.1,80190.76,1.0,0.41778,0.00027,25.19312]
[1778282233339,22.1,80190.76,1.0,0.41778,0.00027,25.19312]
[1778282233401,22.1,80190.76,1.0,0.41778,0.00027,25.19312]
[1778282238454,22.1,80195.63,1.0,0.41913,0.00027,25.21257]
[1778282240071,22.1,80201.72,1.0,0.42081,0.00027,25.2363]
[1778282240172,22.1,80203.25,1.0,0.42123,0.00027,25.2422]
[1778282242471,22.1,80209.23,1.0,0.42287,0.00027,25.26495]
[1778282243836,22.1,80209.23,1.0,0.42287,0.00027,25.26495]
[1778282243846,22.1,80209.23,1.0,0.42287,0.00027,25.26495]
[1778282244746,22.11,80209.07,1.0,0.42283,0.00027,25.26437]
[1778282249766,22.11,80211.11,1.0,0.42339,0.00027,25.27206]
[1778282254747,22.11,80211.26,1.0,0.42342,0.00027,25.26879]
[1778282254756,22.11,80211.26,1.0,0.42342,0.00027,25.26879]
[1778282254941,22.11,80213.89,1.0,0.42415,0.00027,25.27859]
[1778282255800,22.11,80213.89,1.0,0.42415,0.00027,25.27859]
[1778282255984,22.11,80213.89,1.0,0.42415,0.00027,25.27859]
[1778282256733,22.11,80213.8,1.0,0.42412,0.00027,25.27826]
[1778282259696,22.11,80219.81,1.0,0.42577,0.00027,25.30033]
[1778282264718,22.11,80219.66,1.0,0.42574,0.00027,25.29985]
[1778282269751,22.11,80219.7,1.0,0.42576,0.00027,25.30009]
[1778282274762,22.11,80222.21,1.0,0.42646,0.00027,25.30927]
[1778282279774,22.12,80225.69,1.0,0.42742,0.00027,25.32186]
[1778282284547,22.12,80225.04,1.0,0.42726,0.00027,25.31968]
[1778282284648,22.12,80224.36,1.0,0.42707,0.00027,25.31728]
[1778282286120,22.12,80224.36,1.0,0.42707,0.00027,25.31731]
[1778282286175,22.12,80224.36,1.0,0.42707,0.00027,25.31731]
[1778282291746,22.12,80224.12,1.0,0.42702,0.00027,25.3166]
[1778282296888,22.13,80225.62,1.0,0.42745,0.00027,25.32213]
[1778282302204,22.13,80231.21,1.0,0.429,0.00027,25.34201]
[1778282307116,22.14,80226.68,1.0,0.42777,0.00027,25.32622]
[1778282307239,22.14,80226.81,1.0,0.4278,0.00027,25.32672]
[1778282312319,22.14,80221.63,1.0,0.42638,0.00027,25.30452]
[1778282318561,22.14,80223.17,1.0,0.42682,0.00027,25.31016]
[1778282324359,22.15,80223.6,1.0,0.42695,0.00027,25.31192]
[1778282329521,22.15,80223.35,1.0,0.42689,0.00027,25.31109]
[1778282335437,22.16,80222.88,1.0,0.42678,0.00027,25.30966]
[1778282341479,22.16,80224.38,1.0,0.42721,0.00027,25.31519]
[1778282353565,22.17,80225.36,1.0,0.4275,0.00027,25.319]
[1778282358602,22.17,80229.01,1.0,0.42852,0.00027,25.332]
[1778282362142,22.17,80234.23,1.0,0.42994,0.00027,25.35006]
[1778282362628,22.17,80234.23,1.0,0.42994,0.00027,25.35003]
[1778282367664,22.16,80237.38,1.0,0.43079,0.00027,25.36065]
[1778282372699,22.16,80236.88,1.0,0.43062,0.00027,25.35491]
[1778282377735,22.15,80237.9,1.0,0.43089,0.00027,25.35821]
[1778282385656,22.15,80237.57,1.0,0.43077,0.00027,25.3568]
[1778282390825,22.14,80237.82,1.0,0.43083,0.00027,25.35747]
[1778282395865,22.14,80239.62,1.0,0.43131,0.00028,25.36343]
[1778282400895,22.13,80237.9,1.0,0.43082,0.00028,25.35741]
[1778282406730,22.13,80238.44,1.0,0.43095,0.00028,25.35908]
[1778282411877,22.12,80239.06,1.0,0.43111,0.00028,25.36102]
[1778282417006,22.12,80243.26,1.0,0.43224,0.00028,25.37495]
[1778282419739,22.12,80243.52,1.0,0.43231,0.00028,25.37574]
[1778282419777,22.12,80243.42,1.0,0.43227,0.00028,25.37536]
[1778282425935,22.11,80243.17,1.0,0.43219,0.00028,25.37431]
[1778282431106,22.1,80243.32,1.0,0.4322,0.00028,25.37076]
[1778282440786,22.1,80243.21,1.0,0.43216,0.00028,25.37026]
[1778282446212,22.09,80246.71,1.0,0.43308,0.00028,25.3815]
[1778282451247,22.08,80247.66,1.0,0.43333,0.00028,25.3845]
[1778282451316,22.08,80248.89,1.0,0.43367,0.00028,25.38852]
[1778282453645,22.08,80254.79,1.0,0.43529,0.00028,25.40767]
[1778282463332,22.07,80254.03,1.0,0.43505,0.00028,25.40496]
[1778282468366,22.07,80252.84,1.0,0.43471,0.00028,25.40094]
[1778282473402,22.06,80250.68,1.0,0.4341,0.00028,25.39373]
[1778282481457,22.06,80250.22,1.0,0.43395,0.00028,25.39197]
[1778282484067,22.05,80249.12,1.0,0.43364,0.00028,25.38828]
[1778282484910,22.05,80246.23,1.0,0.43283,0.00028,25.37865]
[1778282486257,22.06,80245.35,1.0,0.4326,0.00028,25.37578]
[1778282486262,22.06,80245.35,1.0,0.4326,0.00028,25.37578]
[1778282486493,22.06,80238.45,1.0,0.4307,0.00028,25.35248]
[1778282487701,22.06,80231.43,1.0,0.42876,0.00028,25.32817]
[1778282493541,22.06,80231.7,1.0,0.42885,0.00028,25.3255]
[1778282502605,22.07,80231.81,1.0,0.4289,0.00028,25.32622]
[1778282509725,22.08,80229.11,1.0,0.42817,0.00028,25.31686]
[1778282516156,22.08,80227.37,1.0,0.42772,0.00028,25.31096]
[1778282524764,22.09,80222.83,1.0,0.42649,0.00028,25.29501]
[1778282526778,22.09,80213.2,1.0,0.42385,0.00027,25.25979]
[1778282531813,22.09,80215.86,1.0,0.42458,0.00027,25.26967]
[1778282536848,22.09,80219.21,1.0,0.4255,0.00028,25.282]
[1778282541883,22.09,80221.91,1.0,0.42625,0.00028,25.29186]
[1778282549942,22.1,80221.1,1.0,0.42604,0.00028,25.28905]
[1778282556314,22.1,80219.07,1.0,0.42548,0.00028,25.27789]
[1778282564043,22.1,80218.23,1.0,0.42526,0.00027,25.27498]
[1778282569080,22.1,80220.39,1.0,0.42586,0.00028,25.28293]
[1778282572099,22.1,80214.48,1.0,0.42424,0.00027,25.26132]
[1778282577136,22.11,80214.73,1.0,0.42432,0.00027,25.26235]
[1778282585840,22.11,80214.88,1.0,0.42436,0.00027,25.26299]
[1778282590866,22.11,80216.69,1.0,0.42488,0.00027,25.26985]
[1778282596268,22.12,80217.21,1.0,0.42503,0.00027,25.27191]
[1778282602047,22.12,80217.11,1.0,0.42501,0.00027,25.27163]
[1778282607344,22.12,80217.37,1.0,0.4251,0.00027,25.27274]
[1778282612379,22.12,80217.57,1.0,0.42515,0.00027,25.2697]
[1778282618423,22.13,80217.43,1.0,0.42512,0.00027,25.26931]
[1778282623458,22.13,80217.99,1.0,0.42528,0.00027,25.27144]
[1778282628492,22.13,80217.81,1.0,0.42524,0.00027,25.27086]
[1778282633527,22.13,80217.99,1.0,0.42529,0.00027,25.2716]
[1778282639569,22.13,80217.92,1.0,0.42528,0.00027,25.27144]
[1778282644605,22.14,80217.8,1.0,0.42525,0.00027,25.27107]
[1778282652823,22.14,80217.9,1.0,0.42529,0.00027,25.27149]
[1778282658704,22.14,80216.29,1.0,0.42486,0.00027,25.26576]
[1778282663739,22.14,80213.96,1.0,0.42422,0.00027,25.25726]
[1778282670255,22.14,80214.41,1.0,0.42435,0.00027,25.25897]
[1778282674241,22.15,80208.4,1.0,0.4227,0.00027,25.2328]
[1778282680861,22.15,80210.33,1.0,0.42324,0.00027,25.24019]
[1778282686146,22.15,80211.24,1.0,0.4235,0.00027,25.24366]
[1778282692943,22.15,80211.27,1.0,0.42352,0.00027,25.24393]
[1778282694736,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282694800,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282694861,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282694903,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282694918,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282695010,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282695041,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282695096,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282695155,22.15,80210.56,1.0,0.42332,0.00027,25.2413]
[1778282695168,22.15,80199.46,1.0,0.42028,0.00027,25.19916]
[1778282696410,22.15,80199.46,1.0,0.42029,0.00027,25.19919]
[1778282696417,22.15,80199.46,1.0,0.42029,0.00027,25.19919]
[1778282696970,22.16,80199.75,1.0,0.42037,0.00027,25.20035]
[1778282702006,22.16,80200.68,1.0,0.42064,0.00027,25.20414]
[1778282707040,22.16,80204.25,1.0,0.42163,0.00027,25.218]
[1778282712980,22.17,80201.94,1.0,0.42101,0.00027,25.20935]
[1778282718117,22.17,80200.67,1.0,0.42068,0.00027,25.20468]
[1778282723152,22.17,80200.78,1.0,0.42072,0.00027,25.20524]
[1778282726246,22.18,80207.13,1.0,0.42246,0.00027,25.22947]
[1778282732314,22.18,80207.99,1.0,0.42269,0.00027,25.22889]
[1778282736244,22.18,80215.38,1.0,0.42472,0.00027,25.25636]
[1778282740846,22.18,80214.48,1.0,0.42447,0.00027,25.25305]
[1778282740856,22.18,80214.48,1.0,0.42447,0.00027,25.25305]
[1778282741278,22.18,80214.47,1.0,0.42447,0.00027,25.25301]
[1778282743555,22.18,80214.08,1.0,0.42436,0.00027,25.25157]
[1778282743564,22.18,80214.08,1.0,0.42436,0.00027,25.25157]
[1778282745606,22.18,80212.9,1.0,0.42404,0.00027,25.24721]
[1778282745612,22.18,80212.9,1.0,0.42404,0.00027,25.24721]
[1778282745675,22.18,80212.9,1.0,0.42404,0.00027,25.24721]
[1778282745679,22.18,80212.9,1.0,0.42404,0.00027,25.24721]
[1778282751352,22.18,80211.61,1.0,0.42369,0.00027,25.24244]
[1778282756384,22.18,80210.05,1.0,0.42326,0.00027,25.23665]
[1778282761924,22.18,80209.36,1.0,0.42307,0.00027,25.2341]
[1778282769048,22.18,80208.39,1.0,0.42281,0.00027,25.23049]
[1778282774117,22.18,80207.19,1.0,0.42248,0.00027,25.22601]
[1778282779215,22.18,80206.08,1.0,0.42218,0.00027,25.22186]
[1778282784580,22.18,80199.85,1.0,0.42049,0.00027,25.19819]
[1778282793528,22.18,80197.19,1.0,0.41976,0.00027,25.18798]
[1778282798681,22.19,80197.54,1.0,0.41986,0.00027,25.1856]
[1778282803691,22.19,80197.99,1.0,0.41998,0.00027,25.18739]
[1778282810765,22.19,80202.07,1.0,0.42111,0.00027,25.20321]
[1778282815800,22.19,80204.78,1.0,0.42186,0.00027,25.21358]
[1778282820836,22.19,80203.84,1.0,0.4216,0.00027,25.21007]
[1778282826045,22.19,80204.21,1.0,0.42171,0.00027,25.21151]
[1778282831383,22.19,80204.08,1.0,0.42168,0.00027,25.21108]
[1778282838960,22.2,80204.16,1.0,0.42171,0.00027,25.21148]
[1778282844343,22.2,80203.91,1.0,0.42164,0.00027,25.21055]
[1778282849542,22.2,80203.91,1.0,0.42164,0.00027,25.21062]
[1778282857093,22.2,80203.96,1.0,0.42165,0.00027,25.20701]
[1778282867163,22.2,80203.81,1.0,0.42162,0.00027,25.20652]
[1778282872199,22.2,80203.43,1.0,0.42152,0.00027,25.20511]
[1778282877234,22.2,80203.3,1.0,0.42148,0.00027,25.20466]
[1778282883278,22.2,80203.61,1.0,0.42157,0.00027,25.20588]
[1778282888315,22.2,80203.57,1.0,0.42156,0.00027,25.20576]
[1778282893348,22.21,80204.49,1.0,0.42182,0.00027,25.20929]
[1778282898384,22.21,80205.21,1.0,0.42202,0.00027,25.21204]
[1778282903419,22.21,80206.55,1.0,0.42238,0.00027,25.21712]
[1778282909418,22.21,80207.29,1.0,0.42259,0.00027,25.21994]
[1778282914496,22.21,80207.43,1.0,0.42262,0.00027,25.21663]
[1778282919623,22.21,80207.02,1.0,0.42251,0.00027,25.21513]
[1778282925573,22.21,80209.13,1.0,0.42309,0.00027,25.22309]
[1778282930611,22.21,80209.19,1.0,0.42311,0.00027,25.22335]
[1778282935982,22.21,80208.86,1.0,0.42302,0.00027,25.22215]
[1778282941083,22.21,80207.24,1.0,0.42258,0.00027,25.21614]
[1778282946210,22.21,80206.21,1.0,0.42231,0.00027,25.21231]
[1778282951766,22.22,80205.42,1.0,0.4221,0.00027,25.2094]
[1778282956803,22.22,80205.74,1.0,0.42219,0.00027,25.21065]
[1778282963452,22.22,80204.75,1.0,0.42192,0.00027,25.20693]
[1778282969892,22.22,80205.79,1.0,0.42221,0.00027,25.21094]
[1778282980390,22.22,80207.17,1.0,0.42258,0.00027,25.2123]
[1778282986004,22.22,80208.35,1.0,0.42291,0.00027,25.21684]
[1778282991039,22.22,80208.06,1.0,0.42283,0.00027,25.21581]
[1778282996078,22.22,80208.27,1.0,0.4229,0.00027,25.21666]
[1778283000438,22.23,80195.35,1.0,0.41937,0.00027,25.16741]
[1778283002845,22.23,80193.4,1.0,0.41884,0.00027,25.15986]
[1778283002881,22.23,80193.4,1.0,0.41884,0.00027,25.15986]
[1778283003049,22.23,80193.4,1.0,0.41884,0.00027,25.15986]
[1778283003090,22.23,80193.4,1.0,0.41884,0.00027,25.15986]
[1778283003127,22.23,80193.4,1.0,0.41885,0.00027,25.15989]
[1778283008305,22.23,80189.74,1.0,0.41786,0.00027,25.14566]
[1778283013641,22.24,80186.11,1.0,0.41689,0.00027,25.13151]
[1778283014598,22.24,80187.06,1.0,0.41715,0.00027,25.13535]
[1778283014654,22.24,80187.06,1.0,0.41715,0.00027,25.13535]
[1778283015216,22.24,80187.06,1.0,0.41716,0.00027,25.1354]
[1778283016921,22.24,80185.18,1.0,0.41665,0.00027,25.12794]
[1778283016935,22.24,80185.18,1.0,0.41665,0.00027,25.12794]
[1778283017361,22.24,80182.1,1.0,0.41581,0.00027,25.11557]
[1778283023270,22.24,80186.57,1.0,0.41704,0.00027,25.13369]
[1778283029721,22.24,80188.16,1.0,0.41748,0.00027,25.14011]
[1778283035354,22.25,80194.03,1.0,0.41908,0.00027,25.15949]
[1778283040583,22.25,80194.02,1.0,0.41909,0.00027,25.15955]
[1778283046085,22.25,80198.03,1.0,0.42019,0.00027,25.17521]
[1778283051742,22.25,80199.75,1.0,0.42067,0.00027,25.18196]
[1778283059522,22.26,80201.17,1.0,0.42108,0.00027,25.18769]
[1778283064530,22.26,80196.42,1.0,0.41979,0.00027,25.16946]
[1778283064575,22.26,80196.42,1.0,0.41979,0.00027,25.16946]
[1778283064575,22.26,80195.31,1.0,0.41948,0.00027,25.16514]
[1778283067586,22.26,80187.5,1.0,0.41735,0.00027,25.1344]
[1778283070154,22.26,80185.96,1.0,0.41693,0.00027,25.12824]
[1778283070164,22.26,80185.96,1.0,0.41693,0.00027,25.12824]
[1778283070551,22.26,80185.17,1.0,0.41671,0.00027,25.12506]
[1778283071319,22.26,80185.17,1.0,0.41671,0.00027,25.12506]
[1778283071322,22.26,80185.17,1.0,0.41671,0.00027,25.12506]
[1778283073373,22.26,80183.19,1.0,0.41617,0.00027,25.11709]
[1778283073386,22.26,80183.19,1.0,0.41617,0.00027,25.11709]
[1778283075438,22.26,80183.0,1.0,0.41612,0.00027,25.1163]
[1778283075578,22.26,80181.95,1.0,0.41583,0.00027,25.11205]
[1778283081618,22.26,80178.98,1.0,0.41502,0.00027,25.09994]
[1778283091754,22.25,80174.58,1.0,0.4138,0.00027,25.07797]
[1778283096790,22.25,80171.01,1.0,0.41283,0.00027,25.06319]
[1778283102018,22.26,80171.67,1.0,0.41301,0.00027,25.06595]
[1778283108459,22.26,80169.82,1.0,0.41251,0.00027,25.05828]
[1778283108560,22.26,80163.28,1.0,0.41074,0.00027,25.03071]
[1778283113909,22.26,80163.76,1.0,0.41088,0.00027,25.03287]
[1778283118943,22.26,80165.18,1.0,0.41127,0.00027,25.03897]
[1778283123979,22.26,80171.97,1.0,0.41312,0.00027,25.0675]
[1778283129016,22.26,80170.34,1.0,0.41267,0.00027,25.06071]
[1778283134053,22.26,80170.75,1.0,0.41278,0.00027,25.06241]
[1778283139686,22.26,80169.99,1.0,0.41258,0.00027,25.05922]
[1778283146950,22.26,80171.07,1.0,0.41286,0.00027,25.06363]
[1778283147604,22.26,80173.74,1.0,0.41359,0.00027,25.0747]
[1778283150648,22.26,80180.56,1.0,0.41544,0.00027,25.10254]
[1778283155690,22.25,80180.04,1.0,0.41527,0.00027,25.0964]
[1778283160731,22.25,80180.59,1.0,0.41541,0.00027,25.09842]
[1778283165770,22.25,80180.9,1.0,0.41548,0.00027,25.09949]
[1778283170792,22.24,80181.79,1.0,0.41571,0.00027,25.10293]
[1778283175833,22.24,80183.77,1.0,0.41623,0.00027,25.11075]
[1778283180847,22.24,80186.83,1.0,0.41706,0.00027,25.12284]
[1778283185860,22.23,80190.33,1.0,0.418,0.00027,25.13656]
[1778283190874,22.23,80191.98,1.0,0.41843,0.00027,25.14287]
[1778283195899,22.23,80192.0,1.0,0.41843,0.00027,25.14276]
[1778283200913,22.22,80192.63,1.0,0.41858,0.00027,25.14505]
[1778283205949,22.22,80194.03,1.0,0.41895,0.00027,25.15036]
[1778283210979,22.22,80193.96,1.0,0.41892,0.00027,25.14991]
[1778283212680,22.22,80187.85,1.0,0.41723,0.00027,25.12182]
[1778283216334,22.21,80186.71,1.0,0.41692,0.00027,25.11719]
[1778283216772,22.21,80184.75,1.0,0.41638,0.00027,25.1093]
[1778283221792,22.21,80179.37,1.0,0.4149,0.00027,25.08741]
[1778283226797,22.21,80180.13,1.0,0.41511,0.00027,25.09047]
[1778283231808,22.21,80179.76,1.0,0.415,0.00027,25.08892]
[1778283236857,22.21,80179.98,1.0,0.41506,0.00027,25.0898]
[1778283241878,22.21,80178.57,1.0,0.41468,0.00027,25.08402]
[1778283245804,22.21,80171.6,1.0,0.41278,0.00027,25.05519]
[1778283250821,22.21,80169.35,1.0,0.41217,0.00027,25.04581]
[1778283254704,22.21,80162.92,1.0,0.41042,0.00027,25.01858]
[1778283259723,22.21,80160.65,1.0,0.4098,0.00027,25.00888]
[1778283264729,22.21,80156.31,1.0,0.40863,0.00027,24.99014]
[1778283269779,22.21,80155.26,1.0,0.40835,0.00027,24.98561]
[1778283274818,22.21,80156.81,1.0,0.40876,0.00027,24.98851]
[1778283279821,22.21,80158.08,1.0,0.4091,0.00027,24.99406]
[1778283284838,22.21,80162.72,1.0,0.41037,0.00027,25.01406]
[1778283284865,22.21,80163.11,1.0,0.41047,0.00027,25.01572]
[1778283285019,22.21,80163.11,1.0,0.41047,0.00027,25.01572]
[1778283285030,22.21,80163.11,1.0,0.41047,0.00027,25.01572]
[1778283285124,22.21,80165.68,1.0,0.41117,0.00027,25.02667]
[1778283288298,22.21,80168.86,1.0,0.41204,0.00027,25.04009]
[1778283288344,22.21,80168.86,1.0,0.41204,0.00027,25.04009]
[1778283288907,22.21,80169.86,1.0,0.41231,0.00027,25.04428]
[1778283289718,22.21,80172.56,1.0,0.41304,0.00027,25.05555]
[1778283294761,22.21,80175.94,1.0,0.41396,0.00027,25.06947]
[1778283297620,22.21,80176.3,1.0,0.41405,0.00027,25.07088]
[1778283297676,22.21,80184.07,1.0,0.41617,0.00027,25.10253]
[1778283297933,22.21,80184.07,1.0,0.41617,0.00027,25.10253]
[1778283297974,22.21,80184.07,1.0,0.41617,0.00027,25.10253]
[1778283303453,22.21,80188.25,1.0,0.41732,0.00027,25.11939]
[1778283303460,22.21,80188.25,1.0,0.41732,0.00027,25.11939]
[1778283303554,22.21,80185.02,1.0,0.41644,0.00027,25.10651]
[1778283309293,22.22,80186.51,1.0,0.41687,0.00027,25.11275]
[1778283318494,22.22,80186.41,1.0,0.41685,0.00027,25.11253]
[1778283324395,22.23,80189.68,1.0,0.41778,0.00027,25.126]
[1778283329431,22.23,80190.42,1.0,0.41799,0.00027,25.12912]
[1778283334466,22.24,80191.72,1.0,0.41835,0.00027,25.13055]
[1778283340419,22.24,80191.82,1.0,0.41838,0.00027,25.13101]
[1778283345545,22.24,80193.13,1.0,0.41877,0.00027,25.13647]
[1778283352531,22.25,80193.5,1.0,0.41888,0.00027,25.13816]
[1778283357626,22.25,80193.82,1.0,0.41898,0.00027,25.13957]
[1778283362665,22.26,80194.27,1.0,0.41912,0.00027,25.14149]
[1778283367697,22.26,80188.45,1.0,0.41754,0.00027,25.11876]
[1778283371587,22.26,80187.68,1.0,0.41734,0.00027,25.11581]
[1778283371640,22.26,80187.68,1.0,0.41734,0.00027,25.11581]
[1778283371836,22.26,80187.68,1.0,0.41734,0.00027,25.11581]
[1778283371898,22.26,80187.68,1.0,0.41734,0.00027,25.11581]
[1778283371859,22.26,80181.45,1.0,0.41565,0.00027,25.09087]
[1778283372349,22.26,80181.45,1.0,0.41565,0.00027,25.09087]
[1778283372390,22.26,80181.45,1.0,0.41565,0.00027,25.09087]
[1778283372740,22.26,80181.45,1.0,0.41565,0.00027,25.09091]
[1778283373875,22.26,80181.45,1.0,0.41565,0.00027,25.09091]
[1778283373933,22.26,80175.87,1.0,0.41413,0.00027,25.06813]
[1778283377121,22.26,80175.56,1.0,0.41404,0.00027,25.06682]
[1778283377775,22.26,80175.02,1.0,0.41389,0.00027,25.06458]
[1778283384824,22.26,80176.35,1.0,0.41425,0.00027,25.06994]
[1778283386266,22.26,80174.82,1.0,0.41383,0.00027,25.06363]
[1778283386838,22.26,80173.83,1.0,0.41356,0.00027,25.05952]
[1778283387845,22.26,80160.45,1.0,0.40992,0.00027,25.00315]
[1778283388852,22.26,80153.3,1.0,0.40798,0.00027,24.9722]
[1778283393891,22.26,80151.66,1.0,0.40753,0.00027,24.96125]
[1778283396909,22.26,80143.01,1.0,0.40519,0.00027,24.92287]
[1778283400936,22.26,80150.35,1.0,0.40718,0.00027,24.95552]
[1778283406110,22.26,80151.88,1.0,0.4076,0.00027,24.96228]
[1778283412950,22.26,80149.47,1.0,0.40695,0.00027,24.95177]
[1778283418060,22.26,80146.31,1.0,0.4061,0.00027,24.93786]
[1778283423094,22.27,80145.4,1.0,0.40586,0.00027,24.93391]
[1778283428129,22.27,80146.26,1.0,0.4061,0.00027,24.93786]
[1778283433165,22.27,80147.52,1.0,0.40645,0.00027,24.94359]
[1778283438739,22.27,80147.71,1.0,0.40651,0.00027,24.94454]
[1778283438799,22.27,80147.71,1.0,0.40651,0.00027,24.94454]
[1778283438885,22.27,80148.61,1.0,0.40676,0.00027,24.94856]
[1778283440916,22.27,80140.23,1.0,0.40449,0.00027,24.91117]
[1778283442600,22.27,80140.23,1.0,0.40449,0.00027,24.91122]
[1778283442646,22.27,80140.23,1.0,0.40449,0.00027,24.91122]
[1778283442745,22.27,80141.14,1.0,0.40474,0.00027,24.91537]
[1778283444099,22.27,80139.82,1.0,0.40439,0.00027,24.90946]
[1778283444151,22.27,80139.82,1.0,0.40439,0.00027,24.90946]
[1778283444702,22.27,80139.82,1.0,0.40439,0.00027,24.90946]
[1778283444753,22.27,80139.82,1.0,0.40439,0.00027,24.90946]
[1778283446206,22.28,80140.99,1.0,0.40471,0.00027,24.9148]
[1778283446243,22.28,80140.99,1.0,0.40471,0.00027,24.9148]
[1778283446692,22.28,80140.99,1.0,0.40471,0.00027,24.9148]
[1778283446789,22.28,80140.99,1.0,0.40471,0.00027,24.91489]
[1778283447342,22.28,80140.99,1.0,0.40471,0.00027,24.91489]
[1778283447496,22.28,80141.52,1.0,0.40486,0.00027,24.91732]
[1778283450536,22.28,80141.59,1.0,0.40488,0.00027,24.91769]
[1778283450584,22.28,80141.62,1.0,0.40489,0.00027,24.91785]
[1778283451806,22.28,80141.62,1.0,0.40489,0.00027,24.91785]
[1778283453913,22.28,80139.35,1.0,0.40427,0.00027,24.90376]
[1778283454592,22.28,80138.18,1.0,0.40395,0.00027,24.8985]
[1778283454625,22.28,80138.18,1.0,0.40395,0.00027,24.8985]
[1778283454641,22.28,80138.18,1.0,0.40395,0.00027,24.8985]
[1778283454690,22.28,80130.51,1.0,0.40188,0.00027,24.8634]
[1778283455546,22.28,80130.51,1.0,0.40188,0.00027,24.8634]
[1778283457435,22.28,80132.56,1.0,0.40244,0.00027,24.87295]
[1778283457740,22.28,80132.56,1.0,0.40244,0.00027,24.87295]
[1778283457755,22.28,80132.56,1.0,0.40244,0.00027,24.87295]
[1778283457830,22.28,80132.56,1.0,0.40244,0.00027,24.87295]
[1778283457837,22.28,80134.7,1.0,0.40302,0.00027,24.88281]
[1778283460155,22.28,80139.56,1.0,0.40434,0.00027,24.905]
[1778283460196,22.28,80139.56,1.0,0.40434,0.00027,24.905]
[1778283462012,22.28,80140.59,1.0,0.40462,0.00027,24.90968]
[1778283463007,22.28,80142.42,1.0,0.40512,0.00027,24.91797]
[1778283468036,22.29,80146.34,1.0,0.40619,0.00027,24.93553]
[1778283473036,22.29,80148.39,1.0,0.40674,0.00027,24.94464]
[1778283478090,22.29,80148.39,1.0,0.40674,0.00027,24.94464]
[1778283483102,22.29,80144.36,1.0,0.40565,0.00027,24.92674]
[1778283488153,22.29,80143.93,1.0,0.40554,0.00027,24.92484]
[1778283493158,22.29,80143.93,1.0,0.40555,0.00027,24.92495]
[1778283498187,22.29,80141.78,1.0,0.40497,0.00027,24.91544]
[1778283503245,22.29,80141.77,1.0,0.40498,0.00027,24.91551]
[1778283508246,22.29,80141.77,1.0,0.40498,0.00027,24.91563]
[1778283513300,22.29,80143.59,1.0,0.40547,0.00027,24.92]
[1778283518311,22.3,80145.97,1.0,0.40612,0.00027,24.93073]
[1778283523316,22.3,80147.22,1.0,0.40647,0.00027,24.9364]
[1778283528367,22.3,80148.9,1.0,0.40693,0.00027,24.94394]
[1778283533372,22.3,80149.9,1.0,0.40721,0.00027,24.94845]
[1778283538409,22.3,80151.77,1.0,0.40772,0.00027,24.95677]
[1778283543454,22.31,80153.38,1.0,0.40817,0.00027,24.96389]
[1778283548466,22.31,80153.68,1.0,0.40825,0.00027,24.9653]
[1778283553491,22.31,80153.68,1.0,0.40826,0.00027,24.9654]
[1778283558516,22.31,80154.0,1.0,0.40835,0.00027,24.96689]
[1778283563534,22.31,80154.38,1.0,0.40846,0.00027,24.96865]
[1778283568547,22.31,80154.83,1.0,0.40859,0.00027,24.97071]
[1778283572647,22.31,80154.84,1.0,0.40859,0.00027,24.96692]
[1778283573142,22.31,80155.02,1.0,0.40864,0.00027,24.96772]
[1778283578183,22.32,80155.64,1.0,0.40881,0.00027,24.97049]
[1778283583191,22.32,80157.17,1.0,0.40923,0.00027,24.97719]
[1778283584975,22.32,80158.11,1.0,0.40949,0.00027,24.98125]
[1778283584980,22.32,80158.11,1.0,0.40949,0.00027,24.98125]
[1778283589994,22.32,80158.4,1.0,0.40957,0.00027,24.98255]
[1778283595002,22.32,80157.87,1.0,0.40943,0.00027,24.98033]
[1778283600006,22.32,80157.44,1.0,0.40932,0.00027,24.97855]
[1778283605028,22.32,80157.01,1.0,0.40921,0.00027,24.97676]
[1778283610032,22.32,80156.87,1.0,0.40917,0.00027,24.97622]
[1778283615054,22.32,80157.59,1.0,0.40937,0.00027,24.97939]
[1778283620080,22.32,80158.82,1.0,0.40971,0.00027,24.98476]
[1778283625080,22.33,80158.48,1.0,0.40963,0.00027,24.9834]
[1778283630095,22.33,80158.98,1.0,0.40977,0.00027,24.98566]
[1778283635110,22.33,80158.95,1.0,0.40975,0.00027,24.98173]
[1778283640125,22.33,80158.36,1.0,0.4096,0.00027,24.97931]
[1778283645153,22.33,80158.67,1.0,0.40969,0.00027,24.98074]
[1778283650175,22.33,80159.17,1.0,0.40983,0.00027,24.98298]
[1778283655203,22.34,80160.12,1.0,0.4101,0.00027,24.98713]
[1778283660217,22.34,80162.98,1.0,0.41088,0.00027,24.99937]
[1778283661219,22.34,80162.98,1.0,0.41088,0.00027,24.99937]
[1778283662225,22.34,80162.89,1.0,0.41085,0.00027,24.999]
[1778283667240,22.34,80161.82,1.0,0.41057,0.00027,24.99448]
[1778283672252,22.34,80161.45,1.0,0.41046,0.00027,24.99288]
[1778283677286,22.34,80161.41,1.0,0.41045,0.00027,24.99268]
[1778283680304,22.34,80155.08,1.0,0.40873,0.00027,24.9655]
[1778283685322,22.34,80153.38,1.0,0.40828,0.00027,24.95817]
[1778283690330,22.34,80153.24,1.0,0.40824,0.00027,24.95762]
[1778283695332,22.34,80154.6,1.0,0.4086,0.00027,24.95968]
[1778283700335,22.34,80154.76,1.0,0.40865,0.00027,24.96044]
[1778283705343,22.34,80155.8,1.0,0.40894,0.00027,24.96501]
[1778283710361,22.34,80156.77,1.0,0.4092,0.00027,24.96928]
[1778283715375,22.34,80156.97,1.0,0.40926,0.00027,24.97022]
[1778283720389,22.35,80157.48,1.0,0.40941,0.00027,24.97249]
[1778283725399,22.35,80157.5,1.0,0.40942,0.00027,24.97265]
[1778283730411,22.35,80157.5,1.0,0.40942,0.00027,24.9727]
[1778283735432,22.35,80158.55,1.0,0.40971,0.00027,24.97724]
[1778283740436,22.35,80160.04,1.0,0.41011,0.00027,24.98364]
[1778283745464,22.35,80161.11,1.0,0.41041,0.00027,24.98823]
[1778283749293,22.35,80168.2,1.0,0.41233,0.00027,25.01813]
[1778283754321,22.35,80170.44,1.0,0.41292,0.00027,25.02356]
[1778283759348,22.35,80169.49,1.0,0.41267,0.00027,25.01963]
[1778283764359,22.35,80171.85,1.0,0.4133,0.00027,25.02938]
[1778283769362,22.35,80171.65,1.0,0.41325,0.00027,25.02851]
[1778283774386,22.35,80169.91,1.0,0.41277,0.00027,25.02122]
[1778283779392,22.35,80169.51,1.0,0.41266,0.00027,25.01948]
[1778283784395,22.34,80171.45,1.0,0.41318,0.00027,25.02744]
[1778283787114,22.34,80170.94,1.0,0.41303,0.00027,25.02528]
[1778283787328,22.34,80170.68,1.0,0.41296,0.00027,25.02418]
[1778283792333,22.34,80170.46,1.0,0.41289,0.00027,25.02317]
[1778283795971,22.34,80170.24,1.0,0.41283,0.00027,25.02215]
[1778283795995,22.34,80170.24,1.0,0.41283,0.00027,25.02215]
[1778283796072,22.34,80170.03,1.0,0.41277,0.00027,25.02125]
[1778283805691,22.33,80168.89,1.0,0.41244,0.00027,25.0162]
[1778283810798,22.33,80167.61,1.0,0.41208,0.00027,25.0107]
[1778283815833,22.33,80168.51,1.0,0.4123,0.00027,25.01038]
[1778283820868,22.33,80168.2,1.0,0.4122,0.00027,25.00889]
[1778283825903,22.32,80170.33,1.0,0.41276,0.00027,25.01756]
[1778283831282,22.32,80170.21,1.0,0.41272,0.00027,25.01689]
[1778283831662,22.32,80170.2,1.0,0.41271,0.00027,25.01681]
[1778283832302,22.32,80170.89,1.0,0.4129,0.00027,25.01963]
[1778283836803,22.32,80174.42,1.0,0.41387,0.00027,25.03438]
[1778283836813,22.32,80174.42,1.0,0.41387,0.00027,25.03438]
[1778283837350,22.32,80176.78,1.0,0.41451,0.00027,25.0441]
[1778283840377,22.32,80177.37,1.0,0.41468,0.00027,25.0466]
[1778283840389,22.32,80177.37,1.0,0.41468,0.00027,25.0466]
[1778283841082,22.32,80179.5,1.0,0.41527,0.00027,25.05535]
[1778283843024,22.33,80179.5,1.0,0.41527,0.00027,25.0554]
[1778283843036,22.33,80179.5,1.0,0.41527,0.00027,25.0554]
[1778283843286,22.33,80181.3,1.0,0.41576,0.00027,25.06272]
[1778283850096,22.33,80184.71,1.0,0.41669,0.00027,25.07637]
[1778283851449,22.33,80185.33,1.0,0.41685,0.00027,25.07882]
[1778283851483,22.33,80185.33,1.0,0.41685,0.00027,25.07882]
[1778283853488,22.32,80185.33,1.0,0.41685,0.00027,25.07878]
[1778283856041,22.32,80185.33,1.0,0.41685,0.00027,25.07872]
[1778283859159,22.32,80193.08,1.0,0.41895,0.00027,25.10918]
[1778283859626,22.32,80193.08,1.0,0.41895,0.00027,25.10918]
[1778283860376,22.32,80193.08,1.0,0.41895,0.00027,25.10918]
[1778283860372,22.32,80193.71,1.0,0.41912,0.00027,25.11162]
[1778283861397,22.32,80199.84,1.0,0.42079,0.00027,25.13521]
[1778283866428,22.32,80202.33,1.0,0.42147,0.00027,25.14467]
[1778283868636,22.32,80202.58,1.0,0.42154,0.00027,25.14565]
[1778283868695,22.32,80202.58,1.0,0.42154,0.00027,25.14565]
[1778283868842,22.32,80202.58,1.0,0.42154,0.00027,25.14565]
[1778283868887,22.32,80202.58,1.0,0.42154,0.00027,25.14565]
[1778283868919,22.32,80202.58,1.0,0.42154,0.00027,25.14565]
[1778283868977,22.32,80202.58,1.0,0.42154,0.00027,25.14565]
[1778283869010,22.32,80202.58,1.0,0.42154,0.00027,25.14565]
[1778283869346,22.32,80193.32,1.0,0.41902,0.00027,25.11014]
[1778283869620,22.32,80193.32,1.0,0.41902,0.00027,25.11014]
[1778283870237,22.32,80193.33,1.0,0.41902,0.00027,25.11016]
[1778283871244,22.32,80184.13,1.0,0.4165,0.00027,25.06998]
[1778283873992,22.32,80182.82,1.0,0.41615,0.00027,25.06477]
[1778283873995,22.32,80182.82,1.0,0.41615,0.00027,25.06477]
[1778283874031,22.32,80182.82,1.0,0.41615,0.00027,25.06477]
[1778283874271,22.32,80183.79,1.0,0.41641,0.00027,25.06868]
[1778283878070,22.32,80184.3,1.0,0.41656,0.00027,25.07075]
[1778283878073,22.32,80184.3,1.0,0.41656,0.00027,25.07075]
[1778283878115,22.32,80184.3,1.0,0.41656,0.00027,25.07075]
[1778283878296,22.32,80184.3,1.0,0.41656,0.00027,25.07079]
[1778283880135,22.33,80185.62,1.0,0.41692,0.00027,25.07609]
[1778283880141,22.33,80185.62,1.0,0.41692,0.00027,25.07609]
[1778283880431,22.33,80185.62,1.0,0.41692,0.00027,25.07609]
[1778283880414,22.33,80182.6,1.0,0.4161,0.00027,25.06405]
[1778283881319,22.33,80182.6,1.0,0.4161,0.00027,25.06408]
[1778283882325,22.33,80172.83,1.0,0.41344,0.00027,25.02425]
[1778283883241,22.33,80172.83,1.0,0.41344,0.00027,25.02425]
[1778283883467,22.33,80162.93,1.0,0.41076,0.00027,24.98279]
[1778283884251,22.33,80162.93,1.0,0.41076,0.00027,24.98279]
[1778283884263,22.33,80162.93,1.0,0.41076,0.00027,24.98279]
[1778283889269,22.32,80159.4,1.0,0.40979,0.00027,24.96763]
[1778283891538,22.32,80158.0,1.0,0.40941,0.00027,24.96158]
[1778283891554,22.32,80158.0,1.0,0.40941,0.00027,24.96158]
[1778283892460,22.32,80148.32,1.0,0.40679,0.00027,24.91941]
[1778283892572,22.32,80148.32,1.0,0.40679,0.00027,24.91941]
[1778283893415,22.32,80141.49,1.0,0.40494,0.00027,24.88899]
[1778283894507,22.32,80143.27,1.0,0.40542,0.00027,24.89695]
[1778283895416,22.32,80143.27,1.0,0.40542,0.00027,24.89695]
[1778283900421,22.32,80142.42,1.0,0.40518,0.00027,24.89312]
[1778283904479,22.32,80150.0,1.0,0.40724,0.00027,24.92676]
[1778283909481,22.32,80153.04,1.0,0.40806,0.00027,24.94002]
[1778283914486,22.32,80152.76,1.0,0.40798,0.00027,24.93874]
[1778283915451,22.32,80160.45,1.0,0.41006,0.00027,24.9719]
[1778283920455,22.32,80162.02,1.0,0.41048,0.00027,24.97849]
[1778283925460,22.32,80161.73,1.0,0.41039,0.00027,24.97713]
[1778283930478,22.31,80162.8,1.0,0.41067,0.00027,24.98157]
[1778283935478,22.31,80162.95,1.0,0.41069,0.00027,24.97818]
[1778283940485,22.31,80162.56,1.0,0.41058,0.00027,24.9764]
[1778283945498,22.31,80163.6,1.0,0.41085,0.00027,24.98069]
[1778283950537,22.31,80163.36,1.0,0.41078,0.00027,24.97953]
[1778283955555,22.3,80162.9,1.0,0.41064,0.00027,24.97742]
[1778283959391,22.3,80162.45,1.0,0.41051,0.00027,24.97543]
[1778283959502,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283959782,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960075,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960138,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960283,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960287,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960292,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960336,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960371,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960521,22.3,80162.5,1.0,0.41053,0.00027,24.97561]
[1778283960532,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283960726,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283960818,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283960938,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283961056,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283961265,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283961371,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283961402,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283961415,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283961418,22.3,80170.4,1.0,0.41267,0.00027,25.00885]
[1778283961452,22.3,80176.84,1.0,0.41443,0.00027,25.03552]
[1778283962302,22.3,80176.84,1.0,0.41443,0.00027,25.03552]
[1778283962480,22.3,80176.84,1.0,0.41443,0.00027,25.03552]
[1778283962404,22.3,80178.41,1.0,0.41486,0.00027,25.042]
[1778283962867,22.3,80178.41,1.0,0.41486,0.00027,25.042]
[1778283963008,22.3,80178.41,1.0,0.41486,0.00027,25.042]
[1778283963528,22.31,80179.03,1.0,0.41503,0.00027,25.0446]
[1778283963657,22.31,80179.03,1.0,0.41503,0.00027,25.0446]
[1778283963668,22.31,80179.03,1.0,0.41503,0.00027,25.0446]
[1778283964511,22.31,80179.03,1.0,0.41503,0.00027,25.0446]
[1778283964517,22.31,80179.28,1.0,0.41511,0.00027,25.04568]
[1778283964630,22.31,80179.28,1.0,0.41511,0.00027,25.04568]
[1778283964806,22.31,80179.28,1.0,0.41511,0.00027,25.04568]
[1778283964984,22.31,80179.28,1.0,0.41511,0.00027,25.04568]
[1778283965051,22.31,80179.28,1.0,0.41511,0.00027,25.04568]
[1778283965106,22.31,80179.28,1.0,0.41511,0.00027,25.04568]
[1778283965533,22.31,80180.76,1.0,0.41551,0.00027,25.05175]
[1778283966455,22.31,80180.76,1.0,0.41551,0.00027,25.05175]
[1778283966482,22.31,80180.27,1.0,0.41539,0.00027,25.04983]
[1778283966576,22.31,80180.27,1.0,0.41539,0.00027,25.04983]
[1778283966697,22.31,80180.27,1.0,0.41539,0.00027,25.04983]
[1778283966870,22.31,80180.27,1.0,0.41539,0.00027,25.04983]
[1778283967516,22.31,80181.36,1.0,0.41569,0.00027,25.0543]
[1778283968072,22.31,80181.36,1.0,0.41569,0.00027,25.0543]
[1778283968130,22.31,80181.36,1.0,0.41569,0.00027,25.0543]
[1778283968280,22.31,80181.36,1.0,0.41569,0.00027,25.0543]
[1778283968398,22.31,80181.36,1.0,0.41569,0.00027,25.0543]
[1778283969415,22.31,80181.36,1.0,0.41569,0.00027,25.05436]
[1778283969504,22.31,80181.36,1.0,0.41569,0.00027,25.05436]
[1778283969484,22.31,80181.36,1.0,0.4157,0.00027,25.05443]
[1778283970123,22.31,80181.36,1.0,0.4157,0.00027,25.05443]
[1778283970154,22.31,80181.36,1.0,0.4157,0.00027,25.05443]
[1778283970496,22.31,80181.36,1.0,0.4157,0.00027,25.05449]
[1778283975978,22.32,80186.51,1.0,0.41711,0.00027,25.07522]
[1778283978349,22.32,80187.02,1.0,0.41725,0.00027,25.07726]
[1778283978359,22.32,80187.02,1.0,0.41725,0.00027,25.07726]
[1778283978549,22.32,80187.86,1.0,0.41748,0.00027,25.08059]
[1778283983593,22.32,80191.07,1.0,0.41837,0.00027,25.09342]
[1778283988515,22.32,80202.29,1.0,0.42144,0.00027,25.13684]
[1778283988868,22.32,80202.29,1.0,0.42144,0.00027,25.13684]
[1778283989548,22.32,80204.78,1.0,0.42212,0.00027,25.14625]
[1778283994571,22.33,80204.93,1.0,0.42216,0.00027,25.143]
[1778283997056,22.33,80204.91,1.0,0.42215,0.00027,25.14298]
[1778283997431,22.33,80204.6,1.0,0.42207,0.00027,25.14183]
[1778284003173,22.33,80204.05,1.0,0.42193,0.00027,25.13986]
[1778284009215,22.33,80203.3,1.0,0.42173,0.00027,25.13714]
[1778284014251,22.33,80200.86,1.0,0.42107,0.00027,25.128]
[1778284019286,22.34,80200.71,1.0,0.42104,0.00027,25.12753]
[1778284024321,22.34,80195.42,1.0,0.41961,0.00027,25.10737]
[1778284029356,22.34,80195.51,1.0,0.41965,0.00027,25.10787]
[1778284035398,22.34,80194.16,1.0,0.41929,0.00027,25.10285]
[1778284042450,22.35,80194.84,1.0,0.4195,0.00027,25.10571]
[1778284048040,22.35,80196.62,1.0,0.41999,0.00027,25.11274]
[1778284056545,22.36,80197.0,1.0,0.42011,0.00027,25.11059]
[1778284062589,22.36,80199.2,1.0,0.42072,0.00027,25.11918]
[1778284071652,22.37,80199.15,1.0,0.42072,0.00027,25.11923]
[1778284076688,22.37,80199.33,1.0,0.42078,0.00027,25.12005]
[1778284081722,22.37,80199.28,1.0,0.42078,0.00027,25.11998]
[1778284087662,22.38,80199.39,1.0,0.42082,0.00027,25.12055]
[1778284092835,22.38,80198.97,1.0,0.42072,0.00027,25.11907]
[1778284098841,22.38,80197.28,1.0,0.42027,0.00027,25.11279]
[1778284103876,22.38,80197.26,1.0,0.42027,0.00027,25.11285]
[1778284109022,22.39,80196.87,1.0,0.42018,0.00027,25.11146]
[1778284109031,22.39,80196.87,1.0,0.42018,0.00027,25.11146]
[1778284109096,22.39,80189.67,1.0,0.41822,0.00027,25.08359]
[1778284114958,22.39,80189.78,1.0,0.41825,0.00027,25.08028]
[1778284121000,22.39,80191.22,1.0,0.41865,0.00027,25.08604]
[1778284126095,22.39,80192.0,1.0,0.41887,0.00027,25.08916]
[1778284133084,22.4,80193.77,1.0,0.41936,0.00027,25.0962]
[1778284138119,22.4,80194.94,1.0,0.41969,0.00027,25.10082]
[1778284143154,22.4,80195.66,1.0,0.41989,0.00027,25.10368]
[1778284148190,22.4,80196.11,1.0,0.42002,0.00027,25.10551]
[1778284153226,22.4,80195.52,1.0,0.41987,0.00027,25.10334]
[1778284158262,22.41,80196.29,1.0,0.42009,0.00027,25.10638]
[1778284163297,22.41,80196.49,1.0,0.42015,0.00027,25.10724]
[1778284171353,22.41,80197.49,1.0,0.42042,0.00027,25.1073]
[1778284178296,22.41,80198.22,1.0,0.42062,0.00027,25.1102]
[1778284186135,22.42,80198.82,1.0,0.42079,0.00027,25.11256]
[1778284191495,22.42,80198.69,1.0,0.42078,0.00027,25.11232]
[1778284198437,22.42,80198.79,1.0,0.42082,0.00027,25.11287]
[1778284203580,22.43,80199.45,1.0,0.42101,0.00027,25.1155]
[1778284210628,22.43,80199.12,1.0,0.42093,0.00027,25.11441]
[1778284216098,22.43,80199.36,1.0,0.421,0.00027,25.11541]
[1778284224722,22.44,80199.5,1.0,0.42106,0.00027,25.11616]
[1778284230767,22.44,80199.75,1.0,0.42113,0.00027,25.11723]
[1778284235802,22.44,80199.89,1.0,0.42117,0.00027,25.11398]
[1778284240839,22.44,80200.6,1.0,0.42137,0.00027,25.11676]
[1778284248787,22.45,80200.39,1.0,0.42133,0.00027,25.11614]
[1778284253930,22.45,80204.21,1.0,0.42237,0.00027,25.13057]
[1778284259971,22.45,80203.2,1.0,0.4221,0.00027,25.12689]
[1778284265010,22.45,80203.27,1.0,0.42213,0.00027,25.12722]
[1778284270040,22.45,80207.84,1.0,0.42337,0.00027,25.14422]
[1778284275075,22.45,80206.71,1.0,0.42307,0.00027,25.14008]
[1778284280110,22.45,80207.53,1.0,0.42329,0.00027,25.14313]
[1778284285147,22.45,80211.83,1.0,0.42446,0.00027,25.15888]
[1778284288500,22.45,80211.83,1.0,0.42446,0.00027,25.15888]
[1778284288689,22.45,80209.1,1.0,0.42372,0.00027,25.1489]
[1778284294204,22.45,80213.3,1.0,0.42485,0.00027,25.16032]
[1778284301257,22.45,80214.65,1.0,0.42521,0.00027,25.16515]
[1778284302315,22.45,80214.65,1.0,0.42521,0.00027,25.16515]
[1778284302344,22.45,80214.89,1.0,0.42527,0.00027,25.16601]
[1778284307363,22.45,80211.17,1.0,0.42426,0.00027,25.15247]
[1778284310505,22.45,80204.17,1.0,0.42234,0.00027,25.12646]
[1778284316549,22.45,80201.57,1.0,0.42163,0.00027,25.1167]
[1778284324418,22.45,80200.22,1.0,0.42127,0.00027,25.11172]
[1778284329454,22.45,80200.85,1.0,0.42145,0.00027,25.11415]
[1778284334488,22.45,80201.19,1.0,0.42155,0.00027,25.11548]
[1778284339646,22.45,80204.08,1.0,0.42233,0.00027,25.12634]
[1778284346067,22.45,80202.96,1.0,0.42203,0.00027,25.12219]
[1778284351611,22.45,80201.09,1.0,0.42152,0.00027,25.11137]
[1778284356647,22.46,80198.56,1.0,0.42084,0.00027,25.1019]
[1778284361683,22.46,80196.22,1.0,0.42021,0.00027,25.09307]
[1778284366717,22.46,80195.91,1.0,0.42013,0.00027,25.09197]
[1778284371752,22.46,80194.34,1.0,0.41971,0.00027,25.08602]
[1778284376787,22.46,80192.74,1.0,0.41928,0.00027,25.07993]
[1778284381822,22.46,80191.35,1.0,0.41891,0.00027,25.07462]
[1778284388875,22.46,80190.2,1.0,0.41861,0.00027,25.07026]
[1778284393924,22.47,80188.86,1.0,0.41825,0.00027,25.06511]
[1778284399849,22.47,80188.18,1.0,0.41807,0.00027,25.06254]
[1778284404989,22.47,80188.17,1.0,0.41807,0.00027,25.06257]
[1778284410025,22.47,80189.98,1.0,0.41857,0.00027,25.0697]
[1778284415060,22.47,80192.04,1.0,0.41912,0.00027,25.07387]
[1778284423116,22.47,80192.81,1.0,0.41934,0.00027,25.07696]
[1778284428153,22.48,80192.92,1.0,0.41938,0.00027,25.07746]
[1778284433187,22.47,80193.08,1.0,0.41941,0.00027,25.07794]
[1778284440135,22.47,80194.92,1.0,0.41988,0.00027,25.0846]
[1778284445271,22.46,80191.1,1.0,0.41882,0.00027,25.06966]
[1778284450855,22.46,80191.81,1.0,0.41902,0.00027,25.07251]
[1778284456171,22.47,80192.86,1.0,0.41932,0.00027,25.07672]
[1778284464544,22.47,80192.0,1.0,0.4191,0.00027,25.07352]
[1778284470445,22.47,80189.19,1.0,0.41835,0.00027,25.06286]
[1778284476488,22.48,80187.01,1.0,0.41776,0.00027,25.0506]
[1778284481523,22.48,80187.06,1.0,0.41778,0.00027,25.05092]
[1778284489578,22.48,80186.93,1.0,0.41776,0.00027,25.05061]
[1778284494908,22.48,80188.54,1.0,0.4182,0.00027,25.05692]
[1778284494948,22.48,80188.54,1.0,0.4182,0.00027,25.05692]
[1778284494996,22.48,80188.54,1.0,0.4182,0.00027,25.05692]
[1778284495110,22.48,80188.54,1.0,0.41821,0.00027,25.057]
[1778284495123,22.48,80188.54,1.0,0.41821,0.00027,25.057]
[1778284495214,22.48,80188.54,1.0,0.41821,0.00027,25.057]
[1778284495531,22.48,80188.54,1.0,0.41821,0.00027,25.057]
[1778284495618,22.48,80188.54,1.0,0.41821,0.00027,25.057]
[1778284495741,22.48,80188.54,1.0,0.41821,0.00027,25.057]
[1778284496054,22.48,80179.78,1.0,0.41584,0.00027,25.02243]
[1778284497027,22.48,80179.78,1.0,0.41584,0.00027,25.02243]
[1778284497068,22.49,80177.19,1.0,0.41514,0.00027,25.01206]
[1778284500058,22.49,80177.84,1.0,0.41532,0.00027,25.01474]
[1778284500556,22.49,80178.65,1.0,0.41554,0.00027,25.01805]
[1778284501127,22.49,80178.65,1.0,0.41554,0.00027,25.01805]
[1778284501945,22.49,80179.96,1.0,0.4159,0.00027,25.02333]
[1778284502307,22.49,80179.96,1.0,0.4159,0.00027,25.02333]
[1778284504698,22.49,80193.92,1.0,0.41969,0.00027,25.07809]
[1778284509733,22.49,80192.07,1.0,0.41919,0.00027,25.07106]
[1778284514769,22.49,80190.87,1.0,0.41887,0.00027,25.0665]
[1778284519803,22.49,80190.43,1.0,0.41876,0.00027,25.06488]
[1778284523421,22.5,80191.41,1.0,0.41903,0.00027,25.06871]
[1778284523831,22.5,80191.18,1.0,0.41897,0.00027,25.06783]
[1778284526468,22.5,80192.82,1.0,0.41941,0.00027,25.07418]
[1778284526479,22.5,80192.82,1.0,0.41941,0.00027,25.07418]
[1778284526610,22.5,80192.56,1.0,0.41934,0.00027,25.07319]
[1778284532895,22.5,80191.87,1.0,0.41915,0.00027,25.06668]
[1778284537930,22.5,80187.94,1.0,0.41809,0.00027,25.05149]
[1778284542965,22.5,80186.85,1.0,0.4178,0.00027,25.04729]
[1778284549007,22.5,80185.81,1.0,0.41752,0.00027,25.04329]
[1778284554042,22.5,80186.82,1.0,0.4178,0.00027,25.04731]
[1778284559077,22.5,80185.91,1.0,0.41756,0.00027,25.04379]
[1778284564112,22.5,80184.53,1.0,0.41719,0.00027,25.03841]
[1778284569147,22.51,80183.42,1.0,0.41689,0.00027,25.0341]
[1778284581116,22.51,80183.19,1.0,0.41684,0.00027,25.03338]
[1778284588280,22.51,80182.65,1.0,0.41671,0.00027,25.03137]
[1778284593315,22.51,80183.75,1.0,0.41699,0.00027,25.03189]
[1778284595740,22.51,80183.6,1.0,0.41696,0.00027,25.03131]
[1778284595776,22.51,80183.6,1.0,0.41696,0.00027,25.03131]
[1778284595792,22.51,80183.6,1.0,0.41696,0.00027,25.03131]
[1778284595960,22.51,80183.6,1.0,0.41696,0.00027,25.03131]
[1778284596000,22.51,80183.6,1.0,0.41696,0.00027,25.03131]
[1778284596056,22.51,80185.12,1.0,0.41737,0.00027,25.03731]
[1778284597552,22.51,80199.86,1.0,0.42136,0.00027,25.09401]
[1778284599522,22.51,80199.86,1.0,0.42136,0.00027,25.094]
[1778284599531,22.51,80199.86,1.0,0.42136,0.00027,25.094]
[1778284604742,22.51,80199.76,1.0,0.42133,0.00027,25.09359]
[1778284604843,22.51,80200.44,1.0,0.42151,0.00027,25.09613]
[1778284605682,22.51,80200.44,1.0,0.42151,0.00027,25.09613]
[1778284605779,22.51,80201.22,1.0,0.42172,0.00027,25.09905]
[1778284609757,22.51,80202.61,1.0,0.4221,0.00027,25.10423]
[1778284609789,22.51,80202.61,1.0,0.4221,0.00027,25.10423]
[1778284617973,22.51,80203.62,1.0,0.42237,0.00027,25.10796]
[1778284617997,22.51,80203.62,1.0,0.42237,0.00027,25.10796]
[1778284623526,22.51,80207.25,1.0,0.42334,0.00027,25.12129]
[1778284628562,22.51,80207.88,1.0,0.42351,0.00027,25.12351]
[1778284633596,22.51,80209.79,1.0,0.42402,0.00027,25.13048]
[1778284639638,22.51,80210.67,1.0,0.42426,0.00027,25.13367]
[1778284644673,22.51,80212.53,1.0,0.42477,0.00027,25.14041]
[1778284649709,22.51,80213.2,1.0,0.42495,0.00027,25.14282]
[1778284650754,22.51,80213.2,1.0,0.42495,0.00027,25.14282]
[1778284650773,22.51,80213.2,1.0,0.42495,0.00027,25.14282]
[1778284656757,22.51,80217.5,1.0,0.4261,0.00027,25.15434]
[1778284667468,22.51,80216.69,1.0,0.42588,0.00027,25.15144]
[1778284673881,22.5,80217.32,1.0,0.42605,0.00027,25.15366]
[1778284679922,22.5,80217.74,1.0,0.42616,0.00027,25.15514]
[1778284687826,22.5,80217.81,1.0,0.42618,0.00027,25.15539]
[1778284693014,22.5,80218.11,1.0,0.42626,0.00027,25.15644]
[1778284700064,22.5,80221.47,1.0,0.42717,0.00027,25.16828]
[1778284705098,22.5,80220.99,1.0,0.42704,0.00027,25.16656]
[1778284710134,22.5,80220.24,1.0,0.42683,0.00027,25.1639]
[1778284718191,22.5,80219.02,1.0,0.42649,0.00027,25.15568]
[1778284726045,22.5,80219.03,1.0,0.42649,0.00027,25.15571]
[1778284731277,22.5,80219.03,1.0,0.42649,0.00027,25.1557]
[1778284740343,22.5,80219.0,1.0,0.42648,0.00027,25.15558]
[1778284745375,22.5,80214.34,1.0,0.42521,0.00027,25.13895]
[1778284750417,22.5,80215.13,1.0,0.42543,0.00027,25.14182]
[1778284759476,22.5,80217.81,1.0,0.42616,0.00027,25.1514]
[1778284764510,22.5,80217.47,1.0,0.42607,0.00027,25.1502]
[1778284769547,22.5,80217.69,1.0,0.42613,0.00027,25.15099]
[1778284776597,22.5,80217.84,1.0,0.42616,0.00027,25.14765]
[1778284781630,22.5,80218.53,1.0,0.42635,0.00027,25.1501]
[1778284786665,22.5,80218.5,1.0,0.42634,0.00027,25.15]
[1778284790128,22.5,80217.93,1.0,0.42618,0.00027,25.14798]
[1778284790143,22.5,80217.93,1.0,0.42618,0.00027,25.14798]
[1778284792184,22.5,80218.07,1.0,0.42622,0.00027,25.14848]
[1778284792211,22.5,80218.07,1.0,0.42622,0.00027,25.14848]
[1778284798136,22.5,80216.87,1.0,0.4259,0.00027,25.14422]
[1778284798147,22.5,80216.87,1.0,0.4259,0.00027,25.14422]
[1778284798150,22.5,80216.87,1.0,0.4259,0.00027,25.14422]
[1778284798379,22.5,80216.87,1.0,0.4259,0.00027,25.14422]
[1778284798395,22.5,80215.89,1.0,0.42563,0.00027,25.14072]
[1778284798515,22.5,80215.89,1.0,0.42563,0.00027,25.14072]
[1778284798791,22.5,80215.89,1.0,0.42563,0.00027,25.14073]
[1778284801217,22.5,80213.69,1.0,0.42504,0.00027,25.13283]
[1778284804794,22.5,80212.49,1.0,0.42471,0.00027,25.12852]
[1778284809829,22.5,80208.69,1.0,0.42368,0.00027,25.11469]
[1778284814865,22.5,80206.41,1.0,0.42306,0.00027,25.10634]
[1778284820301,22.51,80205.9,1.0,0.42293,0.00027,25.10447]
[1778284826948,22.5,80209.81,1.0,0.42398,0.00027,25.11879]
[1778284833165,22.5,80205.1,1.0,0.42271,0.00027,25.10146]
[1778284833171,22.5,80205.1,1.0,0.42271,0.00027,25.10146]
[1778284833243,22.5,80203.57,1.0,0.42228,0.00027,25.09189]
[1778284839034,22.5,80203.36,1.0,0.42222,0.00027,25.09111]
[1778284844070,22.5,80205.0,1.0,0.42267,0.00027,25.0972]
[1778284850112,22.5,80207.3,1.0,0.42329,0.00027,25.10567]
[1778284855149,22.5,80208.19,1.0,0.42353,0.00027,25.10891]
[1778284860184,22.5,80209.05,1.0,0.42376,0.00027,25.11204]
[1778284865216,22.5,80204.83,1.0,0.42262,0.00027,25.09651]
[1778284870254,22.5,80207.08,1.0,0.42323,0.00027,25.10485]
[1778284875287,22.5,80207.71,1.0,0.4234,0.00027,25.10717]
[1778284881332,22.5,80209.96,1.0,0.42401,0.00027,25.11541]
[1778284886367,22.5,80211.6,1.0,0.42446,0.00027,25.12138]
[1778284891401,22.5,80212.32,1.0,0.42464,0.00027,25.12011]
[1778284899457,22.5,80212.46,1.0,0.42468,0.00027,25.12065]
[1778284904492,22.51,80213.92,1.0,0.42508,0.00027,25.12595]
[1778284909527,22.51,80207.46,1.0,0.42333,0.00027,25.10247]
[1778284914563,22.51,80209.36,1.0,0.42385,0.00027,25.10951]
[1778284920604,22.51,80210.51,1.0,0.42417,0.00027,25.1138]
[1778284925639,22.51,80207.92,1.0,0.42347,0.00027,25.1044]
[1778284930676,22.51,80207.82,1.0,0.42345,0.00027,25.10412]
[1778284935711,22.51,80210.05,1.0,0.42406,0.00027,25.11233]
[1778284940744,22.52,80210.3,1.0,0.42413,0.00027,25.11329]
[1778284945782,22.52,80210.76,1.0,0.42426,0.00027,25.115]
[1778284947837,22.51,80205.38,1.0,0.4228,0.00027,25.09521]
[1778284947846,22.51,80205.38,1.0,0.4228,0.00027,25.09521]
[1778284948511,22.51,80204.44,1.0,0.42254,0.00027,25.09166]
[1778284953517,22.51,80202.52,1.0,0.42199,0.00027,25.08051]
[1778284956240,22.51,80200.93,1.0,0.42156,0.00027,25.07456]
[1778284956248,22.51,80200.93,1.0,0.42156,0.00027,25.07456]
[1778284956557,22.51,80199.64,1.0,0.42121,0.00027,25.06971]
[1778284961565,22.51,80196.53,1.0,0.42035,0.00027,25.05769]
[1778284962368,22.5,80196.53,1.0,0.42035,0.00027,25.05763]
[1778284962377,22.5,80196.53,1.0,0.42035,0.00027,25.05763]
[1778284963880,22.5,80193.4,1.0,0.41949,0.00027,25.04553]
[1778284963890,22.5,80193.4,1.0,0.41949,0.00027,25.04553]
[1778284963967,22.5,80192.78,1.0,0.41932,0.00027,25.04309]
[1778284969947,22.49,80188.47,1.0,0.41812,0.00027,25.02602]
[1778284974983,22.49,80188.53,1.0,0.41812,0.00027,25.02599]
[1778284981024,22.48,80188.42,1.0,0.41806,0.00027,25.02523]
[1778284986071,22.48,80184.11,1.0,0.41687,0.00027,25.00804]
[1778284991107,22.47,80180.09,1.0,0.41577,0.00027,24.99182]
[1778284996157,22.47,80180.6,1.0,0.41589,0.00027,24.99364]
[1778285001177,22.47,80180.61,1.0,0.41588,0.00027,24.99346]
[1778285006213,22.46,80181.54,1.0,0.41611,0.00027,24.99696]
[1778285011246,22.46,80183.28,1.0,0.41655,0.00027,24.99975]
[1778285017289,22.45,80183.16,1.0,0.4165,0.00027,24.99898]
[1778285024212,22.45,80182.76,1.0,0.41637,0.00027,24.99707]
[1778285032393,22.44,80182.43,1.0,0.41625,0.00027,24.99538]
[1778285039442,22.43,80182.48,1.0,0.41624,0.00027,24.99525]
[1778285044477,22.43,80186.49,1.0,0.41731,0.00027,25.01092]
[1778285050521,22.42,80186.71,1.0,0.41735,0.00027,25.01149]
[1778285055556,22.42,80185.53,1.0,0.41701,0.00027,25.00659]
[1778285063612,22.41,80184.76,1.0,0.41678,0.00027,25.0032]
[1778285068647,22.41,80184.28,1.0,0.41663,0.00027,25.0011]
[1778285073683,22.4,80184.02,1.0,0.41653,0.00027,24.99597]
[1778285079723,22.4,80182.56,1.0,0.41612,0.00027,24.98992]
[1778285084759,22.4,80177.9,1.0,0.41484,0.00027,24.97093]
[1778285089794,22.39,80177.8,1.0,0.4148,0.00027,24.97035]
[1778285094829,22.39,80176.84,1.0,0.41452,0.00027,24.96626]
[1778285099864,22.39,80178.62,1.0,0.41499,0.00027,24.9733]
[1778285104905,22.38,80179.38,1.0,0.41519,0.00027,24.97617]
[1778285109944,22.38,80180.2,1.0,0.41539,0.00027,24.97926]
[1778285115986,22.37,80180.04,1.0,0.41533,0.00027,24.97836]
[1778285124045,22.37,80180.26,1.0,0.41536,0.00027,24.9789]
[1778285129085,22.36,80179.38,1.0,0.41511,0.00027,24.97513]
[1778285134114,22.36,80179.58,1.0,0.41513,0.00027,24.97182]
[1778285139151,22.36,80180.23,1.0,0.4153,0.00027,24.97423]
[1778285144184,22.35,80179.84,1.0,0.41517,0.00027,24.97245]
[1778285149221,22.35,80180.01,1.0,0.41521,0.00027,24.97293]
[1778285154255,22.34,80183.91,1.0,0.41625,0.00027,24.98842]
[1778285162314,22.34,80183.9,1.0,0.41622,0.00027,24.98802]
[1778285167030,22.34,80180.45,1.0,0.41527,0.00027,24.97396]
[1778285167035,22.34,80180.45,1.0,0.41527,0.00027,24.97396]
[1778285167757,22.33,80178.12,1.0,0.41463,0.00027,24.96446]
[1778285171102,22.33,80177.99,1.0,0.41459,0.00027,24.96383]
[1778285171110,22.33,80177.99,1.0,0.41459,0.00027,24.96383]
[1778285173141,22.33,80177.61,1.0,0.41448,0.00027,24.96221]
[1778285173145,22.33,80177.61,1.0,0.41448,0.00027,24.96221]
[1778285173175,22.33,80177.61,1.0,0.41448,0.00027,24.96221]
[1778285173749,22.33,80177.07,1.0,0.41433,0.00027,24.95997]
[1778285178752,22.33,80177.63,1.0,0.41448,0.00027,24.96213]
[1778285183783,22.33,80180.4,1.0,0.41522,0.00027,24.97324]
[1778285188800,22.32,80180.57,1.0,0.41525,0.00027,24.97375]
[1778285193809,22.32,80180.72,1.0,0.41527,0.00027,24.97028]
[1778285198836,22.32,80180.84,1.0,0.41529,0.00027,24.97059]
[1778285203853,22.31,80180.93,1.0,0.4153,0.00027,24.97079]
[1778285208879,22.31,80180.96,1.0,0.41529,0.00027,24.9707]
[1778285213891,22.31,80179.38,1.0,0.41485,0.00027,24.96412]
[1778285218908,22.3,80179.75,1.0,0.41494,0.00027,24.96548]
[1778285223931,22.3,80181.13,1.0,0.41531,0.00027,24.97092]
[1778285228958,22.3,80180.95,1.0,0.41525,0.00027,24.97004]
[1778285233982,22.3,80180.95,1.0,0.41523,0.00027,24.96988]
[1778285239000,22.29,80181.05,1.0,0.41525,0.00027,24.97012]
[1778285244027,22.29,80181.08,1.0,0.41525,0.00027,24.97009]
[1778285249044,22.29,80180.87,1.0,0.41518,0.00027,24.96905]
[1778285254044,22.28,80181.01,1.0,0.41519,0.00027,24.96559]
[1778285259051,22.28,80181.02,1.0,0.41518,0.00027,24.96548]
[1778285264078,22.28,80181.0,1.0,0.41517,0.00027,24.96526]
[1778285268960,22.28,80174.71,1.0,0.41344,0.00027,24.9393]
[1778285272981,22.27,80167.84,1.0,0.41156,0.00027,24.91054]
[1778285277978,22.27,80161.55,1.0,0.40983,0.00027,24.88364]
[1778285278502,22.27,80161.55,1.0,0.40983,0.00027,24.88364]
[1778285278512,22.27,80161.55,1.0,0.40983,0.00027,24.88364]
[1778285278865,22.27,80161.38,1.0,0.40978,0.00027,24.88287]
[1778285283887,22.27,80163.82,1.0,0.41044,0.00027,24.89325]
[1778285285816,22.27,80164.56,1.0,0.41064,0.00027,24.89638]
[1778285285891,22.27,80164.96,1.0,0.41075,0.00027,24.89808]
[1778285291221,22.27,80168.8,1.0,0.4118,0.00027,24.91427]
[1778285296256,22.27,80176.05,1.0,0.41377,0.00027,24.94439]
[1778285301292,22.27,80176.46,1.0,0.41388,0.00027,24.94598]
[1778285306328,22.27,80177.12,1.0,0.41405,0.00027,24.94863]
[1778285312367,22.26,80178.81,1.0,0.41449,0.00027,24.95155]
[1778285317402,22.26,80179.04,1.0,0.41455,0.00027,24.95242]
[1778285322437,22.26,80179.56,1.0,0.41469,0.00027,24.95447]
[1778285327472,22.26,80178.56,1.0,0.41441,0.00027,24.95031]
[1778285333515,22.26,80179.38,1.0,0.41463,0.00027,24.95358]
[1778285338550,22.26,80179.76,1.0,0.41472,0.00027,24.95506]
[1778285344591,22.26,80179.84,1.0,0.41474,0.00027,24.95529]
[1778285349626,22.25,80179.96,1.0,0.41477,0.00027,24.9557]
[1778285354663,22.25,80180.06,1.0,0.41479,0.00027,24.95601]
[1778285359695,22.25,80180.64,1.0,0.41494,0.00027,24.95828]
[1778285364731,22.25,80180.48,1.0,0.41489,0.00027,24.95752]
[1778285369766,22.25,80178.95,1.0,0.41446,0.00027,24.95117]
[1778285375809,22.24,80179.1,1.0,0.41448,0.00027,24.94776]
[1778285380844,22.24,80179.51,1.0,0.41459,0.00027,24.94934]
[1778285385879,22.24,80178.51,1.0,0.4143,0.00027,24.94514]
[1778285390914,22.24,80178.55,1.0,0.41431,0.00027,24.94522]
[1778285393935,22.24,80172.23,1.0,0.41258,0.00027,24.919]
[1778285396052,22.24,80164.66,1.0,0.41051,0.00027,24.88702]
[1778285397929,22.24,80164.66,1.0,0.41051,0.00027,24.88701]
[1778285398020,22.24,80162.34,1.0,0.40987,0.00027,24.87708]
[1778285401990,22.24,80156.12,1.0,0.40817,0.00027,24.85005]
[1778285407026,22.23,80154.56,1.0,0.40773,0.00027,24.84304]
[1778285412060,22.23,80151.1,1.0,0.40677,0.00027,24.82764]
[1778285417095,22.23,80148.95,1.0,0.40618,0.00027,24.81804]
[1778285422134,22.23,80148.0,1.0,0.40593,0.00027,24.81381]
[1778285427166,22.23,80146.94,1.0,0.40564,0.00027,24.80908]
[1778285432200,22.23,80146.29,1.0,0.40545,0.00027,24.80226]
[1778285437235,22.23,80146.14,1.0,0.40541,0.00027,24.8016]
[1778285442270,22.23,80145.5,1.0,0.40523,0.00027,24.79875]
[1778285447305,22.23,80144.72,1.0,0.40502,0.00027,24.79526]
[1778285456368,22.23,80144.57,1.0,0.40498,0.00027,24.79463]
[1778285461402,22.23,80143.52,1.0,0.4047,0.00027,24.78994]
[1778285467327,22.23,80145.48,1.0,0.40524,0.00027,24.79881]
[1778285472174,22.23,80145.48,1.0,0.40524,0.00027,24.79881]
[1778285472191,22.23,80145.48,1.0,0.40524,0.00027,24.79881]
[1778285472209,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472301,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472393,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472401,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472515,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472527,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472635,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472814,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285472961,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285473038,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285473111,22.23,80148.06,1.0,0.40594,0.00027,24.81039]
[1778285473137,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473227,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473349,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473438,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473527,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473705,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473735,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473929,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473942,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285473949,22.23,80160.41,1.0,0.40931,0.00027,24.8646]
[1778285474028,22.23,80165.67,1.0,0.41075,0.00027,24.88713]
[1778285474235,22.23,80165.67,1.0,0.41075,0.00027,24.88713]
[1778285474237,22.23,80165.67,1.0,0.41075,0.00027,24.88713]
[1778285474247,22.23,80165.67,1.0,0.41075,0.00027,24.88713]
[1778285475199,22.23,80168.18,1.0,0.41143,0.00027,24.89772]
[1778285476356,22.23,80167.41,1.0,0.41122,0.00027,24.89446]
[1778285477119,22.23,80167.42,1.0,0.41122,0.00027,24.89447]
[1778285478327,22.23,80167.52,1.0,0.41124,0.00027,24.89484]
[1778285479212,22.23,80167.6,1.0,0.41126,0.00027,24.89514]
[1778285484239,22.23,80168.04,1.0,0.41137,0.00027,24.89685]
[1778285486510,22.23,80168.45,1.0,0.41148,0.00027,24.89856]
[1778285486546,22.23,80168.45,1.0,0.41148,0.00027,24.89856]
[1778285487120,22.23,80168.42,1.0,0.41147,0.00027,24.8984]
[1778285492144,22.23,80168.63,1.0,0.41151,0.00027,24.89521]
[1778285497154,22.22,80172.64,1.0,0.41259,0.00027,24.9119]
[1778285502177,22.22,80172.58,1.0,0.41256,0.00027,24.91147]
[1778285507179,22.22,80173.48,1.0,0.4128,0.00027,24.9151]
[1778285511122,22.21,80174.59,1.0,0.41309,0.00027,24.91955]
[1778285511150,22.21,80174.59,1.0,0.41309,0.00027,24.91955]
[1778285516211,22.21,80182.01,1.0,0.41511,0.00027,24.94994]
[1778285516808,22.21,80175.65,1.0,0.41336,0.00027,24.9237]
[1778285521843,22.21,80173.67,1.0,0.41281,0.00027,24.91528]
[1778285524969,22.21,80173.5,1.0,0.41276,0.00027,24.91451]
[1778285525070,22.21,80173.42,1.0,0.41273,0.00027,24.91414]
[1778285528238,22.2,80169.76,1.0,0.41173,0.00027,24.8987]
[1778285528240,22.2,80165.62,1.0,0.41059,0.00027,24.88108]
[1778285533927,22.2,80163.43,1.0,0.40998,0.00027,24.8716]
[1778285538961,22.2,80162.02,1.0,0.40959,0.00027,24.86545]
[1778285543997,22.2,80161.7,1.0,0.4095,0.00027,24.86398]
[1778285549033,22.2,80160.18,1.0,0.40908,0.00027,24.85734]
[1778285554067,22.2,80159.94,1.0,0.40899,0.00027,24.8523]
[1778285559102,22.2,80158.71,1.0,0.40865,0.00027,24.84689]
[1778285564136,22.19,80158.58,1.0,0.40861,0.00027,24.84627]
[1778285569171,22.19,80158.81,1.0,0.40867,0.00027,24.84721]
[1778285574206,22.19,80161.19,1.0,0.40932,0.00027,24.85747]
[1778285575213,22.19,80169.28,1.0,0.41153,0.00027,24.89206]
[1778285580248,22.19,80168.17,1.0,0.41122,0.00027,24.88719]
[1778285585283,22.19,80169.37,1.0,0.41153,0.00027,24.89208]
[1778285589844,22.18,80168.09,1.0,0.41117,0.00027,24.88651]
[1778285590319,22.18,80168.49,1.0,0.41128,0.00027,24.88818]
[1778285595353,22.18,80169.39,1.0,0.41151,0.00027,24.89181]
[1778285600388,22.18,80171.61,1.0,0.41211,0.00027,24.90099]
[1778285605482,22.17,80171.78,1.0,0.41214,0.00027,24.90154]
[1778285611467,22.17,80175.58,1.0,0.41315,0.00027,24.91322]
[1778285616506,22.17,80174.4,1.0,0.41281,0.00027,24.90807]
[1778285622543,22.16,80174.24,1.0,0.41275,0.00027,24.90713]
[1778285627578,22.16,80172.59,1.0,0.41228,0.00027,24.9]
[1778285632614,22.15,80172.09,1.0,0.41213,0.00027,24.89769]
[1778285638656,22.15,80171.64,1.0,0.41199,0.00027,24.89555]
[1778285645320,22.15,80171.76,1.0,0.41201,0.00027,24.89589]
[1778285647719,22.15,80165.63,1.0,0.41032,0.00027,24.8697]
[1778285652019,22.15,80172.11,1.0,0.4121,0.00027,24.89726]
[1778285657788,22.15,80174.7,1.0,0.41281,0.00027,24.90811]
[1778285662823,22.14,80176.72,1.0,0.41336,0.00027,24.9165]
[1778285667863,22.14,80179.81,1.0,0.4142,0.00028,24.92925]
[1778285672899,22.14,80178.64,1.0,0.41386,0.00028,24.92044]
[1778285677934,22.14,80179.32,1.0,0.41405,0.00028,24.92322]
[1778285688000,22.14,80179.84,1.0,0.41419,0.00028,24.92529]
[1778285698070,22.14,80180.04,1.0,0.41424,0.00028,24.92604]
[1778285703108,22.14,80180.11,1.0,0.41425,0.00028,24.92629]
[1778285708144,22.14,80179.8,1.0,0.41417,0.00028,24.92499]
[1778285714185,22.14,80176.86,1.0,0.41336,0.00028,24.9128]
[1778285717206,22.14,80170.83,1.0,0.4117,0.00027,24.88748]
[1778285722241,22.14,80169.36,1.0,0.4113,0.00027,24.88131]
[1778285728286,22.14,80169.68,1.0,0.41139,0.00027,24.88273]
[1778285733321,22.14,80171.56,1.0,0.41189,0.00027,24.88676]
[1778285738357,22.14,80171.78,1.0,0.41195,0.00027,24.88766]
[1778285742460,22.14,80172.11,1.0,0.41204,0.00027,24.88905]
[1778285742475,22.14,80172.11,1.0,0.41204,0.00027,24.88905]
[1778285742529,22.14,80172.09,1.0,0.41204,0.00027,24.88896]
[1778285749435,22.14,80171.84,1.0,0.41196,0.00027,24.88784]
[1778285754469,22.14,80172.17,1.0,0.41205,0.00027,24.88912]
[1778285760245,22.13,80172.74,1.0,0.4122,0.00027,24.89143]
[1778285761156,22.13,80172.74,1.0,0.41219,0.00027,24.89138]
[1778285761172,22.13,80172.74,1.0,0.41219,0.00027,24.89138]
[1778285764574,22.13,80168.12,1.0,0.41092,0.00027,24.87171]
[1778285765446,22.13,80166.76,1.0,0.41054,0.00027,24.86586]
[1778285770454,22.13,80166.82,1.0,0.41055,0.00027,24.86603]
[1778285773166,22.13,80166.21,1.0,0.41038,0.00027,24.86336]
[1778285773172,22.13,80166.21,1.0,0.41038,0.00027,24.86336]
[1778285773607,22.13,80166.21,1.0,0.41038,0.00027,24.86334]
[1778285779503,22.13,80164.89,1.0,0.41001,0.00027,24.85758]
[1778285784679,22.13,80163.86,1.0,0.40972,0.00027,24.85308]
[1778285788529,22.13,80157.04,1.0,0.40785,0.00027,24.82334]
[1778285793744,22.13,80155.42,1.0,0.40739,0.00027,24.81226]
[1778285798779,22.13,80153.96,1.0,0.40699,0.00027,24.80576]
[1778285803813,22.13,80147.67,1.0,0.40526,0.00027,24.77764]
[1778285808088,22.13,80146.24,1.0,0.40487,0.00027,24.77119]
[1778285808094,22.13,80146.24,1.0,0.40487,0.00027,24.77119]
[1778285808526,22.13,80146.24,1.0,0.40487,0.00027,24.7712]
[1778285812192,22.13,80146.03,1.0,0.40482,0.00027,24.77026]
[1778285812293,22.13,80148.22,1.0,0.40542,0.00027,24.78016]
[1778285817912,22.13,80149.33,1.0,0.40572,0.00027,24.78521]
[1778285822948,22.13,80148.93,1.0,0.40562,0.00027,24.78346]
[1778285827981,22.13,80150.93,1.0,0.40617,0.00027,24.79248]
[1778285829995,22.13,80157.96,1.0,0.4081,0.00027,24.82364]
[1778285835033,22.13,80156.8,1.0,0.40778,0.00027,24.81856]
[1778285836817,22.13,80156.94,1.0,0.40782,0.00027,24.81919]
[1778285837049,22.13,80156.94,1.0,0.40782,0.00027,24.81919]
[1778285842084,22.13,80158.56,1.0,0.40827,0.00027,24.82632]
[1778285850009,22.13,80158.43,1.0,0.40823,0.00027,24.82578]
[1778285857193,22.13,80158.98,1.0,0.40837,0.00027,24.82428]
[1778285862227,22.13,80159.46,1.0,0.4085,0.00027,24.8264]
[1778285867262,22.13,80159.2,1.0,0.40843,0.00027,24.82528]
[1778285875320,22.13,80159.31,1.0,0.40847,0.00027,24.8258]
[1778285881922,22.13,80159.4,1.0,0.40849,0.00027,24.82622]
[1778285882369,22.13,80159.4,1.0,0.40849,0.00027,24.82623]
[1778285888410,22.13,80159.43,1.0,0.4085,0.00027,24.82639]
[1778285893446,22.13,80161.78,1.0,0.40915,0.00027,24.83664]
[1778285900359,22.13,80161.66,1.0,0.40912,0.00027,24.83613]
[1778285901331,22.13,80161.66,1.0,0.40912,0.00027,24.83613]
[1778285901348,22.13,80161.66,1.0,0.40912,0.00027,24.83613]
[1778285901394,22.13,80161.66,1.0,0.40912,0.00027,24.83613]
[1778285901640,22.13,80162.98,1.0,0.40948,0.00027,24.84185]
[1778285908551,22.13,80165.65,1.0,0.41021,0.00027,24.85333]
[1778285913586,22.13,80163.23,1.0,0.40953,0.00027,24.83895]
[1778285918624,22.13,80163.55,1.0,0.40962,0.00027,24.84032]
[1778285923658,22.13,80162.87,1.0,0.40943,0.00027,24.83737]
[1778285930570,22.13,80161.83,1.0,0.40915,0.00027,24.83286]
[1778285936750,22.13,80161.83,1.0,0.40915,0.00027,24.83287]
[1778285942792,22.13,80163.08,1.0,0.40949,0.00027,24.8383]
[1778285948834,22.13,80165.48,1.0,0.41015,0.00027,24.84867]
[1778285954734,22.13,80165.67,1.0,0.4102,0.00027,24.8495]
[1778285955612,22.13,80164.82,1.0,0.40997,0.00027,24.84585]
[1778285958682,22.13,80158.75,1.0,0.40831,0.00027,24.81953]
[1778285963725,22.13,80155.76,1.0,0.40749,0.00027,24.80643]
[1778285968754,22.14,80154.67,1.0,0.4072,0.00027,24.80172]
[1778285973778,22.14,80149.98,1.0,0.4059,0.00027,24.77699]
[1778285978825,22.14,80148.48,1.0,0.4055,0.00027,24.77034]
[1778285983763,22.14,80141.95,1.0,0.40371,0.00027,24.74079]
[1778285988769,22.14,80143.46,1.0,0.40413,0.00027,24.74776]
[1778285993820,22.14,80142.86,1.0,0.40397,0.00027,24.74515]
[1778285998820,22.14,80143.51,1.0,0.40416,0.00027,24.74822]
[1778286003821,22.15,80143.43,1.0,0.40414,0.00027,24.74795]
[1778286008856,22.15,80144.15,1.0,0.40435,0.00027,24.75133]
[1778286010758,22.15,80155.94,1.0,0.40758,0.00027,24.80409]
[1778286015762,22.15,80160.44,1.0,0.40881,0.00027,24.82376]
[1778286020771,22.14,80160.56,1.0,0.40884,0.00027,24.8242]
[1778286025206,22.14,80161.16,1.0,0.409,0.00027,24.82679]
[1778286025831,22.14,80161.16,1.0,0.409,0.00027,24.82679]
[1778286030862,22.14,80164.35,1.0,0.40988,0.00027,24.8406]
[1778286035889,22.14,80169.54,1.0,0.41128,0.00027,24.85882]
[1778286040908,22.14,80168.59,1.0,0.41102,0.00027,24.8547]
[1778286045924,22.14,80168.56,1.0,0.411,0.00027,24.85448]
[1778286050926,22.14,80168.56,1.0,0.41099,0.00027,24.85438]
[1778286055937,22.14,80167.01,1.0,0.41056,0.00027,24.84766]
[1778286060954,22.14,80168.55,1.0,0.41098,0.00027,24.85416]
[1778286065976,22.13,80171.03,1.0,0.41165,0.00028,24.86456]
[1778286067896,22.13,80178.34,1.0,0.41366,0.00028,24.89515]
[1778286072916,22.13,80180.57,1.0,0.41426,0.00028,24.90417]
[1778286077928,22.13,80184.27,1.0,0.41526,0.00028,24.91913]
[1778286082933,22.12,80186.6,1.0,0.41589,0.00028,24.92836]
[1778286087978,22.12,80187.91,1.0,0.41623,0.00028,24.9334]
[1778286091950,22.11,80188.8,1.0,0.41645,0.00028,24.93287]
[1778286092860,22.11,80189.28,1.0,0.41657,0.00028,24.93475]
[1778286097888,22.11,80189.89,1.0,0.41673,0.00028,24.93699]
[1778286102894,22.1,80185.51,1.0,0.4155,0.00028,24.91897]
[1778286107921,22.1,80185.01,1.0,0.41534,0.00028,24.91669]
[1778286112941,22.09,80185.63,1.0,0.41549,0.00028,24.91898]
[1778286117943,22.09,80187.82,1.0,0.41608,0.00028,24.92764]
[1778286122983,22.08,80188.3,1.0,0.41619,0.00028,24.92928]
[1778286128007,22.08,80187.82,1.0,0.41604,0.00028,24.92709]
[1778286133026,22.07,80187.9,1.0,0.41605,0.00028,24.92717]
[1778286134497,22.07,80187.9,1.0,0.41604,0.00028,24.92712]
[1778286134506,22.07,80187.9,1.0,0.41604,0.00028,24.92712]
[1778286134534,22.07,80187.9,1.0,0.41604,0.00028,24.92712]
[1778286134961,22.07,80188.04,1.0,0.41608,0.00028,24.92764]
[1778286135341,22.07,80188.04,1.0,0.41608,0.00028,24.92764]
[1778286135350,22.07,80188.04,1.0,0.41608,0.00028,24.92764]
[1778286135881,22.07,80195.96,1.0,0.41826,0.00028,24.95934]
[1778286140907,22.07,80200.93,1.0,0.41963,0.00028,24.97871]
[1778286142809,22.07,80200.59,1.0,0.41953,0.00028,24.97731]
[1778286142918,22.07,80200.67,1.0,0.41955,0.00028,24.97759]
[1778286147929,22.07,80201.6,1.0,0.41982,0.00028,24.98135]
[1778286152937,22.07,80203.48,1.0,0.42033,0.00028,24.9848]
[1778286154467,22.07,80204.66,1.0,0.42066,0.00028,24.98938]
[1778286154476,22.07,80204.66,1.0,0.42066,0.00028,24.98938]
[1778286154984,22.07,80205.8,1.0,0.42097,0.00028,24.99378]
[1778286160007,22.07,80206.39,1.0,0.42114,0.00028,24.99611]
[1778286164691,22.07,80209.33,1.0,0.42197,0.00028,25.00746]
[1778286164989,22.07,80209.33,1.0,0.42197,0.00028,25.00746]
[1778286164896,22.07,80209.87,1.0,0.42212,0.00028,25.00954]
[1778286165938,22.08,80218.0,1.0,0.42438,0.00028,25.04]
[1778286170940,22.08,80222.54,1.0,0.42564,0.00028,25.05673]
[1778286173684,22.08,80222.34,1.0,0.42559,0.00028,25.05608]
[1778286173697,22.08,80222.34,1.0,0.42559,0.00028,25.05608]
[1778286173904,22.08,80224.13,1.0,0.42609,0.00028,25.06259]
[1778286178926,22.08,80223.07,1.0,0.42581,0.00028,25.05889]
[1778286183936,22.1,80221.5,1.0,0.42542,0.00028,25.05375]
[1778286188953,22.11,80221.61,1.0,0.42549,0.00028,25.05465]
[1778286193957,22.11,80222.53,1.0,0.42577,0.00028,25.05827]
[1778286198977,22.12,80222.39,1.0,0.42574,0.00028,25.05786]
[1778286203985,22.12,80221.26,1.0,0.42544,0.00028,25.05385]
[1778286206037,22.12,80214.55,1.0,0.42358,0.00028,25.02921]
[1778286211072,22.12,80213.33,1.0,0.42326,0.00028,25.02483]
[1778286216089,22.13,80214.29,1.0,0.42353,0.00028,25.02468]
[1778286221134,22.13,80214.88,1.0,0.4237,0.00028,25.02704]
[1778286226141,22.13,80215.34,1.0,0.42384,0.00028,25.02892]
[1778286231156,22.14,80215.82,1.0,0.42399,0.00028,25.03086]
[1778286236191,22.14,80216.22,1.0,0.42411,0.00028,25.03249]
[1778286240594,22.14,80217.16,1.0,0.42438,0.00028,25.03609]
[1778286241012,22.14,80210.71,1.0,0.4226,0.00028,25.0121]
[1778286246034,22.15,80205.58,1.0,0.4212,0.00028,24.99283]
[1778286251038,22.15,80209.32,1.0,0.42225,0.00028,25.00727]
[1778286256056,22.16,80213.71,1.0,0.42348,0.00028,25.02388]
[1778286261083,22.16,80214.84,1.0,0.4238,0.00028,25.02821]
[1778286266094,22.16,80215.43,1.0,0.42397,0.00028,25.03053]
[1778286271110,22.16,80216.24,1.0,0.42421,0.00028,25.03364]
[1778286276120,22.17,80213.28,1.0,0.42339,0.00028,25.01889]
[1778286278141,22.17,80206.81,1.0,0.4216,0.00028,24.99462]
[1778286278154,22.17,80206.81,1.0,0.4216,0.00028,24.99462]
[1778286278162,22.17,80206.81,1.0,0.4216,0.00028,24.99462]
[1778286278478,22.17,80202.57,1.0,0.42043,0.00028,24.9784]
[1778286284212,22.17,80198.56,1.0,0.41935,0.00028,24.9631]
[1778286290255,22.18,80197.82,1.0,0.41916,0.00028,24.96045]
[1778286294282,22.18,80190.31,1.0,0.4171,0.00028,24.9309]
[1778286299317,22.18,80191.03,1.0,0.41731,0.00028,24.93393]
[1778286304353,22.19,80193.25,1.0,0.41793,0.00028,24.94289]
[1778286310464,22.19,80191.21,1.0,0.41738,0.00028,24.93493]
[1778286316437,22.19,80191.88,1.0,0.41759,0.00028,24.93787]
[1778286321471,22.2,80193.24,1.0,0.41797,0.00028,24.94343]
[1778286326506,22.2,80196.1,1.0,0.41877,0.00028,24.95485]
[1778286331541,22.2,80196.16,1.0,0.41879,0.00028,24.95133]
[1778286339597,22.21,80196.21,1.0,0.41882,0.00028,24.95178]
[1778286345933,22.21,80196.84,1.0,0.419,0.00028,24.95437]
[1778286351684,22.22,80196.81,1.0,0.41902,0.00028,24.95451]
[1778286357728,22.22,80197.7,1.0,0.41928,0.00028,24.95817]
[1778286362785,22.22,80198.77,1.0,0.41958,0.00028,24.96248]
[1778286367821,22.23,80201.08,1.0,0.42023,0.00028,24.97156]
[1778286372856,22.23,80200.12,1.0,0.41998,0.00028,24.96804]
[1778286377890,22.23,80198.65,1.0,0.41959,0.00028,24.96253]
[1778286382927,22.24,80198.15,1.0,0.41946,0.00028,24.96076]
[1778286391846,22.24,80196.65,1.0,0.41906,0.00028,24.95507]
[1778286397023,22.25,80196.19,1.0,0.41895,0.00027,24.94971]
[1778286403069,22.25,80193.92,1.0,0.41834,0.00027,24.94106]
[1778286408106,22.25,80192.37,1.0,0.41793,0.00027,24.93513]
[1778286413969,22.26,80192.05,1.0,0.41786,0.00027,24.93404]
[1778286419181,22.26,80192.0,1.0,0.41786,0.00027,24.93405]
[1778286422845,22.26,80190.71,1.0,0.41751,0.00027,24.92901]
[1778286423216,22.26,80179.21,1.0,0.41435,0.00027,24.88266]
[1778286425223,22.26,80175.17,1.0,0.41325,0.00027,24.86605]
[1778286430258,22.26,80172.95,1.0,0.41264,0.00027,24.8568]
[1778286431514,22.26,80172.95,1.0,0.41264,0.00027,24.8568]
[1778286431528,22.26,80172.95,1.0,0.41264,0.00027,24.8568]
[1778286432273,22.26,80172.91,1.0,0.41263,0.00027,24.85661]
[1778286432720,22.26,80172.91,1.0,0.41263,0.00027,24.85661]
[1778286433279,22.26,80173.13,1.0,0.41269,0.00027,24.85752]
[1778286438284,22.26,80171.17,1.0,0.41215,0.00027,24.84929]
[1778286443289,22.26,80171.93,1.0,0.41235,0.00027,24.85242]
[1778286448296,22.26,80171.6,1.0,0.41226,0.00027,24.85096]
[1778286449505,22.26,80170.55,1.0,0.41196,0.00027,24.84647]
[1778286450086,22.26,80170.04,1.0,0.41182,0.00027,24.84433]
[1778286455434,22.25,80168.07,1.0,0.41125,0.00027,24.83185]
[1778286460652,22.25,80168.87,1.0,0.41147,0.00027,24.83519]
[1778286466167,22.25,80169.57,1.0,0.41166,0.00027,24.83809]
[1778286471546,22.25,80170.93,1.0,0.41202,0.00027,24.84373]
[1778286480609,22.25,80171.7,1.0,0.41223,0.00027,24.84687]
[1778286483257,22.25,80172.08,1.0,0.41233,0.00027,24.84845]
[1778286483276,22.25,80172.93,1.0,0.41256,0.00027,24.85199]
[1778286488287,22.25,80172.91,1.0,0.41256,0.00027,24.85187]
[1778286490499,22.25,80173.15,1.0,0.41262,0.00027,24.85285]
[1778286490504,22.25,80173.15,1.0,0.41262,0.00027,24.85285]
[1778286492536,22.25,80173.43,1.0,0.4127,0.00027,24.85401]
[1778286492550,22.25,80173.43,1.0,0.4127,0.00027,24.85401]
[1778286497562,22.25,80173.43,1.0,0.41269,0.00027,24.854]
[1778286500715,22.25,80173.92,1.0,0.41283,0.00027,24.85604]
[1778286500731,22.25,80173.92,1.0,0.41283,0.00027,24.85604]
[1778286505757,22.25,80173.63,1.0,0.41275,0.00027,24.85483]
[1778286506853,22.25,80173.75,1.0,0.41278,0.00027,24.85533]
[1778286507095,22.25,80173.78,1.0,0.41279,0.00027,24.85546]
[1778286514850,22.25,80174.11,1.0,0.41287,0.00027,24.85294]
[1778286522903,22.25,80174.33,1.0,0.41293,0.00027,24.85389]
[1778286528946,22.25,80174.82,1.0,0.41307,0.00027,24.85597]
[1778286534992,22.25,80173.89,1.0,0.41282,0.00027,24.85216]
[1778286544890,22.25,80174.57,1.0,0.41301,0.00027,24.85509]
[1778286550147,22.25,80176.17,1.0,0.41345,0.00027,24.86177]
[1778286560217,22.26,80175.69,1.0,0.41333,0.00027,24.85986]
[1778286570287,22.26,80175.65,1.0,0.41332,0.00027,24.85979]
[1778286575322,22.26,80175.8,1.0,0.41335,0.00027,24.85653]
[1778286583378,22.26,80175.77,1.0,0.41335,0.00027,24.85649]
[1778286595241,22.26,80175.84,1.0,0.41338,0.00027,24.85689]
[1778286600498,22.26,80176.15,1.0,0.41347,0.00027,24.85823]
[1778286605532,22.26,80180.32,1.0,0.41462,0.00027,24.87543]
[1778286610568,22.26,80180.15,1.0,0.41457,0.00027,24.87478]
[1778286615602,22.26,80180.82,1.0,0.41476,0.00027,24.87755]
[1778286619333,22.26,80181.19,1.0,0.41486,0.00027,24.87907]
[1778286619414,22.26,80180.48,1.0,0.41467,0.00027,24.87618]
[1778286621463,22.26,80191.9,1.0,0.4178,0.00027,24.92204]
[1778286626482,22.26,80193.58,1.0,0.41826,0.00027,24.92858]
[1778286631456,22.26,80195.43,1.0,0.41876,0.00027,24.93577]
[1778286632459,22.26,80197.04,1.0,0.41919,0.00028,24.93806]
[1778286633208,22.26,80197.04,1.0,0.41919,0.00028,24.93806]
[1778286633391,22.26,80198.38,1.0,0.41955,0.00028,24.94324]
[1778286635210,22.26,80199.2,1.0,0.41978,0.00028,24.94646]
[1778286635222,22.26,80199.2,1.0,0.41978,0.00028,24.94646]
[1778286635309,22.26,80199.98,1.0,0.42,0.00028,24.94947]
[1778286640533,22.27,80202.48,1.0,0.4207,0.00028,24.95929]
[1778286651856,22.28,80204.13,1.0,0.42119,0.00028,24.96608]
[1778286656890,22.28,80204.43,1.0,0.42128,0.00028,24.96728]
[1778286660917,22.28,80198.09,1.0,0.41954,0.00027,24.94296]
[1778286665954,22.28,80194.75,1.0,0.41862,0.00027,24.92995]
[1778286668975,22.28,80204.27,1.0,0.42124,0.00028,24.96666]
[1778286674011,22.27,80203.35,1.0,0.42097,0.00028,24.96306]
[1778286679046,22.27,80202.29,1.0,0.42068,0.00028,24.95892]
[1778286684081,22.27,80200.11,1.0,0.42007,0.00027,24.95051]
[1778286689117,22.27,80198.22,1.0,0.41957,0.00027,24.94337]
[1778286694152,22.28,80197.41,1.0,0.41934,0.00027,24.93647]
[1778286699174,22.28,80196.3,1.0,0.41905,0.00027,24.93228]
[1778286699182,22.28,80196.3,1.0,0.41905,0.00027,24.93228]
[1778286699500,22.28,80195.57,1.0,0.41885,0.00027,24.92949]
[1778286704525,22.28,80194.77,1.0,0.41864,0.00027,24.92648]
[1778286709550,22.29,80194.21,1.0,0.4185,0.00027,24.92443]
[1778286714566,22.29,80194.16,1.0,0.41849,0.00027,24.92435]
[1778286719575,22.29,80193.8,1.0,0.4184,0.00027,24.92308]
[1778286724603,22.29,80193.42,1.0,0.41831,0.00027,24.92169]
[1778286729615,22.3,80198.18,1.0,0.41962,0.00027,24.94032]
[1778286734638,22.3,80204.05,1.0,0.42124,0.00027,24.96291]
[1778286739639,22.3,80207.96,1.0,0.42232,0.00027,24.97776]
[1778286744663,22.3,80210.22,1.0,0.42295,0.00028,24.98629]
[1778286749683,22.3,80211.89,1.0,0.42342,0.00028,24.99256]
[1778286754706,22.3,80213.2,1.0,0.42377,0.00028,24.99355]
[1778286759736,22.3,80213.44,1.0,0.42384,0.00028,24.99449]
[1778286764742,22.31,80215.89,1.0,0.42452,0.00028,25.00353]
[1778286769766,22.31,80216.88,1.0,0.42479,0.00028,25.00717]
[1778286770360,22.31,80216.88,1.0,0.42479,0.00028,25.00717]
[1778286770366,22.31,80216.88,1.0,0.42479,0.00028,25.00717]
[1778286772394,22.31,80217.07,1.0,0.42485,0.00028,25.00788]
[1778286772494,22.31,80217.07,1.0,0.42485,0.00028,25.00788]
[1778286777739,22.31,80218.41,1.0,0.42522,0.00028,25.01278]
[1778286782774,22.31,80218.26,1.0,0.42518,0.00028,25.01227]
[1778286788816,22.31,80217.61,1.0,0.425,0.00028,25.00995]
[1778286793851,22.31,80215.54,1.0,0.42444,0.00028,25.00244]
[1778286798886,22.31,80216.13,1.0,0.4246,0.00028,25.00465]
[1778286803922,22.31,80222.05,1.0,0.42624,0.00028,25.0261]
[1778286808956,22.31,80221.93,1.0,0.42621,0.00028,25.02573]
[1778286813991,22.32,80219.82,1.0,0.42562,0.00028,25.01431]
[1778286819025,22.32,80217.86,1.0,0.42509,0.00028,25.00727]
[1778286826866,22.32,80216.77,1.0,0.42479,0.00028,25.0034]
[1778286832117,22.32,80216.77,1.0,0.4248,0.00028,25.00346]
[1778286835092,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835098,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835166,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835208,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835226,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835408,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835436,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835616,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835641,22.32,80218.75,1.0,0.42535,0.00028,25.01066]
[1778286835617,22.32,80223.57,1.0,0.42667,0.00028,25.02795]
[1778286835820,22.32,80223.57,1.0,0.42667,0.00028,25.02795]
[1778286835847,22.32,80223.57,1.0,0.42667,0.00028,25.02795]
[1778286836145,22.32,80223.57,1.0,0.42667,0.00028,25.02795]
[1778286836173,22.32,80223.57,1.0,0.42667,0.00028,25.02795]
[1778286836383,22.32,80223.57,1.0,0.42667,0.00028,25.02795]
[1778286836405,22.32,80223.57,1.0,0.42667,0.00028,25.02795]
[1778286836481,22.32,80221.71,1.0,0.42616,0.00028,25.0213]
[1778286836858,22.32,80221.71,1.0,0.42616,0.00028,25.0213]
[1778286837592,22.32,80221.06,1.0,0.42598,0.00028,25.01894]
[1778286839959,22.32,80221.86,1.0,0.4262,0.00028,25.02179]
[1778286839962,22.32,80221.86,1.0,0.4262,0.00028,25.02179]
[1778286840625,22.32,80221.43,1.0,0.42608,0.00028,25.02024]
[1778286845647,22.32,80223.72,1.0,0.4267,0.00028,25.02838]
[1778286850672,22.32,80223.93,1.0,0.42676,0.00028,25.02908]
[1778286855683,22.32,80224.27,1.0,0.42685,0.00028,25.03023]
[1778286860697,22.31,80224.37,1.0,0.42687,0.00028,25.03054]
[1778286865719,22.31,80224.93,1.0,0.42702,0.00028,25.03249]
[1778286870738,22.31,80225.71,1.0,0.42723,0.00028,25.03519]
[1778286875740,22.31,80224.75,1.0,0.42695,0.00028,25.02786]
[1778286880756,22.31,80224.65,1.0,0.42692,0.00028,25.02746]
[1778286885780,22.31,80225.19,1.0,0.42707,0.00028,25.02934]
[1778286890782,22.31,80224.4,1.0,0.42685,0.00028,25.0265]
[1778286895798,22.31,80225.12,1.0,0.42704,0.00028,25.02903]
[1778286900802,22.31,80224.87,1.0,0.42697,0.00028,25.02812]
[1778286905822,22.31,80225.58,1.0,0.42716,0.00028,25.03061]
[1778286910839,22.31,80225.58,1.0,0.42716,0.00028,25.03058]
[1778286915866,22.31,80223.7,1.0,0.42664,0.00028,25.02389]
[1778286920870,22.31,80223.82,1.0,0.42668,0.00028,25.02431]
[1778286925884,22.31,80223.98,1.0,0.42672,0.00028,25.02488]
[1778286930901,22.31,80223.49,1.0,0.42658,0.00028,25.02313]
[1778286935913,22.31,80223.87,1.0,0.42668,0.00028,25.02058]
[1778286940928,22.31,80224.22,1.0,0.42677,0.00028,25.02183]
[1778286945932,22.31,80223.91,1.0,0.42669,0.00028,25.02074]
[1778286950949,22.31,80224.05,1.0,0.42673,0.00028,25.02124]
[1778286955976,22.31,80224.14,1.0,0.42675,0.00028,25.02157]
[1778286960997,22.31,80224.22,1.0,0.42678,0.00028,25.02187]
[1778286966026,22.31,80222.14,1.0,0.4262,0.00028,25.01445]
[1778286966813,22.31,80215.79,1.0,0.42446,0.00028,24.99148]
[1778286971856,22.31,80213.56,1.0,0.42385,0.00028,24.98337]
[1778286976856,22.31,80212.45,1.0,0.42355,0.00028,24.97936]
[1778286981872,22.31,80210.47,1.0,0.42301,0.00028,24.97213]
[1778286986884,22.31,80209.85,1.0,0.42285,0.00028,24.96991]
[1778286991908,22.32,80208.87,1.0,0.42258,0.00028,24.96242]
[1778286996922,22.32,80207.89,1.0,0.42231,0.00027,24.95883]
[1778287001928,22.32,80207.08,1.0,0.4221,0.00027,24.95587]
[1778287006932,22.32,80206.17,1.0,0.42185,0.00027,24.95252]
[1778287011943,22.32,80205.92,1.0,0.42179,0.00027,24.95165]
[1778287016958,22.32,80205.63,1.0,0.42171,0.00027,24.95062]
[1778287021984,22.33,80205.53,1.0,0.42169,0.00027,24.95031]
[1778287027008,22.33,80205.39,1.0,0.42166,0.00027,24.94985]
[1778287032013,22.33,80206.61,1.0,0.422,0.00027,24.95451]
[1778287033530,22.33,80207.58,1.0,0.42227,0.00027,24.95816]
[1778287033539,22.33,80207.58,1.0,0.42227,0.00027,24.95816]
[1778287033851,22.33,80208.11,1.0,0.42241,0.00027,24.96015]
[1778287038852,22.33,80209.51,1.0,0.4228,0.00027,24.96541]
[1778287042920,22.33,80215.39,1.0,0.42442,0.00028,24.98715]
[1778287047947,22.33,80215.93,1.0,0.42457,0.00028,24.98917]
[1778287052952,22.33,80216.7,1.0,0.42478,0.00028,24.98812]
[1778287057977,22.33,80218.06,1.0,0.42516,0.00028,24.99312]
[1778287062999,22.34,80219.73,1.0,0.42562,0.00028,24.9992]
[1778287068000,22.34,80220.95,1.0,0.42596,0.00028,25.00364]
[1778287073015,22.34,80221.74,1.0,0.42618,0.00028,25.00652]
[1778287078038,22.34,80223.27,1.0,0.4266,0.00028,25.01198]
[1778287083042,22.34,80224.98,1.0,0.42707,0.00028,25.01805]
[1778287088070,22.34,80225.32,1.0,0.42717,0.00028,25.01925]
[1778287093090,22.34,80226.17,1.0,0.4274,0.00028,25.02225]
[1778287098103,22.34,80226.17,1.0,0.4274,0.00028,25.02225]
[1778287103113,22.34,80227.12,1.0,0.42766,0.00028,25.02559]
[1778287108120,22.34,80227.59,1.0,0.42779,0.00028,25.02725]
[1778287113129,22.34,80227.59,1.0,0.42778,0.00028,25.02335]
[1778287118156,22.34,80228.2,1.0,0.42795,0.00028,25.02549]
[1778287123184,22.34,80228.43,1.0,0.42801,0.00028,25.02629]
[1778287128208,22.34,80228.85,1.0,0.42813,0.00028,25.02776]
[1778287133222,22.34,80229.06,1.0,0.42818,0.00028,25.02849]
[1778287138239,22.34,80229.68,1.0,0.42835,0.00028,25.03064]
[1778287143244,22.34,80229.55,1.0,0.42832,0.00028,25.03018]
[1778287148251,22.34,80229.33,1.0,0.42826,0.00028,25.02941]
[1778287153274,22.34,80230.06,1.0,0.42846,0.00028,25.03194]
[1778287158287,22.34,80230.8,1.0,0.42866,0.00028,25.0345]
[1778287163305,22.34,80230.83,1.0,0.42867,0.00028,25.03459]
[1778287168308,22.34,80229.8,1.0,0.42838,0.00028,25.031]
[1778287173330,22.34,80229.6,1.0,0.42831,0.00028,25.02639]
[1778287178340,22.34,80229.57,1.0,0.42831,0.00028,25.02628]
[1778287183361,22.34,80229.55,1.0,0.4283,0.00028,25.02621]
[1778287183931,22.34,80229.55,1.0,0.4283,0.00028,25.02621]
[1778287183998,22.34,80222.81,1.0,0.42644,0.00028,25.00244]
[1778287189405,22.34,80218.29,1.0,0.4252,0.00028,24.98626]
[1778287194652,22.34,80217.88,1.0,0.4251,0.00028,24.98485]
[1778287199689,22.34,80217.89,1.0,0.42511,0.00028,24.98497]
[1778287206738,22.34,80217.86,1.0,0.42511,0.00028,24.98498]
[1778287209761,22.34,80227.04,1.0,0.42764,0.00028,25.01778]
[1778287212219,22.34,80229.4,1.0,0.42829,0.00028,25.02606]
[1778287212222,22.34,80229.4,1.0,0.42829,0.00028,25.02606]
[1778287213099,22.35,80228.45,1.0,0.42803,0.00028,25.02277]
[1778287218104,22.35,80227.25,1.0,0.42771,0.00028,25.01862]
[1778287223113,22.35,80224.21,1.0,0.42687,0.00028,25.00795]
[1778287227040,22.35,80224.95,1.0,0.42708,0.00028,25.0106]
[1778287227040,22.35,80224.85,1.0,0.42705,0.00028,25.01024]
[1778287227990,22.35,80224.71,1.0,0.42701,0.00028,25.00974]
[1778287232997,22.35,80225.39,1.0,0.42719,0.00028,25.00823]
[1778287238002,22.35,80226.58,1.0,0.42751,0.00028,25.01241]
[1778287243022,22.35,80227.47,1.0,0.42776,0.00028,25.01551]
[1778287248045,22.35,80227.25,1.0,0.42769,0.00028,25.01471]
[1778287253053,22.35,80226.33,1.0,0.42744,0.00028,25.01146]
[1778287258065,22.35,80226.42,1.0,0.42746,0.00028,25.01176]
[1778287263077,22.35,80226.89,1.0,0.42759,0.00028,25.01339]
[1778287268084,22.34,80227.13,1.0,0.42765,0.00028,25.01422]
[1778287273105,22.34,80228.29,1.0,0.42797,0.00028,25.01827]
[1778287278115,22.34,80228.99,1.0,0.42816,0.00028,25.0207]
[1778287283120,22.34,80228.62,1.0,0.42806,0.00028,25.0194]
[1778287288126,22.34,80225.78,1.0,0.42728,0.00028,25.00944]
[1778287293149,22.34,80224.58,1.0,0.42694,0.00028,25.0013]
[1778287298171,22.34,80223.76,1.0,0.42672,0.00028,24.99841]
[1778287303202,22.35,80224.07,1.0,0.4268,0.00028,24.99954]
[1778287308249,22.35,80223.97,1.0,0.42678,0.00028,24.99923]
[1778287313262,22.35,80223.29,1.0,0.4266,0.00028,24.99686]
[1778287318282,22.35,80222.42,1.0,0.42636,0.00028,24.99381]
[1778287323307,22.35,80222.2,1.0,0.42631,0.00028,24.99309]
[1778287328321,22.35,80222.15,1.0,0.4263,0.00028,24.99298]
[1778287333337,22.35,80222.15,1.0,0.4263,0.00028,24.99304]
[1778287338337,22.36,80221.62,1.0,0.42616,0.00028,24.99122]
[1778287343346,22.36,80221.62,1.0,0.42617,0.00028,24.99129]
[1778287347141,22.36,80221.36,1.0,0.4261,0.00028,24.99039]
[1778287347151,22.36,80221.36,1.0,0.4261,0.00028,24.99039]
[1778287347169,22.36,80220.51,1.0,0.42587,0.00028,24.98736]
[1778287352184,22.36,80219.28,1.0,0.42552,0.00028,24.97907]
[1778287357238,22.36,80217.86,1.0,0.42514,0.00028,24.974]
[1778287362250,22.36,80216.22,1.0,0.42469,0.00027,24.9681]
[1778287367268,22.36,80214.79,1.0,0.4243,0.00027,24.96294]
[1778287372172,22.36,80207.41,1.0,0.42228,0.00027,24.93569]
[1778287377201,22.37,80202.14,1.0,0.42084,0.00027,24.9159]
[1778287380505,22.37,80202.92,1.0,0.42106,0.00027,24.91897]
[1778287381204,22.37,80203.31,1.0,0.42117,0.00027,24.92047]
[1778287382563,22.37,80203.21,1.0,0.42114,0.00027,24.92011]
[1778287383013,22.37,80203.21,1.0,0.42114,0.00027,24.92011]
[1778287388047,22.37,80203.24,1.0,0.42116,0.00027,24.92034]
[1778287393087,22.37,80203.28,1.0,0.42118,0.00027,24.9206]
[1778287398118,22.38,80202.66,1.0,0.42102,0.00027,24.91833]
[1778287403153,22.38,80202.41,1.0,0.42095,0.00027,24.91749]
[1778287408187,22.38,80203.22,1.0,0.42119,0.00027,24.92067]
[1778287413224,22.38,80204.64,1.0,0.42157,0.00027,24.92223]
[1778287418257,22.38,80209.94,1.0,0.42303,0.00027,24.94214]
[1778287423292,22.39,80211.22,1.0,0.42339,0.00027,24.94697]
[1778287428700,22.39,80211.37,1.0,0.42344,0.00027,24.94757]
[1778287429685,22.39,80211.62,1.0,0.42351,0.00027,24.94852]
[1778287430312,22.39,80212.58,1.0,0.42377,0.00027,24.95207]
[1778287432244,22.39,80205.51,1.0,0.42184,0.00027,24.92583]
[1778287437286,22.39,80204.23,1.0,0.42149,0.00027,24.92109]
[1778287441324,22.39,80211.04,1.0,0.42337,0.00027,24.94659]
[1778287446371,22.39,80214.93,1.0,0.42444,0.00027,24.96092]
[1778287451376,22.4,80213.0,1.0,0.42392,0.00027,24.95393]
[1778287456384,22.4,80213.73,1.0,0.42412,0.00027,24.95667]
[1778287461388,22.4,80214.84,1.0,0.42443,0.00027,24.96078]
[1778287466431,22.4,80215.72,1.0,0.42468,0.00027,24.96404]
[1778287471455,22.4,80216.41,1.0,0.42486,0.00027,24.96269]
[1778287476494,22.4,80216.86,1.0,0.42499,0.00027,24.96438]
[1778287481516,22.4,80216.8,1.0,0.42498,0.00027,24.96423]
[1778287486520,22.41,80217.14,1.0,0.42508,0.00027,24.96552]
[1778287491537,22.41,80214.64,1.0,0.4244,0.00027,24.95652]
[1778287496538,22.41,80214.94,1.0,0.42448,0.00027,24.95768]
[1778287501568,22.41,80218.42,1.0,0.42544,0.00027,24.97034]
[1778287504027,22.41,80218.02,1.0,0.42534,0.00027,24.96892]
[1778287504161,22.41,80217.94,1.0,0.42531,0.00027,24.96863]
[1778287505136,22.41,80224.07,1.0,0.427,0.00027,24.99051]
[1778287508283,22.41,80226.01,1.0,0.42753,0.00027,24.99735]
[1778287508315,22.41,80226.01,1.0,0.42753,0.00027,24.99735]
[1778287509680,22.41,80226.77,1.0,0.42774,0.00027,25.00001]
[1778287510319,22.41,80226.73,1.0,0.42773,0.00027,24.99986]
[1778287515338,22.41,80226.85,1.0,0.42776,0.00027,25.00027]
[1778287520362,22.41,80223.44,1.0,0.42682,0.00027,24.98827]
[1778287525383,22.41,80222.7,1.0,0.42662,0.00027,24.98566]
[1778287530385,22.41,80223.52,1.0,0.42685,0.00027,24.98859]
[1778287535408,22.41,80222.92,1.0,0.42667,0.00027,24.98256]
[1778287537499,22.41,80225.68,1.0,0.42743,0.00027,24.9923]
[1778287537505,22.41,80225.68,1.0,0.42743,0.00027,24.9923]
[1778287538391,22.41,80226.2,1.0,0.42757,0.00027,24.99413]
[1778287543431,22.41,80226.71,1.0,0.42771,0.00027,24.9959]
[1778287548483,22.41,80227.51,1.0,0.42793,0.00027,24.99867]
[1778287553488,22.41,80227.51,1.0,0.42793,0.00027,24.99865]
[1778287558508,22.41,80228.1,1.0,0.42809,0.00027,25.00068]
[1778287563533,22.41,80227.62,1.0,0.42795,0.00027,24.99897]
[1778287568553,22.41,80227.42,1.0,0.42789,0.00027,24.99824]
[1778287573576,22.41,80227.74,1.0,0.42798,0.00027,24.99932]
[1778287578576,22.41,80227.74,1.0,0.42798,0.00027,24.99928]
[1778287583590,22.4,80228.34,1.0,0.42814,0.00027,25.00133]
[1778287588611,22.4,80228.34,1.0,0.42813,0.00027,25.0013]
[1778287593615,22.4,80226.44,1.0,0.4276,0.00027,24.99071]
[1778287598636,22.4,80226.44,1.0,0.42759,0.00027,24.99067]
[1778287603646,22.4,80225.09,1.0,0.42722,0.00027,24.98588]
[1778287608652,22.4,80223.41,1.0,0.42675,0.00027,24.97992]
[1778287613656,22.4,80222.79,1.0,0.42658,0.00027,24.97769]
[1778287618667,22.4,80222.74,1.0,0.42657,0.00027,24.97749]
[1778287623681,22.4,80222.48,1.0,0.42649,0.00027,24.97654]
[1778287626458,22.4,80222.43,1.0,0.42648,0.00027,24.97635]
[1778287626714,22.4,80221.07,1.0,0.4261,0.00027,24.9715]
[1778287631751,22.4,80219.15,1.0,0.42558,0.00027,24.96462]
[1778287637788,22.4,80222.09,1.0,0.42639,0.00027,24.9752]
[1778287642826,22.4,80221.86,1.0,0.42633,0.00027,24.97443]
[1778287648868,22.4,80221.83,1.0,0.42633,0.00027,24.97438]
[1778287654910,22.4,80223.63,1.0,0.42681,0.00027,24.97683]
[1778287659947,22.4,80223.92,1.0,0.42688,0.00027,24.97782]
[1778287665988,22.4,80223.8,1.0,0.42685,0.00027,24.97735]
[1778287672030,22.4,80224.28,1.0,0.42698,0.00027,24.97901]
[1778287678074,22.4,80224.95,1.0,0.42716,0.00028,24.98133]
[1778287681052,22.4,80225.05,1.0,0.42718,0.00028,24.98167]
[1778287681061,22.4,80225.05,1.0,0.42718,0.00028,24.98167]
[1778287681577,22.4,80223.65,1.0,0.4268,0.00027,24.97671]
[1778287686602,22.4,80222.79,1.0,0.42656,0.00027,24.97369]
[1778287691614,22.4,80222.66,1.0,0.42653,0.00027,24.97328]
[1778287696635,22.4,80222.43,1.0,0.42647,0.00027,24.97251]
[1778287701661,22.4,80223.45,1.0,0.42676,0.00027,24.9762]
[1778287704323,22.4,80223.32,1.0,0.42672,0.00027,24.97577]
[1778287704524,22.4,80224.08,1.0,0.42693,0.00027,24.97847]
[1778287709531,22.4,80227.94,1.0,0.42799,0.00028,24.99199]
[1778287714548,22.4,80228.99,1.0,0.42826,0.00028,24.99167]
[1778287719558,22.4,80229.82,1.0,0.42849,0.00028,24.99449]
[1778287724568,22.4,80232.03,1.0,0.42909,0.00028,25.00206]
[1778287729589,22.39,80235.05,1.0,0.42991,0.00028,25.01232]
[1778287734602,22.39,80240.65,1.0,0.43144,0.00028,25.03111]
[1778287739602,22.39,80241.15,1.0,0.43157,0.00028,25.03266]
[1778287744611,22.38,80241.1,1.0,0.43155,0.00028,25.03238]
[1778287749629,22.38,80241.11,1.0,0.43154,0.00028,25.0323]
[1778287754642,22.38,80240.83,1.0,0.43145,0.00028,25.03126]
[1778287759660,22.37,80241.26,1.0,0.43156,0.00028,25.03257]
[1778287764685,22.37,80241.43,1.0,0.4316,0.00028,25.03303]
[1778287768580,22.37,80247.6,1.0,0.43329,0.00028,25.05332]
[1778287770648,22.37,80248.0,1.0,0.4334,0.00028,25.05459]
[1778287770662,22.37,80248.0,1.0,0.4334,0.00028,25.05459]
[1778287770845,22.37,80247.86,1.0,0.43336,0.00028,25.05411]
[1778287776763,22.36,80246.36,1.0,0.43292,0.00028,25.04515]
[1778287783583,22.36,80245.05,1.0,0.43254,0.00028,25.04068]
[1778287788616,22.36,80244.66,1.0,0.43243,0.00028,25.0393]
[1778287789018,22.36,80240.42,1.0,0.43125,0.00028,25.02516]
[1778287789114,22.36,80236.96,1.0,0.4303,0.00028,25.01347]
[1778287791869,22.36,80225.39,1.0,0.42711,0.00028,24.97334]
[1778287796905,22.36,80224.3,1.0,0.42681,0.00028,24.9695]
[1778287802461,22.36,80224.7,1.0,0.42692,0.00028,24.97092]
[1778287810499,22.36,80219.06,1.0,0.42537,0.00028,24.9508]
[1778287819058,22.36,80214.36,1.0,0.42408,0.00028,24.93381]
[1778287824093,22.36,80211.75,1.0,0.42337,0.00028,24.92427]
[1778287830137,22.36,80210.47,1.0,0.42302,0.00028,24.9196]
[1778287836082,22.36,80209.4,1.0,0.42272,0.00028,24.91176]
[1778287842228,22.37,80207.66,1.0,0.42225,0.00027,24.90535]
[1778287848272,22.37,80194.46,1.0,0.41863,0.00027,24.85506]
[1778287851295,22.37,80200.83,1.0,0.42039,0.00027,24.87976]
[1778287853305,22.37,80206.98,1.0,0.42209,0.00027,24.90309]
[1778287857343,22.37,80212.83,1.0,0.4237,0.00028,24.92487]
[1778287862374,22.37,80216.51,1.0,0.42471,0.00028,24.93838]
[1778287867403,22.37,80214.9,1.0,0.42427,0.00028,24.93254]
[1778287872439,22.38,80214.85,1.0,0.42426,0.00028,24.93239]
[1778287878482,22.38,80216.93,1.0,0.42484,0.00028,24.94001]
[1778287883515,22.38,80217.36,1.0,0.42496,0.00028,24.94163]
[1778287891571,22.38,80217.69,1.0,0.42505,0.00028,24.939]
[1778287896606,22.38,80222.81,1.0,0.42646,0.00028,24.9574]
[1778287901641,22.38,80228.03,1.0,0.42789,0.00028,24.97578]
[1778287906680,22.38,80233.39,1.0,0.42936,0.00028,24.99429]
[1778287908287,22.38,80234.02,1.0,0.42954,0.00028,24.99643]
[1778287908295,22.38,80234.02,1.0,0.42954,0.00028,24.99643]
[1778287908691,22.38,80235.39,1.0,0.42991,0.00028,25.0011]
[1778287914733,22.37,80236.53,1.0,0.43022,0.00028,25.00485]
[1778287919768,22.37,80237.42,1.0,0.43045,0.00028,25.0078]
[1778287922790,22.37,80229.87,1.0,0.42837,0.00028,24.98181]
[1778287927823,22.37,80227.93,1.0,0.42783,0.00028,24.97502]
[1778287933865,22.37,80228.03,1.0,0.42786,0.00028,24.97534]
[1778287938900,22.37,80228.96,1.0,0.42811,0.00028,24.97857]
[1778287940393,22.37,80228.96,1.0,0.42811,0.00028,24.97857]
[1778287940901,22.37,80229.33,1.0,0.42821,0.00028,24.97986]
[1778287941853,22.37,80238.53,1.0,0.43075,0.00028,25.01141]
[1778287942907,22.37,80245.54,1.0,0.43268,0.00028,25.03477]
[1778287947935,22.36,80245.91,1.0,0.43277,0.00028,25.03588]
[1778287952960,22.36,80246.76,1.0,0.43298,0.00028,25.03457]
[1778287957986,22.35,80246.09,1.0,0.43276,0.00028,25.03203]
[1778287962995,22.34,80248.08,1.0,0.43328,0.00028,25.03824]
[1778287968015,22.33,80249.67,1.0,0.4337,0.00028,25.04313]
[1778287973028,22.32,80251.3,1.0,0.43412,0.00028,25.04814]
[1778287978039,22.32,80251.19,1.0,0.43406,0.00028,25.04752]
[1778287983053,22.31,80250.27,1.0,0.43379,0.00028,25.04432]
[1778287988062,22.3,80252.47,1.0,0.43437,0.00028,25.05114]
[1778287993088,22.29,80252.95,1.0,0.43448,0.00028,25.05245]
[1778287998102,22.29,80252.92,1.0,0.43445,0.00028,25.05211]
[1778288003115,22.28,80253.66,1.0,0.43463,0.00028,25.05426]
[1778288004551,22.28,80254.09,1.0,0.43475,0.00028,25.05559]
[1778288004631,22.28,80253.78,1.0,0.43466,0.00028,25.0546]
[1778288007380,22.27,80245.1,1.0,0.43224,0.00028,25.02611]
[1778288013424,22.27,80245.13,1.0,0.43223,0.00028,25.02222]
[1778288018456,22.27,80244.14,1.0,0.43195,0.00028,25.01884]
[1778288024499,22.27,80244.36,1.0,0.432,0.00028,25.01947]
[1778288030541,22.26,80243.59,1.0,0.43178,0.00028,25.01679]
[1778288035578,22.26,80244.65,1.0,0.43206,0.00028,25.02023]
[1778288040612,22.26,80244.7,1.0,0.43207,0.00028,25.02028]
[1778288045648,22.26,80247.77,1.0,0.43291,0.00028,25.03035]
[1778288050683,22.25,80249.18,1.0,0.43329,0.00028,25.03486]
[1778288056724,22.25,80251.27,1.0,0.43385,0.00028,25.04152]
[1778288061759,22.24,80251.08,1.0,0.43379,0.00028,25.04077]
[1778288069815,22.24,80252.27,1.0,0.43409,0.00028,25.04438]
[1778288074851,22.23,80254.84,1.0,0.43478,0.00028,25.04864]
[1778288079885,22.23,80255.07,1.0,0.43483,0.00028,25.04924]
[1778288085927,22.22,80255.54,1.0,0.43494,0.00028,25.05054]
[1778288090962,22.22,80255.49,1.0,0.43492,0.00028,25.05023]
[1778288095997,22.21,80253.91,1.0,0.43446,0.00028,25.04497]
[1778288102041,22.2,80254.0,1.0,0.43447,0.00028,25.04504]
[1778288107076,22.2,80254.77,1.0,0.43466,0.00028,25.04735]
[1778288112111,22.19,80254.57,1.0,0.43459,0.00028,25.04652]
[1778288117761,22.19,80253.09,1.0,0.43416,0.00028,25.04157]
[1778288117882,22.19,80253.09,1.0,0.43416,0.00028,25.04157]
[1778288117916,22.19,80252.87,1.0,0.4341,0.00028,25.04082]
[1778288119785,22.19,80252.87,1.0,0.4341,0.00028,25.04082]
[1778288119843,22.19,80252.87,1.0,0.4341,0.00028,25.04082]
[1778288119931,22.19,80252.87,1.0,0.4341,0.00028,25.04082]
[1778288120015,22.18,80252.87,1.0,0.43409,0.00028,25.04069]
[1778288125015,22.18,80253.89,1.0,0.43436,0.00028,25.04389]
[1778288130042,22.17,80254.08,1.0,0.43439,0.00028,25.04427]
[1778288135046,22.17,80255.76,1.0,0.43483,0.00028,25.04561]
[1778288140052,22.16,80257.48,1.0,0.43529,0.00028,25.05098]
[1778288142022,22.16,80247.99,1.0,0.43264,0.00028,25.01993]
[1778288142440,22.16,80247.99,1.0,0.43264,0.00028,25.01993]
[1778288142481,22.16,80247.99,1.0,0.43264,0.00028,25.01993]
[1778288142612,22.16,80238.82,1.0,0.43008,0.00028,24.98895]
[1778288144475,22.16,80238.82,1.0,0.43008,0.00028,24.98895]
[1778288144485,22.16,80238.82,1.0,0.43008,0.00028,24.98895]
[1778288144491,22.16,80238.82,1.0,0.43008,0.00028,24.98895]
[1778288145039,22.16,80239.04,1.0,0.43014,0.00028,24.98972]
[1778288150058,22.16,80239.04,1.0,0.43015,0.00028,24.98974]
[1778288155081,22.16,80238.54,1.0,0.43001,0.00028,24.98805]
[1778288160102,22.16,80237.85,1.0,0.42982,0.00028,24.9857]
[1778288165106,22.16,80237.64,1.0,0.42976,0.00028,24.98499]
[1778288170122,22.16,80237.45,1.0,0.42971,0.00028,24.98435]
[1778288175126,22.16,80236.58,1.0,0.42947,0.00028,24.98135]
[1778288180131,22.17,80236.89,1.0,0.42956,0.00028,24.98243]
[1778288185135,22.17,80236.56,1.0,0.42947,0.00028,24.9813]
[1778288190161,22.17,80237.01,1.0,0.42959,0.00028,24.98286]
[1778288195180,22.17,80237.2,1.0,0.42963,0.00028,24.9796]
[1778288200181,22.17,80237.62,1.0,0.42975,0.00028,24.98105]
[1778288205201,22.17,80238.75,1.0,0.43006,0.00028,24.98494]
[1778288210205,22.17,80239.69,1.0,0.43033,0.00028,24.98816]
[1778288215225,22.17,80238.94,1.0,0.43012,0.00028,24.98559]
[1778288220251,22.17,80239.58,1.0,0.4303,0.00028,24.98779]
[1778288225262,22.17,80239.69,1.0,0.43033,0.00028,24.98819]
[1778288230269,22.17,80243.55,1.0,0.43141,0.00028,25.00133]
[1778288235275,22.17,80241.83,1.0,0.43093,0.00028,24.99551]
[1778288240277,22.17,80240.89,1.0,0.43067,0.00028,24.99232]
[1778288245296,22.17,80241.02,1.0,0.4307,0.00028,24.99278]
[1778288250300,22.17,80241.18,1.0,0.43075,0.00028,24.99335]
[1778288255304,22.17,80242.52,1.0,0.43111,0.00028,24.99401]
[1778288260321,22.17,80247.65,1.0,0.43254,0.00028,25.01123]
[1778288265336,22.16,80249.74,1.0,0.43311,0.00028,25.01794]
[1778288270363,22.16,80251.52,1.0,0.43358,0.00028,25.02355]
[1778288275379,22.15,80253.13,1.0,0.43401,0.00028,25.02858]
[1778288276210,22.15,80253.13,1.0,0.43401,0.00028,25.02858]
[1778288276217,22.15,80253.13,1.0,0.43401,0.00028,25.02858]
[1778288276311,22.15,80255.61,1.0,0.4347,0.00028,25.03659]
[1778288282313,22.14,80257.36,1.0,0.43516,0.00028,25.04199]
[1778288288354,22.13,80258.13,1.0,0.43536,0.00028,25.04425]
[1778288293390,22.13,80258.06,1.0,0.43532,0.00028,25.04386]
[1778288302453,22.12,80258.1,1.0,0.4353,0.00028,25.04368]
[1778288306344,22.12,80257.96,1.0,0.43525,0.00028,25.0431]
[1778288307277,22.11,80258.7,1.0,0.43545,0.00028,25.04544]
[1778288309191,22.11,80264.99,1.0,0.43721,0.00028,25.06531]
[1778288314205,22.11,80264.1,1.0,0.43694,0.00028,25.05854]
[1778288319222,22.11,80262.61,1.0,0.43651,0.00028,25.05373]
[1778288324232,22.1,80262.22,1.0,0.4364,0.00028,25.05241]
[1778288329246,22.1,80261.49,1.0,0.43618,0.00028,25.05002]
[1778288334250,22.1,80260.85,1.0,0.436,0.00028,25.04792]
[1778288339258,22.1,80260.84,1.0,0.43599,0.00028,25.04781]
[1778288344271,22.09,80260.17,1.0,0.43579,0.00028,25.04559]
[1778288349285,22.09,80258.79,1.0,0.4354,0.00028,25.04109]
[1778288354292,22.09,80258.32,1.0,0.43526,0.00028,25.03949]
[1778288359305,22.09,80258.01,1.0,0.43516,0.00028,25.03842]
[1778288364310,22.09,80257.82,1.0,0.4351,0.00028,25.03774]
[1778288369317,22.08,80257.72,1.0,0.43507,0.00028,25.03735]
[1778288374324,22.08,80257.88,1.0,0.4351,0.00028,25.0339]
[1778288379335,22.08,80257.88,1.0,0.43509,0.00028,25.03383]
[1778288384350,22.08,80258.04,1.0,0.43513,0.00028,25.03428]
[1778288387360,22.08,80251.96,1.0,0.43342,0.00028,25.01437]
[1778288392363,22.07,80252.31,1.0,0.4335,0.00028,25.0154]
[1778288397386,22.07,80253.15,1.0,0.43372,0.00028,25.01799]
[1778288402313,22.06,80246.12,1.0,0.43174,0.00028,24.99442]
[1778288403292,22.06,80239.55,1.0,0.4299,0.00028,24.97198]
[1778288403730,22.06,80239.55,1.0,0.4299,0.00028,24.97198]
[1778288403749,22.06,80239.55,1.0,0.4299,0.00028,24.97198]
[1778288404169,22.06,80239.55,1.0,0.4299,0.00028,24.97198]
[1778288409206,22.06,80240.48,1.0,0.43016,0.00028,24.97525]
[1778288414241,22.07,80243.4,1.0,0.43099,0.00028,24.98529]
[1778288420282,22.07,80243.44,1.0,0.431,0.00028,24.98546]
[1778288425318,22.07,80242.85,1.0,0.43084,0.00028,24.98346]
[1778288430355,22.07,80242.59,1.0,0.43076,0.00028,24.98258]
[1778288436394,22.07,80242.88,1.0,0.43083,0.00028,24.97966]
[1778288441430,22.07,80242.73,1.0,0.43079,0.00028,24.97915]
[1778288448239,22.07,80243.01,1.0,0.43087,0.00028,24.9801]
[1778288454520,22.07,80244.16,1.0,0.43119,0.00028,24.984]
[1778288460563,22.07,80243.28,1.0,0.43094,0.00028,24.98099]
[1778288466605,22.06,80248.37,1.0,0.43235,0.00028,24.99804]
[1778288471641,22.06,80250.28,1.0,0.43288,0.00028,25.00428]
[1778288478450,22.05,80251.91,1.0,0.43332,0.00028,25.00953]
[1778288484731,22.05,80252.68,1.0,0.43353,0.00028,25.01196]
[1778288491786,22.05,80253.8,1.0,0.43382,0.00028,25.01164]
[1778288496559,22.05,80253.71,1.0,0.43379,0.00028,25.0113]
[1778288497040,22.05,80253.71,1.0,0.43379,0.00028,25.0113]
[1778288497085,22.05,80253.84,1.0,0.43383,0.00028,25.01172]
[1778288502866,22.04,80258.31,1.0,0.43508,0.00028,25.02625]
[1778288508044,22.04,80257.96,1.0,0.43498,0.00028,25.02511]
[1778288509917,22.04,80247.38,1.0,0.43201,0.00028,24.99017]
[1778288513945,22.04,80246.4,1.0,0.43172,0.00028,24.98677]
[1778288518980,22.04,80247.51,1.0,0.43202,0.00028,24.99036]
[1778288528801,22.03,80248.12,1.0,0.43217,0.00028,24.99212]
[1778288534085,22.03,80250.81,1.0,0.43291,0.00028,25.00096]
[1778288539119,22.02,80251.37,1.0,0.43305,0.00028,25.00267]
[1778288544154,22.02,80252.63,1.0,0.43339,0.00028,25.00669]
[1778288549190,22.01,80251.87,1.0,0.43316,0.00028,25.00401]
[1778288551204,22.01,80252.12,1.0,0.43323,0.00028,25.00481]
[1778288551309,22.01,80252.63,1.0,0.43336,0.00028,25.00255]
[1778288558252,22.0,80253.0,1.0,0.43344,0.00028,25.00355]
[1778288563287,22.0,80253.72,1.0,0.43363,0.00028,25.00576]
[1778288568322,21.99,80254.11,1.0,0.43372,0.00028,25.00688]
[1778288573357,21.99,80254.4,1.0,0.43379,0.00028,25.00768]
[1778288578392,21.98,80254.57,1.0,0.43382,0.00028,25.00808]
[1778288583427,21.98,80255.49,1.0,0.43406,0.00028,25.01092]
[1778288584599,21.98,80258.78,1.0,0.43499,0.00028,25.02166]
[1778288585441,21.98,80258.78,1.0,0.43498,0.00028,25.02163]
[1778288588465,21.98,80264.62,1.0,0.43662,0.00028,25.04029]
[1778288593501,21.97,80261.85,1.0,0.43584,0.00028,25.03139]
[1778288598537,21.97,80260.92,1.0,0.43557,0.00028,25.02833]
[1778288604582,21.97,80260.35,1.0,0.4354,0.00028,25.02641]
[1778288609614,21.97,80260.48,1.0,0.43543,0.00028,25.02677]
[1778288614650,21.97,80259.91,1.0,0.43525,0.00028,25.02096]
[1778288619689,21.96,80259.45,1.0,0.43512,0.00028,25.01942]
[1778288625729,21.96,80259.21,1.0,0.43504,0.00028,25.01858]
[1778288630765,21.96,80258.62,1.0,0.43487,0.00028,25.01661]
[1778288636806,21.96,80257.89,1.0,0.43466,0.00028,25.01416]
[1778288645869,21.96,80257.65,1.0,0.43458,0.00028,25.01328]
[1778288649642,21.95,80265.1,1.0,0.43668,0.00028,25.03722]
[1778288654935,21.95,80269.72,1.0,0.43798,0.00028,25.05171]
[1778288656269,21.95,80269.72,1.0,0.43798,0.00028,25.05171]
[1778288656298,21.95,80269.72,1.0,0.43798,0.00028,25.05171]
[1778288656307,21.95,80271.12,1.0,0.43838,0.00028,25.05604]
[1778288660386,21.95,80270.82,1.0,0.43829,0.00028,25.05508]
[1778288660445,21.95,80270.63,1.0,0.43823,0.00028,25.05449]
[1778288665617,21.95,80266.62,1.0,0.4371,0.00028,25.04191]
[1778288670038,21.95,80256.17,1.0,0.43415,0.00028,25.00832]
[1778288679853,21.95,80255.17,1.0,0.43387,0.00028,25.0012]
[1778288685143,21.96,80257.24,1.0,0.43446,0.00028,25.00804]
[1778288690179,21.96,80255.65,1.0,0.43401,0.00028,25.00289]
[1778288695214,21.96,80254.81,1.0,0.43378,0.00028,25.00018]
[1778288700248,21.96,80254.45,1.0,0.43369,0.00028,24.99905]
[1778288707298,21.96,80253.79,1.0,0.43351,0.00028,24.99694]
[1778288712332,21.96,80252.94,1.0,0.43327,0.00028,24.99417]
[1778288717368,21.97,80256.32,1.0,0.43423,0.00028,25.00537]
[1778288723409,21.97,80258.0,1.0,0.4347,0.00028,25.01083]
[1778288728444,21.96,80258.48,1.0,0.43483,0.00028,25.01238]
[1778288733480,21.96,80257.86,1.0,0.43465,0.00028,25.00645]
[1778288738514,21.97,80257.83,1.0,0.43464,0.00028,25.00637]
[1778288743727,21.96,80257.74,1.0,0.43461,0.00028,25.00606]
[1778288751606,21.97,80253.21,1.0,0.43334,0.00028,24.99119]
[1778288756640,21.97,80255.12,1.0,0.43388,0.00028,24.99749]
[1778288761675,21.96,80258.8,1.0,0.43491,0.00028,25.00951]
[1778288766711,21.96,80258.65,1.0,0.43487,0.00028,25.00902]
[1778288772753,21.96,80258.04,1.0,0.4347,0.00028,25.00703]
[1778288777792,21.96,80262.36,1.0,0.43592,0.00028,25.02099]
[1778288782825,21.96,80263.88,1.0,0.43635,0.00028,25.02584]
[1778288788870,21.96,80263.65,1.0,0.43628,0.00028,25.02511]
[1778288793903,21.96,80262.2,1.0,0.43586,0.00028,25.01658]
[1778288800703,21.97,80261.71,1.0,0.43573,0.00028,25.01502]
[1778288802966,21.97,80268.31,1.0,0.43759,0.00028,25.03596]
[1778288808002,21.97,80271.45,1.0,0.43848,0.00028,25.04575]
[1778288813036,21.97,80272.7,1.0,0.43883,0.00028,25.0496]
[1778288819078,21.96,80271.35,1.0,0.43844,0.00028,25.04537]
[1778288824113,21.96,80270.28,1.0,0.43814,0.00028,25.042]
[1778288830914,21.96,80268.38,1.0,0.43759,0.00028,25.03597]
[1778288836102,21.96,80267.94,1.0,0.43746,0.00028,25.03452]
[1778288845682,21.95,80267.32,1.0,0.43727,0.00028,25.03249]
[1778288851055,21.96,80268.65,1.0,0.43764,0.00028,25.0328]
[1778288856347,21.96,80270.71,1.0,0.43823,0.00028,25.03925]
[1778288861379,21.96,80265.79,1.0,0.43684,0.00028,25.02388]
[1778288866415,21.96,80262.25,1.0,0.43584,0.00028,25.01258]
[1778288871449,21.96,80253.98,1.0,0.43351,0.00028,24.9856]
[1778288875479,21.96,80260.24,1.0,0.43527,0.00028,25.00606]
[1778288880513,21.96,80255.79,1.0,0.43401,0.00028,24.99152]
[1778288885548,21.95,80258.0,1.0,0.43463,0.00028,24.99872]
[1778288890584,21.95,80257.62,1.0,0.43452,0.00028,24.99746]
[1778288895618,21.95,80262.14,1.0,0.4358,0.00028,25.01209]
[1778288900655,21.95,80263.38,1.0,0.43615,0.00028,25.01606]
[1778288905690,21.95,80266.5,1.0,0.43703,0.00028,25.02599]
[1778288910725,21.95,80266.08,1.0,0.43692,0.00028,25.02469]
[1778288917773,21.95,80264.99,1.0,0.43659,0.00028,25.0173]
[1778288922809,21.95,80264.87,1.0,0.43655,0.00028,25.01687]
[1778288927844,21.95,80264.66,1.0,0.43649,0.00028,25.01616]
[1778288932880,21.95,80265.38,1.0,0.43669,0.00028,25.0184]
[1778288938921,21.95,80264.99,1.0,0.43657,0.00028,25.0171]
[1778288943958,21.95,80264.34,1.0,0.43638,0.00028,25.01497]
[1778288950537,21.94,80264.12,1.0,0.43632,0.00028,25.01424]
[1778288957047,21.94,80265.63,1.0,0.43674,0.00028,25.01894]
[1778288962090,21.94,80265.23,1.0,0.43662,0.00028,25.01761]
[1778288967128,21.94,80264.92,1.0,0.43652,0.00028,25.01657]
[1778288970389,21.94,80264.91,1.0,0.43652,0.00028,25.01651]
[1778288970399,21.94,80264.91,1.0,0.43652,0.00028,25.01651]
[1778288970908,21.94,80266.59,1.0,0.43699,0.00028,25.02184]
[1778288975920,21.94,80269.68,1.0,0.43785,0.00028,25.02762]
[1778288980937,21.94,80269.39,1.0,0.43777,0.00028,25.02669]
[1778288985939,21.94,80268.99,1.0,0.43766,0.00028,25.02542]
[1778288990949,21.93,80268.82,1.0,0.43761,0.00028,25.02487]
[1778288995977,21.93,80268.7,1.0,0.43757,0.00028,25.02448]
[1778289000988,21.93,80268.11,1.0,0.4374,0.00028,25.02262]
[1778289006005,21.93,80268.31,1.0,0.43746,0.00028,25.02323]
[1778289011031,21.93,80268.1,1.0,0.4374,0.00028,25.02257]
[1778289016036,21.94,80268.56,1.0,0.43753,0.00028,25.02408]
[1778289021038,21.94,80269.2,1.0,0.43772,0.00028,25.02614]
[1778289026052,21.94,80269.72,1.0,0.43787,0.00028,25.02781]
[1778289031058,21.94,80270.65,1.0,0.43814,0.00028,25.03076]
[1778289036060,21.94,80270.81,1.0,0.43818,0.00028,25.02739]
[1778289040489,21.94,80270.81,1.0,0.43818,0.00028,25.02742]
[1778289041639,21.94,80270.81,1.0,0.43818,0.00028,25.02743]
[1778289048688,21.95,80272.13,1.0,0.43856,0.00028,25.03157]
[1778289053723,21.95,80271.91,1.0,0.4385,0.00028,25.03093]
[1778289062786,21.95,80272.23,1.0,0.4386,0.00028,25.03197]
[1778289068828,21.95,80272.01,1.0,0.43854,0.00028,25.03132]
[1778289073831,21.95,80272.21,1.0,0.4386,0.00028,25.03196]
[1778289074974,21.95,80283.71,1.0,0.44186,0.00028,25.06664]
[1778289080913,21.95,80282.33,1.0,0.44146,0.00028,25.06253]
[1778289085947,21.95,80281.59,1.0,0.44125,0.00028,25.0603]
[1778289092742,21.95,80281.34,1.0,0.44116,0.00028,25.05562]
[1778289098032,21.95,80280.39,1.0,0.44089,0.00028,25.05276]
[1778289104074,21.94,80279.81,1.0,0.44072,0.00028,25.05099]
[1778289109108,21.94,80279.96,1.0,0.44076,0.00028,25.05141]
[1778289114143,21.94,80279.16,1.0,0.44053,0.00028,25.04898]
[1778289120201,21.94,80278.84,1.0,0.44044,0.00028,25.04797]
[1778289126142,21.94,80279.6,1.0,0.44065,0.00028,25.05023]
[1778289131268,21.94,80279.92,1.0,0.44073,0.00028,25.05113]
[1778289133187,21.94,80279.53,1.0,0.44062,0.00028,25.04995]
[1778289133221,21.94,80279.53,1.0,0.44062,0.00028,25.04995]
[1778289133388,21.94,80279.53,1.0,0.44062,0.00028,25.04995]
[1778289133396,21.94,80279.53,1.0,0.44062,0.00028,25.04995]
[1778289134090,21.94,80280.02,1.0,0.44077,0.00028,25.05147]
[1778289136132,21.94,80287.41,1.0,0.44287,0.00028,25.07329]
[1778289140265,21.95,80286.97,1.0,0.44276,0.00028,25.07214]
[1778289140272,21.95,80286.97,1.0,0.44276,0.00028,25.07214]
[1778289141057,21.95,80288.19,1.0,0.4431,0.00028,25.07571]
[1778289146060,21.95,80288.0,1.0,0.44307,0.00028,25.07529]
[1778289151063,21.96,80288.11,1.0,0.44312,0.00028,25.07578]
[1778289156067,21.96,80286.63,1.0,0.44271,0.00028,25.06777]
[1778289161073,21.97,80286.63,1.0,0.44273,0.00028,25.06795]
[1778289166075,21.98,80285.86,1.0,0.44253,0.00028,25.0659]
[1778289170221,21.98,80293.66,1.0,0.44475,0.00028,25.08829]
[1778289170254,21.98,80293.66,1.0,0.44475,0.00028,25.08829]
[1778289170290,21.98,80293.66,1.0,0.44475,0.00028,25.08829]
[1778289170541,21.98,80293.66,1.0,0.44475,0.00028,25.08829]
[1778289176144,21.99,80296.42,1.0,0.44554,0.00028,25.09608]
[1778289181631,21.99,80298.95,1.0,0.44627,0.00028,25.10321]
[1778289182937,21.99,80298.95,1.0,0.44627,0.00028,25.10321]
[1778289183199,21.99,80298.95,1.0,0.44628,0.00028,25.10325]
[1778289188219,22.0,80304.11,1.0,0.44775,0.00028,25.11735]
[1778289193230,22.0,80303.43,1.0,0.44757,0.00028,25.11565]
[1778289198249,22.01,80306.46,1.0,0.44844,0.00028,25.12384]
[1778289203271,22.01,80309.54,1.0,0.44932,0.00028,25.13197]
[1778289208296,22.01,80311.5,1.0,0.44988,0.00028,25.13706]
[1778289213313,22.01,80312.33,1.0,0.45011,0.00028,25.13531]
[1778289218332,22.01,80313.71,1.0,0.4505,0.00028,25.13886]
[1778289223343,22.02,80317.09,1.0,0.45146,0.00028,25.14742]
[1778289228345,22.02,80318.05,1.0,0.45173,0.00028,25.14984]
[1778289233374,22.02,80318.05,1.0,0.45174,0.00028,25.14986]
[1778289238393,22.01,80316.96,1.0,0.45142,0.00028,25.14706]
[1778289243420,22.01,80316.08,1.0,0.45116,0.00028,25.14478]
[1778289248421,22.01,80314.6,1.0,0.45073,0.00028,25.14099]
[1778289253430,22.0,80312.94,1.0,0.45026,0.00028,25.13669]
[1778289258458,22.0,80312.22,1.0,0.45004,0.00028,25.13478]
[1778289263467,22.0,80311.02,1.0,0.4497,0.00028,25.13162]
[1778289268477,22.0,80310.74,1.0,0.44961,0.00028,25.13086]
[1778289273497,22.0,80310.19,1.0,0.44945,0.00028,25.12551]
[1778289278505,21.99,80309.82,1.0,0.44933,0.00028,25.1245]
[1778289283548,21.99,80309.78,1.0,0.44932,0.00028,25.12434]
[1778289288568,21.99,80309.4,1.0,0.4492,0.00028,25.1233]
[1778289293583,21.99,80309.15,1.0,0.44912,0.00028,25.12259]
[1778289295659,21.99,80308.64,1.0,0.44898,0.00028,25.12125]
[1778289295665,21.99,80308.64,1.0,0.44898,0.00028,25.12125]
[1778289296298,21.99,80315.21,1.0,0.45084,0.00028,25.13821]
[1778289301355,21.99,80318.43,1.0,0.45176,0.00028,25.14635]
[1778289306394,21.99,80319.89,1.0,0.45218,0.00028,25.15]
[1778289306733,21.99,80319.89,1.0,0.45218,0.00028,25.15]
[1778289306789,21.99,80319.89,1.0,0.45218,0.00028,25.15]
[1778289306790,21.99,80319.79,1.0,0.45215,0.00028,25.14975]
[1778289312533,21.99,80321.59,1.0,0.45266,0.00028,25.15421]
[1778289317568,21.99,80324.67,1.0,0.45354,0.00028,25.16173]
[1778289322604,21.99,80329.32,1.0,0.45486,0.00028,25.17284]
[1778289325335,21.99,80332.33,1.0,0.45571,0.00028,25.17987]
[1778289325344,21.99,80332.33,1.0,0.45571,0.00028,25.17987]
[1778289326301,21.99,80341.94,1.0,0.45845,0.00028,25.20159]
[1778289331320,21.99,80343.66,1.0,0.45893,0.00028,25.20149]
[1778289332131,21.99,80343.66,1.0,0.45893,0.00028,25.20149]
[1778289332147,21.99,80343.66,1.0,0.45893,0.00028,25.20149]
[1778289332150,21.99,80343.66,1.0,0.45893,0.00028,25.20149]
[1778289332303,22.0,80344.85,1.0,0.45927,0.00028,25.20408]
[1778289332524,22.0,80344.85,1.0,0.45927,0.00028,25.20408]
[1778289332530,22.0,80344.85,1.0,0.45927,0.00028,25.20408]
[1778289332674,22.0,80344.85,1.0,0.45927,0.00028,25.20408]
[1778289337722,22.0,80346.74,1.0,0.45981,0.00028,25.20817]
[1778289343753,22.0,80346.81,1.0,0.45984,0.00028,25.20837]
[1778289348789,22.0,80347.47,1.0,0.46003,0.00028,25.20977]
[1778289353822,22.0,80344.12,1.0,0.45908,0.00028,25.2026]
[1778289358857,22.0,80339.55,1.0,0.45779,0.00028,25.1926]
[1778289364901,22.01,80339.99,1.0,0.45791,0.00028,25.19359]
[1778289369936,22.01,80342.33,1.0,0.45858,0.00028,25.19876]
[1778289374970,22.01,80339.81,1.0,0.45787,0.00028,25.19321]
[1778289375549,22.01,80339.81,1.0,0.45787,0.00028,25.19321]
[1778289375553,22.01,80339.81,1.0,0.45787,0.00028,25.19321]
[1778289376272,22.01,80339.81,1.0,0.45787,0.00028,25.19321]
[1778289376284,22.01,80339.81,1.0,0.45787,0.00028,25.19321]
[1778289376287,22.01,80339.81,1.0,0.45787,0.00028,25.19321]
[1778289376416,22.01,80339.99,1.0,0.45792,0.00028,25.19361]
[1778289382416,22.01,80338.74,1.0,0.45756,0.00028,25.19085]
[1778289383060,22.01,80339.02,1.0,0.45765,0.00028,25.19148]
[1778289383065,22.01,80339.02,1.0,0.45765,0.00028,25.19148]
[1778289383397,22.01,80333.64,1.0,0.45612,0.00028,25.17931]
[1778289388406,22.01,80332.02,1.0,0.45567,0.00028,25.1756]
[1778289393427,22.01,80333.59,1.0,0.45611,0.00028,25.17539]
[1778289398445,22.02,80335.49,1.0,0.45666,0.00028,25.17979]
[1778289403464,22.02,80337.79,1.0,0.45732,0.00028,25.18503]
[1778289407375,22.02,80329.45,1.0,0.45496,0.00028,25.1659]
[1778289408350,22.02,80329.45,1.0,0.45496,0.00028,25.1659]
[1778289408357,22.02,80329.45,1.0,0.45496,0.00028,25.1659]
[1778289408832,22.02,80328.0,1.0,0.45454,0.00028,25.16247]
[1778289409389,22.02,80328.12,1.0,0.45458,0.00028,25.16274]
[1778289414417,22.02,80326.38,1.0,0.45408,0.00028,25.15856]
[1778289417465,22.02,80320.19,1.0,0.45232,0.00028,25.14348]
[1778289421331,22.01,80316.26,1.0,0.4512,0.00028,25.13364]
[1778289421339,22.01,80316.26,1.0,0.4512,0.00028,25.13364]
[1778289421421,22.01,80315.5,1.0,0.45098,0.00028,25.1317]
[1778289426440,22.01,80310.22,1.0,0.44947,0.00028,25.11811]
[1778289431479,22.0,80310.83,1.0,0.44963,0.00028,25.11956]
[1778289436498,22.0,80312.21,1.0,0.45001,0.00028,25.12303]
[1778289441556,21.99,80316.76,1.0,0.45129,0.00028,25.13451]
[1778289446584,21.99,80319.19,1.0,0.45197,0.00028,25.14051]
[1778289451613,21.99,80321.77,1.0,0.45268,0.00028,25.14291]
[1778289456617,21.98,80322.86,1.0,0.45298,0.00028,25.14551]
[1778289461639,21.98,80324.75,1.0,0.45351,0.00028,25.15003]
[1778289466690,21.97,80325.83,1.0,0.45381,0.00028,25.15257]
[1778289471734,21.97,80326.79,1.0,0.45407,0.00028,25.15481]
[1778289476783,21.97,80328.04,1.0,0.45442,0.00028,25.15773]
[1778289481812,21.96,80329.01,1.0,0.45468,0.00028,25.15997]
[1778289484238,21.96,80328.89,1.0,0.45465,0.00028,25.15969]
[1778289484301,21.96,80334.04,1.0,0.45611,0.00028,25.17172]
[1778289489775,21.97,80327.01,1.0,0.45412,0.00028,25.15526]
[1778289493803,21.97,80320.67,1.0,0.45232,0.00028,25.13982]
[1778289498024,21.97,80313.21,1.0,0.45021,0.00028,25.1211]
[1778289503874,21.97,80307.39,1.0,0.44857,0.00028,25.10605]
[1778289508908,21.98,80305.14,1.0,0.44794,0.00028,25.10017]
[1778289512937,21.98,80299.5,1.0,0.44635,0.00028,25.08111]
[1778289517974,21.98,80300.09,1.0,0.4465,0.00028,25.08265]
[1778289523007,21.98,80298.62,1.0,0.44608,0.00028,25.07856]
[1778289528044,21.97,80296.35,1.0,0.44543,0.00028,25.07222]
[1778289533077,21.97,80294.19,1.0,0.44481,0.00028,25.06612]
[1778289538112,21.97,80294.06,1.0,0.44477,0.00028,25.06569]
[1778289545173,21.97,80292.35,1.0,0.44427,0.00028,25.06077]
[1778289547693,21.96,80290.66,1.0,0.44379,0.00028,25.05594]
[1778289547758,21.96,80290.66,1.0,0.44379,0.00028,25.05594]
[1778289548188,21.96,80290.4,1.0,0.44371,0.00028,25.05519]
[1778289553223,21.96,80291.88,1.0,0.44413,0.00028,25.05935]
[1778289558258,21.96,80291.48,1.0,0.44401,0.00028,25.05816]
[1778289564301,21.96,80290.19,1.0,0.44364,0.00028,25.05443]
[1778289565183,21.96,80290.19,1.0,0.44364,0.00028,25.05443]
[1778289565562,21.96,80289.55,1.0,0.44346,0.00028,25.05262]
[1778289570569,21.96,80293.5,1.0,0.44459,0.00028,25.06396]
[1778289575617,21.97,80292.44,1.0,0.44429,0.00028,25.05718]
[1778289580626,21.97,80289.95,1.0,0.4436,0.00028,25.05024]
[1778289585681,21.97,80293.05,1.0,0.44449,0.00028,25.05908]
[1778289590713,21.97,80296.72,1.0,0.44553,0.00028,25.06936]
[1778289595714,21.97,80302.06,1.0,0.44704,0.00028,25.08399]
[1778289600718,21.97,80303.48,1.0,0.44744,0.00028,25.08781]
[1778289605732,21.97,80307.73,1.0,0.44865,0.00028,25.09912]
[1778289610778,21.97,80311.1,1.0,0.4496,0.00028,25.10792]
[1778289615828,21.97,80312.96,1.0,0.45013,0.00028,25.11271]
[1778289620844,21.97,80315.42,1.0,0.45082,0.00028,25.11897]
[1778289625864,21.97,80317.51,1.0,0.45142,0.00028,25.12424]
[1778289630870,21.97,80318.23,1.0,0.45162,0.00028,25.12603]
[1778289635911,21.97,80318.8,1.0,0.45177,0.00028,25.12354]
[1778289640963,21.97,80320.08,1.0,0.45213,0.00028,25.12671]
[1778289645999,21.97,80321.71,1.0,0.45259,0.00028,25.13073]
[1778289651025,21.97,80322.35,1.0,0.45277,0.00028,25.13228]
[1778289656046,21.97,80322.29,1.0,0.45275,0.00028,25.13212]
[1778289661072,21.96,80322.74,1.0,0.45288,0.00028,25.13321]
[1778289666082,21.96,80323.59,1.0,0.45312,0.00028,25.13527]
[1778289671110,21.96,80323.89,1.0,0.4532,0.00028,25.13598]
[1778289676162,21.96,80323.89,1.0,0.4532,0.00028,25.13596]
[1778289681183,21.96,80324.0,1.0,0.45323,0.00028,25.1362]
[1778289686203,21.96,80324.0,1.0,0.45322,0.00028,25.13618]
[1778289691246,21.96,80324.15,1.0,0.45326,0.00028,25.13652]
[1778289695703,21.96,80313.65,1.0,0.45027,0.00028,25.10642]
[1778289699578,21.96,80309.17,1.0,0.44901,0.00028,25.09489]
[1778289699590,21.96,80309.17,1.0,0.44901,0.00028,25.09489]
[1778289699642,21.96,80306.03,1.0,0.44812,0.00028,25.08663]
[1778289701331,21.97,80305.11,1.0,0.44787,0.00028,25.08422]
[1778289701335,21.97,80305.11,1.0,0.44787,0.00028,25.08422]
[1778289701338,21.97,80305.11,1.0,0.44787,0.00028,25.08422]
[1778289702754,21.97,80298.1,1.0,0.44589,0.00028,25.06525]
[1778289703372,21.97,80298.1,1.0,0.44589,0.00028,25.06525]
[1778289703378,21.97,80298.1,1.0,0.44589,0.00028,25.06525]
[1778289703438,21.97,80298.1,1.0,0.44589,0.00028,25.06525]
[1778289703568,21.97,80297.73,1.0,0.44579,0.00028,25.06427]
[1778289705425,21.97,80297.73,1.0,0.44579,0.00028,25.06427]
[1778289705461,21.97,80293.6,1.0,0.44462,0.00028,25.05279]
[1778289710982,21.98,80291.86,1.0,0.44415,0.00028,25.0481]
[1778289713416,21.99,80284.68,1.0,0.44213,0.00028,25.02756]
[1778289720465,22.0,80283.46,1.0,0.44183,0.00028,25.02438]
[1778289725500,22.0,80282.32,1.0,0.44151,0.00028,25.02103]
[1778289728371,22.0,80281.22,1.0,0.4412,0.00028,25.01777]
[1778289728384,22.0,80281.22,1.0,0.4412,0.00028,25.01777]
[1778289728694,22.0,80279.94,1.0,0.44083,0.00028,25.01395]
[1778289733698,22.0,80275.34,1.0,0.43953,0.00028,25.00009]
[1778289736221,22.0,80272.57,1.0,0.43875,0.00028,24.99163]
[1778289736238,22.0,80272.57,1.0,0.43875,0.00028,24.99163]
[1778289736578,22.0,80272.57,1.0,0.43875,0.00028,24.99163]
[1778289741612,22.0,80270.81,1.0,0.43825,0.00028,24.98622]
[1778289745640,22.0,80279.88,1.0,0.44082,0.00028,25.01378]
[1778289746299,22.0,80279.88,1.0,0.44082,0.00028,25.01378]
[1778289746309,22.0,80279.88,1.0,0.44082,0.00028,25.01378]
[1778289746693,22.0,80284.45,1.0,0.44211,0.00028,25.02731]
[1778289751697,22.01,80284.17,1.0,0.44204,0.00028,25.02658]
[1778289756724,22.01,80284.66,1.0,0.44218,0.00028,25.02421]
[1778289761768,22.01,80285.27,1.0,0.44237,0.00028,25.02609]
[1778289766816,22.02,80285.69,1.0,0.4425,0.00028,25.02745]
[1778289771859,22.02,80284.45,1.0,0.44216,0.00028,25.02395]
[1778289776876,22.03,80282.0,1.0,0.44148,0.00028,25.01686]
[1778289781926,22.03,80279.18,1.0,0.4407,0.00028,25.00859]
[1778289786976,22.03,80278.21,1.0,0.44043,0.00028,25.00577]
[1778289791990,22.04,80275.18,1.0,0.43958,0.00028,24.9967]
[1778289796496,22.04,80271.95,1.0,0.43867,0.00028,24.9869]
[1778289796505,22.04,80271.95,1.0,0.43867,0.00028,24.9869]
[1778289796512,22.04,80271.95,1.0,0.43867,0.00028,24.9869]
[1778289796596,22.04,80271.95,1.0,0.43867,0.00028,24.9869]
[1778289796697,22.04,80271.17,1.0,0.43846,0.00028,24.98451]
[1778289802036,22.04,80270.29,1.0,0.43821,0.00028,24.9818]
[1778289805056,22.04,80264.0,1.0,0.43643,0.00028,24.96212]
[1778289810823,22.04,80260.42,1.0,0.43543,0.00028,24.95073]
[1778289810838,22.04,80260.42,1.0,0.43543,0.00028,24.95073]
[1778289810849,22.04,80259.97,1.0,0.4353,0.00028,24.94929]
[1778289812148,22.04,80260.17,1.0,0.43535,0.00028,24.94603]
[1778289812154,22.04,80260.17,1.0,0.43535,0.00028,24.94603]
[1778289812181,22.04,80260.17,1.0,0.43535,0.00028,24.94603]
[1778289812281,22.04,80261.06,1.0,0.4356,0.00028,24.94889]
[1778289817805,22.04,80262.12,1.0,0.43591,0.00028,24.95234]
[1778289825196,22.04,80261.16,1.0,0.43564,0.00028,24.94928]
[1778289830231,22.04,80261.91,1.0,0.43584,0.00028,24.95165]
[1778289835272,22.04,80262.05,1.0,0.43588,0.00028,24.95206]
[1778289841309,22.04,80262.06,1.0,0.43588,0.00028,24.95205]
[1778289846344,22.04,80261.56,1.0,0.43574,0.00028,24.95042]
[1778289854400,22.04,80262.02,1.0,0.43586,0.00028,24.95181]
[1778289859434,22.03,80261.34,1.0,0.43566,0.00028,24.94957]
[1778289867490,22.03,80261.04,1.0,0.43556,0.00028,24.94847]
[1778289872525,22.03,80261.1,1.0,0.43556,0.00028,24.94465]
[1778289877565,22.02,80261.89,1.0,0.43577,0.00028,24.94709]
[1778289882601,22.02,80262.19,1.0,0.43585,0.00028,24.94794]
[1778289888643,22.02,80262.3,1.0,0.43587,0.00028,24.94817]
[1778289897706,22.01,80261.82,1.0,0.43571,0.00028,24.94646]
[1778289902741,22.01,80261.67,1.0,0.43566,0.00028,24.94588]
[1778289908783,22.01,80261.72,1.0,0.43566,0.00028,24.94592]
[1778289918514,22.0,80261.58,1.0,0.43561,0.00028,24.94531]
[1778289923888,22.0,80261.31,1.0,0.43552,0.00028,24.94433]
[1778289928923,21.99,80262.01,1.0,0.43571,0.00028,24.94648]
[1778289933958,21.99,80262.5,1.0,0.43583,0.00028,24.94403]
[1778289936897,21.99,80261.47,1.0,0.43553,0.00028,24.94069]
[1778289936979,21.99,80261.43,1.0,0.43552,0.00028,24.94054]
[1778289938471,21.99,80261.46,1.0,0.43553,0.00028,24.94062]
[1778289938480,21.99,80261.46,1.0,0.43553,0.00028,24.94062]
[1778289938939,21.99,80261.46,1.0,0.43553,0.00028,24.94062]
[1778289938965,21.99,80261.46,1.0,0.43552,0.00028,24.9406]
[1778289943967,21.99,80261.26,1.0,0.43546,0.00028,24.93989]
[1778289944955,21.99,80267.2,1.0,0.43714,0.00028,24.95879]
[1778289949200,21.98,80269.24,1.0,0.43771,0.00028,24.96515]
[1778289949210,21.98,80269.24,1.0,0.43771,0.00028,24.96515]
[1778289954224,21.98,80267.88,1.0,0.43733,0.00028,24.96086]
[1778289955354,21.98,80267.3,1.0,0.43716,0.00028,24.95902]
[1778289955994,21.98,80266.74,1.0,0.437,0.00028,24.95723]
[1778289960995,21.98,80265.86,1.0,0.43674,0.00028,24.95436]
[1778289966005,21.98,80264.56,1.0,0.43636,0.00028,24.95012]
[1778289971026,21.97,80264.69,1.0,0.43639,0.00028,24.95041]
[1778289976033,21.97,80264.53,1.0,0.43633,0.00028,24.94979]
[1778289981055,21.97,80264.21,1.0,0.43623,0.00028,24.94866]
[1778289986068,21.96,80263.39,1.0,0.43599,0.00028,24.94593]
[1778289991093,21.96,80263.25,1.0,0.43594,0.00028,24.94537]
[1778289996099,21.96,80262.65,1.0,0.43574,0.00028,24.93943]
[1778290001110,21.95,80262.35,1.0,0.43565,0.00028,24.93836]
[1778290006121,21.95,80261.91,1.0,0.43552,0.00028,24.93684]
[1778290011121,21.95,80262.04,1.0,0.43554,0.00028,24.93717]
[1778290016148,21.94,80262.04,1.0,0.43553,0.00028,24.93707]
[1778290021154,21.94,80263.62,1.0,0.43597,0.00028,24.94205]
[1778290022935,21.94,80263.75,1.0,0.43601,0.00028,24.94244]
[1778290023067,21.94,80269.43,1.0,0.43761,0.00028,24.96041]
[1778290024685,21.94,80272.28,1.0,0.43842,0.00028,24.96925]
[1778290024704,21.94,80272.28,1.0,0.43842,0.00028,24.96925]
[1778290024889,21.94,80272.41,1.0,0.43846,0.00028,24.96966]
[1778290031647,21.93,80270.71,1.0,0.43795,0.00028,24.96417]
[1778290036684,21.93,80271.65,1.0,0.43822,0.00028,24.96708]
[1778290041770,21.93,80271.8,1.0,0.43826,0.00028,24.96753]
[1778290047760,21.93,80272.62,1.0,0.43849,0.00028,24.97006]
[1778290053802,21.93,80272.3,1.0,0.43839,0.00028,24.96514]
[1778290059844,21.93,80272.17,1.0,0.43835,0.00028,24.96473]
[1778290067903,21.93,80272.42,1.0,0.43842,0.00028,24.96549]
[1778290072938,21.93,80274.95,1.0,0.43915,0.00028,24.97339]
[1778290074554,21.93,80276.23,1.0,0.43952,0.00028,24.97737]
[1778290075048,21.94,80280.37,1.0,0.4407,0.00028,24.98991]
[1778290080063,21.94,80282.67,1.0,0.44137,0.00028,24.99691]
[1778290085090,21.95,80285.91,1.0,0.4423,0.00028,25.00661]
[1778290090102,21.95,80286.16,1.0,0.44239,0.00028,25.0075]
[1778290095125,21.96,80287.13,1.0,0.44269,0.00028,25.01048]
[1778290100151,21.96,80287.09,1.0,0.44269,0.00028,25.01048]
[1778290105176,21.97,80285.71,1.0,0.44232,0.00028,25.00668]
[1778290110208,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110282,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110386,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110393,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110451,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110478,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110514,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110744,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110862,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290110956,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290111070,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290111072,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290111083,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290111163,21.98,80284.88,1.0,0.4421,0.00028,25.0044]
[1778290111085,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290111285,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290111406,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290111494,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290111530,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290111611,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290111732,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290111881,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290112025,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290112136,21.98,80292.66,1.0,0.4443,0.00028,25.02292]
[1778290112069,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112238,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112422,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112519,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112536,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112538,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112550,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112604,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112643,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290112723,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290113038,21.98,80294.64,1.0,0.44487,0.00028,25.02856]
[1778290113120,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113224,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113343,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113437,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113442,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113495,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113556,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113585,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113618,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113650,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113733,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113794,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290113915,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290114004,21.98,80293.81,1.0,0.44464,0.00028,25.02626]
[1778290114105,21.98,80294.78,1.0,0.44492,0.00028,25.02902]
[1778290115563,21.99,80294.7,1.0,0.4449,0.00028,25.02883]
[1778290115571,21.99,80294.7,1.0,0.4449,0.00028,25.02883]
[1778290116111,21.99,80296.03,1.0,0.44528,0.00028,25.03258]
[1778290121149,21.99,80296.7,1.0,0.44549,0.00028,25.03458]
[1778290126159,22.0,80296.71,1.0,0.44551,0.00028,25.03479]
[1778290131166,22.01,80294.6,1.0,0.44493,0.00028,25.02909]
[1778290136181,22.01,80295.12,1.0,0.4451,0.00028,25.03072]
[1778290141199,22.02,80288.12,1.0,0.44314,0.00028,25.01112]
[1778290143166,22.03,80278.78,1.0,0.44051,0.00028,24.98381]
[1778290145182,22.03,80271.83,1.0,0.43856,0.00028,24.96284]
[1778290147061,22.03,80272.06,1.0,0.43863,0.00028,24.96361]
[1778290147074,22.03,80272.06,1.0,0.43863,0.00028,24.96361]
[1778290147172,22.04,80272.06,1.0,0.43864,0.00028,24.96367]
[1778290152190,22.04,80273.64,1.0,0.43911,0.00028,24.96874]
[1778290157204,22.05,80277.56,1.0,0.44024,0.00028,24.98087]
[1778290162218,22.06,80278.73,1.0,0.4406,0.00028,24.98463]
[1778290167247,22.07,80282.35,1.0,0.44165,0.00028,24.99564]
[1778290172250,22.08,80286.25,1.0,0.44277,0.00028,25.00331]
[1778290177279,22.09,80287.68,1.0,0.4432,0.00028,25.00764]
[1778290182292,22.1,80288.34,1.0,0.44341,0.00028,25.00974]
[1778290187293,22.11,80289.44,1.0,0.44374,0.00028,25.01309]
[1778290192335,22.11,80289.35,1.0,0.44373,0.00028,25.01299]
[1778290197343,22.12,80287.83,1.0,0.44331,0.00028,25.00876]
[1778290202360,22.12,80286.62,1.0,0.44299,0.00028,25.00541]
[1778290203808,22.12,80287.0,1.0,0.4431,0.00028,25.00654]
[1778290203814,22.12,80287.0,1.0,0.4431,0.00028,25.00654]
[1778290203820,22.12,80287.0,1.0,0.4431,0.00028,25.00654]
[1778290204256,22.12,80286.87,1.0,0.44307,0.00028,25.00621]
[1778290205208,22.12,80286.87,1.0,0.44307,0.00028,25.00621]
[1778290206140,22.13,80287.11,1.0,0.44314,0.00028,25.00698]
[1778290211145,22.13,80287.95,1.0,0.4434,0.00028,25.00954]
[1778290216145,22.14,80289.82,1.0,0.44395,0.00028,25.01505]
[1778290221158,22.15,80294.77,1.0,0.44536,0.00028,25.02907]
[1778290226180,22.16,80297.44,1.0,0.44614,0.00028,25.03659]
[1778290231191,22.16,80297.24,1.0,0.4461,0.00028,25.03623]
[1778290233284,22.17,80303.27,1.0,0.4478,0.00028,25.04866]
[1778290238297,22.18,80304.42,1.0,0.44815,0.00028,25.05186]
[1778290243319,22.18,80306.7,1.0,0.44881,0.00028,25.05798]
[1778290246307,22.19,80312.29,1.0,0.45039,0.00028,25.07244]
[1778290251311,22.19,80311.82,1.0,0.45027,0.00028,25.07136]
[1778290256324,22.2,80311.01,1.0,0.45006,0.00028,25.06943]
[1778290261359,22.2,80313.35,1.0,0.45073,0.00028,25.07548]
[1778290266366,22.21,80314.02,1.0,0.45094,0.00028,25.07728]
[1778290266693,22.21,80314.02,1.0,0.45094,0.00028,25.07728]
[1778290267371,22.21,80314.19,1.0,0.45099,0.00028,25.0777]
[1778290271696,22.22,80313.99,1.0,0.45094,0.00028,25.07731]
[1778290271706,22.22,80313.99,1.0,0.45094,0.00028,25.07731]
[1778290272373,22.22,80313.99,1.0,0.45095,0.00028,25.07734]
[1778290277378,22.22,80314.78,1.0,0.45118,0.00028,25.0794]
[1778290278008,22.22,80314.13,1.0,0.451,0.00028,25.0778]
[1778290278021,22.22,80314.13,1.0,0.451,0.00028,25.0778]
[1778290278042,22.22,80314.13,1.0,0.451,0.00028,25.0778]
[1778290278392,22.22,80313.52,1.0,0.45083,0.00028,25.07629]
[1778290279029,22.22,80313.52,1.0,0.45083,0.00028,25.07629]
[1778290279108,22.22,80313.52,1.0,0.45083,0.00028,25.07629]
[1778290279241,22.22,80313.52,1.0,0.45083,0.00028,25.07629]
[1778290279280,22.22,80313.52,1.0,0.45083,0.00028,25.07629]
[1778290279311,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290279446,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290279476,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290279665,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290279687,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290279868,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290279897,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290280069,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290280105,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290280280,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290280319,22.22,80332.68,1.0,0.45622,0.00028,25.12216]
[1778290280316,22.22,80335.29,1.0,0.45696,0.00028,25.12806]
[1778290280525,22.22,80335.29,1.0,0.45696,0.00028,25.12806]
[1778290280540,22.22,80335.29,1.0,0.45696,0.00028,25.12806]
[1778290280543,22.22,80335.29,1.0,0.45696,0.00028,25.12806]
[1778290281058,22.22,80335.29,1.0,0.45696,0.00028,25.12806]
[1778290281063,22.22,80335.29,1.0,0.45696,0.00028,25.12806]
[1778290281339,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290281533,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290281566,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290281573,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290281595,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290282035,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290282060,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290282182,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290282207,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290282370,22.22,80335.43,1.0,0.457,0.00028,25.12838]
[1778290282283,22.23,80335.52,1.0,0.45703,0.00028,25.12859]
[1778290283130,22.23,80335.52,1.0,0.45703,0.00028,25.12859]
[1778290283390,22.23,80335.79,1.0,0.4571,0.00028,25.1292]
[1778290288396,22.23,80336.14,1.0,0.4572,0.00028,25.12999]
[1778290293405,22.23,80336.25,1.0,0.45723,0.00028,25.12636]
[1778290298453,22.23,80336.31,1.0,0.45725,0.00028,25.1265]
[1778290303453,22.23,80338.85,1.0,0.45796,0.00028,25.13213]
[1778290308479,22.23,80343.88,1.0,0.45938,0.00028,25.14301]
[1778290313485,22.23,80345.78,1.0,0.45991,0.00028,25.14703]
[1778290318505,22.23,80343.73,1.0,0.45933,0.00028,25.14267]
[1778290323536,22.23,80346.9,1.0,0.46023,0.00028,25.14936]
[1778290328539,22.22,80349.58,1.0,0.46098,0.00028,25.15492]
[1778290333539,22.22,80346.93,1.0,0.46023,0.00028,25.14938]
[1778290338547,22.22,80347.33,1.0,0.46034,0.00028,25.15021]
[1778290343558,22.22,80347.53,1.0,0.4604,0.00028,25.15064]
[1778290348559,22.22,80344.9,1.0,0.45966,0.00028,25.14512]
[1778290353578,22.22,80343.94,1.0,0.45938,0.00028,25.1392]
[1778290358584,22.23,80343.25,1.0,0.45919,0.00028,25.13774]
[1778290362473,22.23,80343.25,1.0,0.45919,0.00028,25.13775]
[1778290363011,22.23,80344.73,1.0,0.45961,0.00028,25.14089]
[1778290364884,22.22,80346.33,1.0,0.46006,0.00028,25.14427]
[1778290364889,22.22,80346.33,1.0,0.46006,0.00028,25.14427]
[1778290365030,22.22,80345.92,1.0,0.45994,0.00028,25.14339]
[1778290368429,22.22,80345.79,1.0,0.4599,0.00028,25.1431]
[1778290368482,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290368711,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290368756,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290369049,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290369181,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290369193,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290369347,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290369386,22.22,80345.88,1.0,0.45992,0.00028,25.14326]
[1778290369488,22.22,80351.46,1.0,0.4615,0.00028,25.15485]
[1778290369510,22.22,80351.46,1.0,0.4615,0.00028,25.15485]
[1778290369655,22.22,80351.46,1.0,0.4615,0.00028,25.15485]
[1778290369691,22.22,80351.46,1.0,0.4615,0.00028,25.15485]
[1778290369702,22.22,80351.46,1.0,0.4615,0.00028,25.15485]
[1778290370445,22.22,80354.99,1.0,0.46249,0.00028,25.16199]
[1778290370712,22.22,80354.99,1.0,0.46249,0.00028,25.16199]
[1778290370714,22.22,80354.99,1.0,0.46249,0.00028,25.16199]
[1778290371469,22.22,80356.65,1.0,0.46296,0.00028,25.16529]
[1778290372203,22.22,80356.65,1.0,0.46296,0.00028,25.16529]
[1778290372389,22.22,80356.58,1.0,0.46294,0.00028,25.16515]
[1778290372734,22.22,80356.58,1.0,0.46294,0.00028,25.16515]
[1778290372736,22.22,80356.58,1.0,0.46294,0.00028,25.16515]
[1778290373384,22.22,80356.52,1.0,0.46293,0.00028,25.16504]
[1778290378403,22.23,80356.49,1.0,0.46292,0.00028,25.165]
[1778290383417,22.23,80357.81,1.0,0.4633,0.00028,25.16762]
[1778290388426,22.23,80358.99,1.0,0.46364,0.00028,25.16995]
[1778290390340,22.23,80359.09,1.0,0.46367,0.00028,25.17016]
[1778290390346,22.23,80359.09,1.0,0.46367,0.00028,25.17016]
[1778290390475,22.23,80369.13,1.0,0.4665,0.00028,25.18905]
[1778290392468,22.24,80373.19,1.0,0.46766,0.00028,25.19636]
[1778290394409,22.24,80387.53,1.0,0.47171,0.00028,25.22039]
[1778290395347,22.24,80387.53,1.0,0.47171,0.00028,25.22039]
[1778290395352,22.24,80387.53,1.0,0.47171,0.00028,25.22039]
[1778290395368,22.24,80387.53,1.0,0.47171,0.00028,25.22039]
[1778290395468,22.24,80387.53,1.0,0.47171,0.00028,25.22039]
[1778290395489,22.24,80387.53,1.0,0.47171,0.00028,25.22039]
[1778290395377,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290395777,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290395814,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290396022,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290396049,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290396245,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290396284,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290396315,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290396342,22.24,80389.54,1.0,0.47228,0.00028,25.22356]
[1778290396443,22.24,80389.76,1.0,0.47234,0.00028,25.22391]
[1778290396705,22.24,80389.76,1.0,0.47234,0.00028,25.22391]
[1778290397267,22.24,80389.76,1.0,0.47234,0.00028,25.22391]
[1778290399399,22.24,80388.71,1.0,0.47205,0.00028,25.22228]
[1778290399402,22.24,80388.71,1.0,0.47205,0.00028,25.22228]
[1778290399487,22.24,80390.1,1.0,0.47244,0.00028,25.22445]
[1778290404501,22.24,80394.19,1.0,0.47359,0.00028,25.23067]
[1778290405348,22.24,80394.89,1.0,0.47379,0.00028,25.23171]
[1778290405359,22.24,80394.89,1.0,0.47379,0.00028,25.23171]
[1778290405423,22.24,80394.99,1.0,0.47382,0.00028,25.23186]
[1778290410451,22.24,80394.72,1.0,0.47374,0.00028,25.23146]
[1778290415478,22.24,80393.95,1.0,0.47352,0.00028,25.22643]
[1778290420487,22.24,80391.73,1.0,0.47289,0.00028,25.22306]
[1778290425500,22.24,80389.35,1.0,0.47222,0.00028,25.21938]
[1778290430525,22.24,80390.16,1.0,0.47245,0.00028,25.22063]
[1778290434522,22.24,80384.32,1.0,0.4708,0.00028,25.21138]
[1778290439535,22.25,80383.61,1.0,0.47061,0.00028,25.21026]
[1778290440342,22.25,80383.71,1.0,0.47064,0.00028,25.21043]
[1778290440564,22.25,80383.8,1.0,0.47067,0.00028,25.21059]
[1778290445590,22.26,80381.99,1.0,0.47017,0.00028,25.20766]
[1778290447362,22.26,80382.28,1.0,0.47025,0.00028,25.20815]
[1778290447370,22.26,80382.28,1.0,0.47025,0.00028,25.20815]
[1778290447536,22.26,80375.62,1.0,0.46837,0.00028,25.19691]
[1778290450515,22.26,80371.99,1.0,0.46736,0.00028,25.19057]
[1778290451566,22.26,80368.53,1.0,0.46638,0.00028,25.18437]
[1778290455606,22.27,80363.72,1.0,0.46504,0.00028,25.17551]
[1778290455618,22.27,80363.72,1.0,0.46504,0.00028,25.17551]
[1778290456507,22.27,80363.07,1.0,0.46485,0.00028,25.17429]
[1778290456745,22.27,80363.07,1.0,0.46485,0.00028,25.17429]
[1778290456749,22.27,80363.07,1.0,0.46485,0.00028,25.17429]
[1778290456757,22.27,80363.07,1.0,0.46485,0.00028,25.17429]
[1778290457554,22.27,80363.07,1.0,0.46485,0.00028,25.17429]
[1778290458792,22.27,80362.59,1.0,0.46472,0.00028,25.17339]
[1778290459021,22.27,80362.64,1.0,0.46473,0.00028,25.17348]
[1778290465754,22.27,80364.3,1.0,0.46521,0.00028,25.17666]
[1778290469044,22.27,80364.28,1.0,0.46521,0.00028,25.17663]
[1778290469486,22.28,80363.6,1.0,0.46502,0.00028,25.17539]
[1778290472525,22.28,80369.99,1.0,0.46682,0.00028,25.18327]
[1778290475553,22.28,80376.1,1.0,0.46855,0.00028,25.19407]
[1778290477086,22.28,80376.01,1.0,0.46852,0.00028,25.19392]
[1778290477098,22.28,80376.01,1.0,0.46852,0.00028,25.19392]
[1778290477503,22.29,80376.42,1.0,0.46864,0.00028,25.19464]
[1778290482530,22.29,80373.26,1.0,0.46776,0.00028,25.18919]
[1778290487562,22.3,80371.09,1.0,0.46716,0.00028,25.18542]
[1778290492586,22.3,80372.72,1.0,0.46763,0.00028,25.18837]
[1778290497586,22.31,80373.21,1.0,0.46778,0.00028,25.1893]
[1778290502594,22.32,80373.34,1.0,0.46783,0.00028,25.18959]
[1778290507380,22.33,80373.67,1.0,0.46794,0.00028,25.19023]
[1778290507448,22.33,80373.67,1.0,0.46794,0.00028,25.19023]
[1778290507460,22.33,80373.77,1.0,0.46797,0.00028,25.19041]
[1778290508526,22.33,80367.14,1.0,0.4661,0.00028,25.17858]
[1778290515106,22.33,80369.36,1.0,0.46674,0.00028,25.18266]
[1778290520150,22.34,80371.47,1.0,0.46734,0.00028,25.18648]
[1778290520905,22.34,80371.47,1.0,0.46734,0.00028,25.18648]
[1778290521637,22.34,80373.42,1.0,0.46789,0.00028,25.18993]
[1778290526643,22.34,80377.46,1.0,0.46903,0.00028,25.19691]
[1778290531653,22.35,80377.41,1.0,0.46903,0.00028,25.19687]
[1778290536667,22.36,80379.41,1.0,0.46959,0.00028,25.1964]
[1778290541671,22.36,80380.6,1.0,0.46994,0.00028,25.19842]
[1778290546699,22.37,80382.55,1.0,0.4705,0.00028,25.20168]
[1778290551701,22.37,80383.5,1.0,0.47077,0.00028,25.20327]
[1778290556717,22.38,80383.76,1.0,0.47085,0.00028,25.20372]
[1778290561731,22.38,80382.66,1.0,0.47055,0.00028,25.20195]
[1778290566737,22.38,80383.56,1.0,0.4708,0.00028,25.20342]
[1778290571764,22.38,80383.81,1.0,0.47088,0.00028,25.20384]
[1778290576604,22.39,80389.42,1.0,0.47246,0.00028,25.21271]
[1778290581607,22.39,80390.96,1.0,0.4729,0.00028,25.21511]
[1778290586615,22.4,80391.17,1.0,0.47296,0.00028,25.21546]
[1778290591618,22.4,80395.95,1.0,0.47431,0.00028,25.22262]
[1778290596036,22.41,80399.83,1.0,0.4754,0.00028,25.22432]
[1778290596686,22.41,80399.83,1.0,0.4754,0.00028,25.22431]
[1778290597479,22.41,80399.83,1.0,0.4754,0.00028,25.22431]
[1778290597486,22.41,80399.83,1.0,0.4754,0.00028,25.22431]
[1778290597540,22.41,80399.83,1.0,0.4754,0.00028,25.22431]
[1778290597713,22.4,80404.47,1.0,0.4767,0.00028,25.23071]
[1778290598076,22.4,80404.47,1.0,0.4767,0.00028,25.23071]
[1778290598701,22.41,80404.47,1.0,0.4767,0.00028,25.23072]
[1778290599237,22.41,80404.47,1.0,0.4767,0.00028,25.23072]
[1778290599245,22.41,80404.47,1.0,0.4767,0.00028,25.23072]
[1778290599706,22.41,80407.39,1.0,0.47752,0.00028,25.23462]
[1778290600138,22.41,80407.39,1.0,0.47752,0.00028,25.23462]
[1778290600149,22.41,80407.39,1.0,0.47752,0.00028,25.23462]
[1778290600715,22.41,80407.79,1.0,0.47763,0.00028,25.23515]
[1778290602099,22.41,80407.01,1.0,0.47742,0.00028,25.23412]
[1778290602116,22.41,80407.01,1.0,0.47742,0.00028,25.23412]
[1778290602182,22.41,80407.01,1.0,0.47742,0.00028,25.23412]
[1778290602727,22.41,80407.21,1.0,0.47747,0.00028,25.23439]
[1778290607764,22.41,80408.07,1.0,0.47772,0.00028,25.23553]
[1778290612772,22.41,80409.67,1.0,0.47817,0.00028,25.23762]
[1778290617792,22.42,80409.9,1.0,0.47824,0.00028,25.23792]
[1778290622813,22.42,80410.05,1.0,0.47828,0.00028,25.23813]
[1778290627833,22.42,80408.95,1.0,0.47798,0.00028,25.23672]
[1778290632850,22.42,80409.15,1.0,0.47804,0.00028,25.23699]
[1778290637852,22.42,80408.18,1.0,0.47777,0.00028,25.23574]
[1778290641134,22.43,80407.09,1.0,0.47746,0.00028,25.23432]
[1778290641151,22.43,80407.09,1.0,0.47746,0.00028,25.23432]
[1778290646386,22.43,80407.01,1.0,0.47744,0.00028,25.23422]
[1778290647297,22.43,80404.83,1.0,0.47683,0.00028,25.23132]
[1778290647353,22.43,80404.83,1.0,0.47683,0.00028,25.23132]
[1778290653769,22.43,80405.01,1.0,0.47688,0.00028,25.22769]
[1778290659179,22.43,80404.35,1.0,0.4767,0.00028,25.22681]
[1778290664215,22.44,80403.97,1.0,0.4766,0.00028,25.22631]
[1778290672272,22.44,80403.21,1.0,0.47639,0.00028,25.22529]
[1778290677306,22.44,80401.77,1.0,0.47598,0.00028,25.2233]
[1778290681365,22.43,80402.0,1.0,0.47604,0.00028,25.2236]
[1778290681384,22.43,80402.0,1.0,0.47604,0.00028,25.2236]
[1778290681717,22.43,80402.0,1.0,0.47604,0.00028,25.2236]
[1778290681806,22.43,80401.91,1.0,0.47601,0.00028,25.22346]
[1778290683347,22.43,80393.03,1.0,0.47352,0.00028,25.2107]
[1778290685361,22.43,80391.76,1.0,0.47317,0.00028,25.20881]
[1778290691404,22.44,80393.23,1.0,0.47359,0.00028,25.21104]
[1778290696439,22.44,80393.66,1.0,0.47371,0.00028,25.2117]
[1778290701150,22.44,80392.2,1.0,0.47331,0.00028,25.20953]
[1778290701162,22.44,80392.2,1.0,0.47331,0.00028,25.20953]
[1778290701876,22.44,80393.9,1.0,0.47379,0.00028,25.21208]
[1778290702608,22.44,80393.9,1.0,0.47379,0.00028,25.21208]
[1778290702823,22.45,80394.37,1.0,0.47392,0.00028,25.21278]
[1778290707850,22.45,80394.94,1.0,0.47409,0.00028,25.21364]
[1778290712850,22.45,80395.71,1.0,0.4743,0.00028,25.2109]
[1778290716973,22.46,80394.53,1.0,0.47398,0.00028,25.20919]
[1778290716985,22.46,80394.53,1.0,0.47398,0.00028,25.20919]
[1778290716999,22.46,80394.53,1.0,0.47398,0.00028,25.20919]
[1778290724530,22.46,80395.22,1.0,0.47417,0.00028,25.21021]
[1778290729669,22.46,80398.68,1.0,0.47514,0.00028,25.21521]
[1778290734704,22.46,80402.45,1.0,0.4762,0.00028,25.22049]
[1778290737403,22.46,80401.64,1.0,0.47598,0.00028,25.21938]
[1778290742760,22.47,80399.74,1.0,0.47545,0.00028,25.21676]
[1778290747796,22.47,80398.89,1.0,0.47522,0.00028,25.21558]
[1778290751571,22.47,80398.89,1.0,0.47522,0.00028,25.21558]
[1778290753706,22.48,80394.75,1.0,0.47407,0.00028,25.20965]
[1778290753749,22.48,80394.75,1.0,0.47407,0.00028,25.20965]
[1778290753769,22.48,80394.75,1.0,0.47407,0.00028,25.20965]
[1778290753851,22.48,80388.65,1.0,0.47237,0.00028,25.20049]
[1778290756858,22.48,80382.22,1.0,0.47057,0.00028,25.19032]
[1778290757594,22.48,80382.22,1.0,0.47057,0.00028,25.19032]
[1778290757601,22.48,80382.22,1.0,0.47057,0.00028,25.19032]
[1778290757945,22.48,80380.41,1.0,0.47006,0.00028,25.18736]
[1778290759933,22.48,80379.65,1.0,0.46985,0.00028,25.1861]
[1778290759947,22.48,80379.65,1.0,0.46985,0.00028,25.1861]
[1778290759960,22.48,80378.7,1.0,0.46958,0.00028,25.18452]
[1778290764587,22.47,80375.08,1.0,0.46857,0.00028,25.1784]
[1778290764606,22.47,80375.08,1.0,0.46857,0.00028,25.1784]
[1778290765151,22.47,80374.25,1.0,0.46833,0.00028,25.17698]
[1778290765159,22.47,80374.25,1.0,0.46833,0.00028,25.17698]
[1778290765237,22.47,80374.25,1.0,0.46833,0.00028,25.17698]
[1778290765266,22.47,80374.25,1.0,0.46833,0.00028,25.17698]
[1778290765921,22.47,80370.07,1.0,0.46716,0.00028,25.16968]
[1778290767999,22.47,80368.22,1.0,0.46665,0.00028,25.16638]
[1778290768010,22.47,80368.22,1.0,0.46665,0.00028,25.16638]
[1778290768976,22.47,80364.79,1.0,0.46569,0.00028,25.16015]
[1778290773979,22.47,80363.71,1.0,0.46538,0.00028,25.15426]
[1778290779002,22.47,80364.45,1.0,0.46558,0.00028,25.15561]
[1778290784028,22.47,80362.72,1.0,0.46509,0.00028,25.15238]
[1778290789050,22.47,80360.89,1.0,0.46458,0.00028,25.14893]
[1778290794065,22.46,80358.49,1.0,0.4639,0.00028,25.14435]
[1778290799065,22.46,80358.42,1.0,0.46388,0.00028,25.14419]
[1778290804070,22.46,80362.47,1.0,0.46501,0.00028,25.15182]
[1778290809082,22.46,80363.22,1.0,0.46521,0.00028,25.15321]
[1778290814106,22.46,80360.65,1.0,0.46449,0.00028,25.14838]
[1778290819132,22.46,80360.24,1.0,0.46438,0.00028,25.1476]
[1778290824150,22.46,80359.97,1.0,0.4643,0.00028,25.14708]
[1778290829164,22.46,80360.23,1.0,0.46437,0.00028,25.14757]
[1778290834176,22.45,80359.92,1.0,0.46428,0.00028,25.14307]
[1778290839204,22.45,80358.16,1.0,0.46378,0.00028,25.13969]
[1778290844215,22.45,80359.98,1.0,0.46429,0.00028,25.14315]
[1778290846411,22.45,80359.67,1.0,0.4642,0.00028,25.14256]
[1778290849222,22.45,80358.61,1.0,0.4639,0.00028,25.14052]
[1778290854237,22.45,80359.08,1.0,0.46403,0.00028,25.14141]
[1778290859253,22.45,80360.61,1.0,0.46446,0.00028,25.1443]
[1778290862082,22.45,80352.83,1.0,0.46228,0.00028,25.12919]
[1778290864072,22.44,80346.62,1.0,0.46054,0.00028,25.11657]
[1778290867091,22.44,80355.16,1.0,0.46292,0.00028,25.13372]
[1778290872105,22.43,80354.25,1.0,0.46265,0.00028,25.13185]
[1778290877111,22.43,80355.83,1.0,0.46308,0.00028,25.13487]
[1778290882138,22.42,80355.58,1.0,0.46299,0.00028,25.1343]
[1778290884726,22.42,80360.2,1.0,0.46428,0.00028,25.14319]
[1778290884796,22.41,80359.81,1.0,0.46417,0.00028,25.14244]
[1778290890796,22.41,80359.65,1.0,0.46412,0.00028,25.14206]
[1778290895832,22.4,80361.22,1.0,0.46454,0.00028,25.14109]
[1778290900868,22.4,80366.32,1.0,0.46595,0.00028,25.15051]
[1778290905905,22.39,80367.54,1.0,0.46629,0.00028,25.15267]
[1778290907166,22.39,80368.31,1.0,0.4665,0.00028,25.15405]
[1778290908081,22.39,80368.4,1.0,0.46652,0.00028,25.1542]
[1778290913095,22.38,80368.01,1.0,0.4664,0.00028,25.15345]
[1778290916851,22.38,80368.83,1.0,0.46663,0.00028,25.15489]
[1778290917051,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917661,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917668,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917681,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917713,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917772,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917833,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917859,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917890,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290917947,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290918037,22.38,80371.89,1.0,0.46748,0.00028,25.16033]
[1778290918048,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290918186,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290918302,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290918451,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290918594,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290918661,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290918811,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290918817,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290919014,22.38,80390.36,1.0,0.47267,0.00028,25.19077]
[1778290919085,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290919223,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290919411,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290919602,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290919678,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290919806,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290919954,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290920036,22.38,80390.88,1.0,0.47282,0.00028,25.19157]
[1778290920055,22.38,80391.54,1.0,0.47301,0.00028,25.19258]
[1778290920285,22.38,80391.54,1.0,0.47301,0.00028,25.19258]
[1778290920464,22.38,80391.54,1.0,0.47301,0.00028,25.19258]
[1778290920820,22.38,80391.54,1.0,0.47301,0.00028,25.19258]
[1778290920910,22.38,80391.54,1.0,0.47301,0.00028,25.19258]
[1778290921269,22.38,80392.55,1.0,0.47329,0.00028,25.19411]
[1778290921388,22.38,80392.55,1.0,0.47329,0.00028,25.19411]
[1778290921600,22.38,80392.55,1.0,0.47329,0.00028,25.19411]
[1778290922147,22.38,80394.16,1.0,0.47375,0.00028,25.19653]
[1778290927226,22.38,80396.24,1.0,0.47434,0.00028,25.19961]
[1778290927691,22.38,80396.24,1.0,0.47434,0.00028,25.19961]
[1778290927713,22.38,80396.24,1.0,0.47434,0.00028,25.19961]
[1778290933098,22.39,80397.37,1.0,0.47466,0.00028,25.20128]
[1778290938133,22.39,80400.4,1.0,0.47552,0.00028,25.20561]
[1778290941995,22.39,80401.15,1.0,0.47572,0.00028,25.20665]
[1778290942165,22.39,80402.14,1.0,0.476,0.00028,25.20801]
[1778290947188,22.38,80403.78,1.0,0.47645,0.00028,25.21024]
[1778290952147,22.38,80400.33,1.0,0.47548,0.00028,25.20156]
[1778290952158,22.38,80395.33,1.0,0.47407,0.00028,25.19437]
[1778290952260,22.38,80395.33,1.0,0.47407,0.00028,25.19437]
[1778290952295,22.38,80395.33,1.0,0.47407,0.00028,25.19437]
[1778290958272,22.39,80393.91,1.0,0.47368,0.00028,25.19231]
[1778290963313,22.39,80395.06,1.0,0.47401,0.00028,25.19404]
[1778290968346,22.4,80398.55,1.0,0.475,0.00028,25.19913]
[1778290973380,22.4,80399.0,1.0,0.47513,0.00028,25.19979]
[1778290978277,22.4,80399.82,1.0,0.47537,0.00028,25.20097]
[1778290978416,22.41,80400.23,1.0,0.47548,0.00028,25.20156]
[1778290983454,22.41,80402.17,1.0,0.47603,0.00028,25.20428]
[1778290988488,22.41,80397.17,1.0,0.47463,0.00028,25.19724]
[1778290990536,22.41,80388.76,1.0,0.47228,0.00028,25.18466]
[1778290996163,22.42,80386.01,1.0,0.47151,0.00028,25.1804]
[1778291001585,22.43,80383.88,1.0,0.47092,0.00028,25.17704]
[1778291003454,22.43,80383.63,1.0,0.47086,0.00028,25.17665]
[1778291003487,22.43,80383.63,1.0,0.47086,0.00028,25.17665]
[1778291003599,22.43,80384.07,1.0,0.47098,0.00028,25.17737]
[1778291006235,22.43,80397.29,1.0,0.47469,0.00028,25.19751]
[1778291011657,22.43,80395.46,1.0,0.47418,0.00028,25.19098]
[1778291016716,22.44,80392.3,1.0,0.4733,0.00028,25.18632]
[1778291017813,22.44,80392.3,1.0,0.4733,0.00028,25.18632]
[1778291018228,22.44,80392.28,1.0,0.47329,0.00028,25.1863]
[1778291023230,22.44,80388.24,1.0,0.47217,0.00028,25.18015]
[1778291028246,22.44,80388.47,1.0,0.47224,0.00028,25.18053]
[1778291033251,22.45,80388.21,1.0,0.47217,0.00028,25.18016]
[1778291038305,22.45,80388.19,1.0,0.47217,0.00028,25.18016]
[1778291043332,22.46,80387.11,1.0,0.47187,0.00028,25.1785]
[1778291048351,22.46,80387.11,1.0,0.47188,0.00028,25.17853]
[1778291053335,22.46,80392.78,1.0,0.47347,0.00028,25.18721]
[1778291058386,22.47,80392.16,1.0,0.4733,0.00028,25.1863]
[1778291063398,22.47,80390.79,1.0,0.47292,0.00028,25.18425]
[1778291068451,22.47,80390.62,1.0,0.47288,0.00028,25.18401]
[1778291073505,22.47,80390.62,1.0,0.47288,0.00028,25.18014]
[1778291078538,22.48,80390.8,1.0,0.47293,0.00028,25.18043]
[1778291083593,22.48,80391.13,1.0,0.47303,0.00028,25.18095]
[1778291088629,22.48,80390.87,1.0,0.47296,0.00028,25.18057]
[1778291093631,22.48,80390.8,1.0,0.47294,0.00028,25.18048]
[1778291098659,22.49,80390.71,1.0,0.47292,0.00028,25.18036]
[1778291103695,22.49,80386.85,1.0,0.47185,0.00028,25.17444]
[1778291108743,22.49,80387.87,1.0,0.47214,0.00028,25.17605]
[1778291113791,22.5,80387.58,1.0,0.47206,0.00028,25.17562]
[1778291118831,22.5,80388.54,1.0,0.47234,0.00028,25.17713]
[1778291123848,22.5,80389.31,1.0,0.47256,0.00028,25.17834]
[1778291128859,22.51,80392.12,1.0,0.47335,0.00028,25.18261]
[1778291133864,22.51,80392.32,1.0,0.4734,0.00028,25.17904]
[1778291138878,22.51,80393.3,1.0,0.47368,0.00028,25.18051]
[1778291142401,22.52,80385.63,1.0,0.47154,0.00028,25.16881]
[1778291147447,22.52,80384.83,1.0,0.47133,0.00028,25.16758]
[1778291152484,22.52,80382.53,1.0,0.47069,0.00028,25.16394]
[1778291157520,22.53,80385.69,1.0,0.47158,0.00028,25.169]
[1778291162542,22.53,80387.53,1.0,0.4721,0.00028,25.1719]
[1778291167579,22.54,80385.49,1.0,0.47153,0.00028,25.16874]
[1778291172590,22.54,80382.81,1.0,0.47079,0.00028,25.1645]
[1778291177611,22.54,80381.32,1.0,0.47038,0.00028,25.16212]
[1778291182623,22.55,80382.73,1.0,0.47078,0.00028,25.16443]
[1778291187646,22.55,80384.47,1.0,0.47127,0.00028,25.16723]
[1778291192669,22.55,80381.63,1.0,0.47048,0.00028,25.15881]
[1778291197704,22.56,80380.38,1.0,0.47014,0.00028,25.15681]
[1778291202709,22.56,80381.4,1.0,0.47043,0.00028,25.1585]
[1778291207763,22.56,80379.3,1.0,0.46985,0.00028,25.15509]
[1778291212780,22.57,80378.1,1.0,0.46952,0.00028,25.15314]
[1778291217825,22.57,80376.95,1.0,0.46921,0.00028,25.15124]
[1778291222845,22.57,80377.82,1.0,0.46945,0.00028,25.15272]
[1778291227887,22.58,80376.21,1.0,0.46901,0.00028,25.15005]
[1778291232889,22.58,80374.43,1.0,0.46852,0.00028,25.14707]
[1778291237902,22.58,80373.93,1.0,0.46838,0.00028,25.14624]
[1778291242918,22.59,80373.21,1.0,0.46819,0.00028,25.14503]
[1778291247945,22.59,80375.06,1.0,0.46871,0.00028,25.14821]
[1778291252961,22.59,80373.83,1.0,0.46837,0.00028,25.14224]
[1778291257982,22.59,80373.73,1.0,0.46834,0.00028,25.14209]
[1778291263009,22.6,80372.84,1.0,0.4681,0.00028,25.14059]
[1778291268022,22.6,80372.67,1.0,0.46806,0.00028,25.14032]
[1778291273040,22.6,80372.99,1.0,0.46815,0.00028,25.14089]
[1778291278075,22.6,80372.01,1.0,0.46788,0.00028,25.13922]
[1778291283088,22.61,80372.03,1.0,0.46789,0.00028,25.13928]
[1778291288104,22.61,80371.83,1.0,0.46784,0.00028,25.13895]
[1778291291478,22.61,80379.67,1.0,0.47002,0.00028,25.15217]
[1778291296485,22.61,80381.4,1.0,0.47051,0.00028,25.15499]
[1778291301504,22.61,80384.24,1.0,0.4713,0.00028,25.15954]
[1778291306518,22.61,80385.57,1.0,0.47167,0.00028,25.16163]
[1778291310486,22.62,80393.25,1.0,0.47381,0.00028,25.17329]
[1778291310654,22.62,80393.25,1.0,0.47381,0.00028,25.17329]
[1778291310662,22.62,80393.25,1.0,0.47381,0.00028,25.17329]
[1778291311556,22.62,80391.96,1.0,0.47344,0.00028,25.16749]
[1778291312707,22.62,80387.46,1.0,0.47219,0.00028,25.16068]
[1778291312710,22.62,80387.46,1.0,0.47219,0.00028,25.16068]
[1778291312712,22.62,80387.46,1.0,0.47219,0.00028,25.16068]
[1778291312742,22.62,80387.46,1.0,0.47219,0.00028,25.16068]
[1778291312874,22.62,80385.89,1.0,0.47175,0.00028,25.15825]
[1778291318420,22.62,80387.31,1.0,0.47215,0.00028,25.16046]
[1778291324871,22.62,80388.26,1.0,0.47242,0.00028,25.16193]
[1778291329906,22.62,80389.37,1.0,0.47273,0.00028,25.16364]
[1778291335948,22.62,80393.52,1.0,0.47389,0.00028,25.16983]
[1778291341994,22.62,80394.39,1.0,0.47413,0.00028,25.17111]
[1778291347030,22.62,80400.79,1.0,0.47591,0.00028,25.18017]
[1778291352064,22.62,80403.14,1.0,0.47657,0.00028,25.18337]
[1778291353325,22.62,80403.14,1.0,0.47657,0.00028,25.18337]
[1778291353341,22.62,80403.14,1.0,0.47657,0.00028,25.18337]
[1778291353576,22.62,80402.51,1.0,0.47639,0.00028,25.18252]
[1778291358601,22.62,80404.64,1.0,0.47699,0.00028,25.18538]
[1778291363612,22.62,80408.21,1.0,0.47798,0.00028,25.19005]
[1778291368628,22.62,80409.7,1.0,0.47839,0.00028,25.19195]
[1778291373652,22.62,80411.91,1.0,0.479,0.00028,25.19083]
[1778291378687,22.62,80412.34,1.0,0.47912,0.00028,25.19136]
[1778291383736,22.62,80412.63,1.0,0.4792,0.00028,25.19172]
[1778291388768,22.62,80412.53,1.0,0.47918,0.00028,25.19159]
[1778291393780,22.62,80415.3,1.0,0.47995,0.00028,25.19496]
[1778291398790,22.62,80411.97,1.0,0.47902,0.00028,25.1909]
[1778291403803,22.61,80413.25,1.0,0.47936,0.00028,25.19241]
[1778291408828,22.59,80412.21,1.0,0.47905,0.00028,25.19107]
[1778291413840,22.59,80409.77,1.0,0.47836,0.00028,25.18799]
[1778291415605,22.58,80404.05,1.0,0.47676,0.00028,25.18051]
[1778291420616,22.58,80404.52,1.0,0.47689,0.00028,25.18111]
[1778291425619,22.57,80404.01,1.0,0.47674,0.00028,25.1804]
[1778291430639,22.57,80405.02,1.0,0.47701,0.00028,25.18172]
[1778291435659,22.56,80407.33,1.0,0.47764,0.00028,25.18084]
[1778291440673,22.55,80408.4,1.0,0.47793,0.00028,25.1822]
[1778291444717,22.55,80419.46,1.0,0.48102,0.00028,25.1957]
[1778291446730,22.55,80426.16,1.0,0.48289,0.00028,25.20316]
[1778291451756,22.55,80425.39,1.0,0.48268,0.00028,25.20233]
[1778291454137,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454142,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454167,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454256,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454315,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454433,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454521,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454730,22.55,80424.5,1.0,0.48243,0.00028,25.20137]
[1778291454781,22.55,80429.9,1.0,0.48394,0.00028,25.20709]
[1778291454945,22.55,80429.9,1.0,0.48394,0.00028,25.20709]
[1778291455096,22.55,80429.9,1.0,0.48394,0.00028,25.20709]
[1778291455331,22.55,80429.9,1.0,0.48394,0.00028,25.20709]
[1778291455485,22.55,80429.9,1.0,0.48394,0.00028,25.20709]
[1778291455640,22.55,80429.9,1.0,0.48394,0.00028,25.20709]
[1778291455788,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291455796,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291455953,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456121,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456301,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456369,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456382,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456481,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456494,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456543,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456675,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456787,22.55,80437.48,1.0,0.48606,0.00028,25.2145]
[1778291456796,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291456876,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291456901,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291457053,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291457114,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291457353,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291457410,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291457737,22.55,80440.49,1.0,0.4869,0.00028,25.21725]
[1778291457802,22.55,80439.49,1.0,0.48662,0.00028,25.21635]
[1778291457825,22.55,80439.49,1.0,0.48662,0.00028,25.21635]
[1778291458122,22.55,80439.49,1.0,0.48662,0.00028,25.21635]
[1778291458131,22.55,80439.49,1.0,0.48662,0.00028,25.21635]
[1778291458442,22.55,80439.49,1.0,0.48662,0.00028,25.21635]
[1778291458635,22.55,80439.49,1.0,0.48662,0.00028,25.21635]
[1778291458697,22.55,80439.49,1.0,0.48662,0.00028,25.21635]
[1778291458810,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291458904,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291458963,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291458993,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459050,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459080,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459111,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459168,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459228,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459260,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459321,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459628,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459699,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459821,22.55,80443.27,1.0,0.48768,0.00028,25.21968]
[1778291459876,22.55,80445.62,1.0,0.48833,0.00028,25.22167]
[1778291459937,22.55,80445.62,1.0,0.48833,0.00028,25.22167]
[1778291459950,22.55,80445.62,1.0,0.48833,0.00028,25.22167]
[1778291460823,22.55,80449.3,1.0,0.48936,0.00028,25.22464]
[1778291465835,22.55,80445.0,1.0,0.48816,0.00028,25.22115]
[1778291470809,22.55,80445.12,1.0,0.48819,0.00028,25.22125]
[1778291470822,22.55,80444.39,1.0,0.48799,0.00028,25.22064]
[1778291471797,22.55,80445.49,1.0,0.4883,0.00028,25.22156]
[1778291472785,22.55,80445.49,1.0,0.4883,0.00028,25.22156]
[1778291472910,22.55,80440.92,1.0,0.48702,0.00028,25.21763]
[1778291475935,22.55,80447.77,1.0,0.48893,0.00028,25.22343]
[1778291478663,22.55,80452.73,1.0,0.49032,0.00028,25.22727]
[1778291478671,22.55,80452.73,1.0,0.49032,0.00028,25.22727]
[1778291478746,22.55,80455.74,1.0,0.49116,0.00028,25.22945]
[1778291481972,22.55,80449.86,1.0,0.48952,0.00028,25.22509]
[1778291485116,22.55,80448.41,1.0,0.48912,0.00028,25.22395]
[1778291485236,22.55,80448.41,1.0,0.48912,0.00028,25.22395]
[1778291485304,22.56,80447.72,1.0,0.48892,0.00028,25.2234]
[1778291487590,22.56,80442.26,1.0,0.4874,0.00028,25.21882]
[1778291488633,22.56,80442.26,1.0,0.4874,0.00028,25.21882]
[1778291488748,22.56,80442.26,1.0,0.4874,0.00028,25.21882]
[1778291489174,22.56,80441.07,1.0,0.48707,0.00028,25.21778]
[1778291489625,22.56,80438.94,1.0,0.48647,0.00028,25.21586]
[1778291491242,22.56,80437.45,1.0,0.48606,0.00028,25.21449]
[1778291491853,22.56,80435.67,1.0,0.48555,0.00028,25.20892]
[1778291493754,22.56,80430.26,1.0,0.48404,0.00028,25.20358]
[1778291495993,22.56,80430.52,1.0,0.48411,0.00028,25.20385]
[1778291496005,22.56,80430.52,1.0,0.48411,0.00028,25.20385]
[1778291496813,22.56,80429.67,1.0,0.48388,0.00028,25.20298]
[1778291501848,22.56,80432.87,1.0,0.48477,0.00028,25.2062]
[1778291506888,22.55,80430.87,1.0,0.48421,0.00028,25.20419]
[1778291511914,22.55,80429.49,1.0,0.48382,0.00028,25.20278]
[1778291514843,22.55,80437.58,1.0,0.48608,0.00028,25.21071]
[1778291519836,22.55,80442.18,1.0,0.48737,0.00028,25.21486]
[1778291524879,22.55,80442.0,1.0,0.48732,0.00028,25.2147]
[1778291529901,22.55,80440.5,1.0,0.4869,0.00028,25.21337]
[1778291533916,22.55,80434.72,1.0,0.48528,0.00028,25.20799]
[1778291535942,22.55,80429.38,1.0,0.48379,0.00028,25.20266]
[1778291537990,22.55,80426.56,1.0,0.483,0.00028,25.1997]
[1778291537999,22.55,80426.56,1.0,0.483,0.00028,25.1997]
[1778291538837,22.55,80426.48,1.0,0.48298,0.00028,25.19961]
[1778291543886,22.55,80428.45,1.0,0.48353,0.00028,25.20169]
[1778291548901,22.55,80430.04,1.0,0.48397,0.00028,25.20333]
[1778291553902,22.55,80433.37,1.0,0.4849,0.00028,25.20278]
[1778291558856,22.55,80432.08,1.0,0.48454,0.00028,25.2015]
[1778291558889,22.55,80431.76,1.0,0.48445,0.00028,25.20118]
[1778291561878,22.54,80437.27,1.0,0.48599,0.00028,25.20652]
[1778291565012,22.54,80436.78,1.0,0.48585,0.00028,25.20605]
[1778291565902,22.54,80436.78,1.0,0.48585,0.00028,25.20605]
[1778291566235,22.54,80436.78,1.0,0.48585,0.00028,25.20605]
[1778291566250,22.54,80436.78,1.0,0.48585,0.00028,25.20605]
[1778291566844,22.54,80435.94,1.0,0.48561,0.00028,25.20525]
[1778291571862,22.54,80435.33,1.0,0.48544,0.00028,25.20466]
[1778291576885,22.53,80435.3,1.0,0.48542,0.00028,25.20462]
[1778291581901,22.53,80431.5,1.0,0.48436,0.00028,25.20088]
[1778291586906,22.53,80430.22,1.0,0.484,0.00028,25.19957]
[1778291591914,22.52,80427.76,1.0,0.4833,0.00028,25.197]
[1778291596918,22.52,80427.39,1.0,0.4832,0.00028,25.1966]
[1778291601931,22.52,80426.66,1.0,0.48299,0.00028,25.19582]
[1778291604517,22.51,80431.26,1.0,0.48427,0.00028,25.2006]
[1778291604850,22.51,80431.26,1.0,0.48427,0.00028,25.2006]
[1778291609886,22.52,80435.27,1.0,0.4854,0.00028,25.20456]
[1778291614921,22.52,80433.97,1.0,0.48503,0.00028,25.19941]
[1778291619956,22.52,80432.82,1.0,0.48471,0.00028,25.19828]
[1778291625998,22.52,80431.44,1.0,0.48433,0.00028,25.1969]
[1778291631033,22.52,80429.29,1.0,0.48373,0.00028,25.19471]
[1778291635211,22.52,80427.37,1.0,0.48319,0.00028,25.1927]
[1778291636006,22.52,80424.62,1.0,0.48242,0.00028,25.18975]
[1778291636669,22.52,80424.62,1.0,0.48242,0.00028,25.18975]
[1778291636760,22.52,80416.57,1.0,0.48017,0.00028,25.18054]
[1778291639370,22.52,80415.0,1.0,0.47973,0.00028,25.17865]
[1778291639381,22.52,80415.0,1.0,0.47973,0.00028,25.17865]
[1778291639907,22.52,80417.91,1.0,0.48054,0.00028,25.18213]
[1778291640765,22.52,80417.91,1.0,0.48054,0.00028,25.18213]
[1778291640772,22.52,80417.91,1.0,0.48054,0.00028,25.18213]
[1778291640843,22.52,80417.91,1.0,0.48054,0.00028,25.18213]
[1778291640866,22.52,80418.03,1.0,0.48058,0.00028,25.18227]
[1778291641938,22.52,80418.03,1.0,0.48058,0.00028,25.18227]
[1778291641952,22.52,80419.69,1.0,0.48104,0.00028,25.1842]
[1778291643915,22.52,80428.66,1.0,0.48355,0.00028,25.19405]
[1778291648963,22.52,80430.17,1.0,0.48397,0.00028,25.19561]
[1778291653071,22.51,80429.92,1.0,0.4839,0.00028,25.19534]
[1778291653975,22.51,80429.88,1.0,0.48388,0.00028,25.1953]
[1778291654658,22.51,80429.88,1.0,0.48388,0.00028,25.1953]
[1778291654937,22.51,80430.17,1.0,0.48396,0.00028,25.19559]
[1778291659963,22.51,80430.17,1.0,0.48396,0.00028,25.19559]
[1778291664985,22.51,80430.6,1.0,0.48408,0.00028,25.19602]
[1778291670016,22.51,80429.71,1.0,0.48383,0.00028,25.1951]
[1778291673826,22.5,80427.98,1.0,0.48334,0.00028,25.1894]
[1778291673891,22.5,80427.98,1.0,0.48334,0.00028,25.1894]
[1778291673921,22.5,80427.98,1.0,0.48334,0.00028,25.1894]
[1778291673977,22.5,80427.98,1.0,0.48334,0.00028,25.1894]
[1778291673957,22.5,80427.0,1.0,0.48306,0.00028,25.18836]
[1778291675342,22.5,80421.36,1.0,0.48148,0.00028,25.18215]
[1778291676487,22.5,80421.36,1.0,0.48148,0.00028,25.18215]
[1778291676504,22.5,80421.36,1.0,0.48148,0.00028,25.18215]
[1778291676965,22.5,80417.99,1.0,0.48053,0.00028,25.17825]
[1778291682013,22.5,80421.1,1.0,0.4814,0.00028,25.18184]
[1778291687013,22.49,80424.99,1.0,0.48249,0.00028,25.18616]
[1778291692046,22.49,80429.16,1.0,0.48365,0.00028,25.1906]
[1778291697087,22.48,80431.06,1.0,0.48418,0.00028,25.19254]
[1778291702115,22.48,80428.81,1.0,0.48355,0.00028,25.19021]
[1778291707133,22.48,80428.3,1.0,0.4834,0.00028,25.18967]
[1778291712149,22.47,80426.82,1.0,0.48298,0.00028,25.18809]
[1778291717201,22.47,80426.36,1.0,0.48285,0.00028,25.18759]
[1778291722224,22.47,80425.28,1.0,0.48254,0.00028,25.18641]
[1778291727224,22.47,80426.56,1.0,0.4829,0.00028,25.18779]
[1778291732269,22.46,80426.33,1.0,0.48283,0.00028,25.18364]
[1778291737293,22.46,80426.11,1.0,0.48276,0.00028,25.18339]
[1778291740988,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291741031,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291741067,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291741101,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291741050,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291742078,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291742088,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291742320,22.46,80423.9,1.0,0.48214,0.00028,25.18097]
[1778291742812,22.46,80420.53,1.0,0.48119,0.00028,25.17717]
[1778291744615,22.46,80419.48,1.0,0.4809,0.00028,25.17595]
[1778291744626,22.46,80419.48,1.0,0.4809,0.00028,25.17595]
[1778291744640,22.46,80419.29,1.0,0.48085,0.00028,25.17573]
[1778291748855,22.46,80413.27,1.0,0.47916,0.00028,25.16849]
[1778291753890,22.46,80410.96,1.0,0.47851,0.00028,25.16559]
[1778291759931,22.46,80406.08,1.0,0.47713,0.00028,25.15925]
[1778291764966,22.46,80404.86,1.0,0.47679,0.00028,25.15762]
[1778291768132,22.46,80404.48,1.0,0.47669,0.00028,25.15711]
[1778291770172,22.46,80395.65,1.0,0.47421,0.00028,25.14471]
[1778291773640,22.46,80392.42,1.0,0.4733,0.00028,25.13993]
[1778291773655,22.46,80392.42,1.0,0.4733,0.00028,25.13993]
[1778291774123,22.46,80390.98,1.0,0.4729,0.00028,25.13776]
[1778291775093,22.46,80390.98,1.0,0.4729,0.00028,25.13776]
[1778291776149,22.46,80390.33,1.0,0.47272,0.00028,25.13678]
[1778291779129,22.46,80397.82,1.0,0.47483,0.00028,25.14787]
[1778291784144,22.47,80400.71,1.0,0.47564,0.00028,25.15197]
[1778291788180,22.47,80395.38,1.0,0.47415,0.00028,25.14437]
[1778291793230,22.47,80392.31,1.0,0.47329,0.00028,25.13594]
[1778291798276,22.47,80390.49,1.0,0.47278,0.00028,25.13321]
[1778291803286,22.48,80387.89,1.0,0.47205,0.00028,25.12923]
[1778291808309,22.48,80387.82,1.0,0.47204,0.00028,25.12914]
[1778291813330,22.48,80382.97,1.0,0.47068,0.00028,25.12148]
[1778291818343,22.49,80383.36,1.0,0.4708,0.00028,25.12214]
[1778291823368,22.49,80384.85,1.0,0.47122,0.00028,25.12456]
[1778291828374,22.5,80384.92,1.0,0.47125,0.00028,25.1247]
[1778291833407,22.5,80388.09,1.0,0.47215,0.00028,25.1297]
[1778291838409,22.5,80389.81,1.0,0.47263,0.00028,25.13237]
[1778291843439,22.51,80391.76,1.0,0.47319,0.00028,25.13535]
[1778291848465,22.51,80393.16,1.0,0.47358,0.00028,25.13746]
[1778291853481,22.52,80392.16,1.0,0.4733,0.00028,25.1321]
[1778291858482,22.52,80394.22,1.0,0.47389,0.00028,25.13518]
[1778291863490,22.52,80394.98,1.0,0.47411,0.00028,25.13632]
[1778291868548,22.53,80395.69,1.0,0.47431,0.00028,25.13738]
[1778291873594,22.53,80396.54,1.0,0.47455,0.00028,25.13863]
[1778291878628,22.53,80396.78,1.0,0.47463,0.00028,25.13899]
[1778291883639,22.54,80394.96,1.0,0.47412,0.00028,25.13638]
[1778291883795,22.54,80394.96,1.0,0.47412,0.00028,25.13638]
[1778291883827,22.54,80394.96,1.0,0.47412,0.00028,25.13638]
[1778291883852,22.54,80394.96,1.0,0.47412,0.00028,25.13638]
[1778291883887,22.54,80394.96,1.0,0.47412,0.00028,25.13638]
[1778291883987,22.54,80392.82,1.0,0.47352,0.00028,25.13324]
[1778291889846,22.54,80388.63,1.0,0.47236,0.00028,25.12693]
[1778291894786,22.55,80387.53,1.0,0.47206,0.00028,25.12525]
[1778291895205,22.55,80379.26,1.0,0.46975,0.00028,25.11204]
[1778291896186,22.55,80372.12,1.0,0.46776,0.00028,25.09994]
[1778291897262,22.55,80372.12,1.0,0.46776,0.00028,25.09994]
[1778291897274,22.55,80372.12,1.0,0.46776,0.00028,25.09994]
[1778291898210,22.55,80370.15,1.0,0.46721,0.00028,25.09652]
[1778291902946,22.56,80364.89,1.0,0.46575,0.00028,25.08713]
[1778291902954,22.56,80364.89,1.0,0.46575,0.00028,25.08713]
[1778291903018,22.56,80364.35,1.0,0.4656,0.00028,25.08616]
[1778291903690,22.56,80364.35,1.0,0.4656,0.00028,25.08616]
[1778291903702,22.56,80364.35,1.0,0.4656,0.00028,25.08616]
[1778291903944,22.56,80364.35,1.0,0.4656,0.00028,25.08616]
[1778291907972,22.56,80358.84,1.0,0.46407,0.00028,25.07587]
[1778291913006,22.56,80350.35,1.0,0.46168,0.00028,25.05534]
[1778291920056,22.55,80348.71,1.0,0.46121,0.00028,25.05197]
[1778291925092,22.55,80345.53,1.0,0.46032,0.00028,25.04542]
[1778291930126,22.54,80343.99,1.0,0.45988,0.00028,25.04219]
[1778291934181,22.54,80344.0,1.0,0.45988,0.00028,25.04218]
[1778291934194,22.54,80344.0,1.0,0.45988,0.00028,25.04218]
[1778291934241,22.54,80341.71,1.0,0.45924,0.00028,25.03736]
[1778291939264,22.54,80339.84,1.0,0.45872,0.00028,25.03335]
[1778291939840,22.54,80339.24,1.0,0.45855,0.00028,25.03206]
[1778291939847,22.54,80339.24,1.0,0.45855,0.00028,25.03206]
[1778291944882,22.54,80340.9,1.0,0.459,0.00028,25.03557]
[1778291949931,22.54,80338.42,1.0,0.45831,0.00028,25.03026]
[1778291952127,22.54,80339.24,1.0,0.45854,0.00028,25.03203]
[1778291952134,22.54,80339.24,1.0,0.45854,0.00028,25.03203]
[1778291954175,22.54,80339.71,1.0,0.45867,0.00028,25.03304]
[1778291954182,22.54,80339.71,1.0,0.45867,0.00028,25.03304]
[1778291956228,22.54,80343.63,1.0,0.45977,0.00028,25.04133]
[1778291956233,22.54,80343.63,1.0,0.45977,0.00028,25.04133]
[1778291956251,22.54,80343.63,1.0,0.45977,0.00028,25.04133]
[1778291960340,22.54,80346.0,1.0,0.46043,0.00028,25.04624]
[1778291961344,22.54,80347.46,1.0,0.46083,0.00028,25.04923]
[1778291969400,22.53,80347.65,1.0,0.46088,0.00028,25.04959]
[1778291973095,22.53,80341.07,1.0,0.45903,0.00028,25.03195]
[1778291978463,22.53,80340.19,1.0,0.45878,0.00028,25.03006]
[1778291983498,22.53,80340.25,1.0,0.4588,0.00028,25.03016]
[1778291988533,22.53,80339.76,1.0,0.45866,0.00028,25.02909]
[1778291993569,22.53,80337.81,1.0,0.45811,0.00028,25.02488]
[1778291998604,22.52,80338.87,1.0,0.4584,0.00028,25.02715]
[1778292003640,22.52,80339.47,1.0,0.45857,0.00028,25.02842]
[1778292008680,22.52,80340.4,1.0,0.45882,0.00028,25.03038]
[1778292009681,22.52,80347.17,1.0,0.46072,0.00028,25.04454]
[1778292013376,22.52,80349.3,1.0,0.4613,0.00028,25.04884]
[1778292020758,22.51,80348.66,1.0,0.46111,0.00028,25.04747]
[1778292025801,22.51,80347.52,1.0,0.46079,0.00028,25.04509]
[1778292029827,22.5,80354.48,1.0,0.46273,0.00028,25.059]
[1778292030500,22.5,80354.48,1.0,0.46273,0.00028,25.059]
[1778292030509,22.5,80354.48,1.0,0.46273,0.00028,25.059]
[1778292030834,22.5,80356.15,1.0,0.46319,0.00028,25.06225]
[1778292035869,22.5,80358.62,1.0,0.46386,0.00028,25.06303]
[1778292040904,22.49,80354.63,1.0,0.46273,0.00028,25.05523]
[1778292045938,22.48,80354.41,1.0,0.46266,0.00028,25.05473]
[1778292053657,22.48,80353.83,1.0,0.46248,0.00028,25.05348]
[1778292059025,22.47,80353.83,1.0,0.46247,0.00028,25.05342]
[1778292065070,22.46,80353.92,1.0,0.46248,0.00028,25.05352]
[1778292070107,22.46,80352.68,1.0,0.46212,0.00028,25.05099]
[1778292074978,22.45,80352.57,1.0,0.46208,0.00028,25.05072]
[1778292075435,22.45,80352.11,1.0,0.46195,0.00028,25.04979]
[1778292080448,22.45,80352.54,1.0,0.46207,0.00028,25.0506]
[1778292085458,22.44,80353.22,1.0,0.46225,0.00028,25.0519]
[1778292090476,22.44,80351.76,1.0,0.46183,0.00028,25.04893]
[1778292095492,22.44,80351.47,1.0,0.46173,0.00028,25.04439]
[1778292100514,22.43,80350.84,1.0,0.46155,0.00028,25.04306]
[1778292105517,22.43,80351.09,1.0,0.46161,0.00028,25.04352]
[1778292110566,22.42,80350.21,1.0,0.46135,0.00028,25.04169]
[1778292115599,22.42,80345.15,1.0,0.45993,0.00028,25.03123]
[1778292120599,22.42,80342.12,1.0,0.45907,0.00028,25.0248]
[1778292125629,22.42,80341.0,1.0,0.45875,0.00028,25.02238]
[1778292126600,22.42,80341.1,1.0,0.45878,0.00028,25.02259]
[1778292126612,22.42,80341.1,1.0,0.45878,0.00028,25.02259]
[1778292127508,22.42,80338.92,1.0,0.45817,0.00028,25.01788]
[1778292129976,22.41,80338.63,1.0,0.45809,0.00028,25.01724]
[1778292130529,22.41,80336.89,1.0,0.4576,0.00028,25.01343]
[1778292135558,22.41,80336.89,1.0,0.45759,0.00028,25.01341]
[1778292136434,22.41,80336.89,1.0,0.45759,0.00028,25.01341]
[1778292136528,22.41,80337.6,1.0,0.45779,0.00028,25.01496]
[1778292138812,22.41,80344.1,1.0,0.45962,0.00028,25.02892]
[1778292140600,22.41,80350.83,1.0,0.46151,0.00028,25.04281]
[1778292144466,22.41,80353.57,1.0,0.46227,0.00028,25.0483]
[1778292144476,22.41,80353.57,1.0,0.46227,0.00028,25.0483]
[1778292144566,22.41,80357.02,1.0,0.46324,0.00028,25.05508]
[1778292145239,22.41,80357.02,1.0,0.46324,0.00028,25.05508]
[1778292145258,22.41,80357.02,1.0,0.46324,0.00028,25.05508]
[1778292145496,22.41,80357.23,1.0,0.4633,0.00028,25.05549]
[1778292150531,22.41,80359.32,1.0,0.46389,0.00028,25.05953]
[1778292152801,22.41,80359.28,1.0,0.46387,0.00028,25.05555]
[1778292153489,22.41,80359.43,1.0,0.46391,0.00028,25.05584]
[1778292154089,22.41,80359.43,1.0,0.46391,0.00028,25.05584]
[1778292154099,22.41,80359.43,1.0,0.46391,0.00028,25.05584]
[1778292154233,22.41,80359.99,1.0,0.46407,0.00028,25.05692]
[1778292154845,22.41,80359.99,1.0,0.46407,0.00028,25.05692]
[1778292154905,22.41,80359.99,1.0,0.46407,0.00028,25.05692]
[1778292160748,22.41,80363.9,1.0,0.46518,0.00028,25.06433]
[1778292163927,22.42,80364.53,1.0,0.46536,0.00028,25.06551]
[1778292164554,22.42,80364.53,1.0,0.46536,0.00028,25.06551]
[1778292164541,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292164639,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292164685,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292164696,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292164747,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292164839,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292164953,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292165174,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292165399,22.42,80365.27,1.0,0.46557,0.00028,25.06688]
[1778292165404,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292165605,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292165759,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292165875,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292165961,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292166171,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292166181,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292166184,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292166358,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292166376,22.42,80395.42,1.0,0.47405,0.00028,25.11684]
[1778292166395,22.42,80400.24,1.0,0.47541,0.00028,25.12378]
[1778292166693,22.42,80400.24,1.0,0.47541,0.00028,25.12378]
[1778292166810,22.42,80400.24,1.0,0.47541,0.00028,25.12378]
[1778292166955,22.42,80400.24,1.0,0.47541,0.00028,25.12378]
[1778292167104,22.42,80400.24,1.0,0.47541,0.00028,25.12378]
[1778292167145,22.42,80400.24,1.0,0.47541,0.00028,25.12378]
[1778292167254,22.42,80400.24,1.0,0.47541,0.00028,25.12378]
[1778292167413,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292167643,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292167791,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292167910,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292168206,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292168278,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292168351,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292168394,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292168458,22.42,80405.18,1.0,0.4768,0.00028,25.13058]
[1778292168525,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292168810,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292168869,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292168932,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292169043,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292169348,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292169415,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292169500,22.42,80405.08,1.0,0.47677,0.00028,25.13045]
[1778292169516,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292169739,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292169797,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292169830,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292169918,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292170063,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292170122,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292170181,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292170187,22.42,80413.5,1.0,0.47914,0.00028,25.14135]
[1778292170551,22.42,80414.61,1.0,0.47946,0.00028,25.14273]
[1778292171247,22.42,80414.61,1.0,0.47946,0.00028,25.14273]
[1778292171248,22.42,80414.61,1.0,0.47946,0.00028,25.14273]
[1778292171290,22.42,80414.61,1.0,0.47946,0.00028,25.14273]
[1778292171392,22.42,80415.05,1.0,0.47958,0.00028,25.14327]
[1778292173326,22.42,80415.05,1.0,0.47958,0.00028,25.14327]
[1778292173516,22.42,80415.13,1.0,0.4796,0.00028,25.14337]
[1778292178520,22.42,80413.77,1.0,0.47922,0.00028,25.1417]
[1778292183524,22.42,80414.83,1.0,0.47952,0.00028,25.14301]
[1778292188529,22.43,80415.82,1.0,0.4798,0.00028,25.14422]
[1778292193556,22.43,80416.85,1.0,0.48009,0.00028,25.14546]
[1778292198582,22.43,80417.9,1.0,0.48039,0.00028,25.14672]
[1778292199819,22.43,80420.0,1.0,0.48098,0.00028,25.14918]
[1778292200503,22.43,80432.58,1.0,0.48452,0.00028,25.16279]
[1778292201593,22.43,80434.17,1.0,0.48497,0.00028,25.16436]
[1778292203124,22.43,80434.25,1.0,0.48499,0.00028,25.16444]
[1778292203470,22.43,80434.04,1.0,0.48493,0.00028,25.16424]
[1778292204265,22.43,80434.04,1.0,0.48493,0.00028,25.16424]
[1778292204277,22.43,80434.04,1.0,0.48493,0.00028,25.16424]
[1778292204569,22.43,80432.16,1.0,0.4844,0.00028,25.16237]
[1778292209593,22.43,80428.09,1.0,0.48326,0.00028,25.15816]
[1778292212643,22.43,80422.89,1.0,0.48179,0.00028,25.14859]
[1778292217674,22.43,80423.75,1.0,0.48203,0.00028,25.14954]
[1778292222367,22.42,80423.75,1.0,0.48203,0.00028,25.14954]
[1778292222645,22.42,80423.75,1.0,0.48203,0.00028,25.14954]
[1778292223982,22.42,80420.44,1.0,0.4811,0.00028,25.14579]
[1778292223986,22.42,80420.44,1.0,0.4811,0.00028,25.14579]
[1778292224452,22.42,80420.44,1.0,0.4811,0.00028,25.14579]
[1778292224484,22.42,80415.14,1.0,0.4796,0.00028,25.13949]
[1778292224784,22.42,80415.14,1.0,0.4796,0.00028,25.13949]
[1778292224865,22.42,80415.14,1.0,0.4796,0.00028,25.13949]
[1778292225197,22.42,80415.14,1.0,0.4796,0.00028,25.13949]
[1778292230234,22.42,80415.26,1.0,0.47964,0.00028,25.13964]
[1778292231389,22.42,80415.26,1.0,0.47964,0.00028,25.13964]
[1778292231399,22.42,80415.26,1.0,0.47964,0.00028,25.13964]
[1778292231460,22.42,80415.26,1.0,0.47964,0.00028,25.13964]
[1778292231561,22.42,80415.69,1.0,0.47976,0.00028,25.14016]
[1778292233252,22.43,80406.33,1.0,0.47713,0.00028,25.12825]
[1778292240301,22.43,80406.17,1.0,0.47709,0.00028,25.12805]
[1778292245337,22.43,80408.05,1.0,0.47762,0.00028,25.13055]
[1778292250419,22.43,80411.93,1.0,0.47871,0.00028,25.13554]
[1778292254776,22.43,80412.34,1.0,0.47882,0.00028,25.13604]
[1778292255407,22.43,80412.91,1.0,0.47898,0.00028,25.13676]
[1778292256688,22.43,80420.64,1.0,0.48116,0.00028,25.14603]
[1778292256698,22.43,80420.64,1.0,0.48116,0.00028,25.14603]
[1778292257455,22.43,80420.88,1.0,0.48123,0.00028,25.14631]
[1778292260443,22.43,80426.12,1.0,0.4827,0.00028,25.15216]
[1778292265478,22.43,80427.65,1.0,0.48313,0.00028,25.1538]
[1778292270512,22.43,80427.5,1.0,0.48309,0.00028,25.15364]
[1778292276555,22.43,80425.56,1.0,0.48254,0.00028,25.14765]
[1778292276928,22.43,80425.56,1.0,0.48254,0.00028,25.14765]
[1778292277655,22.43,80433.07,1.0,0.48466,0.00028,25.15549]
[1778292281863,22.43,80431.56,1.0,0.48423,0.00028,25.15397]
[1778292281871,22.43,80431.56,1.0,0.48423,0.00028,25.15397]
[1778292282662,22.43,80430.76,1.0,0.484,0.00028,25.15315]
[1778292287681,22.43,80430.88,1.0,0.48404,0.00028,25.15328]
[1778292292683,22.43,80429.87,1.0,0.48375,0.00028,25.15223]
[1778292297685,22.43,80426.29,1.0,0.48274,0.00028,25.14844]
[1778292302707,22.43,80425.53,1.0,0.48253,0.00028,25.14761]
[1778292307728,22.42,80422.92,1.0,0.48179,0.00028,25.14471]
[1778292312744,22.42,80418.52,1.0,0.48055,0.00028,25.13964]
[1778292317772,22.42,80420.02,1.0,0.48097,0.00028,25.1414]
[1778292322797,22.42,80419.94,1.0,0.48095,0.00028,25.1413]
[1778292327825,22.42,80418.53,1.0,0.48055,0.00028,25.13965]
[1778292332837,22.42,80419.29,1.0,0.48076,0.00028,25.13665]
[1778292336963,22.42,80419.07,1.0,0.4807,0.00028,25.1364]
[1778292337815,22.42,80414.22,1.0,0.47934,0.00028,25.13056]
[1778292339503,22.42,80409.43,1.0,0.47799,0.00028,25.12451]
[1778292339512,22.42,80409.43,1.0,0.47799,0.00028,25.12451]
[1778292339824,22.42,80409.49,1.0,0.478,0.00028,25.12459]
[1778292344866,22.42,80406.08,1.0,0.47704,0.00028,25.12011]
[1778292349888,22.42,80408.84,1.0,0.47782,0.00028,25.12374]
[1778292354888,22.42,80410.17,1.0,0.4782,0.00028,25.12546]
[1778292359917,22.42,80411.7,1.0,0.47863,0.00028,25.12741]
[1778292361889,22.42,80419.27,1.0,0.48076,0.00028,25.13663]
[1778292363828,22.42,80422.69,1.0,0.48172,0.00028,25.14056]
[1778292368835,22.42,80425.31,1.0,0.48246,0.00028,25.14347]
[1778292371751,22.42,80427.32,1.0,0.48303,0.00028,25.14564]
[1778292371879,22.42,80427.34,1.0,0.48303,0.00028,25.14566]
[1778292373819,22.42,80426.13,1.0,0.48269,0.00028,25.14436]
[1778292373831,22.42,80426.13,1.0,0.48269,0.00028,25.14436]
[1778292373904,22.42,80426.13,1.0,0.48269,0.00028,25.14436]
[1778292378905,22.42,80423.05,1.0,0.48182,0.00028,25.14096]
[1778292383912,22.42,80421.61,1.0,0.48142,0.00028,25.13933]
[1778292388933,22.42,80420.65,1.0,0.48115,0.00028,25.13823]
[1778292393974,22.43,80419.16,1.0,0.48073,0.00028,25.13261]
[1778292395840,22.43,80412.54,1.0,0.47886,0.00028,25.12458]
[1778292400845,22.43,80413.46,1.0,0.47912,0.00028,25.12573]
[1778292404618,22.43,80415.61,1.0,0.47973,0.00028,25.12837]
[1778292404916,22.43,80415.2,1.0,0.47961,0.00028,25.12787]
[1778292406367,22.43,80410.96,1.0,0.47842,0.00028,25.12258]
[1778292406380,22.43,80410.96,1.0,0.47842,0.00028,25.12258]
[1778292406541,22.43,80410.28,1.0,0.47822,0.00028,25.12171]
[1778292412527,22.42,80411.77,1.0,0.47864,0.00028,25.1236]
[1778292417530,22.42,80412.68,1.0,0.4789,0.00028,25.12475]
[1778292424608,22.42,80413.96,1.0,0.47926,0.00028,25.12633]
[1778292425149,22.42,80413.96,1.0,0.47926,0.00028,25.12633]
[1778292425159,22.42,80413.96,1.0,0.47926,0.00028,25.12633]
[1778292425891,22.42,80424.82,1.0,0.48232,0.00028,25.13903]
[1778292430909,22.42,80424.29,1.0,0.48217,0.00028,25.13845]
[1778292435931,22.43,80424.27,1.0,0.48217,0.00028,25.13843]
[1778292440956,22.43,80423.91,1.0,0.48207,0.00028,25.13804]
[1778292441439,22.43,80424.8,1.0,0.48232,0.00028,25.13902]
[1778292441727,22.43,80424.07,1.0,0.48211,0.00028,25.13822]
[1778292446762,22.43,80422.73,1.0,0.48174,0.00028,25.13673]
[1778292451798,22.43,80419.24,1.0,0.48075,0.00028,25.12883]
[1778292456833,22.44,80417.21,1.0,0.48019,0.00028,25.12644]
[1778292461867,22.44,80418.29,1.0,0.48049,0.00028,25.12774]
[1778292466902,22.44,80417.83,1.0,0.48037,0.00028,25.1272]
[1778292471937,22.45,80421.81,1.0,0.48149,0.00028,25.13184]
[1778292476972,22.45,80421.46,1.0,0.4814,0.00028,25.13145]
[1778292482009,22.45,80420.31,1.0,0.48108,0.00028,25.13014]
[1778292487044,22.45,80419.38,1.0,0.48082,0.00028,25.12907]
[1778292492079,22.46,80419.24,1.0,0.48078,0.00028,25.12891]
[1778292495179,22.45,80427.05,1.0,0.48298,0.00028,25.13764]
[1778292501217,22.45,80431.81,1.0,0.48431,0.00028,25.14258]
[1778292505170,22.45,80438.94,1.0,0.48632,0.00028,25.14948]
[1778292510206,22.45,80435.94,1.0,0.48548,0.00028,25.14666]
[1778292515216,22.45,80438.33,1.0,0.48614,0.00028,25.145]
[1778292515498,22.45,80438.33,1.0,0.48614,0.00028,25.145]
[1778292515508,22.45,80438.33,1.0,0.48614,0.00028,25.145]
[1778292515721,22.44,80441.1,1.0,0.48692,0.00028,25.14753]
[1778292521281,22.44,80442.4,1.0,0.48728,0.00028,25.14867]
[1778292526974,22.44,80445.0,1.0,0.48801,0.00028,25.15091]
[1778292532359,22.44,80444.83,1.0,0.48797,0.00028,25.15078]
[1778292537400,22.45,80446.16,1.0,0.48835,0.00028,25.1519]
[1778292542593,22.45,80446.37,1.0,0.48841,0.00028,25.15208]
[1778292544593,22.45,80443.42,1.0,0.48758,0.00028,25.14958]
[1778292544603,22.45,80443.42,1.0,0.48758,0.00028,25.14958]
[1778292545087,22.45,80443.28,1.0,0.48754,0.00028,25.14946]
[1778292545895,22.45,80443.28,1.0,0.48754,0.00028,25.14946]
[1778292545902,22.45,80443.28,1.0,0.48754,0.00028,25.14946]
[1778292546050,22.45,80443.49,1.0,0.4876,0.00028,25.14964]
[1778292547933,22.45,80443.6,1.0,0.48763,0.00028,25.14974]
[1778292548054,22.45,80443.63,1.0,0.48764,0.00028,25.14976]
[1778292553506,22.45,80444.35,1.0,0.48784,0.00028,25.15038]
[1778292558848,22.45,80444.76,1.0,0.48796,0.00028,25.15073]
[1778292560214,22.45,80445.17,1.0,0.48807,0.00028,25.15108]
[1778292560849,22.45,80445.17,1.0,0.48807,0.00028,25.15108]
[1778292560859,22.45,80445.17,1.0,0.48807,0.00028,25.15108]
[1778292561025,22.45,80444.17,1.0,0.48779,0.00028,25.15023]
[1778292566053,22.45,80444.39,1.0,0.48785,0.00028,25.15042]
[1778292568452,22.45,80444.16,1.0,0.48779,0.00028,25.15022]
[1778292569618,22.45,80444.16,1.0,0.48779,0.00028,25.15022]
[1778292576667,22.45,80443.65,1.0,0.48764,0.00028,25.14588]
[1778292578672,22.45,80443.6,1.0,0.48762,0.00028,25.14584]
[1778292578707,22.45,80443.6,1.0,0.48762,0.00028,25.14584]
[1778292580720,22.45,80443.9,1.0,0.48771,0.00028,25.1461]
[1778292581113,22.45,80445.74,1.0,0.48823,0.00028,25.14766]
[1778292586124,22.45,80444.83,1.0,0.48797,0.00028,25.14689]
[1778292586852,22.45,80444.83,1.0,0.48797,0.00028,25.14689]
[1778292586859,22.45,80444.83,1.0,0.48797,0.00028,25.14689]
[1778292586890,22.45,80444.83,1.0,0.48797,0.00028,25.14689]
[1778292586953,22.45,80444.83,1.0,0.48797,0.00028,25.14689]
[1778292591086,22.45,80444.55,1.0,0.48789,0.00028,25.14665]
[1778292592117,22.45,80454.03,1.0,0.49056,0.00028,25.15416]
[1778292593044,22.45,80454.03,1.0,0.49056,0.00028,25.15416]
[1778292593049,22.45,80454.03,1.0,0.49056,0.00028,25.15416]
[1778292593061,22.45,80454.03,1.0,0.49056,0.00028,25.15416]
[1778292593070,22.45,80456.64,1.0,0.4913,0.00028,25.15603]
[1778292594301,22.45,80456.64,1.0,0.4913,0.00028,25.15604]
[1778292594335,22.45,80456.64,1.0,0.4913,0.00028,25.15604]
[1778292595122,22.45,80456.64,1.0,0.4913,0.00028,25.15604]
[1778292595126,22.45,80456.64,1.0,0.4913,0.00028,25.15604]
[1778292595134,22.45,80456.64,1.0,0.4913,0.00028,25.15604]
[1778292596058,22.45,80456.49,1.0,0.49126,0.00028,25.15593]
[1778292600962,22.46,80458.92,1.0,0.49194,0.00028,25.1576]
[1778292601148,22.46,80460.06,1.0,0.49227,0.00028,25.15836]
[1778292602047,22.46,80466.19,1.0,0.49399,0.00028,25.16216]
[1778292607068,22.46,80464.99,1.0,0.49366,0.00028,25.16145]
[1778292611041,22.47,80473.36,1.0,0.49602,0.00028,25.166]
[1778292616056,22.47,80472.49,1.0,0.49577,0.00028,25.16557]
[1778292621069,22.47,80470.74,1.0,0.49528,0.00028,25.16467]
[1778292626097,22.48,80469.11,1.0,0.49482,0.00028,25.1638]
[1778292631112,22.48,80468.21,1.0,0.49457,0.00028,25.16331]
[1778292636123,22.48,80467.2,1.0,0.49429,0.00028,25.15885]
[1778292641138,22.49,80462.16,1.0,0.49287,0.00028,25.15584]
[1778292645209,22.49,80456.84,1.0,0.49138,0.00028,25.15232]
[1778292645740,22.49,80456.84,1.0,0.49138,0.00028,25.15232]
[1778292646160,22.49,80456.82,1.0,0.49138,0.00028,25.1523]
[1778292648174,22.5,80449.72,1.0,0.48938,0.00028,25.14705]
[1778292650489,22.5,80450.0,1.0,0.48946,0.00028,25.14728]
[1778292650502,22.5,80450.0,1.0,0.48946,0.00028,25.14728]
[1778292651124,22.5,80450.0,1.0,0.48946,0.00028,25.14728]
[1778292651153,22.5,80450.0,1.0,0.48946,0.00028,25.14728]
[1778292651176,22.5,80450.0,1.0,0.48946,0.00028,25.14728]
[1778292651195,22.5,80449.52,1.0,0.48933,0.00028,25.1469]
[1778292651210,22.5,80449.52,1.0,0.48933,0.00028,25.1469]
[1778292657562,22.51,80447.1,1.0,0.48865,0.00028,25.14497]
[1778292663280,22.51,80450.63,1.0,0.48965,0.00028,25.14778]
[1778292668317,22.52,80452.29,1.0,0.49012,0.00028,25.14906]
[1778292673351,22.53,80451.66,1.0,0.48995,0.00028,25.14859]
[1778292678589,22.53,80447.48,1.0,0.48878,0.00028,25.14532]
[1778292684429,22.54,80444.7,1.0,0.48801,0.00028,25.14303]
[1778292689463,22.54,80445.39,1.0,0.48821,0.00028,25.14362]
[1778292695507,22.55,80445.36,1.0,0.4882,0.00028,25.1397]
[1778292700566,22.55,80445.87,1.0,0.48834,0.00028,25.14013]
[1778292706585,22.56,80446.48,1.0,0.48852,0.00028,25.14064]
[1778292714640,22.57,80447.57,1.0,0.48884,0.00028,25.14155]
[1778292720682,22.58,80450.51,1.0,0.48967,0.00028,25.14387]
[1778292725718,22.58,80452.39,1.0,0.4902,0.00028,25.14531]
[1778292730753,22.59,80454.2,1.0,0.49071,0.00028,25.14665]
[1778292738451,22.6,80454.4,1.0,0.49077,0.00028,25.1468]
[1778292745858,22.61,80456.69,1.0,0.49142,0.00028,25.14843]
[1778292750895,22.62,80455.27,1.0,0.49103,0.00028,25.14744]
[1778292756937,22.63,80455.62,1.0,0.49113,0.00028,25.1438]
[1778292761970,22.63,80457.77,1.0,0.49173,0.00028,25.14529]
[1778292767005,22.64,80457.63,1.0,0.4917,0.00028,25.1452]
[1778292772042,22.64,80458.05,1.0,0.49182,0.00028,25.14549]
[1778292777077,22.65,80458.0,1.0,0.49181,0.00028,25.14546]
[1778292782110,22.66,80458.42,1.0,0.49193,0.00028,25.14575]
[1778292787145,22.66,80458.91,1.0,0.49207,0.00028,25.14608]
[1778292792180,22.67,80458.95,1.0,0.49209,0.00028,25.14611]
[1778292798223,22.68,80459.21,1.0,0.49217,0.00028,25.14629]
[1778292804264,22.68,80459.09,1.0,0.49214,0.00028,25.14621]
[1778292810306,22.69,80459.1,1.0,0.49214,0.00028,25.14623]
[1778292817355,22.7,80454.91,1.0,0.49098,0.00028,25.13946]
[1778292824406,22.7,80452.84,1.0,0.4904,0.00028,25.13797]
[1778292830447,22.7,80451.11,1.0,0.48992,0.00028,25.13669]
[1778292833541,22.7,80449.72,1.0,0.48954,0.00028,25.13562]
[1778292833879,22.7,80449.72,1.0,0.48954,0.00028,25.13562]
[1778292833910,22.7,80449.72,1.0,0.48954,0.00028,25.13562]
[1778292834011,22.7,80449.46,1.0,0.48946,0.00028,25.13542]
[1778292835483,22.7,80443.78,1.0,0.48788,0.00028,25.13082]
[1778292840518,22.71,80444.95,1.0,0.48821,0.00028,25.1318]
[1778292842325,22.71,80444.95,1.0,0.48821,0.00028,25.1318]
[1778292842349,22.71,80444.95,1.0,0.48821,0.00028,25.1318]
[1778292842814,22.71,80445.43,1.0,0.48834,0.00028,25.1322]
[1778292842861,22.71,80445.43,1.0,0.48834,0.00028,25.1322]
[1778292846560,22.7,80438.95,1.0,0.48653,0.00028,25.12659]
[1778292849251,22.7,80438.4,1.0,0.48638,0.00028,25.12608]
[1778292849294,22.7,80438.4,1.0,0.48638,0.00028,25.12608]
[1778292849359,22.7,80438.4,1.0,0.48638,0.00028,25.12608]
[1778292849388,22.7,80438.4,1.0,0.48638,0.00028,25.12608]
[1778292849308,22.7,80436.75,1.0,0.48592,0.00028,25.12456]
[1778292853555,22.7,80435.23,1.0,0.48549,0.00028,25.12312]
[1778292853562,22.7,80435.23,1.0,0.48549,0.00028,25.12312]
[1778292853719,22.7,80425.23,1.0,0.4827,0.00028,25.11299]
[1778292855019,22.7,80425.23,1.0,0.4827,0.00028,25.11299]
[1778292855118,22.7,80427.2,1.0,0.48325,0.00028,25.11508]
[1778292858358,22.69,80425.37,1.0,0.48274,0.00028,25.11314]
[1778292858366,22.69,80425.78,1.0,0.48285,0.00028,25.11357]
[1778292860363,22.69,80437.1,1.0,0.48601,0.00028,25.12486]
[1778292865364,22.69,80436.14,1.0,0.48573,0.00028,25.12396]
[1778292870422,22.68,80433.26,1.0,0.48493,0.00028,25.12118]
[1778292873455,22.68,80440.28,1.0,0.48688,0.00028,25.12383]
[1778292873521,22.68,80440.28,1.0,0.48688,0.00028,25.12383]
[1778292874323,22.68,80440.88,1.0,0.48705,0.00028,25.12436]
[1778292879376,22.68,80441.4,1.0,0.48719,0.00028,25.12482]
[1778292884392,22.68,80442.56,1.0,0.48752,0.00028,25.12583]
[1778292889412,22.68,80447.55,1.0,0.48891,0.00028,25.12999]
[1778292894431,22.69,80447.6,1.0,0.48893,0.00028,25.13003]
[1778292899434,22.69,80448.69,1.0,0.48924,0.00028,25.1309]
[1778292904446,22.69,80448.29,1.0,0.48913,0.00028,25.13059]
[1778292909481,22.7,80448.89,1.0,0.4893,0.00028,25.13107]
[1778292914487,22.7,80448.42,1.0,0.48917,0.00028,25.1307]
[1778292919531,22.7,80451.09,1.0,0.48992,0.00028,25.13277]
[1778292921808,22.71,80454.79,1.0,0.49095,0.00028,25.13549]
[1778292922429,22.71,80455.29,1.0,0.49109,0.00028,25.13584]
[1778292923503,22.71,80455.55,1.0,0.49116,0.00028,25.13603]
[1778292923521,22.71,80455.55,1.0,0.49116,0.00028,25.13603]
[1778292924108,22.71,80455.55,1.0,0.49116,0.00028,25.13603]
[1778292928229,22.71,80455.64,1.0,0.49119,0.00028,25.13609]
[1778292928240,22.71,80454.35,1.0,0.49083,0.00028,25.13518]
[1778292928808,22.71,80454.35,1.0,0.49083,0.00028,25.13518]
[1778292929144,22.71,80454.35,1.0,0.49083,0.00028,25.13518]
[1778292934180,22.71,80453.64,1.0,0.49063,0.00028,25.13077]
[1778292939213,22.72,80452.53,1.0,0.49032,0.00028,25.12996]
[1778292944248,22.72,80452.08,1.0,0.4902,0.00028,25.12964]
[1778292949481,22.73,80452.58,1.0,0.49034,0.00028,25.13001]
[1778292955325,22.73,80454.18,1.0,0.49079,0.00028,25.13118]
[1778292960360,22.74,80454.7,1.0,0.49094,0.00028,25.13155]
[1778292965395,22.74,80455.02,1.0,0.49103,0.00028,25.13179]
[1778292970431,22.74,80455.02,1.0,0.49104,0.00028,25.13179]
[1778292975466,22.75,80454.03,1.0,0.49076,0.00028,25.13109]
[1778292977482,22.75,80446.33,1.0,0.48862,0.00028,25.1252]
[1778292981508,22.76,80436.97,1.0,0.48602,0.00028,25.11707]
[1778292985012,22.76,80436.58,1.0,0.48592,0.00028,25.11672]
[1778292985046,22.76,80436.58,1.0,0.48592,0.00028,25.11672]
[1778292985057,22.76,80436.58,1.0,0.48592,0.00028,25.11672]
[1778292985098,22.76,80436.58,1.0,0.48592,0.00028,25.11672]
[1778292985535,22.76,80436.5,1.0,0.4859,0.00028,25.11664]
[1778292987549,22.76,80431.04,1.0,0.48438,0.00028,25.11138]
[1778292988070,22.76,80431.04,1.0,0.48438,0.00028,25.11138]
[1778292988080,22.76,80431.04,1.0,0.48438,0.00028,25.11138]
[1778292988434,22.76,80431.04,1.0,0.48438,0.00028,25.11138]
[1778292988486,22.76,80430.75,1.0,0.4843,0.00028,25.11109]
[1778292992334,22.76,80427.79,1.0,0.48348,0.00028,25.10807]
[1778292992436,22.76,80424.79,1.0,0.48264,0.00028,25.101]
[1778292993591,22.76,80415.99,1.0,0.48019,0.00028,25.09108]
[1778292994636,22.76,80415.99,1.0,0.48019,0.00028,25.09108]
[1778292994645,22.76,80415.99,1.0,0.48019,0.00028,25.09108]
[1778292994682,22.76,80416.58,1.0,0.48036,0.00028,25.09177]
[1778293000289,22.76,80420.37,1.0,0.48141,0.00028,25.09613]
[1778293005678,22.76,80423.1,1.0,0.48217,0.00028,25.09916]
[1778293011721,22.76,80423.57,1.0,0.4823,0.00028,25.09967]
[1778293017374,22.76,80426.04,1.0,0.48298,0.00028,25.10232]
[1778293022797,22.76,80426.5,1.0,0.48311,0.00028,25.1028]
[1778293027833,22.75,80429.33,1.0,0.48389,0.00028,25.10573]
[1778293033881,22.75,80428.78,1.0,0.48374,0.00028,25.10516]
[1778293038915,22.75,80427.56,1.0,0.4834,0.00028,25.1039]
[1778293043950,22.75,80424.74,1.0,0.48261,0.00028,25.10091]
[1778293048985,22.75,80425.55,1.0,0.48284,0.00028,25.10178]
[1778293055028,22.75,80425.99,1.0,0.48296,0.00028,25.09834]
[1778293057576,22.75,80431.2,1.0,0.4844,0.00028,25.1037]
[1778293063085,22.74,80432.54,1.0,0.48477,0.00028,25.10501]
[1778293068121,22.74,80433.33,1.0,0.48499,0.00028,25.10578]
[1778293072367,22.74,80433.18,1.0,0.48495,0.00028,25.10563]
[1778293072608,22.74,80429.78,1.0,0.484,0.00028,25.10224]
[1778293073137,22.74,80429.78,1.0,0.484,0.00028,25.10224]
[1778293073302,22.74,80429.8,1.0,0.484,0.00028,25.10226]
[1778293074428,22.74,80429.8,1.0,0.484,0.00028,25.10226]
[1778293074625,22.74,80429.8,1.0,0.484,0.00028,25.10226]
[1778293079631,22.73,80428.55,1.0,0.48365,0.00028,25.10097]
[1778293084634,22.73,80425.23,1.0,0.48273,0.00028,25.09748]
[1778293089655,22.73,80428.72,1.0,0.4837,0.00028,25.10114]
[1778293094667,22.73,80430.73,1.0,0.48425,0.00028,25.10317]
[1778293099673,22.72,80430.55,1.0,0.4842,0.00028,25.10298]
[1778293104680,22.72,80429.53,1.0,0.48391,0.00028,25.10194]
[1778293107215,22.72,80430.14,1.0,0.48408,0.00028,25.10256]
[1778293107583,22.72,80434.33,1.0,0.48525,0.00028,25.1067]
[1778293110343,22.72,80434.34,1.0,0.48525,0.00028,25.10671]
[1778293110353,22.72,80434.34,1.0,0.48525,0.00028,25.10671]
[1778293110381,22.72,80434.34,1.0,0.48525,0.00028,25.1067]
[1778293115451,22.72,80435.54,1.0,0.48558,0.00028,25.10394]
[1778293120486,22.72,80437.65,1.0,0.48617,0.00028,25.10592]
[1778293126085,22.72,80437.81,1.0,0.48621,0.00028,25.10606]
[1778293127695,22.72,80436.62,1.0,0.48588,0.00028,25.10496]
[1778293128676,22.72,80438.89,1.0,0.48652,0.00028,25.10705]
[1778293131310,22.73,80438.46,1.0,0.4864,0.00028,25.10667]
[1778293131318,22.73,80438.46,1.0,0.4864,0.00028,25.10667]
[1778293131564,22.73,80438.46,1.0,0.4864,0.00028,25.10667]
[1778293136598,22.73,80437.73,1.0,0.48621,0.00028,25.10602]
[1778293141635,22.74,80438.57,1.0,0.48645,0.00028,25.1068]
[1778293144654,22.75,80433.31,1.0,0.48499,0.00028,25.10187]
[1778293149694,22.75,80431.37,1.0,0.48445,0.00028,25.09998]
[1778293158755,22.77,80435.89,1.0,0.48573,0.00028,25.10438]
[1778293163789,22.77,80441.5,1.0,0.48729,0.00028,25.10947]
[1778293168826,22.78,80442.08,1.0,0.48746,0.00028,25.10998]
[1778293173861,22.79,80444.85,1.0,0.48823,0.00028,25.10843]
[1778293178894,22.8,80446.87,1.0,0.4888,0.00028,25.11009]
[1778293183930,22.8,80448.31,1.0,0.4892,0.00028,25.11124]
[1778293188966,22.81,80449.85,1.0,0.48964,0.00028,25.11245]
[1778293192356,22.82,80449.89,1.0,0.48965,0.00028,25.11248]
[1778293192752,22.82,80450.66,1.0,0.48987,0.00028,25.11307]
[1778293192770,22.82,80450.66,1.0,0.48987,0.00028,25.11307]
[1778293193720,22.82,80444.41,1.0,0.48813,0.00028,25.10811]
[1778293196591,22.82,80441.27,1.0,0.48726,0.00028,25.10543]
[1778293196597,22.82,80441.27,1.0,0.48726,0.00028,25.10543]
[1778293196679,22.81,80441.27,1.0,0.48726,0.00028,25.10543]
[1778293201700,22.81,80439.17,1.0,0.48667,0.00028,25.10357]
[1778293207544,22.81,80438.24,1.0,0.48641,0.00028,25.10273]
[1778293213134,22.81,80436.75,1.0,0.486,0.00028,25.10136]
[1778293218168,22.81,80435.85,1.0,0.48575,0.00028,25.10052]
[1778293224210,22.8,80435.14,1.0,0.48555,0.00028,25.09985]
[1778293229245,22.8,80433.92,1.0,0.48521,0.00028,25.09868]
[1778293234280,22.8,80433.5,1.0,0.48509,0.00028,25.09436]
[1778293239315,22.8,80432.12,1.0,0.4847,0.00028,25.09302]
[1778293245359,22.8,80431.76,1.0,0.4846,0.00028,25.09266]
[1778293250393,22.8,80431.09,1.0,0.48441,0.00028,25.09199]
[1778293252719,22.8,80428.73,1.0,0.48376,0.00028,25.08961]
[1778293252730,22.8,80428.73,1.0,0.48376,0.00028,25.08961]
[1778293252795,22.8,80429.23,1.0,0.48389,0.00028,25.09012]
[1778293257798,22.79,80428.66,1.0,0.48374,0.00028,25.08953]
[1778293262808,22.79,80424.68,1.0,0.48263,0.00028,25.08536]
[1778293267831,22.79,80424.9,1.0,0.48269,0.00028,25.08559]
[1778293272832,22.79,80424.06,1.0,0.48246,0.00028,25.08469]
[1778293277835,22.79,80419.91,1.0,0.4813,0.00028,25.08009]
[1778293282860,22.79,80426.25,1.0,0.48306,0.00028,25.08702]
[1778293286853,22.79,80439.96,1.0,0.48687,0.00028,25.10033]
[1778293287161,22.79,80439.96,1.0,0.48687,0.00028,25.10033]
[1778293287174,22.79,80439.96,1.0,0.48687,0.00028,25.10033]
[1778293287789,22.79,80441.14,1.0,0.4872,0.00028,25.10137]
[1778293291499,22.79,80440.42,1.0,0.487,0.00028,25.10074]
[1778293291755,22.79,80438.84,1.0,0.48656,0.00028,25.09542]
[1778293296779,22.79,80436.14,1.0,0.48581,0.00028,25.09294]
[1778293301790,22.8,80440.15,1.0,0.48693,0.00028,25.09661]
[1778293305884,22.8,80445.61,1.0,0.48845,0.00028,25.10127]
[1778293310904,22.81,80442.65,1.0,0.48763,0.00028,25.09881]
[1778293315904,22.82,80444.65,1.0,0.4882,0.00028,25.1005]
[1778293320914,22.83,80447.13,1.0,0.48889,0.00028,25.10253]
[1778293322917,22.83,80447.87,1.0,0.4891,0.00028,25.10312]
[1778293323104,22.83,80447.87,1.0,0.4891,0.00028,25.10312]
[1778293323259,22.83,80448.18,1.0,0.48918,0.00028,25.10337]
[1778293324913,22.83,80432.84,1.0,0.48493,0.00028,25.08989]
[1778293328699,22.83,80433.12,1.0,0.485,0.00028,25.09016]
[1778293328712,22.83,80433.12,1.0,0.485,0.00028,25.09016]
[1778293328866,22.83,80432.84,1.0,0.48492,0.00028,25.08988]
[1778293333874,22.82,80430.62,1.0,0.4843,0.00028,25.08768]
[1778293338901,22.82,80428.66,1.0,0.48376,0.00028,25.08569]
[1778293343906,22.81,80428.1,1.0,0.4836,0.00028,25.0851]
[1778293348913,22.81,80427.03,1.0,0.48329,0.00028,25.08398]
[1778293353934,22.8,80425.69,1.0,0.48291,0.00028,25.07864]
[1778293358959,22.8,80425.6,1.0,0.48288,0.00028,25.07854]
[1778293363984,22.79,80425.71,1.0,0.48291,0.00028,25.07864]
[1778293368993,22.79,80425.28,1.0,0.48278,0.00028,25.07817]
[1778293374000,22.78,80425.14,1.0,0.48274,0.00028,25.07801]
[1778293375417,22.78,80424.91,1.0,0.48267,0.00028,25.07776]
[1778293375870,22.78,80431.31,1.0,0.48445,0.00028,25.08437]
[1778293378671,22.78,80433.35,1.0,0.48502,0.00028,25.08637]
[1778293378679,22.78,80433.35,1.0,0.48502,0.00028,25.08637]
[1778293378886,22.78,80434.24,1.0,0.48527,0.00028,25.08723]
[1778293383892,22.78,80438.58,1.0,0.48647,0.00028,25.09127]
[1778293388912,22.78,80436.22,1.0,0.48582,0.00028,25.0891]
[1778293393927,22.79,80432.36,1.0,0.48475,0.00028,25.08541]
[1778293398934,22.79,80433.63,1.0,0.48511,0.00028,25.08666]
[1778293402648,22.79,80435.37,1.0,0.48559,0.00028,25.08832]
[1778293402680,22.79,80435.37,1.0,0.48559,0.00028,25.08832]
[1778293402925,22.79,80435.5,1.0,0.48563,0.00028,25.08845]
[1778293407947,22.79,80433.42,1.0,0.48505,0.00028,25.08646]
[1778293409432,22.79,80433.42,1.0,0.48505,0.00028,25.08646]
[1778293409465,22.79,80433.42,1.0,0.48505,0.00028,25.08646]
[1778293409593,22.79,80433.07,1.0,0.48495,0.00028,25.08612]
[1778293410228,22.79,80433.07,1.0,0.48495,0.00028,25.08612]
[1778293410256,22.79,80433.07,1.0,0.48495,0.00028,25.08612]
[1778293412864,22.79,80431.56,1.0,0.48453,0.00028,25.08073]
[1778293412872,22.79,80431.56,1.0,0.48453,0.00028,25.08073]
[1778293412905,22.79,80429.63,1.0,0.48399,0.00028,25.07879]
[1778293418566,22.79,80427.42,1.0,0.48337,0.00028,25.07651]
[1778293423601,22.78,80426.28,1.0,0.48305,0.00028,25.0753]
[1778293428694,22.78,80426.05,1.0,0.48298,0.00028,25.07505]
[1778293428708,22.78,80426.05,1.0,0.48298,0.00028,25.07505]
[1778293433968,22.77,80425.43,1.0,0.4828,0.00028,25.07437]
[1778293433996,22.77,80425.43,1.0,0.4828,0.00028,25.07437]
[1778293436920,22.77,80420.16,1.0,0.48134,0.00028,25.06858]
[1778293436936,22.77,80420.16,1.0,0.48134,0.00028,25.06858]
[1778293436976,22.77,80416.8,1.0,0.4804,0.00028,25.06471]
[1778293443743,22.77,80415.07,1.0,0.47991,0.00028,25.06265]
[1778293448778,22.76,80412.62,1.0,0.47923,0.00028,25.05967]
[1778293453812,22.76,80409.41,1.0,0.47833,0.00028,25.05567]
[1778293454307,22.76,80409.41,1.0,0.47833,0.00028,25.05567]
[1778293454338,22.76,80409.41,1.0,0.47833,0.00028,25.05567]
[1778293454819,22.76,80406.65,1.0,0.47756,0.00028,25.05214]
[1778293456932,22.76,80403.34,1.0,0.47664,0.00028,25.04778]
[1778293457016,22.76,80401.36,1.0,0.47609,0.00028,25.0451]
[1778293462034,22.76,80398.14,1.0,0.4752,0.00028,25.04067]
[1778293464469,22.76,80398.32,1.0,0.47525,0.00028,25.04092]
[1778293464482,22.76,80398.32,1.0,0.47525,0.00028,25.04092]
[1778293464611,22.76,80398.32,1.0,0.47525,0.00028,25.04092]
[1778293469924,22.76,80398.53,1.0,0.47531,0.00028,25.04122]
[1778293474963,22.76,80399.26,1.0,0.4755,0.00028,25.03832]
[1778293479998,22.76,80402.9,1.0,0.47651,0.00028,25.04328]
[1778293483020,22.76,80409.42,1.0,0.47833,0.00028,25.05176]
[1778293488054,22.76,80413.55,1.0,0.47947,0.00028,25.05686]
[1778293493769,22.75,80414.42,1.0,0.47971,0.00028,25.0579]
[1778293499131,22.75,80415.28,1.0,0.47995,0.00028,25.05892]
[1778293504169,22.75,80416.32,1.0,0.48024,0.00028,25.06015]
[1778293509202,22.74,80414.11,1.0,0.47962,0.00028,25.0575]
[1778293510764,22.74,80407.61,1.0,0.4778,0.00028,25.04939]
[1778293513913,22.74,80401.07,1.0,0.47598,0.00028,25.0407]
[1778293520279,22.74,80396.79,1.0,0.47479,0.00028,25.03475]
[1778293522293,22.74,80391.0,1.0,0.47318,0.00028,25.02633]
[1778293526322,22.74,80397.78,1.0,0.47506,0.00028,25.03615]
[1778293531358,22.74,80401.36,1.0,0.47605,0.00028,25.03717]
[1778293536392,22.73,80400.63,1.0,0.47584,0.00028,25.03614]
[1778293541429,22.73,80405.81,1.0,0.47728,0.00028,25.04306]
[1778293546463,22.72,80408.65,1.0,0.47806,0.00028,25.04671]
[1778293552506,22.72,80410.02,1.0,0.47844,0.00028,25.04843]
[1778293557540,22.71,80409.53,1.0,0.47829,0.00028,25.04779]
[1778293562575,22.71,80410.72,1.0,0.47862,0.00028,25.04926]
[1778293567610,22.7,80411.41,1.0,0.4788,0.00028,25.0501]
[1778293572646,22.69,80411.88,1.0,0.47893,0.00028,25.05066]
[1778293577681,22.69,80411.75,1.0,0.47889,0.00028,25.05048]
[1778293582715,22.68,80412.75,1.0,0.47916,0.00028,25.05169]
[1778293587750,22.68,80415.25,1.0,0.47985,0.00028,25.05471]
[1778293592785,22.68,80415.13,1.0,0.47981,0.00028,25.05064]
[1778293597820,22.67,80415.19,1.0,0.47982,0.00028,25.0507]
[1778293604869,22.66,80415.43,1.0,0.47988,0.00028,25.05096]
[1778293609904,22.66,80415.39,1.0,0.47986,0.00028,25.05089]
[1778293614951,22.66,80415.13,1.0,0.47979,0.00028,25.05057]
[1778293620872,22.65,80420.11,1.0,0.48117,0.00028,25.05639]
[1778293621553,22.65,80420.32,1.0,0.48123,0.00028,25.05662]
[1778293621900,22.65,80420.32,1.0,0.48123,0.00028,25.05662]
[1778293621910,22.65,80420.32,1.0,0.48123,0.00028,25.05662]
[1778293622122,22.65,80425.53,1.0,0.48269,0.00028,25.06239]
[1778293628030,22.65,80420.8,1.0,0.48137,0.00028,25.05717]
[1778293633066,22.65,80418.68,1.0,0.48077,0.00028,25.05474]
[1778293638604,22.65,80418.89,1.0,0.48083,0.00028,25.05498]
[1778293644142,22.65,80413.35,1.0,0.47928,0.00028,25.04837]
[1778293649178,22.65,80411.28,1.0,0.4787,0.00028,25.0458]
[1778293654212,22.64,80409.29,1.0,0.47813,0.00028,25.03936]
[1778293659250,22.64,80407.69,1.0,0.47768,0.00028,25.0373]
[1778293664289,22.64,80406.64,1.0,0.47739,0.00028,25.03592]
[1778293666646,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293666674,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293666863,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293666881,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293667067,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293667088,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293667270,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293667294,22.64,80411.53,1.0,0.47875,0.00028,25.04217]
[1778293667168,22.64,80421.13,1.0,0.48144,0.00028,25.05359]
[1778293667491,22.64,80421.13,1.0,0.48144,0.00028,25.05359]
[1778293667520,22.64,80421.13,1.0,0.48144,0.00028,25.05359]
[1778293667589,22.64,80423.26,1.0,0.48204,0.00028,25.05597]
[1778293668688,22.64,80423.26,1.0,0.48204,0.00028,25.05597]
[1778293668806,22.64,80423.26,1.0,0.48204,0.00028,25.05597]
[1778293668817,22.64,80423.26,1.0,0.48204,0.00028,25.05597]
[1778293668901,22.64,80424.75,1.0,0.48245,0.00028,25.05761]
[1778293671370,22.64,80425.42,1.0,0.48264,0.00028,25.05833]
[1778293671380,22.64,80425.42,1.0,0.48264,0.00028,25.05833]
[1778293672229,22.64,80426.67,1.0,0.483,0.00028,25.05968]
[1778293677231,22.65,80429.53,1.0,0.4838,0.00028,25.06269]
[1778293682234,22.66,80426.86,1.0,0.48307,0.00028,25.05993]
[1778293687251,22.67,80431.66,1.0,0.48442,0.00028,25.06489]
[1778293691244,22.68,80440.36,1.0,0.48686,0.00028,25.07313]
[1778293696255,22.68,80438.78,1.0,0.48642,0.00028,25.07171]
[1778293701306,22.68,80438.05,1.0,0.48622,0.00028,25.07104]
[1778293706360,22.68,80438.08,1.0,0.48622,0.00028,25.07107]
[1778293711365,22.68,80435.97,1.0,0.48563,0.00028,25.06519]
[1778293716384,22.68,80432.79,1.0,0.48474,0.00028,25.06213]
[1778293716479,22.68,80432.79,1.0,0.48474,0.00028,25.06213]
[1778293716539,22.68,80432.79,1.0,0.48474,0.00028,25.06213]
[1778293717287,22.68,80431.73,1.0,0.48445,0.00028,25.06108]
[1778293719380,22.68,80428.31,1.0,0.48349,0.00028,25.05759]
[1778293719393,22.68,80428.31,1.0,0.48349,0.00028,25.05759]
[1778293720680,22.68,80428.31,1.0,0.48349,0.00028,25.05759]
[1778293725715,22.68,80429.12,1.0,0.48372,0.00028,25.05843]
[1778293730164,22.68,80429.77,1.0,0.4839,0.00028,25.0591]
[1778293730265,22.68,80431.01,1.0,0.48424,0.00028,25.06035]
[1778293731728,22.68,80431.65,1.0,0.48442,0.00028,25.061]
[1778293732363,22.68,80429.88,1.0,0.48393,0.00028,25.05921]
[1778293737373,22.68,80431.95,1.0,0.48451,0.00028,25.06129]
[1778293738379,22.68,80431.95,1.0,0.48451,0.00028,25.06129]
[1778293738390,22.68,80431.95,1.0,0.48451,0.00028,25.06129]
[1778293743842,22.68,80432.45,1.0,0.48465,0.00028,25.06179]
[1778293748638,22.68,80432.83,1.0,0.48475,0.00028,25.06216]
[1778293748656,22.68,80432.83,1.0,0.48475,0.00028,25.06216]
[1778293753910,22.68,80432.97,1.0,0.48479,0.00028,25.0623]
[1778293758908,22.68,80433.54,1.0,0.48495,0.00028,25.06286]
[1778293758939,22.68,80433.54,1.0,0.48495,0.00028,25.06286]
[1778293763980,22.68,80433.18,1.0,0.48485,0.00028,25.06251]
[1778293769015,22.68,80433.8,1.0,0.48502,0.00028,25.06311]
[1778293775754,22.68,80433.36,1.0,0.4849,0.00028,25.05877]
[1778293779372,22.68,80433.36,1.0,0.4849,0.00028,25.05877]
[1778293779406,22.68,80433.36,1.0,0.4849,0.00028,25.05877]
[1778293780616,22.68,80432.96,1.0,0.48479,0.00028,25.05838]
[1778293781410,22.68,80434.54,1.0,0.48523,0.00028,25.05992]
[1778293783320,22.68,80440.18,1.0,0.48681,0.00028,25.06516]
[1778293783481,22.68,80440.18,1.0,0.48681,0.00028,25.06516]
[1778293784421,22.69,80441.1,1.0,0.48707,0.00028,25.06598]
[1778293784673,22.69,80441.1,1.0,0.48707,0.00028,25.06598]
[1778293784684,22.69,80441.1,1.0,0.48707,0.00028,25.06598]
[1778293785376,22.69,80441.57,1.0,0.4872,0.00028,25.06639]
[1778293790401,22.69,80443.45,1.0,0.48773,0.00028,25.06803]
[1778293795428,22.7,80445.5,1.0,0.48831,0.00028,25.06976]
[1778293800443,22.71,80449.03,1.0,0.4893,0.00028,25.07261]
[1778293801563,22.71,80448.94,1.0,0.48928,0.00028,25.07254]
[1778293801937,22.71,80448.94,1.0,0.48928,0.00028,25.07254]
[1778293802398,22.71,80449.26,1.0,0.48937,0.00028,25.07279]
[1778293807398,22.72,80450.59,1.0,0.48975,0.00028,25.07383]
[1778293807993,22.72,80450.34,1.0,0.48968,0.00028,25.07364]
[1778293808374,22.72,80451.72,1.0,0.49006,0.00028,25.07468]
[1778293813430,22.73,80451.2,1.0,0.48992,0.00028,25.0743]
[1778293818442,22.73,80451.22,1.0,0.48993,0.00028,25.07433]
[1778293823470,22.74,80450.2,1.0,0.48966,0.00028,25.07356]
[1778293828471,22.75,80449.67,1.0,0.48952,0.00028,25.07317]
[1778293833486,22.76,80448.97,1.0,0.48932,0.00028,25.06872]
[1778293838509,22.77,80448.33,1.0,0.48915,0.00028,25.06823]
[1778293843556,22.78,80447.27,1.0,0.48886,0.00028,25.0674]
[1778293848602,22.79,80446.39,1.0,0.48863,0.00028,25.0667]
[1778293853646,22.79,80447.05,1.0,0.48882,0.00028,25.06725]
[1778293858674,22.8,80446.97,1.0,0.4888,0.00028,25.0672]
[1778293863700,22.81,80446.99,1.0,0.48881,0.00028,25.06722]
[1778293867537,22.82,80446.67,1.0,0.48873,0.00028,25.06697]
[1778293867556,22.82,80446.67,1.0,0.48873,0.00028,25.06697]
[1778293868464,22.82,80446.61,1.0,0.48871,0.00028,25.06693]
[1778293869588,22.82,80446.39,1.0,0.48865,0.00028,25.06675]
[1778293869620,22.82,80446.39,1.0,0.48865,0.00028,25.06675]
[1778293869749,22.82,80446.37,1.0,0.48865,0.00028,25.06674]
[1778293871738,22.82,80453.26,1.0,0.49056,0.00028,25.07202]
[1778293874525,22.83,80456.52,1.0,0.49147,0.00028,25.07433]
[1778293876457,22.83,80484.64,1.0,0.49929,0.00028,25.08878]
[1778293881812,22.83,80484.84,1.0,0.49935,0.00028,25.08885]
[1778293884830,22.83,80478.93,1.0,0.4977,0.00028,25.08663]
[1778293889866,22.83,80481.77,1.0,0.49849,0.00028,25.08775]
[1778293895195,22.83,80484.19,1.0,0.49916,0.00028,25.08472]
[1778293897522,22.83,80491.82,1.0,0.50128,0.00028,25.08702]
[1778293902956,22.83,80489.45,1.0,0.50063,0.00028,25.08638]
[1778293907994,22.83,80487.89,1.0,0.50019,0.00028,25.08592]
[1778293913027,22.83,80489.18,1.0,0.50055,0.00028,25.0863]
[1778293918062,22.83,80490.72,1.0,0.50098,0.00028,25.08673]
[1778293923097,22.83,80489.75,1.0,0.50071,0.00028,25.08646]
[1778293928132,22.83,80485.9,1.0,0.49964,0.00028,25.08529]
[1778293930146,22.83,80477.63,1.0,0.49734,0.00028,25.08217]
[1778293931153,22.84,80471.67,1.0,0.49569,0.00028,25.0794]
[1778293936189,22.84,80463.94,1.0,0.49354,0.00028,25.07517]
[1778293941224,22.85,80460.33,1.0,0.49254,0.00028,25.07295]
[1778293946260,22.85,80457.35,1.0,0.49172,0.00028,25.071]
[1778293951295,22.86,80457.38,1.0,0.49173,0.00028,25.06712]
[1778293956329,22.86,80460.66,1.0,0.49264,0.00028,25.06926]
[1778293962373,22.87,80460.04,1.0,0.49247,0.00028,25.06887]
[1778293972442,22.87,80458.11,1.0,0.49194,0.00028,25.06762]
[1778293979491,22.88,80455.94,1.0,0.49134,0.00028,25.06616]
[1778293984526,22.88,80455.02,1.0,0.49109,0.00028,25.06552]
[1778293989563,22.89,80454.25,1.0,0.49088,0.00028,25.06498]
[1778293996610,22.89,80455.38,1.0,0.4912,0.00028,25.06578]
[1778294001646,22.9,80454.23,1.0,0.49088,0.00028,25.06498]
[1778294007385,22.9,80454.23,1.0,0.49089,0.00028,25.06498]
[1778294013730,22.91,80452.07,1.0,0.49029,0.00028,25.05951]
[1778294018766,22.91,80450.39,1.0,0.48983,0.00028,25.05827]
[1778294023602,22.91,80436.31,1.0,0.48593,0.00028,25.04644]
[1778294024807,22.91,80429.83,1.0,0.48413,0.00028,25.04019]
[1778294031856,22.93,80430.19,1.0,0.48424,0.00028,25.04058]
[1778294037382,22.93,80429.72,1.0,0.48412,0.00028,25.04013]
[1778294042933,22.94,80431.71,1.0,0.48468,0.00028,25.04212]
[1778294047643,22.95,80438.23,1.0,0.48649,0.00028,25.04826]
[1778294050989,22.95,80444.15,1.0,0.48813,0.00028,25.05338]
[1778294056024,22.96,80443.81,1.0,0.48804,0.00028,25.05311]
[1778294059291,22.96,80443.49,1.0,0.48796,0.00028,25.05285]
[1778294059301,22.96,80443.49,1.0,0.48796,0.00028,25.05285]
[1778294059696,22.96,80442.09,1.0,0.48757,0.00028,25.05167]
[1778294062261,22.97,80440.29,1.0,0.48708,0.00028,25.05012]
[1778294062267,22.97,80440.29,1.0,0.48708,0.00028,25.05012]
[1778294062699,22.97,80438.56,1.0,0.4866,0.00028,25.04859]
[1778294067701,22.97,80439.41,1.0,0.48684,0.00028,25.04936]
[1778294072713,22.98,80438.63,1.0,0.48663,0.00028,25.04476]
[1778294077725,22.98,80438.64,1.0,0.48663,0.00028,25.04478]
[1778294082737,22.99,80437.57,1.0,0.48634,0.00028,25.04383]
[1778294087749,23.0,80437.34,1.0,0.48629,0.00028,25.04364]
[1778294092759,23.0,80437.34,1.0,0.48629,0.00028,25.04365]
[1778294097769,23.01,80436.26,1.0,0.486,0.00028,25.04268]
[1778294102780,23.02,80434.44,1.0,0.4855,0.00028,25.041]
[1778294107781,23.02,80434.81,1.0,0.48561,0.00028,25.04136]
[1778294112783,23.03,80435.14,1.0,0.48571,0.00028,25.04168]
[1778294117784,23.04,80436.21,1.0,0.48601,0.00028,25.04268]
[1778294122802,23.04,80436.29,1.0,0.48604,0.00028,25.04277]
[1778294127823,23.05,80432.0,1.0,0.48486,0.00028,25.03874]
[1778294132835,23.06,80432.5,1.0,0.485,0.00028,25.03532]
[1778294137835,23.06,80434.43,1.0,0.48554,0.00028,25.03717]
[1778294142846,23.07,80435.35,1.0,0.4858,0.00028,25.03804]
[1778294147863,23.07,80435.67,1.0,0.48589,0.00028,25.03835]
[1778294152887,23.08,80436.39,1.0,0.4861,0.00028,25.03902]
[1778294157897,23.09,80436.87,1.0,0.48623,0.00028,25.03947]
[1778294162926,23.09,80439.71,1.0,0.48702,0.00027,25.04201]
[1778294167936,23.1,80438.74,1.0,0.48676,0.00027,25.04116]
[1778294172940,23.1,80435.03,1.0,0.48574,0.00027,25.03781]
[1778294172984,23.1,80435.03,1.0,0.48574,0.00027,25.03781]
[1778294173750,23.1,80435.03,1.0,0.48574,0.00027,25.03781]
[1778294173849,23.1,80434.08,1.0,0.48548,0.00027,25.03693]
[1778294176082,23.1,80432.5,1.0,0.48505,0.00027,25.03543]
[1778294176094,23.1,80432.5,1.0,0.48505,0.00027,25.03543]
[1778294176843,23.1,80431.94,1.0,0.48489,0.00027,25.03489]
[1778294181844,23.1,80429.51,1.0,0.48422,0.00027,25.03251]
[1778294184053,23.1,80428.15,1.0,0.48385,0.00027,25.03114]
[1778294184089,23.1,80428.15,1.0,0.48385,0.00027,25.03114]
[1778294184360,23.1,80428.38,1.0,0.48391,0.00027,25.03137]
[1778294186200,23.1,80428.38,1.0,0.48391,0.00027,25.03137]
[1778294186204,23.1,80428.38,1.0,0.48391,0.00027,25.03137]
[1778294186205,23.1,80428.38,1.0,0.48391,0.00027,25.03137]
[1778294186301,23.1,80425.02,1.0,0.48299,0.00027,25.02792]
[1778294191974,23.09,80425.23,1.0,0.48304,0.00027,25.02421]
[1778294194995,23.09,80416.09,1.0,0.48052,0.00027,25.01415]
[1778294196600,23.09,80410.68,1.0,0.47903,0.00027,25.00773]
[1778294202045,23.09,80409.02,1.0,0.47857,0.00027,25.00568]
[1778294207080,23.08,80409.21,1.0,0.47862,0.00027,25.0059]
[1778294212114,23.08,80408.27,1.0,0.47836,0.00027,25.00472]
[1778294217150,23.08,80405.3,1.0,0.47754,0.00027,25.00094]
[1778294221534,23.07,80405.38,1.0,0.47756,0.00028,25.00104]
[1778294221834,23.07,80405.38,1.0,0.47755,0.00028,25.00103]
[1778294223582,23.07,80405.9,1.0,0.4777,0.00028,25.00169]
[1778294223607,23.07,80405.91,1.0,0.4777,0.00028,25.0017]
[1778294227221,23.07,80412.99,1.0,0.47965,0.00028,25.01044]
[1778294232257,23.07,80415.81,1.0,0.48042,0.00028,25.01376]
[1778294236284,23.07,80425.28,1.0,0.48303,0.00028,25.0242]
[1778294243333,23.07,80425.14,1.0,0.48299,0.00028,25.02405]
[1778294248369,23.07,80425.72,1.0,0.48315,0.00028,25.02465]
[1778294254411,23.07,80427.96,1.0,0.48376,0.00028,25.02304]
[1778294259445,23.07,80424.22,1.0,0.48273,0.00028,25.01915]
[1778294264480,23.06,80423.63,1.0,0.48256,0.00028,25.01852]
[1778294270522,23.06,80420.83,1.0,0.48179,0.00028,25.01548]
[1778294275558,23.06,80420.72,1.0,0.48176,0.00028,25.01536]
[1778294280592,23.06,80421.93,1.0,0.48209,0.00028,25.01668]
[1778294289655,23.06,80422.21,1.0,0.48217,0.00028,25.01698]
[1778294294691,23.06,80422.88,1.0,0.48235,0.00028,25.0177]
[1778294299726,23.06,80423.37,1.0,0.48248,0.00028,25.01822]
[1778294304761,23.06,80423.79,1.0,0.4826,0.00028,25.01867]
[1778294310803,23.06,80423.94,1.0,0.48264,0.00028,25.01882]
[1778294317537,23.06,80423.94,1.0,0.48264,0.00028,25.01882]
[1778294323893,23.05,80424.07,1.0,0.48267,0.00028,25.01504]
[1778294329632,23.05,80423.5,1.0,0.48251,0.00028,25.01442]
[1778294334974,23.05,80423.4,1.0,0.48248,0.00028,25.01431]
[1778294340017,23.05,80422.53,1.0,0.48224,0.00028,25.01336]
[1778294345045,23.04,80421.13,1.0,0.48185,0.00028,25.01183]
[1778294350081,23.04,80419.72,1.0,0.48145,0.00028,25.01025]
[1778294355114,23.03,80418.91,1.0,0.48123,0.00028,25.00934]
[1778294360154,23.03,80418.8,1.0,0.48119,0.00028,25.0092]
[1778294366192,23.03,80418.61,1.0,0.48114,0.00028,25.00897]
[1778294373241,23.02,80418.47,1.0,0.48109,0.00028,25.00488]
[1778294380027,23.02,80417.62,1.0,0.48085,0.00028,25.0039]
[1778294387437,23.02,80417.99,1.0,0.48095,0.00028,25.00431]
[1778294396401,23.01,80418.19,1.0,0.481,0.00028,25.00452]
[1778294401436,23.01,80418.08,1.0,0.48096,0.00028,25.00438]
[1778294407496,23.0,80415.08,1.0,0.48013,0.00028,25.00089]
[1778294413521,22.99,80408.86,1.0,0.47839,0.00028,24.99331]
[1778294419565,22.98,80407.56,1.0,0.47802,0.00028,24.99164]
[1778294421639,22.98,80398.88,1.0,0.47562,0.00028,24.98018]
[1778294422324,22.98,80398.88,1.0,0.47562,0.00028,24.98018]
[1778294423159,22.98,80397.22,1.0,0.47516,0.00028,24.97788]
[1778294428179,22.97,80394.63,1.0,0.47444,0.00028,24.9742]
[1778294433206,22.96,80397.22,1.0,0.47514,0.00028,24.97387]
[1778294436119,22.96,80396.22,1.0,0.47486,0.00028,24.97247]
[1778294436126,22.96,80396.22,1.0,0.47486,0.00028,24.97247]
[1778294436168,22.96,80396.23,1.0,0.47486,0.00028,24.97248]
[1778294441717,22.96,80393.64,1.0,0.47414,0.00028,24.96879]
[1778294447529,22.96,80393.22,1.0,0.47402,0.00028,24.96818]
[1778294452798,22.95,80392.76,1.0,0.47389,0.00028,24.9675]
[1778294460595,22.95,80391.57,1.0,0.47356,0.00028,24.96576]
[1778294466042,22.95,80391.57,1.0,0.47356,0.00028,24.96576]
[1778294466103,22.95,80384.92,1.0,0.47172,0.00028,24.95577]
[1778294471930,22.95,80385.74,1.0,0.47195,0.00028,24.95704]
[1778294476965,22.95,80387.52,1.0,0.47244,0.00028,24.95974]
[1778294481999,22.95,80394.72,1.0,0.47443,0.00028,24.9703]
[1778294487034,22.95,80396.76,1.0,0.47499,0.00028,24.97317]
[1778294492069,22.95,80397.18,1.0,0.4751,0.00028,24.96982]
[1778294497107,22.94,80399.47,1.0,0.47573,0.00028,24.97297]
[1778294502141,22.94,80401.1,1.0,0.47618,0.00028,24.97517]
[1778294506526,22.94,80404.88,1.0,0.47722,0.00028,24.98018]
[1778294506538,22.94,80404.88,1.0,0.47722,0.00028,24.98018]
[1778294507198,22.94,80406.52,1.0,0.47768,0.00028,24.9823]
[1778294508236,22.94,80406.52,1.0,0.47768,0.00028,24.9823]
[1778294509189,22.94,80407.42,1.0,0.47793,0.00028,24.98345]
[1778294514225,22.94,80409.19,1.0,0.47842,0.00028,24.98568]
[1778294518253,22.94,80415.01,1.0,0.48003,0.00028,24.99276]
[1778294523289,22.94,80417.29,1.0,0.48066,0.00028,24.99542]
[1778294528324,22.94,80419.05,1.0,0.48115,0.00028,24.99744]
[1778294533361,22.95,80420.94,1.0,0.48168,0.00028,24.99956]
[1778294536421,22.95,80417.98,1.0,0.48086,0.00028,24.99623]
[1778294536468,22.95,80417.98,1.0,0.48086,0.00028,24.99623]
[1778294536805,22.95,80413.7,1.0,0.47967,0.00028,24.99122]
[1778294538150,22.95,80413.7,1.0,0.47967,0.00028,24.99122]
[1778294538157,22.95,80413.7,1.0,0.47967,0.00028,24.99122]
[1778294538240,22.95,80408.29,1.0,0.47818,0.00028,24.98457]
[1778294538547,22.95,80408.29,1.0,0.47818,0.00028,24.98457]
[1778294538563,22.95,80408.29,1.0,0.47818,0.00028,24.98457]
[1778294544438,22.94,80403.55,1.0,0.47685,0.00028,24.97842]
[1778294549473,22.93,80400.48,1.0,0.47599,0.00028,24.97427]
[1778294555515,22.92,80398.38,1.0,0.47539,0.00028,24.96743]
[1778294561305,22.91,80397.18,1.0,0.47505,0.00028,24.96571]
[1778294567510,22.91,80399.24,1.0,0.47561,0.00028,24.96854]
[1778294570340,22.9,80406.85,1.0,0.47771,0.00028,24.97862]
[1778294571088,22.9,80406.85,1.0,0.47771,0.00028,24.97862]
[1778294571098,22.9,80406.85,1.0,0.47771,0.00028,24.97862]
[1778294571643,22.9,80409.49,1.0,0.47845,0.00028,24.98196]
[1778294572301,22.9,80414.16,1.0,0.47974,0.00028,24.98767]
[1778294577301,22.9,80417.05,1.0,0.48054,0.00028,24.99106]
[1778294582309,22.89,80413.13,1.0,0.47945,0.00028,24.98641]
[1778294587335,22.89,80413.1,1.0,0.47944,0.00028,24.98636]
[1778294592347,22.89,80414.74,1.0,0.47989,0.00028,24.98832]
[1778294595374,22.89,80409.45,1.0,0.47842,0.00028,24.98185]
[1778294600401,22.88,80407.47,1.0,0.47786,0.00028,24.97933]
[1778294605409,22.88,80407.61,1.0,0.4779,0.00028,24.97949]
[1778294610429,22.88,80405.64,1.0,0.47734,0.00028,24.97694]
[1778294615440,22.87,80406.66,1.0,0.47762,0.00028,24.97431]
[1778294620454,22.87,80406.52,1.0,0.47757,0.00028,24.97411]
[1778294625477,22.86,80407.2,1.0,0.47776,0.00028,24.97497]
[1778294630481,22.86,80406.08,1.0,0.47744,0.00028,24.9735]
[1778294635509,22.85,80406.8,1.0,0.47763,0.00028,24.97441]
[1778294640536,22.85,80406.8,1.0,0.47763,0.00028,24.97439]
[1778294640817,22.85,80406.8,1.0,0.47763,0.00028,24.97439]
[1778294640837,22.85,80406.8,1.0,0.47763,0.00028,24.97439]
[1778294640863,22.85,80406.8,1.0,0.47763,0.00028,24.97439]
[1778294641161,22.85,80405.99,1.0,0.4774,0.00028,24.97334]
[1778294641599,22.85,80405.99,1.0,0.4774,0.00028,24.97334]
[1778294641633,22.85,80405.99,1.0,0.4774,0.00028,24.97334]
[1778294644138,22.85,80400.62,1.0,0.47591,0.00028,24.96619]
[1778294647026,22.85,80400.62,1.0,0.47591,0.00028,24.96619]
[1778294647046,22.85,80400.62,1.0,0.47591,0.00028,24.96619]
[1778294647365,22.85,80400.62,1.0,0.47591,0.00028,24.96619]
[1778294647302,22.85,80399.85,1.0,0.47569,0.00028,24.96514]
[1778294648382,22.85,80399.85,1.0,0.47569,0.00028,24.96514]
[1778294651188,22.85,80393.13,1.0,0.47383,0.00028,24.95564]
[1778294656224,22.85,80391.4,1.0,0.47335,0.00028,24.95312]
[1778294661259,22.85,80390.8,1.0,0.47318,0.00028,24.95224]
[1778294666462,22.85,80391.18,1.0,0.47329,0.00028,24.95281]
[1778294672335,22.85,80394.58,1.0,0.47423,0.00028,24.95385]
[1778294677370,22.85,80396.1,1.0,0.47466,0.00028,24.95602]
[1778294683184,22.85,80396.05,1.0,0.47464,0.00028,24.95595]
[1778294688447,22.85,80399.36,1.0,0.47556,0.00028,24.96057]
[1778294693482,22.85,80397.2,1.0,0.47496,0.00028,24.95756]
[1778294698521,22.85,80397.28,1.0,0.47498,0.00028,24.95768]
[1778294703553,22.85,80402.84,1.0,0.47653,0.00028,24.96529]
[1778294710497,22.85,80402.9,1.0,0.47654,0.00028,24.96536]
[1778294715637,22.85,80405.06,1.0,0.47714,0.00028,24.96819]
[1778294720674,22.84,80408.14,1.0,0.47799,0.00028,24.97216]
[1778294728730,22.84,80408.58,1.0,0.4781,0.00028,24.97269]
[1778294734773,22.83,80408.07,1.0,0.47795,0.00028,24.9681]
[1778294742830,22.83,80408.67,1.0,0.47811,0.00028,24.96883]
[1778294748875,22.82,80406.74,1.0,0.47756,0.00028,24.96634]
[1778294753907,22.82,80407.53,1.0,0.47778,0.00028,24.96733]
[1778294759949,22.81,80407.45,1.0,0.47775,0.00028,24.96721]
[1778294764983,22.81,80407.94,1.0,0.47788,0.00028,24.96781]
[1778294770542,22.8,80404.96,1.0,0.47705,0.00028,24.96393]
[1778294777595,22.8,80401.33,1.0,0.47603,0.00028,24.95906]
[1778294785124,22.8,80395.77,1.0,0.47449,0.00028,24.95133]
[1778294791165,22.81,80390.86,1.0,0.47312,0.00028,24.94026]
[1778294794187,22.81,80385.52,1.0,0.47163,0.00028,24.93216]
[1778294799221,22.81,80384.97,1.0,0.47149,0.00028,24.93133]
[1778294804256,22.82,80383.88,1.0,0.47119,0.00028,24.92965]
[1778294810298,22.82,80383.56,1.0,0.47111,0.00028,24.92918]
[1778294815333,22.82,80384.55,1.0,0.47139,0.00028,24.93076]
[1778294820369,22.83,80385.6,1.0,0.47168,0.00028,24.93242]
[1778294825404,22.83,80385.88,1.0,0.47177,0.00028,24.93287]
[1778294830438,22.83,80386.34,1.0,0.4719,0.00028,24.9336]
[1778294835473,22.84,80387.48,1.0,0.47222,0.00028,24.93537]
[1778294843273,22.84,80387.53,1.0,0.47224,0.00028,24.93547]
[1778294848567,22.84,80387.8,1.0,0.47232,0.00028,24.9359]
[1778294853602,22.84,80388.06,1.0,0.47239,0.00028,24.93238]
[1778294863414,22.86,80388.7,1.0,0.47259,0.00028,24.93342]
[1778294870724,22.86,80386.04,1.0,0.47186,0.00028,24.92941]
[1778294876766,22.87,80386.01,1.0,0.47186,0.00028,24.9294]
[1778294883553,22.87,80384.91,1.0,0.47156,0.00028,24.92773]
[1778294888851,22.88,80384.68,1.0,0.4715,0.00028,24.9274]
[1778294894894,22.88,80384.92,1.0,0.47157,0.00028,24.9278]
[1778294901940,22.89,80383.75,1.0,0.47126,0.00028,24.92602]
[1778294907986,22.89,80383.7,1.0,0.47125,0.00028,24.92597]
[1778294913017,22.89,80383.74,1.0,0.47126,0.00028,24.92213]
[1778294923088,22.9,80383.86,1.0,0.47131,0.00028,24.92237]
[1778294928123,22.91,80382.05,1.0,0.47081,0.00028,24.91955]
[1778294934165,22.91,80382.78,1.0,0.47102,0.00028,24.92074]
[1778294939214,22.91,80383.52,1.0,0.47123,0.00028,24.92192]
[1778294939431,22.91,80393.41,1.0,0.47397,0.00028,24.9368]
[1778294940194,22.91,80393.41,1.0,0.47397,0.00028,24.9368]
[1778294940598,22.91,80393.41,1.0,0.47397,0.00028,24.9368]
[1778294940606,22.91,80393.41,1.0,0.47397,0.00028,24.9368]
[1778294940699,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294940739,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294940748,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294940896,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294940989,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941078,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941171,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941251,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941357,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941453,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941481,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941717,22.91,80395.77,1.0,0.47463,0.00028,24.94018]
[1778294941552,22.91,80389.75,1.0,0.47296,0.00028,24.93144]
[1778294941755,22.91,80389.75,1.0,0.47296,0.00028,24.93144]
[1778294941928,22.91,80389.75,1.0,0.47296,0.00028,24.93144]
[1778294941968,22.91,80389.75,1.0,0.47296,0.00028,24.93144]
[1778294942146,22.91,80389.75,1.0,0.47296,0.00028,24.93144]
[1778294942177,22.91,80389.75,1.0,0.47296,0.00028,24.93144]
[1778294942196,22.91,80389.75,1.0,0.47296,0.00028,24.93144]
[1778294942394,22.92,80390.05,1.0,0.47304,0.00028,24.93189]
[1778294943000,22.92,80390.05,1.0,0.47304,0.00028,24.93189]
[1778294943652,22.92,80389.66,1.0,0.47294,0.00028,24.93131]
[1778294944224,22.92,80389.66,1.0,0.47294,0.00028,24.93131]
[1778294944661,22.92,80389.71,1.0,0.47295,0.00028,24.93139]
[1778294949664,22.92,80388.64,1.0,0.47266,0.00028,24.9298]
[1778294951484,22.92,80387.93,1.0,0.47246,0.00028,24.92874]
[1778294951708,22.92,80387.83,1.0,0.47243,0.00028,24.92859]
[1778294956734,22.92,80389.42,1.0,0.47288,0.00028,24.931]
[1778294961750,22.93,80388.85,1.0,0.47273,0.00028,24.93017]
[1778294966779,22.93,80386.49,1.0,0.47208,0.00028,24.92663]
[1778294971785,22.93,80386.29,1.0,0.47202,0.00028,24.92241]
[1778294979483,22.94,80385.39,1.0,0.47178,0.00028,24.92106]
[1778294984518,22.94,80384.34,1.0,0.47149,0.00028,24.91946]
[1778294985581,22.94,80384.34,1.0,0.47149,0.00028,24.91946]
[1778294985605,22.94,80384.34,1.0,0.47149,0.00028,24.91946]
[1778294985665,22.94,80384.34,1.0,0.47149,0.00028,24.91946]
[1778294985700,22.94,80389.77,1.0,0.473,0.00028,24.92771]
[1778294985852,22.94,80389.77,1.0,0.473,0.00028,24.92771]
[1778294986531,22.94,80389.77,1.0,0.473,0.00028,24.92771]
[1778294987198,22.94,80389.77,1.0,0.473,0.00028,24.92771]
[1778294987228,22.94,80389.77,1.0,0.473,0.00028,24.92771]
[1778294987538,22.94,80400.0,1.0,0.47583,0.00028,24.94228]
[1778294989364,22.94,80401.79,1.0,0.47633,0.00028,24.94469]
[1778294989676,22.94,80401.02,1.0,0.47612,0.00028,24.94366]
[1778294991282,22.94,80401.02,1.0,0.47612,0.00028,24.94366]
[1778294991323,22.94,80401.02,1.0,0.47612,0.00028,24.94366]
[1778294991646,22.94,80401.02,1.0,0.47612,0.00028,24.94366]
[1778294991650,22.94,80401.02,1.0,0.47612,0.00028,24.94366]
[1778294991723,22.94,80401.3,1.0,0.47619,0.00028,24.94403]
[1778294993700,22.94,80407.13,1.0,0.47781,0.00028,24.95169]
[1778294998706,22.95,80410.59,1.0,0.47878,0.00028,24.95606]
[1778295003710,22.96,80410.11,1.0,0.47865,0.00028,24.95549]
[1778295008732,22.96,80410.04,1.0,0.47864,0.00028,24.95543]
[1778295013761,22.97,80411.05,1.0,0.47893,0.00028,24.9567]
[1778295018776,22.97,80411.05,1.0,0.47894,0.00028,24.95672]
[1778295023782,22.98,80411.58,1.0,0.47909,0.00028,24.9574]
[1778295028812,22.99,80411.11,1.0,0.47897,0.00028,24.95685]
[1778295029210,22.99,80411.11,1.0,0.47897,0.00028,24.95685]
[1778295029216,22.99,80411.11,1.0,0.47897,0.00028,24.95685]
[1778295029777,22.99,80411.11,1.0,0.47897,0.00028,24.95685]
[1778295034779,22.99,80410.43,1.0,0.47878,0.00028,24.95211]
[1778295039789,23.0,80410.45,1.0,0.4788,0.00028,24.95216]
[1778295042379,23.0,80408.42,1.0,0.47824,0.00028,24.94965]
[1778295042780,23.0,80407.11,1.0,0.47788,0.00028,24.948]
[1778295047792,23.01,80402.36,1.0,0.47657,0.00028,24.94186]
[1778295048858,23.01,80394.42,1.0,0.47438,0.00028,24.93094]
[1778295053885,23.01,80392.6,1.0,0.47388,0.00028,24.92833]
[1778295058910,23.01,80392.6,1.0,0.47388,0.00028,24.92833]
[1778295063933,23.01,80392.75,1.0,0.47392,0.00028,24.92855]
[1778295068938,23.01,80392.21,1.0,0.47377,0.00028,24.92777]
[1778295073951,23.01,80391.55,1.0,0.47359,0.00028,24.92681]
[1778295075829,23.01,80403.54,1.0,0.4769,0.00028,24.94342]
[1778295078874,23.01,80405.19,1.0,0.47736,0.00028,24.94558]
[1778295079821,23.01,80407.63,1.0,0.47803,0.00028,24.9487]
[1778295079882,23.01,80407.63,1.0,0.47803,0.00028,24.9487]
[1778295079895,23.01,80407.63,1.0,0.47803,0.00028,24.9487]
[1778295080757,23.01,80409.29,1.0,0.47849,0.00028,24.95078]
[1778295085786,23.01,80408.57,1.0,0.47829,0.00028,24.94989]
[1778295090810,23.01,80408.73,1.0,0.47834,0.00028,24.95009]
[1778295095818,23.01,80408.19,1.0,0.47819,0.00028,24.94549]
[1778295100836,23.02,80409.14,1.0,0.47845,0.00028,24.94668]
[1778295105854,23.02,80408.32,1.0,0.47822,0.00028,24.94566]
[1778295110880,23.02,80405.63,1.0,0.47748,0.00028,24.94224]
[1778295114884,23.02,80411.38,1.0,0.47907,0.00028,24.94945]
[1778295117796,23.02,80417.43,1.0,0.48074,0.00028,24.9566]
[1778295122797,23.02,80419.95,1.0,0.48144,0.00028,24.95945]
[1778295127820,23.01,80424.24,1.0,0.48262,0.00028,24.96412]
[1778295132843,23.01,80426.43,1.0,0.48323,0.00028,24.96642]
[1778295134931,23.02,80432.12,1.0,0.48481,0.00028,24.97215]
[1778295135827,23.02,80442.67,1.0,0.48773,0.00028,24.98172]
[1778295136761,23.02,80442.67,1.0,0.48773,0.00028,24.98172]
[1778295136894,23.02,80446.64,1.0,0.48882,0.00028,24.98498]
[1778295138804,23.02,80447.02,1.0,0.48893,0.00028,24.98528]
[1778295138810,23.02,80447.02,1.0,0.48893,0.00028,24.98528]
[1778295138837,23.02,80447.02,1.0,0.48893,0.00028,24.98528]
[1778295138899,23.02,80447.56,1.0,0.48908,0.00028,24.98571]
[1778295140154,23.03,80447.89,1.0,0.48917,0.00028,24.98597]
[1778295140162,23.03,80447.89,1.0,0.48917,0.00028,24.98597]
[1778295140877,23.03,80449.65,1.0,0.48966,0.00028,24.98733]
[1778295145900,23.03,80450.15,1.0,0.4898,0.00028,24.98771]
[1778295150927,23.04,80450.57,1.0,0.48992,0.00028,24.98803]
[1778295155942,23.04,80452.22,1.0,0.49038,0.00028,24.98533]
[1778295159977,23.05,80446.99,1.0,0.48894,0.00028,24.98137]
[1778295164994,23.06,80448.61,1.0,0.48939,0.00028,24.98264]
[1778295170020,23.06,80450.43,1.0,0.4899,0.00028,24.98403]
[1778295175047,23.07,80450.43,1.0,0.4899,0.00028,24.98404]
[1778295180069,23.07,80452.84,1.0,0.49057,0.00028,24.98582]
[1778295185096,23.08,80454.24,1.0,0.49096,0.00028,24.98681]
[1778295190116,23.08,80454.66,1.0,0.49108,0.00028,24.98711]
[1778295195119,23.08,80455.4,1.0,0.49128,0.00028,24.98762]
[1778295200140,23.08,80456.05,1.0,0.49146,0.00028,24.98806]
[1778295205141,23.08,80456.18,1.0,0.4915,0.00028,24.98815]
[1778295210165,23.08,80456.52,1.0,0.49159,0.00028,24.98838]
[1778295215220,23.08,80456.29,1.0,0.49153,0.00028,24.9843]
[1778295220240,23.08,80456.29,1.0,0.49153,0.00028,24.9843]
[1778295225243,23.08,80456.76,1.0,0.49166,0.00028,24.98462]
[1778295230244,23.08,80456.68,1.0,0.49163,0.00028,24.98457]
[1778295235248,23.08,80457.9,1.0,0.49197,0.00028,24.98538]
[1778295240269,23.08,80458.91,1.0,0.49225,0.00028,24.98604]
[1778295245288,23.08,80459.31,1.0,0.49236,0.00028,24.9863]
[1778295250303,23.08,80459.1,1.0,0.4923,0.00028,24.98616]
[1778295255315,23.08,80457.81,1.0,0.49195,0.00028,24.98532]
[1778295260322,23.08,80457.81,1.0,0.49195,0.00028,24.98532]
[1778295265346,23.08,80457.0,1.0,0.49172,0.00028,24.98479]
[1778295270381,23.08,80456.39,1.0,0.49156,0.00028,24.98438]
[1778295275402,23.08,80460.44,1.0,0.49267,0.00028,24.98309]
[1778295280425,23.09,80460.23,1.0,0.49262,0.00028,24.98296]
[1778295285444,23.09,80460.05,1.0,0.49257,0.00028,24.98285]
[1778295290463,23.09,80456.58,1.0,0.49161,0.00028,24.98059]
[1778295295467,23.09,80456.79,1.0,0.49167,0.00028,24.98073]
[1778295300476,23.09,80456.45,1.0,0.49158,0.00028,24.9805]
[1778295305477,23.09,80456.72,1.0,0.49165,0.00028,24.98068]
[1778295310495,23.09,80457.42,1.0,0.49184,0.00028,24.98115]
[1778295315506,23.09,80459.87,1.0,0.49252,0.00028,24.98274]
[1778295320513,23.09,80459.08,1.0,0.4923,0.00028,24.98224]
[1778295325517,23.1,80458.56,1.0,0.49216,0.00028,24.9819]
[1778295330523,23.1,80457.29,1.0,0.49181,0.00028,24.98107]
[1778295335525,23.1,80457.97,1.0,0.492,0.00028,24.97759]
[1778295340564,23.1,80458.05,1.0,0.49202,0.00028,24.97765]
[1778295345564,23.1,80457.73,1.0,0.49193,0.00028,24.97744]
[1778295350573,23.11,80458.01,1.0,0.49201,0.00028,24.97763]
[1778295355602,23.11,80458.52,1.0,0.49216,0.00028,24.97796]
[1778295360617,23.12,80458.72,1.0,0.49222,0.00028,24.9781]
[1778295365641,23.12,80458.46,1.0,0.49215,0.00028,24.97793]
[1778295370047,23.12,80451.99,1.0,0.49037,0.00028,24.97348]
[1778295370482,23.12,80451.99,1.0,0.49037,0.00028,24.97348]
[1778295371116,23.12,80447.01,1.0,0.48899,0.00028,24.96971]
[1778295376140,23.12,80445.51,1.0,0.48858,0.00028,24.96852]
[1778295381147,23.12,80443.86,1.0,0.48812,0.00028,24.96717]
[1778295386181,23.12,80440.91,1.0,0.48731,0.00028,24.96469]
[1778295391195,23.12,80439.55,1.0,0.48693,0.00028,24.95958]
[1778295396205,23.12,80439.36,1.0,0.48688,0.00028,24.95941]
[1778295401252,23.12,80438.63,1.0,0.48668,0.00028,24.95877]
[1778295406259,23.12,80438.67,1.0,0.48669,0.00028,24.9588]
[1778295411262,23.12,80438.67,1.0,0.48669,0.00028,24.9588]
[1778295416276,23.11,80438.43,1.0,0.48662,0.00028,24.95858]
[1778295418917,23.11,80437.18,1.0,0.48627,0.00028,24.95746]
[1778295418925,23.11,80437.18,1.0,0.48627,0.00028,24.95746]
[1778295419130,23.11,80437.18,1.0,0.48627,0.00028,24.95746]
[1778295424136,23.11,80436.69,1.0,0.48614,0.00028,24.95701]
[1778295429148,23.11,80432.9,1.0,0.48509,0.00028,24.95347]
[1778295434167,23.1,80431.41,1.0,0.48468,0.00028,24.95203]
[1778295435943,23.1,80428.13,1.0,0.48377,0.00028,24.94877]
[1778295435948,23.1,80428.13,1.0,0.48377,0.00028,24.94877]
[1778295436007,23.1,80426.69,1.0,0.48337,0.00028,24.9473]
[1778295440947,23.1,80424.85,1.0,0.48286,0.00028,24.94538]
[1778295440958,23.1,80424.85,1.0,0.48286,0.00028,24.94538]
[1778295441162,23.1,80424.53,1.0,0.48278,0.00028,24.94504]
[1778295446196,23.1,80423.86,1.0,0.48259,0.00028,24.94432]
[1778295451214,23.09,80423.23,1.0,0.48241,0.00028,24.94364]
[1778295456226,23.09,80423.23,1.0,0.4824,0.00028,24.93969]
[1778295461248,23.08,80422.59,1.0,0.48222,0.00028,24.93899]
[1778295466257,23.08,80421.68,1.0,0.48196,0.00028,24.93799]
[1778295471276,23.07,80422.89,1.0,0.48229,0.00028,24.93929]
[1778295476282,23.07,80422.34,1.0,0.48214,0.00028,24.93868]
[1778295481297,23.06,80421.36,1.0,0.48186,0.00028,24.93759]
[1778295486299,23.06,80420.91,1.0,0.48173,0.00028,24.93709]
[1778295491321,23.06,80421.23,1.0,0.48181,0.00028,24.93742]
[1778295496324,23.05,80420.92,1.0,0.48172,0.00028,24.93707]
[1778295501342,23.05,80420.65,1.0,0.48164,0.00028,24.93675]
[1778295506395,23.04,80420.43,1.0,0.48158,0.00028,24.9365]
[1778295511399,23.04,80420.48,1.0,0.48158,0.00028,24.93261]
[1778295516405,23.03,80420.31,1.0,0.48153,0.00028,24.93241]
[1778295521415,23.03,80420.34,1.0,0.48153,0.00028,24.93243]
[1778295526443,23.03,80420.3,1.0,0.48152,0.00028,24.93237]
[1778295531464,23.02,80419.53,1.0,0.4813,0.00028,24.9315]
[1778295536468,23.02,80419.51,1.0,0.48129,0.00028,24.93146]
[1778295541482,23.01,80419.59,1.0,0.48131,0.00028,24.93154]
[1778295546510,23.01,80419.43,1.0,0.48126,0.00028,24.93135]
[1778295551532,23.01,80416.81,1.0,0.48053,0.00028,24.92835]
[1778295556556,23.0,80416.81,1.0,0.48053,0.00028,24.92834]
[1778295561576,23.0,80419.92,1.0,0.48139,0.00028,24.93187]
[1778295566582,23.0,80417.67,1.0,0.48076,0.00028,24.92931]
[1778295571598,23.0,80417.96,1.0,0.48083,0.00028,24.9257]
[1778295576631,22.99,80418.13,1.0,0.48088,0.00028,24.92588]
[1778295581655,22.99,80418.13,1.0,0.48087,0.00028,24.92587]
[1778295586656,22.99,80418.53,1.0,0.48098,0.00028,24.92632]
[1778295591674,22.98,80418.63,1.0,0.481,0.00028,24.92642]
[1778295596695,22.98,80418.82,1.0,0.48105,0.00028,24.92663]
[1778295599906,22.98,80421.4,1.0,0.48177,0.00028,24.92951]
[1778295600402,22.98,80423.63,1.0,0.48238,0.00028,24.93193]
[1778295601384,22.98,80431.04,1.0,0.48444,0.00028,24.93958]
[1778295603293,22.98,80422.75,1.0,0.48214,0.00028,24.93098]
[1778295608308,22.97,80423.87,1.0,0.48245,0.00028,24.93218]
[1778295613331,22.97,80425.46,1.0,0.48288,0.00028,24.93386]
[1778295618331,22.97,80426.28,1.0,0.48311,0.00028,24.93471]
[1778295623331,22.96,80424.25,1.0,0.48254,0.00028,24.93256]
[1778295628336,22.96,80423.34,1.0,0.48229,0.00028,24.93157]
[1778295633361,22.96,80424.24,1.0,0.48253,0.00028,24.9286]
[1778295634323,22.96,80424.24,1.0,0.48253,0.00028,24.9286]
[1778295634333,22.96,80424.24,1.0,0.48253,0.00028,24.9286]
[1778295634424,22.96,80423.81,1.0,0.48241,0.00028,24.92814]
[1778295640926,22.96,80419.76,1.0,0.48128,0.00028,24.92368]
[1778295647451,22.95,80419.34,1.0,0.48117,0.00028,24.9232]
[1778295653205,22.95,80415.74,1.0,0.48016,0.00028,24.91905]
[1778295658301,22.95,80416.18,1.0,0.48028,0.00028,24.91956]
[1778295664282,22.95,80415.25,1.0,0.48003,0.00028,24.91846]
[1778295670324,22.95,80415.3,1.0,0.48004,0.00028,24.91852]
[1778295677610,22.95,80417.34,1.0,0.4806,0.00028,24.9209]
[1778295682408,22.95,80411.12,1.0,0.47888,0.00028,24.91348]
[1778295687448,22.95,80407.79,1.0,0.47795,0.00028,24.90931]
[1778295692479,22.94,80402.17,1.0,0.47638,0.00028,24.89804]
[1778295693591,22.94,80400.3,1.0,0.47586,0.00028,24.89551]
[1778295693603,22.94,80400.3,1.0,0.47586,0.00028,24.89551]
[1778295694493,22.94,80398.35,1.0,0.47532,0.00028,24.89283]
[1778295696285,22.94,80397.92,1.0,0.4752,0.00028,24.89223]
[1778295696296,22.94,80397.92,1.0,0.4752,0.00028,24.89223]
[1778295700375,22.94,80396.74,1.0,0.47487,0.00028,24.89057]
[1778295700536,22.94,80396.49,1.0,0.4748,0.00028,24.89022]
[1778295702426,22.94,80396.13,1.0,0.4747,0.00028,24.8897]
[1778295702476,22.94,80396.13,1.0,0.4747,0.00028,24.8897]
[1778295704470,22.94,80396.13,1.0,0.4747,0.00028,24.8897]
[1778295705517,22.94,80393.66,1.0,0.47401,0.00028,24.88617]
[1778295706268,22.94,80393.66,1.0,0.47401,0.00028,24.88617]
[1778295706278,22.94,80393.66,1.0,0.47401,0.00028,24.88617]
[1778295706476,22.94,80393.29,1.0,0.4739,0.00028,24.88563]
[1778295711500,22.93,80392.92,1.0,0.4738,0.00028,24.88509]
[1778295716523,22.93,80392.31,1.0,0.47363,0.00028,24.88419]
[1778295721534,22.93,80392.17,1.0,0.47359,0.00028,24.88398]
[1778295726553,22.93,80387.09,1.0,0.47217,0.00028,24.8764]
[1778295731555,22.93,80384.81,1.0,0.47154,0.00028,24.8729]
[1778295736560,22.93,80384.41,1.0,0.47143,0.00028,24.87228]
[1778295739299,22.93,80379.22,1.0,0.46999,0.00028,24.86406]
[1778295739545,22.93,80377.26,1.0,0.46945,0.00028,24.86087]
[1778295744561,22.93,80376.29,1.0,0.46918,0.00028,24.85929]
[1778295744574,22.93,80376.29,1.0,0.46918,0.00028,24.85929]
[1778295744585,22.93,80375.77,1.0,0.46904,0.00028,24.85843]
[1778295744846,22.93,80375.77,1.0,0.46904,0.00028,24.85843]
[1778295751896,22.94,80377.32,1.0,0.46947,0.00028,24.85711]
[1778295756930,22.95,80380.34,1.0,0.47032,0.00028,24.86203]
[1778295762477,22.95,80381.39,1.0,0.47061,0.00028,24.86372]
[1778295763881,22.95,80382.56,1.0,0.47094,0.00028,24.86559]
[1778295763983,22.95,80393.33,1.0,0.47393,0.00028,24.88185]
[1778295769016,22.96,80393.12,1.0,0.47388,0.00028,24.88158]
[1778295776064,22.97,80391.9,1.0,0.47356,0.00028,24.87986]
[1778295781099,22.97,80391.15,1.0,0.47336,0.00028,24.8788]
[1778295786134,22.98,80390.08,1.0,0.47307,0.00028,24.87726]
[1778295791170,22.98,80390.32,1.0,0.47315,0.00028,24.87765]
[1778295795198,22.99,80384.15,1.0,0.47144,0.00028,24.86835]
[1778295800234,22.99,80384.66,1.0,0.47159,0.00028,24.86917]
[1778295805269,23.0,80383.06,1.0,0.47116,0.00028,24.86672]
[1778295810308,23.0,80385.99,1.0,0.47198,0.00028,24.87128]
[1778295815343,23.01,80387.04,1.0,0.47227,0.00028,24.86897]
[1778295820377,23.01,80385.07,1.0,0.47173,0.00028,24.866]
[1778295828433,23.02,80386.12,1.0,0.47203,0.00028,24.86766]
[1778295835483,23.02,80386.95,1.0,0.47227,0.00028,24.86893]
[1778295840517,23.02,80387.1,1.0,0.47231,0.00028,24.86916]
[1778295845553,23.03,80387.95,1.0,0.47255,0.00028,24.87044]
[1778295850587,23.03,80388.81,1.0,0.47278,0.00028,24.87173]
[1778295858643,23.03,80389.1,1.0,0.47286,0.00028,24.87217]
[1778295863679,23.03,80389.15,1.0,0.47288,0.00028,24.87224]
[1778295870457,23.03,80389.22,1.0,0.4729,0.00028,24.87235]
[1778295878783,23.03,80388.14,1.0,0.4726,0.00028,24.8668]
[1778295883818,23.03,80388.38,1.0,0.47266,0.00028,24.86717]
[1778295888853,23.03,80390.46,1.0,0.47324,0.00028,24.87025]
[1778295893889,23.03,80390.44,1.0,0.47323,0.00028,24.87022]
[1778295895601,23.03,80390.44,1.0,0.47323,0.00028,24.87022]
[1778295895647,23.03,80398.1,1.0,0.47535,0.00028,24.88113]
[1778295896647,23.03,80409.34,1.0,0.47847,0.00028,24.89588]
[1778295897040,23.03,80409.34,1.0,0.47847,0.00028,24.89588]
[1778295897043,23.03,80409.34,1.0,0.47847,0.00028,24.89588]
[1778295897712,23.03,80416.81,1.0,0.48053,0.00028,24.90484]
[1778295900669,23.03,80422.13,1.0,0.48201,0.00028,24.91081]
[1778295901646,23.03,80422.13,1.0,0.48201,0.00028,24.91081]
[1778295901658,23.03,80422.13,1.0,0.48201,0.00028,24.91081]
[1778295901722,23.03,80424.72,1.0,0.48273,0.00028,24.9136]
[1778295906741,23.03,80425.61,1.0,0.48297,0.00028,24.91454]
[1778295911764,23.04,80428.01,1.0,0.48364,0.00028,24.91703]
[1778295915744,23.04,80434.94,1.0,0.48556,0.00028,24.92381]
[1778295920760,23.04,80435.12,1.0,0.48561,0.00028,24.92398]
[1778295925779,23.04,80433.91,1.0,0.48528,0.00028,24.92284]
[1778295930803,23.04,80436.01,1.0,0.48586,0.00028,24.92481]
[1778295931771,23.04,80436.01,1.0,0.48586,0.00028,24.92481]
[1778295931763,23.04,80443.59,1.0,0.48795,0.00028,24.92753]
[1778295932673,23.04,80447.32,1.0,0.48899,0.00028,24.93056]
[1778295933583,23.04,80447.32,1.0,0.48899,0.00028,24.93056]
[1778295933615,23.04,80447.32,1.0,0.48899,0.00028,24.93056]
[1778295933624,23.04,80447.86,1.0,0.48914,0.00028,24.93098]
[1778295939211,23.05,80450.03,1.0,0.48975,0.00028,24.93266]
[1778295945254,23.06,80450.2,1.0,0.4898,0.00028,24.93279]
[1778295949900,23.06,80451.2,1.0,0.49008,0.00028,24.93355]
[1778295949910,23.06,80451.2,1.0,0.49008,0.00028,24.93355]
[1778295950743,23.06,80457.65,1.0,0.49186,0.00028,24.93807]
[1778295952288,23.07,80458.98,1.0,0.49223,0.00028,24.93894]
[1778295952298,23.07,80458.98,1.0,0.49223,0.00028,24.93894]
[1778295952712,23.07,80462.7,1.0,0.49326,0.00028,24.94127]
[1778295953702,23.07,80468.43,1.0,0.49485,0.00028,24.94452]
[1778295957076,23.07,80469.6,1.0,0.49517,0.00028,24.94514]
[1778295957083,23.07,80469.6,1.0,0.49517,0.00028,24.94514]
[1778295957790,23.07,80469.36,1.0,0.4951,0.00028,24.94501]
[1778295958745,23.07,80474.68,1.0,0.49658,0.00028,24.94762]
[1778295961806,23.07,80478.73,1.0,0.4977,0.00028,24.94938]
[1778295962075,23.07,80478.73,1.0,0.4977,0.00028,24.94938]
[1778295962699,23.07,80475.27,1.0,0.49674,0.00028,24.94789]
[1778295967704,23.07,80472.52,1.0,0.49598,0.00028,24.9466]
[1778295970381,23.07,80471.68,1.0,0.49575,0.00028,24.94619]
[1778295970562,23.07,80470.97,1.0,0.49555,0.00028,24.94584]
[1778295971626,23.08,80459.85,1.0,0.49248,0.00028,24.93951]
[1778295972443,23.08,80459.85,1.0,0.49248,0.00028,24.93951]
[1778295972995,23.08,80459.85,1.0,0.49248,0.00028,24.93951]
[1778295973004,23.08,80459.85,1.0,0.49248,0.00028,24.93951]
[1778295973781,23.08,80453.6,1.0,0.49075,0.00028,24.9353]
[1778295978808,23.08,80454.3,1.0,0.49095,0.00028,24.9358]
[1778295983834,23.09,80452.14,1.0,0.49035,0.00028,24.93426]
[1778295988851,23.09,80450.67,1.0,0.48995,0.00028,24.93319]
[1778295993875,23.1,80448.76,1.0,0.48943,0.00028,24.92781]
[1778295995911,23.1,80450.32,1.0,0.48986,0.00028,24.929]
[1778295996040,23.1,80450.32,1.0,0.48986,0.00028,24.929]
[1778295996803,23.1,80439.56,1.0,0.48689,0.00028,24.92025]
[1778295997192,23.1,80439.56,1.0,0.48689,0.00028,24.92025]
[1778295997223,23.1,80439.56,1.0,0.48689,0.00028,24.92025]
[1778295997779,23.1,80435.83,1.0,0.48586,0.00028,24.9169]
[1778296001145,23.1,80436.33,1.0,0.48599,0.00028,24.91735]
[1778296001152,23.1,80436.33,1.0,0.48599,0.00028,24.91735]
[1778296001785,23.1,80436.67,1.0,0.48609,0.00028,24.91766]
[1778296003461,23.1,80436.67,1.0,0.48609,0.00028,24.91766]
[1778296003466,23.1,80436.67,1.0,0.48609,0.00028,24.91766]
[1778296005495,23.1,80436.75,1.0,0.48611,0.00028,24.91773]
[1778296005673,23.09,80436.75,1.0,0.48611,0.00028,24.91773]
[1778296011716,23.09,80434.62,1.0,0.48552,0.00028,24.91576]
[1778296016750,23.09,80434.94,1.0,0.4856,0.00028,24.91606]
[1778296021785,23.09,80435.6,1.0,0.48579,0.00028,24.91667]
[1778296026825,23.09,80435.84,1.0,0.48585,0.00028,24.91689]
[1778296031859,23.09,80436.6,1.0,0.48606,0.00028,24.91758]
[1778296036895,23.09,80436.38,1.0,0.486,0.00028,24.91737]
[1778296041930,23.08,80435.53,1.0,0.48576,0.00028,24.91658]
[1778296047615,23.08,80435.55,1.0,0.48576,0.00028,24.9166]
[1778296053008,23.08,80436.2,1.0,0.48593,0.00028,24.91325]
[1778296058043,23.07,80437.12,1.0,0.48619,0.00028,24.91409]
[1778296063683,23.07,80437.5,1.0,0.48629,0.00028,24.91444]
[1778296063692,23.07,80437.5,1.0,0.48629,0.00028,24.91444]
[1778296063767,23.08,80437.59,1.0,0.48632,0.00028,24.91452]
[1778296068985,23.08,80439.26,1.0,0.48678,0.00028,24.91602]
[1778296069918,23.08,80442.2,1.0,0.4876,0.00028,24.91856]
[1778296071295,23.08,80443.8,1.0,0.48804,0.00028,24.91991]
[1778296071912,23.08,80444.38,1.0,0.4882,0.00028,24.92039]
[1778296073116,23.09,80444.37,1.0,0.4882,0.00028,24.92038]
[1778296073879,23.09,80444.28,1.0,0.48818,0.00028,24.92031]
[1778296078910,23.09,80443.6,1.0,0.48799,0.00028,24.91975]
[1778296079834,23.09,80443.63,1.0,0.488,0.00028,24.91978]
[1778296079846,23.09,80443.56,1.0,0.48798,0.00028,24.91972]
[1778296084851,23.1,80443.89,1.0,0.48808,0.00028,24.92]
[1778296088068,23.1,80439.99,1.0,0.48701,0.00028,24.9167]
[1778296088139,23.1,80439.99,1.0,0.48701,0.00028,24.9167]
[1778296088873,23.11,80438.18,1.0,0.48651,0.00028,24.91511]
[1778296090157,23.11,80436.36,1.0,0.48601,0.00028,24.91346]
[1778296090177,23.11,80436.36,1.0,0.48601,0.00028,24.91346]
[1778296090911,23.11,80434.76,1.0,0.48556,0.00028,24.91198]
[1778296095926,23.1,80435.48,1.0,0.48576,0.00028,24.91265]
[1778296100929,23.1,80435.57,1.0,0.48578,0.00028,24.91273]
[1778296105932,23.1,80435.42,1.0,0.48574,0.00028,24.91258]
[1778296110961,23.1,80437.46,1.0,0.4863,0.00028,24.91444]
[1778296116012,23.09,80436.3,1.0,0.48597,0.00028,24.90944]
[1778296121040,23.09,80434.5,1.0,0.48547,0.00028,24.90777]
[1778296126052,23.09,80432.3,1.0,0.48486,0.00028,24.90567]
[1778296131065,23.08,80432.69,1.0,0.48497,0.00028,24.90604]
[1778296136079,23.08,80434.41,1.0,0.48544,0.00028,24.90767]
[1778296141110,23.08,80434.4,1.0,0.48543,0.00028,24.90765]
[1778296146116,23.08,80433.19,1.0,0.4851,0.00028,24.9065]
[1778296151126,23.07,80432.31,1.0,0.48485,0.00028,24.90565]
[1778296156128,23.07,80432.24,1.0,0.48483,0.00028,24.90557]
[1778296161139,23.07,80432.96,1.0,0.48503,0.00028,24.90626]
[1778296166147,23.07,80433.02,1.0,0.48504,0.00028,24.90631]
[1778296171187,23.06,80433.02,1.0,0.48504,0.00028,24.90631]
[1778296176196,23.06,80433.21,1.0,0.48509,0.00028,24.90255]
[1778296181197,23.06,80433.39,1.0,0.48513,0.00028,24.90272]
[1778296185473,23.06,80434.76,1.0,0.48551,0.00028,24.90401]
[1778296185934,23.06,80434.76,1.0,0.48551,0.00028,24.90401]
[1778296187951,23.06,80441.11,1.0,0.48727,0.00028,24.90973]
[1778296190015,23.06,80439.9,1.0,0.48694,0.00028,24.90868]
[1778296190023,23.06,80441.31,1.0,0.48733,0.00028,24.90991]
[1778296197011,23.07,80440.36,1.0,0.48708,0.00028,24.9091]
[1778296197787,23.07,80440.36,1.0,0.48708,0.00028,24.9091]
[1778296198056,23.08,80438.89,1.0,0.48667,0.00028,24.90781]
[1778296203083,23.08,80438.42,1.0,0.48655,0.00028,24.90741]
[1778296208085,23.09,80437.4,1.0,0.48627,0.00028,24.9065]
[1778296213085,23.1,80436.58,1.0,0.48605,0.00028,24.90577]
[1778296218098,23.1,80436.0,1.0,0.4859,0.00028,24.90525]
[1778296223126,23.11,80436.3,1.0,0.48599,0.00028,24.90554]
[1778296228149,23.12,80436.3,1.0,0.48599,0.00028,24.90556]
[1778296233178,23.12,80435.99,1.0,0.48591,0.00028,24.90135]
[1778296238181,23.13,80436.21,1.0,0.48598,0.00028,24.90156]
[1778296243215,23.14,80436.4,1.0,0.48603,0.00028,24.90175]
[1778296248251,23.14,80436.8,1.0,0.48615,0.00028,24.90213]
[1778296253288,23.15,80437.05,1.0,0.48622,0.00028,24.90237]
[1778296258288,23.15,80436.56,1.0,0.4861,0.00028,24.90194]
[1778296263289,23.16,80436.7,1.0,0.48614,0.00028,24.90208]
[1778296268289,23.17,80436.45,1.0,0.48608,0.00028,24.90186]
[1778296271635,23.17,80432.26,1.0,0.48492,0.00028,24.89795]
[1778296271640,23.17,80432.26,1.0,0.48492,0.00028,24.89795]
[1778296272033,23.17,80431.16,1.0,0.48462,0.00028,24.89688]
[1778296277049,23.17,80430.62,1.0,0.48447,0.00028,24.89635]
[1778296277227,23.17,80430.84,1.0,0.48453,0.00028,24.89656]
[1778296277236,23.17,80430.84,1.0,0.48453,0.00028,24.89656]
[1778296278081,23.16,80430.63,1.0,0.48447,0.00028,24.89636]
[1778296283105,23.16,80429.81,1.0,0.48424,0.00028,24.89554]
[1778296288115,23.15,80426.53,1.0,0.48333,0.00028,24.89221]
[1778296293138,23.15,80426.75,1.0,0.48338,0.00028,24.88848]
[1778296298152,23.14,80426.65,1.0,0.48335,0.00028,24.88836]
[1778296303153,23.14,80428.53,1.0,0.48386,0.00028,24.89028]
[1778296308166,23.15,80430.85,1.0,0.48451,0.00028,24.89259]
[1778296310646,23.15,80434.08,1.0,0.4854,0.00028,24.89569]
[1778296311071,23.15,80437.91,1.0,0.48646,0.00028,24.89921]
[1778296311732,23.15,80437.91,1.0,0.48646,0.00028,24.89921]
[1778296312153,23.15,80443.41,1.0,0.48798,0.00028,24.90395]
[1778296312684,23.15,80443.41,1.0,0.48798,0.00028,24.90395]
[1778296312688,23.15,80443.41,1.0,0.48798,0.00028,24.90395]
[1778296312705,23.15,80443.41,1.0,0.48798,0.00028,24.90395]
[1778296312985,23.15,80445.74,1.0,0.48862,0.00028,24.90585]
[1778296318864,23.16,80444.76,1.0,0.48836,0.00028,24.90507]
[1778296323898,23.16,80448.21,1.0,0.48931,0.00028,24.9078]
[1778296329940,23.17,80450.32,1.0,0.4899,0.00028,24.90941]
[1778296334977,23.17,80448.33,1.0,0.48935,0.00028,24.9079]
[1778296341019,23.17,80447.31,1.0,0.48907,0.00028,24.90712]
[1778296346055,23.18,80446.07,1.0,0.48873,0.00028,24.90615]
[1778296351092,23.18,80444.85,1.0,0.4884,0.00028,24.90123]
[1778296353105,23.18,80451.84,1.0,0.49032,0.00028,24.90661]
[1778296354112,23.18,80458.5,1.0,0.49216,0.00028,24.91119]
[1778296359147,23.18,80461.2,1.0,0.4929,0.00028,24.91289]
[1778296364183,23.19,80460.03,1.0,0.49258,0.00028,24.91217]
[1778296371232,23.19,80458.24,1.0,0.49209,0.00028,24.91102]
[1778296376263,23.19,80457.26,1.0,0.49182,0.00028,24.91038]
[1778296381301,23.19,80458.6,1.0,0.49219,0.00028,24.91126]
[1778296382310,23.19,80470.7,1.0,0.49552,0.00028,24.91821]
[1778296384052,23.19,80475.98,1.0,0.49698,0.00028,24.9207]
[1778296385805,23.19,80475.98,1.0,0.49698,0.00028,24.9207]
[1778296385816,23.19,80475.98,1.0,0.49698,0.00028,24.9207]
[1778296386256,23.19,80475.84,1.0,0.49694,0.00028,24.92064]
[1778296390526,23.19,80475.91,1.0,0.49696,0.00028,24.92067]
[1778296390534,23.19,80475.91,1.0,0.49696,0.00028,24.92067]
[1778296394638,23.19,80478.11,1.0,0.49756,0.00028,24.92161]
[1778296394665,23.19,80478.11,1.0,0.49756,0.00028,24.92161]
[1778296395181,23.19,80478.11,1.0,0.49756,0.00028,24.92161]
[1778296396701,23.19,80478.11,1.0,0.49756,0.00028,24.92161]
[1778296397211,23.19,80474.83,1.0,0.49666,0.00028,24.92018]
[1778296400776,23.19,80472.71,1.0,0.49607,0.00028,24.9192]
[1778296400790,23.19,80472.71,1.0,0.49607,0.00028,24.9192]
[1778296402420,23.19,80471.79,1.0,0.49582,0.00028,24.91875]
[1778296402538,23.18,80471.75,1.0,0.49581,0.00028,24.91873]
[1778296404193,23.18,80481.53,1.0,0.4985,0.00028,24.92296]
[1778296409501,23.18,80481.6,1.0,0.49852,0.00028,24.92298]
[1778296414535,23.18,80480.4,1.0,0.49819,0.00028,24.91859]
[1778296419572,23.18,80475.55,1.0,0.49685,0.00028,24.91657]
[1778296425614,23.18,80473.69,1.0,0.49634,0.00028,24.91572]
[1778296430650,23.17,80476.86,1.0,0.49721,0.00028,24.91714]
[1778296435685,23.17,80478.21,1.0,0.49758,0.00028,24.91771]
[1778296440721,23.17,80479.73,1.0,0.498,0.00028,24.91833]
[1778296445754,23.16,80481.13,1.0,0.49838,0.00028,24.91887]
[1778296450790,23.16,80482.13,1.0,0.49866,0.00028,24.91924]
[1778296455824,23.16,80479.35,1.0,0.49789,0.00028,24.91817]
[1778296461866,23.15,80478.83,1.0,0.49775,0.00028,24.91796]
[1778296466902,23.15,80475.96,1.0,0.49695,0.00028,24.91675]
[1778296471937,23.15,80474.58,1.0,0.49657,0.00028,24.91219]
[1778296476971,23.15,80473.99,1.0,0.4964,0.00028,24.91192]
[1778296482006,23.14,80473.33,1.0,0.49622,0.00028,24.91161]
[1778296487046,23.14,80474.86,1.0,0.49664,0.00028,24.91232]
[1778296490067,23.14,80469.27,1.0,0.4951,0.00028,24.90959]
[1778296491441,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296491474,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296491501,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296491571,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296491619,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296491647,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296491706,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296491735,23.14,80468.96,1.0,0.49501,0.00028,24.90942]
[1778296492083,23.14,80459.56,1.0,0.49242,0.00028,24.90396]
[1778296492719,23.14,80459.56,1.0,0.49242,0.00028,24.90396]
[1778296492782,23.14,80459.56,1.0,0.49242,0.00028,24.90396]
[1778296493088,23.14,80448.93,1.0,0.48948,0.00028,24.89652]
[1778296494098,23.14,80438.43,1.0,0.48659,0.00028,24.88784]
[1778296495213,23.14,80438.43,1.0,0.48659,0.00028,24.88784]
[1778296495248,23.14,80438.43,1.0,0.48659,0.00028,24.88784]
[1778296495309,23.14,80428.09,1.0,0.48373,0.00028,24.87801]
[1778296497159,23.14,80427.62,1.0,0.4836,0.00028,24.87753]
[1778296497197,23.14,80427.36,1.0,0.48353,0.00028,24.87727]
[1778296497434,23.14,80427.36,1.0,0.48353,0.00028,24.87727]
[1778296497442,23.14,80427.36,1.0,0.48353,0.00028,24.87727]
[1778296498305,23.14,80426.91,1.0,0.4834,0.00028,24.87681]
[1778296501355,23.14,80438.96,1.0,0.48673,0.00028,24.88831]
[1778296502206,23.14,80438.96,1.0,0.48673,0.00028,24.88831]
[1778296502304,23.14,80444.46,1.0,0.48825,0.00028,24.89299]
[1778296503303,23.14,80444.46,1.0,0.48825,0.00028,24.89299]
[1778296503399,23.14,80446.65,1.0,0.48886,0.00028,24.89475]
[1778296506179,23.15,80453.12,1.0,0.49064,0.00028,24.89962]
[1778296507949,23.15,80457.31,1.0,0.4918,0.00028,24.90251]
[1778296507960,23.15,80457.31,1.0,0.4918,0.00028,24.90251]
[1778296508329,23.15,80457.07,1.0,0.49174,0.00028,24.90235]
[1778296513356,23.15,80459.0,1.0,0.49227,0.00028,24.90361]
[1778296518380,23.15,80455.13,1.0,0.4912,0.00028,24.90103]
[1778296523405,23.15,80456.95,1.0,0.49171,0.00028,24.90227]
[1778296528408,23.16,80457.85,1.0,0.49196,0.00028,24.90287]
[1778296533427,23.16,80458.15,1.0,0.49204,0.00028,24.89913]
[1778296538482,23.16,80459.61,1.0,0.49244,0.00028,24.90007]
[1778296543504,23.17,80461.17,1.0,0.49288,0.00028,24.90105]
[1778296548517,23.17,80461.87,1.0,0.49307,0.00028,24.90148]
[1778296553545,23.17,80458.25,1.0,0.49207,0.00028,24.89921]
[1778296558565,23.17,80454.75,1.0,0.49111,0.00028,24.89685]
[1778296563584,23.17,80452.87,1.0,0.49059,0.00028,24.89553]
[1778296568588,23.18,80451.35,1.0,0.49018,0.00028,24.89443]
[1778296573598,23.18,80450.19,1.0,0.48986,0.00028,24.89358]
[1778296574386,23.18,80455.65,1.0,0.49136,0.00028,24.89748]
[1778296579403,23.18,80455.09,1.0,0.49121,0.00028,24.8971]
[1778296584428,23.18,80452.73,1.0,0.49056,0.00028,24.89544]
[1778296589434,23.19,80449.22,1.0,0.4896,0.00028,24.89286]
[1778296594435,23.19,80448.66,1.0,0.48944,0.00028,24.8885]
[1778296599452,23.19,80447.88,1.0,0.48923,0.00028,24.8879]
[1778296604452,23.19,80445.29,1.0,0.48852,0.00028,24.88586]
[1778296609477,23.2,80447.91,1.0,0.48924,0.00028,24.88793]
[1778296614496,23.2,80445.21,1.0,0.4885,0.00028,24.8858]
[1778296619525,23.2,80444.92,1.0,0.48842,0.00028,24.88557]
[1778296624582,23.2,80444.36,1.0,0.48827,0.00028,24.88512]
[1778296629593,23.21,80441.32,1.0,0.48743,0.00028,24.88259]
[1778296634589,23.21,80439.99,1.0,0.48707,0.00028,24.88145]
[1778296635083,23.21,80439.99,1.0,0.48707,0.00028,24.88145]
[1778296638688,23.21,80436.35,1.0,0.48607,0.00028,24.87823]
[1778296638723,23.21,80436.35,1.0,0.48607,0.00028,24.87823]
[1778296644146,23.21,80433.65,1.0,0.48533,0.00028,24.87574]
[1778296648917,23.22,80436.41,1.0,0.48609,0.00028,24.87829]
[1778296649456,23.22,80438.88,1.0,0.48677,0.00028,24.8805]
[1778296654481,23.22,80441.34,1.0,0.48745,0.00028,24.87869]
[1778296659496,23.22,80444.28,1.0,0.48826,0.00028,24.88115]
[1778296662615,23.23,80449.8,1.0,0.48978,0.00028,24.88547]
[1778296667625,23.23,80451.16,1.0,0.49016,0.00028,24.88648]
[1778296672630,23.23,80452.33,1.0,0.49048,0.00028,24.88733]
[1778296677633,23.23,80452.81,1.0,0.49061,0.00028,24.88768]
[1778296682664,23.24,80454.43,1.0,0.49106,0.00028,24.88882]
[1778296687675,23.24,80457.01,1.0,0.49177,0.00028,24.89057]
[1778296692680,23.24,80457.93,1.0,0.49203,0.00028,24.89118]
[1778296697632,23.24,80452.7,1.0,0.49059,0.00027,24.88761]
[1778296700125,23.24,80452.01,1.0,0.4904,0.00027,24.88711]
[1778296700151,23.24,80452.01,1.0,0.4904,0.00027,24.88711]
[1778296700165,23.24,80452.01,1.0,0.4904,0.00027,24.88711]
[1778296706583,23.25,80450.22,1.0,0.48991,0.00027,24.8858]
[1778296711617,23.25,80448.33,1.0,0.48939,0.00027,24.88044]
[1778296716655,23.25,80447.36,1.0,0.48912,0.00027,24.87969]
[1778296721686,23.25,80445.19,1.0,0.48853,0.00027,24.87798]
[1778296726141,23.25,80447.76,1.0,0.48924,0.00027,24.88001]
[1778296726566,23.25,80448.34,1.0,0.4894,0.00027,24.88045]
[1778296729554,23.25,80455.77,1.0,0.49144,0.00027,24.88581]
[1778296734569,23.25,80457.78,1.0,0.49199,0.00027,24.88715]
[1778296739627,23.26,80456.25,1.0,0.49157,0.00027,24.88614]
[1778296744528,23.26,80456.3,1.0,0.49159,0.00027,24.88617]
[1778296744606,23.26,80455.77,1.0,0.49144,0.00027,24.88582]
[1778296749631,23.26,80459.64,1.0,0.49251,0.00027,24.88835]
[1778296752113,23.26,80458.72,1.0,0.49225,0.00027,24.88776]
[1778296752124,23.26,80458.72,1.0,0.49225,0.00027,24.88776]
[1778296752638,23.26,80458.69,1.0,0.49224,0.00027,24.88774]
[1778296757638,23.26,80463.56,1.0,0.49358,0.00027,24.89073]
[1778296762643,23.25,80465.24,1.0,0.49404,0.00027,24.8917]
[1778296763613,23.25,80472.08,1.0,0.49592,0.00027,24.89529]
[1778296768388,23.25,80474.06,1.0,0.49646,0.00027,24.89622]
[1778296768611,23.25,80476.44,1.0,0.49712,0.00027,24.89729]
[1778296769654,23.24,80488.04,1.0,0.50031,0.00027,24.90152]
[1778296770025,23.24,80488.04,1.0,0.50031,0.00027,24.90152]
[1778296770129,23.24,80494.55,1.0,0.5021,0.00027,24.9032]
[1778296772084,23.24,80494.67,1.0,0.50213,0.00028,24.89928]
[1778296773748,23.24,80494.43,1.0,0.50206,0.00028,24.89923]
[1778296774052,23.24,80494.43,1.0,0.50206,0.00028,24.89923]
[1778296779086,23.23,80495.86,1.0,0.50245,0.00028,24.89954]
[1778296784122,23.23,80499.64,1.0,0.50349,0.00028,24.90022]
[1778296789156,23.23,80496.6,1.0,0.50266,0.00028,24.89968]
[1778296794191,23.22,80496.58,1.0,0.50265,0.00028,24.89968]
[1778296800235,23.21,80496.49,1.0,0.50262,0.00028,24.89966]
[1778296805269,23.21,80499.15,1.0,0.50336,0.00028,24.90014]
[1778296807586,23.21,80504.39,1.0,0.5048,0.00028,24.90084]
[1778296813324,23.21,80505.59,1.0,0.50513,0.00028,24.90096]
[1778296819366,23.2,80505.72,1.0,0.50516,0.00028,24.90097]
[1778296824401,23.2,80508.56,1.0,0.50595,0.00028,24.90117]
[1778296830444,23.2,80508.45,1.0,0.50592,0.00028,24.90116]
[1778296836485,23.2,80508.74,1.0,0.506,0.00028,24.89724]
[1778296841520,23.19,80509.05,1.0,0.50608,0.00028,24.89725]
[1778296847386,23.19,80507.9,1.0,0.50576,0.00028,24.89719]
[1778296852598,23.19,80509.8,1.0,0.50629,0.00028,24.89729]
[1778296857663,23.19,80510.47,1.0,0.50647,0.00028,24.89731]
[1778296862675,23.18,80510.32,1.0,0.50643,0.00028,24.8973]
[1778296867710,23.18,80510.34,1.0,0.50644,0.00028,24.89731]
[1778296872746,23.17,80510.29,1.0,0.50642,0.00028,24.8973]
[1778296883822,23.16,80509.86,1.0,0.5063,0.00028,24.89729]
[1778296888859,23.16,80512.1,1.0,0.50692,0.00028,24.89734]
[1778296894899,23.16,80511.32,1.0,0.50671,0.00028,24.89339]
[1778296901948,23.15,80511.01,1.0,0.50662,0.00028,24.89338]
[1778296907519,23.15,80510.89,1.0,0.50659,0.00028,24.89338]
[1778296913025,23.14,80512.92,1.0,0.50715,0.00028,24.89341]
[1778296918060,23.14,80512.62,1.0,0.50706,0.00028,24.89341]
[1778296923095,23.13,80510.42,1.0,0.50646,0.00028,24.89337]
[1778296928131,23.13,80509.12,1.0,0.5061,0.00028,24.89332]
[1778296933166,23.13,80511.2,1.0,0.50667,0.00028,24.89339]
[1778296938202,23.12,80505.83,1.0,0.50519,0.00028,24.89311]
[1778296943237,23.12,80500.81,1.0,0.5038,0.00028,24.89253]
[1778296948271,23.11,80500.31,1.0,0.50366,0.00028,24.89246]
[1778296953306,23.11,80503.32,1.0,0.50449,0.00028,24.88891]
[1778296954314,23.11,80508.91,1.0,0.50604,0.00028,24.88937]
[1778296960357,23.1,80509.05,1.0,0.50608,0.00028,24.88938]
[1778296966403,23.1,80506.5,1.0,0.50537,0.00028,24.88922]
[1778296974455,23.1,80506.0,1.0,0.50523,0.00028,24.88918]
[1778296982510,23.09,80507.24,1.0,0.50557,0.00028,24.88927]
[1778296987545,23.09,80508.14,1.0,0.50582,0.00028,24.88933]
[1778296992580,23.09,80508.35,1.0,0.50588,0.00028,24.88934]
[1778296998622,23.08,80511.95,1.0,0.50688,0.00028,24.88946]
[1778297003658,23.08,80510.91,1.0,0.50659,0.00028,24.88944]
[1778297004851,23.08,80510.91,1.0,0.50659,0.00028,24.88944]
[1778297004863,23.08,80510.91,1.0,0.50659,0.00028,24.88944]
[1778297004951,23.08,80511.03,1.0,0.50662,0.00028,24.88944]
[1778297009959,23.07,80510.94,1.0,0.5066,0.00028,24.88944]
[1778297015036,23.07,80510.19,1.0,0.50639,0.00028,24.88548]
[1778297020048,23.07,80507.53,1.0,0.50565,0.00028,24.88535]
[1778297025067,23.06,80506.94,1.0,0.50549,0.00028,24.88531]
[1778297030119,23.06,80509.41,1.0,0.50617,0.00028,24.88545]
[1778297032252,23.06,80510.07,1.0,0.50636,0.00028,24.88548]
[1778297032289,23.06,80510.07,1.0,0.50636,0.00028,24.88548]
[1778297032451,23.06,80510.07,1.0,0.50636,0.00028,24.88548]
[1778297032625,23.06,80510.07,1.0,0.50636,0.00028,24.88548]
[1778297032763,23.06,80510.07,1.0,0.50636,0.00028,24.88548]
[1778297032808,23.06,80510.07,1.0,0.50636,0.00028,24.88548]
[1778297032866,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033474,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033507,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033539,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033565,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033718,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033737,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033746,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033754,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033757,23.06,80517.4,1.0,0.50839,0.00028,24.8854]
[1778297033938,23.06,80541.31,1.0,0.51502,0.00028,24.88065]
[1778297035005,23.06,80525.25,1.0,0.51057,0.00028,24.8846]
[1778297035957,23.06,80514.86,1.0,0.50768,0.00028,24.8855]
[1778297036894,23.05,80514.86,1.0,0.50768,0.00028,24.8855]
[1778297037114,23.05,80514.86,1.0,0.50768,0.00028,24.8855]
[1778297037176,23.05,80514.86,1.0,0.50768,0.00028,24.8855]
[1778297037186,23.05,80514.86,1.0,0.50768,0.00028,24.8855]
[1778297037202,23.05,80514.86,1.0,0.50768,0.00028,24.8855]
[1778297037902,23.05,80510.91,1.0,0.50659,0.00028,24.8855]
[1778297038628,23.05,80510.91,1.0,0.50659,0.00028,24.8855]
[1778297038689,23.05,80510.91,1.0,0.50659,0.00028,24.8855]
[1778297038984,23.05,80510.91,1.0,0.50659,0.00028,24.8855]
[1778297039199,23.05,80509.7,1.0,0.50625,0.00028,24.88546]
[1778297039223,23.05,80509.7,1.0,0.50625,0.00028,24.88546]
[1778297039918,23.05,80509.7,1.0,0.50625,0.00028,24.88546]
[1778297040283,23.05,80509.7,1.0,0.50625,0.00028,24.88546]
[1778297040922,23.05,80510.01,1.0,0.50634,0.00028,24.88547]
[1778297041230,23.05,80510.01,1.0,0.50634,0.00028,24.88547]
[1778297041928,23.05,80509.13,1.0,0.5061,0.00028,24.88544]
[1778297045318,23.04,80508.39,1.0,0.50589,0.00028,24.8854]
[1778297045958,23.04,80510.37,1.0,0.50644,0.00028,24.88549]
[1778297048015,23.04,80518.94,1.0,0.50882,0.00028,24.8853]
[1778297050276,23.04,80523.14,1.0,0.50998,0.00028,24.88488]
[1778297050285,23.04,80523.14,1.0,0.50998,0.00028,24.88488]
[1778297050927,23.04,80523.14,1.0,0.50998,0.00028,24.88488]
[1778297053349,23.04,80524.29,1.0,0.5103,0.00028,24.88473]
[1778297054013,23.05,80518.61,1.0,0.50873,0.00028,24.88532]
[1778297054473,23.05,80518.61,1.0,0.50873,0.00028,24.88532]
[1778297054484,23.05,80518.61,1.0,0.50873,0.00028,24.88532]
[1778297055024,23.04,80516.46,1.0,0.50813,0.00028,24.88544]
[1778297060046,23.04,80512.27,1.0,0.50697,0.00028,24.88552]
[1778297061660,23.04,80513.73,1.0,0.50737,0.00028,24.88552]
[1778297061668,23.04,80513.73,1.0,0.50737,0.00028,24.88552]
[1778297061670,23.04,80513.73,1.0,0.50737,0.00028,24.88552]
[1778297062073,23.04,80516.87,1.0,0.50824,0.00028,24.88542]
[1778297065016,23.05,80518.35,1.0,0.50865,0.00028,24.88534]
[1778297065024,23.05,80518.35,1.0,0.50865,0.00028,24.88534]
[1778297065091,23.04,80513.45,1.0,0.50729,0.00028,24.88552]
[1778297070102,23.04,80510.49,1.0,0.50647,0.00028,24.88549]
[1778297072037,23.04,80507.61,1.0,0.50567,0.00028,24.88142]
[1778297072048,23.04,80507.61,1.0,0.50567,0.00028,24.88142]
[1778297072084,23.04,80507.91,1.0,0.50576,0.00028,24.88143]
[1778297076150,23.03,80503.04,1.0,0.5044,0.00028,24.881]
[1778297076155,23.03,80503.04,1.0,0.5044,0.00028,24.881]
[1778297076180,23.03,80503.04,1.0,0.5044,0.00028,24.881]
[1778297077008,23.03,80503.04,1.0,0.5044,0.00028,24.881]
[1778297077017,23.03,80503.04,1.0,0.5044,0.00028,24.881]
[1778297077018,23.03,80503.29,1.0,0.50447,0.00028,24.88103]
[1778297080256,23.03,80503.17,1.0,0.50444,0.00028,24.88102]
[1778297080992,23.03,80497.29,1.0,0.50281,0.00028,24.88013]
[1778297082301,23.02,80494.96,1.0,0.50216,0.00028,24.87966]
[1778297082306,23.02,80494.96,1.0,0.50216,0.00028,24.87966]
[1778297084350,23.02,80493.76,1.0,0.50182,0.00028,24.87939]
[1778297084357,23.02,80493.76,1.0,0.50182,0.00028,24.87939]
[1778297084372,23.02,80493.76,1.0,0.50182,0.00028,24.87939]
[1778297086449,23.02,80490.94,1.0,0.50104,0.00028,24.87869]
[1778297086457,23.02,80490.94,1.0,0.50104,0.00028,24.87869]
[1778297090524,23.02,80491.62,1.0,0.50123,0.00028,24.87887]
[1778297090661,23.02,80491.61,1.0,0.50123,0.00028,24.87887]
[1778297096310,23.02,80491.34,1.0,0.50115,0.00028,24.8788]
[1778297099713,23.02,80491.64,1.0,0.50123,0.00028,24.87888]
[1778297100038,23.02,80491.15,1.0,0.5011,0.00028,24.87875]
[1778297105047,23.02,80489.0,1.0,0.5005,0.00028,24.87816]
[1778297110059,23.02,80485.9,1.0,0.49964,0.00028,24.87721]
[1778297115114,23.01,80482.99,1.0,0.49883,0.00028,24.87621]
[1778297117060,23.01,80475.98,1.0,0.49688,0.00028,24.87339]
[1778297122091,23.01,80473.42,1.0,0.49617,0.00028,24.87222]
[1778297127092,23.0,80471.5,1.0,0.49563,0.00028,24.87128]
[1778297132114,23.0,80469.14,1.0,0.49497,0.00028,24.86612]
[1778297136029,23.0,80467.68,1.0,0.49456,0.00028,24.86534]
[1778297136119,22.99,80467.68,1.0,0.49456,0.00028,24.86534]
[1778297141166,22.99,80468.21,1.0,0.49471,0.00028,24.86562]
[1778297146181,23.0,80468.64,1.0,0.49483,0.00028,24.86585]
[1778297151197,23.0,80466.68,1.0,0.49428,0.00028,24.86479]
[1778297151962,23.0,80466.68,1.0,0.49428,0.00028,24.86479]
[1778297152092,23.0,80463.36,1.0,0.49336,0.00028,24.86287]
[1778297155776,23.0,80461.6,1.0,0.49287,0.00028,24.8618]
[1778297156110,23.0,80461.84,1.0,0.49294,0.00028,24.86195]
[1778297159264,23.0,80460.72,1.0,0.49263,0.00028,24.86125]
[1778297159277,23.0,80460.72,1.0,0.49263,0.00028,24.86125]
[1778297160119,23.0,80461.46,1.0,0.49283,0.00028,24.86171]
[1778297165127,23.01,80461.46,1.0,0.49284,0.00028,24.86172]
[1778297169757,23.01,80461.23,1.0,0.49277,0.00028,24.86157]
[1778297170172,23.01,80456.96,1.0,0.49159,0.00028,24.8588]
[1778297171073,23.01,80449.63,1.0,0.48955,0.00028,24.85354]
[1778297176074,23.01,80446.75,1.0,0.48875,0.00028,24.85129]
[1778297179731,23.01,80443.48,1.0,0.48784,0.00028,24.84862]
[1778297179837,23.01,80443.48,1.0,0.48784,0.00028,24.84862]
[1778297181266,23.01,80435.43,1.0,0.4856,0.00028,24.84149]
[1778297183132,23.01,80433.73,1.0,0.48513,0.00028,24.83988]
[1778297183140,23.01,80433.73,1.0,0.48513,0.00028,24.83988]
[1778297183194,23.01,80433.65,1.0,0.4851,0.00028,24.8398]
[1778297188225,23.0,80433.7,1.0,0.48511,0.00028,24.83983]
[1778297191241,23.0,80428.54,1.0,0.48367,0.00028,24.83078]
[1778297193263,23.0,80422.71,1.0,0.48204,0.00028,24.82464]
[1778297194299,23.0,80421.99,1.0,0.48184,0.00028,24.82385]
[1778297195068,23.0,80421.99,1.0,0.48184,0.00028,24.82385]
[1778297195196,23.0,80418.1,1.0,0.48076,0.00028,24.81949]
[1778297195806,23.0,80418.1,1.0,0.48076,0.00028,24.81949]
[1778297196116,23.0,80408.35,1.0,0.47805,0.00028,24.80776]
[1778297197897,23.0,80404.42,1.0,0.47696,0.00028,24.80271]
[1778297198227,23.0,80403.63,1.0,0.47674,0.00028,24.80167]
[1778297203233,23.0,80399.9,1.0,0.4757,0.00028,24.79665]
[1778297204442,22.99,80398.26,1.0,0.47524,0.00028,24.79439]
[1778297205143,22.99,80396.83,1.0,0.47484,0.00028,24.7924]
[1778297209196,22.99,80403.19,1.0,0.47661,0.00028,24.80105]
[1778297213767,22.99,80406.14,1.0,0.47742,0.00028,24.8049]
[1778297214139,22.99,80407.14,1.0,0.4777,0.00028,24.80618]
[1778297219140,22.99,80405.56,1.0,0.47726,0.00028,24.80414]
[1778297224161,22.98,80404.28,1.0,0.4769,0.00028,24.80245]
[1778297229166,22.98,80404.07,1.0,0.47684,0.00028,24.80216]
[1778297234172,22.98,80403.63,1.0,0.47671,0.00028,24.80156]
[1778297239172,22.97,80401.92,1.0,0.47623,0.00028,24.79927]
[1778297244191,22.97,80402.19,1.0,0.4763,0.00028,24.79962]
[1778297249225,22.97,80404.1,1.0,0.47683,0.00028,24.80215]
[1778297254278,22.97,80408.49,1.0,0.47805,0.00028,24.80385]
[1778297259294,22.97,80410.81,1.0,0.47869,0.00028,24.80674]
[1778297264332,22.96,80413.79,1.0,0.47952,0.00028,24.81036]
[1778297264705,22.96,80413.79,1.0,0.47952,0.00028,24.81036]
[1778297265307,22.96,80415.04,1.0,0.47986,0.00028,24.81185]
[1778297267204,22.96,80420.25,1.0,0.48131,0.00028,24.81785]
[1778297272209,22.96,80422.59,1.0,0.48196,0.00028,24.82043]
[1778297277212,22.95,80424.01,1.0,0.48235,0.00028,24.82196]
[1778297281073,22.95,80424.74,1.0,0.48255,0.00028,24.82274]
[1778297281207,22.95,80426.27,1.0,0.48298,0.00028,24.82436]
[1778297282794,22.95,80428.03,1.0,0.48347,0.00028,24.82618]
[1778297282807,22.95,80428.03,1.0,0.48347,0.00028,24.82618]
[1778297283322,22.95,80429.87,1.0,0.48398,0.00028,24.82806]
[1778297287206,22.95,80433.46,1.0,0.48499,0.00028,24.83159]
[1778297287211,22.95,80433.46,1.0,0.48499,0.00028,24.83159]
[1778297287240,22.95,80433.46,1.0,0.48499,0.00028,24.83159]
[1778297287283,22.95,80433.46,1.0,0.48499,0.00028,24.83159]
[1778297295397,22.95,80432.82,1.0,0.4848,0.00028,24.83096]
[1778297296318,22.94,80432.35,1.0,0.48467,0.00028,24.8305]
[1778297297442,22.94,80431.7,1.0,0.48449,0.00028,24.82986]
[1778297297709,22.94,80431.7,1.0,0.48449,0.00028,24.82986]
[1778297302745,22.94,80431.18,1.0,0.48434,0.00028,24.82933]
[1778297307779,22.93,80429.83,1.0,0.48396,0.00028,24.82797]
[1778297315837,22.92,80430.82,1.0,0.48422,0.00028,24.825]
[1778297327916,22.92,80429.48,1.0,0.48384,0.00028,24.82363]
[1778297333961,22.91,80427.97,1.0,0.48341,0.00028,24.82207]
[1778297341010,22.91,80426.38,1.0,0.48296,0.00028,24.8204]
[1778297348062,22.9,80425.85,1.0,0.48281,0.00028,24.81983]
[1778297349513,22.9,80423.82,1.0,0.48224,0.00028,24.81765]
[1778297350395,22.9,80411.79,1.0,0.47888,0.00028,24.80373]
[1778297351364,22.9,80405.48,1.0,0.47711,0.00028,24.79572]
[1778297353794,22.9,80404.47,1.0,0.47683,0.00028,24.79439]
[1778297353806,22.9,80404.47,1.0,0.47683,0.00028,24.79439]
[1778297354300,22.9,80404.47,1.0,0.47683,0.00028,24.79439]
[1778297354881,22.9,80404.47,1.0,0.47683,0.00028,24.79439]
[1778297355389,22.9,80406.47,1.0,0.47739,0.00028,24.79701]
[1778297356337,22.9,80412.66,1.0,0.47912,0.00028,24.80479]
[1778297361342,22.89,80416.56,1.0,0.4802,0.00028,24.80944]
[1778297362979,22.89,80419.13,1.0,0.48092,0.00028,24.81241]
[1778297362982,22.89,80419.13,1.0,0.48092,0.00028,24.81241]
[1778297363096,22.89,80419.13,1.0,0.48092,0.00028,24.81241]
[1778297363225,22.89,80419.13,1.0,0.48092,0.00028,24.81241]
[1778297363260,22.89,80419.13,1.0,0.48092,0.00028,24.81241]
[1778297363391,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297363467,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297363479,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297363724,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297363750,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297363925,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297363957,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297364130,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297364163,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297364337,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297364368,22.89,80425.35,1.0,0.48266,0.00028,24.81928]
[1778297364230,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297364577,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297364606,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297364796,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297364810,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297364860,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297365051,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297365056,22.89,80425.49,1.0,0.4827,0.00028,24.81943]
[1778297365392,22.89,80426.9,1.0,0.48309,0.00028,24.82091]
[1778297370402,22.89,80430.19,1.0,0.48402,0.00028,24.82429]
[1778297370883,22.9,80431.7,1.0,0.48444,0.00028,24.8258]
[1778297370892,22.9,80431.7,1.0,0.48444,0.00028,24.8258]
[1778297371328,22.9,80433.02,1.0,0.4848,0.00028,24.82315]
[1778297376329,22.9,80436.34,1.0,0.48573,0.00028,24.82631]
[1778297381342,22.9,80439.85,1.0,0.48671,0.00028,24.8295]
[1778297386351,22.9,80439.85,1.0,0.48671,0.00028,24.8295]
[1778297387343,22.9,80445.16,1.0,0.4882,0.00028,24.83405]
[1778297392347,22.9,80444.4,1.0,0.48799,0.00028,24.83342]
[1778297397353,22.9,80443.9,1.0,0.48785,0.00028,24.83301]
[1778297402380,22.9,80443.04,1.0,0.48761,0.00028,24.83228]
[1778297405476,22.9,80436.79,1.0,0.48586,0.00028,24.82673]
[1778297406472,22.9,80431.59,1.0,0.48441,0.00028,24.82176]
[1778297407934,22.9,80430.12,1.0,0.484,0.00028,24.82029]
[1778297408396,22.9,80430.19,1.0,0.48402,0.00028,24.82036]
[1778297410119,22.9,80429.31,1.0,0.48377,0.00028,24.81947]
[1778297410128,22.9,80429.31,1.0,0.48377,0.00028,24.81947]
[1778297410401,22.9,80429.04,1.0,0.48369,0.00028,24.81919]
[1778297415434,22.9,80428.55,1.0,0.48356,0.00028,24.81868]
[1778297416457,22.9,80422.62,1.0,0.4819,0.00028,24.81238]
[1778297419435,22.9,80412.05,1.0,0.47894,0.00028,24.80008]
[1778297420199,22.9,80412.05,1.0,0.47894,0.00028,24.80008]
[1778297420206,22.9,80412.05,1.0,0.47894,0.00028,24.80008]
[1778297420380,22.89,80409.12,1.0,0.47812,0.00028,24.79643]
[1778297422240,22.89,80407.92,1.0,0.47779,0.00028,24.79491]
[1778297422291,22.89,80406.83,1.0,0.47748,0.00028,24.7935]
[1778297427620,22.89,80404.87,1.0,0.47693,0.00028,24.79094]
[1778297432655,22.89,80401.84,1.0,0.47607,0.00028,24.78293]
[1778297437691,22.89,80399.94,1.0,0.47554,0.00028,24.78032]
[1778297443732,22.88,80401.84,1.0,0.47606,0.00028,24.7829]
[1778297449774,22.88,80397.94,1.0,0.47497,0.00028,24.77751]
[1778297457831,22.87,80395.73,1.0,0.47434,0.00028,24.77434]
[1778297462866,22.87,80393.93,1.0,0.47383,0.00028,24.77173]
[1778297468907,22.86,80393.63,1.0,0.47374,0.00028,24.77127]
[1778297473942,22.86,80394.01,1.0,0.47384,0.00028,24.7718]
[1778297479985,22.86,80391.66,1.0,0.47318,0.00028,24.76833]
[1778297485020,22.85,80392.83,1.0,0.4735,0.00028,24.77004]
[1778297490055,22.85,80392.26,1.0,0.47334,0.00028,24.76919]
[1778297492070,22.85,80386.77,1.0,0.4718,0.00028,24.75696]
[1778297497551,22.85,80385.4,1.0,0.47141,0.00028,24.75484]
[1778297498022,22.85,80385.2,1.0,0.47136,0.00028,24.75453]
[1778297498497,22.85,80379.79,1.0,0.46985,0.00028,24.74592]
[1778297499438,22.85,80379.79,1.0,0.46985,0.00028,24.74592]
[1778297499450,22.85,80379.79,1.0,0.46985,0.00028,24.74592]
[1778297499478,22.85,80377.98,1.0,0.46934,0.00028,24.74297]
[1778297504532,22.85,80374.25,1.0,0.4683,0.00028,24.73676]
[1778297507839,22.86,80370.22,1.0,0.46718,0.00028,24.72987]
[1778297507878,22.86,80370.22,1.0,0.46718,0.00028,24.72987]
[1778297508261,22.86,80370.22,1.0,0.46718,0.00028,24.72987]
[1778297508292,22.86,80370.22,1.0,0.46718,0.00028,24.72987]
[1778297508362,22.86,80368.39,1.0,0.46667,0.00028,24.72667]
[1778297510833,22.86,80367.93,1.0,0.46654,0.00028,24.72587]
[1778297511490,22.86,80369.99,1.0,0.46712,0.00028,24.7295]
[1778297512851,22.86,80370.29,1.0,0.46721,0.00028,24.73003]
[1778297512859,22.86,80370.29,1.0,0.46721,0.00028,24.73003]
[1778297513542,22.86,80370.75,1.0,0.46734,0.00028,24.73084]
[1778297516453,22.86,80370.76,1.0,0.46734,0.00028,24.73087]
[1778297516512,22.87,80371.47,1.0,0.46754,0.00028,24.73211]
[1778297517883,22.87,80371.84,1.0,0.46765,0.00028,24.73275]
[1778297518564,22.87,80371.84,1.0,0.46765,0.00028,24.73276]
[1778297523569,22.87,80374.93,1.0,0.46852,0.00028,24.73806]
[1778297527619,22.88,80380.29,1.0,0.47003,0.00028,24.74694]
[1778297532641,22.89,80383.68,1.0,0.47099,0.00028,24.75239]
[1778297537667,22.89,80384.77,1.0,0.4713,0.00028,24.75414]
[1778297542717,22.9,80385.31,1.0,0.47146,0.00028,24.75503]
[1778297543573,22.9,80385.31,1.0,0.47146,0.00028,24.75503]
[1778297544539,22.9,80389.43,1.0,0.47262,0.00028,24.76133]
[1778297549557,22.9,80390.61,1.0,0.47295,0.00028,24.76312]
[1778297554566,22.91,80390.49,1.0,0.47292,0.00028,24.759]
[1778297559593,22.91,80391.45,1.0,0.47319,0.00028,24.76044]
[1778297564622,22.91,80390.55,1.0,0.47294,0.00028,24.75912]
[1778297569639,22.91,80390.58,1.0,0.47295,0.00028,24.75918]
[1778297574666,22.92,80388.19,1.0,0.47229,0.00028,24.75561]
[1778297579722,22.92,80388.19,1.0,0.47229,0.00028,24.75563]
[1778297584738,22.92,80386.02,1.0,0.47169,0.00028,24.75233]
[1778297589794,22.93,80387.14,1.0,0.47201,0.00028,24.75407]
[1778297594817,22.93,80391.25,1.0,0.47316,0.00028,24.76026]
[1778297599826,22.93,80391.18,1.0,0.47314,0.00028,24.76017]
[1778297604880,22.93,80393.18,1.0,0.4737,0.00028,24.76311]
[1778297609891,22.93,80392.66,1.0,0.47356,0.00028,24.76236]
[1778297614902,22.93,80392.52,1.0,0.47352,0.00028,24.75821]
[1778297619935,22.94,80392.52,1.0,0.47352,0.00028,24.75822]
[1778297624959,22.94,80390.25,1.0,0.47289,0.00028,24.75488]
[1778297629979,22.94,80392.63,1.0,0.47356,0.00028,24.75839]
[1778297635007,22.94,80390.14,1.0,0.47286,0.00028,24.75473]
[1778297640031,22.94,80385.46,1.0,0.47156,0.00028,24.74764]
[1778297645075,22.94,80386.55,1.0,0.47187,0.00028,24.74933]
[1778297650084,22.95,80386.6,1.0,0.47188,0.00028,24.74943]
[1778297655113,22.95,80387.11,1.0,0.47203,0.00028,24.75022]
[1778297660144,22.95,80387.67,1.0,0.47219,0.00028,24.75109]
[1778297665163,22.95,80387.93,1.0,0.47227,0.00028,24.75149]
[1778297668735,22.95,80382.59,1.0,0.47078,0.00028,24.74325]
[1778297673771,22.96,80377.96,1.0,0.46949,0.00028,24.73188]
[1778297675551,22.96,80377.96,1.0,0.46949,0.00028,24.73189]
[1778297675605,22.96,80377.96,1.0,0.46949,0.00028,24.73189]
[1778297675706,22.96,80378.41,1.0,0.46962,0.00028,24.73263]
[1778297683401,22.97,80376.82,1.0,0.46918,0.00028,24.73007]
[1778297685783,22.97,80375.15,1.0,0.46872,0.00028,24.72732]
[1778297685821,22.97,80375.15,1.0,0.46872,0.00028,24.72732]
[1778297691824,22.97,80375.68,1.0,0.46887,0.00028,24.72822]
[1778297692685,22.97,80376.06,1.0,0.46899,0.00028,24.72888]
[1778297694017,22.97,80376.06,1.0,0.46899,0.00028,24.72889]
[1778297694692,22.98,80381.41,1.0,0.47048,0.00028,24.73757]
[1778297695525,22.98,80381.41,1.0,0.47048,0.00028,24.73757]
[1778297695538,22.98,80381.41,1.0,0.47048,0.00028,24.73757]
[1778297695544,22.98,80381.1,1.0,0.47039,0.00028,24.73709]
[1778297696045,22.98,80381.1,1.0,0.47039,0.00028,24.73709]
[1778297696707,22.98,80380.7,1.0,0.47028,0.00028,24.73645]
[1778297701304,22.98,80380.54,1.0,0.47024,0.00028,24.73622]
[1778297701312,22.98,80380.54,1.0,0.47024,0.00028,24.73622]
[1778297701760,22.98,80381.89,1.0,0.47062,0.00028,24.73838]
[1778297706276,22.98,80382.78,1.0,0.47087,0.00028,24.7398]
[1778297706730,22.98,80382.91,1.0,0.47091,0.00028,24.74001]
[1778297711749,22.99,80382.85,1.0,0.4709,0.00028,24.73994]
[1778297716772,22.99,80383.56,1.0,0.4711,0.00028,24.74108]
[1778297721791,23.0,80384.25,1.0,0.4713,0.00028,24.74218]
[1778297726816,23.0,80386.6,1.0,0.47196,0.00028,24.74583]
[1778297731830,23.0,80386.49,1.0,0.47193,0.00028,24.74172]
[1778297736856,23.01,80387.28,1.0,0.47216,0.00028,24.74295]
[1778297741880,23.01,80387.4,1.0,0.47219,0.00028,24.74315]
[1778297746898,23.01,80389.27,1.0,0.47272,0.00028,24.74598]
[1778297751923,23.02,80387.65,1.0,0.47227,0.00028,24.74357]
[1778297756933,23.02,80388.15,1.0,0.47242,0.00028,24.74435]
[1778297761935,23.02,80388.19,1.0,0.47243,0.00028,24.74443]
[1778297765667,23.03,80388.06,1.0,0.4724,0.00028,24.74425]
[1778297765702,23.03,80388.06,1.0,0.4724,0.00028,24.74425]
[1778297771801,23.03,80387.8,1.0,0.47233,0.00028,24.74388]
[1778297771817,23.03,80387.8,1.0,0.47233,0.00028,24.74388]
[1778297781137,23.04,80387.39,1.0,0.47223,0.00028,24.74331]
[1778297788186,23.04,80387.48,1.0,0.47226,0.00028,24.74348]
[1778297793221,23.04,80388.13,1.0,0.47244,0.00028,24.74052]
[1778297798257,23.05,80386.68,1.0,0.47205,0.00028,24.73835]
[1778297804086,23.05,80386.93,1.0,0.47212,0.00028,24.73876]
[1778297809333,23.06,80387.17,1.0,0.47219,0.00028,24.73915]
[1778297818397,23.06,80387.25,1.0,0.47223,0.00028,24.73931]
[1778297823433,23.07,80387.4,1.0,0.47227,0.00028,24.73956]
[1778297828468,23.07,80387.46,1.0,0.47229,0.00028,24.73966]
[1778297834296,23.07,80389.51,1.0,0.47287,0.00028,24.74276]
[1778297839543,23.08,80388.7,1.0,0.47265,0.00028,24.74157]
[1778297846593,23.08,80383.9,1.0,0.47132,0.00028,24.73431]
[1778297849015,23.08,80384.14,1.0,0.47139,0.00028,24.73469]
[1778297849613,23.08,80384.22,1.0,0.47142,0.00028,24.73482]
[1778297851628,23.09,80378.57,1.0,0.46985,0.00028,24.72196]
[1778297855263,23.09,80378.48,1.0,0.46983,0.00028,24.72184]
[1778297855276,23.09,80378.48,1.0,0.46983,0.00028,24.72184]
[1778297855942,23.09,80378.05,1.0,0.46971,0.00028,24.72116]
[1778297860949,23.09,80379.77,1.0,0.47019,0.00028,24.72395]
[1778297865960,23.1,80384.5,1.0,0.47151,0.00028,24.7314]
[1778297870978,23.1,80381.48,1.0,0.47069,0.00028,24.72674]
[1778297876005,23.11,80378.92,1.0,0.46998,0.00028,24.72271]
[1778297881020,23.12,80377.76,1.0,0.46967,0.00028,24.72088]
[1778297886045,23.12,80377.62,1.0,0.46964,0.00028,24.7207]
[1778297891045,23.13,80377.34,1.0,0.46957,0.00028,24.72029]
[1778297896049,23.13,80377.38,1.0,0.46959,0.00028,24.72039]
[1778297901052,23.14,80377.89,1.0,0.46974,0.00028,24.72126]
[1778297906055,23.14,80379.3,1.0,0.47014,0.00028,24.72356]
[1778297910937,23.15,80371.65,1.0,0.46803,0.00028,24.71105]
[1778297914981,23.15,80365.96,1.0,0.46646,0.00028,24.69735]
[1778297915817,23.15,80365.96,1.0,0.46646,0.00028,24.69735]
[1778297915830,23.15,80365.96,1.0,0.46646,0.00028,24.69735]
[1778297915872,23.15,80365.96,1.0,0.46646,0.00028,24.69735]
[1778297915996,23.15,80365.73,1.0,0.4664,0.00028,24.69696]
[1778297916555,23.15,80365.73,1.0,0.4664,0.00028,24.69696]
[1778297916999,23.15,80362.54,1.0,0.46552,0.00028,24.6913]
[1778297917922,23.15,80356.56,1.0,0.46387,0.00028,24.68036]
[1778297919014,23.15,80356.56,1.0,0.46387,0.00028,24.68036]
[1778297919036,23.15,80353.7,1.0,0.46308,0.00028,24.67499]
[1778297919410,23.15,80353.7,1.0,0.46308,0.00028,24.67499]
[1778297919934,23.15,80354.12,1.0,0.46319,0.00028,24.67578]
[1778297924943,23.15,80349.25,1.0,0.46185,0.00028,24.66643]
[1778297929992,23.15,80354.35,1.0,0.46326,0.00028,24.67622]
[1778297931700,23.15,80354.3,1.0,0.46325,0.00028,24.67613]
[1778297931702,23.15,80354.3,1.0,0.46325,0.00028,24.67613]
[1778297931724,23.15,80354.3,1.0,0.46325,0.00028,24.67613]
[1778297931754,23.15,80354.3,1.0,0.46325,0.00028,24.67613]
[1778297931804,23.15,80354.3,1.0,0.46325,0.00028,24.67613]
[1778297931845,23.15,80354.3,1.0,0.46325,0.00028,24.67613]
[1778297931946,23.16,80358.65,1.0,0.46445,0.00028,24.68426]
[1778297932056,23.16,80358.65,1.0,0.46445,0.00028,24.68426]
[1778297932092,23.16,80358.65,1.0,0.46445,0.00028,24.68426]
[1778297932279,23.16,80358.65,1.0,0.46445,0.00028,24.68426]
[1778297932299,23.16,80358.65,1.0,0.46445,0.00028,24.68426]
[1778297932414,23.16,80358.65,1.0,0.46445,0.00028,24.68426]
[1778297932621,23.16,80358.53,1.0,0.46442,0.00028,24.68405]
[1778297935767,23.16,80357.09,1.0,0.46403,0.00028,24.68142]
[1778297935930,23.16,80356.91,1.0,0.46398,0.00028,24.6811]
[1778297940943,23.17,80355.19,1.0,0.46352,0.00028,24.67795]
[1778297944956,23.17,80354.48,1.0,0.46333,0.00028,24.67667]
[1778297944964,23.17,80354.48,1.0,0.46333,0.00028,24.67667]
[1778297944989,23.17,80352.29,1.0,0.46273,0.00028,24.67253]
[1778297950002,23.17,80347.64,1.0,0.46145,0.00028,24.66352]
[1778297955027,23.17,80348.96,1.0,0.46181,0.00028,24.66612]
[1778297958086,23.18,80354.44,1.0,0.46332,0.00028,24.67663]
[1778297963097,23.18,80359.53,1.0,0.46473,0.00028,24.68608]
[1778297968125,23.18,80358.29,1.0,0.4644,0.00028,24.68387]
[1778297973145,23.19,80357.57,1.0,0.46421,0.00028,24.67865]
[1778297978148,23.2,80355.93,1.0,0.46377,0.00028,24.67568]
[1778297983181,23.2,80353.36,1.0,0.46307,0.00028,24.67092]
[1778297988186,23.21,80352.21,1.0,0.46277,0.00028,24.6688]
[1778297991120,23.21,80346.35,1.0,0.46116,0.00028,24.65748]
[1778297996143,23.21,80344.45,1.0,0.46064,0.00028,24.6537]
[1778297999470,23.21,80342.66,1.0,0.46014,0.00028,24.65011]
[1778297999481,23.21,80342.66,1.0,0.46014,0.00028,24.65011]
[1778297999570,23.21,80342.66,1.0,0.46014,0.00028,24.65011]
[1778298004696,23.21,80346.14,1.0,0.4611,0.00028,24.65706]
[1778298009731,23.21,80350.95,1.0,0.46242,0.00028,24.66642]
[1778298013759,23.22,80356.43,1.0,0.46394,0.00028,24.67683]
[1778298018794,23.22,80353.54,1.0,0.46316,0.00028,24.67148]
[1778298024394,23.23,80351.19,1.0,0.46252,0.00028,24.66706]
[1778298025911,23.23,80351.04,1.0,0.46249,0.00028,24.66682]
[1778298025984,23.23,80350.85,1.0,0.46244,0.00028,24.66647]
[1778298031886,23.24,80349.54,1.0,0.46209,0.00028,24.66007]
[1778298036921,23.24,80348.48,1.0,0.46179,0.00028,24.65801]
[1778298041955,23.24,80347.72,1.0,0.46158,0.00028,24.65648]
[1778298046991,23.23,80346.98,1.0,0.46136,0.00028,24.65497]
[1778298048423,23.23,80346.77,1.0,0.4613,0.00028,24.65455]
[1778298049034,23.23,80331.52,1.0,0.45711,0.00028,24.62318]
[1778298050462,23.23,80331.8,1.0,0.45718,0.00028,24.62378]
[1778298050464,23.23,80331.8,1.0,0.45718,0.00028,24.62378]
[1778298050471,23.23,80331.8,1.0,0.45718,0.00028,24.62378]
[1778298050665,23.23,80331.8,1.0,0.45718,0.00028,24.62378]
[1778298051070,23.23,80331.57,1.0,0.45712,0.00028,24.62329]
[1778298052492,23.23,80331.57,1.0,0.45712,0.00028,24.62329]
[1778298053056,23.23,80332.16,1.0,0.45728,0.00028,24.62456]
[1778298058064,23.23,80333.93,1.0,0.45777,0.00028,24.62833]
[1778298063098,23.23,80334.58,1.0,0.45795,0.00028,24.62972]
[1778298068116,23.23,80335.58,1.0,0.45823,0.00028,24.63183]
[1778298073163,23.23,80335.58,1.0,0.45823,0.00028,24.63183]
[1778298078196,23.23,80333.88,1.0,0.45776,0.00028,24.62821]
[1778298083205,23.23,80331.24,1.0,0.45703,0.00028,24.62255]
[1778298088236,23.23,80329.46,1.0,0.45654,0.00028,24.6187]
[1778298091200,23.23,80322.7,1.0,0.45467,0.00027,24.59979]
[1778298091394,23.23,80322.7,1.0,0.45467,0.00027,24.59979]
[1778298091409,23.23,80322.7,1.0,0.45467,0.00027,24.59979]
[1778298092138,23.23,80319.83,1.0,0.45388,0.00027,24.59328]
[1778298095570,23.23,80320.34,1.0,0.45402,0.00027,24.59442]
[1778298095573,23.23,80320.34,1.0,0.45402,0.00027,24.59442]
[1778298095582,23.23,80320.34,1.0,0.45402,0.00027,24.59442]
[1778298097625,23.23,80321.72,1.0,0.4544,0.00027,24.59755]
[1778298101707,23.23,80318.45,1.0,0.45349,0.00027,24.59007]
[1778298101711,23.23,80318.45,1.0,0.45349,0.00027,24.59007]
[1778298101716,23.23,80318.45,1.0,0.45349,0.00027,24.59007]
[1778298103625,23.22,80318.8,1.0,0.45359,0.00027,24.59086]
[1778298103836,23.22,80318.62,1.0,0.45354,0.00027,24.59044]
[1778298109438,23.22,80317.54,1.0,0.45323,0.00027,24.58791]
[1778298114474,23.22,80318.13,1.0,0.45339,0.00027,24.58922]
[1778298119508,23.22,80317.05,1.0,0.45309,0.00027,24.58668]
[1778298124543,23.21,80314.58,1.0,0.4524,0.00027,24.58086]
[1778298130585,23.21,80314.68,1.0,0.45242,0.00028,24.58101]
[1778298135620,23.2,80315.33,1.0,0.45259,0.00028,24.58247]
[1778298140656,23.2,80316.08,1.0,0.45278,0.00028,24.58417]
[1778298145690,23.2,80314.12,1.0,0.45224,0.00028,24.57954]
[1778298150725,23.2,80316.49,1.0,0.4529,0.00028,24.58514]
[1778298155761,23.2,80319.24,1.0,0.45365,0.00028,24.58756]
[1778298159092,23.21,80318.79,1.0,0.45353,0.00028,24.58654]
[1778298159152,23.21,80319.55,1.0,0.45374,0.00028,24.58829]
[1778298161148,23.21,80319.72,1.0,0.45379,0.00028,24.58869]
[1778298161160,23.21,80319.72,1.0,0.45379,0.00028,24.58869]
[1778298165166,23.21,80315.22,1.0,0.45256,0.00028,24.57832]
[1778298165179,23.21,80315.22,1.0,0.45256,0.00028,24.57832]
[1778298165233,23.21,80315.22,1.0,0.45256,0.00028,24.57832]
[1778298166172,23.21,80315.8,1.0,0.45272,0.00028,24.5797]
[1778298171190,23.21,80317.81,1.0,0.45328,0.00028,24.5844]
[1778298176212,23.22,80319.08,1.0,0.45363,0.00028,24.58736]
[1778298181216,23.22,80322.0,1.0,0.45444,0.00028,24.59406]
[1778298186216,23.22,80323.69,1.0,0.45492,0.00028,24.59793]
[1778298191237,23.23,80322.17,1.0,0.45451,0.00027,24.59459]
[1778298196261,23.23,80320.41,1.0,0.45403,0.00027,24.5906]
[1778298201264,23.23,80317.68,1.0,0.45328,0.00027,24.58434]
[1778298206292,23.23,80315.42,1.0,0.45265,0.00027,24.57909]
[1778298211303,23.23,80317.11,1.0,0.45312,0.00027,24.58301]
[1778298216331,23.23,80321.4,1.0,0.45429,0.00028,24.58887]
[1778298221338,23.22,80326.27,1.0,0.45563,0.00028,24.59972]
[1778298226347,23.22,80326.66,1.0,0.45572,0.00028,24.6005]
[1778298231364,23.21,80329.41,1.0,0.45646,0.00028,24.60643]
[1778298236366,23.21,80329.41,1.0,0.45645,0.00028,24.60635]
[1778298241391,23.2,80329.73,1.0,0.45652,0.00028,24.60694]
[1778298246391,23.19,80330.91,1.0,0.45683,0.00028,24.60939]
[1778298251392,23.19,80332.16,1.0,0.45716,0.00028,24.61198]
[1778298256411,23.18,80334.82,1.0,0.45788,0.00028,24.61756]
[1778298257466,23.18,80336.75,1.0,0.45841,0.00028,24.62161]
[1778298257480,23.18,80336.75,1.0,0.45841,0.00028,24.62161]
[1778298257510,23.18,80336.75,1.0,0.45841,0.00028,24.62161]
[1778298257568,23.18,80336.75,1.0,0.45841,0.00028,24.62161]
[1778298257627,23.18,80336.75,1.0,0.45841,0.00028,24.62161]
[1778298257688,23.18,80336.75,1.0,0.45841,0.00028,24.62161]
[1778298258342,23.18,80343.75,1.0,0.46034,0.00028,24.63598]
[1778298259465,23.18,80346.85,1.0,0.4612,0.00028,24.64215]
[1778298259476,23.18,80346.85,1.0,0.4612,0.00028,24.64215]
[1778298260160,23.18,80346.85,1.0,0.4612,0.00028,24.64215]
[1778298260224,23.18,80346.85,1.0,0.4612,0.00028,24.64215]
[1778298261500,23.18,80347.3,1.0,0.46132,0.00028,24.64302]
[1778298261507,23.18,80347.3,1.0,0.46132,0.00028,24.64302]
[1778298262337,23.17,80347.33,1.0,0.46132,0.00028,24.64306]
[1778298267356,23.17,80347.53,1.0,0.46137,0.00028,24.6434]
[1778298272357,23.17,80347.43,1.0,0.46133,0.00028,24.63919]
[1778298277381,23.16,80347.17,1.0,0.46125,0.00028,24.63863]
[1778298282391,23.16,80352.29,1.0,0.46266,0.00028,24.64854]
[1778298287399,23.15,80353.43,1.0,0.46296,0.00028,24.65066]
[1778298292417,23.15,80352.35,1.0,0.46265,0.00028,24.64854]
[1778298297435,23.14,80354.56,1.0,0.46326,0.00028,24.6527]
[1778298302471,23.14,80351.88,1.0,0.46251,0.00028,24.64756]
[1778298307510,23.14,80350.85,1.0,0.46222,0.00028,24.64552]
[1778298312521,23.13,80347.68,1.0,0.46133,0.00028,24.63927]
[1778298317524,23.13,80345.38,1.0,0.46069,0.00028,24.63465]
[1778298322550,23.12,80345.63,1.0,0.46075,0.00028,24.6351]
[1778298327572,23.12,80345.29,1.0,0.46065,0.00028,24.63438]
[1778298332583,23.12,80344.23,1.0,0.46034,0.00028,24.62823]
[1778298337607,23.11,80344.23,1.0,0.46033,0.00028,24.62819]
[1778298342617,23.11,80345.08,1.0,0.46056,0.00028,24.62986]
[1778298347634,23.11,80345.72,1.0,0.46073,0.00028,24.6311]
[1778298352640,23.1,80344.75,1.0,0.46045,0.00028,24.62911]
[1778298357658,23.1,80344.55,1.0,0.46039,0.00028,24.62866]
[1778298362681,23.1,80344.46,1.0,0.46036,0.00028,24.62844]
[1778298367689,23.09,80344.42,1.0,0.46034,0.00028,24.62832]
[1778298372697,23.09,80342.12,1.0,0.4597,0.00028,24.62361]
[1778298377720,23.09,80345.37,1.0,0.46059,0.00028,24.63016]
[1778298382727,23.08,80345.81,1.0,0.46071,0.00028,24.631]
[1778298387729,23.08,80344.59,1.0,0.46036,0.00028,24.6285]
[1778298392729,23.08,80345.07,1.0,0.46048,0.00028,24.62545]
[1778298394519,23.08,80350.78,1.0,0.46206,0.00028,24.63674]
[1778298394560,23.08,80350.78,1.0,0.46206,0.00028,24.63674]
[1778298395441,23.08,80350.78,1.0,0.46206,0.00028,24.63673]
[1778298396578,23.07,80353.47,1.0,0.46281,0.00028,24.64192]
[1778298396592,23.07,80353.47,1.0,0.46281,0.00028,24.64192]
[1778298396605,23.07,80353.47,1.0,0.46281,0.00028,24.64192]
[1778298396696,23.07,80353.47,1.0,0.46281,0.00028,24.64192]
[1778298396705,23.07,80353.47,1.0,0.46281,0.00028,24.64192]
[1778298396764,23.07,80353.47,1.0,0.46281,0.00028,24.64192]
[1778298397454,23.08,80353.47,1.0,0.46281,0.00028,24.64194]
[1778298399623,23.08,80357.5,1.0,0.46394,0.00028,24.64958]
[1778298399636,23.08,80357.5,1.0,0.46394,0.00028,24.64958]
[1778298400476,23.08,80358.85,1.0,0.46431,0.00028,24.65211]
[1778298402025,23.08,80360.73,1.0,0.46484,0.00028,24.65557]
[1778298402031,23.08,80360.73,1.0,0.46484,0.00028,24.65557]
[1778298402488,23.08,80360.57,1.0,0.4648,0.00028,24.65529]
[1778298407505,23.09,80362.7,1.0,0.4654,0.00028,24.65921]
[1778298412515,23.1,80364.61,1.0,0.46594,0.00028,24.6627]
[1778298417550,23.1,80364.61,1.0,0.46595,0.00028,24.66277]
[1778298420576,23.11,80370.7,1.0,0.46765,0.00028,24.67341]
[1778298425602,23.11,80367.42,1.0,0.46675,0.00028,24.66781]
[1778298430460,23.12,80361.57,1.0,0.46514,0.00028,24.65747]
[1778298435517,23.12,80360.28,1.0,0.46479,0.00028,24.65517]
[1778298440587,23.13,80358.62,1.0,0.46434,0.00028,24.65219]
[1778298441750,23.13,80358.51,1.0,0.46431,0.00028,24.652]
[1778298441755,23.13,80358.51,1.0,0.46431,0.00028,24.652]
[1778298442547,23.13,80362.96,1.0,0.46555,0.00028,24.66011]
[1778298443726,23.13,80364.41,1.0,0.46595,0.00028,24.6627]
[1778298443741,23.13,80364.41,1.0,0.46595,0.00028,24.6627]
[1778298444496,23.13,80365.04,1.0,0.46613,0.00028,24.66383]
[1778298449507,23.14,80369.17,1.0,0.46728,0.00028,24.67106]
[1778298454528,23.14,80369.73,1.0,0.46743,0.00028,24.66809]
[1778298459530,23.15,80369.73,1.0,0.46744,0.00028,24.66814]
[1778298464538,23.15,80371.95,1.0,0.46807,0.00028,24.67195]
[1778298469563,23.16,80373.61,1.0,0.46853,0.00028,24.67476]
[1778298472539,23.16,80373.78,1.0,0.46858,0.00028,24.67506]
[1778298472545,23.16,80373.78,1.0,0.46858,0.00028,24.67506]
[1778298473554,23.16,80373.78,1.0,0.46858,0.00028,24.67506]
[1778298474489,23.16,80373.78,1.0,0.46858,0.00028,24.67506]
[1778298474496,23.16,80373.78,1.0,0.46858,0.00028,24.67506]
[1778298474559,23.16,80373.78,1.0,0.46858,0.00028,24.67506]
[1778298478669,23.16,80371.84,1.0,0.46805,0.00028,24.67182]
[1778298478678,23.16,80371.84,1.0,0.46805,0.00028,24.67182]
[1778298478707,23.16,80371.84,1.0,0.46805,0.00028,24.67182]
[1778298479026,23.16,80371.84,1.0,0.46805,0.00028,24.67182]
[1778298487082,23.16,80371.08,1.0,0.46784,0.00028,24.67055]
[1778298492120,23.16,80374.15,1.0,0.46869,0.00028,24.67569]
[1778298493125,23.16,80367.05,1.0,0.46672,0.00028,24.66363]
[1778298496385,23.16,80364.15,1.0,0.46592,0.00028,24.65852]
[1778298496394,23.16,80364.15,1.0,0.46592,0.00028,24.65852]
[1778298496592,23.16,80362.0,1.0,0.46532,0.00028,24.65468]
[1778298497129,23.16,80362.0,1.0,0.46532,0.00028,24.65468]
[1778298497191,23.16,80361.88,1.0,0.46529,0.00028,24.65446]
[1778298501212,23.16,80362.22,1.0,0.46538,0.00028,24.65506]
[1778298501587,23.16,80362.29,1.0,0.4654,0.00028,24.65519]
[1778298504485,23.16,80361.7,1.0,0.46524,0.00028,24.65412]
[1778298504487,23.16,80361.7,1.0,0.46524,0.00028,24.65412]
[1778298504496,23.16,80361.7,1.0,0.46524,0.00028,24.65412]
[1778298504539,23.16,80360.99,1.0,0.46504,0.00028,24.65283]
[1778298505344,23.16,80360.99,1.0,0.46504,0.00028,24.65283]
[1778298505350,23.16,80360.99,1.0,0.46504,0.00028,24.65283]
[1778298505358,23.16,80360.99,1.0,0.46504,0.00028,24.65283]
[1778298505370,23.16,80360.45,1.0,0.46489,0.00028,24.65185]
[1778298512258,23.15,80361.66,1.0,0.46521,0.00028,24.65002]
[1778298517293,23.15,80357.61,1.0,0.46408,0.00028,24.64254]
[1778298522328,23.14,80356.93,1.0,0.46387,0.00028,24.6412]
[1778298527363,23.13,80356.61,1.0,0.46377,0.00028,24.64054]
[1778298529216,23.13,80358.68,1.0,0.46435,0.00028,24.64438]
[1778298529224,23.13,80358.68,1.0,0.46435,0.00028,24.64438]
[1778298529641,23.13,80359.55,1.0,0.46459,0.00028,24.64597]
[1778298534649,23.13,80360.26,1.0,0.46478,0.00028,24.64727]
[1778298539681,23.13,80362.44,1.0,0.46539,0.00028,24.65121]
[1778298544686,23.13,80362.84,1.0,0.4655,0.00028,24.65193]
[1778298548383,23.13,80363.39,1.0,0.46565,0.00028,24.65291]
[1778298548689,23.13,80360.97,1.0,0.46498,0.00028,24.64855]
[1778298553714,23.12,80359.83,1.0,0.46465,0.00028,24.64639]
[1778298558732,23.12,80357.86,1.0,0.46409,0.00028,24.64268]
[1778298560677,23.11,80357.62,1.0,0.46402,0.00028,24.64222]
[1778298560691,23.11,80357.37,1.0,0.46395,0.00028,24.64174]
[1778298566643,23.1,80356.13,1.0,0.46359,0.00028,24.63934]
[1778298571677,23.1,80356.46,1.0,0.46367,0.00028,24.63598]
[1778298577720,23.1,80359.14,1.0,0.46441,0.00028,24.64094]
[1778298582924,23.1,80358.29,1.0,0.46417,0.00028,24.63931]
[1778298583322,23.1,80358.29,1.0,0.46417,0.00028,24.63931]
[1778298583324,23.1,80358.29,1.0,0.46417,0.00028,24.63931]
[1778298583333,23.1,80358.29,1.0,0.46417,0.00028,24.63931]
[1778298583627,23.09,80358.29,1.0,0.46416,0.00028,24.63929]
[1778298585146,23.09,80357.62,1.0,0.46397,0.00028,24.63803]
[1778298585168,23.09,80357.62,1.0,0.46397,0.00028,24.63803]
[1778298585345,23.09,80357.62,1.0,0.46397,0.00028,24.63803]
[1778298585353,23.09,80357.62,1.0,0.46397,0.00028,24.63803]
[1778298585676,23.09,80357.72,1.0,0.464,0.00028,24.63822]
[1778298590686,23.09,80356.78,1.0,0.46374,0.00028,24.63643]
[1778298595688,23.08,80353.88,1.0,0.46292,0.00028,24.63087]
[1778298598871,23.08,80352.45,1.0,0.46251,0.00028,24.62807]
[1778298598878,23.08,80352.45,1.0,0.46251,0.00028,24.62807]
[1778298599673,23.08,80352.13,1.0,0.46242,0.00028,24.62744]
[1778298604684,23.07,80352.1,1.0,0.4624,0.00028,24.62733]
[1778298609686,23.07,80352.06,1.0,0.46238,0.00028,24.62718]
[1778298614705,23.06,80354.05,1.0,0.46292,0.00028,24.63093]
[1778298619732,23.05,80350.22,1.0,0.46184,0.00028,24.62345]
[1778298624732,23.05,80348.68,1.0,0.4614,0.00028,24.62036]
[1778298629733,23.04,80348.68,1.0,0.46139,0.00028,24.62029]
[1778298634753,23.04,80349.16,1.0,0.46151,0.00028,24.6172]
[1778298639753,23.03,80349.16,1.0,0.4615,0.00028,24.61713]
[1778298644755,23.02,80348.61,1.0,0.46133,0.00028,24.61598]
[1778298649760,23.02,80347.91,1.0,0.46113,0.00028,24.61452]
[1778298654781,23.01,80347.89,1.0,0.46111,0.00028,24.61441]
[1778298659796,23.01,80347.81,1.0,0.46108,0.00028,24.61419]
[1778298664801,23.0,80346.87,1.0,0.4608,0.00028,24.61224]
[1778298669828,23.0,80347.07,1.0,0.46085,0.00028,24.61256]
[1778298674841,22.99,80347.07,1.0,0.46084,0.00028,24.6125]
[1778298679852,22.98,80347.4,1.0,0.46092,0.00028,24.61309]
[1778298681703,22.98,80347.4,1.0,0.46091,0.00028,24.61308]
[1778298681730,22.98,80347.4,1.0,0.46091,0.00028,24.61308]
[1778298681740,22.98,80347.4,1.0,0.46091,0.00028,24.61308]
[1778298681712,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298681909,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298681924,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298682069,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298682542,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298682574,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298682768,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298682806,22.98,80346.18,1.0,0.46057,0.00028,24.61061]
[1778298682674,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298682980,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683013,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683198,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683218,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683429,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683451,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683463,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683753,22.98,80340.92,1.0,0.4591,0.00028,24.59983]
[1778298683741,22.98,80342.41,1.0,0.45952,0.00028,24.6029]
[1778298684331,22.98,80342.41,1.0,0.45952,0.00028,24.6029]
[1778298684764,22.98,80343.66,1.0,0.45986,0.00028,24.60546]
[1778298685814,22.98,80343.66,1.0,0.45986,0.00028,24.60546]
[1778298685831,22.98,80344.9,1.0,0.46021,0.00028,24.60798]
[1778298690836,22.98,80349.96,1.0,0.46161,0.00028,24.61808]
[1778298695848,22.98,80351.18,1.0,0.46195,0.00028,24.6165]
[1778298700859,22.98,80351.89,1.0,0.46214,0.00028,24.61788]
[1778298705879,22.98,80351.89,1.0,0.46214,0.00028,24.61788]
[1778298710891,22.98,80354.22,1.0,0.46279,0.00028,24.62238]
[1778298715903,22.97,80354.69,1.0,0.46292,0.00028,24.62327]
[1778298720905,22.97,80354.99,1.0,0.463,0.00028,24.62384]
[1778298725923,22.97,80357.88,1.0,0.46381,0.00028,24.62931]
[1778298730938,22.97,80360.95,1.0,0.46466,0.00028,24.635]
[1778298735939,22.97,80360.0,1.0,0.46439,0.00028,24.63323]
[1778298740968,22.97,80359.57,1.0,0.46427,0.00028,24.63242]
[1778298745971,22.97,80359.4,1.0,0.46422,0.00028,24.63211]
[1778298750991,22.97,80359.22,1.0,0.46417,0.00028,24.63177]
[1778298756019,22.97,80359.08,1.0,0.46413,0.00028,24.62753]
[1778298761029,22.97,80358.64,1.0,0.46401,0.00028,24.62671]
[1778298766059,22.97,80358.34,1.0,0.46392,0.00028,24.62614]
[1778298771067,22.97,80357.92,1.0,0.4638,0.00028,24.62536]
[1778298776072,22.97,80357.81,1.0,0.46377,0.00028,24.62515]
[1778298781078,22.97,80358.06,1.0,0.46384,0.00028,24.62562]
[1778298786079,22.97,80357.75,1.0,0.46376,0.00028,24.62504]
[1778298791096,22.97,80357.65,1.0,0.46373,0.00028,24.62485]
[1778298796108,22.97,80357.65,1.0,0.46373,0.00028,24.62485]
[1778298801116,22.97,80357.49,1.0,0.46369,0.00028,24.62456]
[1778298806137,22.97,80359.83,1.0,0.46434,0.00028,24.62893]
[1778298806786,22.97,80359.83,1.0,0.46434,0.00028,24.62893]
[1778298806792,22.97,80359.83,1.0,0.46434,0.00028,24.62893]
[1778298806932,22.97,80363.18,1.0,0.46528,0.00028,24.63509]
[1778298807194,22.97,80363.18,1.0,0.46528,0.00028,24.63509]
[1778298807851,22.97,80364.37,1.0,0.46561,0.00028,24.63726]
[1778298808835,22.97,80364.37,1.0,0.46561,0.00028,24.63726]
[1778298808933,22.97,80365.01,1.0,0.46579,0.00028,24.63842]
[1778298810856,22.98,80359.16,1.0,0.46416,0.00028,24.62775]
[1778298815878,22.98,80359.36,1.0,0.46421,0.00028,24.62415]
[1778298820930,22.98,80359.36,1.0,0.46421,0.00028,24.62414]
[1778298825981,22.97,80360.05,1.0,0.4644,0.00028,24.62542]
[1778298831019,22.98,80363.92,1.0,0.46548,0.00028,24.6325]
[1778298831963,22.98,80369.47,1.0,0.46703,0.00028,24.64233]
[1778298832214,22.98,80369.47,1.0,0.46703,0.00028,24.64233]
[1778298832892,22.98,80373.14,1.0,0.46806,0.00028,24.64864]
[1778298836817,22.98,80375.16,1.0,0.46863,0.00028,24.65206]
[1778298836824,22.98,80375.16,1.0,0.46863,0.00028,24.65206]
[1778298836845,22.98,80374.99,1.0,0.46858,0.00028,24.65179]
[1778298841651,22.99,80375.51,1.0,0.46874,0.00028,24.65269]
[1778298841983,22.99,80375.65,1.0,0.46878,0.00028,24.65293]
[1778298847015,22.99,80375.58,1.0,0.46877,0.00028,24.65286]
[1778298847785,22.99,80375.58,1.0,0.46877,0.00028,24.65286]
[1778298847817,22.99,80375.58,1.0,0.46877,0.00028,24.65286]
[1778298847918,22.99,80376.12,1.0,0.46892,0.00028,24.65377]
[1778298855658,23.0,80376.28,1.0,0.46898,0.00028,24.6541]
[1778298860697,23.01,80380.6,1.0,0.47019,0.00028,24.66117]
[1778298865728,23.01,80380.49,1.0,0.47017,0.00028,24.66103]
[1778298871772,23.02,80379.49,1.0,0.4699,0.00028,24.6555]
[1778298872403,23.02,80379.49,1.0,0.4699,0.00028,24.6555]
[1778298872912,23.02,80382.85,1.0,0.47083,0.00028,24.66085]
[1778298874402,23.02,80383.77,1.0,0.47109,0.00028,24.6623]
[1778298874412,23.02,80383.77,1.0,0.47109,0.00028,24.6623]
[1778298876449,23.02,80383.09,1.0,0.47091,0.00028,24.66125]
[1778298876947,23.02,80382.98,1.0,0.47088,0.00028,24.66109]
[1778298881966,23.03,80382.47,1.0,0.47074,0.00028,24.66031]
[1778298886981,23.03,80382.62,1.0,0.47079,0.00028,24.66058]
[1778298891983,23.04,80384.51,1.0,0.47132,0.00028,24.66357]
[1778298896986,23.04,80384.51,1.0,0.47133,0.00028,24.66361]
[1778298901998,23.05,80386.05,1.0,0.47177,0.00028,24.66601]
[1778298907010,23.05,80386.74,1.0,0.47197,0.00028,24.66711]
[1778298912022,23.06,80387.57,1.0,0.47221,0.00028,24.66838]
[1778298917032,23.06,80388.04,1.0,0.47234,0.00028,24.6691]
[1778298922076,23.06,80388.06,1.0,0.47235,0.00028,24.66914]
[1778298927106,23.06,80388.87,1.0,0.47257,0.00028,24.67036]
[1778298932167,23.06,80391.19,1.0,0.47321,0.00028,24.66982]
[1778298937222,23.06,80393.07,1.0,0.47374,0.00028,24.67256]
[1778298942276,23.06,80392.09,1.0,0.47347,0.00028,24.67114]
[1778298947290,23.06,80390.71,1.0,0.47308,0.00028,24.66912]
[1778298952301,23.06,80390.71,1.0,0.47308,0.00028,24.66913]
[1778298957329,23.06,80392.09,1.0,0.47347,0.00028,24.67115]
[1778298962341,23.06,80392.57,1.0,0.4736,0.00028,24.67185]
[1778298967360,23.06,80393.77,1.0,0.47394,0.00028,24.67359]
[1778298972419,23.07,80392.79,1.0,0.47367,0.00028,24.67218]
[1778298977451,23.07,80393.65,1.0,0.47391,0.00028,24.67343]
[1778298982475,23.07,80394.28,1.0,0.47409,0.00028,24.67434]
[1778298987511,23.07,80394.17,1.0,0.47406,0.00028,24.67419]
[1778298992523,23.07,80394.56,1.0,0.47416,0.00028,24.67078]
[1778298997536,23.07,80395.0,1.0,0.47429,0.00028,24.67141]
[1778299002544,23.07,80395.3,1.0,0.47437,0.00028,24.67185]
[1778299007563,23.07,80393.87,1.0,0.47398,0.00028,24.66982]
[1778299012587,23.08,80394.35,1.0,0.47411,0.00028,24.67051]
[1778299017610,23.08,80394.35,1.0,0.47411,0.00028,24.67052]
[1778299022619,23.08,80394.48,1.0,0.47415,0.00028,24.67071]
[1778299027658,23.08,80394.4,1.0,0.47413,0.00028,24.6706]
[1778299032665,23.08,80394.62,1.0,0.47419,0.00028,24.67092]
[1778299037687,23.08,80393.62,1.0,0.47392,0.00028,24.6695]
[1778299042716,23.08,80393.73,1.0,0.47395,0.00028,24.66967]
[1778299047224,23.08,80388.45,1.0,0.47248,0.00028,24.66193]
[1778299051266,23.09,80381.68,1.0,0.4706,0.00028,24.64758]
[1778299056277,23.09,80380.43,1.0,0.47026,0.00028,24.64564]
[1778299061288,23.1,80379.62,1.0,0.47004,0.00028,24.64438]
[1778299066319,23.1,80379.4,1.0,0.46999,0.00028,24.64407]
[1778299071328,23.11,80379.32,1.0,0.46998,0.00028,24.64399]
[1778299076336,23.11,80378.89,1.0,0.46987,0.00028,24.64334]
[1778299081340,23.12,80378.77,1.0,0.46984,0.00028,24.64319]
[1778299086355,23.13,80378.67,1.0,0.46982,0.00028,24.64307]
[1778299091361,23.13,80378.58,1.0,0.46981,0.00028,24.64297]
[1778299096361,23.14,80378.58,1.0,0.46982,0.00028,24.64301]
[1778299101381,23.14,80380.69,1.0,0.47041,0.00028,24.64642]
[1778299106388,23.15,80380.96,1.0,0.47049,0.00028,24.64688]
[1778299111413,23.15,80382.27,1.0,0.47086,0.00028,24.645]
[1778299116419,23.16,80383.2,1.0,0.47112,0.00028,24.64648]
[1778299121421,23.16,80382.95,1.0,0.47106,0.00028,24.64613]
[1778299126429,23.17,80382.81,1.0,0.47103,0.00028,24.64594]
[1778299131455,23.17,80382.75,1.0,0.47102,0.00028,24.64588]
[1778299136501,23.18,80379.32,1.0,0.47008,0.00028,24.64052]
[1778299141517,23.18,80378.01,1.0,0.46972,0.00028,24.63846]
[1778299144312,23.19,80384.69,1.0,0.47158,0.00028,24.64897]
[1778299149331,23.19,80389.59,1.0,0.47294,0.00028,24.65634]
[1778299154350,23.19,80390.58,1.0,0.47322,0.00028,24.65781]
[1778299159380,23.19,80390.92,1.0,0.47332,0.00028,24.65832]
[1778299164400,23.2,80391.16,1.0,0.47339,0.00028,24.65869]
[1778299169416,23.2,80390.48,1.0,0.47321,0.00028,24.65772]
[1778299174435,23.2,80389.89,1.0,0.47304,0.00028,24.6529]
[1778299177440,23.2,80391.25,1.0,0.47342,0.00028,24.65489]
[1778299178256,23.2,80392.36,1.0,0.47373,0.00028,24.6565]
[1778299180336,23.2,80392.75,1.0,0.47384,0.00028,24.65705]
[1778299180343,23.2,80392.75,1.0,0.47384,0.00028,24.65705]
[1778299181338,23.2,80392.81,1.0,0.47385,0.00028,24.65714]
[1778299186344,23.2,80395.34,1.0,0.47455,0.00028,24.66072]
[1778299186374,23.2,80389.26,1.0,0.47287,0.00028,24.65198]
[1778299187288,23.21,80383.22,1.0,0.4712,0.00028,24.64287]
[1778299192319,23.21,80380.04,1.0,0.47032,0.00028,24.63792]
[1778299197322,23.21,80379.48,1.0,0.47018,0.00028,24.63707]
[1778299199924,23.22,80382.71,1.0,0.47107,0.00028,24.64216]
[1778299200349,23.22,80383.16,1.0,0.4712,0.00028,24.64286]
[1778299200706,23.22,80383.16,1.0,0.4712,0.00028,24.64286]
[1778299200723,23.22,80383.16,1.0,0.4712,0.00028,24.64286]
[1778299201282,23.22,80384.26,1.0,0.47151,0.00028,24.64456]
[1778299201966,23.22,80384.26,1.0,0.47151,0.00028,24.64456]
[1778299202079,23.22,80384.26,1.0,0.47151,0.00028,24.64456]
[1778299203805,23.22,80386.21,1.0,0.47205,0.00028,24.64753]
[1778299203813,23.22,80386.21,1.0,0.47205,0.00028,24.64753]
[1778299204093,23.22,80383.84,1.0,0.47139,0.00028,24.64393]
[1778299209129,23.22,80383.99,1.0,0.47144,0.00028,24.64418]
[1778299214163,23.23,80386.58,1.0,0.47216,0.00028,24.64814]
[1778299220204,23.23,80386.3,1.0,0.47209,0.00028,24.64774]
[1778299222220,23.23,80393.8,1.0,0.47416,0.00028,24.6587]
[1778299229269,23.23,80394.58,1.0,0.47438,0.00028,24.6598]
[1778299234303,23.23,80395.93,1.0,0.47475,0.00028,24.65772]
[1778299240346,23.23,80398.58,1.0,0.47548,0.00028,24.66136]
[1778299245381,23.23,80396.3,1.0,0.47485,0.00028,24.65823]
[1778299250416,23.23,80397.12,1.0,0.47507,0.00028,24.65936]
[1778299255451,23.23,80401.68,1.0,0.47634,0.00028,24.66552]
[1778299260486,23.23,80401.9,1.0,0.4764,0.00028,24.66582]
[1778299262034,23.23,80401.9,1.0,0.4764,0.00028,24.66582]
[1778299262428,23.23,80401.57,1.0,0.47631,0.00028,24.66538]
[1778299267440,23.23,80402.43,1.0,0.47654,0.00028,24.6665]
[1778299272445,23.22,80400.78,1.0,0.47608,0.00028,24.6643]
[1778299277449,23.22,80400.2,1.0,0.47591,0.00028,24.66349]
[1778299279696,23.22,80401.08,1.0,0.47615,0.00028,24.66466]
[1778299279703,23.22,80401.08,1.0,0.47615,0.00028,24.66466]
[1778299280420,23.22,80400.97,1.0,0.47612,0.00028,24.66451]
[1778299285443,23.21,80400.19,1.0,0.4759,0.00028,24.66345]
[1778299290469,23.21,80398.6,1.0,0.47546,0.00028,24.66128]
[1778299295498,23.2,80398.6,1.0,0.47544,0.00028,24.65728]
[1778299300510,23.2,80398.21,1.0,0.47533,0.00028,24.65672]
[1778299305554,23.19,80397.42,1.0,0.4751,0.00028,24.65561]
[1778299310610,23.19,80397.47,1.0,0.47511,0.00028,24.65566]
[1778299315638,23.19,80401.24,1.0,0.47615,0.00028,24.66075]
[1778299320643,23.18,80404.78,1.0,0.47713,0.00028,24.66538]
[1778299325655,23.18,80406.03,1.0,0.47747,0.00028,24.66696]
[1778299330664,23.17,80404.9,1.0,0.47715,0.00028,24.66549]
[1778299335684,23.17,80405.06,1.0,0.47719,0.00028,24.66568]
[1778299340726,23.16,80403.52,1.0,0.47676,0.00028,24.66366]
[1778299345743,23.16,80403.78,1.0,0.47682,0.00028,24.66398]
[1778299350751,23.16,80403.51,1.0,0.47674,0.00028,24.66362]
[1778299355769,23.15,80402.46,1.0,0.47644,0.00028,24.65825]
[1778299360778,23.15,80401.2,1.0,0.47609,0.00028,24.65656]
[1778299365789,23.15,80402.73,1.0,0.47651,0.00028,24.65858]
[1778299370807,23.15,80399.3,1.0,0.47556,0.00028,24.65397]
[1778299375849,23.14,80399.31,1.0,0.47556,0.00028,24.65397]
[1778299380864,23.14,80398.97,1.0,0.47546,0.00028,24.65349]
[1778299383525,23.14,80404.97,1.0,0.47712,0.00028,24.66146]
[1778299386135,23.14,80408.34,1.0,0.47806,0.00028,24.66575]
[1778299386303,23.14,80408.34,1.0,0.47806,0.00028,24.66575]
[1778299386310,23.14,80408.34,1.0,0.47806,0.00028,24.66575]
[1778299386338,23.14,80408.34,1.0,0.47806,0.00028,24.66575]
[1778299386472,23.14,80411.65,1.0,0.47898,0.00028,24.66984]
[1778299391487,23.14,80415.96,1.0,0.48018,0.00028,24.67497]
[1778299396472,23.14,80419.79,1.0,0.48125,0.00028,24.67934]
[1778299396483,23.14,80419.79,1.0,0.48125,0.00028,24.67934]
[1778299396517,23.14,80419.79,1.0,0.48125,0.00028,24.67934]
[1778299401547,23.14,80423.92,1.0,0.48239,0.00028,24.68385]
[1778299406565,23.14,80424.87,1.0,0.48266,0.00028,24.68486]
[1778299411615,23.14,80427.95,1.0,0.48351,0.00028,24.68408]
[1778299416637,23.14,80430.51,1.0,0.48422,0.00028,24.68665]
[1778299421642,23.14,80434.11,1.0,0.48522,0.00028,24.69013]
[1778299426685,23.14,80435.46,1.0,0.4856,0.00028,24.69139]
[1778299431737,23.14,80436.28,1.0,0.48582,0.00028,24.69214]
[1778299436747,23.14,80436.76,1.0,0.48596,0.00028,24.69258]
[1778299441749,23.13,80436.24,1.0,0.48581,0.00028,24.6921]
[1778299446751,23.13,80439.17,1.0,0.48662,0.00028,24.69473]
[1778299451758,23.13,80439.23,1.0,0.48663,0.00028,24.69478]
[1778299453641,23.13,80445.58,1.0,0.4884,0.00028,24.70016]
[1778299458672,23.12,80448.82,1.0,0.4893,0.00028,24.70271]
[1778299463689,23.13,80452.75,1.0,0.4904,0.00028,24.70564]
[1778299468705,23.13,80454.43,1.0,0.49087,0.00028,24.70684]
[1778299472106,23.13,80458.06,1.0,0.49188,0.00028,24.70535]
[1778299472123,23.13,80458.06,1.0,0.49188,0.00028,24.70535]
[1778299477148,23.13,80460.27,1.0,0.49249,0.00028,24.70677]
[1778299480292,23.14,80460.62,1.0,0.49259,0.00028,24.707]
[1778299480539,23.14,80461.04,1.0,0.49271,0.00028,24.70726]
[1778299483353,23.14,80464.56,1.0,0.49369,0.00028,24.70937]
[1778299483363,23.14,80464.56,1.0,0.49369,0.00028,24.70937]
[1778299483617,23.14,80466.8,1.0,0.49432,0.00028,24.71064]
[1778299488661,23.14,80466.53,1.0,0.49424,0.00028,24.7105]
[1778299493723,23.15,80466.79,1.0,0.49432,0.00028,24.71064]
[1778299498725,23.15,80466.52,1.0,0.49424,0.00028,24.71049]
[1778299503740,23.16,80466.37,1.0,0.49421,0.00028,24.71041]
[1778299508771,23.16,80466.93,1.0,0.49436,0.00028,24.71073]
[1778299513808,23.17,80466.69,1.0,0.4943,0.00028,24.71059]
[1778299518816,23.17,80466.32,1.0,0.4942,0.00028,24.71039]
[1778299523866,23.17,80466.26,1.0,0.49418,0.00028,24.71036]
[1778299528895,23.18,80465.35,1.0,0.49393,0.00028,24.70985]
[1778299531451,23.18,80468.74,1.0,0.49487,0.00028,24.71171]
[1778299531577,23.18,80469.86,1.0,0.49518,0.00028,24.70832]
[1778299536578,23.17,80473.82,1.0,0.49628,0.00028,24.71027]
[1778299540708,23.17,80478.89,1.0,0.49769,0.00028,24.71248]
[1778299541613,23.17,80484.45,1.0,0.49924,0.00028,24.71456]
[1778299541722,23.17,80484.45,1.0,0.49924,0.00028,24.71456]
[1778299541726,23.17,80484.45,1.0,0.49924,0.00028,24.71456]
[1778299542042,23.17,80484.45,1.0,0.49924,0.00028,24.71456]
[1778299542456,23.17,80483.7,1.0,0.49903,0.00028,24.7143]
[1778299543463,23.17,80491.3,1.0,0.50114,0.00028,24.71661]
[1778299543755,23.17,80491.3,1.0,0.50114,0.00028,24.71661]
[1778299544472,23.17,80492.8,1.0,0.50156,0.00028,24.71698]
[1778299549505,23.17,80494.58,1.0,0.50205,0.00028,24.71739]
[1778299554540,23.16,80496.04,1.0,0.50246,0.00028,24.7177]
[1778299559576,23.16,80495.35,1.0,0.50226,0.00028,24.71755]
[1778299563608,23.16,80500.42,1.0,0.50367,0.00028,24.71846]
[1778299564160,23.16,80500.42,1.0,0.50367,0.00028,24.71846]
[1778299564245,23.16,80500.42,1.0,0.50367,0.00028,24.71846]
[1778299564604,23.16,80500.42,1.0,0.50367,0.00028,24.71846]
[1778299564677,23.16,80500.42,1.0,0.50367,0.00028,24.71846]
[1778299564705,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299564993,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565134,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565194,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565340,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565372,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565573,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565607,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565622,23.16,80524.61,1.0,0.5104,0.00028,24.71854]
[1778299565645,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566257,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566344,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566370,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566402,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566430,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566601,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566635,23.16,80529.84,1.0,0.51185,0.00028,24.71764]
[1778299566681,23.16,80529.93,1.0,0.51187,0.00028,24.71762]
[1778299566802,23.16,80529.93,1.0,0.51187,0.00028,24.71762]
[1778299566811,23.16,80529.93,1.0,0.51187,0.00028,24.71762]
[1778299567014,23.16,80529.93,1.0,0.51187,0.00028,24.71762]
[1778299567696,23.16,80529.93,1.0,0.51187,0.00028,24.71762]
[1778299567699,23.16,80533.22,1.0,0.51279,0.00028,24.71688]
[1778299568211,23.16,80533.22,1.0,0.51279,0.00028,24.71688]
[1778299568226,23.16,80533.22,1.0,0.51279,0.00028,24.71688]
[1778299568235,23.16,80533.22,1.0,0.51279,0.00028,24.71688]
[1778299568399,23.16,80533.22,1.0,0.51279,0.00028,24.71688]
[1778299568724,23.16,80532.43,1.0,0.51257,0.00028,24.71707]
[1778299569093,23.16,80532.43,1.0,0.51257,0.00028,24.71707]
[1778299569685,23.16,80532.43,1.0,0.51257,0.00028,24.71707]
[1778299570671,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299570997,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571463,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571529,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571574,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571621,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571662,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571690,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571723,23.16,80549.2,1.0,0.51722,0.00028,24.71143]
[1778299571782,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299571993,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572223,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572465,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572474,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572550,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572615,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572763,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572878,23.16,80596.84,1.0,0.53043,0.00028,24.67707]
[1778299572835,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299572958,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573083,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573220,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573552,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573653,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573760,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573802,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573809,23.16,80622.38,1.0,0.5375,0.00028,24.64752]
[1778299573774,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299573988,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574069,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574084,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574176,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574365,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574430,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574524,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574586,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574639,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574703,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574765,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574878,23.16,80625.99,1.0,0.53849,0.00028,24.64272]
[1778299574820,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575022,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575147,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575269,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575443,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575536,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575579,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575637,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575649,23.16,80627.08,1.0,0.5388,0.00028,24.64124]
[1778299575871,23.15,80610.44,1.0,0.53421,0.00028,24.66225]
[1778299576601,23.15,80610.44,1.0,0.53421,0.00028,24.66225]
[1778299576910,23.15,80607.86,1.0,0.53349,0.00028,24.66522]
[1778299576943,23.15,80607.86,1.0,0.53349,0.00028,24.66522]
[1778299577064,23.15,80607.86,1.0,0.53349,0.00028,24.66522]
[1778299577521,23.15,80607.86,1.0,0.53349,0.00028,24.66522]
[1778299577613,23.15,80607.86,1.0,0.53349,0.00028,24.66522]
[1778299578055,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578213,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578363,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578487,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578582,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578639,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578695,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578699,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578717,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578756,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578791,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578825,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578880,23.15,80605.42,1.0,0.53282,0.00028,24.66795]
[1778299578923,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299578997,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579067,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579084,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579156,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579244,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579314,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579394,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579512,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579602,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579635,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579720,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579783,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579815,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579844,23.15,80605.11,1.0,0.53273,0.00028,24.6683]
[1778299579884,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299579931,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580027,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580109,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580202,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580325,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580410,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580501,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580558,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580627,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580645,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580725,23.15,80606.76,1.0,0.53319,0.00028,24.66646]
[1778299580826,23.15,80605.61,1.0,0.53287,0.00028,24.66775]
[1778299580946,23.15,80605.61,1.0,0.53287,0.00028,24.66775]
[1778299581033,23.15,80605.61,1.0,0.53287,0.00028,24.66775]
[1778299581180,23.15,80605.61,1.0,0.53287,0.00028,24.66775]
[1778299581243,23.15,80605.61,1.0,0.53287,0.00028,24.66775]
[1778299581684,23.15,80605.61,1.0,0.53287,0.00028,24.66775]
[1778299581748,23.15,80605.61,1.0,0.53287,0.00028,24.66775]
[1778299581828,23.15,80616.74,1.0,0.53595,0.00028,24.65465]
[1778299582368,23.15,80616.74,1.0,0.53595,0.00028,24.65465]
[1778299582402,23.15,80616.74,1.0,0.53595,0.00028,24.65465]
[1778299582476,23.15,80616.74,1.0,0.53595,0.00028,24.65465]
[1778299582522,23.15,80616.74,1.0,0.53595,0.00028,24.65465]
[1778299582630,23.15,80616.74,1.0,0.53595,0.00028,24.65465]
[1778299582815,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583015,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583212,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583360,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583567,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583653,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583714,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583728,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583803,23.15,80619.39,1.0,0.53668,0.00028,24.65132]
[1778299583834,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584255,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584386,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584407,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584449,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584505,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584529,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584818,23.15,80655.28,1.0,0.5466,0.00028,24.59792]
[1778299584879,23.14,80646.47,1.0,0.54417,0.00028,24.6124]
[1778299585532,23.14,80646.47,1.0,0.54417,0.00028,24.6124]
[1778299585667,23.14,80646.47,1.0,0.54417,0.00028,24.6124]
[1778299585731,23.14,80646.47,1.0,0.54417,0.00028,24.6124]
[1778299585890,23.14,80646.47,1.0,0.54417,0.00028,24.6124]
[1778299585899,23.14,80646.47,1.0,0.54417,0.00028,24.6124]
[1778299585858,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586077,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586171,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586201,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586410,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586475,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586501,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586592,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586770,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586912,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586854,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299586975,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299587219,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299587456,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299587509,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299587580,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299587736,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299587820,23.14,80643.38,1.0,0.54332,0.00028,24.61726]
[1778299587863,23.14,80650.03,1.0,0.54516,0.00028,24.60662]
[1778299588237,23.14,80650.03,1.0,0.54516,0.00028,24.60662]
[1778299588510,23.14,80650.03,1.0,0.54516,0.00028,24.60662]
[1778299588578,23.14,80650.03,1.0,0.54516,0.00028,24.60662]
[1778299588600,23.14,80650.03,1.0,0.54516,0.00028,24.60662]
[1778299588814,23.14,80650.03,1.0,0.54516,0.00028,24.60662]
[1778299588912,23.14,80649.22,1.0,0.54493,0.00028,24.60794]
[1778299589024,23.14,80649.22,1.0,0.54493,0.00028,24.60794]
[1778299589081,23.14,80649.22,1.0,0.54493,0.00028,24.60794]
[1778299589533,23.14,80649.22,1.0,0.54493,0.00028,24.60794]
[1778299589646,23.14,80649.22,1.0,0.54493,0.00028,24.60794]
[1778299589664,23.14,80649.22,1.0,0.54493,0.00028,24.60794]
[1778299589925,23.14,80641.37,1.0,0.54277,0.00028,24.62035]
[1778299590101,23.14,80641.37,1.0,0.54277,0.00028,24.62035]
[1778299590526,23.14,80641.37,1.0,0.54277,0.00028,24.62035]
[1778299591616,23.14,80641.37,1.0,0.54277,0.00028,24.62035]
[1778299591944,23.14,80641.37,1.0,0.54277,0.00028,24.62035]
[1778299592440,23.14,80645.29,1.0,0.54386,0.00028,24.61024]
[1778299592570,23.14,80645.29,1.0,0.54386,0.00028,24.61024]
[1778299592737,23.14,80645.29,1.0,0.54386,0.00028,24.61024]
[1778299592947,23.14,80645.29,1.0,0.54386,0.00028,24.61024]
[1778299593249,23.14,80645.97,1.0,0.54405,0.00028,24.60916]
[1778299593524,23.14,80645.97,1.0,0.54405,0.00028,24.60916]
[1778299593608,23.14,80645.97,1.0,0.54405,0.00028,24.60916]
[1778299593757,23.14,80645.97,1.0,0.54405,0.00028,24.60916]
[1778299593995,23.14,80642.99,1.0,0.54322,0.00028,24.61385]
[1778299594329,23.14,80642.99,1.0,0.54322,0.00028,24.61385]
[1778299594547,23.14,80642.99,1.0,0.54322,0.00028,24.61385]
[1778299594606,23.14,80642.99,1.0,0.54322,0.00028,24.61385]
[1778299594658,23.14,80642.99,1.0,0.54322,0.00028,24.61385]
[1778299594940,23.14,80642.99,1.0,0.54322,0.00028,24.61385]
[1778299594941,23.14,80634.64,1.0,0.54092,0.00028,24.62642]
[1778299596948,23.14,80635.57,1.0,0.54117,0.00028,24.62506]
[1778299598936,23.14,80642.12,1.0,0.54299,0.00028,24.61516]
[1778299599943,23.14,80648.38,1.0,0.54472,0.00028,24.60524]
[1778299601441,23.13,80646.95,1.0,0.54433,0.00028,24.60752]
[1778299601606,23.13,80646.95,1.0,0.54433,0.00028,24.60752]
[1778299601960,23.13,80646.51,1.0,0.54421,0.00028,24.60821]
[1778299602799,23.13,80646.51,1.0,0.54421,0.00028,24.60821]
[1778299602811,23.13,80649.54,1.0,0.54505,0.00028,24.6033]
[1778299602979,23.13,80649.54,1.0,0.54505,0.00028,24.6033]
[1778299603175,23.13,80649.54,1.0,0.54505,0.00028,24.6033]
[1778299603405,23.13,80649.54,1.0,0.54505,0.00028,24.6033]
[1778299603496,23.13,80649.54,1.0,0.54505,0.00028,24.6033]
[1778299603600,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605159,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605338,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605429,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605553,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605636,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605752,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605792,23.13,80664.88,1.0,0.54928,0.00028,24.57684]
[1778299605839,23.13,80664.98,1.0,0.54931,0.00028,24.57663]
[1778299605982,23.13,80664.98,1.0,0.54931,0.00028,24.57663]
[1778299606000,23.13,80664.98,1.0,0.54931,0.00028,24.57663]
[1778299606252,23.13,80664.98,1.0,0.54931,0.00028,24.57663]
[1778299606589,23.13,80664.98,1.0,0.54931,0.00028,24.57663]
[1778299606831,23.13,80664.98,1.0,0.54931,0.00028,24.57663]
[1778299606844,23.13,80664.98,1.0,0.54931,0.00028,24.57663]
[1778299606920,23.13,80655.53,1.0,0.54671,0.00028,24.59326]
[1778299607065,23.13,80655.53,1.0,0.54671,0.00028,24.59326]
[1778299607115,23.13,80655.53,1.0,0.54671,0.00028,24.59326]
[1778299607411,23.13,80655.53,1.0,0.54671,0.00028,24.59326]
[1778299607711,23.13,80655.53,1.0,0.54671,0.00028,24.59326]
[1778299607889,23.13,80655.53,1.0,0.54671,0.00028,24.59326]
[1778299607916,23.13,80655.53,1.0,0.54671,0.00028,24.59326]
[1778299607930,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608136,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608361,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608402,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608636,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608773,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608787,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608893,23.13,80648.56,1.0,0.54478,0.00028,24.60485]
[1778299608965,23.13,80637.32,1.0,0.54168,0.00028,24.62234]
[1778299609107,23.13,80637.32,1.0,0.54168,0.00028,24.62234]
[1778299609227,23.13,80637.32,1.0,0.54168,0.00028,24.62234]
[1778299609319,23.13,80637.32,1.0,0.54168,0.00028,24.62234]
[1778299609890,23.13,80635.28,1.0,0.54112,0.00028,24.62535]
[1778299614901,23.12,80635.66,1.0,0.54123,0.00028,24.62475]
[1778299616045,23.12,80641.83,1.0,0.54294,0.00028,24.61542]
[1778299616635,23.12,80641.83,1.0,0.54294,0.00028,24.61542]
[1778299616951,23.12,80642.72,1.0,0.54319,0.00028,24.61402]
[1778299618891,23.11,80647.3,1.0,0.54446,0.00028,24.60674]
[1778299619879,23.11,80652.12,1.0,0.54579,0.00028,24.59884]
[1778299621621,23.11,80649.5,1.0,0.54506,0.00028,24.60317]
[1778299621745,23.11,80649.5,1.0,0.54506,0.00028,24.60317]
[1778299621824,23.11,80646.86,1.0,0.54434,0.00028,24.60743]
[1778299623196,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623339,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623371,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623427,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623505,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623673,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623725,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623780,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623830,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623897,23.11,80644.16,1.0,0.54359,0.00028,24.61171]
[1778299623938,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624046,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624080,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624143,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624205,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624287,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624349,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624381,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624467,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624473,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624555,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624647,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624678,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624764,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624852,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624968,23.11,80641.18,1.0,0.54277,0.00028,24.61633]
[1778299624953,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625016,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625063,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625120,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625210,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625296,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625384,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625444,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625558,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625740,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625855,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625977,23.09,80623.16,1.0,0.5378,0.00028,24.642]
[1778299625955,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626028,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626111,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626135,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626228,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626313,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626465,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626581,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626701,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626752,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626789,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626804,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626939,23.09,80619.91,1.0,0.53691,0.00028,24.64624]
[1778299626974,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627042,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627127,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627213,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627305,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627409,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627468,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627584,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627731,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627950,23.09,80620.35,1.0,0.53703,0.00028,24.64567]
[1778299627956,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628027,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628045,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628100,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628159,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628256,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628410,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628477,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628834,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299628992,23.09,80620.31,1.0,0.53702,0.00028,24.64571]
[1778299629061,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629113,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629171,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629231,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629319,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629441,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629508,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629834,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299629958,23.09,80623.97,1.0,0.53803,0.00028,24.6409]
[1778299630081,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299630140,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299630173,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299630232,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299630321,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299630437,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299630792,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299630881,23.09,80620.57,1.0,0.53709,0.00028,24.64536]
[1778299631055,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631096,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631177,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631234,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631412,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631501,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631561,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631680,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631884,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299632006,23.09,80616.44,1.0,0.53595,0.00028,24.6506]
[1778299631927,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632106,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632126,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632221,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632280,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632301,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632340,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632427,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632545,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632633,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632721,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299632961,23.08,80615.72,1.0,0.53575,0.00028,24.65148]
[1778299633092,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633150,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633196,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633309,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633397,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633485,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633518,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633575,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633662,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633756,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633829,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633842,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633929,23.08,80615.72,1.0,0.53575,0.00028,24.65147]
[1778299633857,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634050,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634150,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634170,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634231,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634289,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634347,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634434,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634525,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634699,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299634788,23.08,80609.99,1.0,0.53417,0.00028,24.65836]
[1778299635117,23.08,80607.38,1.0,0.53344,0.00028,24.66138]
[1778299635159,23.08,80607.38,1.0,0.53344,0.00028,24.66138]
[1778299635212,23.08,80607.38,1.0,0.53344,0.00028,24.66138]
[1778299635241,23.08,80607.38,1.0,0.53344,0.00028,24.66138]
[1778299635537,23.08,80607.38,1.0,0.53344,0.00028,24.66138]
[1778299635567,23.08,80607.38,1.0,0.53344,0.00028,24.66138]
[1778299636169,23.08,80605.64,1.0,0.53296,0.00028,24.66334]
[1778299636221,23.08,80605.64,1.0,0.53296,0.00028,24.66334]
[1778299638574,23.08,80600.1,1.0,0.53142,0.00028,24.66936]
[1778299640151,23.08,80597.59,1.0,0.53072,0.00028,24.67197]
[1778299640210,23.08,80597.59,1.0,0.53072,0.00028,24.67197]
[1778299640254,23.08,80597.59,1.0,0.53072,0.00028,24.67197]
[1778299640452,23.08,80588.62,1.0,0.52823,0.00028,24.68065]
[1778299642250,23.08,80578.59,1.0,0.52544,0.00028,24.68922]
[1778299643929,23.08,80579.6,1.0,0.52572,0.00028,24.68841]
[1778299646277,23.08,80585.67,1.0,0.52741,0.00028,24.68329]
[1778299651668,23.08,80587.03,1.0,0.52779,0.00028,24.68208]
[1778299652505,23.08,80591.33,1.0,0.52899,0.00028,24.67413]
[1778299652967,23.08,80598.62,1.0,0.53102,0.00028,24.6669]
[1778299653997,23.08,80606.52,1.0,0.53321,0.00028,24.65835]
[1778299654922,23.08,80607.22,1.0,0.5334,0.00028,24.65756]
[1778299659452,23.08,80605.19,1.0,0.53284,0.00028,24.65986]
[1778299659957,23.08,80605.54,1.0,0.53294,0.00028,24.65947]
[1778299662059,23.08,80602.21,1.0,0.53201,0.00028,24.66313]
[1778299662954,23.08,80601.56,1.0,0.53183,0.00028,24.66383]
[1778299667980,23.08,80600.96,1.0,0.53167,0.00028,24.66444]
[1778299670936,23.08,80590.89,1.0,0.52887,0.00028,24.67454]
[1778299672995,23.08,80587.21,1.0,0.52785,0.00028,24.67793]
[1778299674948,23.08,80580.76,1.0,0.52605,0.00028,24.68347]
[1778299679956,23.08,80579.95,1.0,0.52583,0.00028,24.68413]
[1778299684977,23.08,80581.55,1.0,0.52627,0.00028,24.68282]
[1778299688990,23.08,80588.15,1.0,0.52811,0.00028,24.67708]
[1778299693990,23.08,80590.22,1.0,0.52868,0.00028,24.67517]
[1778299694024,23.08,80596.04,1.0,0.5303,0.00028,24.66953]
[1778299694923,23.08,80596.04,1.0,0.5303,0.00028,24.66953]
[1778299695001,23.08,80597.89,1.0,0.53081,0.00028,24.66766]
[1778299696142,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696155,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696305,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696335,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696353,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696370,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696437,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696527,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696534,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696616,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696731,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696929,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696945,23.08,80597.96,1.0,0.53083,0.00028,24.66759]
[1778299696950,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697100,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697245,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697355,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697368,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697486,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697556,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697601,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697765,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299697835,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299698012,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299698047,23.08,80603.46,1.0,0.53236,0.00028,24.66176]
[1778299698056,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698253,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698265,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698285,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698479,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698499,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698743,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698765,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698963,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299698976,23.08,80605.8,1.0,0.53301,0.00028,24.65917]
[1778299699014,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699165,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699181,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699383,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699417,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699596,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699605,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699803,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699840,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299700050,23.08,80606.97,1.0,0.53333,0.00028,24.65785]
[1778299699973,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700261,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700287,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700461,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700490,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700673,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700694,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700879,23.08,80608.83,1.0,0.53385,0.00028,24.65573]
[1778299700883,23.08,80608.5,1.0,0.53376,0.00028,24.65611]
[1778299702186,23.08,80608.5,1.0,0.53376,0.00028,24.65611]
[1778299702674,23.08,80604.03,1.0,0.53252,0.00028,24.66114]
[1778299703681,23.08,80598.0,1.0,0.53084,0.00028,24.66754]
[1778299704805,23.08,80598.0,1.0,0.53084,0.00028,24.66754]
[1778299704833,23.08,80598.0,1.0,0.53084,0.00028,24.66754]
[1778299704900,23.08,80595.36,1.0,0.53011,0.00028,24.67021]
[1778299710733,23.08,80594.77,1.0,0.52995,0.00028,24.6708]
[1778299712308,23.08,80593.03,1.0,0.52946,0.00028,24.66853]
[1778299712401,23.08,80593.03,1.0,0.52946,0.00028,24.66853]
[1778299713755,23.08,80598.37,1.0,0.53095,0.00028,24.66319]
[1778299714944,23.08,80606.7,1.0,0.53326,0.00028,24.65418]
[1778299717784,23.08,80617.18,1.0,0.53617,0.00028,24.64169]
[1778299718620,23.08,80617.18,1.0,0.53617,0.00028,24.64169]
[1778299719057,23.09,80622.99,1.0,0.53778,0.00028,24.63419]
[1778299724076,23.09,80620.92,1.0,0.5372,0.00028,24.63692]
[1778299729082,23.09,80622.15,1.0,0.53754,0.00028,24.63534]
[1778299734109,23.09,80621.86,1.0,0.53745,0.00028,24.63574]
[1778299739094,23.1,80614.85,1.0,0.5355,0.00028,24.64467]
[1778299740043,23.1,80609.62,1.0,0.53405,0.00028,24.65093]
[1778299742059,23.1,80609.96,1.0,0.53415,0.00028,24.65054]
[1778299747074,23.1,80611.16,1.0,0.53448,0.00028,24.64914]
[1778299752096,23.1,80609.4,1.0,0.53399,0.00028,24.65122]
[1778299755104,23.11,80615.77,1.0,0.53575,0.00028,24.64361]
[1778299758113,23.11,80620.73,1.0,0.53712,0.00028,24.63736]
[1778299758899,23.11,80620.73,1.0,0.53712,0.00028,24.63736]
[1778299759085,23.11,80620.75,1.0,0.53712,0.00028,24.63733]
[1778299760708,23.11,80621.79,1.0,0.53741,0.00028,24.63599]
[1778299760750,23.11,80621.79,1.0,0.53741,0.00028,24.63599]
[1778299760830,23.11,80621.79,1.0,0.53741,0.00028,24.63599]
[1778299760874,23.11,80621.79,1.0,0.53741,0.00028,24.63599]
[1778299760961,23.11,80621.79,1.0,0.53741,0.00028,24.63599]
[1778299761087,23.11,80622.5,1.0,0.5376,0.00028,24.63506]
[1778299762095,23.12,80627.21,1.0,0.53891,0.00028,24.62874]
[1778299763103,23.12,80634.16,1.0,0.54083,0.00028,24.61892]
[1778299768139,23.12,80632.61,1.0,0.5404,0.00028,24.62118]
[1778299772128,23.12,80625.75,1.0,0.5385,0.00028,24.62678]
[1778299778030,23.13,80622.72,1.0,0.53765,0.00028,24.63088]
[1778299783676,23.13,80626.67,1.0,0.53874,0.00028,24.62561]
[1778299784147,23.13,80626.9,1.0,0.5388,0.00028,24.62531]
[1778299785492,23.13,80625.15,1.0,0.53832,0.00028,24.62769]
[1778299785497,23.13,80625.15,1.0,0.53832,0.00028,24.62769]
[1778299785692,23.13,80625.15,1.0,0.53832,0.00028,24.62769]
[1778299785735,23.13,80625.15,1.0,0.53832,0.00028,24.62769]
[1778299785901,23.13,80625.15,1.0,0.53832,0.00028,24.62769]
[1778299785951,23.13,80625.15,1.0,0.53832,0.00028,24.62769]
[1778299786001,23.13,80622.87,1.0,0.53769,0.00028,24.63074]
[1778299787841,23.13,80622.87,1.0,0.53769,0.00028,24.63074]
[1778299788016,23.13,80619.1,1.0,0.53665,0.00028,24.6356]
[1778299790459,23.13,80617.2,1.0,0.53612,0.00028,24.638]
[1778299791052,23.13,80616.76,1.0,0.536,0.00028,24.63856]
[1778299794040,23.13,80613.54,1.0,0.5351,0.00028,24.64252]
[1778299794140,23.13,80612.86,1.0,0.53492,0.00028,24.64333]
[1778299794256,23.13,80612.86,1.0,0.53492,0.00028,24.64333]
[1778299794451,23.13,80612.86,1.0,0.53492,0.00028,24.64333]
[1778299794487,23.13,80612.86,1.0,0.53492,0.00028,24.64333]
[1778299794527,23.13,80611.83,1.0,0.53463,0.00028,24.64456]
[1778299796619,23.13,80604.6,1.0,0.53263,0.00028,24.65281]
[1778299800720,23.12,80602.51,1.0,0.53205,0.00028,24.65507]
[1778299800827,23.12,80602.51,1.0,0.53205,0.00028,24.65507]
[1778299800965,23.12,80602.51,1.0,0.53205,0.00028,24.65507]
[1778299801044,23.12,80602.51,1.0,0.53205,0.00028,24.65507]
[1778299801117,23.12,80602.51,1.0,0.53205,0.00028,24.65507]
[1778299801145,23.12,80595.06,1.0,0.52999,0.00028,24.66275]
[1778299802377,23.12,80600.93,1.0,0.53162,0.00028,24.65674]
[1778299803242,23.12,80600.93,1.0,0.53162,0.00028,24.65674]
[1778299803384,23.12,80603.27,1.0,0.53227,0.00028,24.65423]
[1778299806406,23.12,80595.98,1.0,0.53025,0.00028,24.66182]
[1778299811440,23.12,80591.34,1.0,0.52896,0.00028,24.66634]
[1778299816476,23.12,80588.71,1.0,0.52823,0.00028,24.66878]
[1778299821511,23.12,80587.78,1.0,0.52798,0.00028,24.66961]
[1778299823983,23.11,80585.89,1.0,0.52745,0.00028,24.67128]
[1778299824085,23.11,80582.82,1.0,0.5266,0.00028,24.67392]
[1778299824533,23.11,80582.82,1.0,0.5266,0.00028,24.67392]
[1778299824736,23.11,80582.82,1.0,0.5266,0.00028,24.67392]
[1778299824759,23.11,80583.2,1.0,0.52671,0.00028,24.6736]
[1778299830578,23.11,80579.92,1.0,0.5258,0.00028,24.67631]
[1778299835617,23.11,80580.1,1.0,0.52585,0.00028,24.67219]
[1778299839157,23.11,80582.28,1.0,0.52645,0.00028,24.6704]
[1778299839646,23.11,80583.03,1.0,0.52666,0.00028,24.66977]
[1778299843471,23.11,80583.06,1.0,0.52667,0.00028,24.66974]
[1778299843524,23.11,80583.06,1.0,0.52667,0.00028,24.66974]
[1778299843741,23.11,80574.79,1.0,0.52437,0.00028,24.67633]
[1778299845687,23.11,80568.99,1.0,0.52276,0.00028,24.68046]
[1778299850721,23.11,80572.13,1.0,0.52363,0.00028,24.67827]
[1778299852736,23.11,80576.84,1.0,0.52494,0.00028,24.67476]
[1778299855756,23.11,80583.41,1.0,0.52677,0.00028,24.66943]
[1778299857770,23.11,80589.78,1.0,0.52854,0.00028,24.66377]
[1778299862806,23.11,80589.73,1.0,0.52852,0.00028,24.66382]
[1778299868414,23.11,80591.3,1.0,0.52897,0.00028,24.66233]
[1778299873883,23.1,80590.79,1.0,0.52883,0.00028,24.66279]
[1778299878929,23.09,80590.99,1.0,0.52889,0.00028,24.66258]
[1778299883957,23.09,80588.91,1.0,0.52832,0.00028,24.66449]
[1778299888990,23.09,80589.03,1.0,0.52835,0.00028,24.66437]
[1778299895032,23.08,80591.35,1.0,0.52901,0.00028,24.65819]
[1778299900067,23.08,80591.23,1.0,0.52898,0.00028,24.65829]
[1778299902082,23.08,80583.15,1.0,0.52673,0.00028,24.66556]
[1778299907117,23.08,80574.29,1.0,0.52426,0.00028,24.67262]
[1778299911144,23.08,80572.18,1.0,0.52367,0.00028,24.67416]
[1778299913116,23.08,80572.92,1.0,0.52388,0.00028,24.67363]
[1778299913216,23.08,80570.65,1.0,0.52325,0.00028,24.67525]
[1778299919200,23.07,80572.36,1.0,0.52373,0.00028,24.67402]
[1778299922222,23.07,80578.82,1.0,0.52553,0.00028,24.66911]
[1778299927256,23.07,80579.45,1.0,0.5257,0.00028,24.6686]
[1778299932292,23.07,80578.56,1.0,0.52546,0.00028,24.66931]
[1778299937326,23.07,80580.4,1.0,0.52597,0.00028,24.66783]
[1778299942362,23.07,80577.35,1.0,0.52512,0.00028,24.67026]
[1778299946889,23.07,80577.74,1.0,0.52523,0.00028,24.66996]
[1778299946990,23.07,80579.12,1.0,0.52561,0.00028,24.66886]
[1778299949054,23.07,80585.75,1.0,0.52746,0.00028,24.66327]
[1778299954446,23.06,80584.92,1.0,0.52724,0.00028,24.66]
[1778299959482,23.06,80587.06,1.0,0.52783,0.00028,24.6581]
[1778299964516,23.06,80587.37,1.0,0.52792,0.00028,24.65783]
[1778299970557,23.06,80587.57,1.0,0.52797,0.00028,24.65765]
[1778299975595,23.07,80591.03,1.0,0.52894,0.00028,24.65445]
[1778299980627,23.07,80591.96,1.0,0.52919,0.00028,24.65357]
[1778299986044,23.07,80593.33,1.0,0.52957,0.00028,24.65226]
[1778299991703,23.07,80590.66,1.0,0.52883,0.00028,24.65483]
[1778299996742,23.07,80590.06,1.0,0.52866,0.00028,24.65539]
[1778299997395,23.07,80590.06,1.0,0.52866,0.00028,24.65539]
[1778299997747,23.07,80588.9,1.0,0.52834,0.00028,24.65647]
[1778300001905,23.07,80588.7,1.0,0.52828,0.00028,24.65665]
[1778300002006,23.07,80588.18,1.0,0.52813,0.00028,24.65713]
[1778300007174,23.07,80585.83,1.0,0.52748,0.00028,24.65924]
[1778300007256,23.07,80579.59,1.0,0.52574,0.00028,24.66452]
[1778300011463,23.07,80578.98,1.0,0.52557,0.00028,24.66501]
[1778300011488,23.07,80578.98,1.0,0.52557,0.00028,24.66501]
[1778300011524,23.07,80578.98,1.0,0.52557,0.00028,24.66501]
[1778300011698,23.07,80578.98,1.0,0.52557,0.00028,24.66501]
[1778300011761,23.07,80578.98,1.0,0.52557,0.00028,24.66501]
[1778300012089,23.07,80578.98,1.0,0.52557,0.00028,24.66501]
[1778300012204,23.07,80578.98,1.0,0.52557,0.00028,24.66501]
[1778300012251,23.07,80577.15,1.0,0.52507,0.00028,24.66247]
[1778300018588,23.07,80572.75,1.0,0.52384,0.00028,24.66578]
[1778300022924,23.07,80578.04,1.0,0.52532,0.00028,24.66176]
[1778300024218,23.07,80578.04,1.0,0.52532,0.00028,24.66176]
[1778300024382,23.07,80579.98,1.0,0.52586,0.00028,24.6602]
[1778300029385,23.07,80580.04,1.0,0.52588,0.00028,24.66015]
[1778300034395,23.07,80579.94,1.0,0.52585,0.00028,24.66022]
[1778300039434,23.06,80576.95,1.0,0.52502,0.00028,24.6626]
[1778300044432,23.06,80581.7,1.0,0.52634,0.00028,24.65876]
[1778300049433,23.06,80584.47,1.0,0.52712,0.00028,24.6564]
[1778300050398,23.06,80589.52,1.0,0.52852,0.00028,24.65186]
[1778300055452,23.06,80589.9,1.0,0.52863,0.00028,24.6515]
[1778300060534,23.06,80588.36,1.0,0.5282,0.00028,24.65291]
[1778300065585,23.05,80587.67,1.0,0.52801,0.00028,24.65353]
[1778300070586,23.05,80587.25,1.0,0.5279,0.00028,24.65391]
[1778300075594,23.05,80587.44,1.0,0.52796,0.00028,24.64974]
[1778300080678,23.05,80586.22,1.0,0.52762,0.00028,24.65084]
[1778300085757,23.05,80585.21,1.0,0.52734,0.00028,24.65173]
[1778300088441,23.05,80577.81,1.0,0.52527,0.00028,24.6579]
[1778300093455,23.05,80576.36,1.0,0.52487,0.00028,24.65903]
[1778300098478,23.05,80575.21,1.0,0.52455,0.00028,24.65991]
[1778300103518,23.05,80576.46,1.0,0.5249,0.00028,24.65895]
[1778300108530,23.05,80576.99,1.0,0.52504,0.00028,24.65854]
[1778300111565,23.05,80578.52,1.0,0.52547,0.00028,24.65733]
[1778300112379,23.05,80578.52,1.0,0.52547,0.00028,24.65733]
[1778300113343,23.05,80572.51,1.0,0.5238,0.00028,24.66191]
[1778300115715,23.05,80571.75,1.0,0.52358,0.00028,24.66245]
[1778300116408,23.05,80572.64,1.0,0.52383,0.00028,24.66181]
[1778300121458,23.04,80572.29,1.0,0.52374,0.00028,24.66206]
[1778300126497,23.04,80573.49,1.0,0.52407,0.00028,24.66118]
[1778300131540,23.04,80574.12,1.0,0.52425,0.00028,24.65672]
[1778300136568,23.04,80574.79,1.0,0.52444,0.00028,24.65622]
[1778300141577,23.04,80575.32,1.0,0.52459,0.00028,24.65581]
[1778300146591,23.04,80575.45,1.0,0.52463,0.00028,24.65571]
[1778300147383,23.04,80575.45,1.0,0.52463,0.00028,24.65571]
[1778300147492,23.04,80574.46,1.0,0.52435,0.00028,24.65646]
[1778300149477,23.04,80566.76,1.0,0.5222,0.00028,24.66187]
[1778300151234,23.04,80565.7,1.0,0.5219,0.00028,24.66256]
[1778300151259,23.04,80565.7,1.0,0.5219,0.00028,24.66256]
[1778300151301,23.04,80565.6,1.0,0.52188,0.00028,24.66262]
[1778300153237,23.04,80565.6,1.0,0.52188,0.00028,24.66262]
[1778300153275,23.04,80565.03,1.0,0.52172,0.00028,24.66299]
[1778300158146,23.04,80565.71,1.0,0.52191,0.00028,24.66255]
[1778300158405,23.03,80563.24,1.0,0.52122,0.00028,24.6641]
[1778300160904,23.03,80557.56,1.0,0.51963,0.00028,24.66739]
[1778300165939,23.03,80552.55,1.0,0.51824,0.00028,24.66996]
[1778300170973,23.02,80548.43,1.0,0.51709,0.00028,24.67185]
[1778300176010,23.01,80545.27,1.0,0.51621,0.00028,24.67316]
[1778300181045,23.0,80543.13,1.0,0.51561,0.00028,24.67397]
[1778300184186,23.0,80541.46,1.0,0.51514,0.00028,24.67458]
[1778300184287,23.0,80541.46,1.0,0.51514,0.00028,24.67458]
[1778300184311,23.0,80541.46,1.0,0.51514,0.00028,24.67458]
[1778300184375,23.0,80541.46,1.0,0.51514,0.00028,24.67458]
[1778300184527,23.0,80541.46,1.0,0.51514,0.00028,24.67458]
[1778300184388,23.0,80540.48,1.0,0.51487,0.00028,24.67491]
[1778300184591,23.0,80540.48,1.0,0.51487,0.00028,24.67491]
[1778300186243,23.0,80540.48,1.0,0.51487,0.00028,24.67491]
[1778300186444,22.99,80538.54,1.0,0.51433,0.00028,24.67555]
[1778300192126,22.99,80535.33,1.0,0.51343,0.00028,24.67252]
[1778300194134,22.98,80527.08,1.0,0.51112,0.00028,24.67439]
[1778300194614,22.98,80527.08,1.0,0.51112,0.00028,24.67439]
[1778300194662,22.98,80527.08,1.0,0.51112,0.00028,24.67439]
[1778300194697,22.98,80527.08,1.0,0.51112,0.00028,24.67439]
[1778300194859,22.98,80527.08,1.0,0.51112,0.00028,24.67439]
[1778300194904,22.98,80527.08,1.0,0.51112,0.00028,24.67439]
[1778300195142,22.98,80526.64,1.0,0.511,0.00028,24.67447]
[1778300197316,22.98,80524.87,1.0,0.5105,0.00028,24.67475]
[1778300197412,22.97,80522.36,1.0,0.5098,0.00028,24.67509]
[1778300199174,22.97,80516.64,1.0,0.50819,0.00028,24.67558]
[1778300200180,22.97,80509.7,1.0,0.50624,0.00028,24.67563]
[1778300201393,22.97,80509.7,1.0,0.50624,0.00028,24.67563]
[1778300201547,22.97,80509.7,1.0,0.50624,0.00028,24.67563]
[1778300201574,22.97,80509.7,1.0,0.50624,0.00028,24.67563]
[1778300201575,22.97,80509.72,1.0,0.50625,0.00028,24.67563]
[1778300201715,22.97,80509.72,1.0,0.50625,0.00028,24.67563]
[1778300201770,22.97,80509.72,1.0,0.50625,0.00028,24.67563]
[1778300203783,22.97,80505.03,1.0,0.50493,0.00028,24.67534]
[1778300204209,22.96,80501.43,1.0,0.50392,0.00028,24.67493]
[1778300209244,22.96,80502.69,1.0,0.50427,0.00028,24.67509]
[1778300214278,22.96,80509.98,1.0,0.50632,0.00028,24.67564]
[1778300215285,22.96,80516.05,1.0,0.50803,0.00028,24.67561]
[1778300221132,22.95,80516.89,1.0,0.50826,0.00028,24.67556]
[1778300226363,22.95,80510.37,1.0,0.50643,0.00028,24.67565]
[1778300228480,22.95,80515.24,1.0,0.5078,0.00028,24.67564]
[1778300234423,22.94,80520.45,1.0,0.50926,0.00028,24.6753]
[1778300239316,22.94,80520.41,1.0,0.50925,0.00028,24.6753]
[1778300239401,22.94,80520.41,1.0,0.50925,0.00028,24.6753]
[1778300239432,22.94,80520.41,1.0,0.50925,0.00028,24.6753]
[1778300239607,22.94,80520.41,1.0,0.50925,0.00028,24.6753]
[1778300239458,22.94,80522.17,1.0,0.50975,0.00028,24.67511]
[1778300239654,22.94,80522.17,1.0,0.50975,0.00028,24.67511]
[1778300240277,22.94,80522.17,1.0,0.50975,0.00028,24.67511]
[1778300240505,22.94,80529.03,1.0,0.51168,0.00028,24.67401]
[1778300243487,22.93,80533.1,1.0,0.51282,0.00028,24.67308]
[1778300249528,22.93,80531.15,1.0,0.51227,0.00028,24.67355]
[1778300254563,22.92,80531.26,1.0,0.51231,0.00028,24.66954]
[1778300261411,22.91,80533.12,1.0,0.51283,0.00028,24.66909]
[1778300263945,22.91,80535.3,1.0,0.51345,0.00028,24.6685]
[1778300264043,22.91,80535.3,1.0,0.51345,0.00028,24.6685]
[1778300264077,22.91,80535.3,1.0,0.51345,0.00028,24.6685]
[1778300264246,22.91,80535.3,1.0,0.51345,0.00028,24.6685]
[1778300264254,22.91,80535.3,1.0,0.51345,0.00028,24.6685]
[1778300264562,22.91,80535.3,1.0,0.51345,0.00028,24.6685]
[1778300264637,22.91,80535.3,1.0,0.51345,0.00028,24.6685]
[1778300264634,22.9,80536.63,1.0,0.51382,0.00028,24.66812]
[1778300264871,22.9,80536.63,1.0,0.51382,0.00028,24.66812]
[1778300265640,22.9,80537.69,1.0,0.51412,0.00028,24.66779]
[1778300266085,22.9,80537.69,1.0,0.51412,0.00028,24.66779]
[1778300266388,22.9,80538.71,1.0,0.51441,0.00028,24.66747]
[1778300271481,22.89,80542.36,1.0,0.51544,0.00028,24.6662]
[1778300276717,22.89,80539.08,1.0,0.51451,0.00028,24.66734]
[1778300281752,22.9,80536.24,1.0,0.51371,0.00028,24.66823]
[1778300286787,22.91,80535.2,1.0,0.51342,0.00028,24.66853]
[1778300291822,22.91,80534.96,1.0,0.51335,0.00028,24.6686]
[1778300296857,22.92,80533.09,1.0,0.51282,0.00028,24.6691]
[1778300301893,22.92,80534.54,1.0,0.51323,0.00028,24.66872]
[1778300306928,22.93,80540.21,1.0,0.51482,0.00028,24.66699]
[1778300310087,22.93,80543.03,1.0,0.51561,0.00028,24.66599]
[1778300310651,22.93,80541.69,1.0,0.51524,0.00028,24.66648]
[1778300315673,22.93,80540.52,1.0,0.51491,0.00028,24.66291]
[1778300318824,22.92,80534.93,1.0,0.51334,0.00028,24.66464]
[1778300321791,22.92,80529.61,1.0,0.51184,0.00028,24.66593]
[1778300324593,22.92,80528.35,1.0,0.51149,0.00028,24.66618]
[1778300324600,22.92,80528.35,1.0,0.51149,0.00028,24.66618]
[1778300324661,22.92,80528.35,1.0,0.51149,0.00028,24.66618]
[1778300324673,22.92,80528.38,1.0,0.5115,0.00028,24.66617]
[1778300324863,22.92,80528.38,1.0,0.5115,0.00028,24.66617]
[1778300324897,22.92,80528.38,1.0,0.5115,0.00028,24.66617]
[1778300327069,22.91,80517.22,1.0,0.50836,0.00028,24.66759]
[1778300328415,22.91,80517.22,1.0,0.50836,0.00028,24.66759]
[1778300328618,22.91,80516.19,1.0,0.50807,0.00028,24.66764]
[1778300336130,22.91,80515.62,1.0,0.50791,0.00028,24.66767]
[1778300341165,22.91,80514.97,1.0,0.50773,0.00028,24.66769]
[1778300346200,22.9,80515.65,1.0,0.50792,0.00028,24.66767]
[1778300351236,22.9,80517.47,1.0,0.50843,0.00028,24.66757]
[1778300356275,22.9,80521.73,1.0,0.50963,0.00028,24.6672]
[1778300361310,22.89,80519.24,1.0,0.50893,0.00028,24.66744]
[1778300364798,22.89,80513.4,1.0,0.50728,0.00028,24.66772]
[1778300371380,22.89,80511.91,1.0,0.50686,0.00028,24.66375]
[1778300376423,22.88,80508.91,1.0,0.50602,0.00028,24.66367]
[1778300382463,22.88,80509.9,1.0,0.5063,0.00028,24.66371]
[1778300387497,22.88,80511.45,1.0,0.50673,0.00028,24.66374]
[1778300392533,22.89,80510.18,1.0,0.50638,0.00028,24.66372]
[1778300397569,22.89,80510.65,1.0,0.50651,0.00028,24.66373]
[1778300402576,22.89,80514.54,1.0,0.5076,0.00028,24.66372]
[1778300407637,22.88,80520.87,1.0,0.50939,0.00028,24.66331]
[1778300412672,22.88,80521.75,1.0,0.50964,0.00028,24.66321]
[1778300413488,22.88,80521.75,1.0,0.50964,0.00028,24.66321]
[1778300413852,22.88,80524.16,1.0,0.51032,0.00028,24.6629]
[1778300418869,22.88,80524.19,1.0,0.51033,0.00028,24.6629]
[1778300423879,22.87,80526.93,1.0,0.5111,0.00028,24.66245]
[1778300428889,22.87,80526.33,1.0,0.51093,0.00028,24.66256]
[1778300430817,22.87,80525.99,1.0,0.51084,0.00028,24.66261]
[1778300430822,22.86,80525.33,1.0,0.51065,0.00028,24.66272]
[1778300435835,22.86,80521.3,1.0,0.50951,0.00028,24.65928]
[1778300440847,22.86,80521.01,1.0,0.50943,0.00028,24.65931]
[1778300445883,22.86,80520.19,1.0,0.5092,0.00028,24.6594]
[1778300450913,22.85,80518.0,1.0,0.50858,0.00028,24.65958]
[1778300453273,22.85,80516.94,1.0,0.50828,0.00028,24.65964]
[1778300453821,22.85,80516.81,1.0,0.50825,0.00028,24.65965]
[1778300458821,22.85,80515.36,1.0,0.50784,0.00028,24.65972]
[1778300463863,22.84,80516.37,1.0,0.50812,0.00028,24.65967]
[1778300468927,22.84,80517.05,1.0,0.50832,0.00028,24.65964]
[1778300473939,22.83,80519.2,1.0,0.50892,0.00028,24.65948]
[1778300478943,22.83,80519.66,1.0,0.50905,0.00028,24.65944]
[1778300483965,22.83,80519.66,1.0,0.50905,0.00028,24.65944]
[1778300488990,22.83,80516.37,1.0,0.50812,0.00028,24.65967]
[1778300494010,22.82,80515.36,1.0,0.50784,0.00028,24.65574]
[1778300494758,22.82,80515.36,1.0,0.50784,0.00028,24.65574]
[1778300494796,22.82,80515.36,1.0,0.50784,0.00028,24.65574]
[1778300494838,22.82,80514.98,1.0,0.50773,0.00028,24.65575]
[1778300497357,22.82,80514.49,1.0,0.50759,0.00028,24.65576]
[1778300497479,22.82,80512.26,1.0,0.50696,0.00028,24.65579]
[1778300503312,22.82,80507.93,1.0,0.50574,0.00028,24.65567]
[1778300506139,22.82,80506.64,1.0,0.50537,0.00028,24.65559]
[1778300506932,22.82,80495.37,1.0,0.50218,0.00028,24.65401]
[1778300507016,22.82,80495.37,1.0,0.50218,0.00028,24.65401]
[1778300507030,22.82,80495.37,1.0,0.50218,0.00028,24.65401]
[1778300507333,22.82,80495.37,1.0,0.50218,0.00028,24.65401]
[1778300509346,22.82,80491.91,1.0,0.50121,0.00028,24.6532]
[1778300514847,22.82,80493.57,1.0,0.50168,0.00028,24.65361]
[1778300516352,22.82,80493.73,1.0,0.50172,0.00028,24.65364]
[1778300516433,22.82,80494.24,1.0,0.50186,0.00028,24.65376]
[1778300522437,22.82,80493.15,1.0,0.50156,0.00028,24.65351]
[1778300527476,22.82,80492.12,1.0,0.50127,0.00028,24.65326]
[1778300532512,22.82,80493.74,1.0,0.50172,0.00028,24.65365]
[1778300537542,22.82,80497.56,1.0,0.5028,0.00028,24.65444]
[1778300542634,22.82,80502.96,1.0,0.50433,0.00028,24.65525]
[1778300544478,22.82,80502.96,1.0,0.50433,0.00028,24.65525]
[1778300544879,22.82,80502.96,1.0,0.50433,0.00028,24.65525]
[1778300549932,22.82,80501.85,1.0,0.50402,0.00028,24.65511]
[1778300554989,22.82,80501.79,1.0,0.504,0.00028,24.65112]
[1778300560027,22.82,80501.19,1.0,0.50383,0.00028,24.65104]
[1778300565086,22.82,80502.45,1.0,0.50419,0.00028,24.65121]
[1778300570141,22.82,80503.49,1.0,0.50448,0.00028,24.65133]
[1778300575086,22.82,80509.08,1.0,0.50606,0.00028,24.65175]
[1778300580109,22.82,80508.49,1.0,0.5059,0.00028,24.65172]
[1778300585134,22.82,80506.05,1.0,0.50521,0.00028,24.65157]
[1778300590153,22.82,80505.64,1.0,0.50509,0.00028,24.65153]
[1778300595202,22.82,80505.1,1.0,0.50494,0.00028,24.65149]
[1778300600217,22.82,80501.56,1.0,0.50393,0.00028,24.65109]
[1778300605275,22.81,80501.85,1.0,0.50402,0.00028,24.65113]
[1778300610276,22.81,80504.03,1.0,0.50463,0.00028,24.65138]
[1778300612641,22.81,80506.63,1.0,0.50537,0.00028,24.64763]
[1778300612650,22.81,80506.63,1.0,0.50537,0.00028,24.64763]
[1778300613069,22.81,80506.63,1.0,0.50537,0.00028,24.64763]
[1778300618085,22.81,80509.5,1.0,0.50618,0.00028,24.64778]
[1778300623125,22.81,80508.63,1.0,0.50593,0.00028,24.64775]
[1778300628146,22.81,80508.7,1.0,0.50595,0.00028,24.64775]
[1778300633152,22.81,80509.73,1.0,0.50625,0.00028,24.64779]
[1778300638380,22.82,80509.73,1.0,0.50625,0.00028,24.64779]
[1778300644287,22.82,80511.02,1.0,0.50661,0.00028,24.64782]
[1778300649323,22.82,80512.19,1.0,0.50694,0.00028,24.64783]
[1778300655216,22.82,80513.13,1.0,0.50721,0.00028,24.64783]
[1778300660227,22.81,80512.03,1.0,0.5069,0.00028,24.64783]
[1778300665274,22.81,80513.4,1.0,0.50728,0.00028,24.64783]
[1778300670291,22.8,80515.12,1.0,0.50777,0.00028,24.64778]
[1778300675316,22.8,80517.83,1.0,0.50854,0.00028,24.64366]
[1778300680368,22.8,80519.21,1.0,0.50893,0.00028,24.64356]
[1778300685393,22.79,80521.16,1.0,0.50948,0.00028,24.64337]
[1778300690411,22.79,80522.09,1.0,0.50975,0.00028,24.64326]
[1778300695434,22.78,80522.76,1.0,0.50994,0.00028,24.64317]
[1778300700496,22.79,80520.59,1.0,0.50932,0.00028,24.64343]
[1778300702135,22.79,80515.17,1.0,0.50779,0.00028,24.6438]
[1778300703148,22.79,80509.23,1.0,0.5061,0.00028,24.64379]
[1778300708159,22.79,80508.29,1.0,0.50584,0.00028,24.64375]
[1778300711593,22.79,80506.13,1.0,0.50523,0.00028,24.64361]
[1778300711614,22.79,80506.13,1.0,0.50523,0.00028,24.64361]
[1778300711719,22.79,80506.13,1.0,0.50523,0.00028,24.64361]
[1778300711760,22.79,80505.9,1.0,0.50516,0.00028,24.6436]
[1778300712767,22.79,80495.2,1.0,0.50213,0.00028,24.64203]
[1778300713773,22.79,80489.13,1.0,0.50041,0.00028,24.64051]
[1778300717771,22.79,80489.35,1.0,0.50047,0.00028,24.64057]
[1778300717804,22.79,80489.38,1.0,0.50048,0.00028,24.64058]
[1778300722836,22.79,80493.42,1.0,0.50162,0.00028,24.64163]
[1778300728484,22.79,80494.88,1.0,0.50204,0.00028,24.64196]
[1778300733914,22.79,80494.91,1.0,0.50205,0.00028,24.63799]
[1778300740963,22.8,80493.78,1.0,0.50173,0.00028,24.63774]
[1778300745999,22.8,80494.64,1.0,0.50197,0.00028,24.63793]
[1778300751033,22.8,80496.97,1.0,0.50263,0.00028,24.63841]
[1778300757076,22.8,80495.69,1.0,0.50227,0.00028,24.63815]
[1778300762111,22.8,80498.54,1.0,0.50308,0.00028,24.63869]
[1778300767145,22.8,80500.26,1.0,0.50356,0.00028,24.63897]
[1778300772181,22.8,80503.13,1.0,0.50438,0.00028,24.63935]
[1778300778223,22.8,80502.63,1.0,0.50423,0.00028,24.63929]
[1778300783263,22.8,80499.43,1.0,0.50333,0.00028,24.63884]
[1778300788628,22.8,80495.48,1.0,0.50221,0.00028,24.63811]
[1778300795149,22.8,80495.9,1.0,0.50233,0.00028,24.63421]
[1778300800381,22.8,80493.95,1.0,0.50177,0.00028,24.63379]
[1778300805416,22.8,80494.99,1.0,0.50207,0.00028,24.63402]
[1778300810463,22.8,80496.07,1.0,0.50238,0.00028,24.63425]
[1778300815486,22.8,80495.75,1.0,0.50228,0.00028,24.63418]
[1778300825359,22.8,80496.48,1.0,0.50249,0.00028,24.63433]
[1778300831599,22.8,80497.5,1.0,0.50278,0.00028,24.63452]
[1778300836635,22.8,80497.59,1.0,0.50281,0.00028,24.63454]
[1778300837583,22.8,80497.59,1.0,0.50281,0.00028,24.63454]
[1778300837597,22.8,80497.59,1.0,0.50281,0.00028,24.63454]
[1778300838017,22.8,80494.78,1.0,0.50201,0.00028,24.63398]
[1778300841669,22.81,80486.65,1.0,0.49971,0.00028,24.6318]
[1778300846707,22.81,80481.52,1.0,0.49825,0.00028,24.63]
[1778300851741,22.81,80477.48,1.0,0.49711,0.00028,24.62437]
[1778300856777,22.81,80472.48,1.0,0.49569,0.00028,24.62205]
[1778300857481,22.81,80472.48,1.0,0.49569,0.00028,24.62205]
[1778300858228,22.81,80471.28,1.0,0.49535,0.00028,24.62145]
[1778300863271,22.81,80473.72,1.0,0.49604,0.00028,24.62265]
[1778300868281,22.81,80475.58,1.0,0.49657,0.00028,24.62352]
[1778300873301,22.81,80477.25,1.0,0.49704,0.00028,24.62427]
[1778300877394,22.8,80482.21,1.0,0.49845,0.00028,24.62628]
[1778300880798,22.8,80480.54,1.0,0.49797,0.00028,24.62563]
[1778300880838,22.8,80480.54,1.0,0.49797,0.00028,24.62563]
[1778300882816,22.8,80475.88,1.0,0.49665,0.00028,24.62366]
[1778300882823,22.8,80475.88,1.0,0.49665,0.00028,24.62366]
[1778300882918,22.8,80472.85,1.0,0.49579,0.00028,24.62223]
[1778300888023,22.8,80475.57,1.0,0.49656,0.00028,24.62352]
[1778300891028,22.8,80470.34,1.0,0.49508,0.00028,24.62096]
[1778300896070,22.8,80472.44,1.0,0.49568,0.00028,24.62203]
[1778300903113,22.81,80473.7,1.0,0.49604,0.00028,24.62264]
[1778300908148,22.81,80474.21,1.0,0.49618,0.00028,24.62289]
[1778300911170,22.81,80474.3,1.0,0.49621,0.00028,24.62293]
[1778300911189,22.81,80474.3,1.0,0.49621,0.00028,24.62293]
[1778300911393,22.81,80474.36,1.0,0.49623,0.00028,24.61898]
[1778300913191,22.81,80470.07,1.0,0.49501,0.00028,24.61684]
[1778300913200,22.81,80470.07,1.0,0.49501,0.00028,24.61684]
[1778300913361,22.81,80468.57,1.0,0.49458,0.00028,24.61604]
[1778300915190,22.81,80468.31,1.0,0.49451,0.00028,24.6159]
[1778300915196,22.81,80468.31,1.0,0.49451,0.00028,24.6159]
[1778300915388,22.81,80468.99,1.0,0.4947,0.00028,24.61626]
[1778300920417,22.8,80468.88,1.0,0.49467,0.00028,24.6162]
[1778300925456,22.8,80470.3,1.0,0.49507,0.00028,24.61695]
[1778300926560,22.8,80470.53,1.0,0.49513,0.00028,24.61707]
[1778300926974,22.8,80470.53,1.0,0.49513,0.00028,24.61707]
[1778300927389,22.8,80472.13,1.0,0.49558,0.00028,24.61789]
[1778300932389,22.79,80470.42,1.0,0.4951,0.00028,24.61701]
[1778300937452,22.79,80468.52,1.0,0.49456,0.00028,24.616]
[1778300942469,22.78,80469.11,1.0,0.49472,0.00028,24.61632]
[1778300947469,22.77,80467.96,1.0,0.49439,0.00028,24.61569]
[1778300948437,22.77,80476.27,1.0,0.49675,0.00028,24.61984]
[1778300951835,22.77,80475.71,1.0,0.49659,0.00028,24.61959]
[1778300952458,22.77,80478.35,1.0,0.49734,0.00028,24.62075]
[1778300957463,22.77,80479.89,1.0,0.49778,0.00028,24.62139]
[1778300962470,22.78,80482.36,1.0,0.49848,0.00028,24.62235]
[1778300967480,22.78,80483.42,1.0,0.49878,0.00028,24.62273]
[1778300972498,22.78,80484.18,1.0,0.499,0.00028,24.61902]
[1778300976426,22.79,80489.49,1.0,0.5005,0.00028,24.6207]
[1778300981469,22.78,80490.88,1.0,0.5009,0.00028,24.62109]
[1778300986519,22.79,80492.73,1.0,0.50142,0.00028,24.62156]
[1778300989496,22.79,80498.09,1.0,0.50294,0.00028,24.62268]
[1778300992364,22.79,80498.84,1.0,0.50316,0.00028,24.62281]
[1778300992370,22.79,80498.84,1.0,0.50316,0.00028,24.62281]
[1778300992407,22.79,80498.84,1.0,0.50316,0.00028,24.62281]
[1778300992474,22.79,80498.84,1.0,0.50316,0.00028,24.62281]
[1778300998571,22.8,80496.36,1.0,0.50245,0.00028,24.62236]
[1778301000254,22.8,80496.36,1.0,0.50245,0.00028,24.62236]
[1778301000302,22.8,80496.36,1.0,0.50245,0.00028,24.62236]
[1778301002284,22.8,80496.72,1.0,0.50256,0.00028,24.62243]
[1778301002334,22.8,80496.65,1.0,0.50254,0.00028,24.62242]
[1778301004335,22.8,80496.65,1.0,0.50254,0.00028,24.62242]
[1778301004436,22.8,80495.53,1.0,0.50222,0.00028,24.62219]
[1778301009859,22.8,80495.15,1.0,0.50211,0.00028,24.62211]
[1778301015277,22.8,80491.65,1.0,0.50112,0.00028,24.62129]
[1778301016668,22.8,80490.29,1.0,0.50074,0.00028,24.62093]
[1778301017508,22.81,80489.71,1.0,0.50057,0.00028,24.62077]
[1778301021188,22.81,80489.71,1.0,0.50057,0.00028,24.62076]
[1778301021198,22.81,80488.35,1.0,0.50019,0.00028,24.62037]
[1778301026785,22.81,80487.61,1.0,0.49998,0.00028,24.62015]
[1778301032013,22.81,80486.01,1.0,0.49952,0.00028,24.61566]
[1778301037048,22.81,80485.94,1.0,0.4995,0.00028,24.61563]
[1778301042388,22.81,80487.04,1.0,0.49981,0.00028,24.61599]
[1778301042489,22.8,80487.82,1.0,0.50003,0.00028,24.61623]
[1778301047026,22.8,80487.34,1.0,0.4999,0.00028,24.61608]
[1778301047127,22.8,80487.74,1.0,0.50001,0.00028,24.6162]
[1778301049134,22.8,80478.51,1.0,0.49739,0.00028,24.61286]
[1778301051149,22.8,80477.07,1.0,0.49699,0.00028,24.61224]
[1778301056183,22.8,80479.88,1.0,0.49778,0.00028,24.61342]
[1778301061667,22.8,80481.72,1.0,0.4983,0.00028,24.61414]
[1778301069938,22.79,80484.81,1.0,0.49918,0.00028,24.61526]
[1778301075318,22.79,80487.06,1.0,0.49981,0.00028,24.61599]
[1778301081393,22.79,80488.04,1.0,0.50009,0.00028,24.61629]
[1778301084551,22.79,80482.86,1.0,0.49862,0.00028,24.61456]
[1778301085626,22.79,80482.69,1.0,0.49857,0.00028,24.6145]
[1778301085637,22.79,80482.69,1.0,0.49857,0.00028,24.6145]
[1778301086531,22.79,80483.32,1.0,0.49875,0.00028,24.61473]
[1778301091566,22.78,80483.79,1.0,0.49888,0.00028,24.6149]
[1778301094573,22.78,80474.63,1.0,0.49628,0.00028,24.60714]
[1778301099627,22.79,80471.25,1.0,0.49533,0.00028,24.60549]
[1778301104632,22.8,80475.87,1.0,0.49664,0.00028,24.60772]
[1778301109637,22.81,80473.15,1.0,0.49587,0.00028,24.60644]
[1778301114679,22.81,80470.24,1.0,0.49505,0.00028,24.60497]
[1778301119702,22.82,80467.56,1.0,0.4943,0.00028,24.60353]
[1778301124702,22.83,80466.07,1.0,0.49388,0.00028,24.6027]
[1778301129725,22.84,80464.42,1.0,0.49342,0.00028,24.60174]
[1778301134742,22.85,80462.9,1.0,0.49299,0.00028,24.60083]
[1778301139749,22.85,80462.55,1.0,0.4929,0.00028,24.60062]
[1778301144764,22.86,80462.14,1.0,0.49279,0.00028,24.60037]
[1778301149650,22.87,80453.48,1.0,0.49034,0.00028,24.59453]
[1778301154662,22.88,80452.49,1.0,0.49007,0.00028,24.58983]
[1778301159667,22.89,80451.39,1.0,0.48976,0.00028,24.58902]
[1778301164679,22.9,80451.17,1.0,0.48971,0.00028,24.58886]
[1778301169693,22.91,80446.61,1.0,0.48843,0.00028,24.58531]
[1778301174705,22.91,80447.5,1.0,0.48868,0.00028,24.58603]
[1778301174801,22.91,80447.5,1.0,0.48868,0.00028,24.58603]
[1778301174824,22.91,80447.5,1.0,0.48868,0.00028,24.58603]
[1778301175052,22.91,80447.5,1.0,0.48868,0.00028,24.58603]
[1778301175092,22.91,80447.5,1.0,0.48868,0.00028,24.58603]
[1778301175655,22.91,80447.5,1.0,0.48868,0.00028,24.58603]
[1778301175676,22.91,80447.5,1.0,0.48868,0.00028,24.58603]
[1778301175119,22.91,80447.53,1.0,0.48869,0.00028,24.58605]
[1778301181056,22.92,80452.0,1.0,0.48996,0.00028,24.58951]
[1778301186091,22.93,80452.31,1.0,0.49005,0.00028,24.58975]
[1778301192133,22.94,80452.27,1.0,0.49005,0.00028,24.58973]
[1778301196118,22.94,80451.51,1.0,0.48983,0.00028,24.58917]
[1778301196697,22.94,80451.85,1.0,0.48993,0.00028,24.58942]
[1778301198160,22.94,80452.9,1.0,0.49022,0.00028,24.5902]
[1778301198166,22.94,80452.9,1.0,0.49022,0.00028,24.5902]
[1778301198206,22.94,80452.9,1.0,0.49022,0.00028,24.5902]
[1778301198251,22.94,80453.09,1.0,0.49028,0.00028,24.59034]
[1778301200220,22.94,80453.09,1.0,0.49028,0.00028,24.59034]
[1778301200229,22.94,80453.09,1.0,0.49028,0.00028,24.59034]
[1778301200395,22.94,80453.08,1.0,0.49028,0.00028,24.59033]
[1778301206231,22.93,80456.17,1.0,0.49114,0.00028,24.59252]
[1778301212277,22.93,80455.3,1.0,0.49089,0.00028,24.58792]
[1778301217312,22.93,80452.23,1.0,0.49002,0.00028,24.5857]
[1778301218619,22.93,80452.23,1.0,0.49002,0.00028,24.5857]
[1778301218673,22.93,80452.23,1.0,0.49002,0.00028,24.5857]
[1778301224360,22.92,80452.21,1.0,0.49002,0.00028,24.58568]
[1778301237449,22.92,80452.07,1.0,0.48997,0.00028,24.58557]
[1778301239067,22.91,80452.24,1.0,0.49002,0.00028,24.5857]
[1778301239089,22.91,80452.24,1.0,0.49002,0.00028,24.5857]
[1778301244502,22.91,80452.84,1.0,0.49019,0.00028,24.58614]
[1778301245599,22.91,80452.84,1.0,0.49019,0.00028,24.58614]
[1778301245734,22.91,80453.75,1.0,0.49044,0.00028,24.5868]
[1778301245787,22.91,80453.75,1.0,0.49044,0.00028,24.5868]
[1778301245864,22.91,80453.75,1.0,0.49044,0.00028,24.5868]
[1778301245883,22.91,80453.75,1.0,0.49044,0.00028,24.5868]
[1778301246685,22.91,80453.75,1.0,0.49044,0.00028,24.5868]
[1778301246670,22.91,80464.71,1.0,0.49354,0.00028,24.59398]
[1778301247262,22.91,80464.71,1.0,0.49354,0.00028,24.59398]
[1778301247268,22.91,80464.71,1.0,0.49354,0.00028,24.59398]
[1778301247276,22.91,80464.71,1.0,0.49354,0.00028,24.59398]
[1778301247523,22.91,80464.71,1.0,0.49354,0.00028,24.59398]
[1778301248530,22.91,80469.18,1.0,0.4948,0.00028,24.59648]
[1778301251551,22.91,80464.17,1.0,0.49339,0.00028,24.59366]
[1778301256587,22.92,80467.52,1.0,0.49434,0.00028,24.59559]
[1778301259511,22.92,80470.33,1.0,0.49513,0.00028,24.59709]
[1778301259524,22.92,80470.33,1.0,0.49513,0.00028,24.59709]
[1778301264643,22.93,80468.39,1.0,0.49458,0.00028,24.59607]
[1778301269678,22.93,80469.85,1.0,0.495,0.00028,24.59685]
[1778301277732,22.93,80473.76,1.0,0.4961,0.00028,24.59481]
[1778301283775,22.94,80473.56,1.0,0.49605,0.00028,24.59472]
[1778301288810,22.94,80473.7,1.0,0.49609,0.00028,24.59479]
[1778301294852,22.94,80473.72,1.0,0.49609,0.00028,24.5948]
[1778301299887,22.94,80473.81,1.0,0.49612,0.00028,24.59484]
[1778301304922,22.94,80474.04,1.0,0.49619,0.00028,24.59495]
[1778301310965,22.95,80474.16,1.0,0.49622,0.00028,24.59501]
[1778301315999,22.95,80473.39,1.0,0.496,0.00028,24.59464]
[1778301318842,22.95,80476.56,1.0,0.4969,0.00028,24.5961]
[1778301318892,22.95,80479.63,1.0,0.49776,0.00028,24.5974]
[1778301328441,22.95,80479.68,1.0,0.49778,0.00028,24.59742]
[1778301329108,22.95,80480.8,1.0,0.4981,0.00028,24.59786]
[1778301329153,22.95,80480.8,1.0,0.4981,0.00028,24.59786]
[1778301335134,22.95,80483.91,1.0,0.49897,0.00028,24.59502]
[1778301340174,22.96,80483.94,1.0,0.49898,0.00028,24.59503]
[1778301346217,22.96,80486.12,1.0,0.4996,0.00028,24.59577]
[1778301349601,22.96,80487.3,1.0,0.49993,0.00028,24.59614]
[1778301349653,22.96,80487.3,1.0,0.49993,0.00028,24.59614]
[1778301358909,22.96,80489.45,1.0,0.50053,0.00028,24.59677]
[1778301359840,22.96,80489.45,1.0,0.50053,0.00028,24.59677]
[1778301359872,22.96,80489.45,1.0,0.50053,0.00028,24.59677]
[1778301365351,22.96,80492.29,1.0,0.50134,0.00028,24.59753]
[1778301374993,22.96,80493.39,1.0,0.50165,0.00028,24.59779]
[1778301380360,22.97,80495.27,1.0,0.50218,0.00028,24.59821]
[1778301380407,22.97,80495.27,1.0,0.50218,0.00028,24.59821]
[1778301385500,22.97,80498.48,1.0,0.50308,0.00028,24.59882]
[1778301390606,22.96,80498.65,1.0,0.50313,0.00028,24.59885]
[1778301390636,22.96,80498.65,1.0,0.50313,0.00028,24.59885]
[1778301396577,22.96,80498.77,1.0,0.50316,0.00028,24.59488]
[1778301398785,22.96,80498.77,1.0,0.50316,0.00028,24.59488]
[1778301398829,22.96,80498.77,1.0,0.50316,0.00028,24.59488]
[1778301409459,22.96,80499.55,1.0,0.50338,0.00028,24.59501]
[1778301415711,22.96,80499.7,1.0,0.50342,0.00028,24.59503]
[1778301421754,22.96,80499.8,1.0,0.50345,0.00028,24.59505]
[1778301428587,22.97,80499.82,1.0,0.50346,0.00028,24.59505]
[1778301428612,22.97,80494.7,1.0,0.50202,0.00028,24.5941]
[1778301429573,22.97,80494.7,1.0,0.50202,0.00028,24.5941]
[1778301429602,22.97,80494.7,1.0,0.50202,0.00028,24.5941]
[1778301433836,22.97,80486.5,1.0,0.49971,0.00028,24.5919]
[1778301438871,22.97,80489.86,1.0,0.50065,0.00028,24.5929]
[1778301443907,22.97,80491.19,1.0,0.50103,0.00028,24.59326]
[1778301444914,22.97,80481.98,1.0,0.49843,0.00028,24.59034]
[1778301448941,22.97,80477.0,1.0,0.49703,0.00028,24.58832]
[1778301451963,22.98,80471.76,1.0,0.49555,0.00028,24.58189]
[1778301453977,22.98,80466.43,1.0,0.49405,0.00028,24.57906]
[1778301454195,22.98,80466.43,1.0,0.49405,0.00028,24.57906]
[1778301454983,22.98,80463.92,1.0,0.49335,0.00028,24.5776]
[1778301458005,22.98,80457.07,1.0,0.49142,0.00028,24.57324]
[1778301458158,22.98,80457.07,1.0,0.49142,0.00028,24.57324]
[1778301458174,22.98,80457.07,1.0,0.49142,0.00028,24.57324]
[1778301459015,22.98,80453.63,1.0,0.49045,0.00028,24.57083]
[1778301460862,22.98,80451.45,1.0,0.48983,0.00028,24.56923]
[1778301460870,22.98,80451.45,1.0,0.48983,0.00028,24.56923]
[1778301460879,22.98,80451.45,1.0,0.48983,0.00028,24.56923]
[1778301460931,22.98,80451.45,1.0,0.48983,0.00028,24.56923]
[1778301460912,22.98,80451.29,1.0,0.48979,0.00028,24.56911]
[1778301461032,22.98,80446.24,1.0,0.48836,0.00028,24.56516]
[1778301462376,22.98,80446.24,1.0,0.48836,0.00028,24.56516]
[1778301462477,22.97,80440.44,1.0,0.48673,0.00028,24.56025]
[1778301463399,22.97,80440.44,1.0,0.48673,0.00028,24.56025]
[1778301463434,22.98,80439.88,1.0,0.48657,0.00028,24.55975]
[1778301466062,22.98,80445.46,1.0,0.48814,0.00028,24.56453]
[1778301468524,22.97,80446.62,1.0,0.48847,0.00028,24.56547]
[1778301468579,22.97,80446.62,1.0,0.48847,0.00028,24.56547]
[1778301474118,22.97,80451.06,1.0,0.48971,0.00028,24.56892]
[1778301476852,22.96,80451.99,1.0,0.48997,0.00028,24.56961]
[1778301476892,22.96,80450.89,1.0,0.48966,0.00028,24.56879]
[1778301482174,22.96,80449.17,1.0,0.48918,0.00028,24.56747]
[1778301487896,22.96,80446.9,1.0,0.48853,0.00028,24.56567]
[1778301498535,22.95,80446.43,1.0,0.4884,0.00028,24.56529]
[1778301504330,22.95,80443.54,1.0,0.48758,0.00028,24.56288]
[1778301510161,22.95,80442.74,1.0,0.48735,0.00028,24.5622]
[1778301514399,22.94,80448.66,1.0,0.48902,0.00028,24.56306]
[1778301519435,22.94,80450.51,1.0,0.48954,0.00028,24.56448]
[1778301524470,22.94,80450.57,1.0,0.48955,0.00028,24.56452]
[1778301529504,22.93,80451.53,1.0,0.48982,0.00028,24.56524]
[1778301534539,22.93,80452.22,1.0,0.49001,0.00028,24.56576]
[1778301539576,22.93,80450.2,1.0,0.48944,0.00028,24.56423]
[1778301540416,22.93,80450.2,1.0,0.48944,0.00028,24.56423]
[1778301541049,22.93,80454.46,1.0,0.49064,0.00028,24.56738]
[1778301546064,22.93,80453.35,1.0,0.49033,0.00028,24.56658]
[1778301548627,22.93,80453.15,1.0,0.49027,0.00028,24.56644]
[1778301548635,22.93,80453.15,1.0,0.49027,0.00028,24.56644]
[1778301548663,22.93,80453.15,1.0,0.49027,0.00028,24.56644]
[1778301548704,22.93,80453.16,1.0,0.49027,0.00028,24.56644]
[1778301555689,22.93,80452.65,1.0,0.49013,0.00028,24.56607]
[1778301560725,22.93,80452.03,1.0,0.48996,0.00028,24.56561]
[1778301565759,22.93,80454.29,1.0,0.4906,0.00028,24.56726]
[1778301570797,22.93,80453.6,1.0,0.4904,0.00028,24.56677]
[1778301575829,22.93,80453.09,1.0,0.49025,0.00028,24.5624]
[1778301582878,22.93,80453.17,1.0,0.49028,0.00028,24.56246]
[1778301587915,22.93,80454.49,1.0,0.49065,0.00028,24.56341]
[1778301592948,22.93,80452.1,1.0,0.48997,0.00028,24.56167]
[1778301598990,22.93,80451.93,1.0,0.48993,0.00028,24.56155]
[1778301608617,22.93,80453.47,1.0,0.49036,0.00028,24.56268]
[1778301618128,22.93,80454.33,1.0,0.4906,0.00028,24.5633]
[1778301623158,22.93,80454.97,1.0,0.49078,0.00028,24.56375]
[1778301628559,22.93,80455.63,1.0,0.49097,0.00028,24.56422]
[1778301636246,22.93,80455.43,1.0,0.49091,0.00028,24.56008]
[1778301643298,22.93,80455.63,1.0,0.49097,0.00028,24.56022]
[1778301648335,22.93,80455.97,1.0,0.49106,0.00028,24.56046]
[1778301652385,22.93,80455.86,1.0,0.49103,0.00028,24.56038]
[1778301652393,22.93,80455.86,1.0,0.49103,0.00028,24.56038]
[1778301652449,22.93,80455.86,1.0,0.49103,0.00028,24.56038]
[1778301653118,22.93,80455.86,1.0,0.49103,0.00028,24.56038]
[1778301653178,22.92,80454.45,1.0,0.49063,0.00028,24.55939]
[1778301654216,22.92,80448.3,1.0,0.48889,0.00028,24.55476]
[1778301654418,22.92,80448.3,1.0,0.48889,0.00028,24.55476]
[1778301654431,22.92,80448.3,1.0,0.48889,0.00028,24.55476]
[1778301654620,22.92,80445.17,1.0,0.48801,0.00028,24.55223]
[1778301658405,22.92,80443.39,1.0,0.4875,0.00028,24.55073]
[1778301661227,22.92,80434.66,1.0,0.48503,0.00028,24.54283]
[1778301661341,22.92,80434.66,1.0,0.48503,0.00028,24.54283]
[1778301666459,22.92,80434.27,1.0,0.48492,0.00028,24.54246]
[1778301669655,22.92,80441.91,1.0,0.48709,0.00028,24.54946]
[1778301673709,22.92,80444.92,1.0,0.48793,0.00028,24.55201]
[1778301674223,22.91,80448.87,1.0,0.48905,0.00028,24.5552]
[1778301679251,22.91,80451.79,1.0,0.48987,0.00028,24.55743]
[1778301684267,22.91,80447.98,1.0,0.48879,0.00028,24.55449]
[1778301689292,22.9,80448.42,1.0,0.48891,0.00028,24.55483]
[1778301694324,22.9,80448.69,1.0,0.48898,0.00028,24.55104]
[1778301699387,22.89,80449.45,1.0,0.48919,0.00028,24.55163]
[1778301700224,22.89,80449.45,1.0,0.48919,0.00028,24.55163]
[1778301700236,22.89,80449.45,1.0,0.48919,0.00028,24.55163]
[1778301700349,22.89,80449.2,1.0,0.48912,0.00028,24.55144]
[1778301700448,22.89,80449.2,1.0,0.48912,0.00028,24.55144]
[1778301700697,22.89,80449.2,1.0,0.48912,0.00028,24.55144]
[1778301701735,22.89,80441.45,1.0,0.48693,0.00028,24.54502]
[1778301706739,22.89,80437.13,1.0,0.48571,0.00028,24.54112]
[1778301712784,22.9,80436.13,1.0,0.48543,0.00028,24.54019]
[1778301717820,22.9,80434.25,1.0,0.4849,0.00028,24.53841]
[1778301722854,22.9,80437.38,1.0,0.48578,0.00028,24.54136]
[1778301729568,22.89,80438.65,1.0,0.48614,0.00028,24.54252]
[1778301731919,22.89,80446.29,1.0,0.48829,0.00028,24.54911]
[1778301736954,22.89,80447.04,1.0,0.4885,0.00028,24.54971]
[1778301741989,22.88,80450.46,1.0,0.48947,0.00028,24.55239]
[1778301747025,22.88,80449.53,1.0,0.4892,0.00028,24.55167]
[1778301752059,22.87,80449.7,1.0,0.48924,0.00028,24.5478]
[1778301757096,22.87,80449.44,1.0,0.48917,0.00028,24.5476]
[1778301762129,22.87,80449.45,1.0,0.48917,0.00028,24.5476]
[1778301767166,22.86,80449.42,1.0,0.48916,0.00028,24.54757]
[1778301772200,22.86,80449.59,1.0,0.4892,0.00028,24.5477]
[1778301777234,22.86,80448.53,1.0,0.4889,0.00028,24.54687]
[1778301782288,22.85,80444.36,1.0,0.48772,0.00028,24.54346]
[1778301787305,22.85,80441.67,1.0,0.48695,0.00028,24.54115]
[1778301788158,22.85,80441.67,1.0,0.48695,0.00028,24.54115]
[1778301788170,22.85,80441.67,1.0,0.48695,0.00028,24.54115]
[1778301788316,22.85,80442.76,1.0,0.48726,0.00028,24.54209]
[1778301790285,22.85,80442.25,1.0,0.48712,0.00028,24.54165]
[1778301790299,22.85,80442.25,1.0,0.48712,0.00028,24.54165]
[1778301790360,22.85,80442.44,1.0,0.48717,0.00028,24.54182]
[1778301795363,22.85,80443.36,1.0,0.48743,0.00028,24.54261]
[1778301800375,22.85,80445.99,1.0,0.48817,0.00028,24.54481]
[1778301805394,22.85,80445.29,1.0,0.48797,0.00028,24.54423]
[1778301810413,22.85,80446.1,1.0,0.4882,0.00028,24.54489]
[1778301814672,22.85,80443.97,1.0,0.48759,0.00028,24.53912]
[1778301815296,22.85,80440.26,1.0,0.48654,0.00028,24.53589]
[1778301819398,22.85,80434.82,1.0,0.485,0.00028,24.53085]
[1778301822375,22.85,80428.63,1.0,0.48325,0.00028,24.52466]
[1778301827378,22.85,80426.02,1.0,0.48251,0.00028,24.52192]
[1778301830133,22.85,80422.09,1.0,0.48139,0.00028,24.51762]
[1778301830399,22.85,80421.23,1.0,0.48115,0.00028,24.51665]
[1778301831332,22.85,80415.88,1.0,0.47963,0.00028,24.51043]
[1778301833173,22.85,80413.7,1.0,0.47902,0.00028,24.5078]
[1778301833191,22.85,80413.7,1.0,0.47902,0.00028,24.5078]
[1778301833394,22.85,80412.57,1.0,0.4787,0.00028,24.50641]
[1778301838410,22.85,80411.92,1.0,0.47851,0.00028,24.50561]
[1778301843439,22.85,80410.08,1.0,0.47799,0.00028,24.50331]
[1778301848447,22.85,80408.58,1.0,0.47757,0.00028,24.50139]
[1778301852446,22.85,80409.75,1.0,0.4779,0.00028,24.50289]
[1778301852453,22.85,80409.75,1.0,0.4779,0.00028,24.50289]
[1778301852458,22.85,80409.75,1.0,0.4779,0.00028,24.50289]
[1778301853341,22.85,80415.14,1.0,0.47943,0.00028,24.50956]
[1778301854014,22.85,80415.14,1.0,0.47943,0.00028,24.50956]
[1778301854019,22.85,80415.14,1.0,0.47943,0.00028,24.50956]
[1778301854413,22.85,80419.28,1.0,0.4806,0.00028,24.51444]
[1778301854510,22.85,80419.28,1.0,0.4806,0.00028,24.51444]
[1778301855336,22.85,80421.41,1.0,0.48121,0.00028,24.51687]
[1778301856091,22.85,80421.41,1.0,0.48121,0.00028,24.51687]
[1778301856349,22.85,80420.05,1.0,0.48082,0.00028,24.51533]
[1778301861378,22.86,80420.58,1.0,0.48097,0.00028,24.51593]
[1778301866385,22.86,80415.76,1.0,0.47961,0.00028,24.51031]
[1778301871398,22.86,80416.12,1.0,0.47971,0.00028,24.51074]
[1778301876398,22.86,80415.56,1.0,0.47955,0.00028,24.50608]
[1778301880398,22.86,80408.35,1.0,0.4775,0.00028,24.49712]
[1778301885419,22.86,80407.18,1.0,0.47718,0.00028,24.49561]
[1778301890445,22.86,80405.77,1.0,0.47678,0.00028,24.49377]
[1778301895460,22.86,80404.62,1.0,0.47646,0.00028,24.49225]
[1778301900472,22.86,80404.62,1.0,0.47646,0.00028,24.49226]
[1778301905497,22.87,80408.04,1.0,0.47743,0.00028,24.49676]
[1778301910505,22.87,80405.7,1.0,0.47677,0.00028,24.49372]
[1778301915528,22.87,80405.96,1.0,0.47685,0.00028,24.49407]
[1778301917559,22.87,80407.73,1.0,0.47735,0.00028,24.49638]
[1778301917593,22.87,80407.73,1.0,0.47735,0.00028,24.49638]
[1778301919352,22.87,80407.73,1.0,0.47735,0.00028,24.49638]
[1778301919453,22.87,80419.58,1.0,0.4807,0.00028,24.51085]
[1778301921241,22.87,80420.27,1.0,0.4809,0.00028,24.51164]
[1778301927184,22.87,80420.06,1.0,0.48084,0.00028,24.5114]
[1778301927424,22.87,80420.06,1.0,0.48084,0.00028,24.5114]
[1778301927466,22.87,80420.06,1.0,0.48084,0.00028,24.5114]
[1778301927477,22.87,80420.06,1.0,0.48084,0.00028,24.5114]
[1778301927453,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301927597,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301927683,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301927868,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301927955,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928013,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928103,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928217,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928281,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928429,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928487,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928502,22.87,80421.82,1.0,0.48134,0.00028,24.51339]
[1778301928293,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301928704,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301928783,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301928906,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301928963,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929154,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929225,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929382,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929434,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929443,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929445,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929458,22.87,80425.63,1.0,0.48242,0.00028,24.51757]
[1778301929447,22.87,80426.32,1.0,0.48261,0.00028,24.5183]
[1778301929950,22.87,80426.32,1.0,0.48261,0.00028,24.5183]
[1778301929955,22.87,80426.32,1.0,0.48261,0.00028,24.5183]
[1778301930475,22.87,80426.96,1.0,0.48279,0.00028,24.51898]
[1778301933289,22.87,80424.07,1.0,0.48197,0.00028,24.51188]
[1778301933428,22.87,80421.69,1.0,0.4813,0.00028,24.50924]
[1778301936473,22.87,80432.41,1.0,0.48433,0.00028,24.52056]
[1778301939458,22.87,80435.73,1.0,0.48527,0.00028,24.52377]
[1778301944463,22.87,80435.77,1.0,0.48528,0.00028,24.5238]
[1778301948484,22.86,80446.67,1.0,0.48837,0.00028,24.5334]
[1778301953509,22.86,80448.57,1.0,0.48891,0.00028,24.53492]
[1778301956566,22.86,80441.04,1.0,0.48677,0.00028,24.52861]
[1778301961580,22.85,80445.27,1.0,0.48796,0.00028,24.53224]
[1778301962538,22.85,80450.48,1.0,0.48944,0.00028,24.5364]
[1778301963544,22.85,80455.65,1.0,0.49091,0.00028,24.5402]
[1778301968565,22.85,80455.85,1.0,0.49096,0.00028,24.54033]
[1778301973589,22.84,80454.01,1.0,0.49044,0.00028,24.53902]
[1778301978590,22.84,80454.41,1.0,0.49055,0.00028,24.5393]
[1778301983254,22.84,80453.73,1.0,0.49035,0.00028,24.53881]
[1778301983485,22.83,80453.73,1.0,0.49035,0.00028,24.5388]
[1778301988504,22.83,80453.45,1.0,0.49027,0.00028,24.5386]
[1778301993517,22.83,80453.29,1.0,0.49022,0.00028,24.53448]
[1778301998537,22.82,80452.52,1.0,0.48999,0.00028,24.5339]
[1778302003561,22.82,80453.1,1.0,0.49016,0.00028,24.53433]
[1778302008569,22.81,80450.31,1.0,0.48936,0.00028,24.53222]
[1778302013578,22.81,80450.72,1.0,0.48947,0.00028,24.53253]
[1778302018603,22.81,80449.79,1.0,0.48921,0.00028,24.53181]
[1778302021161,22.8,80449.7,1.0,0.48918,0.00028,24.53174]
[1778302021550,22.8,80449.68,1.0,0.48917,0.00028,24.53172]
[1778302022521,22.8,80443.84,1.0,0.48751,0.00028,24.52695]
[1778302026446,22.8,80440.17,1.0,0.48647,0.00028,24.52374]
[1778302031452,22.8,80435.21,1.0,0.48505,0.00028,24.51912]
[1778302032432,22.8,80435.21,1.0,0.48505,0.00028,24.51912]
[1778302034477,22.8,80435.65,1.0,0.48518,0.00028,24.51954]
[1778302036517,22.8,80434.27,1.0,0.48479,0.00028,24.51821]
[1778302038575,22.8,80436.72,1.0,0.48548,0.00028,24.52056]
[1778302038608,22.8,80436.72,1.0,0.48548,0.00028,24.52056]
[1778302040624,22.8,80437.93,1.0,0.48583,0.00028,24.52169]
[1778302040661,22.8,80439.15,1.0,0.48618,0.00028,24.52281]
[1778302042642,22.8,80439.41,1.0,0.48625,0.00028,24.52305]
[1778302042648,22.8,80439.41,1.0,0.48625,0.00028,24.52305]
[1778302042663,22.8,80439.41,1.0,0.48625,0.00028,24.52305]
[1778302042666,22.8,80439.41,1.0,0.48625,0.00028,24.52305]
[1778302043107,22.8,80440.15,1.0,0.48646,0.00028,24.52372]
[1778302044724,22.8,80442.06,1.0,0.487,0.00028,24.52541]
[1778302045633,22.8,80443.45,1.0,0.4874,0.00028,24.52661]
[1778302046609,22.8,80443.45,1.0,0.4874,0.00028,24.52661]
[1778302047591,22.8,80445.38,1.0,0.48795,0.00028,24.52824]
[1778302048831,22.8,80445.8,1.0,0.48806,0.00028,24.52859]
[1778302048852,22.8,80445.8,1.0,0.48806,0.00028,24.52859]
[1778302054193,22.79,80449.17,1.0,0.48902,0.00028,24.52731]
[1778302059061,22.79,80448.83,1.0,0.48892,0.00028,24.52704]
[1778302059083,22.79,80448.83,1.0,0.48892,0.00028,24.52704]
[1778302064264,22.79,80448.93,1.0,0.48894,0.00028,24.52711]
[1778302069299,22.78,80449.35,1.0,0.48906,0.00028,24.52744]
[1778302074335,22.78,80449.26,1.0,0.48903,0.00028,24.52736]
[1778302079503,22.78,80449.06,1.0,0.48897,0.00028,24.5272]
[1778302079518,22.78,80449.06,1.0,0.48897,0.00028,24.5272]
[1778302080765,22.78,80448.71,1.0,0.48887,0.00028,24.52692]
[1778302080796,22.78,80448.71,1.0,0.48887,0.00028,24.52692]
[1778302082390,22.77,80440.71,1.0,0.48659,0.00028,24.52017]
[1778302087656,22.77,80443.92,1.0,0.48751,0.00028,24.52298]
[1778302087691,22.77,80445.14,1.0,0.48785,0.00028,24.52401]
[1778302089739,22.77,80449.92,1.0,0.48921,0.00028,24.52787]
[1778302089747,22.77,80449.92,1.0,0.48921,0.00028,24.52787]
[1778302095481,22.77,80452.42,1.0,0.48992,0.00028,24.52977]
[1778302095974,22.77,80452.42,1.0,0.48992,0.00028,24.52977]
[1778302096679,22.77,80453.56,1.0,0.49025,0.00028,24.53062]
[1778302097935,22.77,80456.08,1.0,0.49097,0.00028,24.53243]
[1778302098573,22.77,80457.33,1.0,0.49132,0.00028,24.53329]
[1778302099487,22.77,80457.33,1.0,0.49132,0.00028,24.53329]
[1778302099496,22.77,80457.33,1.0,0.49132,0.00028,24.53329]
[1778302099521,22.77,80456.77,1.0,0.49116,0.00028,24.53291]
[1778302104544,22.78,80460.24,1.0,0.49216,0.00028,24.53524]
[1778302109581,22.79,80457.34,1.0,0.49134,0.00028,24.53332]
[1778302118661,22.8,80456.52,1.0,0.49111,0.00028,24.52876]
[1778302124686,22.81,80455.92,1.0,0.49095,0.00028,24.52836]
[1778302129720,22.82,80456.99,1.0,0.49126,0.00028,24.52911]
[1778302130757,22.83,80459.93,1.0,0.4921,0.00028,24.53108]
[1778302131190,22.83,80459.93,1.0,0.4921,0.00028,24.53108]
[1778302131648,22.83,80459.82,1.0,0.49207,0.00028,24.53101]
[1778302136653,22.84,80459.96,1.0,0.49211,0.00028,24.53111]
[1778302141675,22.84,80457.43,1.0,0.4914,0.00028,24.52943]
[1778302143585,22.85,80457.13,1.0,0.49132,0.00028,24.52923]
[1778302143592,22.85,80457.13,1.0,0.49132,0.00028,24.52923]
[1778302143686,22.85,80452.5,1.0,0.49,0.00028,24.52593]
[1778302146839,22.85,80446.85,1.0,0.4884,0.00028,24.52154]
[1778302152881,22.85,80448.14,1.0,0.48877,0.00028,24.52258]
[1778302157916,22.86,80450.22,1.0,0.48937,0.00028,24.52422]
[1778302162951,22.87,80453.15,1.0,0.4902,0.00028,24.52643]
[1778302168429,22.88,80455.12,1.0,0.49077,0.00028,24.52786]
[1778302172803,22.89,80452.35,1.0,0.48999,0.00028,24.52187]
[1778302173723,22.89,80448.18,1.0,0.48881,0.00028,24.51867]
[1778302178748,22.89,80444.66,1.0,0.48781,0.00028,24.5158]
[1778302179871,22.9,80445.37,1.0,0.48801,0.00028,24.51639]
[1778302179885,22.9,80445.37,1.0,0.48801,0.00028,24.51639]
[1778302185107,22.9,80445.57,1.0,0.48807,0.00028,24.51656]
[1778302190143,22.9,80447.5,1.0,0.48862,0.00028,24.51813]
[1778302196184,22.9,80448.23,1.0,0.48883,0.00028,24.51872]
[1778302200348,22.9,80448.8,1.0,0.48899,0.00028,24.51917]
[1778302200389,22.9,80448.8,1.0,0.48899,0.00028,24.51917]
[1778302206254,22.91,80450.26,1.0,0.48941,0.00028,24.52031]
[1778302208558,22.91,80451.4,1.0,0.48973,0.00028,24.52117]
[1778302211291,22.91,80460.29,1.0,0.49225,0.00028,24.52738]
[1778302216326,22.92,80461.43,1.0,0.49258,0.00028,24.52811]
[1778302222368,22.93,80460.19,1.0,0.49223,0.00028,24.52733]
[1778302227402,22.93,80458.4,1.0,0.49173,0.00028,24.52617]
[1778302233444,22.94,80456.6,1.0,0.49123,0.00028,24.52096]
[1778302238487,22.95,80455.18,1.0,0.49083,0.00028,24.51998]
[1778302239260,22.95,80454.84,1.0,0.49074,0.00028,24.51974]
[1778302245357,22.96,80452.98,1.0,0.49022,0.00028,24.51841]
[1778302245745,22.96,80453.09,1.0,0.49025,0.00028,24.5185]
[1778302250760,22.97,80452.68,1.0,0.49014,0.00028,24.5182]
[1778302255786,22.98,80452.7,1.0,0.49015,0.00028,24.51823]
[1778302260583,22.99,80453.88,1.0,0.49049,0.00028,24.51909]
[1778302260815,22.99,80454.17,1.0,0.49057,0.00028,24.5193]
[1778302261816,22.99,80454.17,1.0,0.49057,0.00028,24.5193]
[1778302261834,22.99,80454.17,1.0,0.49057,0.00028,24.5193]
[1778302262647,22.99,80461.29,1.0,0.49258,0.00028,24.52408]
[1778302265646,22.99,80465.91,1.0,0.49389,0.00028,24.52685]
[1778302265748,23.0,80465.91,1.0,0.49389,0.00028,24.52685]
[1778302269697,23.0,80471.83,1.0,0.49556,0.00028,24.53002]
[1778302274731,23.01,80475.92,1.0,0.49672,0.00028,24.53195]
[1778302279768,23.01,80478.23,1.0,0.49737,0.00028,24.53295]
[1778302285810,23.02,80479.33,1.0,0.49768,0.00028,24.53341]
[1778302290844,23.02,80480.37,1.0,0.49798,0.00028,24.53382]
[1778302295729,23.03,80481.05,1.0,0.49817,0.00028,24.53009]
[1778302295861,23.03,80481.05,1.0,0.49817,0.00028,24.53009]
[1778302295894,23.03,80481.05,1.0,0.49817,0.00028,24.53009]
[1778302295899,23.03,80481.05,1.0,0.49817,0.00028,24.53009]
[1778302295879,23.03,80480.83,1.0,0.49811,0.00028,24.53001]
[1778302296044,23.03,80480.83,1.0,0.49811,0.00028,24.53001]
[1778302296077,23.03,80480.83,1.0,0.49811,0.00028,24.53001]
[1778302296887,23.03,80471.18,1.0,0.49539,0.00028,24.5257]
[1778302297897,23.03,80459.35,1.0,0.49206,0.00028,24.51887]
[1778302298460,23.03,80459.35,1.0,0.49206,0.00028,24.51887]
[1778302298471,23.03,80459.35,1.0,0.49206,0.00028,24.51887]
[1778302298902,23.03,80456.05,1.0,0.49113,0.00028,24.51666]
[1778302301066,23.03,80455.19,1.0,0.49088,0.00028,24.51606]
[1778302301076,23.03,80455.19,1.0,0.49088,0.00028,24.51606]
[1778302301922,23.03,80455.34,1.0,0.49093,0.00028,24.51617]
[1778302304827,23.02,80454.11,1.0,0.49058,0.00028,24.5153]
[1778302304942,23.02,80455.91,1.0,0.49108,0.00028,24.51656]
[1778302307357,23.03,80456.97,1.0,0.49138,0.00028,24.51729]
[1778302307881,23.03,80456.97,1.0,0.49139,0.00028,24.51729]
[1778302312891,23.03,80456.54,1.0,0.49127,0.00028,24.517]
[1778302317894,23.04,80456.61,1.0,0.49129,0.00028,24.51706]
[1778302322919,23.05,80456.48,1.0,0.49126,0.00028,24.51698]
[1778302323707,23.05,80456.41,1.0,0.49124,0.00028,24.51693]
[1778302323872,23.05,80456.41,1.0,0.49125,0.00028,24.51693]
[1778302328899,23.06,80456.76,1.0,0.49135,0.00028,24.51718]
[1778302333911,23.07,80457.06,1.0,0.49144,0.00028,24.51739]
[1778302338920,23.07,80456.74,1.0,0.49135,0.00028,24.51718]
[1778302343934,23.08,80455.38,1.0,0.49097,0.00028,24.51625]
[1778302348943,23.09,80453.39,1.0,0.49042,0.00028,24.51485]
[1778302348923,23.09,80447.5,1.0,0.48877,0.00028,24.5104]
[1778302349063,23.09,80447.5,1.0,0.48877,0.00028,24.5104]
[1778302349072,23.09,80447.5,1.0,0.48877,0.00028,24.5104]
[1778302349977,23.09,80445.01,1.0,0.48806,0.00028,24.50839]
[1778302355000,23.08,80442.06,1.0,0.48723,0.00028,24.5019]
[1778302357024,23.08,80435.3,1.0,0.48532,0.00028,24.49582]
[1778302362024,23.07,80434.97,1.0,0.48523,0.00028,24.49549]
[1778302367028,23.06,80435.98,1.0,0.4855,0.00028,24.49643]
[1778302371039,23.06,80429.83,1.0,0.48377,0.00028,24.49045]
[1778302376045,23.05,80428.32,1.0,0.48334,0.00028,24.4889]
[1778302377969,23.05,80422.97,1.0,0.48183,0.00028,24.48322]
[1778302381247,23.05,80422.06,1.0,0.48157,0.00028,24.48221]
[1778302381257,23.05,80422.06,1.0,0.48157,0.00028,24.48221]
[1778302381800,23.05,80422.06,1.0,0.48157,0.00028,24.48221]
[1778302381907,23.05,80422.06,1.0,0.48157,0.00028,24.48221]
[1778302381922,23.05,80422.06,1.0,0.48157,0.00028,24.48221]
[1778302381930,23.05,80421.5,1.0,0.48141,0.00028,24.48159]
[1778302382119,23.05,80421.5,1.0,0.48141,0.00028,24.48159]
[1778302383493,23.05,80414.59,1.0,0.47946,0.00028,24.47362]
[1778302386515,23.04,80412.59,1.0,0.4789,0.00028,24.4712]
[1778302391549,23.04,80413.49,1.0,0.47915,0.00028,24.47228]
[1778302398494,23.04,80414.06,1.0,0.47931,0.00028,24.47296]
[1778302403634,23.04,80414.99,1.0,0.47957,0.00028,24.47406]
[1778302413704,23.03,80414.46,1.0,0.47941,0.00028,24.46941]
[1778302422766,23.03,80412.29,1.0,0.47879,0.00028,24.46677]
[1778302427801,23.03,80412.9,1.0,0.47896,0.00028,24.4675]
[1778302432836,23.02,80408.82,1.0,0.47781,0.00028,24.46243]
[1778302435396,23.02,80409.18,1.0,0.47791,0.00028,24.46288]
[1778302435411,23.02,80409.18,1.0,0.47791,0.00028,24.46288]
[1778302440892,23.02,80408.1,1.0,0.4776,0.00028,24.4615]
[1778302443940,23.02,80405.47,1.0,0.47686,0.00028,24.45811]
[1778302443979,23.02,80405.47,1.0,0.47686,0.00028,24.45811]
[1778302444085,23.02,80405.76,1.0,0.47694,0.00028,24.45848]
[1778302444429,23.02,80405.76,1.0,0.47694,0.00028,24.45848]
[1778302444456,23.02,80405.76,1.0,0.47694,0.00028,24.45848]
[1778302444924,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445340,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445345,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445373,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445552,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445581,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445783,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445817,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446043,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446064,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302445927,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446256,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446269,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446478,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446501,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446509,23.02,80391.72,1.0,0.47299,0.00028,24.43897]
[1778302446937,23.02,80386.77,1.0,0.4716,0.00028,24.43152]
[1778302447707,23.02,80386.77,1.0,0.4716,0.00028,24.43152]
[1778302447725,23.02,80386.77,1.0,0.4716,0.00028,24.43152]
[1778302448086,23.02,80384.16,1.0,0.47086,0.00028,24.42747]
[1778302453103,23.03,80383.4,1.0,0.47065,0.00028,24.4263]
[1778302458117,23.03,80382.38,1.0,0.47037,0.00028,24.42472]
[1778302459043,23.03,80368.33,1.0,0.46642,0.00028,24.40121]
[1778302460035,23.03,80368.33,1.0,0.46642,0.00028,24.40122]
[1778302465045,23.04,80371.39,1.0,0.46729,0.00028,24.40659]
[1778302470072,23.04,80371.47,1.0,0.46732,0.00028,24.40677]
[1778302475103,23.05,80372.63,1.0,0.46765,0.00028,24.40479]
[1778302480109,23.05,80374.33,1.0,0.46814,0.00028,24.40772]
[1778302485124,23.06,80376.45,1.0,0.46875,0.00028,24.4113]
[1778302490135,23.06,80377.53,1.0,0.46906,0.00028,24.41313]
[1778302495141,23.07,80380.71,1.0,0.46996,0.00028,24.41834]
[1778302500143,23.08,80382.5,1.0,0.47047,0.00028,24.42123]
[1778302505155,23.08,80384.45,1.0,0.47103,0.00028,24.42433]
[1778302508051,23.09,80391.9,1.0,0.47313,0.00028,24.43561]
[1778302513057,23.09,80392.79,1.0,0.47338,0.00028,24.43693]
[1778302518066,23.09,80393.98,1.0,0.47372,0.00028,24.43868]
[1778302523071,23.1,80396.51,1.0,0.47444,0.00028,24.4423]
[1778302526815,23.1,80396.09,1.0,0.47432,0.00028,24.44172]
[1778302526926,23.1,80396.09,1.0,0.47432,0.00028,24.44172]
[1778302526972,23.1,80396.09,1.0,0.47432,0.00028,24.44172]
[1778302527131,23.1,80396.73,1.0,0.4745,0.00028,24.44263]
[1778302528138,23.1,80396.73,1.0,0.4745,0.00028,24.44263]
[1778302528142,23.1,80396.73,1.0,0.4745,0.00028,24.44263]
[1778302528145,23.1,80396.73,1.0,0.4745,0.00028,24.44263]
[1778302528174,23.1,80396.73,1.0,0.4745,0.00028,24.44263]
[1778302528234,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528263,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528436,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528470,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528639,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528650,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528862,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528886,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302529085,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302529095,23.1,80401.74,1.0,0.47591,0.00028,24.44953]
[1778302528964,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529316,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529344,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529552,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529581,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529586,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529587,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529683,23.1,80403.37,1.0,0.47637,0.00028,24.4517]
[1778302529880,23.1,80403.14,1.0,0.47631,0.00028,24.4514]
[1778302532191,23.1,80403.14,1.0,0.4763,0.00028,24.4474]
[1778302533119,23.1,80402.57,1.0,0.47614,0.00028,24.44664]
[1778302538129,23.1,80402.35,1.0,0.47608,0.00028,24.44635]
[1778302540392,23.1,80401.48,1.0,0.47584,0.00028,24.44519]
[1778302540400,23.1,80401.48,1.0,0.47584,0.00028,24.44519]
[1778302540953,23.1,80401.48,1.0,0.47584,0.00028,24.44519]
[1778302541152,23.1,80401.22,1.0,0.47577,0.00028,24.44484]
[1778302541898,23.1,80401.22,1.0,0.47577,0.00028,24.44484]
[1778302542097,23.11,80404.95,1.0,0.47681,0.00028,24.4498]
[1778302544092,23.11,80410.52,1.0,0.47838,0.00028,24.45689]
[1778302547192,23.11,80415.82,1.0,0.47987,0.00028,24.46329]
[1778302548600,23.11,80417.91,1.0,0.48046,0.00028,24.46572]
[1778302549181,23.11,80419.43,1.0,0.48088,0.00028,24.46745]
[1778302550682,23.11,80419.7,1.0,0.48096,0.00028,24.46776]
[1778302550698,23.11,80419.7,1.0,0.48096,0.00028,24.46776]
[1778302552683,23.11,80420.17,1.0,0.48109,0.00028,24.46829]
[1778302552691,23.11,80420.17,1.0,0.48109,0.00028,24.46829]
[1778302553122,23.11,80413.98,1.0,0.47936,0.00028,24.46112]
[1778302558134,23.11,80415.53,1.0,0.47979,0.00028,24.46297]
[1778302563134,23.11,80415.61,1.0,0.47982,0.00028,24.46307]
[1778302568154,23.11,80413.7,1.0,0.47928,0.00028,24.4608]
[1778302573167,23.11,80414.72,1.0,0.47956,0.00028,24.462]
[1778302578191,23.11,80415.26,1.0,0.47971,0.00028,24.46263]
[1778302583206,23.11,80415.8,1.0,0.47986,0.00028,24.46326]
[1778302588217,23.1,80415.78,1.0,0.47985,0.00028,24.46323]
[1778302593223,23.1,80416.53,1.0,0.48006,0.00028,24.46009]
[1778302598239,23.1,80416.72,1.0,0.48011,0.00028,24.4603]
[1778302603260,23.1,80416.84,1.0,0.48014,0.00028,24.46044]
[1778302604582,23.1,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302604764,23.1,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302604806,23.1,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302604917,23.1,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302604928,23.1,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302605044,23.09,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302605920,23.09,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302605953,23.09,80416.92,1.0,0.48016,0.00028,24.46053]
[1778302607057,23.09,80405.11,1.0,0.47684,0.00028,24.44595]
[1778302609071,23.1,80398.13,1.0,0.47488,0.00028,24.43654]
[1778302615115,23.1,80395.97,1.0,0.47428,0.00028,24.43353]
[1778302620277,23.1,80391.11,1.0,0.47292,0.00028,24.42651]
[1778302620313,23.1,80390.29,1.0,0.47269,0.00028,24.4253]
[1778302624613,23.1,80395.57,1.0,0.47417,0.00028,24.43298]
[1778302626244,23.1,80379.25,1.0,0.46959,0.00028,24.40819]
[1778302627199,23.1,80379.25,1.0,0.46959,0.00028,24.4082]
[1778302628766,23.1,80379.27,1.0,0.4696,0.00028,24.40824]
[1778302628780,23.1,80379.27,1.0,0.4696,0.00028,24.40824]
[1778302629284,23.1,80381.0,1.0,0.47009,0.00028,24.41103]
[1778302634305,23.11,80379.08,1.0,0.46955,0.00028,24.40796]
[1778302639321,23.11,80377.89,1.0,0.46922,0.00028,24.40606]
[1778302642303,23.12,80383.29,1.0,0.47074,0.00028,24.41472]
[1778302647307,23.12,80385.43,1.0,0.47135,0.00028,24.41806]
[1778302652319,23.12,80380.5,1.0,0.46996,0.00028,24.40633]
[1778302657347,23.12,80380.5,1.0,0.46997,0.00028,24.40635]
[1778302660544,23.13,80378.31,1.0,0.46936,0.00028,24.40283]
[1778302660558,23.13,80378.31,1.0,0.46936,0.00028,24.40283]
[1778302660601,23.13,80378.31,1.0,0.46936,0.00028,24.40283]
[1778302661297,23.13,80387.08,1.0,0.47182,0.00028,24.41664]
[1778302661476,23.13,80387.08,1.0,0.47182,0.00028,24.41664]
[1778302661483,23.13,80387.08,1.0,0.47182,0.00028,24.41664]
[1778302661497,23.13,80387.08,1.0,0.47182,0.00028,24.41664]
[1778302661498,23.13,80387.08,1.0,0.47182,0.00028,24.41664]
[1778302661528,23.13,80387.08,1.0,0.47182,0.00028,24.41664]
[1778302661540,23.13,80391.08,1.0,0.47294,0.00028,24.42262]
[1778302663373,23.13,80391.08,1.0,0.47294,0.00028,24.42262]
[1778302663450,23.13,80393.34,1.0,0.47357,0.00028,24.42592]
[1778302668486,23.13,80396.45,1.0,0.47445,0.00028,24.43036]
[1778302673520,23.13,80395.1,1.0,0.47407,0.00028,24.42845]
[1778302678558,23.13,80396.48,1.0,0.47446,0.00028,24.43041]
[1778302684032,23.13,80394.8,1.0,0.47399,0.00028,24.42804]
[1778302684221,23.13,80394.8,1.0,0.47399,0.00028,24.42804]
[1778302684248,23.13,80394.8,1.0,0.47399,0.00028,24.42804]
[1778302684250,23.13,80392.86,1.0,0.47345,0.00028,24.42525]
[1778302685977,23.13,80392.86,1.0,0.47345,0.00028,24.42525]
[1778302686015,23.13,80392.86,1.0,0.47345,0.00028,24.42525]
[1778302686862,23.13,80391.15,1.0,0.47297,0.00028,24.42276]
[1778302686879,23.13,80391.15,1.0,0.47297,0.00028,24.42276]
[1778302687156,23.13,80388.52,1.0,0.47223,0.00028,24.41886]
[1778302689768,23.13,80390.39,1.0,0.47276,0.00028,24.42165]
[1778302689835,23.13,80390.39,1.0,0.47276,0.00028,24.42165]
[1778302690181,23.13,80390.39,1.0,0.47276,0.00028,24.42165]
[1778302690399,23.13,80393.87,1.0,0.47374,0.00028,24.42673]
[1778302691325,23.14,80399.83,1.0,0.47541,0.00028,24.43509]
[1778302692667,23.14,80400.53,1.0,0.4756,0.00028,24.43604]
[1778302693329,23.14,80400.55,1.0,0.47561,0.00028,24.43607]
[1778302694217,23.14,80400.55,1.0,0.47561,0.00028,24.43607]
[1778302694283,23.14,80400.55,1.0,0.47561,0.00028,24.43607]
[1778302699705,23.14,80400.24,1.0,0.47553,0.00028,24.43566]
[1778302702908,23.14,80397.96,1.0,0.47489,0.00028,24.43253]
[1778302702922,23.14,80397.96,1.0,0.47489,0.00028,24.43253]
[1778302703345,23.14,80390.47,1.0,0.47279,0.00028,24.42181]
[1778302708349,23.14,80387.51,1.0,0.47196,0.00028,24.4174]
[1778302713364,23.15,80385.46,1.0,0.47139,0.00028,24.41029]
[1778302718387,23.15,80383.1,1.0,0.47074,0.00028,24.40665]
[1778302723436,23.16,80381.14,1.0,0.4702,0.00028,24.40361]
[1778302727479,23.16,80375.08,1.0,0.46851,0.00028,24.39382]
[1778302732482,23.17,80373.17,1.0,0.46799,0.00028,24.39067]
[1778302737524,23.18,80374.34,1.0,0.46832,0.00028,24.39268]
[1778302739534,23.18,80381.41,1.0,0.4703,0.00028,24.40418]
[1778302743500,23.18,80386.03,1.0,0.47161,0.00028,24.4114]
[1778302748527,23.19,80385.83,1.0,0.47156,0.00028,24.41112]
[1778302748627,23.19,80385.83,1.0,0.47156,0.00028,24.41112]
[1778302748645,23.19,80385.83,1.0,0.47156,0.00028,24.41112]
[1778302755097,23.19,80388.83,1.0,0.4724,0.00028,24.41568]
[1778302761138,23.19,80386.99,1.0,0.47189,0.00028,24.41293]
[1778302768520,23.19,80388.25,1.0,0.47224,0.00028,24.41483]
[1778302769985,23.2,80385.62,1.0,0.47151,0.00028,24.41086]
[1778302770497,23.2,80385.62,1.0,0.47151,0.00028,24.41087]
[1778302772031,23.2,80384.39,1.0,0.47116,0.00028,24.40497]
[1778302772040,23.2,80384.39,1.0,0.47116,0.00028,24.40497]
[1778302772215,23.2,80384.39,1.0,0.47116,0.00028,24.40497]
[1778302774239,23.2,80377.95,1.0,0.46936,0.00028,24.39478]
[1778302776136,23.2,80378.05,1.0,0.46939,0.00028,24.39495]
[1778302776249,23.2,80377.85,1.0,0.46934,0.00028,24.39463]
[1778302781285,23.2,80377.14,1.0,0.46914,0.00028,24.39349]
[1778302782289,23.2,80377.14,1.0,0.46914,0.00028,24.39349]
[1778302782346,23.2,80372.98,1.0,0.46798,0.00028,24.38661]
[1778302789159,23.21,80375.17,1.0,0.4686,0.00028,24.3903]
[1778302794376,23.21,80372.1,1.0,0.46775,0.00028,24.38519]
[1778302799412,23.21,80371.2,1.0,0.4675,0.00028,24.38369]
[1778302804446,23.22,80371.56,1.0,0.46761,0.00028,24.38433]
[1778302808949,23.22,80371.07,1.0,0.46748,0.00028,24.38352]
[1778302808971,23.22,80371.07,1.0,0.46748,0.00028,24.38352]
[1778302812206,23.22,80369.75,1.0,0.46711,0.00028,24.38128]
[1778302812245,23.22,80369.75,1.0,0.46711,0.00028,24.38128]
[1778302815523,23.22,80364.43,1.0,0.46563,0.00028,24.372]
[1778302821511,23.23,80363.13,1.0,0.46527,0.00028,24.36971]
[1778302826601,23.23,80364.3,1.0,0.46561,0.00028,24.37186]
[1778302832643,23.24,80363.65,1.0,0.46543,0.00028,24.36674]
[1778302837683,23.24,80365.37,1.0,0.46592,0.00028,24.36985]
[1778302841709,23.25,80371.9,1.0,0.46775,0.00028,24.38116]
[1778302846745,23.25,80370.7,1.0,0.46743,0.00028,24.37917]
[1778302851779,23.26,80372.2,1.0,0.46785,0.00028,24.38175]
[1778302856817,23.26,80372.06,1.0,0.46782,0.00028,24.38155]
[1778302861850,23.27,80372.04,1.0,0.46782,0.00028,24.38156]
[1778302864007,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864016,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864121,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864194,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864321,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864342,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864399,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864545,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864577,23.27,80371.92,1.0,0.46779,0.00028,24.38137]
[1778302864453,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302864755,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302864817,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302864959,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302864998,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302865191,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302865212,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302865224,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302865395,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302865419,23.27,80373.11,1.0,0.46813,0.00028,24.38338]
[1778302865495,23.27,80377.0,1.0,0.46921,0.00028,24.38979]
[1778302865644,23.27,80377.0,1.0,0.46921,0.00028,24.38979]
[1778302865694,23.27,80377.0,1.0,0.46921,0.00028,24.38979]
[1778302865704,23.27,80377.0,1.0,0.46921,0.00028,24.38979]
[1778302866363,23.27,80377.0,1.0,0.46921,0.00028,24.38979]
[1778302866366,23.27,80377.0,1.0,0.46921,0.00028,24.38979]
[1778302866826,23.27,80377.85,1.0,0.46945,0.00028,24.39118]
[1778302867506,23.27,80378.15,1.0,0.46954,0.00028,24.39167]
[1778302868438,23.27,80378.15,1.0,0.46954,0.00028,24.39167]
[1778302868470,23.27,80378.15,1.0,0.46954,0.00028,24.39167]
[1778302869757,23.28,80378.65,1.0,0.46968,0.00028,24.39248]
[1778302869779,23.28,80378.65,1.0,0.46968,0.00028,24.39248]
[1778302869906,23.28,80378.65,1.0,0.46968,0.00028,24.39248]
[1778302874941,23.28,80376.45,1.0,0.46907,0.00028,24.38896]
[1778302879978,23.29,80376.45,1.0,0.46908,0.00028,24.389]
[1778302885011,23.29,80376.71,1.0,0.46916,0.00028,24.38947]
[1778302890047,23.3,80375.27,1.0,0.46877,0.00028,24.38716]
[1778302895080,23.3,80375.8,1.0,0.46892,0.00028,24.38406]
[1778302896320,23.3,80375.8,1.0,0.46892,0.00028,24.38406]
[1778302896328,23.3,80375.8,1.0,0.46892,0.00028,24.38406]
[1778302896535,23.31,80374.92,1.0,0.46868,0.00028,24.38264]
[1778302902130,23.31,80375.36,1.0,0.46881,0.00028,24.38341]
[1778302906502,23.32,80372.13,1.0,0.46792,0.00028,24.37809]
[1778302906548,23.32,80372.13,1.0,0.46792,0.00028,24.37809]
[1778302907012,23.32,80371.11,1.0,0.46764,0.00028,24.37639]
[1778302907229,23.32,80371.11,1.0,0.46764,0.00028,24.37639]
[1778302907274,23.32,80371.11,1.0,0.46764,0.00028,24.37639]
[1778302907386,23.32,80371.11,1.0,0.46764,0.00028,24.37639]
[1778302907505,23.32,80371.11,1.0,0.46764,0.00028,24.37639]
[1778302907608,23.32,80371.11,1.0,0.46764,0.00028,24.37639]
[1778302907622,23.32,80371.11,1.0,0.46764,0.00028,24.37639]
[1778302907644,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302907827,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302907860,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908034,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908066,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908243,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908280,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908447,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908475,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908665,23.32,80388.84,1.0,0.47258,0.00028,24.40447]
[1778302908544,23.32,80397.85,1.0,0.47509,0.00028,24.4173]
[1778302908697,23.32,80397.85,1.0,0.47509,0.00028,24.4173]
[1778302908706,23.32,80397.85,1.0,0.47509,0.00028,24.4173]
[1778302908709,23.32,80397.85,1.0,0.47509,0.00028,24.4173]
[1778302909471,23.32,80397.85,1.0,0.47509,0.00028,24.4173]
[1778302909474,23.32,80397.85,1.0,0.47509,0.00028,24.4173]
[1778302909672,23.32,80395.22,1.0,0.47436,0.00028,24.41366]
[1778302910932,23.32,80393.67,1.0,0.47393,0.00028,24.41148]
[1778302910961,23.32,80393.67,1.0,0.47393,0.00028,24.41148]
[1778302911672,23.32,80393.06,1.0,0.47376,0.00028,24.41061]
[1778302913567,23.32,80392.1,1.0,0.47349,0.00028,24.40924]
[1778302913590,23.32,80392.1,1.0,0.47349,0.00028,24.40924]
[1778302914080,23.32,80390.79,1.0,0.47313,0.00028,24.40735]
[1778302914215,23.32,80390.79,1.0,0.47313,0.00028,24.40735]
[1778302914758,23.32,80390.79,1.0,0.47313,0.00028,24.40735]
[1778302914764,23.32,80390.79,1.0,0.47313,0.00028,24.40735]
[1778302914813,23.32,80390.79,1.0,0.47313,0.00028,24.40735]
[1778302915227,23.32,80390.08,1.0,0.47293,0.00028,24.40632]
[1778302917235,23.33,80383.47,1.0,0.47109,0.00028,24.3964]
[1778302922274,23.33,80379.29,1.0,0.46993,0.00028,24.38988]
[1778302927605,23.33,80377.91,1.0,0.46956,0.00028,24.3877]
[1778302927614,23.33,80377.91,1.0,0.46956,0.00028,24.3877]
[1778302927667,23.33,80378.17,1.0,0.46963,0.00028,24.38813]
[1778302927807,23.33,80378.17,1.0,0.46963,0.00028,24.38813]
[1778302927834,23.33,80378.17,1.0,0.46963,0.00028,24.38813]
[1778302928129,23.33,80378.17,1.0,0.46963,0.00028,24.38813]
[1778302928314,23.33,80378.17,1.0,0.46963,0.00028,24.38813]
[1778302931334,23.34,80375.34,1.0,0.46885,0.00028,24.38357]
[1778302931342,23.34,80375.34,1.0,0.46885,0.00028,24.38357]
[1778302931626,23.34,80375.55,1.0,0.46891,0.00028,24.38392]
[1778302933538,23.34,80370.31,1.0,0.46745,0.00028,24.37521]
[1778302936370,23.34,80365.1,1.0,0.46601,0.00028,24.36625]
[1778302941405,23.35,80365.14,1.0,0.46603,0.00028,24.36638]
[1778302947449,23.36,80366.63,1.0,0.46646,0.00028,24.36904]
[1778302948220,23.36,80366.63,1.0,0.46646,0.00028,24.36904]
[1778302948708,23.36,80366.41,1.0,0.4664,0.00028,24.36867]
[1778302951349,23.36,80363.75,1.0,0.46567,0.00028,24.36402]
[1778302951485,23.36,80363.75,1.0,0.46567,0.00028,24.36402]
[1778302951517,23.36,80363.75,1.0,0.46567,0.00028,24.36402]
[1778302951531,23.36,80360.72,1.0,0.46482,0.00028,24.3546]
[1778302952497,23.36,80360.72,1.0,0.46482,0.00028,24.3546]
[1778302958538,23.37,80356.36,1.0,0.46362,0.00028,24.34669]
[1778302960885,23.37,80353.76,1.0,0.46291,0.00028,24.34185]
[1778302964011,23.37,80352.41,1.0,0.46254,0.00028,24.33934]
[1778302964130,23.37,80352.41,1.0,0.46254,0.00028,24.33934]
[1778302964165,23.37,80352.41,1.0,0.46254,0.00028,24.33934]
[1778302964175,23.37,80352.41,1.0,0.46254,0.00028,24.33934]
[1778302964495,23.37,80351.16,1.0,0.4622,0.00028,24.33696]
[1778302966327,23.37,80351.16,1.0,0.46219,0.00028,24.33696]
[1778302966337,23.37,80351.16,1.0,0.46219,0.00028,24.33696]
[1778302966687,23.37,80352.13,1.0,0.46246,0.00028,24.33881]
[1778302968864,23.37,80352.35,1.0,0.46252,0.00028,24.33923]
[1778302968871,23.37,80352.35,1.0,0.46252,0.00028,24.33923]
[1778302970921,23.37,80352.35,1.0,0.46252,0.00028,24.33922]
[1778302971686,23.37,80352.35,1.0,0.46252,0.00028,24.33922]
[1778302974996,23.37,80352.88,1.0,0.46267,0.00028,24.34022]
[1778302975645,23.37,80352.88,1.0,0.46267,0.00028,24.34021]
[1778302977581,23.37,80353.55,1.0,0.46285,0.00028,24.34148]
[1778302977586,23.37,80353.55,1.0,0.46285,0.00028,24.34148]
[1778302977660,23.37,80355.03,1.0,0.46326,0.00028,24.34426]
[1778302989744,23.39,80355.19,1.0,0.46334,0.00028,24.34473]
[1778302997799,23.4,80355.24,1.0,0.46337,0.00028,24.34493]
[1778303002835,23.4,80354.48,1.0,0.46317,0.00028,24.34357]
[1778303007870,23.41,80353.2,1.0,0.46283,0.00028,24.34123]
[1778303014920,23.42,80352.51,1.0,0.46265,0.00028,24.336]
[1778303020142,23.42,80352.23,1.0,0.46258,0.00028,24.33552]
[1778303020189,23.42,80352.23,1.0,0.46258,0.00028,24.33552]
[1778303020793,23.43,80351.93,1.0,0.4625,0.00028,24.33498]
[1778303028014,23.43,80350.09,1.0,0.46201,0.00028,24.33156]
[1778303030766,23.44,80350.12,1.0,0.46202,0.00028,24.33164]
[1778303031792,23.44,80350.55,1.0,0.46214,0.00028,24.33251]
[1778303032444,23.44,80350.55,1.0,0.46214,0.00028,24.33251]
[1778303032766,23.44,80355.87,1.0,0.46362,0.00028,24.34253]
[1778303037769,23.45,80360.01,1.0,0.46477,0.00028,24.35014]
[1778303037990,23.45,80360.45,1.0,0.4649,0.00028,24.35094]
[1778303038188,23.45,80361.05,1.0,0.46506,0.00028,24.35201]
[1778303040223,23.45,80361.05,1.0,0.46506,0.00028,24.35201]
[1778303040254,23.45,80361.05,1.0,0.46506,0.00028,24.35201]
[1778303040649,23.45,80361.05,1.0,0.46506,0.00028,24.35201]
[1778303040800,23.45,80363.0,1.0,0.46561,0.00028,24.35551]
[1778303041294,23.45,80363.0,1.0,0.46561,0.00028,24.35551]
[1778303041295,23.45,80363.0,1.0,0.46561,0.00028,24.35551]
[1778303041332,23.45,80363.0,1.0,0.46561,0.00028,24.35551]
[1778303041613,23.45,80366.6,1.0,0.4666,0.00028,24.3618]
[1778303042713,23.45,80366.6,1.0,0.4666,0.00028,24.3618]
[1778303042723,23.45,80366.6,1.0,0.4666,0.00028,24.3618]
[1778303045133,23.45,80373.15,1.0,0.46842,0.00028,24.37286]
[1778303046317,23.45,80373.15,1.0,0.46842,0.00028,24.37286]
[1778303046535,23.45,80373.78,1.0,0.4686,0.00028,24.37391]
[1778303051781,23.46,80374.07,1.0,0.46868,0.00028,24.37441]
[1778303058224,23.46,80371.82,1.0,0.46807,0.00028,24.37075]
[1778303063259,23.47,80372.92,1.0,0.46838,0.00028,24.37261]
[1778303071146,23.48,80373.76,1.0,0.46862,0.00028,24.37004]
[1778303076347,23.48,80373.76,1.0,0.46863,0.00028,24.37009]
[1778303088420,23.49,80375.01,1.0,0.46898,0.00028,24.37215]
[1778303094478,23.5,80377.81,1.0,0.46978,0.00028,24.37675]
[1778303099513,23.51,80377.55,1.0,0.46972,0.00028,24.37637]
[1778303106475,23.51,80377.72,1.0,0.46977,0.00028,24.37666]
[1778303111599,23.52,80378.46,1.0,0.46999,0.00028,24.3779]
[1778303119653,23.53,80378.89,1.0,0.47012,0.00028,24.37863]
[1778303124689,23.53,80380.11,1.0,0.47046,0.00028,24.38057]
[1778303130730,23.53,80377.94,1.0,0.46987,0.00028,24.3772]
[1778303136773,23.54,80378.53,1.0,0.47003,0.00028,24.37415]
[1778303141807,23.55,80379.17,1.0,0.47022,0.00028,24.37519]
[1778303151713,23.55,80378.88,1.0,0.47015,0.00028,24.3748]
[1778303160940,23.56,80379.26,1.0,0.47027,0.00028,24.37546]
[1778303167989,23.57,80379.58,1.0,0.47037,0.00028,24.376]
[1778303171513,23.57,80386.99,1.0,0.47241,0.00028,24.38725]
[1778303178065,23.57,80388.02,1.0,0.4727,0.00028,24.38878]
[1778303181926,23.58,80380.75,1.0,0.4707,0.00028,24.37788]
[1778303188135,23.58,80379.16,1.0,0.47027,0.00028,24.37544]
[1778303195185,23.59,80379.11,1.0,0.47026,0.00028,24.37139]
[1778303200221,23.59,80378.82,1.0,0.47019,0.00028,24.37097]
[1778303208276,23.6,80378.89,1.0,0.47022,0.00028,24.37113]
[1778303218348,23.61,80378.81,1.0,0.47021,0.00028,24.37107]
[1778303224388,23.61,80379.25,1.0,0.47034,0.00028,24.37179]
[1778303229423,23.62,80379.06,1.0,0.4703,0.00027,24.37152]
[1778303234458,23.62,80376.32,1.0,0.46955,0.00027,24.36724]
[1778303239495,23.63,80376.92,1.0,0.46972,0.00027,24.36823]
[1778303245535,23.63,80375.58,1.0,0.46936,0.00027,24.36614]
[1778303250570,23.64,80375.69,1.0,0.4694,0.00027,24.36635]
[1778303255605,23.64,80376.62,1.0,0.46966,0.00027,24.36384]
[1778303260641,23.65,80377.39,1.0,0.46987,0.00027,24.36508]
[1778303271717,23.65,80377.96,1.0,0.47004,0.00027,24.36604]
[1778303276752,23.66,80378.95,1.0,0.47032,0.00027,24.3676]
[1778303282200,23.66,80379.18,1.0,0.47039,0.00027,24.36798]
[1778303287588,23.66,80378.88,1.0,0.47031,0.00027,24.36753]
[1778303293873,23.67,80381.02,1.0,0.4709,0.00027,24.37086]
[1778303299914,23.67,80380.89,1.0,0.47087,0.00027,24.37068]
[1778303302517,23.67,80380.89,1.0,0.47087,0.00027,24.37068]
[1778303302558,23.67,80380.89,1.0,0.47087,0.00027,24.37068]
[1778303302672,23.67,80380.89,1.0,0.47087,0.00027,24.37068]
[1778303302709,23.67,80380.89,1.0,0.47087,0.00027,24.37068]
[1778303302934,23.67,80378.42,1.0,0.47019,0.00027,24.36687]
[1778303305518,23.67,80378.45,1.0,0.4702,0.00027,24.36692]
[1778303305529,23.67,80378.45,1.0,0.4702,0.00027,24.36692]
[1778303305956,23.67,80376.24,1.0,0.4696,0.00027,24.36345]
[1778303310991,23.67,80374.7,1.0,0.46918,0.00027,24.36101]
[1778303316027,23.67,80375.6,1.0,0.46942,0.00027,24.35845]
[1778303321060,23.68,80375.68,1.0,0.46945,0.00027,24.35859]
[1778303326096,23.68,80376.62,1.0,0.46971,0.00027,24.36009]
[1778303331134,23.68,80376.75,1.0,0.46975,0.00027,24.36031]
[1778303336173,23.68,80376.7,1.0,0.46974,0.00027,24.36025]
[1778303338183,23.68,80369.69,1.0,0.46782,0.00027,24.34891]
[1778303344102,23.68,80365.24,1.0,0.4666,0.00027,24.34142]
[1778303349259,23.68,80364.17,1.0,0.4663,0.00027,24.33954]
[1778303356308,23.67,80362.98,1.0,0.46596,0.00027,24.33742]
[1778303361343,23.67,80365.47,1.0,0.46664,0.00027,24.34171]
[1778303366378,23.68,80363.41,1.0,0.46608,0.00027,24.33819]
[1778303372421,23.68,80361.34,1.0,0.46551,0.00027,24.33059]
[1778303383868,23.68,80360.4,1.0,0.46525,0.00027,24.32893]
[1778303386518,23.69,80368.71,1.0,0.46755,0.00027,24.34329]
[1778303389193,23.69,80368.71,1.0,0.46755,0.00027,24.34329]
[1778303390177,23.69,80370.87,1.0,0.46814,0.00027,24.34688]
[1778303391198,23.69,80370.87,1.0,0.46814,0.00027,24.34688]
[1778303391212,23.69,80373.05,1.0,0.46874,0.00027,24.35044]
[1778303391553,23.69,80373.26,1.0,0.4688,0.00027,24.35078]
[1778303392830,23.69,80373.26,1.0,0.4688,0.00027,24.35078]
[1778303392885,23.69,80374.01,1.0,0.469,0.00027,24.35199]
[1778303398603,23.69,80380.35,1.0,0.47074,0.00027,24.36197]
[1778303403483,23.69,80382.92,1.0,0.47145,0.00027,24.36588]
[1778303403518,23.69,80382.92,1.0,0.47145,0.00027,24.36588]
[1778303403675,23.69,80386.82,1.0,0.47252,0.00027,24.37167]
[1778303404526,23.69,80386.82,1.0,0.47252,0.00027,24.37167]
[1778303404544,23.69,80386.82,1.0,0.47252,0.00027,24.37167]
[1778303405519,23.69,80387.69,1.0,0.47276,0.00027,24.37293]
[1778303406100,23.69,80387.6,1.0,0.47273,0.00027,24.3728]
[1778303409627,23.69,80388.27,1.0,0.47292,0.00027,24.37377]
[1778303409646,23.69,80388.27,1.0,0.47292,0.00027,24.37377]
[1778303414731,23.69,80392.77,1.0,0.47415,0.00027,24.38015]
[1778303419766,23.69,80391.7,1.0,0.47385,0.00027,24.37864]
[1778303421885,23.69,80391.7,1.0,0.47385,0.00027,24.37864]
[1778303421986,23.69,80390.45,1.0,0.47351,0.00027,24.37687]
[1778303423963,23.69,80397.01,1.0,0.47531,0.00027,24.38593]
[1778303429837,23.68,80400.67,1.0,0.4763,0.00027,24.39073]
[1778303430548,23.68,80400.67,1.0,0.4763,0.00027,24.39073]
[1778303430844,23.68,80401.08,1.0,0.47641,0.00027,24.39126]
[1778303435879,23.67,80403.77,1.0,0.47714,0.00027,24.39066]
[1778303440913,23.66,80404.71,1.0,0.47739,0.00027,24.39182]
[1778303446955,23.65,80405.46,1.0,0.47758,0.00027,24.39272]
[1778303451990,23.65,80410.15,1.0,0.47887,0.00028,24.39843]
[1778303457026,23.64,80415.17,1.0,0.48024,0.00028,24.40428]
[1778303462062,23.64,80412.38,1.0,0.47947,0.00028,24.40105]
[1778303463436,23.64,80412.87,1.0,0.47961,0.00028,24.40162]
[1778303464270,23.64,80412.28,1.0,0.47944,0.00028,24.40093]
[1778303464984,23.64,80412.28,1.0,0.47944,0.00028,24.40093]
[1778303465087,23.64,80411.25,1.0,0.47916,0.00028,24.39971]
[1778303469115,23.64,80410.49,1.0,0.47895,0.00028,24.3988]
[1778303475153,23.63,80407.17,1.0,0.47803,0.00028,24.39475]
[1778303480193,23.63,80405.99,1.0,0.4777,0.00028,24.39327]
[1778303485225,23.62,80403.78,1.0,0.47708,0.00028,24.39047]
[1778303490260,23.61,80404.86,1.0,0.47737,0.00028,24.3918]
[1778303498316,23.61,80405.5,1.0,0.47753,0.00028,24.38855]
[1778303504202,23.6,80402.87,1.0,0.4768,0.00028,24.38519]
[1778303509392,23.6,80403.25,1.0,0.4769,0.00028,24.38566]
[1778303514428,23.59,80405.2,1.0,0.47743,0.00028,24.38811]
[1778303520470,23.58,80409.2,1.0,0.47852,0.00028,24.39301]
[1778303525505,23.57,80409.76,1.0,0.47867,0.00028,24.39366]
[1778303528598,23.57,80408.55,1.0,0.47833,0.00028,24.39218]
[1778303534567,23.56,80410.08,1.0,0.47874,0.00028,24.394]
[1778303538847,23.56,80410.55,1.0,0.47886,0.00028,24.39455]
[1778303544485,23.55,80411.63,1.0,0.47915,0.00028,24.3958]
[1778303549679,23.54,80411.63,1.0,0.47914,0.00028,24.39577]
[1778303554713,23.53,80408.76,1.0,0.47834,0.00028,24.38827]
[1778303560755,23.53,80408.12,1.0,0.47816,0.00028,24.38748]
[1778303564199,23.53,80408.18,1.0,0.47817,0.00028,24.38755]
[1778303564289,23.53,80408.18,1.0,0.47817,0.00028,24.38755]
[1778303564313,23.53,80408.18,1.0,0.47817,0.00028,24.38755]
[1778303565331,23.53,80406.93,1.0,0.47783,0.00028,24.386]
[1778303570339,23.53,80404.21,1.0,0.47707,0.00028,24.38256]
[1778303573771,23.53,80404.6,1.0,0.47718,0.00028,24.38305]
[1778303573817,23.53,80404.6,1.0,0.47718,0.00028,24.38305]
[1778303573918,23.53,80403.46,1.0,0.47686,0.00028,24.3816]
[1778303574834,23.53,80403.46,1.0,0.47686,0.00028,24.3816]
[1778303574844,23.53,80403.46,1.0,0.47686,0.00028,24.3816]
[1778303574995,23.53,80397.68,1.0,0.47526,0.00028,24.37397]
[1778303579757,23.53,80398.0,1.0,0.47535,0.00028,24.3744]
[1778303579818,23.53,80398.0,1.0,0.47535,0.00028,24.3744]
[1778303584925,23.53,80394.66,1.0,0.47443,0.00028,24.36983]
[1778303589961,23.53,80390.41,1.0,0.47325,0.00028,24.36382]
[1778303595000,23.53,80389.27,1.0,0.47294,0.00028,24.36218]
[1778303600303,23.53,80388.35,1.0,0.47269,0.00028,24.36084]
[1778303606181,23.53,80382.14,1.0,0.47097,0.00028,24.35154]
[1778303611108,23.53,80375.12,1.0,0.46903,0.00028,24.33646]
[1778303620172,23.53,80374.29,1.0,0.4688,0.00028,24.33513]
[1778303627222,23.53,80373.08,1.0,0.46847,0.00028,24.33317]
[1778303632255,23.53,80372.94,1.0,0.46843,0.00028,24.33295]
[1778303634362,23.53,80372.84,1.0,0.46841,0.00028,24.33279]
[1778303634375,23.53,80372.84,1.0,0.46841,0.00028,24.33279]
[1778303635436,23.54,80372.6,1.0,0.46834,0.00028,24.3324]
[1778303640443,23.54,80372.5,1.0,0.46831,0.00028,24.33224]
[1778303645470,23.54,80375.54,1.0,0.46916,0.00028,24.33722]
[1778303650492,23.54,80377.46,1.0,0.4697,0.00028,24.34032]
[1778303655524,23.55,80376.72,1.0,0.4695,0.00028,24.33916]
[1778303660543,23.55,80375.41,1.0,0.46914,0.00028,24.33706]
[1778303665589,23.55,80372.24,1.0,0.46826,0.00028,24.33191]
[1778303670607,23.55,80371.47,1.0,0.46805,0.00028,24.33064]
[1778303675634,23.55,80371.43,1.0,0.46804,0.00028,24.32656]
[1778303680660,23.55,80371.51,1.0,0.46806,0.00028,24.3267]
[1778303685673,23.55,80373.57,1.0,0.46863,0.00028,24.33009]
[1778303690698,23.55,80373.04,1.0,0.46848,0.00028,24.32923]
[1778303695703,23.55,80370.02,1.0,0.46765,0.00028,24.32423]
[1778303700749,23.55,80369.04,1.0,0.46738,0.00028,24.3226]
[1778303705801,23.56,80368.15,1.0,0.46714,0.00028,24.3211]
[1778303710845,23.56,80370.97,1.0,0.46792,0.00028,24.32585]
[1778303715873,23.56,80371.21,1.0,0.46799,0.00028,24.32625]
[1778303720885,23.56,80369.05,1.0,0.46739,0.00028,24.32265]
[1778303725885,23.56,80369.64,1.0,0.46756,0.00028,24.32365]
[1778303730938,23.56,80369.93,1.0,0.46764,0.00028,24.32414]
[1778303735944,23.56,80369.93,1.0,0.46763,0.00028,24.32012]
[1778303740945,23.56,80370.5,1.0,0.46779,0.00028,24.32108]
[1778303745964,23.56,80370.55,1.0,0.46781,0.00028,24.32117]
[1778303747302,23.56,80372.8,1.0,0.46843,0.00028,24.32489]
[1778303747341,23.56,80372.8,1.0,0.46843,0.00028,24.32489]
[1778303747398,23.56,80372.8,1.0,0.46843,0.00028,24.32489]
[1778303747435,23.56,80372.8,1.0,0.46843,0.00028,24.32489]
[1778303747535,23.56,80372.8,1.0,0.46843,0.00028,24.32489]
[1778303747681,23.56,80372.8,1.0,0.46843,0.00028,24.32489]
[1778303747720,23.56,80372.8,1.0,0.46843,0.00028,24.32489]
[1778303750079,23.56,80366.13,1.0,0.46659,0.00028,24.3137]
[1778303756122,23.57,80363.53,1.0,0.46587,0.00028,24.30922]
[1778303762165,23.57,80365.39,1.0,0.46639,0.00028,24.31247]
[1778303768207,23.57,80368.48,1.0,0.46725,0.00028,24.31777]
[1778303775258,23.57,80369.88,1.0,0.46764,0.00028,24.32015]
[1778303780293,23.58,80372.01,1.0,0.46823,0.00028,24.3237]
[1778303785326,23.58,80375.8,1.0,0.46928,0.00028,24.32987]
[1778303790363,23.58,80380.71,1.0,0.47064,0.00028,24.33762]
[1778303796248,23.58,80380.82,1.0,0.47067,0.00028,24.33379]
[1778303806474,23.59,80380.69,1.0,0.47064,0.00028,24.33363]
[1778303811510,23.59,80381.15,1.0,0.47077,0.00028,24.33436]
[1778303819565,23.6,80380.57,1.0,0.47062,0.00028,24.33349]
[1778303824600,23.6,80380.44,1.0,0.47058,0.00028,24.3333]
[1778303826184,23.6,80380.44,1.0,0.47058,0.00028,24.3333]
[1778303826617,23.6,80379.93,1.0,0.47044,0.00028,24.33251]
[1778303828667,23.6,80388.99,1.0,0.47294,0.00028,24.34611]
[1778303831695,23.6,80389.24,1.0,0.47301,0.00028,24.34647]
[1778303832630,23.6,80389.24,1.0,0.47301,0.00028,24.34647]
[1778303837657,23.6,80387.12,1.0,0.47243,0.00028,24.34338]
[1778303837844,23.6,80387.12,1.0,0.47243,0.00028,24.34338]
[1778303837851,23.6,80387.12,1.0,0.47243,0.00028,24.34338]
[1778303839889,23.6,80387.12,1.0,0.47243,0.00028,24.34338]
[1778303840597,23.6,80387.12,1.0,0.47243,0.00028,24.34338]
[1778303845627,23.6,80384.27,1.0,0.47164,0.00028,24.33915]
[1778303850637,23.6,80382.57,1.0,0.47117,0.00028,24.33657]
[1778303855643,23.6,80381.5,1.0,0.47087,0.00028,24.33091]
[1778303860668,23.6,80381.68,1.0,0.47092,0.00028,24.33119]
[1778303865676,23.6,80380.84,1.0,0.47069,0.00028,24.32989]
[1778303870706,23.6,80379.73,1.0,0.47038,0.00028,24.32817]
[1778303875764,23.6,80379.73,1.0,0.47038,0.00028,24.32816]
[1778303877269,23.6,80379.73,1.0,0.47038,0.00028,24.32816]
[1778303877355,23.6,80379.73,1.0,0.47038,0.00028,24.32816]
[1778303883006,23.6,80378.06,1.0,0.46992,0.00028,24.32554]
[1778303889853,23.59,80377.33,1.0,0.46972,0.00028,24.32438]
[1778303891072,23.59,80382.49,1.0,0.47114,0.00028,24.3324]
[1778303896108,23.59,80386.99,1.0,0.47238,0.00028,24.33913]
[1778303901143,23.59,80391.59,1.0,0.47364,0.00028,24.34576]
[1778303906180,23.59,80396.01,1.0,0.47486,0.00028,24.35191]
[1778303911217,23.59,80398.62,1.0,0.47557,0.00028,24.3514]
[1778303912788,23.59,80399.82,1.0,0.4759,0.00028,24.353]
[1778303913730,23.58,80403.52,1.0,0.47692,0.00028,24.35781]
[1778303913822,23.58,80403.52,1.0,0.47692,0.00028,24.35781]
[1778303914668,23.58,80408.94,1.0,0.47842,0.00028,24.36457]
[1778303915669,23.58,80415.35,1.0,0.48019,0.00028,24.37213]
[1778303915889,23.58,80415.35,1.0,0.48019,0.00028,24.37213]
[1778303916727,23.58,80417.81,1.0,0.48086,0.00028,24.3749]
[1778303920140,23.58,80419.2,1.0,0.48124,0.00028,24.37643]
[1778303920763,23.58,80419.31,1.0,0.48127,0.00028,24.37654]
[1778303925773,23.57,80419.46,1.0,0.48131,0.00028,24.37669]
[1778303930207,23.57,80418.99,1.0,0.48117,0.00028,24.37616]
[1778303930781,23.56,80421.39,1.0,0.48184,0.00028,24.37877]
[1778303932351,23.56,80423.38,1.0,0.48239,0.00028,24.38088]
[1778303932364,23.56,80423.38,1.0,0.48239,0.00028,24.38088]
[1778303932733,23.56,80421.7,1.0,0.48192,0.00028,24.37909]
[1778303937737,23.56,80421.14,1.0,0.48176,0.00028,24.37848]
[1778303942743,23.55,80421.18,1.0,0.48177,0.00028,24.37851]
[1778303947751,23.55,80424.0,1.0,0.48254,0.00028,24.38148]
[1778303950775,23.55,80425.16,1.0,0.48286,0.00028,24.38268]
[1778303950796,23.55,80425.16,1.0,0.48286,0.00028,24.38268]
[1778303956947,23.54,80425.16,1.0,0.48286,0.00028,24.38268]
[1778303956979,23.54,80425.16,1.0,0.48286,0.00028,24.38268]
[1778303962575,23.53,80429.33,1.0,0.484,0.00028,24.38685]
[1778303967609,23.53,80428.27,1.0,0.4837,0.00028,24.38578]
[1778303973651,23.52,80428.03,1.0,0.48363,0.00028,24.38151]
[1778303978686,23.52,80429.89,1.0,0.48414,0.00028,24.38334]
[1778303984729,23.52,80431.28,1.0,0.48452,0.00028,24.38468]
[1778303989763,23.51,80432.33,1.0,0.48481,0.00028,24.38568]
[1778303997648,23.51,80432.88,1.0,0.48496,0.00028,24.38619]
[1778304002854,23.51,80435.45,1.0,0.48567,0.00028,24.38857]
[1778304007889,23.5,80439.08,1.0,0.48667,0.00028,24.3918]
[1778304012924,23.5,80439.09,1.0,0.48667,0.00028,24.3918]
[1778304018966,23.49,80437.55,1.0,0.48624,0.00028,24.39044]
[1778304024001,23.49,80440.83,1.0,0.48715,0.00028,24.39328]
[1778304026018,23.49,80440.99,1.0,0.48719,0.00028,24.39341]
[1778304029602,23.49,80440.98,1.0,0.48718,0.00028,24.3934]
[1778304030165,23.48,80441.3,1.0,0.48727,0.00028,24.39367]
[1778304030227,23.48,80441.3,1.0,0.48727,0.00028,24.39367]
[1778304030683,23.48,80441.3,1.0,0.48727,0.00028,24.39367]
[1778304030704,23.48,80441.3,1.0,0.48727,0.00028,24.39367]
[1778304036398,23.48,80444.56,1.0,0.48817,0.00028,24.39234]
[1778304036412,23.48,80443.93,1.0,0.48799,0.00028,24.39182]
[1778304042129,23.47,80441.44,1.0,0.48729,0.00028,24.38974]
[1778304047070,23.46,80443.08,1.0,0.48774,0.00028,24.3911]
[1778304047792,23.46,80450.28,1.0,0.48974,0.00028,24.39674]
[1778304048055,23.46,80450.28,1.0,0.48974,0.00028,24.39674]
[1778304048869,23.46,80456.55,1.0,0.49149,0.00028,24.40115]
[1778304052850,23.46,80462.15,1.0,0.49304,0.00028,24.40469]
[1778304057858,23.46,80462.7,1.0,0.4932,0.00028,24.40502]
[1778304062862,23.46,80462.65,1.0,0.49318,0.00028,24.40499]
[1778304065717,23.47,80462.57,1.0,0.49316,0.00028,24.40494]
[1778304065778,23.47,80462.57,1.0,0.49316,0.00028,24.40494]
[1778304065788,23.47,80462.57,1.0,0.49316,0.00028,24.40494]
[1778304065905,23.47,80462.61,1.0,0.49317,0.00028,24.40497]
[1778304066452,23.47,80462.61,1.0,0.49317,0.00028,24.40497]
[1778304066864,23.47,80455.33,1.0,0.49115,0.00028,24.40033]
[1778304067840,23.47,80448.4,1.0,0.48922,0.00028,24.39533]
[1778304068616,23.47,80448.4,1.0,0.48922,0.00028,24.39533]
[1778304068628,23.47,80448.4,1.0,0.48922,0.00028,24.39533]
[1778304068920,23.46,80447.78,1.0,0.48905,0.00028,24.39485]
[1778304069587,23.46,80447.78,1.0,0.48905,0.00028,24.39485]
[1778304074604,23.45,80446.42,1.0,0.48867,0.00028,24.39378]
[1778304077918,23.45,80444.56,1.0,0.48814,0.00028,24.39229]
[1778304077931,23.45,80444.56,1.0,0.48814,0.00028,24.39229]
[1778304077881,23.45,80439.48,1.0,0.48673,0.00028,24.38803]
[1778304078684,23.45,80439.48,1.0,0.48673,0.00028,24.38803]
[1778304078785,23.45,80438.33,1.0,0.48641,0.00028,24.38702]
[1778304080403,23.45,80430.81,1.0,0.48432,0.00028,24.38005]
[1778304085434,23.45,80431.57,1.0,0.48453,0.00028,24.38078]
[1778304092492,23.45,80433.38,1.0,0.48503,0.00028,24.37848]
[1778304098534,23.45,80432.44,1.0,0.48477,0.00028,24.37759]
[1778304104575,23.44,80431.91,1.0,0.48462,0.00028,24.37708]
[1778304109663,23.44,80429.33,1.0,0.4839,0.00028,24.37457]
[1778304114676,23.44,80426.76,1.0,0.48319,0.00028,24.37199]
[1778304119811,23.44,80427.97,1.0,0.48352,0.00028,24.37321]
[1778304125725,23.44,80425.43,1.0,0.48282,0.00028,24.37062]
[1778304131074,23.44,80425.13,1.0,0.48273,0.00028,24.37031]
[1778304136806,23.44,80424.07,1.0,0.48244,0.00028,24.3692]
[1778304143140,23.44,80424.38,1.0,0.48252,0.00028,24.36952]
[1778304148887,23.44,80423.37,1.0,0.48224,0.00028,24.36846]
[1778304154930,23.44,80423.1,1.0,0.48216,0.00028,24.36415]
[1778304160456,23.44,80422.3,1.0,0.48194,0.00028,24.3633]
[1778304167011,23.44,80422.3,1.0,0.48194,0.00028,24.3633]
[1778304174074,23.44,80421.4,1.0,0.48169,0.00028,24.36233]
[1778304180117,23.44,80421.14,1.0,0.48162,0.00028,24.36204]
[1778304185152,23.44,80420.69,1.0,0.48149,0.00028,24.36155]
[1778304190492,23.44,80419.46,1.0,0.48115,0.00028,24.3602]
[1778304196229,23.44,80420.2,1.0,0.48136,0.00028,24.36102]
[1778304202270,23.44,80419.82,1.0,0.48125,0.00028,24.3606]
[1778304207305,23.44,80419.89,1.0,0.48127,0.00028,24.36067]
[1778304219193,23.44,80419.79,1.0,0.48124,0.00028,24.35654]
[1778304226447,23.44,80419.75,1.0,0.48123,0.00028,24.35649]
[1778304233491,23.44,80420.62,1.0,0.48147,0.00028,24.35745]
[1778304238528,23.44,80421.51,1.0,0.48171,0.00028,24.35841]
[1778304243564,23.44,80426.18,1.0,0.48301,0.00028,24.36334]
[1778304248854,23.44,80427.46,1.0,0.48337,0.00028,24.36464]
[1778304249799,23.44,80429.67,1.0,0.48398,0.00028,24.36684]
[1778304249843,23.44,80429.67,1.0,0.48398,0.00028,24.36684]
[1778304249908,23.44,80429.67,1.0,0.48398,0.00028,24.36684]
[1778304250009,23.44,80431.18,1.0,0.4844,0.00028,24.36832]
[1778304255286,23.44,80431.32,1.0,0.48444,0.00028,24.36845]
[1778304257799,23.44,80431.05,1.0,0.48436,0.00028,24.36819]
[1778304257800,23.43,80430.69,1.0,0.48426,0.00028,24.36784]
[1778304259346,23.43,80430.69,1.0,0.48426,0.00028,24.36784]
[1778304260799,23.43,80425.76,1.0,0.48289,0.00028,24.36289]
[1778304261076,23.43,80422.23,1.0,0.48191,0.00028,24.35917]
[1778304262118,23.43,80422.23,1.0,0.48191,0.00028,24.35917]
[1778304263022,23.43,80420.75,1.0,0.48149,0.00028,24.35756]
[1778304265044,23.43,80426.44,1.0,0.48308,0.00028,24.36358]
[1778304270058,23.43,80430.3,1.0,0.48415,0.00028,24.36744]
[1778304275082,23.43,80430.76,1.0,0.48427,0.00028,24.36387]
[1778304280087,23.43,80430.68,1.0,0.48425,0.00028,24.36379]
[1778304285110,23.42,80430.29,1.0,0.48414,0.00028,24.3634]
[1778304290136,23.42,80430.63,1.0,0.48423,0.00028,24.36373]
[1778304295141,23.42,80430.37,1.0,0.48416,0.00028,24.36347]
[1778304300156,23.42,80430.56,1.0,0.48421,0.00028,24.36365]
[1778304305161,23.42,80430.57,1.0,0.48421,0.00028,24.36366]
[1778304306225,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306448,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306456,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306564,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306571,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306626,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306692,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306761,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306819,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304306961,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304307021,23.42,80430.57,1.0,0.48421,0.00028,24.36365]
[1778304307094,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304307201,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304307393,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304307410,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304307672,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304307705,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304307910,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304307937,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304308117,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304308142,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304308156,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304308158,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304308036,23.42,80453.42,1.0,0.49057,0.00028,24.38288]
[1778304309041,23.41,80451.59,1.0,0.49006,0.00028,24.38157]
[1778304309200,23.41,80451.59,1.0,0.49006,0.00028,24.38157]
[1778304309338,23.41,80451.59,1.0,0.49006,0.00028,24.38157]
[1778304310159,23.41,80444.44,1.0,0.48807,0.00028,24.37606]
[1778304311305,23.41,80444.52,1.0,0.48809,0.00028,24.37613]
[1778304312126,23.41,80444.52,1.0,0.48809,0.00028,24.37612]
[1778304316098,23.4,80435.51,1.0,0.48557,0.00028,24.36831]
[1778304316344,23.4,80435.51,1.0,0.48557,0.00028,24.36831]
[1778304316354,23.4,80435.51,1.0,0.48557,0.00028,24.36831]
[1778304317151,23.4,80435.7,1.0,0.48562,0.00028,24.36848]
[1778304322152,23.4,80435.68,1.0,0.48561,0.00028,24.36845]
[1778304327177,23.39,80435.53,1.0,0.48557,0.00028,24.36831]
[1778304332185,23.39,80435.58,1.0,0.48557,0.00028,24.36432]
[1778304337202,23.38,80435.65,1.0,0.48559,0.00028,24.36437]
[1778304337330,23.38,80435.59,1.0,0.48557,0.00028,24.36432]
[1778304337349,23.38,80435.59,1.0,0.48557,0.00028,24.36432]
[1778304337373,23.38,80435.59,1.0,0.48557,0.00028,24.36432]
[1778304337387,23.38,80435.59,1.0,0.48557,0.00028,24.36432]
[1778304337577,23.38,80435.59,1.0,0.48557,0.00028,24.36432]
[1778304337595,23.38,80435.59,1.0,0.48557,0.00028,24.36432]
[1778304338248,23.38,80435.73,1.0,0.48561,0.00028,24.36444]
[1778304339630,23.38,80423.46,1.0,0.48218,0.00028,24.35228]
[1778304346012,23.38,80425.49,1.0,0.48275,0.00028,24.35441]
[1778304352120,23.38,80429.78,1.0,0.48395,0.00028,24.35876]
[1778304359399,23.38,80431.87,1.0,0.48453,0.00028,24.3608]
[1778304365438,23.38,80434.91,1.0,0.48538,0.00028,24.36368]
[1778304370475,23.37,80433.47,1.0,0.48497,0.00028,24.36232]
[1778304375510,23.37,80434.53,1.0,0.48527,0.00028,24.36332]
[1778304380262,23.37,80435.44,1.0,0.48552,0.00028,24.36416]
[1778304380274,23.37,80433.74,1.0,0.48505,0.00028,24.36257]
[1778304380711,23.37,80432.8,1.0,0.48478,0.00028,24.36168]
[1778304382558,23.37,80427.1,1.0,0.48319,0.00028,24.35605]
[1778304385582,23.37,80421.98,1.0,0.48176,0.00028,24.35066]
[1778304393638,23.36,80422.77,1.0,0.48197,0.00028,24.34747]
[1778304398673,23.36,80418.8,1.0,0.48086,0.00028,24.3431]
[1778304404109,23.36,80418.86,1.0,0.48087,0.00028,24.34317]
[1778304409481,23.35,80414.88,1.0,0.47976,0.00028,24.33859]
[1778304415793,23.35,80412.71,1.0,0.47915,0.00028,24.33601]
[1778304420829,23.35,80410.82,1.0,0.47861,0.00028,24.33372]
[1778304421808,23.35,80410.82,1.0,0.47861,0.00028,24.33372]
[1778304421888,23.35,80410.82,1.0,0.47861,0.00028,24.33372]
[1778304421978,23.35,80410.82,1.0,0.47861,0.00028,24.33372]
[1778304422033,23.35,80410.82,1.0,0.47861,0.00028,24.33372]
[1778304422134,23.35,80408.58,1.0,0.47799,0.00028,24.33096]
[1778304423823,23.35,80408.58,1.0,0.47799,0.00028,24.33095]
[1778304423832,23.35,80408.58,1.0,0.47799,0.00028,24.33095]
[1778304423971,23.34,80398.94,1.0,0.47529,0.00028,24.3184]
[1778304427880,23.34,80398.68,1.0,0.47522,0.00028,24.31804]
[1778304432916,23.34,80397.17,1.0,0.4748,0.00028,24.31597]
[1778304438958,23.34,80396.24,1.0,0.47454,0.00028,24.31468]
[1778304440970,23.34,80402.58,1.0,0.47631,0.00028,24.32327]
[1778304446005,23.34,80403.09,1.0,0.47645,0.00028,24.32393]
[1778304453053,23.34,80405.82,1.0,0.47721,0.00028,24.32343]
[1778304458089,23.34,80403.58,1.0,0.47658,0.00028,24.32054]
[1778304464131,23.34,80401.92,1.0,0.47612,0.00028,24.31835]
[1778304469588,23.34,80400.82,1.0,0.47581,0.00028,24.31688]
[1778304478230,23.34,80400.43,1.0,0.4757,0.00028,24.31636]
[1778304483264,23.34,80402.15,1.0,0.47618,0.00028,24.31865]
[1778304488298,23.34,80405.04,1.0,0.47699,0.00028,24.32242]
[1778304495341,23.34,80405.62,1.0,0.47715,0.00028,24.32316]
[1778304502397,23.34,80405.54,1.0,0.47712,0.00028,24.32306]
[1778304509363,23.34,80405.21,1.0,0.47703,0.00028,24.32263]
[1778304514490,23.34,80406.56,1.0,0.4774,0.00028,24.32033]
[1778304516504,23.34,80412.4,1.0,0.47904,0.00028,24.32754]
[1778304524912,23.34,80413.63,1.0,0.47938,0.00028,24.329]
[1778304529955,23.33,80413.6,1.0,0.47937,0.00028,24.32895]
[1778304535637,23.33,80414.93,1.0,0.47974,0.00028,24.33051]
[1778304541680,23.33,80414.97,1.0,0.47975,0.00028,24.33056]
[1778304546706,23.33,80416.01,1.0,0.48004,0.00028,24.33176]
[1778304547866,23.33,80417.28,1.0,0.48039,0.00028,24.33322]
[1778304547877,23.33,80417.28,1.0,0.48039,0.00028,24.33322]
[1778304548347,23.33,80423.68,1.0,0.48218,0.00028,24.34029]
[1778304550340,23.33,80429.73,1.0,0.48387,0.00028,24.34652]
[1778304555342,23.33,80427.16,1.0,0.48315,0.00028,24.34392]
[1778304560359,23.33,80425.16,1.0,0.48259,0.00028,24.34185]
[1778304565383,23.33,80424.51,1.0,0.48241,0.00028,24.34116]
[1778304570412,23.32,80420.9,1.0,0.4814,0.00028,24.33726]
[1778304575433,23.32,80420.66,1.0,0.48132,0.00028,24.33297]
[1778304576235,23.32,80420.65,1.0,0.48132,0.00028,24.33296]
[1778304576263,23.32,80420.65,1.0,0.48132,0.00028,24.33296]
[1778304576411,23.32,80420.65,1.0,0.48132,0.00028,24.33296]
[1778304576428,23.32,80420.65,1.0,0.48132,0.00028,24.33296]
[1778304576368,23.32,80420.6,1.0,0.48131,0.00028,24.3329]
[1778304576613,23.32,80420.6,1.0,0.48131,0.00028,24.3329]
[1778304576633,23.32,80420.6,1.0,0.48131,0.00028,24.3329]
[1778304576927,23.32,80420.57,1.0,0.4813,0.00028,24.33287]
[1778304578568,23.32,80417.63,1.0,0.48047,0.00028,24.32957]
[1778304578577,23.32,80417.63,1.0,0.48047,0.00028,24.32957]
[1778304579414,23.32,80417.63,1.0,0.48047,0.00028,24.32957]
[1778304580980,23.32,80416.7,1.0,0.48021,0.00028,24.3285]
[1778304581440,23.32,80427.13,1.0,0.48313,0.00028,24.33985]
[1778304582401,23.32,80435.12,1.0,0.48537,0.00028,24.34766]
[1778304583737,23.32,80436.67,1.0,0.4858,0.00028,24.34908]
[1778304583762,23.32,80436.67,1.0,0.4858,0.00028,24.34908]
[1778304583975,23.32,80436.67,1.0,0.4858,0.00028,24.34908]
[1778304585783,23.32,80436.15,1.0,0.48566,0.00028,24.34861]
[1778304585822,23.32,80436.15,1.0,0.48566,0.00028,24.34861]
[1778304589894,23.32,80435.45,1.0,0.48546,0.00028,24.34796]
[1778304590018,23.32,80435.49,1.0,0.48547,0.00028,24.348]
[1778304595069,23.32,80437.81,1.0,0.48612,0.00028,24.35012]
[1778304597242,23.32,80437.92,1.0,0.48615,0.00028,24.35021]
[1778304597442,23.32,80438.29,1.0,0.48625,0.00028,24.35054]
[1778304602453,23.31,80440.19,1.0,0.48678,0.00028,24.3522]
[1778304603486,23.31,80434.73,1.0,0.48525,0.00028,24.34727]
[1778304604448,23.31,80427.47,1.0,0.48322,0.00028,24.34017]
[1778304606432,23.31,80427.11,1.0,0.48312,0.00028,24.3398]
[1778304611446,23.31,80423.28,1.0,0.48204,0.00028,24.33578]
[1778304616458,23.31,80423.44,1.0,0.48209,0.00028,24.33595]
[1778304618302,23.31,80422.61,1.0,0.48186,0.00028,24.33506]
[1778304618315,23.31,80422.61,1.0,0.48186,0.00028,24.33506]
[1778304618380,23.31,80422.61,1.0,0.48186,0.00028,24.33506]
[1778304618442,23.31,80422.61,1.0,0.48186,0.00028,24.33506]
[1778304618505,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304618639,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304618666,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304618758,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304618871,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304618905,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304619078,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304619119,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304619311,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304619447,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304619476,23.31,80425.75,1.0,0.48274,0.00028,24.33839]
[1778304619324,23.31,80431.92,1.0,0.48446,0.00028,24.3446]
[1778304620227,23.31,80431.92,1.0,0.48446,0.00028,24.3446]
[1778304620654,23.31,80431.92,1.0,0.48446,0.00028,24.3446]
[1778304620660,23.31,80431.92,1.0,0.48446,0.00028,24.3446]
[1778304621285,23.31,80431.92,1.0,0.48446,0.00028,24.3446]
[1778304621340,23.31,80434.53,1.0,0.48519,0.00028,24.34708]
[1778304622660,23.31,80434.53,1.0,0.48519,0.00028,24.34708]
[1778304622668,23.31,80434.53,1.0,0.48519,0.00028,24.34708]
[1778304623477,23.3,80433.7,1.0,0.48496,0.00028,24.34629]
[1778304624763,23.3,80432.76,1.0,0.48469,0.00028,24.3454]
[1778304625502,23.3,80433.1,1.0,0.48479,0.00028,24.34572]
[1778304630521,23.3,80434.48,1.0,0.48517,0.00028,24.34702]
[1778304635440,23.3,80429.38,1.0,0.48374,0.00028,24.33804]
[1778304640487,23.3,80430.63,1.0,0.48409,0.00028,24.33928]
[1778304645491,23.3,80432.57,1.0,0.48463,0.00028,24.34117]
[1778304650514,23.3,80432.25,1.0,0.48454,0.00028,24.34086]
[1778304655554,23.3,80430.98,1.0,0.48419,0.00028,24.33963]
[1778304660567,23.3,80433.86,1.0,0.48499,0.00028,24.34241]
[1778304665575,23.3,80432.85,1.0,0.48471,0.00028,24.34145]
[1778304670625,23.3,80431.37,1.0,0.4843,0.00028,24.34002]
[1778304675640,23.3,80430.62,1.0,0.48409,0.00028,24.33928]
[1778304680666,23.3,80428.38,1.0,0.48346,0.00028,24.33705]
[1778304685722,23.3,80426.92,1.0,0.48305,0.00028,24.33556]
[1778304690750,23.3,80425.92,1.0,0.48277,0.00028,24.33453]
[1778304695764,23.31,80425.42,1.0,0.48263,0.00028,24.32998]
[1778304700816,23.31,80425.42,1.0,0.48263,0.00028,24.32998]
[1778304705862,23.31,80423.65,1.0,0.48214,0.00028,24.32811]
[1778304710862,23.31,80423.54,1.0,0.48211,0.00028,24.328]
[1778304715867,23.31,80423.54,1.0,0.48211,0.00028,24.328]
[1778304720893,23.31,80422.29,1.0,0.48176,0.00028,24.32666]
[1778304722605,23.31,80427.43,1.0,0.4832,0.00028,24.33208]
[1778304727629,23.31,80427.63,1.0,0.48326,0.00028,24.33229]
[1778304732677,23.32,80428.21,1.0,0.48342,0.00028,24.33288]
[1778304737699,23.32,80428.21,1.0,0.48342,0.00028,24.33289]
[1778304742717,23.32,80429.28,1.0,0.48373,0.00028,24.33397]
[1778304747731,23.32,80429.27,1.0,0.48373,0.00028,24.33396]
[1778304752749,23.32,80429.68,1.0,0.48384,0.00028,24.33035]
[1778304757792,23.33,80429.68,1.0,0.48384,0.00028,24.33035]
[1778304762836,23.33,80430.78,1.0,0.48415,0.00028,24.33145]
[1778304767851,23.33,80430.78,1.0,0.48415,0.00028,24.33145]
[1778304772887,23.33,80430.98,1.0,0.48421,0.00028,24.33165]
[1778304777928,23.33,80430.98,1.0,0.48421,0.00028,24.33165]
[1778304782950,23.33,80431.77,1.0,0.48443,0.00028,24.33243]
[1778304788006,23.34,80432.55,1.0,0.48465,0.00028,24.33318]
[1778304793031,23.34,80432.64,1.0,0.48468,0.00028,24.33327]
[1778304798053,23.34,80432.93,1.0,0.48476,0.00028,24.33355]
[1778304803061,23.34,80431.82,1.0,0.48445,0.00028,24.33249]
[1778304808113,23.34,80430.59,1.0,0.48411,0.00028,24.33129]
[1778304813120,23.34,80430.59,1.0,0.48411,0.00028,24.32727]
[1778304817635,23.34,80436.49,1.0,0.48576,0.00028,24.33286]
[1778304817900,23.34,80436.49,1.0,0.48576,0.00028,24.33286]
[1778304817945,23.34,80436.49,1.0,0.48576,0.00028,24.33286]
[1778304818393,23.34,80436.49,1.0,0.48576,0.00028,24.33286]
[1778304818723,23.34,80442.09,1.0,0.48733,0.00028,24.33778]
[1778304823728,23.34,80447.68,1.0,0.48889,0.00028,24.34231]
[1778304826790,23.34,80449.27,1.0,0.48933,0.00028,24.34354]
[1778304826799,23.34,80449.27,1.0,0.48933,0.00028,24.34354]
[1778304827680,23.34,80452.5,1.0,0.49024,0.00028,24.34593]
[1778304832686,23.33,80455.9,1.0,0.49119,0.00028,24.3483]
[1778304835480,23.33,80459.64,1.0,0.49223,0.00028,24.35076]
[1778304835739,23.33,80461.87,1.0,0.49286,0.00028,24.35215]
[1778304836845,23.33,80463.82,1.0,0.4934,0.00028,24.35332]
[1778304837750,23.33,80464.85,1.0,0.49369,0.00028,24.35391]
[1778304837795,23.33,80464.85,1.0,0.49369,0.00028,24.35391]
[1778304838757,23.33,80469.95,1.0,0.49512,0.00028,24.35668]
[1778304845806,23.34,80473.85,1.0,0.49621,0.00028,24.35859]
[1778304850842,23.34,80477.56,1.0,0.49725,0.00028,24.36023]
[1778304856123,23.34,80478.87,1.0,0.49762,0.00028,24.36077]
[1778304861215,23.35,80481.46,1.0,0.49835,0.00028,24.36178]
[1778304866283,23.35,80483.31,1.0,0.49887,0.00028,24.36245]
[1778304872780,23.35,80485.52,1.0,0.49948,0.00028,24.35917]
[1778304878507,23.36,80488.95,1.0,0.50044,0.00028,24.36021]
[1778304884074,23.36,80491.08,1.0,0.50104,0.00028,24.36079]
[1778304890591,23.36,80491.9,1.0,0.50127,0.00028,24.361]
[1778304896158,23.36,80491.36,1.0,0.50112,0.00028,24.36086]
[1778304902729,23.36,80488.61,1.0,0.50035,0.00028,24.36012]
[1778304908242,23.37,80483.19,1.0,0.49884,0.00028,24.35838]
[1778304909310,23.37,80483.19,1.0,0.49884,0.00028,24.35838]
[1778304909766,23.37,80483.79,1.0,0.49901,0.00028,24.35859]
[1778304911024,23.37,80485.8,1.0,0.49957,0.00028,24.35926]
[1778304911069,23.37,80485.8,1.0,0.49957,0.00028,24.35926]
[1778304911350,23.37,80485.8,1.0,0.49957,0.00028,24.35926]
[1778304911809,23.37,80487.1,1.0,0.49993,0.00028,24.35967]
[1778304914797,23.37,80492.63,1.0,0.50148,0.00028,24.36117]
[1778304919841,23.37,80494.68,1.0,0.50205,0.00028,24.36164]
[1778304924880,23.37,80495.92,1.0,0.5024,0.00028,24.3619]
[1778304925733,23.37,80495.92,1.0,0.5024,0.00028,24.3619]
[1778304925751,23.37,80495.92,1.0,0.5024,0.00028,24.3619]
[1778304929807,23.37,80496.77,1.0,0.50263,0.00028,24.36206]
[1778304929835,23.37,80496.77,1.0,0.50263,0.00028,24.36206]
[1778304935434,23.37,80496.92,1.0,0.50267,0.00028,24.35806]
[1778304938453,23.37,80491.77,1.0,0.50123,0.00028,24.35694]
[1778304943569,23.37,80492.27,1.0,0.50138,0.00028,24.35706]
[1778304949532,23.37,80493.59,1.0,0.50174,0.00028,24.35737]
[1778304952393,23.37,80493.71,1.0,0.50178,0.00028,24.3574]
[1778304952873,23.37,80491.74,1.0,0.50123,0.00028,24.35693]
[1778304954451,23.37,80488.66,1.0,0.50037,0.00028,24.3561]
[1778304954763,23.37,80487.62,1.0,0.50008,0.00028,24.3558]
[1778304958829,23.37,80481.27,1.0,0.4983,0.00028,24.35366]
[1778304960819,23.37,80475.71,1.0,0.49674,0.00028,24.35138]
[1778304962812,23.37,80475.71,1.0,0.49674,0.00028,24.35138]
[1778304962828,23.37,80475.71,1.0,0.49674,0.00028,24.35138]
[1778304962847,23.37,80473.29,1.0,0.49607,0.00028,24.35028]
[1778304967901,23.36,80471.27,1.0,0.4955,0.00028,24.3493]
[1778304972919,23.35,80468.57,1.0,0.49474,0.00028,24.34792]
[1778304977978,23.36,80465.64,1.0,0.49392,0.00028,24.34632]
[1778304983022,23.36,80465.85,1.0,0.49398,0.00028,24.34644]
[1778304983202,23.36,80465.85,1.0,0.49398,0.00028,24.34644]
[1778304983773,23.36,80468.06,1.0,0.4946,0.00028,24.34765]
[1778304989569,23.37,80466.39,1.0,0.49414,0.00028,24.34674]
[1778304994853,23.38,80463.3,1.0,0.49327,0.00028,24.34095]
[1778304999887,23.37,80467.53,1.0,0.49446,0.00028,24.34334]
[1778305004065,23.37,80470.61,1.0,0.49531,0.00028,24.34494]
[1778305004073,23.37,80470.61,1.0,0.49531,0.00028,24.34494]
[1778305004866,23.36,80470.61,1.0,0.49531,0.00028,24.34494]
[1778305009890,23.36,80470.61,1.0,0.49531,0.00028,24.34494]
[1778305011838,23.35,80477.82,1.0,0.49733,0.00028,24.34826]
[1778305016841,23.35,80477.82,1.0,0.49732,0.00028,24.34826]
[1778305021864,23.34,80477.82,1.0,0.49732,0.00028,24.34826]
[1778305021874,23.34,80482.98,1.0,0.49876,0.00028,24.35025]
[1778305026895,23.33,80482.98,1.0,0.49876,0.00028,24.35025]
[1778305031928,23.32,80485.81,1.0,0.49955,0.00028,24.35121]
[1778305036933,23.33,80484.87,1.0,0.49929,0.00028,24.3509]
[1778305041960,23.33,80483.42,1.0,0.49889,0.00028,24.35041]
[1778305046980,23.33,80482.87,1.0,0.49873,0.00028,24.35021]
[1778305052001,23.32,80486.34,1.0,0.4997,0.00028,24.34735]
[1778305057018,23.31,80486.34,1.0,0.4997,0.00028,24.34735]
[1778305062076,23.3,80489.37,1.0,0.50054,0.00028,24.34825]
[1778305067102,23.3,80489.37,1.0,0.50054,0.00028,24.34825]
[1778305072150,23.29,80491.54,1.0,0.50115,0.00028,24.34883]
[1778305077166,23.28,80493.16,1.0,0.5016,0.00028,24.34922]
[1778305082198,23.27,80493.29,1.0,0.50164,0.00028,24.34925]
[1778305087260,23.27,80493.29,1.0,0.50163,0.00028,24.34925]
[1778305092276,23.26,80494.35,1.0,0.50193,0.00028,24.34949]
[1778305097293,23.25,80494.35,1.0,0.50193,0.00028,24.34949]
[1778305102347,23.24,80495.18,1.0,0.50216,0.00028,24.34967]
[1778305107364,23.24,80497.58,1.0,0.50283,0.00028,24.35014]
[1778305111100,23.23,80502.92,1.0,0.50434,0.00028,24.35093]
[1778305116114,23.23,80502.23,1.0,0.50414,0.00028,24.34682]
[1778305121143,23.22,80501.47,1.0,0.50393,0.00028,24.34672]
[1778305126187,23.22,80500.91,1.0,0.50377,0.00028,24.34665]
[1778305131225,23.21,80500.47,1.0,0.50364,0.00028,24.34659]
[1778305136227,23.2,80500.6,1.0,0.50368,0.00028,24.3466]
[1778305141231,23.2,80500.78,1.0,0.50373,0.00028,24.34663]
[1778305146243,23.19,80500.54,1.0,0.50366,0.00028,24.3466]
[1778305151270,23.19,80500.54,1.0,0.50366,0.00028,24.3466]
[1778305156290,23.19,80499.92,1.0,0.50348,0.00028,24.34651]
[1778305161296,23.18,80499.1,1.0,0.50325,0.00028,24.34638]
[1778305166300,23.18,80498.86,1.0,0.50318,0.00028,24.34634]
[1778305171310,23.17,80498.58,1.0,0.5031,0.00028,24.34226]
[1778305176349,23.17,80498.23,1.0,0.503,0.00028,24.3422]
[1778305181398,23.16,80497.61,1.0,0.50283,0.00028,24.34209]
[1778305186404,23.16,80497.45,1.0,0.50278,0.00028,24.34207]
[1778305191405,23.15,80497.45,1.0,0.50278,0.00028,24.34207]
[1778305196460,23.15,80497.38,1.0,0.50276,0.00028,24.34205]
[1778305200417,23.14,80497.46,1.0,0.50278,0.00028,24.34207]
[1778305201043,23.14,80497.46,1.0,0.50278,0.00028,24.34207]
[1778305203124,23.14,80502.39,1.0,0.50417,0.00028,24.34282]
[1778305208174,23.15,80502.36,1.0,0.50417,0.00028,24.34281]
[1778305213191,23.15,80503.78,1.0,0.50457,0.00028,24.34298]
[1778305218213,23.15,80499.67,1.0,0.50341,0.00028,24.34244]
[1778305222930,23.16,80498.15,1.0,0.50298,0.00028,24.34219]
[1778305223124,23.16,80497.61,1.0,0.50283,0.00028,24.34209]
[1778305228162,23.16,80494.79,1.0,0.50203,0.00028,24.34154]
[1778305233179,23.16,80495.08,1.0,0.50211,0.00028,24.33757]
[1778305238198,23.15,80494.75,1.0,0.50202,0.00028,24.3375]
[1778305243237,23.16,80493.1,1.0,0.50155,0.00028,24.33713]
[1778305248245,23.16,80490.3,1.0,0.50076,0.00028,24.33642]
[1778305253268,23.16,80488.19,1.0,0.50017,0.00028,24.33582]
[1778305258288,23.16,80488.19,1.0,0.50017,0.00028,24.33582]
[1778305263335,23.16,80484.77,1.0,0.4992,0.00028,24.33474]
[1778305268335,23.17,80483.78,1.0,0.49892,0.00028,24.3344]
[1778305273345,23.16,80483.57,1.0,0.49886,0.00028,24.33433]
[1778305278348,23.16,80481.09,1.0,0.49816,0.00028,24.33342]
[1778305283356,23.17,80481.09,1.0,0.49816,0.00028,24.33342]
[1778305288356,23.17,80480.02,1.0,0.49786,0.00028,24.33301]
[1778305293359,23.17,80479.72,1.0,0.49778,0.00028,24.32886]
[1778305298383,23.18,80476.69,1.0,0.49692,0.00028,24.3276]
[1778305303435,23.18,80479.37,1.0,0.49768,0.00028,24.32872]
[1778305308483,23.18,80482.77,1.0,0.49864,0.00028,24.33002]
[1778305313503,23.18,80485.39,1.0,0.49938,0.00028,24.33092]
[1778305318532,23.19,80486.81,1.0,0.49978,0.00028,24.33138]
[1778305323546,23.19,80482.04,1.0,0.49844,0.00028,24.32975]
[1778305328592,23.19,80479.4,1.0,0.4977,0.00028,24.32873]
[1778305333631,23.19,80477.73,1.0,0.49723,0.00028,24.32805]
[1778305338639,23.19,80477.53,1.0,0.49717,0.00028,24.32796]
[1778305343692,23.2,80477.18,1.0,0.49707,0.00028,24.32781]
[1778305348721,23.2,80477.37,1.0,0.49712,0.00028,24.32789]
[1778305353766,23.19,80474.16,1.0,0.49622,0.00028,24.32243]
[1778305358810,23.2,80472.25,1.0,0.49568,0.00028,24.32152]
[1778305363832,23.2,80471.59,1.0,0.49549,0.00028,24.3212]
[1778305368854,23.2,80471.83,1.0,0.49556,0.00028,24.32132]
[1778305373328,23.21,80477.81,1.0,0.49725,0.00028,24.32405]
[1778305376355,23.21,80483.1,1.0,0.49874,0.00028,24.32611]
[1778305381388,23.21,80483.1,1.0,0.49874,0.00028,24.32611]
[1778305386396,23.21,80487.35,1.0,0.49994,0.00028,24.32751]
[1778305391440,23.21,80487.35,1.0,0.49994,0.00028,24.32751]
[1778305396471,23.21,80490.63,1.0,0.50087,0.00028,24.32844]
[1778305401496,23.21,80489.39,1.0,0.50052,0.00028,24.32811]
[1778305406525,23.21,80491.99,1.0,0.50125,0.00028,24.32879]
[1778305411530,23.21,80493.44,1.0,0.50166,0.00028,24.32511]
[1778305415302,23.22,80498.65,1.0,0.50313,0.00028,24.32615]
[1778305420312,23.22,80499.05,1.0,0.50324,0.00028,24.32621]
[1778305425312,23.22,80499.11,1.0,0.50326,0.00028,24.32622]
[1778305430346,23.22,80499.11,1.0,0.50326,0.00028,24.32622]
[1778305435367,23.22,80498.6,1.0,0.50311,0.00028,24.32614]
[1778305440388,23.22,80495.88,1.0,0.50235,0.00028,24.32564]
[1778305445406,23.22,80491.51,1.0,0.50112,0.00028,24.32464]
[1778305450458,23.22,80489.64,1.0,0.50059,0.00028,24.32414]
[1778305455501,23.22,80489.22,1.0,0.50047,0.00028,24.32403]
[1778305460546,23.22,80490.33,1.0,0.50078,0.00028,24.32433]
[1778305465615,23.22,80486.31,1.0,0.49965,0.00028,24.32315]
[1778305470637,23.21,80488.07,1.0,0.50015,0.00028,24.32369]
[1778305475683,23.21,80488.63,1.0,0.5003,0.00028,24.31983]
[1778305480691,23.21,80490.56,1.0,0.50084,0.00028,24.32036]
[1778305485738,23.2,80491.43,1.0,0.50109,0.00028,24.32059]
[1778305490792,23.2,80492.16,1.0,0.50129,0.00028,24.32077]
[1778305495806,23.19,80492.44,1.0,0.50137,0.00028,24.32084]
[1778305500836,23.19,80493.06,1.0,0.50154,0.00028,24.32099]
[1778305505858,23.18,80493.59,1.0,0.50169,0.00028,24.32111]
[1778305510859,23.18,80494.51,1.0,0.50195,0.00028,24.32132]
[1778305515911,23.17,80494.92,1.0,0.50207,0.00028,24.32141]
[1778305520915,23.17,80495.33,1.0,0.50218,0.00028,24.32149]
[1778305525917,23.17,80496.02,1.0,0.50238,0.00028,24.32163]
[1778305530924,23.16,80495.99,1.0,0.50237,0.00028,24.32163]
[1778305535930,23.16,80496.12,1.0,0.5024,0.00028,24.31762]
[1778305540958,23.15,80496.12,1.0,0.5024,0.00028,24.31762]
[1778305546008,23.15,80496.32,1.0,0.50246,0.00028,24.31766]
[1778305551015,23.14,80496.37,1.0,0.50247,0.00028,24.31767]
[1778305556052,23.14,80496.41,1.0,0.50248,0.00028,24.31768]
[1778305561060,23.13,80496.41,1.0,0.50248,0.00028,24.31768]
[1778305566119,23.13,80496.56,1.0,0.50252,0.00028,24.31771]
[1778305571138,23.12,80496.47,1.0,0.50249,0.00028,24.31769]
[1778305576165,23.12,80496.61,1.0,0.50253,0.00028,24.31772]
[1778305581170,23.12,80496.73,1.0,0.50257,0.00028,24.31774]
[1778305581993,23.12,80496.73,1.0,0.50257,0.00028,24.31774]
[1778305582435,23.11,80496.32,1.0,0.50245,0.00028,24.31766]
[1778305583417,23.11,80489.66,1.0,0.50056,0.00028,24.31609]
[1778305584627,23.11,80488.4,1.0,0.50021,0.00028,24.31573]
[1778305585035,23.12,80488.59,1.0,0.50026,0.00028,24.31578]
[1778305590138,23.12,80488.83,1.0,0.50033,0.00028,24.31585]
[1778305590194,23.12,80488.83,1.0,0.50033,0.00028,24.31585]
[1778305592590,23.13,80486.35,1.0,0.49963,0.00028,24.31107]
[1778305592603,23.13,80486.35,1.0,0.49963,0.00028,24.31107]
[1778305593090,23.13,80483.95,1.0,0.49895,0.00028,24.31027]
[1778305596293,23.13,80483.46,1.0,0.49881,0.00028,24.3101]
[1778305596355,23.13,80483.46,1.0,0.49881,0.00028,24.3101]
[1778305604494,23.14,80479.81,1.0,0.49778,0.00028,24.30872]
[1778305608981,23.15,80474.64,1.0,0.49632,0.00028,24.30651]
[1778305614936,23.16,80470.74,1.0,0.49523,0.00028,24.30462]
[1778305619466,23.16,80461.3,1.0,0.49256,0.00028,24.29928]
[1778305620439,23.16,80461.3,1.0,0.49256,0.00028,24.29928]
[1778305620505,23.16,80461.3,1.0,0.49256,0.00028,24.29928]
[1778305620487,23.17,80460.59,1.0,0.49236,0.00028,24.29884]
[1778305620676,23.17,80460.59,1.0,0.49236,0.00028,24.29884]
[1778305621286,23.17,80460.59,1.0,0.49236,0.00028,24.29884]
[1778305626324,23.17,80457.91,1.0,0.4916,0.00028,24.2971]
[1778305631356,23.16,80456.57,1.0,0.49122,0.00028,24.2962]
[1778305635029,23.16,80456.09,1.0,0.49109,0.00028,24.29587]
[1778305635041,23.16,80456.09,1.0,0.49109,0.00028,24.29587]
[1778305635566,23.16,80453.19,1.0,0.49027,0.00028,24.29383]
[1778305636412,23.16,80453.19,1.0,0.49027,0.00028,24.29383]
[1778305636463,23.16,80453.19,1.0,0.49027,0.00028,24.29383]
[1778305636472,23.16,80453.2,1.0,0.49027,0.00028,24.29384]
[1778305639295,23.16,80451.34,1.0,0.48974,0.00028,24.29247]
[1778305639305,23.16,80451.34,1.0,0.48974,0.00028,24.29247]
[1778305639580,23.16,80451.34,1.0,0.48974,0.00028,24.29247]
[1778305639986,23.16,80451.34,1.0,0.48974,0.00028,24.29247]
[1778305640557,23.16,80451.34,1.0,0.48974,0.00028,24.29247]
[1778305645582,23.16,80452.49,1.0,0.49006,0.00028,24.29331]
[1778305650594,23.15,80452.43,1.0,0.49004,0.00028,24.29326]
[1778305655600,23.14,80452.72,1.0,0.49012,0.00028,24.28943]
[1778305657637,23.14,80446.39,1.0,0.48832,0.00028,24.28457]
[1778305659502,23.14,80445.47,1.0,0.48806,0.00028,24.28382]
[1778305659509,23.14,80445.47,1.0,0.48806,0.00028,24.28382]
[1778305659554,23.14,80445.47,1.0,0.48806,0.00028,24.28382]
[1778305664589,23.14,80440.51,1.0,0.48666,0.00028,24.27962]
[1778305665012,23.14,80440.51,1.0,0.48666,0.00028,24.27962]
[1778305665596,23.14,80439.77,1.0,0.48645,0.00028,24.27897]
[1778305670617,23.15,80437.49,1.0,0.48581,0.00028,24.27692]
[1778305675626,23.15,80433.57,1.0,0.48471,0.00028,24.27325]
[1778305680458,23.15,80433.84,1.0,0.48479,0.00028,24.27352]
[1778305680473,23.15,80433.84,1.0,0.48479,0.00028,24.27352]
[1778305685737,23.16,80430.22,1.0,0.48377,0.00028,24.26998]
[1778305690686,23.16,80425.79,1.0,0.48252,0.00028,24.26543]
[1778305690723,23.16,80425.79,1.0,0.48252,0.00028,24.26543]
[1778305695237,23.16,80415.55,1.0,0.47963,0.00028,24.25399]
[1778305701580,23.16,80414.01,1.0,0.47919,0.00028,24.25215]
[1778305706885,23.16,80414.86,1.0,0.47943,0.00028,24.25317]
[1778305712927,23.16,80415.36,1.0,0.47957,0.00028,24.24972]
[1778305717965,23.16,80416.22,1.0,0.47981,0.00028,24.25073]
[1778305722998,23.16,80417.01,1.0,0.48003,0.00028,24.25165]
[1778305729477,23.16,80417.13,1.0,0.48007,0.00028,24.25179]
[1778305737096,23.16,80417.86,1.0,0.48027,0.00028,24.25264]
[1778305742552,23.16,80418.07,1.0,0.48033,0.00028,24.25288]
[1778305748175,23.16,80415.99,1.0,0.47975,0.00028,24.25047]
[1778305755229,23.17,80416.26,1.0,0.47983,0.00028,24.25079]
[1778305759562,23.17,80407.25,1.0,0.47728,0.00028,24.23974]
[1778305766301,23.17,80406.52,1.0,0.47708,0.00028,24.23882]
[1778305771337,23.17,80405.39,1.0,0.47676,0.00028,24.23333]
[1778305776371,23.18,80404.28,1.0,0.47645,0.00028,24.23188]
[1778305781406,23.18,80404.11,1.0,0.4764,0.00028,24.23167]
[1778305786668,23.18,80404.02,1.0,0.47638,0.00028,24.23156]
[1778305792484,23.19,80403.83,1.0,0.47633,0.00028,24.23133]
[1778305797518,23.19,80403.95,1.0,0.47637,0.00028,24.2315]
[1778305802554,23.19,80404.01,1.0,0.47639,0.00028,24.23159]
[1778305807588,23.19,80403.11,1.0,0.47614,0.00028,24.23042]
[1778305812996,23.2,80403.22,1.0,0.47618,0.00028,24.23057]
[1778305819673,23.2,80403.49,1.0,0.47626,0.00028,24.23095]
[1778305826722,23.2,80403.43,1.0,0.47624,0.00028,24.23089]
[1778305832767,23.21,80403.59,1.0,0.47629,0.00028,24.22707]
[1778305837801,23.21,80403.4,1.0,0.47624,0.00028,24.22683]
[1778305846862,23.21,80403.61,1.0,0.4763,0.00028,24.22712]
[1778305850149,23.21,80408.92,1.0,0.4778,0.00028,24.23397]
[1778305858949,23.21,80408.97,1.0,0.47782,0.00028,24.23405]
[1778305863982,23.22,80406.45,1.0,0.47711,0.00028,24.23085]
[1778305869024,23.22,80406.14,1.0,0.47702,0.00028,24.23045]
[1778305875237,23.22,80405.8,1.0,0.47693,0.00028,24.23002]
[1778305882111,23.22,80405.82,1.0,0.47694,0.00028,24.23005]
[1778305887146,23.22,80405.92,1.0,0.47697,0.00028,24.23019]
[1778305890360,23.22,80399.52,1.0,0.47516,0.00028,24.22168]
[1778305895408,23.22,80402.12,1.0,0.47589,0.00028,24.22116]
[1778305901489,23.23,80402.11,1.0,0.47589,0.00028,24.22116]
[1778305906593,23.23,80405.12,1.0,0.47675,0.00028,24.22514]
[1778305912321,23.23,80408.21,1.0,0.47762,0.00028,24.22912]
[1778305916503,23.23,80410.0,1.0,0.47813,0.00028,24.23137]
[1778305916541,23.23,80410.0,1.0,0.47813,0.00028,24.23137]
[1778305916627,23.23,80410.0,1.0,0.47813,0.00028,24.23137]
[1778305916660,23.23,80410.0,1.0,0.47813,0.00028,24.23137]
[1778305916835,23.23,80410.0,1.0,0.47813,0.00028,24.23137]
[1778305916871,23.23,80410.0,1.0,0.47813,0.00028,24.23137]
[1778305916761,23.24,80408.37,1.0,0.47767,0.00028,24.22933]
[1778305918788,23.24,80400.33,1.0,0.4754,0.00028,24.21881]
[1778305923803,23.24,80403.02,1.0,0.47617,0.00028,24.22243]
[1778305930045,23.24,80404.9,1.0,0.4767,0.00028,24.22493]
[1778305935482,23.25,80407.17,1.0,0.47735,0.00028,24.22788]
[1778305938503,23.25,80401.68,1.0,0.47581,0.00028,24.22071]
[1778305944074,23.26,80400.31,1.0,0.47543,0.00028,24.2189]
[1778305949573,23.26,80400.31,1.0,0.47543,0.00028,24.21891]
[1778305955340,23.27,80404.9,1.0,0.47673,0.00028,24.22098]
[1778305960373,23.27,80407.18,1.0,0.47737,0.00028,24.22394]
[1778305965470,23.27,80408.44,1.0,0.47773,0.00028,24.22555]
[1778305973612,23.28,80408.44,1.0,0.47774,0.00028,24.22558]
[1778305979475,23.29,80411.76,1.0,0.47869,0.00028,24.22971]
[1778305985835,23.3,80409.98,1.0,0.47819,0.00028,24.22756]
[1778305990868,23.3,80409.78,1.0,0.47814,0.00028,24.22733]
[1778305996833,23.3,80409.69,1.0,0.47812,0.00028,24.22723]
[1778306001945,23.31,80409.24,1.0,0.478,0.00028,24.2267]
[1778306008036,23.31,80408.95,1.0,0.47793,0.00028,24.22635]
[1778306013769,23.32,80408.64,1.0,0.47784,0.00028,24.22195]
[1778306019425,23.33,80408.64,1.0,0.47785,0.00028,24.22197]
[1778306025113,23.32,80410.58,1.0,0.47838,0.00028,24.22433]
[1778306030146,23.31,80412.04,1.0,0.47879,0.00028,24.22609]
[1778306036189,23.31,80414.71,1.0,0.47953,0.00028,24.22926]
[1778306041227,23.3,80411.13,1.0,0.47852,0.00028,24.22494]
[1778306046264,23.3,80407.99,1.0,0.47763,0.00028,24.22102]
[1778306051658,23.29,80409.32,1.0,0.478,0.00028,24.22267]
[1778306056688,23.29,80410.51,1.0,0.47832,0.00028,24.22412]
[1778306063383,23.28,80408.29,1.0,0.4777,0.00028,24.22135]
[1778306068417,23.29,80407.62,1.0,0.47751,0.00028,24.22051]
[1778306073452,23.29,80406.71,1.0,0.47725,0.00028,24.21532]
[1778306078488,23.29,80406.32,1.0,0.47715,0.00028,24.21483]
[1778306083523,23.29,80406.04,1.0,0.47707,0.00028,24.21449]
[1778306089461,23.3,80406.06,1.0,0.47708,0.00028,24.21452]
[1778306094600,23.3,80408.05,1.0,0.47765,0.00028,24.21707]
[1778306100644,23.3,80408.81,1.0,0.47786,0.00028,24.21804]
[1778306106685,23.31,80412.59,1.0,0.47893,0.00028,24.22269]
[1778306111721,23.31,80412.31,1.0,0.47886,0.00028,24.22237]
[1778306116756,23.31,80413.31,1.0,0.47914,0.00028,24.22358]
[1778306124544,23.32,80413.26,1.0,0.47913,0.00028,24.22354]
[1778306129480,23.32,80416.82,1.0,0.48014,0.00028,24.22773]
[1778306130035,23.32,80417.49,1.0,0.48032,0.00028,24.2285]
[1778306135039,23.32,80422.21,1.0,0.48165,0.00028,24.22973]
[1778306140066,23.32,80421.84,1.0,0.48155,0.00028,24.22933]
[1778306145095,23.33,80423.3,1.0,0.48196,0.00028,24.23092]
[1778306150100,23.33,80423.03,1.0,0.48188,0.00028,24.23063]
[1778306155110,23.33,80422.4,1.0,0.48171,0.00028,24.22996]
[1778306160118,23.33,80424.4,1.0,0.48227,0.00028,24.23211]
[1778306165151,23.33,80427.56,1.0,0.48316,0.00028,24.2354]
[1778306170196,23.33,80423.25,1.0,0.48195,0.00028,24.23089]
[1778306175203,23.33,80420.74,1.0,0.48125,0.00028,24.22815]
[1778306180224,23.34,80416.5,1.0,0.48006,0.00028,24.22337]
[1778306182036,23.34,80409.26,1.0,0.47803,0.00028,24.21469]
[1778306187072,23.34,80408.87,1.0,0.47792,0.00028,24.21422]
[1778306192113,23.34,80406.27,1.0,0.47719,0.00028,24.2069]
[1778306197150,23.34,80404.97,1.0,0.47683,0.00028,24.20524]
[1778306202185,23.35,80404.59,1.0,0.47672,0.00028,24.20477]
[1778306207202,23.35,80403.81,1.0,0.47651,0.00028,24.20376]
[1778306212248,23.35,80407.03,1.0,0.47742,0.00028,24.20792]
[1778306217305,23.35,80408.63,1.0,0.47787,0.00028,24.20994]
[1778306222328,23.36,80409.92,1.0,0.47823,0.00028,24.21155]
[1778306227330,23.36,80411.28,1.0,0.47862,0.00028,24.21322]
[1778306232371,23.36,80411.53,1.0,0.47869,0.00028,24.21354]
[1778306237391,23.36,80414.06,1.0,0.4794,0.00028,24.21657]
[1778306242435,23.37,80416.99,1.0,0.48023,0.00028,24.21999]
[1778306247442,23.37,80416.28,1.0,0.48003,0.00028,24.21918]
[1778306252499,23.37,80416.47,1.0,0.48008,0.00028,24.21536]
[1778306257521,23.37,80415.93,1.0,0.47993,0.00028,24.21474]
[1778306262571,23.37,80416.48,1.0,0.48009,0.00028,24.21539]
[1778306264304,23.37,80415.46,1.0,0.4798,0.00028,24.21421]
[1778306264320,23.37,80415.46,1.0,0.4798,0.00028,24.21421]
[1778306265221,23.37,80415.48,1.0,0.47981,0.00028,24.21423]
[1778306270227,23.38,80416.01,1.0,0.47996,0.00028,24.21485]
[1778306275242,23.38,80416.5,1.0,0.4801,0.00028,24.21543]
[1778306280254,23.38,80417.04,1.0,0.48025,0.00028,24.21606]
[1778306285282,23.38,80417.61,1.0,0.48042,0.00028,24.21671]
[1778306290301,23.39,80418.38,1.0,0.48063,0.00028,24.21759]
[1778306295322,23.39,80415.86,1.0,0.47993,0.00028,24.21472]
[1778306300330,23.39,80414.22,1.0,0.47947,0.00028,24.21281]
[1778306305339,23.39,80414.22,1.0,0.47947,0.00028,24.21281]
[1778306310375,23.39,80409.95,1.0,0.47828,0.00028,24.20768]
[1778306315393,23.39,80408.57,1.0,0.47789,0.00028,24.20193]
[1778306320409,23.4,80407.85,1.0,0.47769,0.00028,24.20104]
[1778306325424,23.4,80406.38,1.0,0.47728,0.00028,24.19919]
[1778306330430,23.4,80405.63,1.0,0.47707,0.00028,24.19825]
[1778306335467,23.4,80405.63,1.0,0.47708,0.00028,24.19825]
[1778306340480,23.4,80404.25,1.0,0.47669,0.00028,24.19648]
[1778306345516,23.4,80404.03,1.0,0.47663,0.00028,24.19621]
[1778306345770,23.4,80404.03,1.0,0.47663,0.00028,24.19621]
[1778306346297,23.4,80404.27,1.0,0.4767,0.00028,24.19652]
[1778306349226,23.41,80397.04,1.0,0.47468,0.00028,24.18685]
[1778306354247,23.41,80394.81,1.0,0.47405,0.00028,24.18374]
[1778306359306,23.41,80396.49,1.0,0.47452,0.00028,24.18609]
[1778306364346,23.41,80398.32,1.0,0.47504,0.00028,24.18861]
[1778306369365,23.41,80399.71,1.0,0.47542,0.00028,24.1905]
[1778306374385,23.41,80401.51,1.0,0.47592,0.00028,24.18886]
[1778306379457,23.41,80402.13,1.0,0.4761,0.00028,24.18968]
[1778306384471,23.41,80401.43,1.0,0.4759,0.00028,24.18875]
[1778306389477,23.41,80400.65,1.0,0.47568,0.00028,24.18772]
[1778306394531,23.41,80401.91,1.0,0.47604,0.00028,24.1894]
[1778306399580,23.41,80403.08,1.0,0.47637,0.00028,24.19095]
[1778306404632,23.41,80404.7,1.0,0.47683,0.00028,24.19307]
[1778306409659,23.42,80406.34,1.0,0.47729,0.00028,24.19518]
[1778306414664,23.42,80408.39,1.0,0.47787,0.00028,24.19777]
[1778306419692,23.42,80409.41,1.0,0.47816,0.00028,24.19905]
[1778306424408,23.43,80414.76,1.0,0.47966,0.00028,24.20548]
[1778306429430,23.43,80414.7,1.0,0.47964,0.00028,24.20542]
[1778306434452,23.43,80411.21,1.0,0.47866,0.00028,24.19721]
[1778306439491,23.43,80410.2,1.0,0.47838,0.00028,24.19599]
[1778306444514,23.43,80410.2,1.0,0.47838,0.00028,24.196]
[1778306449539,23.43,80405.42,1.0,0.47705,0.00028,24.19004]
[1778306454562,23.44,80402.65,1.0,0.47628,0.00028,24.18646]
[1778306459589,23.44,80400.01,1.0,0.47554,0.00028,24.18296]
[1778306464599,23.44,80398.28,1.0,0.47506,0.00028,24.18064]
[1778306466418,23.44,80404.63,1.0,0.47684,0.00028,24.18906]
[1778306471433,23.45,80406.65,1.0,0.47741,0.00028,24.19165]
[1778306476461,23.45,80406.65,1.0,0.47741,0.00028,24.19167]
[1778306481515,23.45,80409.03,1.0,0.47808,0.00028,24.19465]
[1778306486530,23.46,80409.03,1.0,0.47809,0.00028,24.19467]
[1778306491549,23.46,80410.61,1.0,0.47853,0.00028,24.19257]
[1778306496552,23.46,80412.01,1.0,0.47892,0.00028,24.19427]
[1778306501553,23.47,80412.48,1.0,0.47906,0.00028,24.19485]
[1778306506570,23.47,80413.54,1.0,0.47936,0.00028,24.19612]
[1778306511599,23.48,80414.35,1.0,0.47959,0.00028,24.19709]
[1778306516605,23.48,80414.35,1.0,0.4796,0.00028,24.19711]
[1778306521628,23.49,80415.85,1.0,0.48002,0.00028,24.19886]
[1778306526630,23.49,80418.23,1.0,0.48069,0.00028,24.20158]
[1778306528460,23.49,80423.63,1.0,0.4822,0.00028,24.20747]
[1778306533496,23.49,80423.58,1.0,0.48219,0.00028,24.20743]
[1778306538517,23.5,80427.37,1.0,0.48325,0.00028,24.21136]
[1778306540410,23.5,80417.52,1.0,0.4805,0.00028,24.20081]
[1778306545430,23.5,80415.59,1.0,0.47997,0.00028,24.19862]
[1778306550471,23.51,80413.1,1.0,0.47928,0.00028,24.19572]
[1778306555521,23.51,80411.15,1.0,0.47873,0.00028,24.18936]
[1778306560575,23.51,80410.77,1.0,0.47863,0.00028,24.18891]
[1778306565601,23.51,80410.76,1.0,0.47863,0.00028,24.18891]
[1778306570617,23.52,80408.01,1.0,0.47787,0.00028,24.18555]
[1778306575665,23.52,80409.54,1.0,0.4783,0.00028,24.18745]
[1778306580666,23.52,80411.26,1.0,0.47878,0.00028,24.18954]
[1778306585671,23.52,80411.96,1.0,0.47897,0.00028,24.19038]
[1778306590672,23.52,80411.68,1.0,0.4789,0.00028,24.19005]
[1778306595716,23.52,80411.13,1.0,0.47874,0.00028,24.18939]
[1778306600721,23.52,80412.45,1.0,0.47911,0.00028,24.19097]
[1778306605757,23.53,80413.52,1.0,0.47941,0.00028,24.19224]
[1778306610767,23.53,80414.26,1.0,0.47962,0.00028,24.19311]
[1778306615573,23.53,80404.2,1.0,0.47681,0.00028,24.17673]
[1778306620596,23.52,80403.78,1.0,0.47668,0.00028,24.17615]
[1778306622644,23.52,80409.12,1.0,0.47817,0.00028,24.18288]
[1778306627645,23.52,80409.93,1.0,0.4784,0.00028,24.18388]
[1778306632531,23.52,80416.58,1.0,0.48026,0.00028,24.19172]
[1778306633594,23.52,80421.76,1.0,0.48171,0.00028,24.19747]
[1778306635609,23.52,80420.95,1.0,0.48148,0.00028,24.19659]
[1778306640620,23.52,80421.42,1.0,0.48161,0.00028,24.1971]
[1778306645678,23.52,80423.4,1.0,0.48216,0.00028,24.19922]
[1778306649546,23.52,80429.62,1.0,0.4839,0.00028,24.20557]
[1778306650619,23.52,80429.62,1.0,0.4839,0.00028,24.20557]
[1778306650877,23.52,80429.29,1.0,0.48381,0.00028,24.20525]
[1778306651626,23.52,80429.22,1.0,0.48379,0.00028,24.20518]
[1778306656683,23.52,80428.07,1.0,0.48347,0.00028,24.20403]
[1778306661692,23.52,80429.44,1.0,0.48385,0.00028,24.20539]
[1778306666754,23.52,80426.05,1.0,0.4829,0.00028,24.20197]
[1778306671819,23.52,80424.32,1.0,0.48241,0.00028,24.19613]
[1778306676819,23.52,80422.96,1.0,0.48203,0.00028,24.19469]
[1778306681878,23.52,80422.51,1.0,0.4819,0.00028,24.1942]
[1778306686895,23.52,80419.88,1.0,0.48117,0.00028,24.19135]
[1778306691923,23.52,80417.54,1.0,0.48052,0.00028,24.18874]
[1778306696953,23.52,80419.31,1.0,0.48101,0.00028,24.19072]
[1778306701960,23.52,80419.46,1.0,0.48105,0.00028,24.19088]
[1778306706972,23.52,80419.03,1.0,0.48093,0.00028,24.19041]
[1778306711985,23.52,80418.97,1.0,0.48092,0.00028,24.19034]
[1778306716990,23.52,80419.17,1.0,0.48097,0.00028,24.19056]
[1778306722039,23.52,80419.02,1.0,0.48093,0.00028,24.1904]
[1778306727076,23.52,80417.69,1.0,0.48056,0.00028,24.18891]
[1778306732096,23.52,80422.13,1.0,0.48179,0.00028,24.18974]
[1778306737112,23.51,80426.54,1.0,0.48302,0.00028,24.19436]
[1778306742153,23.51,80425.77,1.0,0.48281,0.00028,24.19357]
[1778306747208,23.51,80427.09,1.0,0.48317,0.00028,24.19491]
[1778306752210,23.51,80425.66,1.0,0.48277,0.00028,24.19344]
[1778306757216,23.5,80424.05,1.0,0.48232,0.00028,24.19175]
[1778306762222,23.5,80421.49,1.0,0.4816,0.00028,24.18901]
[1778306767236,23.5,80420.76,1.0,0.48139,0.00028,24.18821]
[1778306772240,23.5,80416.38,1.0,0.48017,0.00028,24.1833]
[1778306777246,23.49,80414.18,1.0,0.47955,0.00028,24.18075]
[1778306779871,23.49,80414.09,1.0,0.47952,0.00028,24.18063]
[1778306779919,23.49,80414.09,1.0,0.47952,0.00028,24.18063]
[1778306785453,23.49,80413.82,1.0,0.47944,0.00028,24.1803]
[1778306790489,23.49,80417.79,1.0,0.48055,0.00028,24.18487]
[1778306795523,23.48,80415.97,1.0,0.48003,0.00028,24.17874]
[1778306800364,23.48,80416.41,1.0,0.48015,0.00028,24.17924]
[1778306800438,23.48,80416.41,1.0,0.48015,0.00028,24.17924]
[1778306805593,23.48,80415.37,1.0,0.47986,0.00028,24.17803]
[1778306810632,23.48,80415.08,1.0,0.47978,0.00028,24.17768]
[1778306815667,23.47,80414.8,1.0,0.47969,0.00028,24.17735]
[1778306820702,23.47,80414.23,1.0,0.47953,0.00028,24.17667]
[1778306829432,23.47,80413.68,1.0,0.47938,0.00028,24.17602]
[1778306831115,23.47,80413.63,1.0,0.47936,0.00028,24.17595]
[1778306831143,23.47,80413.63,1.0,0.47936,0.00028,24.17595]
[1778306839395,23.46,80413.32,1.0,0.47927,0.00028,24.17557]
[1778306841368,23.46,80413.1,1.0,0.4792,0.00028,24.17531]
[1778306841443,23.46,80413.1,1.0,0.4792,0.00028,24.17531]
[1778306845230,23.46,80407.25,1.0,0.47757,0.00028,24.16816]
[1778306851363,23.46,80405.57,1.0,0.47709,0.00028,24.16602]
[1778306855416,23.46,80400.06,1.0,0.47554,0.00028,24.15475]
[1778306860607,23.46,80400.79,1.0,0.47575,0.00028,24.15572]
[1778306865624,23.46,80402.23,1.0,0.47615,0.00028,24.15763]
[1778306871683,23.46,80403.71,1.0,0.47656,0.00028,24.15956]
[1778306876698,23.45,80403.8,1.0,0.47659,0.00028,24.15967]
[1778306879489,23.45,80414.12,1.0,0.47947,0.00028,24.17242]
[1778306885156,23.45,80416.65,1.0,0.48018,0.00028,24.17535]
[1778306890191,23.45,80416.84,1.0,0.48023,0.00028,24.17556]
[1778306895226,23.45,80418.36,1.0,0.48066,0.00028,24.17728]
[1778306900262,23.45,80418.96,1.0,0.48082,0.00028,24.17795]
[1778306905298,23.45,80423.01,1.0,0.48196,0.00028,24.18237]
[1778306910336,23.44,80426.19,1.0,0.48285,0.00028,24.18571]
[1778306915369,23.44,80427.1,1.0,0.4831,0.00028,24.1826]
[1778306920403,23.44,80423.92,1.0,0.4822,0.00028,24.17929]
[1778306922418,23.44,80417.66,1.0,0.48045,0.00028,24.17242]
[1778306927453,23.44,80417.58,1.0,0.48043,0.00028,24.17232]
[1778306931637,23.44,80419.95,1.0,0.48109,0.00028,24.17498]
[1778306934304,23.44,80422.93,1.0,0.48192,0.00028,24.17822]
[1778306934899,23.44,80423.61,1.0,0.48211,0.00028,24.17895]
[1778306938792,23.44,80416.55,1.0,0.48014,0.00028,24.17114]
[1778306940574,23.44,80416.55,1.0,0.48013,0.00028,24.17114]
[1778306940732,23.44,80416.1,1.0,0.48001,0.00028,24.17062]
[1778306943920,23.44,80413.65,1.0,0.47932,0.00028,24.16776]
[1778306949469,23.44,80413.62,1.0,0.47931,0.00028,24.16772]
[1778306958539,23.43,80413.94,1.0,0.4794,0.00028,24.16809]
[1778306963701,23.43,80414.3,1.0,0.47949,0.00028,24.1685]
[1778306969267,23.43,80414.3,1.0,0.47949,0.00028,24.1685]
[1778306974781,23.43,80413.24,1.0,0.47919,0.00028,24.16318]
[1778306980386,23.43,80411.84,1.0,0.47879,0.00028,24.1615]
[1778306984862,23.43,80411.84,1.0,0.47879,0.00028,24.16149]
[1778306992618,23.42,80413.57,1.0,0.47927,0.00028,24.16355]
[1778306999457,23.42,80413.57,1.0,0.47927,0.00028,24.16354]
[1778307007007,23.42,80415.5,1.0,0.47981,0.00028,24.1658]
[1778307012758,23.42,80416.35,1.0,0.48005,0.00028,24.16677]
[1778307017964,23.41,80417.12,1.0,0.48026,0.00028,24.16765]
[1778307022828,23.41,80424.24,1.0,0.48226,0.00028,24.17548]
[1778307028154,23.41,80422.38,1.0,0.48174,0.00028,24.1735]
[1778307036212,23.41,80421.76,1.0,0.48156,0.00028,24.16877]
[1778307041246,23.41,80420.93,1.0,0.48133,0.00028,24.16787]
[1778307047292,23.42,80420.67,1.0,0.48125,0.00028,24.16758]
[1778307053039,23.42,80420.71,1.0,0.48126,0.00028,24.16763]
[1778307058370,23.42,80420.29,1.0,0.48115,0.00028,24.16716]
[1778307063579,23.42,80421.17,1.0,0.48139,0.00028,24.16813]
[1778307073480,23.41,80420.41,1.0,0.48118,0.00028,24.16729]
[1778307078511,23.41,80422.38,1.0,0.48173,0.00028,24.16944]
[1778307085023,23.42,80421.8,1.0,0.48157,0.00028,24.16882]
[1778307089644,23.42,80413.54,1.0,0.47925,0.00028,24.15943]
[1778307091602,23.41,80405.07,1.0,0.47687,0.00028,24.1449]
[1778307096637,23.41,80405.85,1.0,0.47709,0.00028,24.1459]
[1778307101673,23.41,80406.63,1.0,0.47731,0.00028,24.14689]
[1778307103685,23.41,80400.56,1.0,0.4756,0.00028,24.13897]
[1778307108720,23.41,80400.77,1.0,0.47566,0.00028,24.13925]
[1778307113756,23.42,80401.94,1.0,0.47599,0.00028,24.14082]
[1778307116521,23.42,80401.44,1.0,0.47585,0.00028,24.14016]
[1778307116535,23.42,80401.44,1.0,0.47585,0.00028,24.14016]
[1778307117063,23.42,80402.96,1.0,0.47628,0.00028,24.14217]
[1778307122063,23.42,80404.33,1.0,0.47667,0.00028,24.14396]
[1778307127120,23.42,80404.87,1.0,0.47682,0.00028,24.14466]
[1778307132130,23.42,80405.46,1.0,0.47699,0.00028,24.14542]
[1778307137164,23.42,80406.89,1.0,0.47739,0.00028,24.14725]
[1778307139787,23.42,80406.89,1.0,0.47739,0.00028,24.14725]
[1778307139792,23.42,80406.89,1.0,0.47739,0.00028,24.14725]
[1778307139850,23.42,80406.89,1.0,0.47739,0.00028,24.14725]
[1778307139950,23.42,80409.47,1.0,0.47811,0.00028,24.15047]
[1778307144973,23.42,80409.42,1.0,0.4781,0.00028,24.15042]
[1778307150010,23.42,80410.64,1.0,0.47845,0.00028,24.15192]
[1778307157057,23.43,80408.7,1.0,0.4779,0.00028,24.14549]
[1778307163099,23.43,80411.37,1.0,0.47865,0.00028,24.14878]
[1778307169141,23.43,80413.23,1.0,0.47918,0.00028,24.15102]
[1778307177718,23.43,80414.88,1.0,0.47964,0.00028,24.15297]
[1778307182880,23.44,80418.02,1.0,0.48053,0.00028,24.15659]
[1778307190056,23.44,80419.63,1.0,0.48098,0.00028,24.15839]
[1778307192808,23.44,80420.47,1.0,0.48121,0.00028,24.15932]
[1778307198345,23.44,80424.91,1.0,0.48246,0.00028,24.1641]
[1778307200253,23.44,80424.91,1.0,0.48246,0.00028,24.1641]
[1778307205428,23.44,80423.98,1.0,0.4822,0.00028,24.16312]
[1778307208314,23.44,80423.45,1.0,0.48205,0.00028,24.16255]
[1778307208454,23.44,80422.37,1.0,0.48175,0.00028,24.16139]
[1778307210486,23.44,80422.26,1.0,0.48172,0.00028,24.16127]
[1778307210528,23.44,80422.26,1.0,0.48172,0.00028,24.16127]
[1778307210569,23.44,80422.67,1.0,0.48183,0.00028,24.16172]
[1778307216506,23.44,80421.65,1.0,0.48154,0.00028,24.15655]
[1778307218679,23.44,80417.67,1.0,0.48042,0.00028,24.15213]
[1778307219238,23.44,80416.74,1.0,0.48016,0.00028,24.15107]
[1778307224291,23.44,80417.71,1.0,0.48043,0.00028,24.15218]
[1778307229342,23.44,80415.46,1.0,0.4798,0.00028,24.14959]
[1778307234345,23.44,80411.83,1.0,0.47879,0.00028,24.1453]
[1778307237120,23.44,80410.91,1.0,0.47853,0.00028,24.14419]
[1778307237173,23.44,80411.33,1.0,0.47865,0.00028,24.1447]
[1778307242689,23.44,80409.98,1.0,0.47827,0.00028,24.14306]
[1778307245315,23.44,80408.92,1.0,0.47797,0.00028,24.14175]
[1778307246313,23.44,80410.4,1.0,0.47839,0.00028,24.14357]
[1778307246982,23.44,80410.4,1.0,0.47839,0.00028,24.14357]
[1778307246986,23.44,80410.4,1.0,0.47839,0.00028,24.14357]
[1778307247014,23.44,80410.4,1.0,0.47839,0.00028,24.14357]
[1778307247115,23.44,80415.84,1.0,0.47991,0.00028,24.15004]
[1778307252761,23.44,80417.11,1.0,0.48027,0.00028,24.1515]
[1778307254337,23.44,80417.11,1.0,0.48027,0.00028,24.1515]
[1778307254394,23.44,80417.29,1.0,0.48032,0.00028,24.15171]
[1778307259648,23.44,80418.68,1.0,0.48071,0.00028,24.15328]
[1778307259677,23.44,80418.68,1.0,0.48071,0.00028,24.15328]
[1778307264842,23.44,80417.57,1.0,0.4804,0.00028,24.15202]
[1778307267863,23.44,80404.4,1.0,0.4767,0.00028,24.13602]
[1778307272899,23.44,80404.32,1.0,0.47668,0.00028,24.13187]
[1778307277934,23.44,80404.2,1.0,0.47665,0.00028,24.13172]
[1778307282968,23.44,80409.54,1.0,0.47814,0.00028,24.13847]
[1778307288009,23.44,80410.14,1.0,0.47831,0.00028,24.13921]
[1778307293040,23.44,80410.14,1.0,0.47831,0.00028,24.13921]
[1778307298073,23.44,80412.45,1.0,0.47896,0.00028,24.142]
[1778307303992,23.44,80411.22,1.0,0.47861,0.00028,24.14052]
[1778307309150,23.44,80409.34,1.0,0.47808,0.00028,24.13821]
[1778307311204,23.44,80403.96,1.0,0.47658,0.00028,24.1314]
[1778307317207,23.44,80403.74,1.0,0.47651,0.00028,24.13111]
[1778307322242,23.44,80403.06,1.0,0.47632,0.00028,24.13023]
[1778307327277,23.44,80402.54,1.0,0.47618,0.00028,24.12955]
[1778307328356,23.44,80402.54,1.0,0.47618,0.00028,24.12955]
[1778307328392,23.44,80402.54,1.0,0.47618,0.00028,24.12955]
[1778307328388,23.44,80402.27,1.0,0.4761,0.00028,24.12919]
[1778307328454,23.44,80402.27,1.0,0.4761,0.00028,24.12919]
[1778307328504,23.44,80402.27,1.0,0.4761,0.00028,24.12919]
[1778307328646,23.44,80402.27,1.0,0.4761,0.00028,24.12919]
[1778307328730,23.44,80402.27,1.0,0.4761,0.00028,24.12919]
[1778307329345,23.44,80402.7,1.0,0.47622,0.00028,24.12976]
[1778307335333,23.44,80404.62,1.0,0.47676,0.00028,24.1282]
[1778307342385,23.44,80406.56,1.0,0.4773,0.00028,24.13069]
[1778307348853,23.44,80408.2,1.0,0.47776,0.00028,24.13275]
[1778307355163,23.45,80411.9,1.0,0.4788,0.00028,24.1373]
[1778307361518,23.45,80412.53,1.0,0.47898,0.00028,24.13806]
[1778307367560,23.45,80413.6,1.0,0.47928,0.00028,24.13933]
[1778307373098,23.45,80414.74,1.0,0.4796,0.00028,24.14068]
[1778307379300,23.45,80414.94,1.0,0.47966,0.00028,24.14091]
[1778307382242,23.45,80415.69,1.0,0.47987,0.00028,24.14179]
[1778307382260,23.45,80415.69,1.0,0.47987,0.00028,24.14179]
[1778307382444,23.45,80414.48,1.0,0.47953,0.00028,24.14038]
[1778307387475,23.45,80413.94,1.0,0.47939,0.00028,24.13975]
[1778307392492,23.45,80414.17,1.0,0.47945,0.00028,24.13597]
[1778307392863,23.45,80414.17,1.0,0.47945,0.00028,24.13597]
[1778307397916,23.46,80415.31,1.0,0.47977,0.00028,24.13731]
[1778307401053,23.46,80414.64,1.0,0.47958,0.00028,24.13653]
[1778307405138,23.46,80414.64,1.0,0.47958,0.00028,24.13653]
[1778307407187,23.46,80414.64,1.0,0.47958,0.00028,24.13654]
[1778307412197,23.46,80416.1,1.0,0.47999,0.00028,24.13824]
[1778307417237,23.46,80416.46,1.0,0.4801,0.00028,24.13865]
[1778307419477,23.46,80416.46,1.0,0.4801,0.00028,24.13866]
[1778307419509,23.46,80416.46,1.0,0.4801,0.00028,24.13866]
[1778307420061,23.46,80416.46,1.0,0.4801,0.00028,24.13866]
[1778307420107,23.46,80416.46,1.0,0.4801,0.00028,24.13866]
[1778307422960,23.46,80406.36,1.0,0.47727,0.00028,24.12646]
[1778307425956,23.46,80406.11,1.0,0.4772,0.00028,24.12615]
[1778307426481,23.46,80405.01,1.0,0.47689,0.00028,24.12474]
[1778307427498,23.46,80394.14,1.0,0.47384,0.00028,24.11008]
[1778307429381,23.46,80393.79,1.0,0.47375,0.00028,24.10959]
[1778307432155,23.47,80393.31,1.0,0.47362,0.00028,24.10892]
[1778307432164,23.47,80393.31,1.0,0.47362,0.00028,24.10892]
[1778307432432,23.47,80392.62,1.0,0.47342,0.00028,24.10794]
[1778307437439,23.47,80391.98,1.0,0.47324,0.00028,24.10702]
[1778307442453,23.47,80391.06,1.0,0.47299,0.00028,24.1057]
[1778307447455,23.47,80388.46,1.0,0.47226,0.00028,24.10188]
[1778307452502,23.46,80385.98,1.0,0.47156,0.00028,24.0941]
[1778307457518,23.46,80384.31,1.0,0.47109,0.00028,24.09155]
[1778307462530,23.46,80383.15,1.0,0.47076,0.00028,24.08976]
[1778307467543,23.46,80384.9,1.0,0.47125,0.00028,24.09243]
[1778307472569,23.46,80383.91,1.0,0.47097,0.00028,24.09093]
[1778307477594,23.46,80385.01,1.0,0.47128,0.00028,24.09263]
[1778307480979,23.47,80385.01,1.0,0.47129,0.00028,24.09265]
[1778307485988,23.47,80387.2,1.0,0.47191,0.00028,24.09597]
[1778307488566,23.47,80387.61,1.0,0.47202,0.00028,24.0966]
[1778307493588,23.47,80383.74,1.0,0.47094,0.00028,24.09073]
[1778307498598,23.47,80378.9,1.0,0.46958,0.00028,24.08313]
[1778307503601,23.46,80375.83,1.0,0.46871,0.00028,24.07816]
[1778307508601,23.46,80375.86,1.0,0.46871,0.00028,24.07816]
[1778307513625,23.45,80371.92,1.0,0.46759,0.00028,24.06751]
[1778307518637,23.44,80369.23,1.0,0.46682,0.00028,24.06288]
[1778307519962,23.44,80368.44,1.0,0.4666,0.00028,24.06151]
[1778307519995,23.44,80368.44,1.0,0.4666,0.00028,24.06151]
[1778307520096,23.44,80368.44,1.0,0.4666,0.00028,24.06151]
[1778307520199,23.44,80368.44,1.0,0.4666,0.00028,24.06151]
[1778307520233,23.44,80368.44,1.0,0.4666,0.00028,24.06151]
[1778307520317,23.44,80368.44,1.0,0.4666,0.00028,24.06151]
[1778307520386,23.44,80368.44,1.0,0.4666,0.00028,24.06151]
[1778307520418,23.44,80367.46,1.0,0.46632,0.00028,24.05981]
[1778307521948,23.44,80367.46,1.0,0.46632,0.00028,24.05981]
[1778307522049,23.44,80351.34,1.0,0.4618,0.00028,24.03032]
[1778307527678,23.44,80349.32,1.0,0.46124,0.00028,24.02643]
[1778307529377,23.44,80349.32,1.0,0.46124,0.00028,24.02643]
[1778307535408,23.44,80346.6,1.0,0.46048,0.00028,24.0211]
[1778307537155,23.44,80340.9,1.0,0.45889,0.00028,24.00964]
[1778307537163,23.44,80340.9,1.0,0.45889,0.00028,24.00964]
[1778307537359,23.44,80339.19,1.0,0.45841,0.00028,24.00612]
[1778307542716,23.44,80339.25,1.0,0.45842,0.00028,24.00624]
[1778307547822,23.44,80338.08,1.0,0.45809,0.00028,24.0038]
[1778307552857,23.44,80332.29,1.0,0.45647,0.00028,23.99155]
[1778307557891,23.44,80331.11,1.0,0.45614,0.00028,23.98897]
[1778307563000,23.43,80331.82,1.0,0.45633,0.00028,23.99047]
[1778307568973,23.43,80324.06,1.0,0.45415,0.00028,23.97334]
[1778307574004,23.43,80324.9,1.0,0.45438,0.00028,23.97111]
[1778307579043,23.43,80328.28,1.0,0.45532,0.00028,23.97858]
[1778307587437,23.43,80330.09,1.0,0.45582,0.00028,23.98253]
[1778307587463,23.43,80330.09,1.0,0.45582,0.00028,23.98253]
[1778307587478,23.43,80330.09,1.0,0.45582,0.00028,23.98253]
[1778307587629,23.43,80330.09,1.0,0.45582,0.00028,23.98253]
[1778307587656,23.42,80334.01,1.0,0.45692,0.00028,23.99095]
[1778307587671,23.42,80334.01,1.0,0.45692,0.00028,23.99095]
[1778307588237,23.42,80334.01,1.0,0.45692,0.00028,23.99095]
[1778307588298,23.42,80334.01,1.0,0.45692,0.00028,23.99095]
[1778307588344,23.42,80328.78,1.0,0.45545,0.00028,23.97964]
[1778307590387,23.42,80312.77,1.0,0.45097,0.00028,23.94303]
[1778307593037,23.42,80311.71,1.0,0.45067,0.00028,23.94045]
[1778307593650,23.42,80312.42,1.0,0.45087,0.00028,23.94212]
[1778307596432,23.42,80313.93,1.0,0.45129,0.00028,23.94572]
[1778307596440,23.42,80313.93,1.0,0.45129,0.00028,23.94572]
[1778307596562,23.42,80313.67,1.0,0.45122,0.00028,23.94511]
[1778307602017,23.42,80313.7,1.0,0.45123,0.00028,23.94521]
[1778307603967,23.42,80317.09,1.0,0.45218,0.00028,23.95318]
[1778307604649,23.42,80318.29,1.0,0.45251,0.00028,23.95597]
[1778307606016,23.42,80319.95,1.0,0.45298,0.00028,23.9598]
[1778307606233,23.42,80319.95,1.0,0.45298,0.00028,23.9598]
[1778307609435,23.42,80325.37,1.0,0.45449,0.00028,23.97207]
[1778307611428,23.42,80325.37,1.0,0.45449,0.00028,23.97207]
[1778307611579,23.42,80326.37,1.0,0.45477,0.00028,23.97429]
[1778307614215,23.42,80327.08,1.0,0.45497,0.00028,23.97586]
[1778307614222,23.42,80327.08,1.0,0.45497,0.00028,23.97586]
[1778307619258,23.42,80328.34,1.0,0.45532,0.00028,23.97863]
[1778307624265,23.42,80329.11,1.0,0.45553,0.00028,23.9803]
[1778307624533,23.42,80329.11,1.0,0.45553,0.00028,23.9803]
[1778307624634,23.42,80329.11,1.0,0.45553,0.00028,23.9803]
[1778307629673,23.42,80331.97,1.0,0.45633,0.00028,23.9865]
[1778307634714,23.42,80331.97,1.0,0.45632,0.00028,23.98241]
[1778307639758,23.42,80334.14,1.0,0.45693,0.00028,23.98705]
[1778307644769,23.42,80335.1,1.0,0.4572,0.00028,23.98907]
[1778307649785,23.42,80335.59,1.0,0.45733,0.00028,23.9901]
[1778307654806,23.41,80336.4,1.0,0.45755,0.00028,23.99179]
[1778307659850,23.41,80336.67,1.0,0.45763,0.00028,23.99234]
[1778307664905,23.41,80336.98,1.0,0.45771,0.00028,23.99298]
[1778307669685,23.41,80342.33,1.0,0.45921,0.00028,24.00402]
[1778307670735,23.41,80348.02,1.0,0.4608,0.00028,24.0154]
[1778307673707,23.41,80351.07,1.0,0.46166,0.00028,24.02134]
[1778307675784,23.41,80350.94,1.0,0.46162,0.00028,24.02108]
[1778307675798,23.41,80350.94,1.0,0.46162,0.00028,24.02108]
[1778307677831,23.41,80350.3,1.0,0.46144,0.00028,24.01983]
[1778307677835,23.41,80350.3,1.0,0.46144,0.00028,24.01983]
[1778307677894,23.41,80350.3,1.0,0.46144,0.00028,24.01983]
[1778307678749,23.41,80349.56,1.0,0.46123,0.00028,24.01839]
[1778307681768,23.41,80342.16,1.0,0.45915,0.00028,24.00362]
[1778307687495,23.4,80341.1,1.0,0.45885,0.00028,24.00142]
[1778307692844,23.4,80341.78,1.0,0.45903,0.00028,23.9987]
[1778307694259,23.4,80341.78,1.0,0.45903,0.00028,23.9987]
[1778307694581,23.4,80340.87,1.0,0.45877,0.00028,23.99682]
[1778307696298,23.4,80341.5,1.0,0.45895,0.00028,23.99811]
[1778307696300,23.4,80341.5,1.0,0.45895,0.00028,23.99811]
[1778307696438,23.4,80341.95,1.0,0.45907,0.00028,23.99902]
[1778307702199,23.4,80341.8,1.0,0.45902,0.00028,23.99868]
[1778307707635,23.39,80342.94,1.0,0.45934,0.00028,24.00097]
[1778307713417,23.39,80342.42,1.0,0.45919,0.00028,23.9999]
[1778307719609,23.39,80338.18,1.0,0.45799,0.00028,23.99111]
[1778307724659,23.39,80338.04,1.0,0.45795,0.00028,23.99078]
[1778307730558,23.38,80337.77,1.0,0.45787,0.00028,23.99019]
[1778307737856,23.38,80338.71,1.0,0.45812,0.00028,23.9921]
[1778307743195,23.38,80338.76,1.0,0.45813,0.00028,23.99216]
[1778307749236,23.37,80338.61,1.0,0.45808,0.00028,23.99181]
[1778307755279,23.37,80338.77,1.0,0.45811,0.00028,23.98802]
[1778307761325,23.37,80339.45,1.0,0.4583,0.00028,23.98941]
[1778307766359,23.37,80338.92,1.0,0.45815,0.00028,23.98827]
[1778307771394,23.36,80338.91,1.0,0.45814,0.00028,23.98822]
[1778307776429,23.36,80339.09,1.0,0.45819,0.00028,23.98857]
[1778307782473,23.36,80339.25,1.0,0.45823,0.00028,23.98887]
[1778307785866,23.36,80339.25,1.0,0.45822,0.00028,23.98886]
[1778307785876,23.36,80339.25,1.0,0.45822,0.00028,23.98886]
[1778307786734,23.36,80338.74,1.0,0.45808,0.00028,23.98779]
[1778307791735,23.36,80338.71,1.0,0.45807,0.00028,23.9877]
[1778307796789,23.35,80338.84,1.0,0.4581,0.00028,23.98794]
[1778307801789,23.35,80338.2,1.0,0.45791,0.00028,23.98658]
[1778307806790,23.35,80338.03,1.0,0.45786,0.00028,23.9862]
[1778307811833,23.35,80338.48,1.0,0.45798,0.00028,23.98711]
[1778307816904,23.35,80339.86,1.0,0.45836,0.00028,23.98588]
[1778307821601,23.34,80342.4,1.0,0.45907,0.00028,23.99109]
[1778307821751,23.34,80342.4,1.0,0.45907,0.00028,23.99108]
[1778307822084,23.34,80342.4,1.0,0.45907,0.00028,23.99108]
[1778307822120,23.34,80342.4,1.0,0.45907,0.00028,23.99108]
[1778307822890,23.34,80328.06,1.0,0.45504,0.00028,23.96052]
[1778307824733,23.34,80324.51,1.0,0.45404,0.00028,23.95257]
[1778307824745,23.34,80324.51,1.0,0.45404,0.00028,23.95257]
[1778307824899,23.34,80324.23,1.0,0.45396,0.00028,23.95194]
[1778307829908,23.34,80323.96,1.0,0.45389,0.00028,23.95134]
[1778307834910,23.35,80320.41,1.0,0.45289,0.00028,23.94324]
[1778307835886,23.35,80310.39,1.0,0.45008,0.00028,23.91954]
[1778307837223,23.35,80310.35,1.0,0.45007,0.00028,23.91943]
[1778307837232,23.35,80310.35,1.0,0.45007,0.00028,23.91943]
[1778307837870,23.34,80309.08,1.0,0.44971,0.00028,23.91633]
[1778307838801,23.34,80309.08,1.0,0.44971,0.00028,23.91633]
[1778307838902,23.34,80308.63,1.0,0.44958,0.00028,23.91521]
[1778307844467,23.34,80306.95,1.0,0.44911,0.00028,23.9111]
[1778307846926,23.35,80313.74,1.0,0.45102,0.00028,23.92761]
[1778307852538,23.35,80311.21,1.0,0.45032,0.00028,23.92157]
[1778307852565,23.35,80301.18,1.0,0.44751,0.00028,23.89678]
[1778307857635,23.35,80301.12,1.0,0.4475,0.00028,23.89669]
[1778307861959,23.36,80299.62,1.0,0.44709,0.00028,23.89294]
[1778307862925,23.36,80298.57,1.0,0.4468,0.00028,23.89032]
[1778307867950,23.36,80298.01,1.0,0.44665,0.00028,23.88898]
[1778307872975,23.37,80296.06,1.0,0.44612,0.00028,23.88]
[1778307877996,23.38,80295.02,1.0,0.44584,0.00028,23.87742]
[1778307883007,23.38,80295.61,1.0,0.44602,0.00028,23.87907]
[1778307888018,23.39,80299.41,1.0,0.44709,0.00028,23.88893]
[1778307892855,23.39,80299.24,1.0,0.44706,0.00028,23.88857]
[1778307892867,23.39,80299.24,1.0,0.44706,0.00028,23.88857]
[1778307892873,23.39,80299.24,1.0,0.44706,0.00028,23.88857]
[1778307892928,23.39,80299.24,1.0,0.44706,0.00028,23.88858]
[1778307894922,23.39,80299.24,1.0,0.44706,0.00028,23.88858]
[1778307894955,23.39,80303.82,1.0,0.44834,0.00028,23.90016]
[1778307903324,23.4,80302.73,1.0,0.44805,0.00028,23.89754]
[1778307909369,23.4,80299.68,1.0,0.44721,0.00028,23.88994]
[1778307914641,23.4,80299.55,1.0,0.44718,0.00028,23.88967]
[1778307919653,23.41,80301.85,1.0,0.44783,0.00028,23.89555]
[1778307926491,23.41,80300.82,1.0,0.44756,0.00028,23.89306]
[1778307931526,23.42,80300.7,1.0,0.44752,0.00028,23.88873]
[1778307938576,23.42,80300.19,1.0,0.44739,0.00028,23.88752]
[1778307943614,23.42,80297.0,1.0,0.44651,0.00028,23.87944]
[1778307948645,23.43,80297.48,1.0,0.44665,0.00028,23.88074]
[1778307954688,23.43,80297.44,1.0,0.44665,0.00028,23.88072]
[1778307959723,23.43,80297.41,1.0,0.44665,0.00028,23.88071]
[1778307964757,23.44,80297.33,1.0,0.44663,0.00028,23.88057]
[1778307969792,23.44,80297.5,1.0,0.44669,0.00028,23.88108]
[1778307976844,23.45,80297.55,1.0,0.44672,0.00028,23.88131]
[1778307985905,23.45,80297.17,1.0,0.44663,0.00028,23.88047]
[1778307990939,23.46,80296.39,1.0,0.44642,0.00028,23.87855]
[1778307996901,23.46,80296.17,1.0,0.44635,0.00028,23.87393]
[1778308003909,23.46,80296.17,1.0,0.44636,0.00028,23.87404]
[1778308009070,23.47,80290.15,1.0,0.4447,0.00028,23.8585]
[1778308014124,23.47,80290.41,1.0,0.44479,0.00028,23.85928]
[1778308019831,23.48,80290.53,1.0,0.44483,0.00028,23.85971]
[1778308026189,23.48,80290.59,1.0,0.44486,0.00028,23.85998]
[1778308031224,23.49,80290.97,1.0,0.44498,0.00028,23.86107]
[1778308036260,23.49,80291.57,1.0,0.44516,0.00028,23.86273]
[1778308042301,23.5,80290.46,1.0,0.44486,0.00028,23.85991]
[1778308047668,23.5,80289.29,1.0,0.44454,0.00028,23.85689]
[1778308049024,23.5,80288.86,1.0,0.44443,0.00028,23.85579]
[1778308049056,23.5,80288.86,1.0,0.44443,0.00028,23.85579]
[1778308060113,23.51,80288.99,1.0,0.44447,0.00028,23.8522]
[1778308065465,23.51,80288.21,1.0,0.44426,0.00028,23.8502]
[1778308073520,23.52,80287.54,1.0,0.44409,0.00028,23.84854]
[1778308078556,23.52,80286.24,1.0,0.44374,0.00028,23.84514]
[1778308083590,23.52,80286.07,1.0,0.4437,0.00028,23.84475]
[1778308089070,23.52,80286.07,1.0,0.4437,0.00028,23.84475]
[1778308089317,23.52,80285.98,1.0,0.44368,0.00028,23.84457]
[1778308090131,23.52,80286.72,1.0,0.44389,0.00028,23.84656]
[1778308093184,23.53,80292.35,1.0,0.44546,0.00028,23.86142]
[1778308098186,23.53,80292.93,1.0,0.44562,0.00028,23.86296]
[1778308103212,23.53,80290.86,1.0,0.44505,0.00028,23.8576]
[1778308108227,23.53,80289.58,1.0,0.4447,0.00028,23.85429]
[1778308113243,23.53,80291.68,1.0,0.44528,0.00028,23.85573]
[1778308118243,23.53,80293.63,1.0,0.44582,0.00028,23.86081]
[1778308123247,23.54,80295.83,1.0,0.44644,0.00028,23.86649]
[1778308128251,23.54,80295.24,1.0,0.44627,0.00028,23.86499]
[1778308133260,23.54,80293.76,1.0,0.44586,0.00028,23.86119]
[1778308138287,23.54,80291.2,1.0,0.44515,0.00028,23.85456]
[1778308141597,23.54,80288.74,1.0,0.44447,0.00028,23.84811]
[1778308142006,23.54,80288.74,1.0,0.44447,0.00028,23.84811]
[1778308142085,23.54,80288.74,1.0,0.44447,0.00028,23.84811]
[1778308142092,23.54,80284.2,1.0,0.44321,0.00028,23.836]
[1778308148040,23.54,80282.07,1.0,0.44263,0.00028,23.83036]
[1778308153133,23.55,80282.43,1.0,0.44274,0.00028,23.83141]
[1778308159117,23.55,80284.58,1.0,0.44335,0.00028,23.83733]
[1778308164153,23.55,80283.18,1.0,0.44297,0.00028,23.83365]
[1778308164526,23.55,80283.18,1.0,0.44297,0.00028,23.83365]
[1778308164569,23.55,80283.18,1.0,0.44297,0.00028,23.83365]
[1778308166583,23.56,80288.47,1.0,0.44444,0.00028,23.84781]
[1778308166656,23.56,80288.47,1.0,0.44444,0.00028,23.84781]
[1778308167522,23.56,80290.77,1.0,0.44509,0.00028,23.85386]
[1778308168197,23.56,80291.98,1.0,0.44542,0.00028,23.85703]
[1778308169568,23.56,80291.71,1.0,0.44535,0.00028,23.85634]
[1778308169576,23.56,80291.71,1.0,0.44535,0.00028,23.85634]
[1778308169582,23.56,80291.71,1.0,0.44535,0.00028,23.85634]
[1778308169583,23.56,80291.71,1.0,0.44535,0.00028,23.85634]
[1778308169618,23.56,80291.71,1.0,0.44535,0.00028,23.85634]
[1778308169638,23.56,80291.71,1.0,0.44535,0.00028,23.85634]
[1778308171627,23.56,80291.53,1.0,0.44529,0.00028,23.85178]
[1778308172208,23.56,80291.06,1.0,0.44516,0.00028,23.85057]
[1778308177229,23.56,80290.87,1.0,0.44511,0.00028,23.8501]
[1778308182245,23.56,80289.28,1.0,0.44467,0.00028,23.84597]
[1778308187254,23.56,80288.77,1.0,0.44454,0.00028,23.84466]
[1778308192277,23.57,80288.32,1.0,0.44442,0.00028,23.84351]
[1778308197293,23.57,80287.44,1.0,0.44418,0.00028,23.84121]
[1778308202305,23.57,80286.4,1.0,0.44389,0.00028,23.83848]
[1778308207325,23.57,80284.47,1.0,0.44336,0.00028,23.83337]
[1778308212336,23.57,80284.84,1.0,0.44347,0.00028,23.8344]
[1778308213360,23.57,80288.77,1.0,0.44456,0.00028,23.84485]
[1778308214254,23.57,80291.64,1.0,0.44536,0.00028,23.85236]
[1778308217301,23.57,80297.25,1.0,0.44692,0.00028,23.86678]
[1778308221335,23.57,80304.02,1.0,0.4488,0.00028,23.88368]
[1778308223242,23.57,80313.11,1.0,0.45132,0.00028,23.90552]
[1778308223920,23.57,80313.11,1.0,0.45132,0.00028,23.90552]
[1778308224281,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224608,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224621,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224633,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224682,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224714,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224812,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224831,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308224962,23.57,80316.02,1.0,0.45213,0.00028,23.91232]
[1778308225110,23.57,80316.85,1.0,0.45237,0.00028,23.91424]
[1778308228618,23.57,80313.04,1.0,0.4513,0.00028,23.90533]
[1778308228628,23.57,80313.04,1.0,0.4513,0.00028,23.90533]
[1778308229306,23.57,80314.88,1.0,0.45181,0.00028,23.9096]
[1778308234323,23.56,80317.42,1.0,0.4525,0.00028,23.91133]
[1778308239349,23.56,80321.48,1.0,0.45362,0.00028,23.92051]
[1778308244374,23.55,80322.64,1.0,0.45393,0.00028,23.92303]
[1778308249391,23.55,80327.18,1.0,0.45518,0.00028,23.93304]
[1778308254417,23.55,80329.84,1.0,0.45592,0.00028,23.93878]
[1778308259421,23.54,80331.98,1.0,0.45651,0.00028,23.94333]
[1778308260017,23.54,80331.98,1.0,0.45651,0.00028,23.94333]
[1778308260029,23.54,80331.98,1.0,0.45651,0.00028,23.94333]
[1778308260060,23.54,80331.98,1.0,0.45651,0.00028,23.94333]
[1778308260069,23.54,80325.97,1.0,0.45483,0.00028,23.93026]
[1778308261834,23.54,80319.53,1.0,0.45303,0.00028,23.91576]
[1778308267876,23.53,80316.57,1.0,0.45218,0.00028,23.9088]
[1778308278954,23.52,80314.76,1.0,0.45164,0.00028,23.90433]
[1778308283988,23.51,80312.39,1.0,0.45097,0.00028,23.89863]
[1778308285810,23.51,80310.26,1.0,0.45037,0.00028,23.89353]
[1778308285829,23.51,80310.26,1.0,0.45037,0.00028,23.89353]
[1778308286015,23.51,80305.98,1.0,0.44917,0.00028,23.88314]
[1778308292048,23.5,80304.77,1.0,0.44881,0.00028,23.87592]
[1778308299096,23.49,80304.75,1.0,0.44878,0.00028,23.8757]
[1778308304131,23.48,80303.63,1.0,0.44845,0.00028,23.87281]
[1778308309166,23.48,80302.35,1.0,0.44808,0.00028,23.8695]
[1778308314202,23.47,80302.45,1.0,0.44809,0.00028,23.86963]
[1778308319239,23.47,80302.11,1.0,0.44798,0.00028,23.86867]
[1778308327292,23.46,80301.68,1.0,0.44784,0.00028,23.8674]
[1778308334341,23.45,80301.68,1.0,0.44782,0.00028,23.86724]
[1778308339377,23.44,80301.55,1.0,0.44777,0.00028,23.8668]
[1778308345139,23.44,80300.9,1.0,0.44757,0.00028,23.86507]
[1778308350453,23.43,80300.62,1.0,0.44747,0.00028,23.8642]
[1778308356296,23.43,80300.15,1.0,0.44732,0.00028,23.85885]
[1778308356328,23.43,80300.15,1.0,0.44732,0.00028,23.85885]
[1778308358509,23.42,80289.21,1.0,0.44425,0.00028,23.83034]
[1778308363592,23.42,80287.86,1.0,0.44388,0.00028,23.8268]
[1778308369683,23.42,80287.28,1.0,0.44372,0.00028,23.82526]
[1778308375405,23.43,80289.07,1.0,0.44424,0.00028,23.83022]
[1778308376061,23.43,80289.07,1.0,0.44424,0.00028,23.83022]
[1778308376206,23.43,80289.07,1.0,0.44424,0.00028,23.83022]
[1778308376214,23.43,80289.07,1.0,0.44424,0.00028,23.83022]
[1778308376243,23.43,80289.07,1.0,0.44424,0.00028,23.83022]
[1778308376463,23.43,80291.05,1.0,0.4448,0.00028,23.8355]
[1778308378654,23.44,80296.58,1.0,0.44635,0.00028,23.84993]
[1778308382061,23.44,80297.31,1.0,0.44656,0.00028,23.85183]
[1778308382357,23.44,80297.31,1.0,0.44656,0.00028,23.85183]
[1778308382381,23.44,80297.31,1.0,0.44656,0.00028,23.85183]
[1778308382450,23.44,80299.04,1.0,0.44704,0.00028,23.85626]
[1778308388719,23.44,80304.09,1.0,0.44846,0.00028,23.86899]
[1778308402188,23.44,80308.08,1.0,0.44958,0.00028,23.87884]
[1778308402272,23.44,80313.74,1.0,0.45117,0.00028,23.8925]
[1778308405168,23.44,80313.74,1.0,0.45117,0.00028,23.89251]
[1778308405255,23.44,80313.74,1.0,0.45117,0.00028,23.89251]
[1778308405286,23.44,80313.74,1.0,0.45117,0.00028,23.89251]
[1778308406851,23.45,80320.97,1.0,0.4532,0.00028,23.90935]
[1778308412890,23.45,80326.4,1.0,0.45471,0.00028,23.91749]
[1778308419469,23.45,80325.82,1.0,0.45455,0.00028,23.91621]
[1778308423346,23.45,80326.01,1.0,0.45461,0.00028,23.91665]
[1778308423448,23.45,80326.14,1.0,0.45464,0.00028,23.91693]
[1778308428467,23.44,80327.77,1.0,0.45509,0.00028,23.92049]
[1778308433490,23.44,80327.72,1.0,0.45507,0.00028,23.92032]
[1778308436828,23.44,80329.04,1.0,0.45543,0.00028,23.9232]
[1778308437487,23.44,80332.11,1.0,0.45629,0.00028,23.92987]
[1778308442514,23.44,80331.84,1.0,0.45622,0.00028,23.92929]
[1778308447538,23.44,80331.06,1.0,0.456,0.00028,23.9276]
[1778308452564,23.44,80330.75,1.0,0.45591,0.00028,23.92693]
[1778308457568,23.44,80329.83,1.0,0.45565,0.00028,23.92493]
[1778308462469,23.44,80329.99,1.0,0.4557,0.00028,23.92527]
[1778308462543,23.44,80329.96,1.0,0.45569,0.00028,23.92521]
[1778308464341,23.44,80330.58,1.0,0.45586,0.00028,23.92656]
[1778308464563,23.44,80332.88,1.0,0.45651,0.00028,23.93152]
[1778308466362,23.44,80333.11,1.0,0.45657,0.00028,23.93202]
[1778308466444,23.44,80333.11,1.0,0.45657,0.00028,23.93202]
[1778308466562,23.44,80333.11,1.0,0.45657,0.00028,23.93202]
[1778308466520,23.44,80333.01,1.0,0.45654,0.00028,23.9318]
[1778308466593,23.44,80333.01,1.0,0.45654,0.00028,23.9318]
[1778308466847,23.44,80333.01,1.0,0.45654,0.00028,23.9318]
[1778308466892,23.44,80333.01,1.0,0.45654,0.00028,23.9318]
[1778308467416,23.44,80336.64,1.0,0.45756,0.00028,23.9395]
[1778308468434,23.44,80336.64,1.0,0.45756,0.00028,23.9395]
[1778308468455,23.44,80336.64,1.0,0.45756,0.00028,23.9395]
[1778308468509,23.44,80336.64,1.0,0.45756,0.00028,23.9395]
[1778308468541,23.44,80336.64,1.0,0.45756,0.00028,23.9395]
[1778308468554,23.44,80336.64,1.0,0.45756,0.00028,23.9395]
[1778308468519,23.44,80340.5,1.0,0.45864,0.00028,23.94753]
[1778308468697,23.44,80340.5,1.0,0.45864,0.00028,23.94753]
[1778308469546,23.44,80340.96,1.0,0.45877,0.00028,23.94847]
[1778308470503,23.44,80340.96,1.0,0.45877,0.00028,23.94847]
[1778308470509,23.44,80340.99,1.0,0.45878,0.00028,23.94852]
[1778308475531,23.43,80341.93,1.0,0.45903,0.00028,23.94633]
[1778308480551,23.43,80342.67,1.0,0.45923,0.00028,23.94781]
[1778308485567,23.43,80342.7,1.0,0.45924,0.00028,23.94784]
[1778308490584,23.43,80345.02,1.0,0.45989,0.00028,23.95249]
[1778308495600,23.42,80345.83,1.0,0.46011,0.00028,23.95408]
[1778308500600,23.42,80350.01,1.0,0.46128,0.00028,23.96229]
[1778308505429,23.42,80349.64,1.0,0.46117,0.00028,23.96153]
[1778308505592,23.42,80351.42,1.0,0.46166,0.00028,23.96498]
[1778308506482,23.42,80351.42,1.0,0.46166,0.00028,23.96498]
[1778308506624,23.42,80351.42,1.0,0.46166,0.00028,23.96498]
[1778308506770,23.42,80351.42,1.0,0.46166,0.00028,23.96498]
[1778308507575,23.42,80348.38,1.0,0.46081,0.00028,23.95905]
[1778308510582,23.42,80340.38,1.0,0.45856,0.00028,23.94292]
[1778308515602,23.42,80340.29,1.0,0.45853,0.00028,23.94272]
[1778308517132,23.41,80340.7,1.0,0.45865,0.00028,23.94356]
[1778308517143,23.41,80340.7,1.0,0.45865,0.00028,23.94356]
[1778308517621,23.41,80341.47,1.0,0.45886,0.00028,23.94514]
[1778308518325,23.41,80341.47,1.0,0.45886,0.00028,23.94514]
[1778308518359,23.41,80341.47,1.0,0.45886,0.00028,23.94514]
[1778308518413,23.41,80341.47,1.0,0.45886,0.00028,23.94514]
[1778308518555,23.41,80341.47,1.0,0.45886,0.00028,23.94514]
[1778308518593,23.41,80341.47,1.0,0.45886,0.00028,23.94514]
[1778308518628,23.41,80340.45,1.0,0.45858,0.00028,23.94304]
[1778308519713,23.41,80339.29,1.0,0.45825,0.00028,23.94064]
[1778308520643,23.41,80337.76,1.0,0.45782,0.00028,23.93745]
[1778308526377,23.41,80334.22,1.0,0.45683,0.00028,23.92998]
[1778308531719,23.42,80335.78,1.0,0.45726,0.00028,23.92923]
[1778308536756,23.42,80335.03,1.0,0.45705,0.00028,23.92766]
[1778308541790,23.42,80336.36,1.0,0.45743,0.00028,23.93049]
[1778308547837,23.42,80337.06,1.0,0.45763,0.00028,23.93198]
[1778308553563,23.42,80337.71,1.0,0.45781,0.00028,23.93336]
[1778308563633,23.42,80337.88,1.0,0.45786,0.00028,23.93374]
[1778308569992,23.42,80338.53,1.0,0.45805,0.00028,23.93511]
[1778308575027,23.43,80338.71,1.0,0.4581,0.00028,23.93549]
[1778308580199,23.43,80339.04,1.0,0.4582,0.00028,23.93619]
[1778308588118,23.43,80339.24,1.0,0.45825,0.00028,23.93662]
[1778308593152,23.43,80339.74,1.0,0.45839,0.00028,23.93357]
[1778308598192,23.43,80339.82,1.0,0.45841,0.00028,23.93374]
[1778308599573,23.43,80339.82,1.0,0.45841,0.00028,23.93374]
[1778308599578,23.43,80339.82,1.0,0.45841,0.00028,23.93374]
[1778308599616,23.43,80331.35,1.0,0.45603,0.00028,23.91582]
[1778308602379,23.43,80330.52,1.0,0.4558,0.00028,23.91402]
[1778308602388,23.43,80330.52,1.0,0.4558,0.00028,23.91402]
[1778308602691,23.43,80330.52,1.0,0.4558,0.00028,23.91403]
[1778308603625,23.43,80320.4,1.0,0.45297,0.00028,23.8914]
[1778308608639,23.43,80316.49,1.0,0.45187,0.00028,23.88238]
[1778308613651,23.44,80313.09,1.0,0.45093,0.00028,23.87441]
[1778308618654,23.44,80310.26,1.0,0.45015,0.00028,23.8677]
[1778308619730,23.44,80310.05,1.0,0.45009,0.00028,23.8672]
[1778308620732,23.44,80302.95,1.0,0.4481,0.00028,23.84971]
[1778308621405,23.44,80302.95,1.0,0.4481,0.00028,23.84971]
[1778308621448,23.44,80302.95,1.0,0.4481,0.00028,23.84971]
[1778308621633,23.44,80302.95,1.0,0.4481,0.00028,23.84971]
[1778308621723,23.44,80302.95,1.0,0.4481,0.00028,23.84971]
[1778308621744,23.44,80300.07,1.0,0.44729,0.00028,23.84247]
[1778308623152,23.44,80300.07,1.0,0.44729,0.00028,23.84248]
[1778308623167,23.44,80300.07,1.0,0.44729,0.00028,23.84248]
[1778308623371,23.44,80286.61,1.0,0.44353,0.00028,23.80734]
[1778308625381,23.44,80286.52,1.0,0.44351,0.00028,23.80715]
[1778308630416,23.45,80287.42,1.0,0.44378,0.00028,23.80969]
[1778308632359,23.45,80287.73,1.0,0.44386,0.00028,23.81055]
[1778308632914,23.45,80288.35,1.0,0.44404,0.00028,23.81223]
[1778308633183,23.45,80288.35,1.0,0.44404,0.00028,23.81223]
[1778308633238,23.45,80288.35,1.0,0.44404,0.00028,23.81223]
[1778308633380,23.45,80288.35,1.0,0.44404,0.00028,23.81223]
[1778308633418,23.45,80288.35,1.0,0.44404,0.00028,23.81223]
[1778308633559,23.45,80288.35,1.0,0.44404,0.00028,23.81223]
[1778308633570,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308633794,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308633836,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308633973,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634063,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634130,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634275,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634314,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634430,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634479,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634496,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634696,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634729,23.45,80258.77,1.0,0.43579,0.00028,23.72828]
[1778308634577,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308634901,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308634935,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635000,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635024,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635156,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635174,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635464,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635495,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635668,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635703,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635715,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635716,23.45,80253.71,1.0,0.43438,0.00028,23.71291]
[1778308635696,23.45,80254.56,1.0,0.43462,0.00028,23.71552]
[1778308636021,23.45,80254.56,1.0,0.43462,0.00028,23.71552]
[1778308636053,23.45,80254.56,1.0,0.43462,0.00028,23.71552]
[1778308636510,23.45,80254.56,1.0,0.43462,0.00028,23.71552]
[1778308636716,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637212,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637232,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637442,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637471,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637611,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637620,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637670,23.45,80254.7,1.0,0.43466,0.00028,23.71597]
[1778308637766,23.45,80254.66,1.0,0.43465,0.00028,23.71586]
[1778308638514,23.45,80254.66,1.0,0.43465,0.00028,23.71586]
[1778308638518,23.45,80254.66,1.0,0.43465,0.00028,23.71586]
[1778308638691,23.45,80254.58,1.0,0.43463,0.00028,23.71563]
[1778308643709,23.45,80253.45,1.0,0.43432,0.00028,23.71222]
[1778308648743,23.46,80255.21,1.0,0.43482,0.00028,23.71768]
[1778308652821,23.46,80261.98,1.0,0.4367,0.00028,23.73403]
[1778308657857,23.46,80264.53,1.0,0.43742,0.00028,23.74168]
[1778308662913,23.47,80267.62,1.0,0.4383,0.00028,23.75082]
[1778308667942,23.47,80267.62,1.0,0.43831,0.00028,23.75094]
[1778308672994,23.48,80270.6,1.0,0.43915,0.00028,23.75966]
[1778308677995,23.48,80270.6,1.0,0.43916,0.00028,23.75978]
[1778308683003,23.48,80272.46,1.0,0.4397,0.00028,23.76521]
[1778308688053,23.49,80272.63,1.0,0.43976,0.00028,23.76581]
[1778308693067,23.49,80272.63,1.0,0.43977,0.00028,23.76594]
[1778308698092,23.5,80274.65,1.0,0.44035,0.00028,23.77178]
[1778308701755,23.5,80268.59,1.0,0.43867,0.00028,23.75459]
[1778308704120,23.5,80268.51,1.0,0.43865,0.00028,23.7544]
[1778308704131,23.5,80268.51,1.0,0.43865,0.00028,23.7544]
[1778308704808,23.5,80266.84,1.0,0.43819,0.00028,23.74959]
[1778308705803,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706054,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706063,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706090,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706103,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706124,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706412,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706451,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706627,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706637,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706840,23.51,80261.11,1.0,0.4366,0.00028,23.73279]
[1778308706724,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308706875,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707043,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707084,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707244,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707277,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707529,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707559,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707836,23.51,80245.81,1.0,0.43235,0.00028,23.686]
[1778308707621,23.51,80243.98,1.0,0.43184,0.00028,23.68025]
[1778308707856,23.51,80243.98,1.0,0.43184,0.00028,23.68025]
[1778308707863,23.51,80243.98,1.0,0.43184,0.00028,23.68025]
[1778308708053,23.51,80243.98,1.0,0.43184,0.00028,23.68025]
[1778308708089,23.51,80243.98,1.0,0.43184,0.00028,23.68025]
[1778308708503,23.51,80251.26,1.0,0.43386,0.00028,23.70302]
[1778308710111,23.51,80249.98,1.0,0.43351,0.00028,23.69907]
[1778308710115,23.51,80249.98,1.0,0.43351,0.00028,23.69907]
[1778308710809,23.51,80250.12,1.0,0.43355,0.00028,23.69953]
[1778308712802,23.51,80243.13,1.0,0.4316,0.00028,23.67352]
[1778308716317,23.51,80240.96,1.0,0.431,0.00028,23.66667]
[1778308716332,23.51,80240.96,1.0,0.431,0.00028,23.66667]
[1778308716357,23.51,80241.29,1.0,0.4311,0.00028,23.66774]
[1778308722059,23.51,80242.84,1.0,0.43154,0.00028,23.67276]
[1778308727291,23.52,80241.95,1.0,0.43129,0.00028,23.66997]
[1778308733136,23.52,80239.47,1.0,0.43061,0.00028,23.66211]
[1778308738171,23.52,80244.54,1.0,0.43202,0.00028,23.6783]
[1778308743269,23.52,80244.91,1.0,0.43213,0.00028,23.67949]
[1778308745734,23.52,80232.68,1.0,0.42874,0.00028,23.64012]
[1778308751264,23.52,80229.61,1.0,0.4279,0.00028,23.63009]
[1778308753831,23.53,80219.68,1.0,0.42516,0.00028,23.59657]
[1778308755082,23.53,80219.68,1.0,0.42516,0.00028,23.5966]
[1778308755784,23.53,80211.07,1.0,0.42278,0.00028,23.56663]
[1778308756883,23.53,80205.54,1.0,0.42126,0.00028,23.54695]
[1778308758961,23.53,80205.72,1.0,0.42132,0.00028,23.5477]
[1778308759319,23.53,80205.72,1.0,0.42132,0.00028,23.54775]
[1778308760326,23.53,80212.56,1.0,0.42321,0.00028,23.5721]
[1778308763348,23.54,80218.27,1.0,0.4248,0.00028,23.59207]
[1778308767531,23.54,80220.7,1.0,0.42548,0.00028,23.60049]
[1778308767537,23.54,80220.7,1.0,0.42548,0.00028,23.60049]
[1778308767796,23.54,80221.89,1.0,0.42581,0.00028,23.60457]
[1778308769420,23.54,80222.65,1.0,0.42602,0.00028,23.60718]
[1778308769429,23.54,80222.65,1.0,0.42602,0.00028,23.60718]
[1778308769624,23.54,80222.62,1.0,0.42601,0.00028,23.60709]
[1778308775435,23.54,80221.81,1.0,0.42578,0.00028,23.60028]
[1778308780471,23.54,80218.55,1.0,0.42489,0.00028,23.58919]
[1778308786038,23.55,80219.55,1.0,0.42517,0.00028,23.59272]
[1778308791547,23.55,80220.45,1.0,0.42543,0.00028,23.59592]
[1778308796581,23.55,80219.28,1.0,0.42512,0.00028,23.59199]
[1778308801677,23.55,80220.9,1.0,0.42557,0.00028,23.59765]
[1778308809679,23.56,80221.11,1.0,0.42564,0.00028,23.59846]
[1778308815715,23.56,80221.56,1.0,0.42578,0.00028,23.60015]
[1778308820749,23.56,80222.95,1.0,0.42617,0.00028,23.60496]
[1778308826032,23.56,80221.82,1.0,0.42586,0.00028,23.60117]
[1778308831827,23.57,80220.44,1.0,0.42548,0.00028,23.59247]
[1778308836864,23.57,80220.67,1.0,0.42555,0.00028,23.59334]
[1778308841897,23.57,80220.21,1.0,0.42543,0.00028,23.59185]
[1778308846932,23.57,80215.41,1.0,0.42411,0.00028,23.5754]
[1778308852973,23.58,80216.36,1.0,0.42438,0.00028,23.57879]
[1778308858009,23.58,80217.06,1.0,0.42458,0.00028,23.58129]
[1778308864059,23.58,80217.42,1.0,0.42469,0.00028,23.58261]
[1778308869784,23.58,80222.2,1.0,0.42601,0.00028,23.59902]
[1778308875462,23.58,80227.19,1.0,0.4274,0.00028,23.61586]
[1778308877774,23.58,80233.23,1.0,0.42907,0.00028,23.63581]
[1778308879774,23.58,80239.92,1.0,0.43091,0.00028,23.65742]
[1778308883368,23.58,80227.65,1.0,0.42751,0.00028,23.6173]
[1778308885116,23.58,80230.06,1.0,0.42818,0.00028,23.6253]
[1778308885122,23.58,80230.06,1.0,0.42818,0.00028,23.6253]
[1778308885972,23.58,80226.49,1.0,0.42719,0.00028,23.61342]
[1778308891021,23.58,80225.26,1.0,0.42685,0.00028,23.60931]
[1778308896033,23.58,80224.59,1.0,0.42666,0.00028,23.60293]
[1778308901054,23.58,80226.47,1.0,0.42716,0.00028,23.6091]
[1778308905260,23.57,80227.24,1.0,0.42736,0.00028,23.61153]
[1778308905983,23.57,80229.79,1.0,0.42807,0.00028,23.61998]
[1778308907040,23.57,80236.65,1.0,0.42996,0.00028,23.64245]
[1778308912098,23.57,80239.01,1.0,0.43062,0.00028,23.65002]
[1778308917146,23.57,80237.54,1.0,0.43021,0.00028,23.64527]
[1778308922151,23.57,80235.94,1.0,0.42976,0.00028,23.64003]
[1778308927193,23.57,80235.59,1.0,0.42965,0.00028,23.63879]
[1778308931131,23.56,80233.4,1.0,0.42904,0.00028,23.63156]
[1778308931532,23.56,80233.4,1.0,0.42903,0.00028,23.63154]
[1778308936567,23.56,80230.06,1.0,0.42809,0.00028,23.62037]
[1778308941600,23.55,80229.39,1.0,0.42789,0.00028,23.61797]
[1778308946636,23.55,80231.19,1.0,0.42838,0.00028,23.62379]
[1778308947610,23.55,80231.19,1.0,0.42838,0.00028,23.62379]
[1778308948094,23.55,80228.01,1.0,0.4275,0.00028,23.61324]
[1778308953125,23.55,80227.54,1.0,0.42736,0.00028,23.60762]
[1778308958127,23.55,80225.2,1.0,0.42672,0.00028,23.59985]
[1778308963161,23.56,80224.94,1.0,0.42666,0.00028,23.59905]
[1778308968168,23.56,80223.34,1.0,0.42622,0.00028,23.59371]
[1778308972109,23.56,80232.34,1.0,0.42872,0.00028,23.62384]
[1778308977113,23.56,80236.32,1.0,0.42983,0.00028,23.63694]
[1778308979293,23.56,80241.6,1.0,0.4313,0.00028,23.65394]
[1778308980051,23.56,80243.49,1.0,0.43182,0.00028,23.65994]
[1778308985074,23.56,80248.07,1.0,0.43309,0.00028,23.6743]
[1778308990117,23.56,80251.09,1.0,0.43393,0.00028,23.68363]
[1778308995138,23.56,80252.7,1.0,0.43438,0.00028,23.68857]
[1778309000190,23.56,80253.95,1.0,0.43473,0.00028,23.69239]
[1778309005227,23.57,80255.95,1.0,0.43528,0.00028,23.69846]
[1778309010258,23.57,80256.99,1.0,0.43557,0.00028,23.70161]
[1778309015271,23.57,80258.14,1.0,0.43588,0.00028,23.70096]
[1778309020320,23.57,80258.58,1.0,0.43601,0.00028,23.70231]
[1778309025342,23.57,80258.58,1.0,0.43601,0.00028,23.70234]
[1778309026357,23.57,80258.58,1.0,0.43601,0.00028,23.70235]
[1778309027170,23.57,80259.05,1.0,0.43614,0.00028,23.70376]
[1778309029169,23.57,80250.74,1.0,0.43384,0.00028,23.67859]
[1778309034212,23.57,80248.32,1.0,0.43317,0.00028,23.67115]
[1778309039226,23.57,80242.59,1.0,0.43159,0.00028,23.65322]
[1778309044133,23.57,80236.64,1.0,0.42994,0.00028,23.6342]
[1778309049160,23.57,80232.08,1.0,0.42866,0.00028,23.61916]
[1778309054188,23.56,80233.08,1.0,0.42892,0.00028,23.62222]
[1778309058158,23.56,80225.05,1.0,0.42668,0.00028,23.59537]
[1778309060010,23.56,80225.52,1.0,0.42682,0.00028,23.59698]
[1778309060042,23.56,80225.52,1.0,0.42682,0.00028,23.59698]
[1778309060217,23.56,80225.09,1.0,0.4267,0.00028,23.59556]
[1778309065277,23.56,80222.32,1.0,0.42595,0.00028,23.58633]
[1778309070301,23.57,80221.97,1.0,0.42586,0.00028,23.58528]
[1778309075305,23.57,80220.44,1.0,0.42544,0.00028,23.57606]
[1778309080332,23.57,80220.67,1.0,0.42551,0.00028,23.577]
[1778309085385,23.58,80220.67,1.0,0.42553,0.00028,23.57715]
[1778309090424,23.58,80219.9,1.0,0.42533,0.00028,23.57466]
[1778309095468,23.59,80220.37,1.0,0.42547,0.00028,23.57641]
[1778309100481,23.59,80220.48,1.0,0.42551,0.00028,23.57692]
[1778309105525,23.59,80216.97,1.0,0.42455,0.00028,23.56499]
[1778309108185,23.59,80211.21,1.0,0.42297,0.00028,23.545]
[1778309113239,23.6,80207.61,1.0,0.42199,0.00028,23.5324]
[1778309115055,23.6,80206.01,1.0,0.42156,0.00028,23.52677]
[1778309115103,23.6,80206.01,1.0,0.42156,0.00028,23.52677]
[1778309115160,23.6,80206.01,1.0,0.42156,0.00028,23.52677]
[1778309115170,23.6,80207.39,1.0,0.42194,0.00028,23.53173]
[1778309118005,23.6,80215.03,1.0,0.42405,0.00028,23.55868]
[1778309119761,23.6,80215.03,1.0,0.42406,0.00028,23.55871]
[1778309119808,23.6,80215.03,1.0,0.42406,0.00028,23.55871]
[1778309124879,23.61,80206.86,1.0,0.42182,0.00028,23.53011]
[1778309130011,23.61,80205.06,1.0,0.42133,0.00028,23.52377]
[1778309130053,23.61,80205.06,1.0,0.42133,0.00028,23.52377]
[1778309138978,23.61,80208.59,1.0,0.4223,0.00028,23.53238]
[1778309140228,23.61,80208.59,1.0,0.4223,0.00028,23.53238]
[1778309140276,23.61,80208.59,1.0,0.4223,0.00028,23.53238]
[1778309147033,23.62,80205.3,1.0,0.4214,0.00028,23.52078]
[1778309153873,23.62,80200.72,1.0,0.42015,0.00028,23.50438]
[1778309159117,23.62,80198.52,1.0,0.41955,0.00028,23.49644]
[1778309160706,23.62,80199.73,1.0,0.41988,0.00028,23.50085]
[1778309160751,23.62,80199.73,1.0,0.41988,0.00028,23.50085]
[1778309163568,23.62,80198.97,1.0,0.41968,0.00028,23.49813]
[1778309164209,23.62,80194.72,1.0,0.41851,0.00028,23.48254]
[1778309169213,23.62,80192.64,1.0,0.41795,0.00027,23.47492]
[1778309174225,23.63,80189.43,1.0,0.41707,0.00027,23.46305]
[1778309179225,23.63,80188.9,1.0,0.41694,0.00027,23.4612]
[1778309181168,23.63,80188.83,1.0,0.41692,0.00027,23.46099]
[1778309181183,23.63,80188.83,1.0,0.41692,0.00027,23.46099]
[1778309181194,23.63,80188.39,1.0,0.41681,0.00027,23.45937]
[1778309183210,23.63,80188.39,1.0,0.41681,0.00027,23.45937]
[1778309183307,23.63,80188.39,1.0,0.41681,0.00027,23.45942]
[1778309188326,23.63,80187.83,1.0,0.41666,0.00027,23.45742]
[1778309189364,23.64,80187.75,1.0,0.41665,0.00027,23.45718]
[1778309189658,23.64,80187.75,1.0,0.41665,0.00027,23.4572]
[1778309191416,23.64,80187.62,1.0,0.4166,0.00027,23.45258]
[1778309191464,23.64,80187.62,1.0,0.4166,0.00027,23.45258]
[1778309193103,23.64,80188.02,1.0,0.41671,0.00027,23.45411]
[1778309193155,23.64,80188.02,1.0,0.41671,0.00027,23.45411]
[1778309193483,23.64,80187.76,1.0,0.41664,0.00027,23.45316]
[1778309194264,23.64,80184.64,1.0,0.41579,0.00027,23.44138]
[1778309195176,23.64,80184.64,1.0,0.41579,0.00027,23.44138]
[1778309195206,23.64,80184.64,1.0,0.41579,0.00027,23.44138]
[1778309195547,23.64,80184.64,1.0,0.41579,0.00027,23.44141]
[1778309195550,23.64,80184.64,1.0,0.41579,0.00027,23.44141]
[1778309196239,23.64,80186.25,1.0,0.41624,0.00027,23.44755]
[1778309201254,23.64,80186.52,1.0,0.41632,0.00027,23.44869]
[1778309206255,23.65,80186.22,1.0,0.41625,0.00027,23.44771]
[1778309207796,23.65,80186.36,1.0,0.41629,0.00027,23.44831]
[1778309208353,23.65,80187.59,1.0,0.41663,0.00027,23.45298]
[1778309209888,23.65,80187.41,1.0,0.41659,0.00027,23.45233]
[1778309209922,23.65,80187.41,1.0,0.41659,0.00027,23.45233]
[1778309214927,23.65,80187.23,1.0,0.41655,0.00027,23.4518]
[1778309216142,23.65,80187.23,1.0,0.41655,0.00027,23.45183]
[1778309216293,23.65,80187.97,1.0,0.41676,0.00027,23.45464]
[1778309218312,23.65,80194.2,1.0,0.41847,0.00027,23.47791]
[1778309223324,23.65,80198.57,1.0,0.41968,0.00027,23.49401]
[1778309228329,23.66,80204.04,1.0,0.42119,0.00028,23.51385]
[1778309233349,23.66,80207.01,1.0,0.42201,0.00028,23.52451]
[1778309238366,23.66,80210.21,1.0,0.4229,0.00028,23.53586]
[1778309243380,23.66,80211.57,1.0,0.42328,0.00028,23.54068]
[1778309248399,23.66,80213.92,1.0,0.42393,0.00028,23.54891]
[1778309249360,23.66,80220.18,1.0,0.42565,0.00028,23.57042]
[1778309254373,23.66,80217.83,1.0,0.42499,0.00028,23.55826]
[1778309259399,23.66,80216.22,1.0,0.42455,0.00028,23.55275]
[1778309261471,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309261689,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309261759,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309261828,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309261905,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309262013,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309262105,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309262133,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309262309,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309262339,23.66,80214.73,1.0,0.42414,0.00028,23.54761]
[1778309262405,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309262517,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309262545,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309262722,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309262750,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309262921,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309262955,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309262964,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309263209,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309263213,23.66,80224.38,1.0,0.4268,0.00028,23.58049]
[1778309263359,23.66,80230.34,1.0,0.42845,0.00028,23.60032]
[1778309264546,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309264553,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309264579,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309264628,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309264640,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309264708,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309265287,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309265295,23.66,80233.26,1.0,0.42925,0.00028,23.60985]
[1778309265357,23.66,80233.86,1.0,0.42941,0.00028,23.61178]
[1778309270232,23.66,80235.07,1.0,0.42974,0.00028,23.61562]
[1778309270294,23.66,80235.07,1.0,0.42974,0.00028,23.61562]
[1778309270305,23.66,80235.07,1.0,0.42974,0.00028,23.61562]
[1778309270341,23.66,80235.07,1.0,0.42974,0.00028,23.61562]
[1778309270370,23.66,80235.07,1.0,0.42974,0.00028,23.61562]
[1778309270377,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309270518,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309270578,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309270637,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309270796,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309270819,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309270829,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309270831,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309271375,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309271378,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309271405,23.66,80253.21,1.0,0.43475,0.00028,23.67239]
[1778309271450,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309271462,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309271492,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309271674,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309271702,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309271912,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309271937,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309272124,23.66,80261.45,1.0,0.43704,0.00028,23.69699]
[1778309272143,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273010,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273018,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273023,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273113,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273147,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273260,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273295,23.66,80264.83,1.0,0.43797,0.00028,23.70685]
[1778309273319,23.66,80263.38,1.0,0.43757,0.00028,23.70264]
[1778309273617,23.66,80263.38,1.0,0.43757,0.00028,23.70264]
[1778309273654,23.66,80263.38,1.0,0.43757,0.00028,23.70264]
[1778309273805,23.66,80263.38,1.0,0.43757,0.00028,23.70264]
[1778309273833,23.66,80263.38,1.0,0.43757,0.00028,23.70264]
[1778309274077,23.66,80263.38,1.0,0.43757,0.00028,23.70264]
[1778309274287,23.66,80261.71,1.0,0.43711,0.00028,23.69776]
[1778309274954,23.66,80261.71,1.0,0.43711,0.00028,23.69776]
[1778309274968,23.66,80261.71,1.0,0.43711,0.00028,23.69776]
[1778309275433,23.66,80260.91,1.0,0.43689,0.00028,23.69541]
[1778309277396,23.66,80254.74,1.0,0.43518,0.00028,23.67705]
[1778309282400,23.66,80254.97,1.0,0.43525,0.00028,23.67776]
[1778309285433,23.66,80245.51,1.0,0.43263,0.00028,23.64879]
[1778309290447,23.66,80245.52,1.0,0.43262,0.00028,23.64872]
[1778309293408,23.66,80253.15,1.0,0.43472,0.00028,23.67207]
[1778309294477,23.66,80261.55,1.0,0.43705,0.00028,23.69712]
[1778309296369,23.66,80265.48,1.0,0.43813,0.00028,23.70854]
[1778309301372,23.65,80266.1,1.0,0.4383,0.00028,23.71026]
[1778309306416,23.65,80266.98,1.0,0.43853,0.00028,23.7127]
[1778309311451,23.65,80265.73,1.0,0.43818,0.00028,23.70902]
[1778309316474,23.64,80269.95,1.0,0.43933,0.00028,23.71691]
[1778309320604,23.65,80271.49,1.0,0.43977,0.00028,23.72139]
[1778309320615,23.65,80271.49,1.0,0.43977,0.00028,23.72139]
[1778309320617,23.65,80271.49,1.0,0.43977,0.00028,23.72139]
[1778309321465,23.65,80271.8,1.0,0.43986,0.00028,23.7223]
[1778309326479,23.66,80271.64,1.0,0.43983,0.00028,23.72198]
[1778309331531,23.66,80272.17,1.0,0.43999,0.00028,23.72367]
[1778309336573,23.67,80271.6,1.0,0.43985,0.00028,23.72222]
[1778309341623,23.67,80271.62,1.0,0.43988,0.00028,23.72243]
[1778309343294,23.68,80271.23,1.0,0.43977,0.00028,23.72136]
[1778309343303,23.68,80271.23,1.0,0.43977,0.00028,23.72136]
[1778309343515,23.68,80271.32,1.0,0.4398,0.00028,23.72161]
[1778309348525,23.67,80272.07,1.0,0.44,0.00028,23.72369]
[1778309353580,23.67,80273.0,1.0,0.44025,0.00028,23.72625]
[1778309358582,23.67,80269.49,1.0,0.43928,0.00028,23.71631]
[1778309363583,23.67,80268.68,1.0,0.43905,0.00028,23.714]
[1778309368599,23.67,80270.63,1.0,0.43959,0.00028,23.71953]
[1778309373615,23.67,80270.06,1.0,0.43942,0.00028,23.71379]
[1778309378642,23.67,80269.29,1.0,0.4392,0.00028,23.71153]
[1778309378690,23.67,80269.29,1.0,0.4392,0.00028,23.71153]
[1778309378703,23.67,80269.29,1.0,0.4392,0.00028,23.71153]
[1778309378995,23.67,80268.91,1.0,0.43909,0.00028,23.71042]
[1778309380670,23.67,80262.73,1.0,0.43737,0.00028,23.69255]
[1778309384202,23.66,80260.56,1.0,0.43676,0.00028,23.68611]
[1778309384571,23.66,80260.12,1.0,0.43664,0.00028,23.68478]
[1778309389651,23.66,80260.07,1.0,0.43661,0.00028,23.68451]
[1778309394704,23.65,80259.79,1.0,0.43653,0.00028,23.68362]
[1778309398379,23.65,80259.91,1.0,0.43656,0.00028,23.68391]
[1778309398392,23.65,80259.91,1.0,0.43656,0.00028,23.68391]
[1778309398582,23.65,80259.99,1.0,0.43658,0.00028,23.68412]
[1778309402507,23.65,80252.2,1.0,0.43441,0.00028,23.66067]
[1778309402616,23.65,80252.2,1.0,0.43441,0.00028,23.66067]
[1778309403555,23.65,80247.26,1.0,0.43304,0.00028,23.64548]
[1778309408564,23.65,80244.92,1.0,0.43239,0.00028,23.63814]
[1778309413575,23.64,80242.76,1.0,0.43178,0.00028,23.6313]
[1778309416685,23.64,80240.41,1.0,0.43113,0.00028,23.62382]
[1778309416698,23.64,80240.41,1.0,0.43113,0.00028,23.62382]
[1778309417586,23.64,80236.17,1.0,0.42996,0.00028,23.61023]
[1778309422608,23.64,80236.27,1.0,0.42998,0.00028,23.61046]
[1778309427644,23.64,80235.88,1.0,0.42985,0.00028,23.60906]
[1778309431283,23.63,80235.81,1.0,0.42983,0.00028,23.60878]
[1778309431603,23.63,80233.38,1.0,0.42915,0.00028,23.59675]
[1778309436618,23.63,80231.85,1.0,0.42872,0.00028,23.59177]
[1778309441663,23.63,80229.93,1.0,0.4282,0.00028,23.58548]
[1778309446690,23.64,80228.21,1.0,0.42772,0.00028,23.5798]
[1778309449563,23.64,80219.78,1.0,0.4254,0.00028,23.55144]
[1778309451572,23.64,80213.4,1.0,0.42364,0.00028,23.52946]
[1778309456620,23.64,80209.37,1.0,0.42253,0.00028,23.51543]
[1778309461630,23.64,80208.66,1.0,0.42235,0.00028,23.51306]
[1778309466675,23.65,80210.49,1.0,0.42287,0.00028,23.5197]
[1778309469140,23.65,80210.09,1.0,0.42277,0.00028,23.51835]
[1778309469153,23.65,80210.09,1.0,0.42277,0.00028,23.51835]
[1778309469600,23.65,80209.63,1.0,0.42264,0.00028,23.51676]
[1778309474601,23.65,80209.5,1.0,0.42262,0.00028,23.51643]
[1778309479632,23.66,80208.51,1.0,0.42236,0.00028,23.51312]
[1778309484633,23.66,80208.89,1.0,0.42248,0.00028,23.51466]
[1778309489645,23.67,80213.92,1.0,0.42389,0.00028,23.53247]
[1778309494668,23.67,80215.25,1.0,0.42425,0.00028,23.53312]
[1778309499673,23.68,80214.36,1.0,0.42403,0.00028,23.53023]
[1778309504707,23.68,80212.95,1.0,0.42366,0.00028,23.52558]
[1778309509730,23.69,80212.56,1.0,0.42357,0.00028,23.52444]
[1778309513908,23.69,80211.53,1.0,0.4233,0.00028,23.52102]
[1778309514134,23.69,80211.53,1.0,0.4233,0.00028,23.52102]
[1778309514348,23.69,80211.53,1.0,0.4233,0.00028,23.52102]
[1778309514371,23.69,80211.53,1.0,0.4233,0.00028,23.52102]
[1778309514612,23.69,80211.53,1.0,0.4233,0.00028,23.52102]
[1778309514651,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309514791,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309514818,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309514997,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515026,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515031,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515036,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515301,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515322,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515585,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515614,23.69,80226.58,1.0,0.42745,0.00028,23.57233]
[1778309515683,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309515787,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309515817,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309516014,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309516056,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309516072,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309516077,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309516661,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309516621,23.69,80226.33,1.0,0.42738,0.00028,23.57154]
[1778309517703,23.69,80224.6,1.0,0.42691,0.00028,23.56578]
[1778309522707,23.69,80221.41,1.0,0.42603,0.00028,23.55509]
[1778309527724,23.7,80216.98,1.0,0.42482,0.00028,23.54007]
[1778309532750,23.7,80218.13,1.0,0.42514,0.00028,23.54408]
[1778309534268,23.7,80218.33,1.0,0.4252,0.00028,23.54478]
[1778309534305,23.7,80218.33,1.0,0.4252,0.00028,23.54478]
[1778309534673,23.7,80219.95,1.0,0.42564,0.00028,23.55031]
[1778309536665,23.7,80228.03,1.0,0.42788,0.00028,23.57744]
[1778309539519,23.7,80230.37,1.0,0.42853,0.00028,23.58526]
[1778309539529,23.7,80230.37,1.0,0.42853,0.00028,23.58526]
[1778309539733,23.71,80228.12,1.0,0.42792,0.00028,23.57792]
[1778309544753,23.71,80227.56,1.0,0.42779,0.00028,23.57632]
[1778309549780,23.72,80229.43,1.0,0.42833,0.00028,23.58284]
[1778309554782,23.73,80228.36,1.0,0.42805,0.00028,23.57547]
[1778309559789,23.74,80229.89,1.0,0.4285,0.00028,23.5808]
[1778309564812,23.75,80231.54,1.0,0.42898,0.00028,23.58648]
[1778309569831,23.76,80235.03,1.0,0.42997,0.00028,23.59803]
[1778309574863,23.76,80234.95,1.0,0.42997,0.00028,23.59803]
[1778309579893,23.77,80236.09,1.0,0.43031,0.00028,23.60193]
[1778309584952,23.78,80235.75,1.0,0.43024,0.00027,23.6011]
[1778309589991,23.79,80233.7,1.0,0.4297,0.00027,23.59479]
[1778309594994,23.79,80233.9,1.0,0.42978,0.00027,23.59569]
[1778309600007,23.8,80235.14,1.0,0.43015,0.00027,23.59993]
[1778309605054,23.81,80235.64,1.0,0.43031,0.00027,23.60177]
[1778309610079,23.82,80236.26,1.0,0.4305,0.00027,23.60399]
[1778309615099,23.82,80236.63,1.0,0.43061,0.00027,23.60127]
[1778309620153,23.83,80233.15,1.0,0.42968,0.00027,23.59039]
[1778309625200,23.84,80233.3,1.0,0.42975,0.00027,23.59113]
[1778309630243,23.85,80233.19,1.0,0.42974,0.00027,23.59103]
[1778309635289,23.85,80233.62,1.0,0.42988,0.00027,23.59266]
[1778309640345,23.86,80234.58,1.0,0.43017,0.00027,23.59597]
[1778309645366,23.87,80232.94,1.0,0.42974,0.00027,23.59096]
[1778309650376,23.87,80235.44,1.0,0.43045,0.00027,23.59918]
[1778309655436,23.88,80235.91,1.0,0.4306,0.00027,23.6009]
[1778309660467,23.89,80236.1,1.0,0.43067,0.00027,23.60172]
[1778309665484,23.89,80236.6,1.0,0.43083,0.00027,23.60352]
[1778309670489,23.9,80237.56,1.0,0.43111,0.00027,23.60676]
[1778309675493,23.91,80237.93,1.0,0.43122,0.00027,23.60398]
[1778309680515,23.91,80238.21,1.0,0.43131,0.00027,23.60506]
[1778309685522,23.92,80238.43,1.0,0.43139,0.00027,23.60595]
[1778309690540,23.92,80238.59,1.0,0.43146,0.00027,23.60665]
[1778309695556,23.93,80238.63,1.0,0.43149,0.00027,23.60696]
[1778309700602,23.94,80238.78,1.0,0.43155,0.00027,23.60762]
[1778309705641,23.94,80239.62,1.0,0.43179,0.00027,23.61043]
[1778309707891,23.95,80246.06,1.0,0.43356,0.00027,23.63036]
[1778309712916,23.95,80246.63,1.0,0.43373,0.00027,23.63222]
[1778309715813,23.95,80246.63,1.0,0.43374,0.00027,23.63228]
[1778309715832,23.95,80246.63,1.0,0.43374,0.00027,23.63228]
[1778309715843,23.95,80246.63,1.0,0.43374,0.00027,23.6323]
[1778309720647,23.95,80247.74,1.0,0.43405,0.00027,23.63574]
[1778309720903,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721097,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721387,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721453,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721482,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721659,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721688,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721810,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721898,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721928,23.96,80247.82,1.0,0.43408,0.00027,23.63603]
[1778309721886,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722154,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722192,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722425,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722461,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722649,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722668,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722859,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722875,23.96,80264.26,1.0,0.43858,0.00027,23.68422]
[1778309722669,23.96,80279.28,1.0,0.4427,0.00027,23.7256]
[1778309723079,23.96,80279.28,1.0,0.4427,0.00027,23.7256]
[1778309723113,23.96,80279.28,1.0,0.4427,0.00027,23.7256]
[1778309723132,23.96,80279.28,1.0,0.4427,0.00027,23.7256]
[1778309723835,23.96,80277.65,1.0,0.44224,0.00027,23.72118]
[1778309724027,23.96,80277.65,1.0,0.44224,0.00027,23.72118]
[1778309724919,23.95,80277.43,1.0,0.44218,0.00027,23.72054]
[1778309726408,23.95,80277.3,1.0,0.44214,0.00027,23.72016]
[1778309726467,23.95,80277.3,1.0,0.44214,0.00027,23.72016]
[1778309726607,23.95,80277.3,1.0,0.44214,0.00027,23.72016]
[1778309726649,23.95,80277.3,1.0,0.44214,0.00027,23.72016]
[1778309726816,23.95,80277.3,1.0,0.44214,0.00027,23.72016]
[1778309726833,23.95,80277.3,1.0,0.44214,0.00027,23.72016]
[1778309726916,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727110,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727128,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727407,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727425,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727636,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727667,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727814,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727841,23.95,80277.31,1.0,0.44214,0.00027,23.72015]
[1778309727880,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728031,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728046,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728061,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728195,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728196,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728244,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728270,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728279,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728299,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728553,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728562,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728768,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728796,23.95,80274.77,1.0,0.44144,0.00027,23.71323]
[1778309728868,23.95,80268.62,1.0,0.43975,0.00027,23.69624]
[1778309729000,23.95,80268.62,1.0,0.43975,0.00027,23.69624]
[1778309729031,23.95,80268.62,1.0,0.43975,0.00027,23.69624]
[1778309729238,23.95,80268.62,1.0,0.43975,0.00027,23.69624]
[1778309729339,23.95,80261.04,1.0,0.43767,0.00027,23.67473]
[1778309730146,23.95,80261.04,1.0,0.43767,0.00027,23.67473]
[1778309730151,23.95,80261.04,1.0,0.43767,0.00027,23.67473]
[1778309730312,23.95,80261.04,1.0,0.43767,0.00027,23.67473]
[1778309730332,23.95,80261.04,1.0,0.43767,0.00027,23.67473]
[1778309730478,23.95,80261.04,1.0,0.43767,0.00027,23.67473]
[1778309730692,23.95,80260.17,1.0,0.43743,0.00027,23.6722]
[1778309732189,23.95,80260.17,1.0,0.43741,0.00027,23.66807]
[1778309732192,23.95,80260.17,1.0,0.43741,0.00027,23.66807]
[1778309732898,23.94,80257.86,1.0,0.43678,0.00027,23.66132]
[1778309737901,23.94,80254.85,1.0,0.43594,0.00027,23.65242]
[1778309742926,23.94,80252.56,1.0,0.43531,0.00027,23.64553]
[1778309747926,23.93,80248.04,1.0,0.43406,0.00027,23.63188]
[1778309752954,23.93,80246.57,1.0,0.43365,0.00027,23.62735]
[1778309754462,23.93,80245.82,1.0,0.43344,0.00027,23.62507]
[1778309754468,23.93,80245.82,1.0,0.43344,0.00027,23.62507]
[1778309754862,23.93,80245.1,1.0,0.43325,0.00027,23.62288]
[1778309759873,23.93,80243.05,1.0,0.43268,0.00027,23.61652]
[1778309764895,23.92,80244.38,1.0,0.43302,0.00027,23.62041]
[1778309769903,23.92,80244.38,1.0,0.43301,0.00027,23.62026]
[1778309774925,23.91,80244.81,1.0,0.43311,0.00027,23.62142]
[1778309779925,23.91,80243.28,1.0,0.43267,0.00027,23.61652]
[1778309784945,23.9,80243.52,1.0,0.43272,0.00027,23.61704]
[1778309789962,23.89,80244.0,1.0,0.43283,0.00027,23.61829]
[1778309794982,23.89,80244.77,1.0,0.433,0.00027,23.61631]
[1778309800000,23.88,80242.4,1.0,0.43234,0.00027,23.60884]
[1778309805008,23.88,80237.82,1.0,0.43108,0.00027,23.59448]
[1778309810012,23.88,80234.87,1.0,0.43027,0.00027,23.5851]
[1778309815022,23.88,80233.76,1.0,0.42996,0.00027,23.58151]
[1778309820038,23.88,80234.65,1.0,0.4302,0.00027,23.58431]
[1778309825062,23.87,80233.26,1.0,0.42981,0.00027,23.57982]
[1778309830081,23.87,80231.92,1.0,0.42944,0.00027,23.57546]
[1778309835094,23.87,80231.76,1.0,0.42939,0.00027,23.57489]
[1778309840095,23.87,80230.18,1.0,0.42895,0.00027,23.56972]
[1778309845123,23.87,80229.78,1.0,0.42884,0.00027,23.56836]
[1778309850143,23.86,80232.25,1.0,0.4295,0.00027,23.5762]
[1778309855161,23.86,80231.72,1.0,0.42933,0.00027,23.57018]
[1778309860174,23.85,80230.38,1.0,0.42894,0.00027,23.56569]
[1778309865185,23.85,80229.06,1.0,0.42857,0.00027,23.56123]
[1778309870195,23.84,80229.06,1.0,0.42855,0.00027,23.56106]
[1778309875208,23.84,80227.74,1.0,0.42817,0.00027,23.55657]
[1778309880228,23.83,80227.85,1.0,0.42819,0.00027,23.55675]
[1778309885233,23.83,80231.08,1.0,0.42906,0.00027,23.5671]
[1778309890247,23.82,80234.08,1.0,0.42986,0.00027,23.57659]
[1778309895253,23.82,80236.55,1.0,0.43053,0.00027,23.5843]
[1778309900272,23.81,80238.32,1.0,0.431,0.00027,23.58974]
[1778309905293,23.81,80240.12,1.0,0.43147,0.00027,23.59526]
[1778309910301,23.8,80241.65,1.0,0.43188,0.00028,23.5999]
[1778309915346,23.8,80242.15,1.0,0.43199,0.00028,23.59718]
[1778309920374,23.8,80242.64,1.0,0.43211,0.00028,23.59856]
[1778309925412,23.79,80238.76,1.0,0.43103,0.00028,23.5862]
[1778309929116,23.79,80239.35,1.0,0.43118,0.00028,23.58795]
[1778309929126,23.79,80239.35,1.0,0.43118,0.00028,23.58795]
[1778309930104,23.78,80237.44,1.0,0.43065,0.00028,23.58181]
[1778309935118,23.78,80239.19,1.0,0.43111,0.00028,23.58718]
[1778309940119,23.77,80240.7,1.0,0.4315,0.00028,23.59172]
[1778309945130,23.76,80241.79,1.0,0.43178,0.00028,23.59493]
[1778309950154,23.76,80243.76,1.0,0.4323,0.00028,23.60086]
[1778309952136,23.75,80249.48,1.0,0.43387,0.00028,23.61838]
[1778309957158,23.75,80249.44,1.0,0.43384,0.00028,23.61812]
[1778309957588,23.75,80249.54,1.0,0.43387,0.00028,23.61839]
[1778309957614,23.75,80249.54,1.0,0.43387,0.00028,23.61839]
[1778309958111,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958232,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958263,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958280,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958314,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958377,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958533,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958681,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958728,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958770,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958933,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958952,23.75,80251.87,1.0,0.43451,0.00028,23.62544]
[1778309958990,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959196,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959222,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959433,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959440,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959452,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959578,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959605,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959789,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959806,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309960123,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309960156,23.75,80268.39,1.0,0.43907,0.00028,23.67389]
[1778309959831,23.75,80267.64,1.0,0.43887,0.00028,23.67178]
[1778309960619,23.75,80267.64,1.0,0.43887,0.00028,23.67178]
[1778309960652,23.75,80267.64,1.0,0.43887,0.00028,23.67178]
[1778309961042,23.75,80267.64,1.0,0.43887,0.00028,23.67178]
[1778309961052,23.75,80267.64,1.0,0.43887,0.00028,23.67178]
[1778309961111,23.75,80266.71,1.0,0.43861,0.00028,23.66909]
[1778309963553,23.74,80265.94,1.0,0.43839,0.00028,23.66683]
[1778309968788,23.74,80267.77,1.0,0.43888,0.00028,23.67191]
[1778309974830,23.73,80267.15,1.0,0.43868,0.00028,23.66587]
[1778309983893,23.73,80266.16,1.0,0.43838,0.00028,23.66282]
[1778309989745,23.72,80264.68,1.0,0.43796,0.00028,23.65845]
[1778309997991,23.72,80265.16,1.0,0.43809,0.00028,23.65978]
[1778310002459,23.72,80266.39,1.0,0.43842,0.00028,23.66329]
[1778310008061,23.72,80270.93,1.0,0.43968,0.00028,23.67615]
[1778310010649,23.71,80269.48,1.0,0.43927,0.00028,23.67201]
[1778310016117,23.71,80266.56,1.0,0.43845,0.00028,23.66355]
[1778310020891,23.71,80267.71,1.0,0.43876,0.00028,23.66676]
[1778310027194,23.7,80267.16,1.0,0.43859,0.00028,23.66501]
[1778310031128,23.7,80266.85,1.0,0.43849,0.00028,23.66405]
[1778310031170,23.7,80266.85,1.0,0.43849,0.00028,23.66405]
[1778310035609,23.69,80266.77,1.0,0.43845,0.00028,23.65961]
[1778310035624,23.69,80266.77,1.0,0.43845,0.00028,23.65961]
[1778310036037,23.69,80266.77,1.0,0.43845,0.00028,23.65961]
[1778310036265,23.69,80257.05,1.0,0.43575,0.00028,23.63107]
[1778310037291,23.69,80257.05,1.0,0.43574,0.00028,23.63103]
[1778310037297,23.69,80257.05,1.0,0.43574,0.00028,23.63103]
[1778310038271,23.69,80248.64,1.0,0.43341,0.00028,23.60551]
[1778310038691,23.69,80248.64,1.0,0.43341,0.00028,23.60551]
[1778310038703,23.69,80248.64,1.0,0.43341,0.00028,23.60551]
[1778310038706,23.69,80248.64,1.0,0.43341,0.00028,23.60551]
[1778310039278,23.69,80247.97,1.0,0.43322,0.00028,23.60342]
[1778310044313,23.68,80245.62,1.0,0.43257,0.00028,23.59605]
[1778310050168,23.68,80244.16,1.0,0.43215,0.00028,23.59139]
[1778310055610,23.68,80242.57,1.0,0.4317,0.00028,23.58632]
[1778310061433,23.68,80240.75,1.0,0.43119,0.00028,23.58049]
[1778310066468,23.67,80243.05,1.0,0.43182,0.00028,23.58768]
[1778310071504,23.67,80241.3,1.0,0.43133,0.00028,23.58209]
[1778310076542,23.67,80240.01,1.0,0.43097,0.00028,23.57793]
[1778310081973,23.67,80239.75,1.0,0.43089,0.00028,23.57705]
[1778310089630,23.67,80238.23,1.0,0.43046,0.00028,23.5721]
[1778310096087,23.67,80236.8,1.0,0.43005,0.00028,23.56333]
[1778310101714,23.66,80236.02,1.0,0.42983,0.00028,23.56076]
[1778310106749,23.66,80235.73,1.0,0.42975,0.00028,23.55979]
[1778310111784,23.66,80234.46,1.0,0.42939,0.00028,23.55565]
[1778310116821,23.66,80234.39,1.0,0.42937,0.00028,23.5554]
[1778310126058,23.66,80234.16,1.0,0.4293,0.00028,23.55463]
[1778310134815,23.66,80234.05,1.0,0.42927,0.00028,23.55423]
[1778310139981,23.66,80233.77,1.0,0.42919,0.00028,23.55327]
[1778310146024,23.66,80232.95,1.0,0.42896,0.00028,23.55058]
[1778310153233,23.66,80232.35,1.0,0.42879,0.00028,23.54859]
[1778310160808,23.66,80233.81,1.0,0.42918,0.00028,23.54917]
[1778310164154,23.65,80226.3,1.0,0.4271,0.00028,23.52437]
[1778310165337,23.65,80214.53,1.0,0.42385,0.00028,23.48428]
[1778310166597,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310166624,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310166641,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310166722,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310166738,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310166937,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310166972,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310167165,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310167186,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310167378,23.66,80214.53,1.0,0.42385,0.00028,23.48429]
[1778310167247,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310167460,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310167589,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310167623,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310167811,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310167835,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310168031,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310168100,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310168116,23.66,80205.66,1.0,0.4214,0.00028,23.45305]
[1778310168320,23.66,80200.47,1.0,0.41997,0.00028,23.43438]
[1778310168677,23.66,80200.47,1.0,0.41997,0.00028,23.43438]
[1778310169341,23.66,80196.09,1.0,0.41877,0.00028,23.4184]
[1778310169572,23.66,80196.09,1.0,0.41877,0.00028,23.4184]
[1778310170197,23.66,80195.75,1.0,0.41867,0.00028,23.41717]
[1778310170674,23.66,80195.75,1.0,0.41867,0.00028,23.41717]
[1778310170682,23.66,80195.75,1.0,0.41867,0.00028,23.41717]
[1778310171337,23.66,80191.6,1.0,0.41753,0.00028,23.40183]
[1778310171752,23.66,80191.6,1.0,0.41753,0.00028,23.40183]
[1778310172304,23.66,80190.14,1.0,0.41714,0.00028,23.39644]
[1778310172788,23.66,80190.14,1.0,0.41714,0.00028,23.39644]
[1778310172821,23.66,80190.14,1.0,0.41714,0.00028,23.39644]
[1778310178253,23.66,80188.67,1.0,0.41675,0.00028,23.39116]
[1778310183288,23.67,80186.53,1.0,0.41617,0.00027,23.38324]
[1778310185063,23.67,80186.26,1.0,0.4161,0.00027,23.38225]
[1778310185390,23.67,80185.3,1.0,0.41584,0.00027,23.37864]
[1778310187420,23.67,80192.81,1.0,0.41791,0.00028,23.4069]
[1778310190431,23.67,80198.58,1.0,0.41951,0.00028,23.42826]
[1778310195432,23.68,80202.24,1.0,0.42053,0.00028,23.44168]
[1778310200435,23.68,80204.77,1.0,0.42124,0.00028,23.45094]
[1778310205458,23.69,80204.02,1.0,0.42106,0.00028,23.44847]
[1778310210474,23.69,80208.62,1.0,0.42234,0.00028,23.46499]
[1778310215484,23.69,80212.57,1.0,0.42343,0.00028,23.47484]
[1778310220506,23.7,80217.75,1.0,0.42487,0.00028,23.49289]
[1778310225508,23.7,80218.68,1.0,0.42513,0.00028,23.4962]
[1778310230512,23.7,80219.53,1.0,0.42538,0.00028,23.49922]
[1778310235518,23.71,80222.87,1.0,0.42631,0.00028,23.51064]
[1778310240540,23.71,80219.38,1.0,0.42536,0.00028,23.49892]
[1778310245540,23.71,80218.28,1.0,0.42506,0.00028,23.49529]
[1778310250560,23.72,80219.76,1.0,0.42548,0.00028,23.50045]
[1778310252875,23.72,80219.85,1.0,0.42551,0.00028,23.5008]
[1778310252881,23.72,80219.85,1.0,0.42551,0.00028,23.5008]
[1778310253398,23.72,80216.5,1.0,0.42459,0.00028,23.48938]
[1778310254899,23.72,80215.95,1.0,0.42444,0.00028,23.48752]
[1778310254908,23.72,80215.95,1.0,0.42444,0.00028,23.48752]
[1778310254910,23.72,80215.95,1.0,0.42444,0.00028,23.48752]
[1778310255334,23.72,80215.95,1.0,0.42444,0.00028,23.48752]
[1778310255371,23.72,80215.95,1.0,0.42444,0.00028,23.48752]
[1778310256963,23.72,80216.49,1.0,0.4246,0.00028,23.48943]
[1778310256969,23.72,80216.49,1.0,0.4246,0.00028,23.48943]
[1778310257468,23.72,80216.49,1.0,0.4246,0.00028,23.48946]
[1778310262470,23.72,80218.04,1.0,0.42503,0.00028,23.49487]
[1778310267477,23.73,80219.36,1.0,0.42541,0.00028,23.49948]
[1778310272500,23.73,80220.14,1.0,0.42562,0.00028,23.49807]
[1778310277522,23.73,80220.14,1.0,0.42563,0.00028,23.49817]
[1778310282522,23.73,80221.45,1.0,0.426,0.00028,23.5027]
[1778310287533,23.74,80221.65,1.0,0.42606,0.00028,23.50346]
[1778310292552,23.74,80222.19,1.0,0.42622,0.00028,23.50538]
[1778310297577,23.74,80222.98,1.0,0.42644,0.00028,23.50811]
[1778310299461,23.74,80213.13,1.0,0.42373,0.00028,23.47454]
[1778310303460,23.74,80213.11,1.0,0.42374,0.00028,23.47459]
[1778310308463,23.75,80214.54,1.0,0.42414,0.00028,23.47967]
[1778310313463,23.75,80215.74,1.0,0.42449,0.00028,23.48398]
[1778310318480,23.76,80218.97,1.0,0.42539,0.00028,23.49519]
[1778310323482,23.76,80220.12,1.0,0.42572,0.00028,23.49927]
[1778310328496,23.77,80220.75,1.0,0.42591,0.00028,23.50158]
[1778310333503,23.77,80221.25,1.0,0.42605,0.00028,23.49928]
[1778310338518,23.78,80221.64,1.0,0.42618,0.00028,23.50078]
[1778310343574,23.78,80222.03,1.0,0.4263,0.00028,23.50227]
[1778310348584,23.79,80222.73,1.0,0.42651,0.00028,23.5048]
[1778310353585,23.79,80222.94,1.0,0.42658,0.00028,23.50569]
[1778310358619,23.8,80223.16,1.0,0.42666,0.00027,23.50664]
[1778310363633,23.8,80223.03,1.0,0.42665,0.00027,23.5064]
[1778310366604,23.8,80214.98,1.0,0.42444,0.00027,23.47923]
[1778310371618,23.8,80215.9,1.0,0.42469,0.00027,23.48234]
[1778310376637,23.8,80215.59,1.0,0.4246,0.00027,23.48124]
[1778310377053,23.8,80215.82,1.0,0.42466,0.00027,23.48202]
[1778310377063,23.8,80215.82,1.0,0.42466,0.00027,23.48202]
[1778310377608,23.8,80215.94,1.0,0.4247,0.00027,23.48242]
[1778310382626,23.8,80215.9,1.0,0.42468,0.00027,23.48226]
[1778310387630,23.8,80215.28,1.0,0.42451,0.00027,23.48012]
[1778310390114,23.8,80215.37,1.0,0.42453,0.00027,23.48041]
[1778310390543,23.8,80215.43,1.0,0.42455,0.00027,23.48061]
[1778310395558,23.8,80215.96,1.0,0.42468,0.00027,23.47825]
[1778310400563,23.8,80216.03,1.0,0.4247,0.00027,23.47846]
[1778310405565,23.8,80216.03,1.0,0.42469,0.00027,23.47841]
[1778310410586,23.8,80216.54,1.0,0.42483,0.00027,23.48009]
[1778310415605,23.79,80216.54,1.0,0.42482,0.00027,23.48003]
[1778310420626,23.8,80217.42,1.0,0.42508,0.00027,23.48316]
[1778310421006,23.8,80217.42,1.0,0.42508,0.00027,23.48321]
[1778310421029,23.8,80217.42,1.0,0.42508,0.00027,23.48321]
[1778310423974,23.8,80211.21,1.0,0.42338,0.00027,23.46188]
[1778310429054,23.8,80210.93,1.0,0.4233,0.00027,23.46088]
[1778310435252,23.8,80209.65,1.0,0.42294,0.00027,23.45633]
[1778310441192,23.79,80208.27,1.0,0.42255,0.00027,23.45141]
[1778310445792,23.79,80208.39,1.0,0.42258,0.00027,23.45178]
[1778310448316,23.79,80207.39,1.0,0.4223,0.00027,23.4482]
[1778310448332,23.79,80207.39,1.0,0.4223,0.00027,23.4482]
[1778310453343,23.79,80206.93,1.0,0.42215,0.00027,23.44235]
[1778310453681,23.79,80206.93,1.0,0.42215,0.00027,23.44235]
[1778310453713,23.79,80206.93,1.0,0.42215,0.00027,23.44233]
[1778310457442,23.79,80206.85,1.0,0.42213,0.00027,23.44201]
[1778310457704,23.79,80206.79,1.0,0.42211,0.00027,23.44179]
[1778310457810,23.79,80206.79,1.0,0.42211,0.00027,23.44179]
[1778310457901,23.79,80206.79,1.0,0.42211,0.00027,23.44179]
[1778310458497,23.79,80194.84,1.0,0.41883,0.00027,23.39886]
[1778310459875,23.79,80194.84,1.0,0.41883,0.00027,23.39891]
[1778310460617,23.79,80194.84,1.0,0.41883,0.00027,23.39891]
[1778310460633,23.79,80194.84,1.0,0.41883,0.00027,23.39891]
[1778310461923,23.79,80187.12,1.0,0.41673,0.00027,23.3705]
[1778310462707,23.79,80186.64,1.0,0.4166,0.00027,23.36878]
[1778310467707,23.8,80184.8,1.0,0.41612,0.00027,23.36219]
[1778310472711,23.81,80182.45,1.0,0.41551,0.00027,23.3537]
[1778310477734,23.82,80177.77,1.0,0.41426,0.00027,23.33626]
[1778310482749,23.82,80176.47,1.0,0.41392,0.00027,23.33141]
[1778310487763,23.82,80174.99,1.0,0.41351,0.00027,23.32565]
[1778310490718,23.82,80173.02,1.0,0.41297,0.00027,23.31799]
[1778310490730,23.82,80173.02,1.0,0.41297,0.00027,23.31799]
[1778310490748,23.82,80172.21,1.0,0.41275,0.00027,23.31483]
[1778310492652,23.82,80172.21,1.0,0.41275,0.00027,23.31482]
[1778310492665,23.82,80167.71,1.0,0.41152,0.00027,23.29717]
[1778310493649,23.82,80161.19,1.0,0.40974,0.00027,23.27122]
[1778310494699,23.82,80161.19,1.0,0.40974,0.00027,23.27122]
[1778310494710,23.82,80161.19,1.0,0.40974,0.00027,23.27122]
[1778310495721,23.82,80167.22,1.0,0.41138,0.00027,23.29524]
[1778310496753,23.82,80167.22,1.0,0.41138,0.00027,23.29524]
[1778310496760,23.82,80167.22,1.0,0.41138,0.00027,23.29524]
[1778310500858,23.82,80166.47,1.0,0.41118,0.00027,23.29226]
[1778310500866,23.82,80166.47,1.0,0.41118,0.00027,23.29226]
[1778310505871,23.82,80164.38,1.0,0.41061,0.00027,23.28395]
[1778310506989,23.82,80164.07,1.0,0.41052,0.00027,23.28271]
[1778310507556,23.82,80164.07,1.0,0.41052,0.00027,23.2827]
[1778310513416,23.82,80164.05,1.0,0.4105,0.00027,23.27841]
[1778310516017,23.82,80162.82,1.0,0.41016,0.00027,23.27349]
[1778310516775,23.81,80162.53,1.0,0.41008,0.00027,23.27232]
[1778310517235,23.81,80162.53,1.0,0.41008,0.00027,23.27232]
[1778310517267,23.81,80162.53,1.0,0.41008,0.00027,23.27232]
[1778310522663,23.81,80162.1,1.0,0.40996,0.00027,23.27056]
[1778310529712,23.81,80161.83,1.0,0.40989,0.00027,23.26943]
[1778310531195,23.81,80161.83,1.0,0.40989,0.00027,23.26943]
[1778310531745,23.81,80163.35,1.0,0.4103,0.00027,23.27549]
[1778310536767,23.81,80164.06,1.0,0.41049,0.00027,23.27826]
[1778310541784,23.81,80164.84,1.0,0.4107,0.00027,23.2813]
[1778310546806,23.81,80165.79,1.0,0.41095,0.00027,23.28499]
[1778310550867,23.81,80159.04,1.0,0.4091,0.00027,23.2579]
[1778310555877,23.81,80158.19,1.0,0.40887,0.00027,23.25443]
[1778310560899,23.81,80157.84,1.0,0.40877,0.00027,23.25299]
[1778310565905,23.81,80157.22,1.0,0.4086,0.00027,23.25045]
[1778310570928,23.81,80157.95,1.0,0.4088,0.00027,23.2534]
[1778310575944,23.81,80158.46,1.0,0.40892,0.00027,23.25128]
[1778310580786,23.81,80158.6,1.0,0.40896,0.00027,23.25186]
[1778310580808,23.81,80158.6,1.0,0.40896,0.00027,23.25186]
[1778310580817,23.81,80155.87,1.0,0.40822,0.00027,23.24077]
[1778310586112,23.81,80156.27,1.0,0.40833,0.00027,23.24247]
[1778310589639,23.81,80156.63,1.0,0.40843,0.00027,23.24394]
[1778310589854,23.81,80156.69,1.0,0.40845,0.00027,23.24421]
[1778310590932,23.81,80157.6,1.0,0.4087,0.00027,23.24792]
[1778310590945,23.81,80157.6,1.0,0.4087,0.00027,23.24792]
[1778310592977,23.81,80159.05,1.0,0.40909,0.00027,23.25381]
[1778310592983,23.81,80159.05,1.0,0.40909,0.00027,23.25381]
[1778310597078,23.81,80158.94,1.0,0.40907,0.00027,23.2534]
[1778310597885,23.81,80158.93,1.0,0.40906,0.00027,23.25337]
[1778310602910,23.81,80159.16,1.0,0.40913,0.00027,23.25432]
[1778310603218,23.81,80159.3,1.0,0.40917,0.00027,23.2549]
[1778310603897,23.81,80159.26,1.0,0.40916,0.00027,23.25474]
[1778310606836,23.81,80159.18,1.0,0.40914,0.00027,23.25444]
[1778310606846,23.81,80159.18,1.0,0.40914,0.00027,23.25444]
[1778310607840,23.81,80159.22,1.0,0.40915,0.00027,23.25461]
[1778310612852,23.81,80159.45,1.0,0.40921,0.00027,23.25558]
[1778310615846,23.81,80165.39,1.0,0.41084,0.00027,23.2794]
[1778310620864,23.81,80165.07,1.0,0.41075,0.00027,23.27812]
[1778310623919,23.81,80157.4,1.0,0.40866,0.00027,23.2473]
[1778310628943,23.81,80157.67,1.0,0.40873,0.00027,23.24844]
[1778310629952,23.81,80157.49,1.0,0.40869,0.00027,23.24772]
[1778310630420,23.81,80157.49,1.0,0.40869,0.00027,23.24773]
[1778310638476,23.81,80157.48,1.0,0.40867,0.00027,23.24356]
[1778310643512,23.82,80158.12,1.0,0.40885,0.00027,23.2462]
[1778310648546,23.82,80159.86,1.0,0.40933,0.00027,23.25326]
[1778310649318,23.82,80159.86,1.0,0.40933,0.00027,23.25326]
[1778310649334,23.82,80159.86,1.0,0.40933,0.00027,23.25326]
[1778310649887,23.82,80159.82,1.0,0.40932,0.00027,23.25311]
[1778310654901,23.82,80161.93,1.0,0.40989,0.00027,23.2616]
[1778310659904,23.82,80160.88,1.0,0.40961,0.00027,23.25738]
[1778310664921,23.82,80158.33,1.0,0.40891,0.00027,23.2471]
[1778310669924,23.82,80159.59,1.0,0.40926,0.00027,23.25221]
[1778310673959,23.82,80165.53,1.0,0.41088,0.00027,23.27598]
[1778310675957,23.82,80157.46,1.0,0.40867,0.00027,23.24358]
[1778310681010,23.82,80157.58,1.0,0.40871,0.00027,23.24409]
[1778310686034,23.82,80157.64,1.0,0.40873,0.00027,23.24437]
[1778310691044,23.82,80157.23,1.0,0.40862,0.00027,23.24273]
[1778310696056,23.82,80156.7,1.0,0.40846,0.00027,23.23643]
[1778310701090,23.82,80156.92,1.0,0.40852,0.00027,23.23737]
[1778310706107,23.82,80157.45,1.0,0.40867,0.00027,23.23956]
[1778310711107,23.82,80153.34,1.0,0.40755,0.00027,23.22286]
[1778310716122,23.82,80154.44,1.0,0.40786,0.00027,23.22745]
[1778310721155,23.82,80155.52,1.0,0.40816,0.00027,23.23194]
[1778310722748,23.82,80155.67,1.0,0.4082,0.00027,23.23257]
[1778310722866,23.82,80155.67,1.0,0.4082,0.00027,23.23257]
[1778310722911,23.82,80155.67,1.0,0.4082,0.00027,23.23257]
[1778310722981,23.82,80155.67,1.0,0.4082,0.00027,23.23257]
[1778310722995,23.82,80155.67,1.0,0.4082,0.00027,23.23257]
[1778310723011,23.82,80155.84,1.0,0.40825,0.00027,23.23328]
[1778310723129,23.82,80155.84,1.0,0.40825,0.00027,23.23328]
[1778310723140,23.82,80155.84,1.0,0.40825,0.00027,23.23328]
[1778310723342,23.82,80155.84,1.0,0.40825,0.00027,23.23328]
[1778310723367,23.82,80155.84,1.0,0.40825,0.00027,23.23328]
[1778310723453,23.83,80147.73,1.0,0.40604,0.00027,23.19992]
[1778310726150,23.83,80145.97,1.0,0.40557,0.00027,23.19262]
[1778310726183,23.83,80145.97,1.0,0.40557,0.00027,23.19262]
[1778310726205,23.83,80145.97,1.0,0.40557,0.00027,23.19262]
[1778310726215,23.83,80145.97,1.0,0.40557,0.00027,23.19262]
[1778310726436,23.83,80148.35,1.0,0.40622,0.00027,23.20262]
[1778310727335,23.83,80148.35,1.0,0.40622,0.00027,23.20262]
[1778310727992,23.83,80149.39,1.0,0.40651,0.00027,23.20697]
[1778310733019,23.83,80151.12,1.0,0.40699,0.00027,23.21428]
[1778310738051,23.83,80152.83,1.0,0.40747,0.00027,23.22153]
[1778310743101,23.84,80152.9,1.0,0.40751,0.00027,23.2221]
[1778310744104,23.84,80152.94,1.0,0.40752,0.00027,23.22232]
[1778310745049,23.84,80155.53,1.0,0.40823,0.00027,23.23295]
[1778310748980,23.84,80162.16,1.0,0.41005,0.00027,23.25987]
[1778310754015,23.85,80162.67,1.0,0.41018,0.00027,23.25785]
[1778310759020,23.85,80161.92,1.0,0.40999,0.00027,23.255]
[1778310760783,23.85,80161.78,1.0,0.40996,0.00027,23.2545]
[1778310760800,23.85,80161.78,1.0,0.40996,0.00027,23.2545]
[1778310760853,23.85,80161.78,1.0,0.40996,0.00027,23.2545]
[1778310760908,23.85,80161.78,1.0,0.40996,0.00027,23.2545]
[1778310760989,23.85,80161.78,1.0,0.40996,0.00027,23.2545]
[1778310760865,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761132,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761231,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761261,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761272,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761407,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761454,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761557,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761659,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761734,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761921,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310761940,23.85,80161.66,1.0,0.40993,0.00027,23.25404]
[1778310762016,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762123,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762143,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762334,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762350,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762543,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762582,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762742,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762761,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762941,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310762960,23.85,80173.78,1.0,0.41324,0.00027,23.30187]
[1778310763042,23.85,80184.68,1.0,0.41622,0.00027,23.34341]
[1778310763178,23.85,80184.68,1.0,0.41622,0.00027,23.34341]
[1778310763195,23.85,80184.68,1.0,0.41622,0.00027,23.34341]
[1778310763398,23.85,80184.68,1.0,0.41622,0.00027,23.34341]
[1778310763630,23.85,80184.68,1.0,0.41622,0.00027,23.34341]
[1778310763935,23.85,80176.06,1.0,0.41386,0.00027,23.31065]
[1778310765139,23.85,80171.94,1.0,0.41274,0.00027,23.29472]
[1778310765998,23.85,80174.84,1.0,0.41353,0.00027,23.30596]
[1778310771012,23.85,80176.28,1.0,0.41392,0.00027,23.31151]
[1778310776020,23.85,80175.69,1.0,0.41376,0.00027,23.30924]
[1778310781040,23.85,80175.6,1.0,0.41374,0.00027,23.30888]
[1778310781489,23.85,80174.38,1.0,0.4134,0.00027,23.30417]
[1778310782036,23.85,80178.16,1.0,0.41443,0.00027,23.31869]
[1778310783313,23.85,80182.91,1.0,0.41574,0.00027,23.33681]
[1778310783327,23.85,80182.91,1.0,0.41574,0.00027,23.33681]
[1778310784073,23.86,80183.96,1.0,0.41603,0.00027,23.34083]
[1778310785724,23.86,80184.25,1.0,0.41612,0.00027,23.34199]
[1778310785755,23.86,80184.25,1.0,0.41612,0.00027,23.34206]
[1778310787649,23.86,80184.25,1.0,0.41612,0.00027,23.34206]
[1778310793565,23.87,80184.63,1.0,0.41627,0.00027,23.34404]
[1778310796420,23.87,80186.43,1.0,0.41677,0.00027,23.35089]
[1778310797908,23.87,80186.69,1.0,0.41685,0.00027,23.35193]
[1778310797938,23.87,80186.69,1.0,0.41685,0.00027,23.35193]
[1778310798039,23.88,80186.69,1.0,0.41685,0.00027,23.352]
[1778310799443,23.88,80186.69,1.0,0.41686,0.00027,23.35206]
[1778310799457,23.88,80186.69,1.0,0.41686,0.00027,23.35206]
[1778310800122,23.88,80188.31,1.0,0.4173,0.00027,23.35814]
[1778310803199,23.88,80193.17,1.0,0.41865,0.00027,23.37622]
[1778310804092,23.89,80193.29,1.0,0.41869,0.00027,23.37673]
[1778310809099,23.89,80192.76,1.0,0.41857,0.00027,23.3751]
[1778310814108,23.9,80194.42,1.0,0.41904,0.00027,23.37734]
[1778310819111,23.91,80194.02,1.0,0.41896,0.00027,23.37623]
[1778310824129,23.91,80193.7,1.0,0.41889,0.00027,23.3753]
[1778310829143,23.92,80192.79,1.0,0.41866,0.00027,23.37221]
[1778310834155,23.92,80197.96,1.0,0.42008,0.00027,23.39111]
[1778310839167,23.93,80198.32,1.0,0.4202,0.00027,23.39257]
[1778310844189,23.93,80199.26,1.0,0.42047,0.00027,23.39611]
[1778310849189,23.94,80199.26,1.0,0.42048,0.00027,23.39628]
[1778310854201,23.94,80199.12,1.0,0.42046,0.00027,23.39595]
[1778310859209,23.94,80198.26,1.0,0.42024,0.00027,23.39305]
[1778310864222,23.95,80198.11,1.0,0.42022,0.00027,23.39273]
[1778310869238,23.95,80198.2,1.0,0.42025,0.00027,23.39323]
[1778310874264,23.96,80198.24,1.0,0.42027,0.00027,23.38937]
[1778310879289,23.96,80198.35,1.0,0.42031,0.00027,23.38993]
[1778310884312,23.96,80198.82,1.0,0.42045,0.00027,23.39178]
[1778310889326,23.97,80199.15,1.0,0.42056,0.00027,23.39312]
[1778310894360,23.97,80199.36,1.0,0.42063,0.00027,23.39403]
[1778310899371,23.98,80199.68,1.0,0.42073,0.00027,23.39533]
[1778310904371,23.98,80199.19,1.0,0.42061,0.00027,23.39375]
[1778310909373,23.98,80201.65,1.0,0.42129,0.00027,23.40262]
[1778310914376,23.99,80202.61,1.0,0.42156,0.00027,23.40615]
[1778310919391,23.99,80202.32,1.0,0.4215,0.00027,23.40526]
[1778310924405,23.99,80201.78,1.0,0.42136,0.00027,23.4035]
[1778310929411,24.0,80201.6,1.0,0.42132,0.00027,23.40301]
[1778310934415,24.0,80201.6,1.0,0.42132,0.00027,23.39897]
[1778310939438,24.0,80201.27,1.0,0.42124,0.00027,23.39795]
[1778310943091,24.01,80201.62,1.0,0.42135,0.00027,23.39927]
[1778310943192,24.01,80202.08,1.0,0.42147,0.00027,23.40092]
[1778310948940,24.01,80200.38,1.0,0.42102,0.00027,23.39504]
[1778310954688,24.01,80196.81,1.0,0.42006,0.00027,23.38249]
[1778310959724,24.01,80193.3,1.0,0.41911,0.00027,23.36996]
[1778310965769,24.02,80188.1,1.0,0.41771,0.00027,23.35114]
[1778310972630,24.02,80186.73,1.0,0.41735,0.00027,23.34623]
[1778310979863,24.02,80186.73,1.0,0.41736,0.00027,23.3464]
[1778310986190,24.02,80181.66,1.0,0.41599,0.00027,23.32768]
[1778310992958,24.03,80180.51,1.0,0.41568,0.00027,23.31939]
[1778310997991,24.03,80177.98,1.0,0.415,0.00027,23.30999]
[1778311006138,24.03,80177.8,1.0,0.41496,0.00027,23.30943]
[1778311012090,24.04,80174.74,1.0,0.41415,0.00027,23.29805]
[1778311019140,24.04,80175.58,1.0,0.41439,0.00027,23.30141]
[1778311025181,24.04,80174.46,1.0,0.4141,0.00027,23.29731]
[1778311033051,24.05,80174.54,1.0,0.41413,0.00027,23.2978]
[1778311039276,24.05,80174.54,1.0,0.41414,0.00027,23.29795]
[1778311044314,24.05,80173.68,1.0,0.41392,0.00027,23.29478]
[1778311049349,24.06,80173.39,1.0,0.41385,0.00027,23.29379]
[1778311054386,24.06,80173.05,1.0,0.41375,0.00027,23.28842]
[1778311059423,24.06,80172.6,1.0,0.41364,0.00027,23.28682]
[1778311065465,24.06,80172.46,1.0,0.41361,0.00027,23.28644]
[1778311073333,24.07,80172.45,1.0,0.41363,0.00027,23.28661]
[1778311079566,24.07,80172.17,1.0,0.41356,0.00027,23.2857]
[1778311084663,24.07,80172.05,1.0,0.41354,0.00027,23.28535]
[1778311092658,24.08,80172.47,1.0,0.41367,0.00027,23.28721]
[1778311097693,24.08,80172.22,1.0,0.41361,0.00027,23.28639]
[1778311102728,24.08,80172.16,1.0,0.41361,0.00027,23.28632]
[1778311104318,24.08,80172.16,1.0,0.41361,0.00027,23.28632]
[1778311104449,24.09,80172.02,1.0,0.41357,0.00027,23.28582]
[1778311104965,24.09,80172.02,1.0,0.41357,0.00027,23.28582]
[1778311105379,24.09,80174.13,1.0,0.41415,0.00027,23.29388]
[1778311106509,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311106671,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107030,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107035,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107066,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107187,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107211,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107400,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107422,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107451,24.09,80175.87,1.0,0.41462,0.00027,23.3005]
[1778311107406,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311107620,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311107662,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311107817,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311107840,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311108036,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311108072,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311108295,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311108310,24.09,80178.7,1.0,0.41539,0.00027,23.31121]
[1778311108394,24.09,80186.52,1.0,0.41751,0.00027,23.34024]
[1778311108511,24.09,80186.52,1.0,0.41751,0.00027,23.34024]
[1778311108524,24.09,80186.52,1.0,0.41751,0.00027,23.34024]
[1778311109082,24.09,80186.52,1.0,0.41751,0.00027,23.34024]
[1778311109469,24.09,80192.94,1.0,0.41925,0.00027,23.36356]
[1778311111155,24.09,80193.04,1.0,0.41928,0.00027,23.36394]
[1778311111164,24.09,80193.04,1.0,0.41928,0.00027,23.36394]
[1778311111172,24.09,80193.04,1.0,0.41928,0.00027,23.36394]
[1778311111242,24.09,80194.45,1.0,0.41965,0.00027,23.36484]
[1778311113177,24.09,80195.52,1.0,0.41994,0.00027,23.36868]
[1778311113185,24.09,80195.52,1.0,0.41994,0.00027,23.36868]
[1778311114892,24.09,80197.85,1.0,0.42058,0.00027,23.377]
[1778311114905,24.09,80197.85,1.0,0.42058,0.00027,23.377]
[1778311115216,24.09,80197.85,1.0,0.42058,0.00027,23.37702]
[1778311117519,24.09,80197.85,1.0,0.42058,0.00027,23.37704]
[1778311118423,24.09,80204.57,1.0,0.42241,0.00027,23.40064]
[1778311119322,24.09,80204.57,1.0,0.42241,0.00027,23.40064]
[1778311119350,24.09,80204.57,1.0,0.42241,0.00027,23.40064]
[1778311121380,24.09,80205.85,1.0,0.42275,0.00027,23.40506]
[1778311121415,24.09,80205.85,1.0,0.42275,0.00027,23.40506]
[1778311125849,24.09,80207.64,1.0,0.42324,0.00027,23.41119]
[1778311125896,24.09,80208.06,1.0,0.42335,0.00027,23.41262]
[1778311127406,24.09,80214.16,1.0,0.42501,0.00027,23.43336]
[1778311132481,24.09,80216.78,1.0,0.42573,0.00027,23.44221]
[1778311137979,24.09,80219.15,1.0,0.42638,0.00027,23.45015]
[1778311144022,24.09,80223.18,1.0,0.42748,0.00027,23.46344]
[1778311146012,24.09,80226.62,1.0,0.42841,0.00027,23.47462]
[1778311146496,24.09,80227.57,1.0,0.42867,0.00027,23.47769]
[1778311148125,24.09,80227.95,1.0,0.42878,0.00027,23.47892]
[1778311148153,24.09,80228.04,1.0,0.4288,0.00027,23.4792]
[1778311150183,24.09,80228.04,1.0,0.4288,0.00027,23.4792]
[1778311150192,24.09,80228.04,1.0,0.4288,0.00027,23.4792]
[1778311150429,24.09,80232.24,1.0,0.42994,0.00027,23.49261]
[1778311151928,24.09,80232.08,1.0,0.4299,0.00027,23.4921]
[1778311152182,24.09,80232.08,1.0,0.4299,0.00027,23.4921]
[1778311152194,24.09,80232.08,1.0,0.4299,0.00027,23.4921]
[1778311152399,24.09,80232.84,1.0,0.43011,0.00027,23.4945]
[1778311154236,24.09,80233.99,1.0,0.43042,0.00027,23.49813]
[1778311154243,24.09,80233.99,1.0,0.43042,0.00027,23.49813]
[1778311156306,24.09,80234.22,1.0,0.43048,0.00027,23.49883]
[1778311156312,24.09,80234.22,1.0,0.43048,0.00027,23.49883]
[1778311158719,24.09,80233.84,1.0,0.43037,0.00027,23.4976]
[1778311159504,24.09,80231.24,1.0,0.42966,0.00027,23.48935]
[1778311160103,24.09,80231.24,1.0,0.42966,0.00027,23.48935]
[1778311160112,24.09,80231.24,1.0,0.42966,0.00027,23.48935]
[1778311160467,24.09,80218.11,1.0,0.42609,0.00027,23.44662]
[1778311162147,24.09,80219.54,1.0,0.42648,0.00027,23.45136]
[1778311167182,24.09,80218.72,1.0,0.42625,0.00027,23.44863]
[1778311172218,24.09,80218.29,1.0,0.42612,0.00027,23.443]
[1778311177252,24.09,80218.47,1.0,0.42616,0.00027,23.44357]
[1778311184301,24.09,80218.59,1.0,0.42619,0.00027,23.44392]
[1778311189336,24.09,80216.85,1.0,0.42572,0.00027,23.43809]
[1778311196384,24.08,80218.23,1.0,0.42609,0.00027,23.44262]
[1778311201420,24.08,80218.57,1.0,0.42617,0.00027,23.44371]
[1778311206455,24.08,80218.69,1.0,0.4262,0.00027,23.44406]
[1778311208789,24.08,80219.7,1.0,0.42648,0.00027,23.4474]
[1778311208799,24.08,80219.7,1.0,0.42648,0.00027,23.4474]
[1778311208811,24.08,80219.7,1.0,0.42648,0.00027,23.4474]
[1778311209533,24.08,80219.7,1.0,0.42648,0.00027,23.4474]
[1778311209572,24.08,80219.7,1.0,0.42648,0.00027,23.4474]
[1778311209555,24.08,80225.12,1.0,0.42795,0.00027,23.46517]
[1778311215273,24.08,80224.3,1.0,0.42773,0.00027,23.46251]
[1778311215666,24.08,80223.5,1.0,0.42751,0.00027,23.4599]
[1778311216580,24.08,80222.81,1.0,0.42732,0.00027,23.45764]
[1778311217719,24.08,80220.48,1.0,0.42669,0.00027,23.44998]
[1778311218542,24.08,80220.48,1.0,0.42669,0.00027,23.44998]
[1778311221831,24.08,80220.41,1.0,0.42667,0.00027,23.44974]
[1778311221859,24.08,80220.41,1.0,0.42667,0.00027,23.44974]
[1778311231638,24.08,80224.34,1.0,0.42772,0.00027,23.45845]
[1778311236672,24.08,80224.59,1.0,0.42779,0.00027,23.45929]
[1778311242130,24.08,80224.27,1.0,0.42771,0.00027,23.45827]
[1778311242275,24.08,80224.27,1.0,0.42771,0.00027,23.45827]
[1778311247748,24.08,80220.33,1.0,0.42664,0.00027,23.44536]
[1778311252511,24.08,80220.6,1.0,0.42671,0.00027,23.44626]
[1778311258825,24.08,80220.6,1.0,0.42671,0.00027,23.44629]
[1778311264674,24.08,80220.29,1.0,0.42663,0.00027,23.44529]
[1778311271078,24.08,80220.29,1.0,0.42663,0.00027,23.44529]
[1778311272953,24.09,80220.09,1.0,0.42658,0.00027,23.44466]
[1778311272990,24.09,80220.09,1.0,0.42658,0.00027,23.44466]
[1778311280574,24.09,80219.58,1.0,0.42645,0.00027,23.443]
[1778311281146,24.09,80219.83,1.0,0.42652,0.00027,23.44385]
[1778311281180,24.09,80219.83,1.0,0.42652,0.00027,23.44385]
[1778311289039,24.09,80219.97,1.0,0.42656,0.00027,23.44437]
[1778311291369,24.09,80219.97,1.0,0.42656,0.00027,23.44437]
[1778311291419,24.09,80219.97,1.0,0.42656,0.00027,23.44437]
[1778311297096,24.09,80220.2,1.0,0.42661,0.00027,23.44101]
[1778311301575,24.09,80221.17,1.0,0.42688,0.00027,23.44422]
[1778311301615,24.09,80221.17,1.0,0.42688,0.00027,23.44422]
[1778311302351,24.09,80221.17,1.0,0.42688,0.00027,23.44422]
[1778311302489,24.09,80221.17,1.0,0.42688,0.00027,23.44423]
[1778311304535,24.09,80224.35,1.0,0.42774,0.00027,23.45465]
[1778311304546,24.09,80224.35,1.0,0.42774,0.00027,23.45465]
[1778311304647,24.09,80228.62,1.0,0.42891,0.00027,23.46847]
[1778311309670,24.09,80229.85,1.0,0.42924,0.00027,23.47241]
[1778311314696,24.09,80230.73,1.0,0.42948,0.00027,23.47522]
[1778311317928,24.09,80232.92,1.0,0.43008,0.00027,23.48218]
[1778311318653,24.09,80232.77,1.0,0.43004,0.00027,23.4817]
[1778311323664,24.09,80234.31,1.0,0.43046,0.00027,23.48655]
[1778311328692,24.09,80236.92,1.0,0.43117,0.00027,23.49472]
[1778311333695,24.09,80237.95,1.0,0.43146,0.00027,23.49799]
[1778311338711,24.09,80238.66,1.0,0.43166,0.00027,23.50026]
[1778311343721,24.1,80240.31,1.0,0.43211,0.00027,23.50543]
[1778311348730,24.1,80244.67,1.0,0.43331,0.00027,23.51882]
[1778311353740,24.1,80245.24,1.0,0.43346,0.00027,23.51645]
[1778311358740,24.1,80250.42,1.0,0.43488,0.00027,23.53205]
[1778311363758,24.1,80252.43,1.0,0.43543,0.00027,23.53807]
[1778311368761,24.11,80256.29,1.0,0.43649,0.00027,23.54942]
[1778311373786,24.11,80257.22,1.0,0.43675,0.00027,23.55217]
[1778311378798,24.11,80258.86,1.0,0.43721,0.00027,23.55695]
[1778311383816,24.11,80258.24,1.0,0.43704,0.00027,23.55521]
[1778311388821,24.1,80254.71,1.0,0.43606,0.00027,23.54477]
[1778311393849,24.1,80254.64,1.0,0.43602,0.00027,23.54436]
[1778311398863,24.09,80254.67,1.0,0.43601,0.00027,23.54425]
[1778311403863,24.08,80254.67,1.0,0.43598,0.00027,23.54405]
[1778311408868,24.08,80256.3,1.0,0.43643,0.00027,23.54883]
[1778311413872,24.09,80258.23,1.0,0.43696,0.00027,23.55035]
[1778311418872,24.09,80258.7,1.0,0.43709,0.00027,23.55175]
[1778311423876,24.09,80258.84,1.0,0.43713,0.00027,23.55218]
[1778311428883,24.09,80258.98,1.0,0.43717,0.00027,23.55261]
[1778311433908,24.09,80259.11,1.0,0.43721,0.00027,23.553]
[1778311438926,24.09,80259.28,1.0,0.43726,0.00027,23.55351]
[1778311443945,24.09,80259.19,1.0,0.43723,0.00027,23.55326]
[1778311448965,24.09,80259.42,1.0,0.4373,0.00027,23.55394]
[1778311453990,24.09,80259.4,1.0,0.43729,0.00027,23.55389]
[1778311458730,24.09,80268.2,1.0,0.4397,0.00027,23.57877]
[1778311461738,24.09,80271.8,1.0,0.44069,0.00027,23.58868]
[1778311466783,24.09,80271.8,1.0,0.44068,0.00027,23.58865]
[1778311471801,24.09,80271.66,1.0,0.44064,0.00027,23.58823]
[1778311476831,24.09,80272.97,1.0,0.44099,0.00027,23.58765]
[1778311481846,24.09,80273.36,1.0,0.44109,0.00027,23.58869]
[1778311486889,24.09,80275.4,1.0,0.44165,0.00027,23.59418]
[1778311491913,24.08,80275.77,1.0,0.44174,0.00027,23.59514]
[1778311496947,24.08,80276.09,1.0,0.44183,0.00027,23.59595]
[1778311501975,24.08,80279.54,1.0,0.44277,0.00027,23.60512]
[1778311506998,24.08,80280.04,1.0,0.4429,0.00027,23.60638]
[1778311512011,24.07,80280.97,1.0,0.44314,0.00027,23.60877]
[1778311517033,24.07,80280.37,1.0,0.44297,0.00027,23.6071]
[1778311522059,24.07,80279.58,1.0,0.44274,0.00027,23.60493]
[1778311527084,24.06,80280.37,1.0,0.44295,0.00027,23.60694]
[1778311532092,24.06,80280.37,1.0,0.44293,0.00027,23.60271]
[1778311537092,24.06,80278.65,1.0,0.44245,0.00027,23.59805]
[1778311542141,24.05,80278.92,1.0,0.44251,0.00027,23.59869]
[1778311547147,24.05,80278.92,1.0,0.4425,0.00027,23.5986]
[1778311552157,24.04,80277.79,1.0,0.44218,0.00027,23.5955]
[1778311557185,24.04,80277.67,1.0,0.44214,0.00027,23.5951]
[1778311562218,24.04,80278.21,1.0,0.44228,0.00027,23.59647]
[1778311567267,24.03,80277.96,1.0,0.4422,0.00027,23.59572]
[1778311572273,24.03,80277.99,1.0,0.4422,0.00027,23.59572]
[1778311577290,24.03,80279.7,1.0,0.44266,0.00027,23.60022]
[1778311581409,24.03,80281.69,1.0,0.4432,0.00027,23.60543]
[1778311581415,24.03,80281.69,1.0,0.4432,0.00027,23.60543]
[1778311581938,24.03,80283.77,1.0,0.44377,0.00028,23.61092]
[1778311586371,24.03,80287.62,1.0,0.44484,0.00028,23.62098]
[1778311586389,24.03,80287.62,1.0,0.44484,0.00028,23.62098]
[1778311586945,24.03,80288.1,1.0,0.44497,0.00028,23.62223]
[1778311588309,24.03,80287.14,1.0,0.44471,0.00028,23.61977]
[1778311588400,24.03,80287.14,1.0,0.44471,0.00028,23.61977]
[1778311588581,24.03,80286.98,1.0,0.44467,0.00028,23.61937]
[1778311598204,24.04,80287.35,1.0,0.44478,0.00028,23.61631]
[1778311603939,24.04,80292.36,1.0,0.44616,0.00028,23.62913]
[1778311604799,24.04,80293.72,1.0,0.44654,0.00028,23.63256]
[1778311604970,24.04,80295.17,1.0,0.44694,0.00028,23.63621]
[1778311609970,24.04,80296.33,1.0,0.44726,0.00028,23.63914]
[1778311610944,24.04,80296.33,1.0,0.44726,0.00028,23.63914]
[1778311611895,24.04,80296.33,1.0,0.44727,0.00028,23.63916]
[1778311616902,24.05,80296.46,1.0,0.44731,0.00028,23.63952]
[1778311621922,24.05,80297.68,1.0,0.44765,0.00028,23.64258]
[1778311622078,24.05,80297.51,1.0,0.4476,0.00028,23.64218]
[1778311622138,24.05,80297.51,1.0,0.4476,0.00028,23.64218]
[1778311623291,24.05,80301.16,1.0,0.44861,0.00028,23.65108]
[1778311623367,24.05,80301.16,1.0,0.44861,0.00028,23.65108]
[1778311623491,24.05,80301.16,1.0,0.44861,0.00028,23.65108]
[1778311623498,24.05,80306.35,1.0,0.45004,0.00028,23.66351]
[1778311625350,24.05,80306.35,1.0,0.45004,0.00028,23.66352]
[1778311625419,24.05,80309.69,1.0,0.45096,0.00028,23.67135]
[1778311628907,24.05,80310.86,1.0,0.45129,0.00028,23.67407]
[1778311628933,24.05,80311.6,1.0,0.45149,0.00028,23.67578]
[1778311634455,24.05,80311.0,1.0,0.45133,0.00028,23.67442]
[1778311636687,24.05,80311.0,1.0,0.45133,0.00028,23.67442]
[1778311636931,24.05,80309.51,1.0,0.45092,0.00028,23.67097]
[1778311637437,24.05,80309.51,1.0,0.45092,0.00028,23.67097]
[1778311638004,24.06,80308.98,1.0,0.45077,0.00028,23.66974]
[1778311638886,24.06,80298.61,1.0,0.44792,0.00028,23.64497]
[1778311640445,24.06,80298.61,1.0,0.44792,0.00028,23.64498]
[1778311640457,24.06,80298.61,1.0,0.44792,0.00028,23.64498]
[1778311641004,24.06,80294.21,1.0,0.44671,0.00027,23.63411]
[1778311641265,24.06,80294.21,1.0,0.44671,0.00027,23.63411]
[1778311641270,24.06,80294.21,1.0,0.44671,0.00027,23.63411]
[1778311641279,24.06,80294.21,1.0,0.44671,0.00027,23.63411]
[1778311641462,24.06,80294.21,1.0,0.44671,0.00027,23.63411]
[1778311641774,24.06,80294.21,1.0,0.44671,0.00027,23.63411]
[1778311641913,24.06,80291.11,1.0,0.44586,0.00027,23.62634]
[1778311643791,24.06,80287.68,1.0,0.44492,0.00027,23.61761]
[1778311643796,24.06,80287.68,1.0,0.44492,0.00027,23.61761]
[1778311643913,24.06,80286.81,1.0,0.44468,0.00027,23.61535]
[1778311648816,24.05,80281.95,1.0,0.44334,0.00027,23.60262]
[1778311648826,24.05,80281.95,1.0,0.44334,0.00027,23.60262]
[1778311648901,24.05,80280.44,1.0,0.44292,0.00027,23.59861]
[1778311653942,24.05,80279.57,1.0,0.44266,0.00027,23.59209]
[1778311658956,24.05,80276.68,1.0,0.44186,0.00027,23.58425]
[1778311661075,24.04,80271.27,1.0,0.44037,0.00027,23.56946]
[1778311666088,24.04,80267.01,1.0,0.43919,0.00027,23.55753]
[1778311668378,24.04,80267.25,1.0,0.43925,0.00027,23.55819]
[1778311668412,24.04,80267.25,1.0,0.43925,0.00027,23.55819]
[1778311668698,24.04,80267.25,1.0,0.43925,0.00027,23.55818]
[1778311672494,24.04,80266.35,1.0,0.439,0.00027,23.55562]
[1778311672530,24.04,80266.35,1.0,0.439,0.00027,23.55562]
[1778311677762,24.03,80264.95,1.0,0.4386,0.00027,23.55154]
[1778311680674,24.03,80264.44,1.0,0.43846,0.00027,23.55005]
[1778311680723,24.03,80264.44,1.0,0.43846,0.00027,23.55005]
[1778311680964,24.03,80264.44,1.0,0.43846,0.00027,23.55005]
[1778311680973,24.03,80264.44,1.0,0.43846,0.00027,23.55005]
[1778311681030,24.03,80264.44,1.0,0.43846,0.00027,23.55005]
[1778311681180,24.03,80263.9,1.0,0.4383,0.00027,23.5485]
[1778311681214,24.03,80263.9,1.0,0.4383,0.00027,23.5485]
[1778311681790,24.03,80263.9,1.0,0.4383,0.00027,23.54848]
[1778311682796,24.03,80257.5,1.0,0.43654,0.00027,23.53005]
[1778311686824,24.03,80253.12,1.0,0.43534,0.00027,23.51714]
[1778311691860,24.02,80250.15,1.0,0.4345,0.00027,23.50809]
[1778311696896,24.01,80246.02,1.0,0.43334,0.00027,23.49536]
[1778311702735,24.0,80245.88,1.0,0.43327,0.00027,23.49462]
[1778311705322,24.0,80245.88,1.0,0.43326,0.00027,23.49451]
[1778311705331,24.0,80245.88,1.0,0.43326,0.00027,23.49451]
[1778311706001,24.0,80244.65,1.0,0.43292,0.00027,23.4907]
[1778311709361,23.99,80244.16,1.0,0.43277,0.00027,23.48905]
[1778311709447,23.99,80244.16,1.0,0.43276,0.00027,23.489]
[1778311715022,23.98,80244.22,1.0,0.43274,0.00027,23.48478]
[1778311720056,23.97,80241.94,1.0,0.43209,0.00027,23.47751]
[1778311725097,23.97,80240.84,1.0,0.43177,0.00027,23.47387]
[1778311731133,23.96,80236.71,1.0,0.43061,0.00027,23.46064]
[1778311736168,23.95,80234.98,1.0,0.43011,0.00027,23.45493]
[1778311743018,23.94,80234.11,1.0,0.42984,0.00027,23.45185]
[1778311749259,23.93,80233.57,1.0,0.42967,0.00027,23.44986]
[1778311754295,23.93,80233.18,1.0,0.42954,0.00027,23.44839]
[1778311759330,23.92,80228.77,1.0,0.42831,0.00027,23.43392]
[1778311764363,23.91,80230.03,1.0,0.42863,0.00027,23.43777]
[1778311770442,23.91,80230.26,1.0,0.42868,0.00027,23.43832]
[1778311776448,23.9,80230.83,1.0,0.42879,0.00028,23.43563]
[1778311781483,23.89,80230.86,1.0,0.42877,0.00028,23.4355]
[1778311786718,23.89,80230.8,1.0,0.42874,0.00028,23.43509]
[1778311792560,23.88,80231.05,1.0,0.42878,0.00028,23.4356]
[1778311797595,23.87,80231.19,1.0,0.4288,0.00028,23.43586]
[1778311801630,23.87,80231.17,1.0,0.42879,0.00028,23.43571]
[1778311802167,23.87,80231.14,1.0,0.42877,0.00028,23.43553]
[1778311802588,23.87,80231.14,1.0,0.42877,0.00028,23.43553]
[1778311803128,23.87,80231.2,1.0,0.42878,0.00028,23.43569]
[1778311805691,23.86,80231.33,1.0,0.42881,0.00028,23.43602]
[1778311806175,23.86,80231.45,1.0,0.42884,0.00028,23.43637]
[1778311811194,23.86,80231.39,1.0,0.42881,0.00028,23.43601]
[1778311815239,23.85,80236.97,1.0,0.43033,0.00028,23.45372]
[1778311820247,23.84,80239.25,1.0,0.43093,0.00028,23.46073]
[1778311825272,23.84,80241.69,1.0,0.43158,0.00028,23.46818]
[1778311830272,23.83,80243.57,1.0,0.43208,0.00028,23.47382]
[1778311835275,23.82,80245.06,1.0,0.43246,0.00028,23.47406]
[1778311840283,23.81,80246.15,1.0,0.43274,0.00028,23.4772]
[1778311840838,23.81,80246.15,1.0,0.43274,0.00028,23.4772]
[1778311841244,23.81,80246.33,1.0,0.43278,0.00028,23.47771]
[1778311842575,23.81,80246.07,1.0,0.43271,0.00028,23.47686]
[1778311842587,23.81,80246.07,1.0,0.43271,0.00028,23.47686]
[1778311847946,23.8,80247.09,1.0,0.43296,0.00028,23.47973]
[1778311848719,23.8,80247.09,1.0,0.43296,0.00028,23.47973]
[1778311849146,23.8,80247.54,1.0,0.43308,0.00028,23.48107]
[1778311854149,23.8,80248.15,1.0,0.43323,0.00028,23.48276]
[1778311859177,23.79,80249.28,1.0,0.43352,0.00028,23.486]
[1778311864204,23.78,80250.0,1.0,0.4337,0.00028,23.48797]
[1778311869231,23.77,80251.06,1.0,0.43397,0.00028,23.49099]
[1778311874255,23.77,80251.26,1.0,0.434,0.00028,23.49138]
[1778311879258,23.76,80251.46,1.0,0.43404,0.00028,23.49177]
[1778311884283,23.75,80251.46,1.0,0.43401,0.00028,23.49155]
[1778311886449,23.75,80251.46,1.0,0.434,0.00028,23.49142]
[1778311886468,23.75,80251.46,1.0,0.434,0.00028,23.49142]
[1778311887222,23.75,80251.46,1.0,0.434,0.00028,23.49138]
[1778311889237,23.75,80259.99,1.0,0.43637,0.00028,23.51702]
[1778311895279,23.75,80260.75,1.0,0.43659,0.00028,23.51526]
[1778311900594,23.75,80261.85,1.0,0.4369,0.00028,23.51852]
[1778311901983,23.76,80262.2,1.0,0.43701,0.00028,23.51967]
[1778311902010,23.76,80262.2,1.0,0.43701,0.00028,23.51967]
[1778311909377,23.77,80266.22,1.0,0.43815,0.00028,23.53152]
[1778311912212,23.77,80267.47,1.0,0.4385,0.00028,23.53513]
[1778311912229,23.77,80267.47,1.0,0.4385,0.00028,23.53513]
[1778311916625,23.77,80268.86,1.0,0.43889,0.00028,23.53921]
[1778311917230,23.77,80269.17,1.0,0.43898,0.00028,23.54013]
[1778311918010,23.77,80269.17,1.0,0.43898,0.00028,23.54013]
[1778311918194,23.77,80273.64,1.0,0.44023,0.00028,23.55273]
[1778311923965,23.78,80278.94,1.0,0.44171,0.00028,23.56739]
[1778311929518,23.78,80280.77,1.0,0.44222,0.00028,23.57241]
[1778311936130,23.78,80281.83,1.0,0.44252,0.00028,23.57529]
[1778311941605,23.78,80281.14,1.0,0.44233,0.00028,23.57344]
[1778311944655,23.78,80280.95,1.0,0.44227,0.00028,23.57293]
[1778311944665,23.78,80280.95,1.0,0.44227,0.00028,23.57293]
[1778311945248,23.78,80282.3,1.0,0.44265,0.00028,23.57657]
[1778311946427,23.78,80282.3,1.0,0.44265,0.00028,23.57657]
[1778311949347,23.78,80282.46,1.0,0.44269,0.00028,23.57699]
[1778311954646,23.78,80283.77,1.0,0.44304,0.00028,23.57634]
[1778311959732,23.78,80279.14,1.0,0.44176,0.00028,23.56385]
[1778311964767,23.78,80278.64,1.0,0.44162,0.00028,23.5625]
[1778311970483,23.78,80278.32,1.0,0.44153,0.00028,23.56163]
[1778311974842,23.78,80284.45,1.0,0.44324,0.00028,23.57821]
[1778311979872,23.79,80286.8,1.0,0.44391,0.00028,23.58459]
[1778311984908,23.79,80284.11,1.0,0.44318,0.00028,23.5776]
[1778311989942,23.8,80283.01,1.0,0.44289,0.00028,23.57481]
[1778311994977,23.81,80282.87,1.0,0.44287,0.00028,23.57457]
[1778312000016,23.81,80284.28,1.0,0.44328,0.00028,23.57847]
[1778312005682,23.82,80284.64,1.0,0.44339,0.00028,23.57955]
[1778312014920,23.83,80285.44,1.0,0.44364,0.00028,23.57781]
[1778312020795,23.84,80284.55,1.0,0.4434,0.00028,23.57557]
[1778312026371,23.84,80283.42,1.0,0.44311,0.00028,23.57273]
[1778312027426,23.85,80278.13,1.0,0.44165,0.00028,23.55855]
[1778312032448,23.84,80276.26,1.0,0.44113,0.00028,23.5534]
[1778312032478,23.84,80276.26,1.0,0.44113,0.00028,23.5534]
[1778312032507,23.84,80276.26,1.0,0.44113,0.00028,23.5534]
[1778312038288,23.84,80276.64,1.0,0.44123,0.00028,23.55442]
[1778312040685,23.84,80276.52,1.0,0.44119,0.00028,23.55408]
[1778312040699,23.84,80276.52,1.0,0.44119,0.00028,23.55408]
[1778312046339,23.84,80275.73,1.0,0.44097,0.00028,23.55187]
[1778312050963,23.84,80277.09,1.0,0.44135,0.00028,23.55558]
[1778312050991,23.84,80277.09,1.0,0.44135,0.00028,23.55558]
[1778312056410,23.84,80276.94,1.0,0.4413,0.00028,23.55513]
[1778312063459,23.84,80277.29,1.0,0.44139,0.00028,23.55604]
[1778312069196,23.84,80279.38,1.0,0.44197,0.00028,23.56169]
[1778312071501,23.83,80279.66,1.0,0.44204,0.00028,23.56244]
[1778312071519,23.83,80279.66,1.0,0.44204,0.00028,23.56244]
[1778312076549,23.84,80284.53,1.0,0.44339,0.00028,23.57139]
[1778312083599,23.84,80285.76,1.0,0.44374,0.00028,23.57475]
[1778312088633,23.85,80286.44,1.0,0.44394,0.00028,23.57665]
[1778312093138,23.85,80287.4,1.0,0.44422,0.00028,23.57923]
[1778312093151,23.85,80287.4,1.0,0.44422,0.00028,23.57923]
[1778312093153,23.85,80287.4,1.0,0.44422,0.00028,23.57923]
[1778312093491,23.85,80287.8,1.0,0.44434,0.00028,23.58032]
[1778312094092,23.85,80287.8,1.0,0.44434,0.00028,23.58032]
[1778312094424,23.85,80288.8,1.0,0.44462,0.00028,23.58295]
[1778312096129,23.85,80288.8,1.0,0.44462,0.00028,23.58297]
[1778312096171,23.85,80288.8,1.0,0.44462,0.00028,23.58297]
[1778312096179,23.85,80288.8,1.0,0.44462,0.00028,23.58297]
[1778312096311,23.85,80289.44,1.0,0.4448,0.00028,23.58466]
[1778312101737,23.86,80289.72,1.0,0.44489,0.00028,23.58547]
[1778312107766,23.87,80288.79,1.0,0.44465,0.00028,23.58322]
[1778312110480,23.87,80283.11,1.0,0.44308,0.00028,23.56835]
[1778312115977,23.87,80284.04,1.0,0.44335,0.00028,23.57089]
[1778312120714,23.88,80285.48,1.0,0.44376,0.00028,23.57481]
[1778312126204,23.88,80286.29,1.0,0.444,0.00028,23.57703]
[1778312130937,23.89,80287.32,1.0,0.44429,0.00028,23.57982]
[1778312136970,23.89,80287.9,1.0,0.44446,0.00028,23.5773]
[1778312139054,23.89,80288.04,1.0,0.4445,0.00028,23.57769]
[1778312139064,23.89,80288.04,1.0,0.4445,0.00028,23.57769]
[1778312139478,23.89,80288.22,1.0,0.44455,0.00028,23.57817]
[1778312141200,23.89,80288.22,1.0,0.44455,0.00028,23.57819]
[1778312141212,23.89,80288.22,1.0,0.44455,0.00028,23.57819]
[1778312142082,23.9,80288.61,1.0,0.44466,0.00028,23.57922]
[1778312142489,23.9,80288.8,1.0,0.44472,0.00028,23.57973]
[1778312143245,23.9,80288.8,1.0,0.44472,0.00028,23.57973]
[1778312143249,23.9,80288.8,1.0,0.44472,0.00028,23.57973]
[1778312143525,23.9,80291.88,1.0,0.44557,0.00028,23.58768]
[1778312148301,23.9,80294.47,1.0,0.4463,0.00028,23.59432]
[1778312149483,23.9,80294.47,1.0,0.4463,0.00028,23.59433]
[1778312149510,23.9,80294.32,1.0,0.44626,0.00028,23.59396]
[1778312151210,23.9,80293.99,1.0,0.44617,0.00028,23.59314]
[1778312151232,23.9,80293.99,1.0,0.44617,0.00028,23.59314]
[1778312151499,23.9,80293.99,1.0,0.44617,0.00028,23.59314]
[1778312152520,23.9,80293.21,1.0,0.44595,0.00028,23.59119]
[1778312157523,23.9,80292.94,1.0,0.44589,0.00028,23.59055]
[1778312161754,23.91,80292.47,1.0,0.44576,0.00028,23.58941]
[1778312163792,23.91,80291.88,1.0,0.4456,0.00028,23.58793]
[1778312167876,23.91,80292.05,1.0,0.44566,0.00028,23.58842]
[1778312171977,23.91,80292.21,1.0,0.44571,0.00028,23.58888]
[1778312176982,23.92,80292.66,1.0,0.44584,0.00028,23.5901]
[1778312182010,23.92,80292.48,1.0,0.4458,0.00028,23.58971]
[1778312182245,23.92,80292.48,1.0,0.4458,0.00028,23.58971]
[1778312187264,23.92,80292.62,1.0,0.44585,0.00028,23.59013]
[1778312192290,23.93,80291.17,1.0,0.44544,0.00028,23.58235]
[1778312197319,23.93,80289.5,1.0,0.44499,0.00028,23.57813]
[1778312202345,23.93,80286.08,1.0,0.44405,0.00028,23.56933]
[1778312207369,23.94,80286.7,1.0,0.44424,0.00028,23.57104]
[1778312212394,23.94,80287.07,1.0,0.44435,0.00028,23.5721]
[1778312217419,23.95,80288.34,1.0,0.44471,0.00028,23.57548]
[1778312222438,23.95,80288.58,1.0,0.44479,0.00028,23.57619]
[1778312227464,23.95,80288.12,1.0,0.44467,0.00028,23.57508]
[1778312227987,23.96,80288.21,1.0,0.4447,0.00028,23.57533]
[1778312228058,23.96,80288.21,1.0,0.4447,0.00028,23.57533]
[1778312228062,23.96,80288.21,1.0,0.4447,0.00028,23.57533]
[1778312228177,23.96,80288.21,1.0,0.4447,0.00028,23.57533]
[1778312228220,23.96,80288.21,1.0,0.4447,0.00028,23.57533]
[1778312228373,23.96,80288.21,1.0,0.4447,0.00028,23.57533]
[1778312228397,23.96,80288.21,1.0,0.4447,0.00028,23.57533]
[1778312228621,23.96,80288.41,1.0,0.44475,0.00028,23.57586]
[1778312229629,23.96,80279.32,1.0,0.44224,0.00028,23.55192]
[1778312230089,23.96,80279.32,1.0,0.44224,0.00028,23.55192]
[1778312230091,23.96,80279.32,1.0,0.44224,0.00028,23.55192]
[1778312230104,23.96,80279.32,1.0,0.44224,0.00028,23.55192]
[1778312230636,23.96,80274.87,1.0,0.44101,0.00028,23.53983]
[1778312231380,23.96,80274.87,1.0,0.44101,0.00028,23.53983]
[1778312231427,23.96,80274.87,1.0,0.44101,0.00028,23.53983]
[1778312232082,23.96,80273.56,1.0,0.44065,0.00028,23.53623]
[1778312232092,23.96,80273.56,1.0,0.44065,0.00028,23.53623]
[1778312232651,23.96,80273.47,1.0,0.44063,0.00028,23.53597]
[1778312237926,23.95,80273.3,1.0,0.44057,0.00028,23.53547]
[1778312240984,23.95,80270.63,1.0,0.43983,0.00028,23.52805]
[1778312240988,23.95,80270.63,1.0,0.43983,0.00028,23.52805]
[1778312241055,23.95,80270.19,1.0,0.43971,0.00028,23.52681]
[1778312246547,23.95,80267.83,1.0,0.43906,0.00028,23.52017]
[1778312252790,23.95,80267.99,1.0,0.43909,0.00028,23.51645]
[1778312258353,23.95,80272.87,1.0,0.44043,0.00028,23.53004]
[1778312264458,23.95,80274.97,1.0,0.44102,0.00028,23.53584]
[1778312269524,23.95,80277.03,1.0,0.44159,0.00028,23.54148]
[1778312275603,23.95,80277.11,1.0,0.44161,0.00028,23.54172]
[1778312283741,23.95,80276.03,1.0,0.44131,0.00028,23.53874]
[1778312288804,23.95,80275.07,1.0,0.44104,0.00028,23.53607]
[1778312295084,23.95,80273.18,1.0,0.44051,0.00028,23.53081]
[1778312301169,23.95,80273.17,1.0,0.44051,0.00028,23.53076]
[1778312306977,23.94,80273.17,1.0,0.4405,0.00028,23.53072]
[1778312312204,23.94,80271.87,1.0,0.44013,0.00028,23.52293]
[1778312318246,23.94,80270.49,1.0,0.43974,0.00028,23.51906]
[1778312324287,23.94,80270.47,1.0,0.43973,0.00028,23.51898]
[1778312329322,23.94,80269.98,1.0,0.4396,0.00028,23.51759]
[1778312334590,23.94,80270.08,1.0,0.43962,0.00028,23.51785]
[1778312340399,23.94,80270.23,1.0,0.43966,0.00028,23.51823]
[1778312345436,23.94,80270.0,1.0,0.43959,0.00028,23.51757]
[1778312350507,23.94,80265.45,1.0,0.43833,0.00028,23.50471]
[1778312356102,23.94,80265.79,1.0,0.43843,0.00028,23.50567]
[1778312362359,23.94,80266.66,1.0,0.43867,0.00028,23.50813]
[1778312364567,23.93,80260.57,1.0,0.43698,0.00028,23.49062]
[1778312368595,23.93,80254.19,1.0,0.43521,0.00028,23.47176]
[1778312372654,23.93,80253.73,1.0,0.43506,0.00028,23.46615]
[1778312372691,23.93,80253.73,1.0,0.43506,0.00028,23.46615]
[1778312372665,23.93,80251.84,1.0,0.43454,0.00028,23.46047]
[1778312378482,23.92,80250.64,1.0,0.4342,0.00028,23.45674]
[1778312382917,23.92,80248.46,1.0,0.43358,0.00028,23.45002]
[1778312383721,23.92,80247.34,1.0,0.43327,0.00028,23.44658]
[1778312387045,23.92,80249.82,1.0,0.43395,0.00028,23.45406]
[1778312387064,23.92,80249.82,1.0,0.43395,0.00028,23.45406]
[1778312387730,23.92,80251.04,1.0,0.43428,0.00028,23.45772]
[1778312388158,23.92,80251.04,1.0,0.43428,0.00028,23.45772]
[1778312388736,23.91,80251.41,1.0,0.43438,0.00028,23.45881]
[1778312389771,23.91,80258.36,1.0,0.4363,0.00028,23.47944]
[1778312394789,23.91,80258.01,1.0,0.43619,0.00028,23.47834]
[1778312399794,23.91,80257.61,1.0,0.43608,0.00028,23.47708]
[1778312404823,23.91,80256.22,1.0,0.43568,0.00028,23.47289]
[1778312409842,23.9,80255.98,1.0,0.43561,0.00028,23.47211]
[1778312414867,23.9,80255.45,1.0,0.43546,0.00028,23.47047]
[1778312419919,23.9,80255.3,1.0,0.43541,0.00028,23.46996]
[1778312424919,23.9,80254.67,1.0,0.43523,0.00028,23.46803]
[1778312429942,23.89,80254.67,1.0,0.43522,0.00028,23.46797]
[1778312434959,23.89,80254.23,1.0,0.43508,0.00028,23.46244]
[1778312440010,23.89,80253.74,1.0,0.43494,0.00028,23.46093]
[1778312445031,23.89,80253.78,1.0,0.43495,0.00028,23.461]
[1778312450051,23.89,80253.78,1.0,0.43494,0.00028,23.46095]
[1778312455097,23.89,80253.13,1.0,0.43476,0.00028,23.45896]
[1778312460121,23.88,80252.73,1.0,0.43464,0.00028,23.45771]
[1778312465134,23.88,80252.71,1.0,0.43463,0.00028,23.4576]
[1778312470161,23.88,80252.47,1.0,0.43456,0.00028,23.45683]
[1778312475184,23.88,80252.18,1.0,0.43448,0.00028,23.45591]
[1778312480208,23.88,80251.75,1.0,0.43435,0.00028,23.45456]
[1778312485223,23.88,80251.64,1.0,0.43432,0.00028,23.45418]
[1778312490271,23.87,80251.49,1.0,0.43427,0.00028,23.45368]
[1778312495323,23.87,80251.4,1.0,0.43423,0.00028,23.4492]
[1778312500361,23.87,80251.4,1.0,0.43422,0.00028,23.44915]
[1778312505373,23.87,80251.44,1.0,0.43423,0.00028,23.44923]
[1778312510385,23.87,80251.29,1.0,0.43418,0.00028,23.44873]
[1778312515403,23.87,80255.27,1.0,0.43528,0.00028,23.46063]
[1778312520457,23.86,80256.64,1.0,0.43565,0.00028,23.46464]
[1778312520827,23.86,80250.7,1.0,0.434,0.00028,23.44677]
[1778312524898,23.86,80246.23,1.0,0.43275,0.00028,23.43292]
[1778312529925,23.85,80246.91,1.0,0.43291,0.00028,23.43476]
[1778312534943,23.84,80249.55,1.0,0.43361,0.00028,23.44255]
[1778312539948,23.83,80251.06,1.0,0.434,0.00028,23.44686]
[1778312544948,23.82,80251.6,1.0,0.43412,0.00028,23.44822]
[1778312549960,23.81,80251.1,1.0,0.43396,0.00028,23.44642]
[1778312554981,23.8,80252.75,1.0,0.43437,0.00028,23.44693]
[1778312560004,23.79,80253.47,1.0,0.43454,0.00028,23.44885]
[1778312565023,23.78,80253.94,1.0,0.43465,0.00028,23.45002]
[1778312570034,23.77,80254.19,1.0,0.43469,0.00028,23.45053]
[1778312575077,23.77,80254.23,1.0,0.43468,0.00028,23.4504]
[1778312580092,23.76,80254.85,1.0,0.43483,0.00028,23.45203]
[1778312585108,23.75,80254.85,1.0,0.4348,0.00028,23.45179]
[1778312590121,23.74,80255.63,1.0,0.435,0.00028,23.45391]
[1778312595170,23.74,80259.75,1.0,0.43613,0.00028,23.46605]
[1778312600219,23.73,80262.15,1.0,0.43678,0.00028,23.47294]
[1778312605268,23.72,80260.55,1.0,0.43631,0.00028,23.46805]
[1778312610273,23.72,80256.54,1.0,0.43517,0.00028,23.45589]
[1778312610471,23.72,80256.54,1.0,0.43517,0.00028,23.45589]
[1778312610804,23.72,80256.54,1.0,0.43517,0.00028,23.45589]
[1778312610857,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611077,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611088,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611127,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611269,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611379,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611500,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611688,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312611797,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312612006,23.71,80256.57,1.0,0.43518,0.00028,23.45594]
[1778312612009,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612038,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612211,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612244,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612433,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612452,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612658,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612688,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612857,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612891,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612901,23.71,80237.38,1.0,0.42982,0.00028,23.39202]
[1778312612956,23.71,80226.73,1.0,0.42686,0.00028,23.35709]
[1778312614284,23.71,80226.73,1.0,0.42686,0.00028,23.35709]
[1778312614646,23.71,80226.73,1.0,0.42686,0.00028,23.35709]
[1778312614936,23.71,80228.54,1.0,0.42736,0.00028,23.36316]
[1778312616356,23.72,80228.15,1.0,0.42726,0.00028,23.36188]
[1778312617032,23.72,80227.91,1.0,0.42719,0.00028,23.36111]
[1778312620436,23.72,80229.19,1.0,0.42755,0.00028,23.36541]
[1778312620993,23.72,80235.39,1.0,0.42928,0.00028,23.38575]
[1778312621223,23.72,80235.39,1.0,0.42928,0.00028,23.38575]
[1778312621960,23.72,80236.19,1.0,0.4295,0.00028,23.38836]
[1778312622584,23.72,80236.19,1.0,0.4295,0.00028,23.38836]
[1778312622896,23.72,80235.51,1.0,0.42932,0.00028,23.38619]
[1778312628420,23.72,80240.78,1.0,0.43079,0.00028,23.40317]
[1778312633456,23.72,80240.42,1.0,0.43069,0.00028,23.40206]
[1778312637942,23.72,80238.12,1.0,0.43006,0.00028,23.39474]
[1778312638058,23.72,80235.24,1.0,0.42926,0.00028,23.38546]
[1778312639011,23.72,80229.56,1.0,0.42768,0.00028,23.36687]
[1778312641009,23.72,80222.41,1.0,0.42569,0.00028,23.34295]
[1778312644969,23.73,80216.54,1.0,0.42407,0.00028,23.32294]
[1778312649977,23.73,80220.92,1.0,0.42529,0.00028,23.33802]
[1778312655001,23.73,80217.92,1.0,0.42446,0.00028,23.3278]
[1778312660020,23.73,80217.92,1.0,0.42447,0.00028,23.32784]
[1778312661402,23.73,80215.19,1.0,0.42371,0.00028,23.31844]
[1778312666416,23.73,80214.07,1.0,0.4234,0.00028,23.31458]
[1778312668122,23.73,80220.3,1.0,0.42513,0.00028,23.33605]
[1778312669303,23.73,80221.82,1.0,0.42555,0.00028,23.34122]
[1778312670063,23.73,80224.52,1.0,0.4263,0.00028,23.35033]
[1778312675070,23.73,80225.61,1.0,0.42659,0.00028,23.34981]
[1778312675729,23.73,80228.99,1.0,0.42753,0.00028,23.36107]
[1778312675732,23.73,80228.99,1.0,0.42753,0.00028,23.36107]
[1778312675762,23.73,80228.99,1.0,0.42753,0.00028,23.36107]
[1778312676039,23.73,80229.57,1.0,0.42769,0.00028,23.36299]
[1778312677470,23.73,80229.57,1.0,0.42769,0.00028,23.36298]
[1778312678021,23.73,80230.99,1.0,0.42809,0.00028,23.36766]
[1778312683805,23.73,80229.74,1.0,0.42774,0.00028,23.36353]
[1778312688841,23.73,80229.4,1.0,0.42764,0.00028,23.36241]
[1778312692868,23.73,80235.05,1.0,0.42921,0.00028,23.3809]
[1778312696899,23.73,80240.99,1.0,0.43086,0.00028,23.39993]
[1778312701741,23.73,80241.53,1.0,0.43101,0.00028,23.40163]
[1778312702073,23.73,80237.34,1.0,0.42984,0.00028,23.38825]
[1778312707073,23.73,80238.31,1.0,0.43011,0.00028,23.39135]
[1778312712084,23.73,80236.66,1.0,0.42965,0.00028,23.38602]
[1778312717088,23.73,80238.14,1.0,0.43006,0.00028,23.39074]
[1778312719245,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312719272,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312719909,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312719917,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312719922,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312719959,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312720097,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312720108,23.73,80236.39,1.0,0.42957,0.00028,23.38508]
[1778312720126,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312720268,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312720414,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312720444,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312720621,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312720646,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312720857,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312720875,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312721096,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312721137,23.73,80203.19,1.0,0.42036,0.00028,23.27165]
[1778312721151,23.73,80203.19,1.0,0.42036,0.00028,23.27169]
[1778312721156,23.73,80203.19,1.0,0.42036,0.00028,23.27169]
[1778312722094,23.73,80201.16,1.0,0.4198,0.00028,23.26435]
[1778312722553,23.73,80201.16,1.0,0.4198,0.00028,23.26435]
[1778312722563,23.73,80201.16,1.0,0.4198,0.00028,23.26435]
[1778312722782,23.73,80201.16,1.0,0.4198,0.00028,23.26435]
[1778312722797,23.73,80201.16,1.0,0.4198,0.00028,23.26435]
[1778312722818,23.73,80201.16,1.0,0.4198,0.00028,23.26435]
[1778312723098,23.73,80201.16,1.0,0.4198,0.00028,23.26435]
[1778312723102,23.73,80200.52,1.0,0.41962,0.00028,23.26207]
[1778312726251,23.73,80199.87,1.0,0.41945,0.00028,23.25982]
[1778312727137,23.73,80201.08,1.0,0.41979,0.00028,23.26425]
[1778312728524,23.73,80201.08,1.0,0.4198,0.00028,23.26429]
[1778312729147,23.73,80203.36,1.0,0.42043,0.00028,23.27256]
[1778312733986,23.74,80210.56,1.0,0.42242,0.00028,23.29411]
[1778312734175,23.74,80210.56,1.0,0.42242,0.00028,23.29411]
[1778312735208,23.74,80212.45,1.0,0.42294,0.00028,23.30075]
[1778312736735,23.74,80214.32,1.0,0.42346,0.00028,23.30727]
[1778312741376,23.74,80217.0,1.0,0.42422,0.00028,23.31672]
[1778312747273,23.75,80215.06,1.0,0.4237,0.00028,23.31021]
[1778312754126,23.75,80211.96,1.0,0.42286,0.00028,23.29964]
[1778312759319,23.75,80211.57,1.0,0.42276,0.00028,23.29831]
[1778312765400,23.76,80211.97,1.0,0.42289,0.00028,23.30002]
[1778312771448,23.76,80212.61,1.0,0.42308,0.00028,23.30242]
[1778312777488,23.77,80214.82,1.0,0.42371,0.00028,23.31026]
[1778312783531,23.77,80215.62,1.0,0.42395,0.00028,23.31319]
[1778312788567,23.78,80216.05,1.0,0.42408,0.00028,23.31482]
[1778312793601,23.78,80216.22,1.0,0.42412,0.00028,23.31134]
[1778312797967,23.78,80216.4,1.0,0.42418,0.00028,23.31206]
[1778312798018,23.78,80216.4,1.0,0.42418,0.00028,23.31206]
[1778312798218,23.78,80216.84,1.0,0.4243,0.00028,23.3136]
[1778312799194,23.78,80198.19,1.0,0.41915,0.00028,23.24763]
[1778312800227,23.78,80189.1,1.0,0.41664,0.00028,23.21407]
[1778312801148,23.78,80189.1,1.0,0.41665,0.00028,23.21411]
[1778312806179,23.79,80190.95,1.0,0.41718,0.00028,23.22124]
[1778312811199,23.79,80191.04,1.0,0.41722,0.00028,23.22186]
[1778312816215,23.8,80193.28,1.0,0.41786,0.00028,23.23043]
[1778312821239,23.81,80194.99,1.0,0.41835,0.00028,23.23698]
[1778312826269,23.81,80195.54,1.0,0.41853,0.00028,23.23929]
[1778312831278,23.82,80196.61,1.0,0.41884,0.00028,23.24343]
[1778312836288,23.82,80196.77,1.0,0.41891,0.00028,23.24424]
[1778312841312,23.83,80197.53,1.0,0.41913,0.00028,23.24723]
[1778312842445,23.83,80196.35,1.0,0.41881,0.00028,23.24297]
[1778312842453,23.83,80196.35,1.0,0.41881,0.00028,23.24297]
[1778312843279,23.83,80194.51,1.0,0.41831,0.00028,23.23628]
[1778312848301,23.83,80195.29,1.0,0.41854,0.00028,23.23937]
[1778312853324,23.84,80193.76,1.0,0.41813,0.00028,23.22979]
[1778312858342,23.85,80194.33,1.0,0.4183,0.00028,23.23212]
[1778312863350,23.85,80195.25,1.0,0.41857,0.00028,23.23573]
[1778312868355,23.86,80195.77,1.0,0.41874,0.00028,23.23785]
[1778312873384,23.86,80196.59,1.0,0.41898,0.00028,23.24105]
[1778312878400,23.87,80198.84,1.0,0.41962,0.00028,23.24942]
[1778312883440,23.87,80198.36,1.0,0.4195,0.00028,23.24788]
[1778312888449,23.87,80198.57,1.0,0.41957,0.00028,23.24883]
[1778312893489,23.88,80198.98,1.0,0.4197,0.00028,23.2505]
[1778312898496,23.88,80199.17,1.0,0.41977,0.00028,23.25137]
[1778312902362,23.89,80207.66,1.0,0.42212,0.00028,23.2817]
[1778312904358,23.89,80207.02,1.0,0.42194,0.00028,23.27948]
[1778312905269,23.89,80205.63,1.0,0.42156,0.00028,23.27457]
[1778312910295,23.89,80207.14,1.0,0.42198,0.00028,23.27992]
[1778312915297,23.89,80208.78,1.0,0.42243,0.00028,23.28159]
[1778312920317,23.89,80211.33,1.0,0.42314,0.00028,23.29058]
[1778312922227,23.89,80212.9,1.0,0.42357,0.00028,23.29605]
[1778312922367,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312922637,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312922750,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312922822,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312922830,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312922938,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312923046,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312923141,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312923203,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312923346,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312923378,23.89,80213.3,1.0,0.42369,0.00028,23.29745]
[1778312923239,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312923545,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312923584,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312923747,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312923791,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312923994,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312924032,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312924049,23.89,80236.12,1.0,0.42998,0.00028,23.37318]
[1778312924361,23.89,80244.26,1.0,0.43223,0.00028,23.39876]
[1778312925655,23.89,80243.13,1.0,0.43192,0.00028,23.39525]
[1778312925667,23.89,80243.13,1.0,0.43192,0.00028,23.39525]
[1778312926311,23.89,80242.16,1.0,0.43165,0.00028,23.39221]
[1778312931338,23.89,80239.78,1.0,0.43098,0.00028,23.38467]
[1778312936343,23.89,80234.48,1.0,0.42951,0.00028,23.36775]
[1778312941371,23.89,80231.35,1.0,0.42864,0.00028,23.35759]
[1778312946375,23.89,80230.35,1.0,0.42836,0.00028,23.35431]
[1778312951401,23.89,80228.87,1.0,0.42795,0.00028,23.34944]
[1778312956426,23.89,80227.88,1.0,0.42768,0.00028,23.34618]
[1778312961452,23.89,80226.94,1.0,0.42742,0.00028,23.34308]
[1778312966476,23.89,80226.71,1.0,0.42735,0.00028,23.34232]
[1778312971478,23.89,80226.76,1.0,0.42735,0.00028,23.33831]
[1778312976478,23.89,80226.6,1.0,0.42731,0.00028,23.33779]
[1778312981521,23.89,80225.92,1.0,0.42712,0.00028,23.33556]
[1778312986535,23.89,80225.12,1.0,0.4269,0.00028,23.33292]
[1778312991556,23.89,80224.88,1.0,0.42684,0.00028,23.33215]
[1778312996567,23.89,80224.88,1.0,0.42684,0.00028,23.33218]
[1778313001585,23.89,80222.54,1.0,0.4262,0.00028,23.32443]
[1778313006610,23.89,80223.58,1.0,0.4265,0.00028,23.328]
[1778313011620,23.89,80225.03,1.0,0.42691,0.00028,23.33292]
[1778313016632,23.9,80224.51,1.0,0.42677,0.00028,23.3313]
[1778313021654,23.9,80224.51,1.0,0.42678,0.00028,23.33139]
[1778313025756,23.9,80225.35,1.0,0.42702,0.00028,23.33425]
[1778313025775,23.9,80225.35,1.0,0.42702,0.00028,23.33425]
[1778313026388,23.9,80225.35,1.0,0.42702,0.00028,23.33425]
[1778313026416,23.9,80224.6,1.0,0.42681,0.00028,23.33178]
[1778313028435,23.9,80224.6,1.0,0.42682,0.00028,23.3318]
[1778313028441,23.9,80224.6,1.0,0.42682,0.00028,23.3318]
[1778313028453,23.9,80224.6,1.0,0.42682,0.00028,23.3318]
[1778313028783,23.9,80224.68,1.0,0.42684,0.00028,23.33209]
[1778313028794,23.9,80224.68,1.0,0.42684,0.00028,23.33209]
[1778313029245,23.9,80224.68,1.0,0.42684,0.00028,23.33211]
[1778313030491,23.9,80224.68,1.0,0.42684,0.00028,23.33211]
[1778313031499,23.91,80224.91,1.0,0.4269,0.00028,23.32873]
[1778313033730,23.91,80224.91,1.0,0.4269,0.00028,23.32877]
[1778313033744,23.91,80224.91,1.0,0.4269,0.00028,23.32877]
[1778313033768,23.91,80224.91,1.0,0.4269,0.00028,23.32877]
[1778313035269,23.91,80224.91,1.0,0.4269,0.00028,23.32881]
[1778313035771,23.91,80224.91,1.0,0.4269,0.00028,23.32881]
[1778313035793,23.91,80224.91,1.0,0.4269,0.00028,23.32881]
[1778313036127,23.91,80224.91,1.0,0.42691,0.00028,23.32883]
[1778313036639,23.91,80224.91,1.0,0.42691,0.00028,23.32883]
[1778313037506,23.91,80225.51,1.0,0.42707,0.00028,23.33084]
[1778313039253,23.91,80225.51,1.0,0.42707,0.00028,23.33086]
[1778313039452,23.91,80225.76,1.0,0.42715,0.00028,23.33171]
[1778313040756,23.91,80225.76,1.0,0.42715,0.00028,23.33173]
[1778313040763,23.91,80225.76,1.0,0.42715,0.00028,23.33173]
[1778313040780,23.91,80225.76,1.0,0.42715,0.00028,23.33173]
[1778313041105,23.91,80225.76,1.0,0.42715,0.00028,23.33175]
[1778313042675,23.91,80225.76,1.0,0.42715,0.00028,23.33175]
[1778313042681,23.91,80225.76,1.0,0.42715,0.00028,23.33175]
[1778313043455,23.91,80225.76,1.0,0.42715,0.00028,23.33179]
[1778313048470,23.91,80225.51,1.0,0.42709,0.00028,23.33105]
[1778313049752,23.92,80225.93,1.0,0.42721,0.00028,23.33248]
[1778313050511,23.92,80225.93,1.0,0.42721,0.00028,23.33248]
[1778313050426,23.92,80233.35,1.0,0.42926,0.00028,23.35668]
[1778313051462,23.92,80233.77,1.0,0.42938,0.00028,23.35805]
[1778313056474,23.92,80235.98,1.0,0.42999,0.00028,23.36516]
[1778313061478,23.92,80235.55,1.0,0.42987,0.00028,23.3638]
[1778313066489,23.92,80234.98,1.0,0.42972,0.00028,23.36198]
[1778313071379,23.92,80234.09,1.0,0.42947,0.00028,23.35913]
[1778313071394,23.92,80234.09,1.0,0.42947,0.00028,23.35913]
[1778313071395,23.92,80234.09,1.0,0.42947,0.00028,23.35913]
[1778313071538,23.92,80234.09,1.0,0.42947,0.00028,23.35913]
[1778313071520,23.92,80233.67,1.0,0.42936,0.00028,23.35778]
[1778313072337,23.92,80233.67,1.0,0.42936,0.00028,23.35778]
[1778313073957,23.92,80233.67,1.0,0.42936,0.00028,23.35778]
[1778313073969,23.92,80233.67,1.0,0.42936,0.00028,23.35778]
[1778313074469,23.92,80233.67,1.0,0.42936,0.00028,23.35778]
[1778313079472,23.92,80233.0,1.0,0.42917,0.00028,23.35561]
[1778313084489,23.92,80232.09,1.0,0.42892,0.00028,23.35265]
[1778313085705,23.92,80232.09,1.0,0.42891,0.00028,23.35264]
[1778313086479,23.92,80229.47,1.0,0.42819,0.00028,23.34413]
[1778313087538,23.92,80221.36,1.0,0.42595,0.00028,23.31731]
[1778313090159,23.92,80219.37,1.0,0.4254,0.00028,23.3106]
[1778313090162,23.92,80219.37,1.0,0.4254,0.00028,23.3106]
[1778313090478,23.92,80218.42,1.0,0.42514,0.00028,23.30739]
[1778313095487,23.92,80216.19,1.0,0.42451,0.00028,23.2956]
[1778313100512,23.91,80214.18,1.0,0.42396,0.00028,23.28871]
[1778313105512,23.91,80213.08,1.0,0.42365,0.00028,23.28491]
[1778313110521,23.91,80215.37,1.0,0.42428,0.00028,23.29275]
[1778313110786,23.91,80216.17,1.0,0.4245,0.00028,23.29548]
[1778313111517,23.91,80216.17,1.0,0.4245,0.00028,23.29547]
[1778313116532,23.92,80219.32,1.0,0.42538,0.00028,23.30624]
[1778313121540,23.92,80221.25,1.0,0.42592,0.00028,23.31283]
[1778313122502,23.92,80228.34,1.0,0.42788,0.00028,23.33635]
[1778313127530,23.92,80233.13,1.0,0.4292,0.00028,23.35194]
[1778313132550,23.92,80233.33,1.0,0.42926,0.00028,23.35259]
[1778313137558,23.92,80233.62,1.0,0.42934,0.00028,23.35352]
[1778313142586,23.92,80233.6,1.0,0.42933,0.00028,23.35345]
[1778313147589,23.92,80233.34,1.0,0.42926,0.00028,23.35261]
[1778313152592,23.92,80231.81,1.0,0.42882,0.00028,23.3435]
[1778313157608,23.92,80231.35,1.0,0.4287,0.00028,23.34201]
[1778313162636,23.92,80231.23,1.0,0.42866,0.00028,23.34162]
[1778313167648,23.92,80231.22,1.0,0.42866,0.00028,23.34157]
[1778313172672,23.92,80230.17,1.0,0.42837,0.00028,23.33816]
[1778313177702,23.92,80231.34,1.0,0.42869,0.00028,23.34196]
[1778313182714,23.92,80235.21,1.0,0.42976,0.00028,23.3544]
[1778313187734,23.92,80236.26,1.0,0.43005,0.00028,23.35774]
[1778313192752,23.92,80237.02,1.0,0.43026,0.00028,23.36014]
[1778313197783,23.92,80238.72,1.0,0.43072,0.00028,23.3655]
[1778313202799,23.92,80239.42,1.0,0.43091,0.00028,23.36767]
[1778313207819,23.92,80239.71,1.0,0.43099,0.00028,23.36856]
[1778313212839,23.92,80239.63,1.0,0.43095,0.00028,23.36409]
[1778313217859,23.91,80240.38,1.0,0.43116,0.00028,23.36642]
[1778313222864,23.91,80240.76,1.0,0.43126,0.00028,23.36758]
[1778313227877,23.91,80239.85,1.0,0.431,0.00028,23.36469]
[1778313232890,23.91,80238.54,1.0,0.43064,0.00028,23.36054]
[1778313237916,23.91,80238.0,1.0,0.43049,0.00028,23.35882]
[1778313242918,23.91,80236.19,1.0,0.42999,0.00028,23.35308]
[1778313247932,23.91,80235.5,1.0,0.4298,0.00028,23.3509]
[1778313252933,23.91,80234.81,1.0,0.42961,0.00028,23.34872]
[1778313257934,23.91,80237.46,1.0,0.43035,0.00028,23.35719]
[1778313260524,23.91,80238.51,1.0,0.43064,0.00028,23.36052]
[1778313260675,23.91,80238.51,1.0,0.43064,0.00028,23.36052]
[1778313265686,23.92,80240.56,1.0,0.43121,0.00028,23.36706]
[1778313270705,23.92,80240.97,1.0,0.43134,0.00028,23.36848]
[1778313275713,23.93,80240.97,1.0,0.43134,0.00028,23.36443]
[1778313279810,23.93,80243.01,1.0,0.43192,0.00028,23.37094]
[1778313280705,23.93,80243.09,1.0,0.43194,0.00028,23.37122]
[1778313285718,23.93,80243.57,1.0,0.43209,0.00028,23.37283]
[1778313290725,23.94,80244.19,1.0,0.43227,0.00028,23.37489]
[1778313295747,23.94,80244.69,1.0,0.43243,0.00028,23.37659]
[1778313300771,23.95,80244.64,1.0,0.43242,0.00028,23.37656]
[1778313305785,23.95,80244.18,1.0,0.43231,0.00028,23.37525]
[1778313310790,23.95,80244.18,1.0,0.43232,0.00028,23.37535]
[1778313315813,23.96,80243.03,1.0,0.43201,0.00028,23.37188]
[1778313320819,23.96,80243.03,1.0,0.43201,0.00028,23.3719]
[1778313325822,23.96,80242.16,1.0,0.43177,0.00028,23.36921]
[1778313330854,23.96,80241.37,1.0,0.43155,0.00028,23.36675]
[1778313335860,23.96,80239.49,1.0,0.43102,0.00028,23.35668]
[1778313340866,23.96,80239.49,1.0,0.43102,0.00028,23.35666]
[1778313345886,23.96,80238.16,1.0,0.43065,0.00028,23.35245]
[1778313350294,23.96,80238.52,1.0,0.43075,0.00028,23.35354]
[1778313350774,23.96,80241.29,1.0,0.43151,0.00028,23.36226]
[1778313355785,23.96,80244.29,1.0,0.43235,0.00028,23.37163]
[1778313360793,23.96,80244.29,1.0,0.43235,0.00028,23.37167]
[1778313365813,23.96,80245.02,1.0,0.43256,0.00028,23.37396]
[1778313366619,23.96,80245.13,1.0,0.43259,0.00028,23.37431]
[1778313366631,23.96,80245.13,1.0,0.43259,0.00028,23.37431]
[1778313366769,23.96,80245.43,1.0,0.43267,0.00028,23.37525]
[1778313371788,23.96,80247.14,1.0,0.43315,0.00028,23.38054]
[1778313376799,23.96,80247.67,1.0,0.4333,0.00028,23.38217]
[1778313381802,23.96,80247.43,1.0,0.43323,0.00028,23.38138]
[1778313386805,23.96,80246.91,1.0,0.43308,0.00028,23.37973]
[1778313391816,23.96,80246.13,1.0,0.43286,0.00028,23.37729]
[1778313396834,23.96,80246.13,1.0,0.43284,0.00028,23.37306]
[1778313401838,23.95,80245.67,1.0,0.43271,0.00028,23.3716]
[1778313406860,23.95,80245.45,1.0,0.43264,0.00028,23.37088]
[1778313411887,23.95,80245.42,1.0,0.43263,0.00028,23.37074]
[1778313416901,23.95,80245.4,1.0,0.43262,0.00028,23.37063]
[1778313421925,23.95,80245.45,1.0,0.43263,0.00028,23.37074]
[1778313426947,23.95,80245.45,1.0,0.43262,0.00028,23.37069]
[1778313431948,23.95,80245.12,1.0,0.43253,0.00028,23.36963]
[1778313436964,23.94,80244.78,1.0,0.43243,0.00028,23.36855]
[1778313438907,23.95,80250.49,1.0,0.43401,0.00028,23.386]
[1778313442842,23.95,80258.43,1.0,0.43621,0.00028,23.40968]
[1778313447941,23.95,80260.57,1.0,0.43681,0.00028,23.41597]
[1778313452950,23.95,80258.62,1.0,0.43626,0.00028,23.40613]
[1778313457972,23.95,80260.83,1.0,0.43687,0.00028,23.41261]
[1778313458693,23.95,80260.83,1.0,0.43687,0.00028,23.41261]
[1778313458880,23.95,80260.96,1.0,0.43691,0.00028,23.41299]
[1778313463900,23.95,80260.77,1.0,0.43686,0.00028,23.41247]
[1778313468918,23.95,80260.95,1.0,0.43691,0.00028,23.41304]
[1778313473938,23.96,80260.95,1.0,0.43692,0.00028,23.41308]
[1778313478951,23.96,80263.31,1.0,0.43757,0.00028,23.41993]
[1778313485934,23.96,80263.7,1.0,0.43768,0.00028,23.42107]
[1778313493105,23.96,80264.29,1.0,0.43785,0.00028,23.42278]
[1778313499548,23.96,80263.33,1.0,0.43759,0.00028,23.42006]
[1778313504582,23.96,80261.31,1.0,0.43703,0.00028,23.41426]
[1778313509617,23.96,80261.41,1.0,0.43706,0.00028,23.4146]
[1778313514652,23.96,80261.02,1.0,0.43694,0.00028,23.40928]
[1778313519689,23.96,80260.71,1.0,0.43686,0.00028,23.40838]
[1778313524695,23.96,80260.59,1.0,0.43682,0.00028,23.40803]
[1778313531768,23.96,80260.59,1.0,0.43682,0.00028,23.40803]
[1778313537813,23.96,80261.37,1.0,0.43704,0.00028,23.41028]
[1778313543589,23.96,80261.79,1.0,0.43715,0.00028,23.41149]
[1778313544775,23.96,80261.5,1.0,0.43707,0.00028,23.41065]
[1778313544837,23.96,80261.5,1.0,0.43707,0.00028,23.41065]
[1778313546829,23.96,80261.5,1.0,0.43707,0.00028,23.41065]
[1778313546899,23.96,80261.5,1.0,0.43707,0.00028,23.41064]
[1778313551911,23.96,80258.68,1.0,0.43629,0.00028,23.40242]
[1778313556946,23.96,80256.57,1.0,0.43571,0.00028,23.3962]
[1778313563995,23.96,80254.36,1.0,0.43509,0.00028,23.38964]
[1778313569030,23.96,80253.83,1.0,0.43495,0.00028,23.38804]
[1778313580020,23.96,80252.78,1.0,0.43464,0.00028,23.38072]
[1778313589990,23.96,80250.9,1.0,0.43412,0.00028,23.37501]
[1778313593915,23.96,80250.23,1.0,0.43393,0.00028,23.37298]
[1778313593957,23.96,80250.23,1.0,0.43393,0.00028,23.37298]
[1778313593966,23.96,80250.23,1.0,0.43393,0.00028,23.37298]
[1778313593984,23.96,80250.23,1.0,0.43393,0.00028,23.37298]
[1778313594012,23.96,80250.1,1.0,0.43389,0.00028,23.37257]
[1778313596467,23.96,80250.1,1.0,0.43389,0.00028,23.37257]
[1778313596547,23.95,80250.53,1.0,0.434,0.00028,23.37379]
[1778313599006,23.95,80250.53,1.0,0.434,0.00028,23.37379]
[1778313600060,23.95,80251.68,1.0,0.43431,0.00028,23.37717]
[1778313600643,23.95,80251.68,1.0,0.43431,0.00028,23.37717]
[1778313603015,23.95,80223.29,1.0,0.42648,0.00028,23.28728]
[1778313600142,23.95,80223.29,1.0,0.42648,0.00028,23.28728]
[1778313611821,23.95,80223.29,1.0,0.42648,0.00028,23.28728]
[1778313613353,23.95,80244.12,1.0,0.43223,0.00028,23.35413]
[1778313620209,23.95,80244.27,1.0,0.43227,0.00028,23.3546]
[1778313625446,23.95,80251.03,1.0,0.43414,0.00028,23.37524]
[1778313630483,23.95,80257.6,1.0,0.43595,0.00028,23.39481]
[1778313635521,23.95,80258.31,1.0,0.43614,0.00028,23.39272]
[1778313640557,23.95,80263.36,1.0,0.43754,0.00028,23.4074]
[1778313648611,23.94,80265.31,1.0,0.43805,0.00028,23.41278]
[1778313654653,23.93,80264.54,1.0,0.43779,0.00028,23.41014]
[1778313659689,23.91,80265.74,1.0,0.43809,0.00028,23.41324]
[1778313664723,23.91,80272.66,1.0,0.44,0.00028,23.43271]
[1778313669760,23.91,80272.33,1.0,0.4399,0.00028,23.43169]
[1778313674794,23.91,80269.83,1.0,0.4392,0.00028,23.42464]
[1778313679829,23.9,80272.2,1.0,0.43986,0.00028,23.43124]
[1778313684864,23.9,80270.66,1.0,0.43943,0.00028,23.42691]
[1778313686267,23.9,80271.73,1.0,0.43972,0.00028,23.4299]
[1778313686373,23.9,80271.17,1.0,0.43957,0.00028,23.42834]
[1778313692920,23.9,80269.69,1.0,0.43914,0.00028,23.41999]
[1778313700977,23.9,80267.86,1.0,0.43863,0.00028,23.4148]
[1778313701681,23.9,80267.86,1.0,0.43863,0.00028,23.4148]
[1778313701764,23.9,80266.62,1.0,0.43829,0.00028,23.41127]
[1778313707019,23.9,80266.62,1.0,0.43828,0.00028,23.41121]
[1778313720110,23.89,80264.84,1.0,0.43776,0.00028,23.40587]
[1778313727159,23.89,80262.16,1.0,0.43701,0.00028,23.39802]
[1778313732194,23.88,80264.2,1.0,0.43756,0.00028,23.40382]
[1778313736097,23.88,80264.91,1.0,0.43775,0.00028,23.4058]
[1778313736223,23.88,80265.12,1.0,0.43781,0.00028,23.40638]
[1778313736374,23.88,80265.12,1.0,0.43781,0.00028,23.40638]
[1778313737230,23.88,80285.07,1.0,0.44335,0.00028,23.46146]
[1778313738237,23.88,80300.12,1.0,0.44755,0.00028,23.50001]
[1778313740420,23.88,80300.12,1.0,0.44755,0.00028,23.50001]
[1778313740519,23.88,80298.7,1.0,0.44716,0.00028,23.49656]
[1778313747896,23.89,80300.26,1.0,0.44761,0.00028,23.50053]
[1778313747992,23.89,80300.24,1.0,0.44761,0.00028,23.50055]
[1778313749452,23.89,80300.24,1.0,0.44761,0.00028,23.50055]
[1778313749651,23.89,80300.24,1.0,0.44761,0.00028,23.50055]
[1778313749741,23.89,80300.24,1.0,0.44761,0.00028,23.50055]
[1778313749882,23.89,80300.24,1.0,0.44761,0.00028,23.50055]
[1778313749967,23.89,80303.38,1.0,0.44849,0.00028,23.50828]
[1778313751137,23.89,80327.83,1.0,0.45529,0.00028,23.56024]
[1778313751389,23.89,80327.83,1.0,0.45529,0.00028,23.56024]
[1778313751474,23.89,80327.83,1.0,0.45529,0.00028,23.56024]
[1778313751868,23.89,80327.83,1.0,0.45529,0.00028,23.56024]
[1778313751969,23.89,80339.25,1.0,0.45848,0.00028,23.58411]
[1778313752640,23.89,80338.7,1.0,0.45833,0.00028,23.58299]
[1778313755907,23.89,80333.7,1.0,0.45693,0.00028,23.57267]
[1778313755995,23.89,80332.73,1.0,0.45665,0.00028,23.57063]
[1778313761207,23.88,80330.31,1.0,0.45597,0.00028,23.56547]
[1778313766169,23.88,80345.09,1.0,0.4601,0.00028,23.59565]
[1778313766434,23.88,80345.09,1.0,0.4601,0.00028,23.59565]
[1778313767439,23.88,80351.67,1.0,0.46194,0.00028,23.60829]
[1778313769599,23.88,80353.47,1.0,0.46244,0.00028,23.61166]
[1778313769686,23.88,80353.47,1.0,0.46244,0.00028,23.61166]
[1778313769711,23.88,80353.47,1.0,0.46244,0.00028,23.61166]
[1778313769939,23.88,80353.47,1.0,0.46244,0.00028,23.61166]
[1778313770021,23.88,80362.09,1.0,0.46485,0.00028,23.62727]
[1778313771277,23.88,80368.2,1.0,0.46656,0.00028,23.63782]
[1778313772646,23.88,80368.2,1.0,0.46656,0.00028,23.63781]
[1778313773025,23.88,80369.02,1.0,0.46679,0.00028,23.63919]
[1778313779523,23.88,80367.7,1.0,0.46641,0.00028,23.63694]
[1778313782487,23.87,80364.29,1.0,0.46546,0.00028,23.63108]
[1778313782586,23.87,80361.64,1.0,0.46472,0.00028,23.62643]
[1778313787580,23.87,80356.26,1.0,0.4632,0.00028,23.61671]
[1778313792614,23.86,80353.51,1.0,0.46242,0.00028,23.61156]
[1778313797649,23.86,80348.29,1.0,0.46095,0.00028,23.60161]
[1778313802685,23.85,80348.75,1.0,0.46107,0.00028,23.60244]
[1778313807144,23.85,80357.78,1.0,0.46359,0.00028,23.61928]
[1778313807709,23.85,80357.78,1.0,0.46359,0.00028,23.61928]
[1778313807754,23.85,80361.0,1.0,0.46449,0.00028,23.62506]
[1778313810740,23.85,80370.98,1.0,0.46728,0.00028,23.64221]
[1778313811667,23.85,80370.98,1.0,0.46728,0.00028,23.64221]
[1778313811747,23.85,80370.59,1.0,0.46717,0.00028,23.63741]
[1778313816783,23.84,80369.55,1.0,0.46687,0.00028,23.63564]
[1778313821818,23.84,80365.51,1.0,0.46573,0.00028,23.62874]
[1778313823894,23.84,80364.99,1.0,0.46559,0.00028,23.62784]
[1778313823995,23.84,80366.59,1.0,0.46604,0.00028,23.6306]
[1778313829873,23.84,80365.97,1.0,0.46587,0.00028,23.62956]
[1778313834908,23.85,80365.77,1.0,0.46582,0.00028,23.62924]
[1778313837558,23.85,80364.31,1.0,0.46541,0.00028,23.62671]
[1778313837575,23.85,80364.31,1.0,0.46541,0.00028,23.62671]
[1778313837930,23.84,80361.09,1.0,0.4645,0.00028,23.62103]
[1778313839944,23.84,80366.78,1.0,0.4661,0.00028,23.63095]
[1778313844979,23.84,80362.48,1.0,0.46488,0.00028,23.62344]
[1778313850015,23.84,80359.7,1.0,0.4641,0.00028,23.61847]
[1778313852065,23.84,80359.78,1.0,0.46412,0.00028,23.61862]
[1778313852134,23.84,80358.84,1.0,0.46386,0.00028,23.61693]
[1778313856059,23.84,80352.41,1.0,0.46205,0.00028,23.60506]
[1778313861094,23.83,80353.6,1.0,0.46238,0.00028,23.60723]
[1778313866126,23.83,80353.77,1.0,0.46242,0.00028,23.60755]
[1778313871161,23.83,80357.77,1.0,0.46354,0.00028,23.61078]
[1778313876196,23.83,80358.12,1.0,0.46364,0.00028,23.61142]
[1778313877305,23.83,80358.12,1.0,0.46364,0.00028,23.61142]
[1778313877307,23.83,80359.24,1.0,0.46395,0.00028,23.61344]
[1778313878993,23.83,80360.08,1.0,0.46419,0.00028,23.61495]
[1778313879217,23.83,80360.08,1.0,0.46419,0.00028,23.61495]
[1778313881849,23.83,80361.74,1.0,0.46465,0.00028,23.6179]
[1778313882239,23.83,80363.01,1.0,0.465,0.00028,23.62012]
[1778313884857,23.83,80367.4,1.0,0.46623,0.00028,23.62771]
[1778313885261,23.82,80368.23,1.0,0.46646,0.00028,23.62912]
[1778313891306,23.82,80368.35,1.0,0.46648,0.00028,23.62926]
[1778313894928,23.81,80369.67,1.0,0.46685,0.00028,23.63146]
[1778313894942,23.81,80369.67,1.0,0.46685,0.00028,23.63146]
[1778313895395,23.81,80369.67,1.0,0.46685,0.00028,23.63146]
[1778313895396,23.81,80369.67,1.0,0.46685,0.00028,23.63146]
[1778313895395,23.81,80381.82,1.0,0.47026,0.00028,23.65104]
[1778313895583,23.81,80381.82,1.0,0.47026,0.00028,23.65104]
[1778313896341,23.81,80381.82,1.0,0.47026,0.00028,23.65103]
[1778313897348,23.81,80389.1,1.0,0.4723,0.00028,23.66192]
[1778313897853,23.81,80389.1,1.0,0.4723,0.00028,23.66192]
[1778313898355,23.81,80388.73,1.0,0.47219,0.00028,23.66137]
[1778313899451,23.8,80388.65,1.0,0.47217,0.00028,23.66124]
[1778313900391,23.8,80388.75,1.0,0.4722,0.00028,23.66138]
[1778313904399,23.8,80382.99,1.0,0.47057,0.00028,23.65274]
[1778313909142,23.79,80384.04,1.0,0.47085,0.00028,23.6543]
[1778313909353,23.79,80384.07,1.0,0.47086,0.00028,23.65434]
[1778313914470,23.79,80384.67,1.0,0.47103,0.00028,23.65523]
[1778313919852,23.79,80384.05,1.0,0.47085,0.00028,23.6543]
[1778313925349,23.79,80384.11,1.0,0.47087,0.00028,23.65441]
[1778313932405,23.8,80385.87,1.0,0.47137,0.00028,23.65294]
[1778313937631,23.8,80385.75,1.0,0.47134,0.00028,23.65277]
[1778313942925,23.8,80383.03,1.0,0.47058,0.00028,23.64868]
[1778313943024,23.8,80383.77,1.0,0.47079,0.00028,23.64981]
[1778313944929,23.8,80383.77,1.0,0.47079,0.00028,23.64981]
[1778313945025,23.8,80383.77,1.0,0.47078,0.00028,23.6498]
[1778313946404,23.8,80383.77,1.0,0.47078,0.00028,23.6498]
[1778313946735,23.8,80385.1,1.0,0.47116,0.00028,23.65181]
[1778313948408,23.8,80385.1,1.0,0.47116,0.00028,23.65181]
[1778313948621,23.8,80385.1,1.0,0.47116,0.00028,23.65181]
[1778313948715,23.8,80387.06,1.0,0.47171,0.00028,23.65473]
[1778313950416,23.8,80387.06,1.0,0.47171,0.00028,23.65473]
[1778313950727,23.8,80385.22,1.0,0.47119,0.00028,23.65198]
[1778313956454,23.8,80380.77,1.0,0.46994,0.00028,23.64517]
[1778313957469,23.8,80380.03,1.0,0.46973,0.00028,23.64401]
[1778313957986,23.8,80376.35,1.0,0.46869,0.00028,23.63818]
[1778313959028,23.8,80369.06,1.0,0.46664,0.00028,23.62614]
[1778313960901,23.79,80363.03,1.0,0.46494,0.00028,23.61569]
[1778313963172,23.79,80363.29,1.0,0.46501,0.00028,23.61614]
[1778313963182,23.79,80363.29,1.0,0.46501,0.00028,23.61614]
[1778313963271,23.79,80362.9,1.0,0.4649,0.00028,23.61544]
[1778313967742,23.78,80361.29,1.0,0.46444,0.00028,23.61252]
[1778313967757,23.78,80361.29,1.0,0.46444,0.00028,23.61252]
[1778313967906,23.78,80361.29,1.0,0.46444,0.00028,23.61252]
[1778313967991,23.78,80361.29,1.0,0.46444,0.00028,23.61252]
[1778313968324,23.78,80361.29,1.0,0.46444,0.00028,23.61252]
[1778313968399,23.78,80362.04,1.0,0.46464,0.00028,23.61385]
[1778313970337,23.78,80362.04,1.0,0.46464,0.00028,23.61383]
[1778313970356,23.78,80362.04,1.0,0.46464,0.00028,23.61383]
[1778313970417,23.78,80367.63,1.0,0.46621,0.00028,23.62357]
[1778313974147,23.73,80373.54,1.0,0.46779,0.00028,23.63306]
[1778313975772,23.73,80373.74,1.0,0.46784,0.00028,23.63338]
[1778313975781,23.73,80373.74,1.0,0.46784,0.00028,23.63338]
[1778313975902,23.72,80373.74,1.0,0.46784,0.00028,23.63337]
[1778313982950,23.71,80372.14,1.0,0.46737,0.00028,23.63063]
[1778313987985,23.71,80367.58,1.0,0.46607,0.00028,23.62284]
[1778313993024,23.7,80365.82,1.0,0.46555,0.00028,23.61558]
[1778313998059,23.69,80362.36,1.0,0.46456,0.00028,23.60941]
[1778314003093,23.68,80361.78,1.0,0.46439,0.00028,23.60831]
[1778314009133,23.68,80361.53,1.0,0.4643,0.00028,23.60779]
[1778314014169,23.67,80361.47,1.0,0.46428,0.00028,23.60762]
[1778314019622,23.67,80361.28,1.0,0.46421,0.00028,23.60723]
[1778314025246,23.66,80360.93,1.0,0.4641,0.00028,23.60652]
[1778314030281,23.65,80361.14,1.0,0.46415,0.00028,23.60684]
[1778314037976,23.65,80360.99,1.0,0.4641,0.00028,23.60653]
[1778314038022,23.65,80360.99,1.0,0.4641,0.00028,23.60653]
[1778314038340,23.64,80361.24,1.0,0.46416,0.00028,23.60693]
[1778314040353,23.64,80367.95,1.0,0.46605,0.00028,23.61875]
[1778314042368,23.64,80374.3,1.0,0.46785,0.00028,23.62946]
[1778314043011,23.64,80374.3,1.0,0.46785,0.00028,23.62946]
[1778314043375,23.64,80376.43,1.0,0.46845,0.00028,23.63294]
[1778314048410,23.63,80376.72,1.0,0.46852,0.00028,23.63336]
[1778314054452,23.62,80375.02,1.0,0.46802,0.00028,23.6264]
[1778314060505,23.62,80375.58,1.0,0.46817,0.00028,23.62727]
[1778314066536,23.61,80373.89,1.0,0.46768,0.00028,23.62445]
[1778314071841,23.61,80373.61,1.0,0.4676,0.00028,23.62396]
[1778314077811,23.61,80374.23,1.0,0.46777,0.00028,23.62495]
[1778314083471,23.6,80376.69,1.0,0.46845,0.00028,23.62893]
[1778314088730,23.59,80377.87,1.0,0.46877,0.00028,23.63078]
[1778314094767,23.58,80379.55,1.0,0.46924,0.00028,23.63343]
[1778314099802,23.58,80380.17,1.0,0.46941,0.00028,23.63438]
[1778314104837,23.57,80382.23,1.0,0.46998,0.00028,23.63759]
[1778314111887,23.57,80381.08,1.0,0.46964,0.00028,23.63158]
[1778314116926,23.56,80381.59,1.0,0.46978,0.00028,23.63235]
[1778314121956,23.56,80381.75,1.0,0.46981,0.00028,23.63257]
[1778314129004,23.55,80380.12,1.0,0.46934,0.00028,23.62994]
[1778314134642,23.54,80380.38,1.0,0.46941,0.00028,23.63032]
[1778314139785,23.54,80381.62,1.0,0.46975,0.00028,23.63224]
[1778314141354,23.54,80373.22,1.0,0.46736,0.00028,23.61856]
[1778314143441,23.54,80373.22,1.0,0.46736,0.00028,23.61856]
[1778314143503,23.53,80367.24,1.0,0.46566,0.00028,23.6083]
[1778314148406,23.53,80363.94,1.0,0.46471,0.00028,23.60242]
[1778314148409,23.53,80363.94,1.0,0.46471,0.00028,23.60242]
[1778314148507,23.53,80360.0,1.0,0.46359,0.00028,23.59527]
[1778314150154,23.53,80350.56,1.0,0.4609,0.00028,23.57738]
[1778314151296,23.53,80350.56,1.0,0.4609,0.00028,23.57738]
[1778314151306,23.53,80350.56,1.0,0.4609,0.00028,23.57738]
[1778314151390,23.53,80349.7,1.0,0.46066,0.00028,23.57569]
[1778314153700,23.53,80349.3,1.0,0.46054,0.00028,23.5749]
[1778314153711,23.53,80349.3,1.0,0.46054,0.00028,23.5749]
[1778314153801,23.53,80348.91,1.0,0.46043,0.00028,23.57413]
[1778314158210,23.52,80354.52,1.0,0.46202,0.00028,23.58497]
[1778314163257,23.52,80356.19,1.0,0.46249,0.00028,23.58811]
[1778314168287,23.52,80360.87,1.0,0.46382,0.00028,23.59676]
[1778314173334,23.52,80363.84,1.0,0.46465,0.00028,23.59795]
[1778314176403,23.51,80364.35,1.0,0.46479,0.00028,23.59884]
[1778314176580,23.51,80364.33,1.0,0.46478,0.00028,23.59879]
[1778314181594,23.51,80364.0,1.0,0.46468,0.00028,23.59817]
[1778314184737,23.5,80363.99,1.0,0.46467,0.00028,23.59811]
[1778314184923,23.5,80363.99,1.0,0.46467,0.00028,23.59811]
[1778314185118,23.5,80363.99,1.0,0.46467,0.00028,23.59811]
[1778314186562,23.5,80366.28,1.0,0.46532,0.00028,23.60218]
[1778314186605,23.5,80366.28,1.0,0.46532,0.00028,23.60218]
[1778314190630,23.5,80368.96,1.0,0.46608,0.00028,23.60683]
[1778314191634,23.5,80366.79,1.0,0.46545,0.00028,23.60302]
[1778314192017,23.5,80366.79,1.0,0.46545,0.00028,23.60302]
[1778314192651,23.5,80365.89,1.0,0.4652,0.00028,23.60142]
[1778314197653,23.49,80364.03,1.0,0.46466,0.00028,23.59806]
[1778314202689,23.48,80360.78,1.0,0.46372,0.00028,23.5921]
[1778314207709,23.48,80359.84,1.0,0.46344,0.00028,23.59031]
[1778314211714,23.47,80352.09,1.0,0.46122,0.00028,23.57557]
[1778314213664,23.47,80346.56,1.0,0.45964,0.00028,23.56463]
[1778314214013,23.47,80346.56,1.0,0.45964,0.00028,23.56463]
[1778314214022,23.47,80346.56,1.0,0.45964,0.00028,23.56463]
[1778314214641,23.47,80346.12,1.0,0.45951,0.00028,23.56374]
[1778314219662,23.47,80346.27,1.0,0.45955,0.00028,23.564]
[1778314223684,23.46,80352.98,1.0,0.46145,0.00029,23.57717]
[1778314227697,23.46,80358.15,1.0,0.46292,0.00029,23.58695]
[1778314232731,23.45,80362.24,1.0,0.46407,0.00029,23.59028]
[1778314237771,23.44,80362.78,1.0,0.46421,0.00029,23.59121]
[1778314242829,23.44,80365.82,1.0,0.46507,0.00029,23.59661]
[1778314247871,23.43,80368.7,1.0,0.46588,0.00029,23.60163]
[1778314252915,23.43,80368.7,1.0,0.46587,0.00029,23.60159]
[1778314257965,23.42,80371.42,1.0,0.46664,0.00029,23.60626]
[1778314263019,23.42,80372.72,1.0,0.467,0.00029,23.60844]
[1778314268076,23.41,80375.13,1.0,0.46768,0.00029,23.61246]
[1778314273110,23.41,80375.93,1.0,0.4679,0.00029,23.61375]
[1778314278115,23.4,80376.56,1.0,0.46807,0.00029,23.61476]
[1778314283115,23.4,80376.53,1.0,0.46806,0.00029,23.61468]
[1778314288126,23.4,80375.27,1.0,0.4677,0.00029,23.61257]
[1778314293178,23.4,80375.79,1.0,0.46784,0.00029,23.60927]
[1778314298231,23.39,80375.12,1.0,0.46764,0.00029,23.60814]
[1778314303287,23.39,80375.73,1.0,0.46781,0.00029,23.60915]
[1778314308324,23.39,80375.19,1.0,0.46766,0.00029,23.60823]
[1778314313330,23.39,80374.92,1.0,0.46758,0.00029,23.60777]
[1778314318375,23.39,80374.49,1.0,0.46745,0.00029,23.60704]
[1778314323434,23.39,80374.2,1.0,0.46737,0.00029,23.60654]
[1778314328486,23.38,80374.08,1.0,0.46733,0.00029,23.60632]
[1778314333568,23.38,80374.97,1.0,0.46758,0.00029,23.60778]
[1778314338623,23.38,80375.04,1.0,0.46759,0.00029,23.60786]
[1778314343626,23.37,80376.35,1.0,0.46795,0.00029,23.61001]
[1778314348685,23.36,80376.13,1.0,0.46788,0.00029,23.6096]
[1778314353689,23.36,80376.73,1.0,0.46804,0.00029,23.6064]
[1778314358730,23.35,80377.48,1.0,0.46824,0.00029,23.6076]
[1778314363741,23.35,80379.23,1.0,0.46874,0.00029,23.61043]
[1778314367879,23.34,80388.92,1.0,0.47151,0.00029,23.62562]
[1778314368163,23.34,80388.92,1.0,0.47151,0.00029,23.62562]
[1778314368708,23.34,80388.92,1.0,0.47151,0.00029,23.62562]
[1778314368874,23.34,80389.94,1.0,0.4718,0.00029,23.62715]
[1778314373915,23.34,80389.58,1.0,0.47169,0.00029,23.62659]
[1778314378917,23.34,80388.99,1.0,0.47152,0.00029,23.62569]
[1778314379919,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314379927,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380012,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380064,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380084,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380276,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380295,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380368,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380501,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380524,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380703,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380727,23.34,80390.26,1.0,0.47189,0.00029,23.62759]
[1778314380773,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314380923,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314380938,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381136,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381171,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381435,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381463,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381643,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381668,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381857,23.34,80390.02,1.0,0.47182,0.00029,23.62723]
[1778314381884,23.34,80401.78,1.0,0.47519,0.00029,23.64402]
[1778314382785,23.34,80402.37,1.0,0.47536,0.00029,23.64482]
[1778314384215,23.34,80400.3,1.0,0.47477,0.00029,23.64201]
[1778314384227,23.34,80400.3,1.0,0.47477,0.00029,23.64201]
[1778314384799,23.34,80398.35,1.0,0.47421,0.00029,23.63931]
[1778314389834,23.35,80397.56,1.0,0.474,0.00029,23.63824]
[1778314394976,23.35,80398.72,1.0,0.47433,0.00029,23.63987]
[1778314401477,23.35,80399.68,1.0,0.47461,0.00029,23.64121]
[1778314401489,23.35,80399.68,1.0,0.47461,0.00029,23.64121]
[1778314401826,23.35,80399.86,1.0,0.47466,0.00029,23.64146]
[1778314406852,23.35,80399.86,1.0,0.47466,0.00029,23.64146]
[1778314411859,23.35,80401.12,1.0,0.47502,0.00029,23.64319]
[1778314412638,23.35,80401.67,1.0,0.47518,0.00029,23.63979]
[1778314412913,23.35,80402.9,1.0,0.47553,0.00029,23.64145]
[1778314417919,23.35,80403.08,1.0,0.47558,0.00029,23.6417]
[1778314422919,23.35,80404.88,1.0,0.4761,0.00029,23.64409]
[1778314427925,23.35,80405.68,1.0,0.47633,0.00029,23.64513]
[1778314432981,23.35,80405.49,1.0,0.47627,0.00029,23.64489]
[1778314434253,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434286,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434313,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434347,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434518,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434605,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434719,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434757,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434945,23.35,80405.87,1.0,0.47639,0.00029,23.64539]
[1778314434947,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314434983,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435154,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435173,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435395,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435408,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435694,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435730,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435928,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435933,23.35,80407.65,1.0,0.4769,0.00029,23.6477]
[1778314435938,23.35,80417.36,1.0,0.47969,0.00029,23.65957]
[1778314437498,23.35,80417.36,1.0,0.47969,0.00029,23.65958]
[1778314437936,23.36,80418.06,1.0,0.47989,0.00029,23.66039]
[1778314440018,23.36,80417.53,1.0,0.47974,0.00029,23.65978]
[1778314440945,23.36,80417.19,1.0,0.47964,0.00029,23.65939]
[1778314445953,23.36,80415.68,1.0,0.47921,0.00029,23.65762]
[1778314450959,23.36,80416.28,1.0,0.47939,0.00029,23.65835]
[1778314455961,23.37,80416.29,1.0,0.4794,0.00029,23.65837]
[1778314460967,23.37,80416.29,1.0,0.4794,0.00029,23.65839]
[1778314465990,23.38,80417.04,1.0,0.47962,0.00029,23.65928]
[1778314471001,23.38,80416.49,1.0,0.47947,0.00029,23.65865]
[1778314476008,23.38,80413.54,1.0,0.47862,0.00029,23.65102]
[1778314481036,23.39,80414.03,1.0,0.47877,0.00029,23.65162]
[1778314486043,23.39,80413.74,1.0,0.47869,0.00029,23.65129]
[1778314491052,23.4,80417.72,1.0,0.47984,0.00029,23.656]
[1778314496071,23.4,80418.87,1.0,0.48017,0.00029,23.65734]
[1778314501097,23.41,80419.86,1.0,0.48046,0.00029,23.65847]
[1778314506100,23.41,80419.11,1.0,0.48025,0.00029,23.65763]
[1778314511103,23.41,80418.61,1.0,0.48011,0.00029,23.65707]
[1778314516114,23.41,80420.04,1.0,0.48052,0.00029,23.6587]
[1778314516579,23.41,80420.04,1.0,0.48052,0.00029,23.6587]
[1778314517028,23.42,80423.3,1.0,0.48146,0.00029,23.66231]
[1778314522040,23.42,80421.02,1.0,0.48081,0.00029,23.65981]
[1778314522902,23.42,80419.95,1.0,0.4805,0.00029,23.65861]
[1778314523011,23.42,80419.95,1.0,0.4805,0.00029,23.65861]
[1778314523012,23.42,80419.95,1.0,0.4805,0.00029,23.65861]
[1778314523017,23.42,80420.58,1.0,0.48068,0.00029,23.65932]
[1778314523054,23.42,80420.58,1.0,0.48068,0.00029,23.65932]
[1778314523151,23.42,80420.58,1.0,0.48068,0.00029,23.65932]
[1778314523250,23.42,80420.58,1.0,0.48068,0.00029,23.65932]
[1778314524224,23.42,80420.58,1.0,0.48068,0.00029,23.65933]
[1778314525021,23.42,80428.94,1.0,0.48308,0.00029,23.66825]
[1778314525986,23.42,80428.94,1.0,0.48308,0.00029,23.66825]
[1778314526002,23.42,80428.94,1.0,0.48308,0.00029,23.66825]
[1778314527006,23.42,80427.34,1.0,0.48262,0.00029,23.66661]
[1778314532008,23.42,80428.05,1.0,0.48282,0.00029,23.6632]
[1778314537021,23.42,80426.47,1.0,0.48237,0.00029,23.66157]
[1778314542030,23.42,80423.37,1.0,0.48148,0.00029,23.65827]
[1778314547030,23.42,80422.13,1.0,0.48113,0.00029,23.65691]
[1778314552046,23.42,80420.49,1.0,0.48066,0.00029,23.6551]
[1778314557053,23.42,80419.4,1.0,0.48035,0.00029,23.65387]
[1778314562065,23.43,80418.62,1.0,0.48012,0.00029,23.65299]
[1778314567086,23.43,80418.17,1.0,0.47999,0.00029,23.65247]
[1778314572093,23.43,80415.07,1.0,0.47911,0.00029,23.64886]
[1778314577119,23.43,80415.61,1.0,0.47926,0.00029,23.6495]
[1778314582124,23.43,80415.37,1.0,0.4792,0.00029,23.64922]
[1778314587139,23.43,80414.93,1.0,0.47907,0.00029,23.64871]
[1778314592140,23.43,80414.14,1.0,0.47884,0.00029,23.64362]
[1778314597144,23.43,80414.06,1.0,0.47882,0.00029,23.64353]
[1778314602161,23.43,80413.65,1.0,0.4787,0.00029,23.64304]
[1778314607172,23.43,80413.33,1.0,0.47861,0.00029,23.64266]
[1778314612198,23.43,80413.33,1.0,0.47861,0.00029,23.64266]
[1778314614484,23.43,80413.33,1.0,0.47861,0.00029,23.64267]
[1778314614515,23.43,80413.33,1.0,0.47861,0.00029,23.64267]
[1778314615069,23.43,80412.36,1.0,0.47834,0.00029,23.64149]
[1778314616133,23.43,80406.7,1.0,0.47671,0.00029,23.63441]
[1778314616970,23.43,80406.7,1.0,0.47671,0.00029,23.63441]
[1778314616977,23.43,80406.7,1.0,0.47671,0.00029,23.63441]
[1778314617001,23.43,80406.7,1.0,0.47671,0.00029,23.63441]
[1778314617043,23.44,80406.78,1.0,0.47674,0.00029,23.63451]
[1778314617949,23.44,80406.78,1.0,0.47674,0.00029,23.63451]
[1778314618159,23.44,80403.71,1.0,0.47586,0.00029,23.63051]
[1778314618749,23.44,80403.71,1.0,0.47586,0.00029,23.63051]
[1778314619154,23.44,80404.28,1.0,0.47602,0.00029,23.63126]
[1778314624157,23.44,80404.35,1.0,0.47605,0.00029,23.63137]
[1778314629170,23.44,80407.05,1.0,0.47682,0.00029,23.63488]
[1778314634191,23.44,80408.62,1.0,0.47728,0.00029,23.6369]
[1778314639207,23.45,80413.02,1.0,0.47854,0.00029,23.64234]
[1778314644224,23.45,80411.53,1.0,0.47812,0.00029,23.64053]
[1778314649240,23.45,80410.33,1.0,0.47777,0.00029,23.63906]
[1778314654241,23.45,80409.53,1.0,0.47754,0.00029,23.63393]
[1778314659268,23.46,80410.55,1.0,0.47784,0.00029,23.63521]
[1778314664295,23.46,80409.55,1.0,0.47755,0.00029,23.63397]
[1778314669323,23.46,80408.12,1.0,0.47715,0.00029,23.63218]
[1778314674351,23.46,80407.68,1.0,0.47703,0.00029,23.63164]
[1778314675879,23.46,80407.68,1.0,0.47703,0.00029,23.63164]
[1778314675893,23.46,80407.68,1.0,0.47703,0.00029,23.63164]
[1778314675896,23.46,80407.68,1.0,0.47703,0.00029,23.63164]
[1778314676212,23.46,80407.18,1.0,0.47688,0.00029,23.631]
[1778314678900,23.46,80403.45,1.0,0.47582,0.00029,23.62616]
[1778314678912,23.46,80403.45,1.0,0.47582,0.00029,23.62616]
[1778314679173,23.47,80403.45,1.0,0.47582,0.00029,23.62616]
[1778314684180,23.47,80403.93,1.0,0.47596,0.00029,23.6268]
[1778314689186,23.47,80399.59,1.0,0.47472,0.00029,23.62099]
[1778314694186,23.48,80400.49,1.0,0.47499,0.00029,23.62224]
[1778314699200,23.48,80401.24,1.0,0.47521,0.00029,23.62327]
[1778314704203,23.48,80401.24,1.0,0.47521,0.00029,23.6233]
[1778314709213,23.49,80405.04,1.0,0.4763,0.00029,23.62835]
[1778314711485,23.49,80408.4,1.0,0.47726,0.00029,23.62852]
[1778314712213,23.49,80410.05,1.0,0.47773,0.00029,23.63059]
[1778314717214,23.49,80411.1,1.0,0.47804,0.00029,23.63189]
[1778314722239,23.5,80409.7,1.0,0.47764,0.00029,23.63017]
[1778314727241,23.5,80408.88,1.0,0.47741,0.00029,23.62916]
[1778314732259,23.5,80406.99,1.0,0.47687,0.00029,23.62678]
[1778314737265,23.5,80405.1,1.0,0.47634,0.00029,23.62435]
[1778314742288,23.51,80404.74,1.0,0.47624,0.00029,23.6239]
[1778314747306,23.51,80403.59,1.0,0.47591,0.00029,23.6224]
[1778314752325,23.51,80402.9,1.0,0.47572,0.00029,23.62151]
[1778314757353,23.51,80402.8,1.0,0.47569,0.00029,23.62138]
[1778314762385,23.52,80402.37,1.0,0.47557,0.00029,23.62083]
[1778314767403,23.52,80402.66,1.0,0.47566,0.00029,23.62122]
[1778314772418,23.52,80403.54,1.0,0.47591,0.00029,23.61825]
[1778314774219,23.52,80404.77,1.0,0.47626,0.00029,23.61987]
[1778314774311,23.52,80406.41,1.0,0.47673,0.00029,23.62198]
[1778314778713,23.52,80408.93,1.0,0.47745,0.00029,23.62517]
[1778314779310,23.52,80408.93,1.0,0.47745,0.00029,23.62517]
[1778314779963,23.52,80408.93,1.0,0.47745,0.00029,23.62517]
[1778314779971,23.52,80408.93,1.0,0.47745,0.00029,23.62517]
[1778314780288,23.52,80410.52,1.0,0.4779,0.00029,23.62714]
[1778314785340,23.52,80410.52,1.0,0.4779,0.00029,23.62714]
[1778314790360,23.52,80413.63,1.0,0.47878,0.00029,23.6309]
[1778314795414,23.51,80416.34,1.0,0.47955,0.00029,23.63407]
[1778314800416,23.51,80415.97,1.0,0.47944,0.00029,23.63363]
[1778314805430,23.5,80414.47,1.0,0.47901,0.00029,23.63185]
[1778314810452,23.5,80413.16,1.0,0.47863,0.00029,23.63028]
[1778314815473,23.5,80412.36,1.0,0.4784,0.00029,23.6293]
[1778314820478,23.49,80410.74,1.0,0.47793,0.00029,23.6273]
[1778314825498,23.49,80409.77,1.0,0.47765,0.00029,23.62609]
[1778314830951,23.49,80409.3,1.0,0.47751,0.00029,23.62548]
[1778314835986,23.48,80410.91,1.0,0.47796,0.00029,23.62332]
[1778314838515,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314838546,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314838554,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314839007,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314840112,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314840118,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314840180,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314840193,23.48,80413.4,1.0,0.47867,0.00029,23.62634]
[1778314840231,23.48,80409.39,1.0,0.47752,0.00029,23.62142]
[1778314840415,23.48,80409.39,1.0,0.47752,0.00029,23.62142]
[1778314840598,23.48,80409.39,1.0,0.47752,0.00029,23.62142]
[1778314841024,23.48,80409.39,1.0,0.47752,0.00029,23.62142]
[1778314842177,23.48,80409.39,1.0,0.47752,0.00029,23.62142]
[1778314842266,23.48,80410.89,1.0,0.47795,0.00029,23.62328]
[1778314845540,23.48,80412.44,1.0,0.47839,0.00029,23.62517]
[1778314846256,23.48,80412.44,1.0,0.47839,0.00029,23.62517]
[1778314846349,23.48,80411.38,1.0,0.47809,0.00029,23.62387]
[1778314851830,23.47,80410.75,1.0,0.4779,0.00029,23.62308]
[1778314857136,23.46,80412.59,1.0,0.47841,0.00029,23.62529]
[1778314863178,23.46,80413.29,1.0,0.47861,0.00029,23.62611]
[1778314868241,23.45,80413.5,1.0,0.47866,0.00029,23.62636]
[1778314874275,23.45,80413.89,1.0,0.47877,0.00029,23.6268]
[1778314874296,23.45,80413.89,1.0,0.47877,0.00029,23.6268]
[1778314874311,23.45,80413.89,1.0,0.47877,0.00029,23.6268]
[1778314874314,23.45,80413.89,1.0,0.47877,0.00029,23.6268]
[1778314874424,23.44,80412.31,1.0,0.47831,0.00029,23.62488]
[1778314875032,23.44,80412.31,1.0,0.47831,0.00029,23.62488]
[1778314875035,23.44,80412.31,1.0,0.47831,0.00029,23.62488]
[1778314875066,23.44,80412.31,1.0,0.47831,0.00029,23.62488]
[1778314875277,23.44,80407.82,1.0,0.47702,0.00029,23.61928]
[1778314876398,23.44,80407.82,1.0,0.47702,0.00029,23.61928]
[1778314877048,23.44,80407.99,1.0,0.47707,0.00029,23.6195]
[1778314877287,23.44,80405.84,1.0,0.47645,0.00029,23.61673]
[1778314881179,23.44,80406.01,1.0,0.4765,0.00029,23.61694]
[1778314881255,23.44,80406.73,1.0,0.4767,0.00029,23.61786]
[1778314889158,23.43,80405.98,1.0,0.47648,0.00029,23.61686]
[1778314894406,23.42,80407.02,1.0,0.47677,0.00029,23.61403]
[1778314900448,23.42,80406.94,1.0,0.47673,0.00029,23.6139]
[1778314905483,23.41,80408.25,1.0,0.4771,0.00029,23.61555]
[1778314911115,23.41,80407.57,1.0,0.4769,0.00029,23.61466]
[1778314916373,23.4,80408.64,1.0,0.47721,0.00029,23.61601]
[1778314921595,23.4,80407.94,1.0,0.47699,0.00029,23.61508]
[1778314926867,23.39,80407.33,1.0,0.47681,0.00029,23.61428]
[1778314926878,23.39,80407.33,1.0,0.47681,0.00029,23.61428]
[1778314926968,23.39,80406.37,1.0,0.47654,0.00029,23.61304]
[1778314933476,23.39,80406.27,1.0,0.4765,0.00029,23.61289]
[1778314939509,23.38,80406.84,1.0,0.47666,0.00029,23.6136]
[1778314940379,23.38,80406.84,1.0,0.47666,0.00029,23.6136]
[1778314940480,23.38,80406.84,1.0,0.47666,0.00029,23.61359]
[1778314945763,23.38,80406.85,1.0,0.47665,0.00029,23.61359]
[1778314950801,23.38,80406.37,1.0,0.47652,0.00029,23.61297]
[1778314955814,23.38,80405.47,1.0,0.47625,0.00029,23.60765]
[1778314958634,23.38,80405.83,1.0,0.47636,0.00029,23.60812]
[1778314958640,23.38,80405.83,1.0,0.47636,0.00029,23.60812]
[1778314958732,23.38,80405.83,1.0,0.47636,0.00029,23.60812]
[1778314963972,23.38,80407.06,1.0,0.47671,0.00029,23.60971]
[1778314970101,23.37,80407.83,1.0,0.47693,0.00029,23.6107]
[1778314979246,23.37,80408.27,1.0,0.47706,0.00029,23.61126]
[1778314984280,23.37,80409.31,1.0,0.47735,0.00029,23.61258]
[1778314990072,23.37,80409.25,1.0,0.47734,0.00029,23.6125]
[1778314995437,23.37,80409.59,1.0,0.47743,0.00029,23.61293]
[1778315000627,23.37,80409.82,1.0,0.4775,0.00029,23.61322]
[1778315005731,23.37,80410.13,1.0,0.47759,0.00029,23.6136]
[1778315010797,23.37,80410.69,1.0,0.47775,0.00029,23.6143]
[1778315015878,23.37,80411.31,1.0,0.47792,0.00029,23.61092]
[1778315020921,23.37,80411.38,1.0,0.47794,0.00029,23.611]
[1778315025997,23.37,80411.38,1.0,0.47794,0.00029,23.611]
[1778315031076,23.37,80411.56,1.0,0.47799,0.00029,23.61123]
[1778315037263,23.37,80412.13,1.0,0.47816,0.00029,23.61193]
[1778315038552,23.37,80412.13,1.0,0.47816,0.00029,23.61193]
[1778315038570,23.37,80412.13,1.0,0.47816,0.00029,23.61193]
[1778315038582,23.37,80412.13,1.0,0.47816,0.00029,23.61193]
[1778315038616,23.37,80412.26,1.0,0.47819,0.00029,23.61209]
[1778315040388,23.37,80412.26,1.0,0.47819,0.00029,23.61209]
[1778315040406,23.37,80412.26,1.0,0.47819,0.00029,23.61209]
[1778315040489,23.37,80412.26,1.0,0.4782,0.00029,23.61209]
[1778315041512,23.37,80412.26,1.0,0.4782,0.00029,23.61209]
[1778315041575,23.37,80412.37,1.0,0.47823,0.00029,23.61222]
[1778315042412,23.37,80412.37,1.0,0.47823,0.00029,23.61222]
[1778315042619,23.37,80412.37,1.0,0.47823,0.00029,23.61222]
[1778315047646,23.37,80412.3,1.0,0.47821,0.00029,23.61214]
[1778315052658,23.37,80411.74,1.0,0.47805,0.00029,23.61145]
[1778315057661,23.37,80412.31,1.0,0.47821,0.00029,23.61215]
[1778315062666,23.37,80412.37,1.0,0.47823,0.00029,23.61222]
[1778315062890,23.37,80412.37,1.0,0.47823,0.00029,23.61222]
[1778315063575,23.37,80412.37,1.0,0.47823,0.00029,23.61222]
[1778315068272,23.37,80412.37,1.0,0.47823,0.00029,23.61223]
[1778315068282,23.37,80412.37,1.0,0.47823,0.00029,23.61223]
[1778315068564,23.37,80412.37,1.0,0.47823,0.00029,23.61223]
[1778315073580,23.37,80412.23,1.0,0.47818,0.00029,23.6079]
[1778315078599,23.37,80412.23,1.0,0.47818,0.00029,23.6079]
[1778315083604,23.37,80412.54,1.0,0.47827,0.00029,23.60828]
[1778315088624,23.37,80412.63,1.0,0.4783,0.00029,23.60839]
[1778315093648,23.37,80412.75,1.0,0.47833,0.00029,23.60854]
[1778315098655,23.37,80413.11,1.0,0.47844,0.00029,23.60898]
[1778315103662,23.37,80413.98,1.0,0.47869,0.00029,23.61004]
[1778315108664,23.37,80413.42,1.0,0.47853,0.00029,23.60936]
[1778315113684,23.37,80413.32,1.0,0.4785,0.00029,23.60924]
[1778315118642,23.37,80408.06,1.0,0.47698,0.00029,23.60268]
[1778315121620,23.34,80402.95,1.0,0.47547,0.00029,23.59584]
[1778315126620,23.33,80403.3,1.0,0.47556,0.00029,23.59628]
[1778315131624,23.33,80407.47,1.0,0.47676,0.00029,23.60174]
[1778315136638,23.32,80407.6,1.0,0.47678,0.00029,23.59772]
[1778315141655,23.31,80407.43,1.0,0.47672,0.00029,23.59747]
[1778315146667,23.31,80407.07,1.0,0.47661,0.00029,23.59697]
[1778315151683,23.31,80407.11,1.0,0.47662,0.00029,23.59701]
[1778315156708,23.31,80407.18,1.0,0.47664,0.00029,23.59711]
[1778315161735,23.31,80406.74,1.0,0.47651,0.00029,23.59654]
[1778315166742,23.31,80404.99,1.0,0.47601,0.00029,23.59425]
[1778315171763,23.31,80404.71,1.0,0.47593,0.00029,23.59388]
[1778315176790,23.31,80405.25,1.0,0.47609,0.00029,23.5946]
[1778315181802,23.31,80405.42,1.0,0.47613,0.00029,23.59482]
[1778315186835,23.31,80405.42,1.0,0.47614,0.00029,23.59482]
[1778315191858,23.31,80405.75,1.0,0.47623,0.00029,23.59111]
[1778315196869,23.31,80406.05,1.0,0.47631,0.00029,23.5915]
[1778315201871,23.31,80407.37,1.0,0.47669,0.00029,23.59322]
[1778315206877,23.31,80407.37,1.0,0.4767,0.00029,23.59322]
[1778315211891,23.31,80407.75,1.0,0.47681,0.00029,23.59372]
[1778315216902,23.31,80408.07,1.0,0.4769,0.00029,23.59413]
[1778315221929,23.31,80408.22,1.0,0.47694,0.00029,23.59432]
[1778315226934,23.31,80408.26,1.0,0.47695,0.00029,23.59438]
[1778315231942,23.31,80408.34,1.0,0.47698,0.00029,23.59448]
[1778315236972,23.31,80408.52,1.0,0.47703,0.00029,23.59471]
[1778315241976,23.31,80412.4,1.0,0.47814,0.00029,23.59956]
[1778315246476,23.31,80412.27,1.0,0.4781,0.00029,23.59939]
[1778315246491,23.31,80412.27,1.0,0.4781,0.00029,23.59939]
[1778315246645,23.31,80412.27,1.0,0.4781,0.00029,23.59939]
[1778315246743,23.31,80412.14,1.0,0.47806,0.00029,23.59923]
[1778315247559,23.31,80419.74,1.0,0.48026,0.00029,23.60825]
[1778315248868,23.31,80419.74,1.0,0.48026,0.00029,23.60825]
[1778315248880,23.31,80419.74,1.0,0.48026,0.00029,23.60825]
[1778315249759,23.31,80420.24,1.0,0.4804,0.00029,23.60882]
[1778315254775,23.31,80419.35,1.0,0.48014,0.00029,23.60365]
[1778315259777,23.31,80418.19,1.0,0.47981,0.00029,23.60232]
[1778315264790,23.31,80417.12,1.0,0.4795,0.00029,23.60107]
[1778315269806,23.31,80416.64,1.0,0.47936,0.00029,23.60051]
[1778315274477,23.31,80416.36,1.0,0.47928,0.00029,23.60018]
[1778315274486,23.31,80416.36,1.0,0.47928,0.00029,23.60018]
[1778315274740,23.31,80416.36,1.0,0.47928,0.00029,23.60018]
[1778315279755,23.31,80416.44,1.0,0.4793,0.00029,23.60027]
[1778315284775,23.31,80416.03,1.0,0.47918,0.00029,23.59978]
[1778315289800,23.3,80415.51,1.0,0.47903,0.00029,23.59916]
[1778315294828,23.3,80416.26,1.0,0.47924,0.00029,23.60003]
[1778315299837,23.3,80415.51,1.0,0.47902,0.00029,23.59913]
[1778315304865,23.29,80414.06,1.0,0.4786,0.00029,23.59737]
[1778315308917,23.29,80420.74,1.0,0.48052,0.00029,23.60517]
[1778315313938,23.29,80419.96,1.0,0.48029,0.00029,23.60013]
[1778315318940,23.28,80418.95,1.0,0.47999,0.00029,23.59896]
[1778315323944,23.28,80418.29,1.0,0.4798,0.00029,23.59819]
[1778315328950,23.28,80418.29,1.0,0.4798,0.00029,23.59818]
[1778315333967,23.28,80418.01,1.0,0.47971,0.00029,23.59784]
[1778315338919,23.27,80418.01,1.0,0.47971,0.00029,23.59783]
[1778315339914,23.27,80417.3,1.0,0.4795,0.00029,23.597]
[1778315340567,23.27,80417.3,1.0,0.4795,0.00029,23.597]
[1778315340871,23.27,80417.3,1.0,0.4795,0.00029,23.597]
[1778315341908,23.27,80417.3,1.0,0.4795,0.00029,23.597]
[1778315342604,23.27,80417.3,1.0,0.4795,0.00029,23.597]
[1778315342905,23.27,80417.3,1.0,0.4795,0.00029,23.59699]
[1778315347912,23.27,80417.36,1.0,0.47952,0.00029,23.59706]
[1778315352933,23.27,80417.47,1.0,0.47955,0.00029,23.59718]
[1778315357941,23.26,80417.34,1.0,0.4795,0.00029,23.59701]
[1778315362957,23.26,80417.94,1.0,0.47967,0.00029,23.59771]
[1778315367981,23.26,80417.34,1.0,0.4795,0.00029,23.59699]
[1778315372984,23.25,80416.6,1.0,0.47928,0.00029,23.59196]
[1778315377992,23.25,80416.15,1.0,0.47914,0.00029,23.59142]
[1778315382995,23.25,80415.77,1.0,0.47903,0.00029,23.59096]
[1778315388015,23.25,80415.39,1.0,0.47892,0.00029,23.59049]
[1778315393024,23.25,80415.16,1.0,0.47885,0.00029,23.59021]
[1778315398030,23.24,80415.16,1.0,0.47885,0.00029,23.5902]
[1778315403037,23.24,80414.7,1.0,0.47871,0.00029,23.58964]
[1778315408038,23.24,80414.55,1.0,0.47866,0.00029,23.58945]
[1778315413064,23.24,80414.82,1.0,0.47874,0.00029,23.58977]
[1778315418071,23.23,80414.44,1.0,0.47863,0.00029,23.5893]
[1778315423100,23.23,80414.22,1.0,0.47856,0.00029,23.58902]
[1778315424149,23.23,80415.75,1.0,0.479,0.00029,23.59087]
[1778315425002,23.23,80415.99,1.0,0.47907,0.00029,23.59115]
[1778315427960,23.23,80422.39,1.0,0.48092,0.00029,23.59853]
[1778315428913,23.23,80428.45,1.0,0.48268,0.00029,23.60505]
[1778315429144,23.23,80428.45,1.0,0.48268,0.00029,23.60505]
[1778315430020,23.23,80428.33,1.0,0.48265,0.00029,23.60493]
[1778315435061,23.24,80427.21,1.0,0.48232,0.00029,23.59962]
[1778315437919,23.24,80432.39,1.0,0.48382,0.00029,23.60491]
[1778315442939,23.24,80432.8,1.0,0.48395,0.00029,23.60532]
[1778315444599,23.24,80432.58,1.0,0.48388,0.00029,23.60511]
[1778315444610,23.24,80432.58,1.0,0.48388,0.00029,23.60511]
[1778315446641,23.24,80432.58,1.0,0.48388,0.00029,23.60511]
[1778315446742,23.24,80432.58,1.0,0.48388,0.00029,23.60511]
[1778315453313,23.25,80431.45,1.0,0.48356,0.00029,23.604]
[1778315458349,23.25,80430.22,1.0,0.48321,0.00029,23.60276]
[1778315463383,23.25,80430.51,1.0,0.48329,0.00029,23.60307]
[1778315468419,23.25,80434.35,1.0,0.48441,0.00029,23.60686]
[1778315477486,23.26,80434.72,1.0,0.48452,0.00029,23.60723]
[1778315482517,23.26,80433.52,1.0,0.48417,0.00029,23.60607]
[1778315487552,23.26,80431.76,1.0,0.48366,0.00029,23.60434]
[1778315492587,23.26,80431.22,1.0,0.48351,0.00029,23.59965]
[1778315497623,23.26,80430.69,1.0,0.48335,0.00029,23.59912]
[1778315502658,23.27,80430.39,1.0,0.48327,0.00029,23.59883]
[1778315507692,23.27,80429.93,1.0,0.48314,0.00029,23.59836]
[1778315513735,23.27,80429.33,1.0,0.48296,0.00029,23.59775]
[1778315519776,23.27,80428.32,1.0,0.48267,0.00029,23.59672]
[1778315524813,23.27,80427.4,1.0,0.48241,0.00029,23.59576]
[1778315525923,23.27,80412.82,1.0,0.47819,0.00029,23.57915]
[1778315527837,23.27,80410.76,1.0,0.4776,0.00029,23.57659]
[1778315532979,23.27,80412.53,1.0,0.47811,0.00029,23.5788]
[1778315538310,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315538368,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315538624,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315538628,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315538810,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315538813,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315538892,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315539042,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315539072,23.28,80414.31,1.0,0.47863,0.00029,23.58099]
[1778315538916,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315539295,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315539331,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315539503,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315539539,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315539745,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315539780,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315539952,23.28,80414.93,1.0,0.47881,0.00029,23.58174]
[1778315540049,23.28,80423.39,1.0,0.48126,0.00029,23.59147]
[1778315540656,23.28,80423.39,1.0,0.48126,0.00029,23.59147]
[1778315540926,23.28,80423.39,1.0,0.48126,0.00029,23.59147]
[1778315541201,23.28,80423.39,1.0,0.48126,0.00029,23.59147]
[1778315541933,23.28,80423.8,1.0,0.48137,0.00029,23.59192]
[1778315544775,23.28,80423.64,1.0,0.48133,0.00029,23.59175]
[1778315545076,23.28,80423.63,1.0,0.48133,0.00029,23.59174]
[1778315550104,23.28,80427.29,1.0,0.48239,0.00029,23.59567]
[1778315555105,23.28,80426.82,1.0,0.48225,0.00029,23.59102]
[1778315560131,23.28,80426.75,1.0,0.48223,0.00029,23.59095]
[1778315565142,23.28,80426.21,1.0,0.48207,0.00029,23.59038]
[1778315570154,23.29,80425.42,1.0,0.48185,0.00029,23.58955]
[1778315575161,23.29,80425.09,1.0,0.48175,0.00029,23.5892]
[1778315575165,23.29,80418.41,1.0,0.47982,0.00029,23.58173]
[1778315580169,23.29,80416.0,1.0,0.47913,0.00029,23.57891]
[1778315585192,23.29,80413.87,1.0,0.47852,0.00029,23.57636]
[1778315590222,23.29,80414.99,1.0,0.47884,0.00029,23.57771]
[1778315595236,23.29,80415.33,1.0,0.47894,0.00029,23.57811]
[1778315600248,23.29,80416.27,1.0,0.47921,0.00029,23.57923]
[1778315605249,23.29,80417.11,1.0,0.47945,0.00029,23.58023]
[1778315610286,23.29,80419.64,1.0,0.48018,0.00029,23.58316]
[1778315615297,23.29,80423.13,1.0,0.48119,0.00029,23.58293]
[1778315620358,23.29,80422.82,1.0,0.4811,0.00029,23.58259]
[1778315625434,23.3,80422.4,1.0,0.48098,0.00029,23.58213]
[1778315628447,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315628466,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315628526,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315628667,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315628847,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315628871,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315628938,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315629073,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315629144,23.3,80422.42,1.0,0.48099,0.00029,23.58216]
[1778315629156,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315629410,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315629499,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315629508,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315629757,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315629826,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315630053,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315630094,23.3,80421.65,1.0,0.48077,0.00029,23.5813]
[1778315630117,23.3,80420.33,1.0,0.48039,0.00029,23.57982]
[1778315630259,23.3,80420.33,1.0,0.48039,0.00029,23.57982]
[1778315630284,23.3,80420.33,1.0,0.48039,0.00029,23.57982]
[1778315630296,23.3,80420.33,1.0,0.48039,0.00029,23.57982]
[1778315630297,23.3,80420.33,1.0,0.48039,0.00029,23.57982]
[1778315630649,23.3,80420.33,1.0,0.48039,0.00029,23.57982]
[1778315630708,23.3,80420.57,1.0,0.48046,0.00029,23.58009]
[1778315631434,23.3,80420.57,1.0,0.48046,0.00029,23.58009]
[1778315631572,23.3,80420.39,1.0,0.48041,0.00029,23.57989]
[1778315634732,23.3,80420.47,1.0,0.48043,0.00029,23.57998]
[1778315635247,23.3,80420.51,1.0,0.48044,0.00029,23.58003]
[1778315640251,23.3,80421.07,1.0,0.48061,0.00029,23.58067]
[1778315645274,23.31,80421.21,1.0,0.48065,0.00029,23.58084]
[1778315650301,23.31,80421.45,1.0,0.48072,0.00029,23.58111]
[1778315655282,23.31,80427.22,1.0,0.48239,0.00029,23.58737]
[1778315656470,23.31,80430.3,1.0,0.48328,0.00029,23.59054]
[1778315657276,23.31,80430.9,1.0,0.48346,0.00029,23.59115]
[1778315662284,23.31,80430.79,1.0,0.48342,0.00029,23.59104]
[1778315667284,23.31,80430.02,1.0,0.4832,0.00029,23.59026]
[1778315669440,23.31,80430.02,1.0,0.4832,0.00029,23.59026]
[1778315669828,23.31,80428.83,1.0,0.48286,0.00029,23.58905]
[1778315674864,23.31,80429.23,1.0,0.48297,0.00029,23.58531]
[1778315680210,23.31,80429.23,1.0,0.48297,0.00029,23.58531]
[1778315680223,23.31,80429.23,1.0,0.48297,0.00029,23.58531]
[1778315680282,23.31,80429.18,1.0,0.48296,0.00029,23.58526]
[1778315681301,23.31,80421.1,1.0,0.48062,0.00029,23.57658]
[1778315682215,23.31,80416.14,1.0,0.47919,0.00029,23.57086]
[1778315683181,23.31,80416.14,1.0,0.47919,0.00029,23.57086]
[1778315683202,23.31,80415.04,1.0,0.47887,0.00029,23.56955]
[1778315683805,23.31,80415.04,1.0,0.47887,0.00029,23.56955]
[1778315683933,23.32,80415.04,1.0,0.47887,0.00029,23.56955]
[1778315688968,23.32,80416.22,1.0,0.47922,0.00029,23.57096]
[1778315694003,23.32,80414.55,1.0,0.47874,0.00029,23.56898]
[1778315698913,23.32,80411.14,1.0,0.47776,0.00029,23.56481]
[1778315698925,23.32,80411.14,1.0,0.47776,0.00029,23.56481]
[1778315699243,23.32,80407.49,1.0,0.4767,0.00029,23.56019]
[1778315704254,23.33,80410.03,1.0,0.47744,0.00029,23.56343]
[1778315705247,23.33,80419.45,1.0,0.48016,0.00029,23.57475]
[1778315708273,23.33,80420.03,1.0,0.48033,0.00029,23.57542]
[1778315708287,23.33,80427.55,1.0,0.4825,0.00029,23.58361]
[1778315711184,23.33,80429.74,1.0,0.48313,0.00029,23.58586]
[1778315711194,23.33,80429.74,1.0,0.48313,0.00029,23.58586]
[1778315711215,23.33,80428.58,1.0,0.4828,0.00029,23.58468]
[1778315716215,23.33,80429.26,1.0,0.48299,0.00029,23.58538]
[1778315721225,23.33,80429.21,1.0,0.48298,0.00029,23.58533]
[1778315726252,23.33,80430.42,1.0,0.48333,0.00029,23.58655]
[1778315731260,23.33,80433.97,1.0,0.48435,0.00029,23.59005]
[1778315734868,23.33,80433.97,1.0,0.48435,0.00029,23.5859]
[1778315735244,23.33,80433.97,1.0,0.48435,0.00029,23.5859]
[1778315739264,23.33,80439.01,1.0,0.4858,0.00029,23.59059]
[1778315744305,23.33,80442.82,1.0,0.4869,0.00029,23.59393]
[1778315749335,23.32,80446.81,1.0,0.48806,0.00029,23.59724]
[1778315751248,23.32,80446.81,1.0,0.48805,0.00029,23.59724]
[1778315751255,23.32,80446.81,1.0,0.48805,0.00029,23.59724]
[1778315751274,23.32,80448.01,1.0,0.4884,0.00029,23.5982]
[1778315752335,23.32,80442.8,1.0,0.4869,0.00029,23.59391]
[1778315753297,23.32,80437.95,1.0,0.48549,0.00029,23.58962]
[1778315757162,23.32,80435.95,1.0,0.48492,0.00029,23.58777]
[1778315757215,23.32,80438.81,1.0,0.48574,0.00029,23.5904]
[1778315762240,23.32,80443.38,1.0,0.48706,0.00029,23.59441]
[1778315767268,23.32,80443.62,1.0,0.48713,0.00029,23.59461]
[1778315772293,23.32,80443.62,1.0,0.48713,0.00029,23.59461]
[1778315777318,23.32,80438.94,1.0,0.48578,0.00029,23.59052]
[1778315782341,23.32,80438.94,1.0,0.48578,0.00029,23.59052]
[1778315787356,23.32,80435.39,1.0,0.48475,0.00029,23.58723]
[1778315792415,23.32,80432.37,1.0,0.48388,0.00029,23.58016]
[1778315797428,23.32,80432.37,1.0,0.48388,0.00029,23.58016]
[1778315802428,23.32,80430.57,1.0,0.48335,0.00029,23.57837]
[1778315807440,23.32,80428.52,1.0,0.48276,0.00029,23.57628]
[1778315810454,23.32,80433.73,1.0,0.48427,0.00029,23.58148]
[1778315815463,23.32,80433.23,1.0,0.48412,0.00029,23.58099]
[1778315820486,23.31,80432.72,1.0,0.48397,0.00029,23.58049]
[1778315825534,23.31,80432.21,1.0,0.48382,0.00029,23.57998]
[1778315830595,23.31,80431.75,1.0,0.48369,0.00029,23.57952]
[1778315835636,23.31,80431.24,1.0,0.48354,0.00029,23.57901]
[1778315840685,23.3,80431.24,1.0,0.48353,0.00029,23.579]
[1778315845701,23.3,80430.66,1.0,0.48336,0.00029,23.57841]
[1778315850741,23.3,80430.26,1.0,0.48325,0.00029,23.578]
[1778315855765,23.3,80429.72,1.0,0.48308,0.00029,23.57329]
[1778315860781,23.29,80429.23,1.0,0.48294,0.00029,23.57279]
[1778315865782,23.29,80429.23,1.0,0.48294,0.00029,23.57278]
[1778315870797,23.29,80428.58,1.0,0.48274,0.00029,23.5721]
[1778315875811,23.29,80428.66,1.0,0.48277,0.00029,23.57218]
[1778315880839,23.28,80428.57,1.0,0.48274,0.00029,23.57208]
[1778315885870,23.28,80428.9,1.0,0.48283,0.00029,23.57241]
[1778315890902,23.28,80428.9,1.0,0.48283,0.00029,23.57241]
[1778315895905,23.28,80429.13,1.0,0.48289,0.00029,23.57264]
[1778315900927,23.27,80429.98,1.0,0.48313,0.00029,23.5735]
[1778315905933,23.27,80429.98,1.0,0.48313,0.00029,23.57349]
[1778315910941,23.27,80432.18,1.0,0.48377,0.00029,23.57569]
[1778315911540,23.27,80437.51,1.0,0.4853,0.00029,23.57664]
[1778315915427,23.27,80442.89,1.0,0.48686,0.00029,23.58143]
[1778315920449,23.26,80446.09,1.0,0.48779,0.00029,23.5841]
[1778315920550,23.26,80440.65,1.0,0.48621,0.00029,23.57947]
[1778315921815,23.26,80439.21,1.0,0.48579,0.00029,23.57818]
[1778315922472,23.26,80440.18,1.0,0.48607,0.00029,23.57905]
[1778315925582,23.26,80438.03,1.0,0.48545,0.00029,23.5771]
[1778315925593,23.26,80438.03,1.0,0.48545,0.00029,23.5771]
[1778315926553,23.26,80437.91,1.0,0.48542,0.00029,23.57699]
[1778315931585,23.26,80438.57,1.0,0.48561,0.00029,23.5776]
[1778315936595,23.26,80436.55,1.0,0.48502,0.00029,23.57573]
[1778315941595,23.26,80435.81,1.0,0.4848,0.00029,23.57503]
[1778315946612,23.26,80434.2,1.0,0.48434,0.00029,23.57349]
[1778315951620,23.26,80433.39,1.0,0.4841,0.00029,23.5727]
[1778315956648,23.25,80433.49,1.0,0.48413,0.00029,23.57279]
[1778315961677,23.25,80433.49,1.0,0.48413,0.00029,23.57279]
[1778315966730,23.25,80432.13,1.0,0.48373,0.00029,23.57144]
[1778315971734,23.25,80432.13,1.0,0.48372,0.00029,23.56728]
[1778315976753,23.25,80430.58,1.0,0.48327,0.00029,23.56572]
[1778315981758,23.25,80430.34,1.0,0.4832,0.00029,23.56548]
[1778315986760,23.24,80430.1,1.0,0.48313,0.00029,23.56523]
[1778315991814,23.24,80430.07,1.0,0.48312,0.00029,23.5652]
[1778315996830,23.24,80429.52,1.0,0.48296,0.00029,23.56463]
[1778316001857,23.24,80428.62,1.0,0.4827,0.00029,23.5637]
[1778316006882,23.24,80428.95,1.0,0.48279,0.00029,23.56404]
[1778316011906,23.24,80428.68,1.0,0.48271,0.00029,23.56376]
[1778316016488,23.24,80428.63,1.0,0.4827,0.00029,23.56371]
[1778316016633,23.24,80428.63,1.0,0.4827,0.00029,23.56371]
[1778316021665,23.24,80426.74,1.0,0.48215,0.00029,23.56172]
[1778316021955,23.24,80426.74,1.0,0.48215,0.00029,23.56172]
[1778316021966,23.24,80426.74,1.0,0.48215,0.00029,23.56172]
[1778316022602,23.24,80426.76,1.0,0.48216,0.00029,23.56174]
[1778316027627,23.24,80426.45,1.0,0.48207,0.00029,23.56142]
[1778316032630,23.24,80426.7,1.0,0.48213,0.00029,23.55752]
[1778316037680,23.24,80426.99,1.0,0.48222,0.00029,23.55783]
[1778316041678,23.24,80426.99,1.0,0.48222,0.00029,23.55783]
[1778316042632,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316047687,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316049488,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316049510,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316049516,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316049656,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316052450,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316052466,23.24,80427.55,1.0,0.48238,0.00029,23.55842]
[1778316052624,23.24,80427.95,1.0,0.4825,0.00029,23.55884]
[1778316057645,23.24,80427.62,1.0,0.4824,0.00029,23.55849]
[1778316062673,23.24,80427.19,1.0,0.48228,0.00029,23.55804]
[1778316067702,23.24,80427.7,1.0,0.48243,0.00029,23.55858]
[1778316072727,23.24,80428.5,1.0,0.48266,0.00029,23.55942]
[1778316077742,23.24,80429.34,1.0,0.4829,0.00029,23.56029]
[1778316082767,23.24,80430.19,1.0,0.48315,0.00029,23.56116]
[1778316087794,23.24,80429.83,1.0,0.48305,0.00029,23.56079]
[1778316092816,23.25,80431.53,1.0,0.48354,0.00029,23.55836]
[1778316097823,23.25,80433.11,1.0,0.484,0.00029,23.55992]
[1778316101836,23.25,80432.83,1.0,0.48392,0.00029,23.55965]
[1778316102651,23.25,80432.88,1.0,0.48393,0.00029,23.5597]
[1778316103633,23.25,80425.51,1.0,0.4818,0.00029,23.55212]
[1778316106082,23.25,80425.14,1.0,0.48169,0.00029,23.55172]
[1778316106091,23.25,80425.14,1.0,0.48169,0.00029,23.55172]
[1778316106701,23.25,80424.67,1.0,0.48155,0.00029,23.55121]
[1778316111726,23.25,80425.52,1.0,0.4818,0.00029,23.55213]
[1778316116758,23.25,80426.26,1.0,0.48202,0.00029,23.55293]
[1778316121762,23.25,80425.24,1.0,0.48172,0.00029,23.55183]
[1778316126784,23.24,80425.73,1.0,0.48185,0.00029,23.55232]
[1778316131801,23.23,80426.23,1.0,0.48198,0.00029,23.55283]
[1778316136841,23.22,80427.05,1.0,0.48221,0.00029,23.55367]
[1778316141850,23.21,80426.28,1.0,0.48197,0.00029,23.55282]
[1778316146856,23.2,80427.24,1.0,0.48224,0.00029,23.55381]
[1778316151891,23.18,80427.71,1.0,0.48236,0.00029,23.55011]
[1778316156906,23.17,80428.38,1.0,0.48254,0.00029,23.55079]
[1778316161935,23.16,80428.87,1.0,0.48268,0.00029,23.55127]
[1778316166943,23.15,80428.76,1.0,0.48263,0.00029,23.55112]
[1778316167193,23.15,80428.76,1.0,0.48263,0.00029,23.55112]
[1778316167254,23.15,80428.76,1.0,0.48263,0.00029,23.55112]
[1778316167294,23.15,80428.76,1.0,0.48263,0.00029,23.55112]
[1778316167404,23.15,80428.76,1.0,0.48263,0.00029,23.55112]
[1778316167408,23.15,80428.76,1.0,0.48263,0.00029,23.55112]
[1778316167484,23.15,80428.76,1.0,0.48263,0.00029,23.55112]
[1778316167686,23.15,80420.93,1.0,0.48035,0.00029,23.54257]
[1778316168477,23.15,80409.47,1.0,0.47701,0.00029,23.52867]
[1778316169760,23.15,80403.91,1.0,0.47539,0.00029,23.52133]
[1778316171163,23.15,80403.91,1.0,0.47539,0.00029,23.52132]
[1778316171181,23.15,80403.91,1.0,0.47539,0.00029,23.52132]
[1778316171794,23.15,80406.88,1.0,0.47625,0.00029,23.52528]
[1778316176810,23.14,80405.03,1.0,0.47571,0.00029,23.5228]
[1778316181846,23.13,80403.47,1.0,0.47524,0.00029,23.52066]
[1778316184971,23.13,80400.58,1.0,0.47439,0.00029,23.51665]
[1778316185211,23.13,80400.58,1.0,0.47439,0.00029,23.51665]
[1778316185790,23.13,80410.78,1.0,0.47737,0.00029,23.53025]
[1778316186716,23.13,80419.43,1.0,0.47989,0.00029,23.54076]
[1778316188785,23.12,80419.77,1.0,0.47998,0.00029,23.54115]
[1778316193796,23.12,80420.3,1.0,0.48013,0.00029,23.54173]
[1778316194802,23.11,80431.41,1.0,0.48336,0.00029,23.55374]
[1778316196743,23.11,80435.29,1.0,0.48449,0.00029,23.55757]
[1778316200257,23.1,80435.74,1.0,0.48462,0.00029,23.55799]
[1778316200267,23.1,80435.74,1.0,0.48462,0.00029,23.55799]
[1778316200736,23.1,80435.72,1.0,0.48461,0.00029,23.55797]
[1778316205781,23.1,80436.44,1.0,0.48482,0.00029,23.55864]
[1778316210837,23.1,80440.24,1.0,0.48593,0.00029,23.56216]
[1778316215859,23.1,80442.7,1.0,0.48665,0.00029,23.56019]
[1778316220880,23.1,80445.52,1.0,0.48747,0.00029,23.5626]
[1778316225902,23.1,80447.36,1.0,0.48801,0.00029,23.56411]
[1778316230910,23.11,80449.13,1.0,0.48853,0.00029,23.56553]
[1778316235927,23.11,80450.26,1.0,0.48886,0.00029,23.56642]
[1778316240974,23.11,80450.26,1.0,0.48886,0.00029,23.56642]
[1778316245985,23.11,80452.56,1.0,0.48953,0.00029,23.56817]
[1778316251032,23.11,80453.63,1.0,0.48985,0.00029,23.56896]
[1778316256035,23.11,80453.8,1.0,0.48989,0.00029,23.56908]
[1778316261055,23.11,80454.46,1.0,0.49009,0.00029,23.56956]
[1778316266094,23.11,80454.42,1.0,0.49008,0.00029,23.56954]
[1778316271131,23.11,80452.85,1.0,0.48962,0.00029,23.56839]
[1778316276155,23.11,80453.26,1.0,0.48974,0.00029,23.56453]
[1778316281178,23.11,80451.6,1.0,0.48925,0.00029,23.56329]
[1778316286211,23.11,80449.66,1.0,0.48868,0.00029,23.56179]
[1778316291233,23.1,80447.58,1.0,0.48807,0.00029,23.56013]
[1778316296258,23.1,80446.01,1.0,0.48761,0.00029,23.55884]
[1778316301297,23.09,80444.54,1.0,0.48717,0.00029,23.5576]
[1778316306346,23.09,80443.4,1.0,0.48684,0.00029,23.55661]
[1778316311399,23.08,80444.53,1.0,0.48716,0.00029,23.55757]
[1778316316410,23.08,80443.64,1.0,0.4869,0.00029,23.55681]
[1778316321414,23.08,80443.13,1.0,0.48675,0.00029,23.55636]
[1778316326444,23.07,80442.71,1.0,0.48662,0.00029,23.55599]
[1778316330551,23.07,80440.71,1.0,0.48603,0.00029,23.55421]
[1778316330925,23.07,80440.57,1.0,0.48599,0.00029,23.55408]
[1778316335925,23.06,80439.49,1.0,0.48567,0.00029,23.54893]
[1778316340929,23.06,80439.2,1.0,0.48558,0.00029,23.54866]
[1778316345931,23.05,80438.08,1.0,0.48525,0.00029,23.54761]
[1778316350984,23.05,80436.3,1.0,0.48472,0.00029,23.54592]
[1778316356028,23.04,80436.63,1.0,0.48481,0.00029,23.54623]
[1778316361065,23.04,80436.67,1.0,0.48482,0.00029,23.54625]
[1778316366076,23.03,80437.06,1.0,0.48493,0.00029,23.54661]
[1778316371089,23.03,80437.06,1.0,0.48492,0.00029,23.5466]
[1778316376097,23.02,80436.97,1.0,0.48489,0.00029,23.54651]
[1778316381110,23.02,80437.08,1.0,0.48492,0.00029,23.5466]
[1778316386162,23.02,80435.92,1.0,0.48458,0.00029,23.54548]
[1778316391182,23.01,80436.12,1.0,0.48463,0.00029,23.54567]
[1778316396235,23.01,80435.87,1.0,0.48455,0.00029,23.54125]
[1778316401242,23.0,80435.87,1.0,0.48454,0.00029,23.54124]
[1778316406285,23.0,80436.32,1.0,0.48467,0.00029,23.54166]
[1778316411291,22.99,80436.38,1.0,0.48469,0.00029,23.54171]
[1778316416319,22.99,80436.74,1.0,0.48479,0.00029,23.54205]
[1778316421336,22.98,80436.27,1.0,0.48464,0.00029,23.54159]
[1778316426382,22.98,80436.52,1.0,0.48471,0.00029,23.54182]
[1778316431418,22.97,80436.27,1.0,0.48464,0.00029,23.54157]
[1778316436445,22.97,80436.66,1.0,0.48475,0.00029,23.54193]
[1778316441451,22.97,80436.72,1.0,0.48476,0.00029,23.54198]
[1778316446488,22.96,80436.72,1.0,0.48476,0.00029,23.54197]
[1778316451521,22.96,80436.88,1.0,0.4848,0.00029,23.54212]
[1778316456531,22.96,80436.26,1.0,0.48461,0.00029,23.53735]
[1778316461569,22.95,80436.67,1.0,0.48473,0.00029,23.53774]
[1778316466595,22.95,80436.67,1.0,0.48472,0.00029,23.53773]
[1778316471626,22.94,80436.36,1.0,0.48463,0.00029,23.53742]
[1778316476690,22.94,80436.86,1.0,0.48477,0.00029,23.53789]
[1778316481725,22.94,80436.52,1.0,0.48467,0.00029,23.53756]
[1778316486807,22.93,80436.18,1.0,0.48457,0.00029,23.53723]
[1778316491859,22.93,80436.18,1.0,0.48456,0.00029,23.53722]
[1778316496893,22.93,80436.23,1.0,0.48457,0.00029,23.53726]
[1778316499258,22.92,80436.23,1.0,0.48457,0.00029,23.53725]
[1778316499423,22.92,80436.23,1.0,0.48457,0.00029,23.53725]
[1778316509206,22.92,80436.18,1.0,0.48455,0.00029,23.5372]
[1778316513571,22.91,80435.1,1.0,0.48423,0.00029,23.53197]
[1778316513763,22.91,80435.69,1.0,0.4844,0.00029,23.53254]
[1778316518797,22.91,80434.83,1.0,0.48414,0.00029,23.53169]
[1778316523832,22.91,80436.37,1.0,0.48459,0.00029,23.53319]
[1778316529611,22.9,80435.89,1.0,0.48445,0.00029,23.53272]
[1778316534910,22.9,80435.78,1.0,0.48441,0.00029,23.5326]
[1778316535289,22.9,80435.78,1.0,0.48441,0.00029,23.5326]
[1778316535300,22.9,80435.78,1.0,0.48441,0.00029,23.5326]
[1778316536074,22.9,80435.84,1.0,0.48443,0.00029,23.53266]
[1778316538238,22.9,80435.89,1.0,0.48444,0.00029,23.5327]
[1778316539110,22.9,80435.88,1.0,0.48444,0.00029,23.53269]
[1778316544121,22.89,80435.31,1.0,0.48427,0.00029,23.53213]
[1778316547074,22.89,80435.48,1.0,0.48432,0.00029,23.53229]
[1778316547082,22.89,80435.48,1.0,0.48432,0.00029,23.53229]
[1778316547098,22.89,80432.01,1.0,0.48329,0.00029,23.52882]
[1778316553927,22.89,80431.12,1.0,0.48303,0.0003,23.5279]
[1778316560036,22.88,80432.34,1.0,0.48338,0.0003,23.52913]
[1778316565083,22.88,80432.34,1.0,0.48338,0.0003,23.52912]
[1778316571163,22.87,80432.64,1.0,0.48345,0.0003,23.52524]
[1778316576197,22.87,80431.57,1.0,0.48313,0.0003,23.52413]
[1778316582239,22.86,80432.41,1.0,0.48337,0.0003,23.52498]
[1778316588281,22.85,80433.11,1.0,0.48357,0.0003,23.52568]
[1778316595608,22.85,80432.9,1.0,0.48351,0.0003,23.52545]
[1778316601373,22.83,80433.28,1.0,0.4836,0.0003,23.5258]
[1778316606407,22.83,80433.3,1.0,0.4836,0.0003,23.5258]
[1778316611443,22.82,80433.31,1.0,0.4836,0.0003,23.5258]
[1778316616932,22.82,80433.13,1.0,0.48354,0.0003,23.52561]
[1778316622141,22.82,80433.13,1.0,0.48354,0.0003,23.52561]
[1778316622155,22.82,80433.13,1.0,0.48354,0.0003,23.52561]
[1778316622256,22.81,80433.5,1.0,0.48365,0.0003,23.52597]
[1778316625084,22.81,80433.5,1.0,0.48365,0.0003,23.52597]
[1778316625260,22.81,80433.5,1.0,0.48365,0.0003,23.52597]
[1778316625853,22.81,80433.5,1.0,0.48365,0.0003,23.52597]
[1778316626245,22.81,80433.5,1.0,0.48365,0.0003,23.52597]
[1778316631275,22.81,80434.51,1.0,0.48394,0.0003,23.52697]
[1778316636300,22.8,80433.79,1.0,0.48372,0.0003,23.52207]
[1778316641315,22.8,80434.52,1.0,0.48393,0.0003,23.52279]
[1778316641359,22.8,80434.52,1.0,0.48393,0.0003,23.52279]
[1778316642280,22.79,80437.3,1.0,0.48475,0.0003,23.5255]
[1778316647296,22.79,80436.84,1.0,0.48461,0.0003,23.52504]
[1778316652308,22.78,80436.84,1.0,0.4846,0.0003,23.52503]
[1778316657316,22.77,80433.06,1.0,0.48347,0.0003,23.52126]
[1778316662321,22.76,80432.15,1.0,0.48319,0.0003,23.52031]
[1778316667324,22.76,80431.34,1.0,0.48295,0.0003,23.51945]
[1778316672346,22.75,80430.1,1.0,0.48257,0.0003,23.51813]
[1778316677352,22.74,80429.78,1.0,0.48247,0.0003,23.51777]
[1778316682274,22.74,80438.55,1.0,0.48507,0.0003,23.52658]
[1778316687283,22.74,80439.15,1.0,0.48525,0.0003,23.52714]
[1778316692311,22.74,80438.43,1.0,0.48503,0.0003,23.5223]
[1778316697317,22.74,80437.93,1.0,0.48488,0.0003,23.52182]
[1778316702338,22.74,80437.76,1.0,0.48483,0.0003,23.52166]
[1778316707341,22.74,80437.56,1.0,0.48477,0.0003,23.52146]
[1778316712368,22.74,80437.59,1.0,0.48478,0.0003,23.52149]
[1778316717391,22.74,80437.89,1.0,0.48487,0.0003,23.52178]
[1778316722403,22.74,80437.72,1.0,0.48482,0.0003,23.52161]
[1778316727427,22.73,80437.73,1.0,0.48482,0.0003,23.52162]
[1778316732444,22.73,80437.81,1.0,0.48484,0.0003,23.5217]
[1778316737452,22.73,80437.89,1.0,0.48486,0.0003,23.52177]
[1778316742480,22.73,80437.84,1.0,0.48485,0.0003,23.52172]
[1778316747508,22.73,80437.69,1.0,0.4848,0.0003,23.52158]
[1778316752508,22.73,80437.43,1.0,0.48472,0.0003,23.51716]
[1778316757537,22.73,80437.3,1.0,0.48468,0.0003,23.51703]
[1778316762543,22.73,80437.23,1.0,0.48466,0.0003,23.51697]
[1778316767571,22.73,80437.06,1.0,0.48461,0.0003,23.5168]
[1778316772580,22.73,80436.94,1.0,0.48458,0.0003,23.51669]
[1778316777601,22.73,80436.77,1.0,0.48453,0.0003,23.51652]
[1778316782604,22.73,80436.74,1.0,0.48452,0.0003,23.5165]
[1778316787623,22.73,80437.92,1.0,0.48487,0.0003,23.51764]
[1778316792644,22.74,80434.9,1.0,0.48397,0.0003,23.51469]
[1778316797649,22.73,80435.01,1.0,0.48401,0.0003,23.51479]
[1778316802667,22.73,80435.43,1.0,0.48413,0.0003,23.51521]
[1778316807682,22.73,80435.22,1.0,0.48407,0.0003,23.515]
[1778316812693,22.73,80435.48,1.0,0.48414,0.0003,23.51109]
[1778316817703,22.73,80435.48,1.0,0.48414,0.0003,23.51108]
[1778316822721,22.73,80435.93,1.0,0.48427,0.0003,23.51153]
[1778316827729,22.73,80436.0,1.0,0.48429,0.0003,23.51159]
[1778316832756,22.73,80434.65,1.0,0.48389,0.0003,23.51025]
[1778316837779,22.73,80435.42,1.0,0.48411,0.0003,23.51101]
[1778316842793,22.72,80435.08,1.0,0.48401,0.0003,23.51067]
[1778316847811,22.72,80436.63,1.0,0.48447,0.0003,23.5122]
[1778316852832,22.72,80440.06,1.0,0.48549,0.0003,23.51546]
[1778316857844,22.72,80439.14,1.0,0.48522,0.0003,23.5146]
[1778316862858,22.72,80437.36,1.0,0.48469,0.0003,23.5129]
[1778316867859,22.72,80437.28,1.0,0.48466,0.0003,23.51282]
[1778316872859,22.72,80437.12,1.0,0.48461,0.0003,23.50849]
[1778316877878,22.72,80437.06,1.0,0.48459,0.0003,23.50843]
[1778316882907,22.72,80437.07,1.0,0.48459,0.0003,23.50844]
[1778316887907,22.72,80436.67,1.0,0.48447,0.0003,23.50805]
[1778316892479,22.71,80442.8,1.0,0.4863,0.0003,23.51378]
[1778316897504,22.71,80441.94,1.0,0.48604,0.0003,23.51301]
[1778316902518,22.72,80442.47,1.0,0.4862,0.0003,23.51349]
[1778316907541,22.72,80441.55,1.0,0.48593,0.0003,23.51266]
[1778316912558,22.72,80440.94,1.0,0.48575,0.0003,23.5121]
[1778316917583,22.72,80440.86,1.0,0.48572,0.0003,23.51203]
[1778316922612,22.72,80440.88,1.0,0.48573,0.0003,23.51205]
[1778316927614,22.72,80440.79,1.0,0.4857,0.0003,23.51197]
[1778316932633,22.72,80440.79,1.0,0.4857,0.0003,23.5078]
[1778316937635,22.72,80439.11,1.0,0.4852,0.0003,23.50624]
[1778316942645,22.73,80440.09,1.0,0.4855,0.0003,23.50716]
[1778316947673,22.73,80439.78,1.0,0.48541,0.0003,23.50687]
[1778316952675,22.73,80440.09,1.0,0.4855,0.0003,23.50716]
[1778316957702,22.73,80438.17,1.0,0.48493,0.0003,23.50536]
[1778316962711,22.73,80438.18,1.0,0.48493,0.0003,23.50537]
[1778316965530,22.73,80419.76,1.0,0.47945,0.0003,23.48557]
[1778316966566,22.73,80419.29,1.0,0.47931,0.0003,23.485]
[1778316971588,22.73,80419.39,1.0,0.47934,0.0003,23.48511]
[1778316976618,22.72,80416.3,1.0,0.47842,0.0003,23.48132]
[1778316981642,22.72,80417.72,1.0,0.47883,0.0003,23.48306]
[1778316986660,22.72,80418.4,1.0,0.47903,0.0003,23.48387]
[1778316991661,22.71,80418.4,1.0,0.47902,0.0003,23.47969]
[1778316996688,22.71,80418.65,1.0,0.47909,0.0003,23.47998]
[1778317001706,22.71,80418.86,1.0,0.47915,0.0003,23.48022]
[1778317006711,22.7,80418.81,1.0,0.47913,0.0003,23.48015]
[1778317011728,22.7,80418.22,1.0,0.47895,0.0003,23.47942]
[1778317016742,22.7,80419.26,1.0,0.47926,0.0003,23.48067]
[1778317021765,22.7,80419.99,1.0,0.47948,0.0003,23.48154]
[1778317026777,22.69,80419.75,1.0,0.4794,0.0003,23.48125]
[1778317031780,22.69,80419.9,1.0,0.47944,0.0003,23.48142]
[1778317036803,22.69,80419.11,1.0,0.47921,0.0003,23.48046]
[1778317041804,22.69,80419.1,1.0,0.4792,0.0003,23.48044]
[1778317046666,22.68,80413.99,1.0,0.47767,0.0003,23.47409]
[1778317051687,22.68,80413.92,1.0,0.47765,0.0003,23.47399]
[1778317053912,22.68,80413.96,1.0,0.47766,0.0003,23.46986]
[1778317053925,22.68,80413.96,1.0,0.47766,0.0003,23.46986]
[1778317054540,22.68,80414.08,1.0,0.47769,0.0003,23.47001]
[1778317055024,22.68,80414.08,1.0,0.47769,0.0003,23.47001]
[1778317055072,22.68,80414.08,1.0,0.47769,0.0003,23.47001]
[1778317056122,22.68,80413.32,1.0,0.47746,0.0003,23.46903]
[1778317056131,22.68,80413.32,1.0,0.47746,0.0003,23.46903]
[1778317056635,22.68,80413.4,1.0,0.47749,0.0003,23.46913]
[1778317061657,22.68,80413.93,1.0,0.47764,0.0003,23.4698]
[1778317066657,22.67,80414.28,1.0,0.47774,0.0003,23.47023]
[1778317071662,22.67,80414.81,1.0,0.47789,0.0003,23.47089]
[1778317075737,22.67,80419.93,1.0,0.47942,0.0003,23.47719]
[1778317080748,22.66,80420.09,1.0,0.47946,0.0003,23.47737]
[1778317084651,22.66,80414.94,1.0,0.47792,0.0003,23.47101]
[1778317089671,22.66,80412.38,1.0,0.47715,0.0003,23.46772]
[1778317094699,22.65,80409.22,1.0,0.47621,0.0003,23.46354]
[1778317099702,22.65,80407.73,1.0,0.47576,0.0003,23.46151]
[1778317104712,22.65,80405.61,1.0,0.47512,0.0003,23.45858]
[1778317109721,22.64,80403.85,1.0,0.47459,0.0003,23.45609]
[1778317114739,22.64,80403.03,1.0,0.47434,0.0003,23.45073]
[1778317119740,22.64,80401.69,1.0,0.47393,0.0003,23.4488]
[1778317124752,22.63,80399.1,1.0,0.47315,0.0003,23.44499]
[1778317129752,22.63,80398.57,1.0,0.47299,0.0003,23.44419]
[1778317134771,22.63,80397.99,1.0,0.47281,0.0003,23.4433]
[1778317139789,22.62,80402.47,1.0,0.47414,0.0003,23.44983]
[1778317144808,22.62,80405.07,1.0,0.47491,0.0003,23.45349]
[1778317148728,22.61,80410.31,1.0,0.47647,0.0003,23.46063]
[1778317153748,22.61,80411.13,1.0,0.47672,0.0003,23.4617]
[1778317158770,22.61,80411.13,1.0,0.47671,0.0003,23.46169]
[1778317163787,22.61,80413.77,1.0,0.4775,0.0003,23.46512]
[1778317168794,22.6,80414.27,1.0,0.47764,0.0003,23.46575]
[1778317173805,22.6,80415.19,1.0,0.47791,0.0003,23.46274]
[1778317178824,22.6,80415.97,1.0,0.47814,0.0003,23.46371]
[1778317180162,22.6,80415.97,1.0,0.47814,0.0003,23.46371]
[1778317180176,22.6,80415.97,1.0,0.47814,0.0003,23.46371]
[1778317180822,22.6,80416.28,1.0,0.47823,0.0003,23.4641]
[1778317181814,22.6,80416.28,1.0,0.47823,0.0003,23.4641]
[1778317182217,22.6,80415.51,1.0,0.478,0.0003,23.46313]
[1778317182254,22.6,80415.51,1.0,0.478,0.0003,23.46313]
[1778317182708,22.6,80415.91,1.0,0.47812,0.0003,23.46363]
[1778317183834,22.6,80415.41,1.0,0.47797,0.0003,23.463]
[1778317184827,22.6,80416.35,1.0,0.47825,0.0003,23.46418]
[1778317189857,22.59,80416.17,1.0,0.4782,0.0003,23.46394]
[1778317194909,22.59,80416.71,1.0,0.47835,0.0003,23.46461]
[1778317199964,22.58,80419.4,1.0,0.47915,0.0003,23.4679]
[1778317205018,22.58,80420.84,1.0,0.47958,0.0003,23.46961]
[1778317205352,22.58,80420.84,1.0,0.47958,0.0003,23.46961]
[1778317205742,22.58,80420.82,1.0,0.47957,0.0003,23.46959]
[1778317210766,22.57,80420.97,1.0,0.47961,0.0003,23.46975]
[1778317215769,22.57,80422.23,1.0,0.47998,0.0003,23.47122]
[1778317220582,22.56,80422.23,1.0,0.47997,0.0003,23.4712]
[1778317220807,22.56,80422.23,1.0,0.47997,0.0003,23.4712]
[1778317225817,22.56,80424.2,1.0,0.48056,0.0003,23.47348]
[1778317230836,22.55,80424.84,1.0,0.48074,0.0003,23.4742]
[1778317235855,22.55,80425.52,1.0,0.48094,0.0003,23.47078]
[1778317236921,22.54,80425.72,1.0,0.48099,0.0003,23.471]
[1778317237822,22.54,80425.72,1.0,0.48099,0.0003,23.471]
[1778317242852,22.54,80426.15,1.0,0.48112,0.0003,23.47147]
[1778317247885,22.53,80426.25,1.0,0.48114,0.0003,23.47157]
[1778317251230,22.53,80426.38,1.0,0.48118,0.0003,23.4717]
[1778317251778,22.53,80426.48,1.0,0.4812,0.0003,23.47181]
[1778317256802,22.52,80426.71,1.0,0.48127,0.0003,23.47206]
[1778317259425,22.52,80426.93,1.0,0.48133,0.0003,23.4723]
[1778317259474,22.52,80426.93,1.0,0.48133,0.0003,23.4723]
[1778317259486,22.52,80426.93,1.0,0.48133,0.0003,23.4723]
[1778317259850,22.52,80427.13,1.0,0.48139,0.0003,23.47252]
[1778317262256,22.52,80426.99,1.0,0.48135,0.0003,23.47236]
[1778317262270,22.52,80426.99,1.0,0.48135,0.0003,23.47236]
[1778317262818,22.52,80426.72,1.0,0.48126,0.0003,23.47205]
[1778317263517,22.52,80426.72,1.0,0.48126,0.0003,23.47205]
[1778317263623,22.52,80426.92,1.0,0.48132,0.0003,23.47227]
[1778317269047,22.51,80426.97,1.0,0.48133,0.0003,23.47231]
[1778317274075,22.51,80425.38,1.0,0.48086,0.0003,23.47052]
[1778317279112,22.51,80423.79,1.0,0.48038,0.0003,23.46869]
[1778317284146,22.51,80422.49,1.0,0.47999,0.0003,23.46716]
[1778317290188,22.51,80421.21,1.0,0.4796,0.0003,23.46564]
[1778317295227,22.51,80420.73,1.0,0.47945,0.0003,23.46089]
[1778317300283,22.51,80420.36,1.0,0.47934,0.0003,23.46044]
[1778317300835,22.51,80420.07,1.0,0.47926,0.0003,23.46009]
[1778317304375,22.51,80419.65,1.0,0.47913,0.0003,23.45958]
[1778317304856,22.51,80419.62,1.0,0.47912,0.0003,23.45954]
[1778317309860,22.51,80419.05,1.0,0.47895,0.0003,23.45885]
[1778317310485,22.51,80419.08,1.0,0.47896,0.0003,23.45889]
[1778317310903,22.51,80419.07,1.0,0.47896,0.0003,23.45887]
[1778317315909,22.51,80418.81,1.0,0.47888,0.0003,23.45855]
[1778317320935,22.51,80418.42,1.0,0.47876,0.0003,23.45807]
[1778317325954,22.51,80417.03,1.0,0.47834,0.0003,23.45635]
[1778317330955,22.51,80417.79,1.0,0.47857,0.0003,23.45729]
[1778317335979,22.51,80417.52,1.0,0.47849,0.0003,23.45696]
[1778317340999,22.51,80417.47,1.0,0.47848,0.0003,23.4569]
[1778317346020,22.51,80417.29,1.0,0.47842,0.0003,23.45667]
[1778317351045,22.51,80417.3,1.0,0.47842,0.0003,23.45669]
[1778317356066,22.51,80417.27,1.0,0.47841,0.0003,23.45247]
[1778317359652,22.51,80417.25,1.0,0.4784,0.0003,23.45245]
[1778317359681,22.51,80417.25,1.0,0.4784,0.0003,23.45245]
[1778317359683,22.51,80417.25,1.0,0.4784,0.0003,23.45245]
[1778317359754,22.51,80417.25,1.0,0.4784,0.0003,23.45244]
[1778317362621,22.51,80417.25,1.0,0.4784,0.0003,23.45244]
[1778317362901,22.51,80417.37,1.0,0.47844,0.0003,23.45259]
[1778317363776,22.51,80417.37,1.0,0.47844,0.0003,23.45259]
[1778317363972,22.51,80417.45,1.0,0.47846,0.0003,23.45269]
[1778317364962,22.51,80417.45,1.0,0.47846,0.0003,23.45269]
[1778317364970,22.51,80417.45,1.0,0.47846,0.0003,23.45269]
[1778317365716,22.51,80417.59,1.0,0.47851,0.0003,23.45286]
[1778317370751,22.51,80418.61,1.0,0.47881,0.0003,23.45412]
[1778317375786,22.51,80418.33,1.0,0.47872,0.0003,23.45377]
[1778317381827,22.51,80418.01,1.0,0.47863,0.0003,23.45337]
[1778317386862,22.51,80417.78,1.0,0.47856,0.0003,23.45308]
[1778317392904,22.51,80417.61,1.0,0.4785,0.0003,23.45286]
[1778317399954,22.5,80417.74,1.0,0.47854,0.0003,23.45302]
[1778317404990,22.5,80417.53,1.0,0.47848,0.0003,23.45275]
[1778317410025,22.5,80418.24,1.0,0.47869,0.0003,23.45363]
[1778317415291,22.5,80418.56,1.0,0.47878,0.0003,23.44984]
[1778317421102,22.5,80418.9,1.0,0.47888,0.0003,23.45026]
[1778317426527,22.5,80418.98,1.0,0.4789,0.0003,23.45035]
[1778317432182,22.5,80419.09,1.0,0.47893,0.0003,23.45048]
[1778317436608,22.5,80419.25,1.0,0.47898,0.0003,23.45068]
[1778317436855,22.5,80419.18,1.0,0.47896,0.0003,23.45059]
[1778317443793,22.5,80422.96,1.0,0.4801,0.0003,23.45513]
[1778317448861,22.5,80419.56,1.0,0.47907,0.0003,23.45105]
[1778317450760,22.5,80419.26,1.0,0.47898,0.0003,23.45068]
[1778317451083,22.5,80419.33,1.0,0.479,0.0003,23.45077]
[1778317456103,22.49,80419.88,1.0,0.47917,0.0003,23.45143]
[1778317461125,22.49,80417.87,1.0,0.47856,0.0003,23.44896]
[1778317466146,22.49,80417.82,1.0,0.47854,0.0003,23.44889]
[1778317471168,22.49,80418.32,1.0,0.47869,0.0003,23.44533]
[1778317476180,22.49,80418.67,1.0,0.47879,0.0003,23.44575]
[1778317477321,22.49,80418.67,1.0,0.47879,0.0003,23.44575]
[1778317477496,22.49,80418.67,1.0,0.47879,0.0003,23.44575]
[1778317484545,22.49,80418.27,1.0,0.47867,0.0003,23.44525]
[1778317485361,22.49,80418.27,1.0,0.47867,0.0003,23.44525]
[1778317485450,22.49,80418.62,1.0,0.47877,0.0003,23.44569]
[1778317490588,22.49,80418.15,1.0,0.47863,0.0003,23.4451]
[1778317496629,22.49,80420.11,1.0,0.47922,0.0003,23.4475]
[1778317501666,22.49,80415.78,1.0,0.47792,0.0003,23.44212]
[1778317507707,22.49,80416.01,1.0,0.47799,0.0003,23.44241]
[1778317512742,22.49,80416.63,1.0,0.47817,0.0003,23.44319]
[1778317517777,22.48,80417.15,1.0,0.47833,0.0003,23.44384]
[1778317522812,22.48,80417.64,1.0,0.47847,0.0003,23.44445]
[1778317527849,22.48,80417.79,1.0,0.47852,0.0003,23.44463]
[1778317535903,22.48,80418.07,1.0,0.4786,0.0003,23.4408]
[1778317540941,22.48,80418.37,1.0,0.47868,0.0003,23.44117]
[1778317546027,22.48,80418.55,1.0,0.47874,0.0003,23.44139]
[1778317553021,22.48,80418.64,1.0,0.47876,0.0003,23.44149]
[1778317558060,22.48,80419.02,1.0,0.47888,0.0003,23.44196]
[1778317564475,22.48,80419.09,1.0,0.4789,0.0003,23.44204]
[1778317571164,22.48,80419.2,1.0,0.47893,0.0003,23.44217]
[1778317574307,22.48,80419.2,1.0,0.47893,0.0003,23.44217]
[1778317574315,22.48,80419.2,1.0,0.47893,0.0003,23.44217]
[1778317574950,22.47,80419.28,1.0,0.47895,0.0003,23.44227]
[1778317577168,22.47,80419.28,1.0,0.47895,0.0003,23.44227]
[1778317577184,22.47,80419.28,1.0,0.47895,0.0003,23.44227]
[1778317577191,22.47,80419.28,1.0,0.47895,0.0003,23.44226]
[1778317582201,22.47,80419.43,1.0,0.479,0.0003,23.44245]
[1778317587206,22.47,80419.43,1.0,0.47899,0.0003,23.44244]
[1778317592218,22.47,80419.49,1.0,0.47901,0.0003,23.43833]
[1778317597268,22.47,80419.31,1.0,0.47895,0.0003,23.43811]
[1778317602276,22.47,80419.29,1.0,0.47895,0.0003,23.43808]
[1778317607297,22.47,80419.29,1.0,0.47894,0.0003,23.43808]
[1778317612319,22.47,80419.06,1.0,0.47887,0.0003,23.43779]
[1778317617334,22.47,80419.22,1.0,0.47892,0.0003,23.43799]
[1778317622355,22.47,80419.11,1.0,0.47889,0.0003,23.43785]
[1778317623575,22.47,80419.09,1.0,0.47888,0.0003,23.43782]
[1778317623584,22.47,80419.09,1.0,0.47888,0.0003,23.43782]
[1778317624240,22.47,80417.69,1.0,0.47846,0.0003,23.43609]
[1778317629269,22.47,80417.65,1.0,0.47845,0.0003,23.43604]
[1778317634314,22.47,80417.95,1.0,0.47854,0.0003,23.43641]
[1778317639356,22.47,80418.09,1.0,0.47858,0.0003,23.43658]
[1778317644416,22.46,80417.69,1.0,0.47846,0.0003,23.43608]
[1778317649456,22.46,80418.9,1.0,0.47882,0.0003,23.43757]
[1778317654514,22.46,80423.67,1.0,0.48025,0.0003,23.43912]
[1778317659573,22.46,80423.09,1.0,0.48008,0.0003,23.43844]
[1778317664585,22.46,80422.93,1.0,0.48003,0.0003,23.43825]
[1778317669587,22.46,80422.93,1.0,0.48003,0.0003,23.43825]
[1778317674610,22.46,80422.0,1.0,0.47975,0.0003,23.43715]
[1778317679621,22.46,80422.0,1.0,0.47975,0.0003,23.43715]
[1778317684643,22.46,80421.0,1.0,0.47944,0.0003,23.43595]
[1778317689685,22.46,80420.79,1.0,0.47938,0.0003,23.43569]
[1778317694726,22.46,80420.99,1.0,0.47944,0.0003,23.43593]
[1778317699739,22.46,80420.99,1.0,0.47944,0.0003,23.43593]
[1778317704739,22.46,80420.32,1.0,0.47924,0.0003,23.43511]
[1778317709756,22.46,80420.32,1.0,0.47924,0.0003,23.43511]
[1778317714784,22.46,80420.16,1.0,0.47918,0.0003,23.43073]
[1778317719789,22.46,80418.7,1.0,0.47874,0.0003,23.42894]
[1778317724833,22.46,80416.42,1.0,0.47805,0.0003,23.42608]
[1778317729872,22.45,80416.23,1.0,0.47799,0.0003,23.42583]
[1778317734928,22.45,80416.23,1.0,0.47799,0.0003,23.42582]
[1778317739946,22.45,80416.88,1.0,0.47818,0.0003,23.42664]
[1778317744950,22.45,80416.88,1.0,0.47818,0.0003,23.42664]
[1778317749352,22.45,80417.64,1.0,0.47841,0.0003,23.42759]
[1778317749382,22.45,80417.64,1.0,0.47841,0.0003,23.42759]
[1778317749360,22.45,80418.27,1.0,0.4786,0.0003,23.42837]
[1778317751153,22.45,80417.54,1.0,0.47838,0.0003,23.42746]
[1778317751241,22.45,80417.54,1.0,0.47838,0.0003,23.42746]
[1778317751248,22.45,80411.34,1.0,0.47651,0.0003,23.41943]
[1778317756448,22.45,80410.69,1.0,0.47631,0.0003,23.41855]
[1778317761755,22.45,80411.99,1.0,0.4767,0.0003,23.42029]
[1778317769539,22.44,80416.83,1.0,0.47816,0.0003,23.42654]
[1778317774575,22.44,80417.05,1.0,0.47822,0.0003,23.42263]
[1778317779609,22.44,80417.0,1.0,0.4782,0.0003,23.42256]
[1778317781778,22.44,80417.0,1.0,0.4782,0.0003,23.42256]
[1778317781805,22.44,80416.79,1.0,0.47813,0.0003,23.42229]
[1778317783823,22.44,80416.79,1.0,0.47813,0.0003,23.42229]
[1778317783924,22.44,80416.87,1.0,0.47816,0.0003,23.42238]
[1778317787917,22.43,80416.88,1.0,0.47816,0.0003,23.42239]
[1778317788009,22.43,80422.62,1.0,0.47989,0.0003,23.42942]
[1778317789951,22.43,80422.47,1.0,0.47985,0.0003,23.42925]
[1778317790017,22.43,80422.41,1.0,0.47983,0.0003,23.42917]
[1778317791994,22.43,80422.41,1.0,0.47983,0.0003,23.42917]
[1778317792067,22.43,80422.41,1.0,0.47983,0.0003,23.42917]
[1778317796075,22.43,80422.41,1.0,0.47983,0.0003,23.42917]
[1778317796176,22.43,80421.9,1.0,0.47967,0.0003,23.42856]
[1778317801783,22.43,80420.5,1.0,0.47924,0.0003,23.42686]
[1778317809545,22.43,80418.77,1.0,0.47872,0.0003,23.42473]
[1778317816873,22.42,80419.1,1.0,0.47882,0.0003,23.42512]
[1778317823036,22.42,80419.18,1.0,0.47884,0.0003,23.42521]
[1778317826099,22.42,80413.07,1.0,0.47699,0.0003,23.41742]
[1778317831917,22.42,80413.04,1.0,0.47697,0.0003,23.41318]
[1778317841744,22.42,80413.04,1.0,0.47697,0.0003,23.41318]
[1778317848553,22.41,80414.12,1.0,0.47729,0.0003,23.41457]
[1778317851226,22.41,80409.95,1.0,0.47603,0.0003,23.40901]
[1778317851327,22.41,80405.44,1.0,0.47466,0.0003,23.40274]
[1778317858545,22.41,80404.65,1.0,0.47443,0.0003,23.40162]
[1778317865656,22.41,80400.62,1.0,0.47321,0.0003,23.39576]
[1778317868396,22.41,80400.62,1.0,0.47321,0.0003,23.39576]
[1778317868404,22.41,80400.62,1.0,0.47321,0.0003,23.39576]
[1778317868497,22.41,80393.16,1.0,0.47096,0.0003,23.38432]
[1778317869618,22.42,80393.16,1.0,0.47096,0.0003,23.38432]
[1778317870246,22.42,80392.05,1.0,0.47063,0.0003,23.38256]
[1778317875281,22.42,80391.75,1.0,0.47054,0.0003,23.3821]
[1778317875752,22.42,80391.75,1.0,0.47054,0.0003,23.3821]
[1778317876289,22.42,80391.17,1.0,0.47037,0.0003,23.38117]
[1778317882284,22.42,80391.17,1.0,0.47037,0.0003,23.38119]
[1778317887367,22.42,80391.17,1.0,0.47037,0.0003,23.38121]
[1778317894416,22.43,80388.91,1.0,0.46969,0.0003,23.37337]
[1778317898577,22.43,80388.28,1.0,0.4695,0.0003,23.37234]
[1778317899452,22.43,80388.07,1.0,0.46944,0.0003,23.372]
[1778317904486,22.43,80385.01,1.0,0.46852,0.0003,23.36691]
[1778317909522,22.44,80384.22,1.0,0.46829,0.0003,23.3656]
[1778317914557,22.44,80384.56,1.0,0.4684,0.0003,23.36621]
[1778317916772,22.44,80384.17,1.0,0.46828,0.0003,23.36555]
[1778317916873,22.44,80384.6,1.0,0.46842,0.0003,23.3663]
[1778317918826,22.44,80384.6,1.0,0.46842,0.0003,23.3663]
[1778317919361,22.44,80384.6,1.0,0.46842,0.0003,23.36631]
[1778317924765,22.45,80384.6,1.0,0.46842,0.0003,23.36633]
[1778317930669,22.45,80385.09,1.0,0.46858,0.0003,23.36721]
[1778317935985,22.46,80387.23,1.0,0.46923,0.0003,23.37082]
[1778317941747,22.46,80387.61,1.0,0.46936,0.0003,23.3715]
[1778317947789,22.47,80386.9,1.0,0.46915,0.0003,23.37036]
[1778317953184,22.47,80386.9,1.0,0.46915,0.0003,23.37036]
[1778317960231,22.48,80386.83,1.0,0.46914,0.0003,23.36612]
[1778317966923,22.49,80387.27,1.0,0.46929,0.0003,23.36692]
[1778317972918,22.49,80387.4,1.0,0.46934,0.0003,23.36717]
[1778317977999,22.5,80387.48,1.0,0.46937,0.0003,23.36734]
[1778317983035,22.5,80387.34,1.0,0.46933,0.0003,23.36715]
[1778317985451,22.5,80387.29,1.0,0.46932,0.0003,23.36707]
[1778317985590,22.5,80387.29,1.0,0.46932,0.0003,23.36707]
[1778317985607,22.5,80387.05,1.0,0.46925,0.0003,23.36668]
[1778317985821,22.5,80387.05,1.0,0.46925,0.0003,23.36668]
[1778317986545,22.5,80378.32,1.0,0.46663,0.0003,23.35174]
[1778317988638,22.51,80378.32,1.0,0.46663,0.0003,23.35174]
[1778317988535,22.51,80367.67,1.0,0.46343,0.0003,23.33215]
[1778317989518,22.51,80367.18,1.0,0.46328,0.0003,23.33122]
[1778317990475,22.51,80367.18,1.0,0.46328,0.0003,23.33122]
[1778317990576,22.51,80367.45,1.0,0.46336,0.0003,23.33174]
[1778317996127,22.51,80361.9,1.0,0.4617,0.0003,23.32092]
[1778317998553,22.51,80361.94,1.0,0.46171,0.0003,23.32101]
[1778317998640,22.51,80361.71,1.0,0.46164,0.0003,23.32055]
[1778317999602,22.51,80354.4,1.0,0.45944,0.0003,23.30566]
[1778318000620,22.51,80348.02,1.0,0.45753,0.0003,23.29207]
[1778318000873,22.51,80348.02,1.0,0.45753,0.0003,23.29207]
[1778318000880,22.51,80348.02,1.0,0.45753,0.0003,23.29207]
[1778318001488,22.51,80348.4,1.0,0.45764,0.0003,23.29289]
[1778318004408,22.51,80348.62,1.0,0.4577,0.0003,23.29335]
[1778318004420,22.51,80348.62,1.0,0.4577,0.0003,23.29335]
[1778318004604,22.5,80348.62,1.0,0.4577,0.0003,23.29334]
[1778318009619,22.5,80347.77,1.0,0.45744,0.0003,23.29145]
[1778318014779,22.5,80353.15,1.0,0.45904,0.0003,23.29869]
[1778318019839,22.49,80352.49,1.0,0.45883,0.0003,23.29723]
[1778318024979,22.49,80354.09,1.0,0.4593,0.0003,23.30054]
[1778318030148,22.48,80354.17,1.0,0.45931,0.0003,23.30065]
[1778318035248,22.48,80354.17,1.0,0.4593,0.0003,23.30059]
[1778318040337,22.47,80355.06,1.0,0.45956,0.0003,23.3024]
[1778318045405,22.47,80358.02,1.0,0.46044,0.0003,23.30846]
[1778318054023,22.46,80358.31,1.0,0.46051,0.0003,23.30895]
[1778318063558,22.45,80358.23,1.0,0.46047,0.0003,23.30869]
[1778318069644,22.45,80357.29,1.0,0.46018,0.0003,23.3067]
[1778318074679,22.44,80356.95,1.0,0.46006,0.0003,23.30176]
[1778318079713,22.44,80356.58,1.0,0.45994,0.0003,23.30095]
[1778318084749,22.44,80357.11,1.0,0.4601,0.0003,23.302]
[1778318090391,22.43,80354.35,1.0,0.45926,0.0003,23.29623]
[1778318095826,22.43,80350.95,1.0,0.45822,0.0003,23.28895]
[1778318101868,22.43,80349.12,1.0,0.45767,0.0003,23.28496]
[1778318103296,22.43,80349.12,1.0,0.45767,0.0003,23.28496]
[1778318103648,22.43,80346.09,1.0,0.45675,0.0003,23.27831]
[1778318104269,22.43,80346.09,1.0,0.45675,0.0003,23.27831]
[1778318113644,22.42,80340.71,1.0,0.45513,0.0003,23.2662]
[1778318113745,22.42,80341.05,1.0,0.45522,0.0003,23.26695]
[1778318118781,22.42,80338.22,1.0,0.45437,0.0003,23.26042]
[1778318123876,22.42,80334.8,1.0,0.45333,0.0003,23.25239]
[1778318129210,22.42,80336.45,1.0,0.45383,0.0003,23.25625]
[1778318129224,22.42,80336.45,1.0,0.45383,0.0003,23.25625]
[1778318129648,22.42,80331.11,1.0,0.45222,0.0003,23.24357]
[1778318134674,22.42,80331.63,1.0,0.45237,0.0003,23.24061]
[1778318139757,22.42,80333.01,1.0,0.45278,0.0003,23.24393]
[1778318144789,22.42,80334.0,1.0,0.45308,0.0003,23.24629]
[1778318149819,22.42,80335.19,1.0,0.45344,0.0003,23.24911]
[1778318154872,22.42,80335.33,1.0,0.45349,0.0003,23.24945]
[1778318159929,22.42,80336.55,1.0,0.45385,0.0003,23.25232]
[1778318164249,22.42,80335.16,1.0,0.45344,0.0003,23.24906]
[1778318164722,22.42,80332.32,1.0,0.45258,0.0003,23.2423]
[1778318165728,22.42,80325.52,1.0,0.45053,0.0003,23.22569]
[1778318167719,22.42,80318.95,1.0,0.44855,0.0003,23.20903]
[1778318172740,22.42,80317.67,1.0,0.44816,0.0003,23.20576]
[1778318173807,22.42,80311.64,1.0,0.44635,0.0003,23.18993]
[1778318175825,22.42,80306.15,1.0,0.44471,0.0003,23.17511]
[1778318179822,22.42,80292.9,1.0,0.44073,0.0003,23.13773]
[1778318184644,22.43,80289.32,1.0,0.43967,0.0003,23.12731]
[1778318184677,22.43,80289.32,1.0,0.43967,0.0003,23.12731]
[1778318184777,22.43,80288.76,1.0,0.43951,0.0003,23.12568]
[1778318190486,22.43,80285.04,1.0,0.43841,0.0003,23.11472]
[1778318195520,22.44,80280.98,1.0,0.4372,0.0003,23.0983]
[1778318200525,22.44,80279.05,1.0,0.43663,0.0003,23.09249]
[1778318201748,22.44,80279.0,1.0,0.43662,0.0003,23.09237]
[1778318201849,22.44,80278.92,1.0,0.4366,0.0003,23.09216]
[1778318202182,22.44,80278.92,1.0,0.4366,0.0003,23.09216]
[1778318202836,22.44,80266.74,1.0,0.43296,0.0003,23.05361]
[1778318204758,22.44,80263.96,1.0,0.43213,0.0003,23.04451]
[1778318208509,22.44,80265.69,1.0,0.43264,0.0003,23.05015]
[1778318208519,22.44,80265.69,1.0,0.43264,0.0003,23.05015]
[1778318208843,22.44,80265.69,1.0,0.43264,0.0003,23.05015]
[1778318210762,22.44,80272.11,1.0,0.43456,0.0003,23.07081]
[1778318215788,22.44,80268.39,1.0,0.43344,0.0003,23.05887]
[1778318215851,22.44,80259.76,1.0,0.43086,0.0003,23.03054]
[1778318217832,22.44,80261.68,1.0,0.43144,0.0003,23.03699]
[1778318222879,22.45,80266.93,1.0,0.43303,0.0003,23.05437]
[1778318227911,22.45,80268.33,1.0,0.43345,0.0003,23.0589]
[1778318232965,22.45,80271.03,1.0,0.43426,0.0003,23.06756]
[1778318238006,22.45,80273.23,1.0,0.43491,0.0003,23.07454]
[1778318243051,22.45,80269.84,1.0,0.4339,0.0003,23.06374]
[1778318243343,22.45,80269.84,1.0,0.4339,0.0003,23.06374]
[1778318243349,22.45,80269.84,1.0,0.4339,0.0003,23.06374]
[1778318243862,22.45,80269.84,1.0,0.4339,0.0003,23.06375]
[1778318248897,22.45,80271.14,1.0,0.43429,0.0003,23.06792]
[1778318253899,22.45,80269.98,1.0,0.43394,0.0003,23.06007]
[1778318254317,22.45,80270.72,1.0,0.43416,0.0003,23.06244]
[1778318254320,22.45,80270.72,1.0,0.43416,0.0003,23.06244]
[1778318254896,22.45,80269.37,1.0,0.43376,0.0003,23.05813]
[1778318258066,22.46,80268.47,1.0,0.4335,0.0003,23.05533]
[1778318258840,22.46,80268.6,1.0,0.43355,0.0003,23.05585]
[1778318260467,22.46,80269.11,1.0,0.43371,0.0003,23.0576]
[1778318260487,22.46,80269.11,1.0,0.43371,0.0003,23.0576]
[1778318260736,22.46,80269.11,1.0,0.43371,0.0003,23.05761]
[1778318261671,22.46,80269.11,1.0,0.43371,0.0003,23.05761]
[1778318261701,22.46,80269.11,1.0,0.43371,0.0003,23.05761]
[1778318262483,22.46,80269.94,1.0,0.43396,0.0003,23.06028]
[1778318262515,22.46,80270.76,1.0,0.43421,0.0003,23.06291]
[1778318270050,22.47,80271.27,1.0,0.43437,0.0003,23.06459]
[1778318275087,22.48,80266.41,1.0,0.43295,0.0003,23.0493]
[1778318280726,22.48,80269.89,1.0,0.43401,0.0003,23.0607]
[1778318280927,22.48,80269.89,1.0,0.43401,0.0003,23.0607]
[1778318281016,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281031,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281123,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281138,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281328,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281337,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281532,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281545,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281772,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281806,22.48,80270.4,1.0,0.43416,0.0003,23.06235]
[1778318281872,22.48,80271.82,1.0,0.43459,0.0003,23.06688]
[1778318281976,22.48,80271.82,1.0,0.43459,0.0003,23.06688]
[1778318282929,22.48,80271.82,1.0,0.43459,0.0003,23.06688]
[1778318282933,22.48,80271.82,1.0,0.43459,0.0003,23.06688]
[1778318283736,22.48,80271.82,1.0,0.43459,0.0003,23.06688]
[1778318283818,22.48,80273.5,1.0,0.43509,0.0003,23.0722]
[1778318285011,22.48,80273.5,1.0,0.43509,0.0003,23.0722]
[1778318285916,22.48,80273.5,1.0,0.43509,0.0003,23.07222]
[1778318290942,22.49,80270.98,1.0,0.43434,0.0003,23.06428]
[1778318295942,22.49,80272.25,1.0,0.43473,0.0003,23.06837]
[1778318300965,22.49,80268.16,1.0,0.43352,0.0003,23.0554]
[1778318305978,22.52,80267.48,1.0,0.43343,0.0003,23.05431]
[1778318311004,22.53,80269.18,1.0,0.43396,0.0003,23.06005]
[1778318315004,22.54,80276.92,1.0,0.43626,0.0003,23.08019]
[1778318316975,22.54,80283.35,1.0,0.43818,0.0003,23.09983]
[1778318321983,22.54,80284.8,1.0,0.43862,0.0003,23.10419]
[1778318327008,22.54,80284.3,1.0,0.43847,0.0003,23.10271]
[1778318332036,22.54,80283.18,1.0,0.43814,0.0003,23.09937]
[1778318337050,22.54,80284.81,1.0,0.43863,0.0003,23.10427]
[1778318342052,22.54,80284.48,1.0,0.43853,0.0003,23.1033]
[1778318347068,22.54,80283.67,1.0,0.43829,0.0003,23.10088]
[1778318348920,22.54,80277.14,1.0,0.43634,0.0003,23.081]
[1778318353964,22.54,80275.97,1.0,0.436,0.0003,23.07742]
[1778318358981,22.54,80277.08,1.0,0.43634,0.0003,23.08092]
[1778318363987,22.55,80275.21,1.0,0.43578,0.0003,23.07518]
[1778318369000,22.55,80271.78,1.0,0.43477,0.0003,23.06451]
[1778318374016,22.55,80269.94,1.0,0.43422,0.0003,23.05453]
[1778318379062,22.56,80270.32,1.0,0.43434,0.0003,23.05585]
[1778318384043,22.56,80276.54,1.0,0.4362,0.0003,23.0754]
[1778318389070,22.56,80274.41,1.0,0.43557,0.0003,23.06884]
[1778318394094,22.56,80273.51,1.0,0.43531,0.0003,23.06608]
[1778318395330,22.56,80274.92,1.0,0.43573,0.0003,23.07049]
[1778318395931,22.56,80274.92,1.0,0.43573,0.0003,23.0705]
[1778318397154,22.56,80277.8,1.0,0.43659,0.0003,23.07942]
[1778318397166,22.56,80277.8,1.0,0.43659,0.0003,23.07942]
[1778318397945,22.56,80277.66,1.0,0.43655,0.0003,23.079]
[1778318402982,22.56,80277.3,1.0,0.43645,0.0003,23.07793]
[1778318408016,22.57,80277.47,1.0,0.4365,0.0003,23.07849]
[1778318413052,22.57,80278.11,1.0,0.4367,0.0003,23.08049]
[1778318425807,22.57,80278.31,1.0,0.43676,0.0003,23.08112]
[1778318431180,22.57,80278.77,1.0,0.43689,0.0003,23.07835]
[1778318436218,22.57,80278.35,1.0,0.43677,0.0003,23.07708]
[1778318441255,22.57,80277.69,1.0,0.43657,0.0003,23.07508]
[1778318446295,22.57,80278.4,1.0,0.43679,0.0003,23.07728]
[1778318452332,22.57,80278.43,1.0,0.4368,0.0003,23.07739]
[1778318458374,22.57,80277.74,1.0,0.43659,0.0003,23.07528]
[1778318464417,22.57,80277.26,1.0,0.43645,0.0003,23.07382]
[1778318469452,22.57,80276.92,1.0,0.43635,0.0003,23.07278]
[1778318474487,22.57,80276.43,1.0,0.43621,0.0003,23.07127]
[1778318479521,22.57,80276.36,1.0,0.43619,0.0003,23.07105]
[1778318484556,22.57,80277.61,1.0,0.43656,0.0003,23.0749]
[1778318489591,22.57,80277.81,1.0,0.43662,0.0003,23.07551]
[1778318494626,22.57,80277.79,1.0,0.4366,0.0003,23.07119]
[1778318499661,22.57,80277.51,1.0,0.43651,0.0003,23.07026]
[1778318504697,22.57,80276.38,1.0,0.43616,0.0003,23.06673]
[1778318506687,22.57,80276.33,1.0,0.43615,0.0003,23.06662]
[1778318506696,22.57,80276.33,1.0,0.43615,0.0003,23.06662]
[1778318507129,22.57,80278.63,1.0,0.43684,0.0003,23.07374]
[1778318512129,22.58,80277.78,1.0,0.43661,0.0003,23.0713]
[1778318517157,22.58,80277.32,1.0,0.43649,0.0003,23.07009]
[1778318520058,22.59,80278.74,1.0,0.43693,0.0003,23.07456]
[1778318520177,22.59,80280.46,1.0,0.43744,0.0003,23.07984]
[1778318525843,22.6,80281.08,1.0,0.43765,0.0003,23.08191]
[1778318530884,22.6,80280.18,1.0,0.4374,0.0003,23.07933]
[1778318536923,22.61,80281.89,1.0,0.43792,0.0003,23.08464]
[1778318542963,22.61,80281.29,1.0,0.43776,0.0003,23.08297]
[1778318547998,22.62,80279.81,1.0,0.43733,0.0003,23.07859]
[1778318553033,22.62,80279.63,1.0,0.43728,0.0003,23.07392]
[1778318559076,22.62,80279.33,1.0,0.4372,0.0003,23.07313]
[1778318564110,22.63,80275.57,1.0,0.43609,0.0003,23.06171]
[1778318569147,22.63,80274.72,1.0,0.43585,0.0003,23.05919]
[1778318574181,22.63,80278.85,1.0,0.43709,0.0003,23.07198]
[1778318579217,22.64,80277.11,1.0,0.43658,0.0003,23.06675]
[1778318587245,22.64,80276.05,1.0,0.43628,0.0003,23.06365]
[1778318593384,22.65,80275.43,1.0,0.43611,0.0003,23.06183]
[1778318599645,22.65,80276.89,1.0,0.43656,0.0003,23.06646]
[1778318603900,22.66,80284.68,1.0,0.43889,0.0003,23.09007]
[1778318604349,22.66,80284.68,1.0,0.43889,0.0003,23.09007]
[1778318604358,22.66,80284.68,1.0,0.43889,0.0003,23.09007]
[1778318605241,22.66,80285.12,1.0,0.43902,0.0003,23.0914]
[1778318610270,22.66,80286.85,1.0,0.43954,0.0003,23.09658]
[1778318615310,22.66,80289.84,1.0,0.44043,0.0003,23.10116]
[1778318620352,22.67,80291.68,1.0,0.44099,0.0003,23.10654]
[1778318625372,22.67,80291.68,1.0,0.44099,0.0003,23.10661]
[1778318630376,22.67,80294.71,1.0,0.4419,0.0003,23.11532]
[1778318635379,22.68,80297.87,1.0,0.44285,0.0003,23.12428]
[1778318640426,22.68,80298.72,1.0,0.44311,0.0003,23.12672]
[1778318644752,22.68,80298.57,1.0,0.44308,0.0003,23.12636]
[1778318645208,22.68,80300.81,1.0,0.44374,0.0003,23.13257]
[1778318646789,22.68,80300.95,1.0,0.44379,0.0003,23.13297]
[1778318646890,22.68,80300.92,1.0,0.44378,0.0003,23.13291]
[1778318652729,22.69,80300.68,1.0,0.44372,0.0003,23.13233]
[1778318657763,22.69,80302.93,1.0,0.4444,0.0003,23.13857]
[1778318663804,22.7,80303.73,1.0,0.44465,0.0003,23.14086]
[1778318668840,22.7,80304.45,1.0,0.44488,0.0003,23.14292]
[1778318674882,22.71,80305.51,1.0,0.4452,0.0003,23.14168]
[1778318679917,22.71,80305.26,1.0,0.44514,0.0003,23.14112]
[1778318684951,22.72,80306.16,1.0,0.44542,0.0003,23.14364]
[1778318689987,22.72,80308.43,1.0,0.4461,0.0003,23.14978]
[1778318696029,22.73,80309.23,1.0,0.44636,0.0003,23.15201]
[1778318702072,22.73,80309.15,1.0,0.44635,0.0003,23.15192]
[1778318707106,22.74,80308.27,1.0,0.4461,0.0003,23.1497]
[1778318712256,22.74,80308.59,1.0,0.4462,0.0003,23.1506]
[1778318717448,22.74,80306.01,1.0,0.44544,0.0003,23.1438]
[1778318723219,22.75,80304.91,1.0,0.44512,0.0003,23.14091]
[1778318728256,22.75,80304.69,1.0,0.44506,0.0003,23.14036]
[1778318733291,22.75,80303.89,1.0,0.44482,0.0003,23.13402]
[1778318738325,22.75,80302.3,1.0,0.44435,0.0003,23.12977]
[1778318745377,22.76,80301.84,1.0,0.44423,0.0003,23.12859]
[1778318750415,22.76,80298.44,1.0,0.44323,0.0003,23.11932]
[1778318755448,22.76,80299.28,1.0,0.44349,0.0003,23.12173]
[1778318760487,22.77,80300.09,1.0,0.44374,0.0003,23.12407]
[1778318768544,22.77,80300.2,1.0,0.44378,0.0003,23.12447]
[1778318773581,22.77,80300.24,1.0,0.4438,0.0003,23.12463]
[1778318781414,22.78,80300.13,1.0,0.44378,0.0003,23.12438]
[1778318786670,22.78,80298.59,1.0,0.44333,0.0003,23.12024]
[1778318791706,22.78,80298.34,1.0,0.44325,0.0003,23.11537]
[1778318793967,22.78,80287.63,1.0,0.44009,0.0003,23.0851]
[1778318799712,22.79,80284.82,1.0,0.43927,0.0003,23.07702]
[1778318804796,22.79,80282.51,1.0,0.4386,0.0003,23.07035]
[1778318808322,22.79,80282.0,1.0,0.43845,0.0003,23.06886]
[1778318808383,22.8,80282.28,1.0,0.43854,0.0003,23.06973]
[1778318809408,22.8,80275.63,1.0,0.43658,0.0003,23.04978]
[1778318811520,22.8,80270.51,1.0,0.43507,0.0003,23.03409]
[1778318811847,22.8,80270.51,1.0,0.43508,0.0003,23.03412]
[1778318813795,22.8,80268.31,1.0,0.43443,0.00029,23.02728]
[1778318813807,22.8,80268.31,1.0,0.43443,0.00029,23.02728]
[1778318814373,22.8,80269.12,1.0,0.43467,0.00029,23.02985]
[1778318819375,22.81,80265.49,1.0,0.43362,0.00029,23.01857]
[1778318824381,22.81,80263.91,1.0,0.43317,0.00029,23.01372]
[1778318829396,22.82,80265.71,1.0,0.43372,0.00029,23.0196]
[1778318834400,22.82,80265.71,1.0,0.43373,0.00029,23.01976]
[1778318839431,22.83,80267.28,1.0,0.43421,0.00029,23.02487]
[1778318844485,22.83,80266.91,1.0,0.43412,0.00029,23.02386]
[1778318849485,22.84,80267.79,1.0,0.43439,0.00029,23.02678]
[1778318854516,22.84,80268.31,1.0,0.43455,0.00029,23.02431]
[1778318859517,22.85,80266.36,1.0,0.43399,0.00029,23.01835]
[1778318864518,22.85,80267.05,1.0,0.43421,0.00029,23.02068]
[1778318869522,22.86,80265.76,1.0,0.43385,0.00029,23.01679]
[1778318871571,22.86,80264.06,1.0,0.43336,0.00029,23.01151]
[1778318872416,22.86,80260.64,1.0,0.43236,0.00029,23.00062]
[1778318873715,22.86,80260.94,1.0,0.43245,0.00029,23.00162]
[1778318873726,22.86,80260.94,1.0,0.43245,0.00029,23.00162]
[1778318874544,22.87,80257.74,1.0,0.43151,0.00029,22.99132]
[1778318879547,22.87,80260.45,1.0,0.43233,0.00029,23.00027]
[1778318884555,22.87,80264.25,1.0,0.43345,0.00029,23.01246]
[1778318889574,22.87,80267.67,1.0,0.43445,0.00029,23.02317]
[1778318892126,22.87,80268.2,1.0,0.4346,0.00029,23.0248]
[1778318892546,22.87,80268.2,1.0,0.4346,0.00029,23.02479]
[1778318897561,22.87,80269.15,1.0,0.43488,0.00029,23.02771]
[1778318902563,22.87,80271.07,1.0,0.43544,0.00029,23.0336]
[1778318907591,22.86,80270.63,1.0,0.4353,0.00029,23.03218]
[1778318912602,22.86,80271.68,1.0,0.43559,0.00029,23.03114]
[1778318917618,22.86,80272.59,1.0,0.43586,0.00029,23.0339]
[1778318922644,22.86,80273.68,1.0,0.43618,0.00029,23.0372]
[1778318927667,22.86,80274.23,1.0,0.43633,0.00029,23.03884]
[1778318932722,22.86,80275.51,1.0,0.43671,0.00029,23.04269]
[1778318937725,22.86,80276.02,1.0,0.43685,0.00029,23.0442]
[1778318942737,22.86,80276.89,1.0,0.4371,0.00029,23.04679]
[1778318947742,22.85,80277.32,1.0,0.43723,0.00029,23.04804]
[1778318952748,22.85,80279.71,1.0,0.43793,0.00029,23.05516]
[1778318957775,22.85,80282.78,1.0,0.43882,0.00029,23.06419]
[1778318962830,22.85,80282.73,1.0,0.4388,0.00029,23.06398]
[1778318967857,22.85,80281.55,1.0,0.43845,0.00029,23.06044]
[1778318972887,22.84,80281.44,1.0,0.4384,0.0003,23.05582]
[1778318977905,22.84,80280.28,1.0,0.43805,0.00029,23.05233]
[1778318982924,22.84,80279.6,1.0,0.43785,0.00029,23.05026]
[1778318987931,22.84,80280.11,1.0,0.43799,0.0003,23.05174]
[1778318992937,22.84,80279.89,1.0,0.43792,0.0003,23.05104]
[1778318997941,22.84,80279.82,1.0,0.4379,0.0003,23.0508]
[1778319002945,22.83,80279.6,1.0,0.43783,0.0003,23.0501]
[1778319007993,22.83,80279.67,1.0,0.43785,0.0003,23.05028]
[1778319013003,22.83,80279.7,1.0,0.43785,0.0003,23.05034]
[1778319018025,22.83,80279.7,1.0,0.43785,0.0003,23.0503]
[1778319023047,22.83,80279.58,1.0,0.43781,0.0003,23.04992]
[1778319028074,22.83,80279.55,1.0,0.4378,0.0003,23.0498]
[1778319033112,22.83,80279.47,1.0,0.43776,0.0003,23.04529]
[1778319038119,22.83,80280.7,1.0,0.43812,0.0003,23.04893]
[1778319043125,22.83,80280.35,1.0,0.43801,0.0003,23.04785]
[1778319048139,22.82,80280.37,1.0,0.43801,0.0003,23.04788]
[1778319053145,22.82,80280.09,1.0,0.43793,0.0003,23.04702]
[1778319053370,22.82,80280.09,1.0,0.43793,0.0003,23.04702]
[1778319053694,22.82,80280.09,1.0,0.43793,0.0003,23.04701]
[1778319058695,22.83,80280.09,1.0,0.43795,0.0003,23.04718]
[1778319063707,22.84,80276.97,1.0,0.43705,0.0003,23.03801]
[1778319068734,22.84,80275.11,1.0,0.43652,0.00029,23.03257]
[1778319073752,22.85,80274.17,1.0,0.43626,0.00029,23.0299]
[1778319078754,22.86,80274.08,1.0,0.43626,0.00029,23.02981]
[1778319083801,22.86,80272.61,1.0,0.43585,0.00029,23.02554]
[1778319088811,22.87,80269.81,1.0,0.43504,0.00029,23.0171]
[1778319093815,22.88,80268.9,1.0,0.43479,0.00029,23.01024]
[1778319098865,22.89,80267.17,1.0,0.4343,0.00029,23.00505]
[1778319103889,22.89,80267.78,1.0,0.4345,0.00029,23.00717]
[1778319108924,22.9,80267.98,1.0,0.43458,0.00029,23.008]
[1778319113972,22.91,80268.19,1.0,0.43466,0.00029,23.00886]
[1778319118988,22.91,80268.26,1.0,0.4347,0.00029,23.00927]
[1778319124005,22.92,80267.96,1.0,0.43464,0.00029,23.00853]
[1778319129015,22.93,80270.44,1.0,0.43538,0.00029,23.0164]
[1778319134030,22.93,80269.3,1.0,0.43507,0.00029,23.01305]
[1778319137635,22.94,80270.49,1.0,0.43543,0.00029,23.01683]
[1778319137736,22.94,80271.67,1.0,0.43578,0.00029,23.02049]
[1778319140689,22.94,80277.92,1.0,0.43762,0.00029,23.03946]
[1778319145602,22.94,80277.87,1.0,0.43762,0.00029,23.0394]
[1778319145810,22.94,80277.83,1.0,0.43761,0.00029,23.0393]
[1778319150586,22.95,80280.94,1.0,0.43853,0.00029,23.04859]
[1778319150594,22.95,80280.94,1.0,0.43853,0.00029,23.04859]
[1778319150852,22.95,80280.58,1.0,0.43842,0.00029,23.04754]
[1778319153995,22.95,80279.78,1.0,0.43818,0.00029,23.04098]
[1778319154827,22.95,80279.63,1.0,0.43814,0.00029,23.04055]
[1778319159847,22.95,80278.47,1.0,0.43781,0.00029,23.03717]
[1778319164870,22.95,80277.56,1.0,0.43755,0.00029,23.03454]
[1778319169872,22.96,80277.56,1.0,0.43756,0.00029,23.03462]
[1778319174885,22.96,80276.23,1.0,0.43717,0.00029,23.03073]
[1778319179914,22.96,80275.85,1.0,0.43707,0.00029,23.02969]
[1778319184935,22.97,80274.56,1.0,0.4367,0.00029,23.02589]
[1778319189946,22.97,80273.94,1.0,0.43653,0.00029,23.02409]
[1778319194965,22.97,80273.65,1.0,0.43645,0.00029,23.02327]
[1778319199983,22.97,80273.74,1.0,0.43648,0.00029,23.0236]
[1778319204998,22.97,80272.79,1.0,0.43621,0.00029,23.02076]
[1778319208192,22.98,80269.51,1.0,0.43525,0.00029,23.01075]
[1778319208919,22.98,80264.95,1.0,0.43392,0.00029,22.99659]
[1778319213971,22.98,80265.6,1.0,0.4341,0.00029,22.99446]
[1778319218977,22.98,80266.24,1.0,0.4343,0.00029,22.99656]
[1778319223988,22.99,80267.24,1.0,0.4346,0.00029,22.99977]
[1778319228990,22.99,80267.83,1.0,0.43479,0.00029,23.0017]
[1778319234014,22.99,80268.38,1.0,0.43496,0.00029,23.0035]
[1778319239029,23.0,80268.38,1.0,0.43497,0.00029,23.00359]
[1778319244045,23.0,80267.44,1.0,0.4347,0.00029,23.00078]
[1778319249073,23.0,80265.23,1.0,0.43407,0.00029,22.99402]
[1778319254096,23.01,80266.03,1.0,0.43432,0.00029,22.99664]
[1778319259112,23.01,80266.78,1.0,0.43455,0.00029,22.9991]
[1778319260955,23.01,80258.9,1.0,0.43225,0.00029,22.9743]
[1778319262504,23.01,80258.68,1.0,0.43219,0.00029,22.97363]
[1778319262512,23.01,80258.68,1.0,0.43219,0.00029,22.97363]
[1778319262881,23.01,80259.33,1.0,0.43238,0.00029,22.97574]
[1778319265052,23.02,80259.61,1.0,0.43247,0.00029,22.97671]
[1778319265085,23.02,80259.61,1.0,0.43247,0.00029,22.97671]
[1778319265186,23.02,80260.21,1.0,0.43265,0.00029,22.97865]
[1778319267053,23.02,80260.21,1.0,0.43265,0.00029,22.97865]
[1778319267067,23.02,80260.21,1.0,0.43265,0.00029,22.97865]
[1778319267168,23.02,80260.58,1.0,0.43275,0.00029,22.9798]
[1778319272270,23.02,80261.36,1.0,0.43296,0.00029,22.97798]
[1778319272709,23.01,80262.49,1.0,0.43329,0.00029,22.98152]
[1778319276090,23.01,80256.67,1.0,0.43158,0.00029,22.96286]
[1778319282100,23.01,80258.27,1.0,0.43203,0.00029,22.96785]
[1778319289180,23.0,80260.65,1.0,0.43271,0.00029,22.97525]
[1778319294217,23.0,80258.42,1.0,0.43205,0.00029,22.96807]
[1778319299070,23.0,80258.05,1.0,0.43194,0.00029,22.96687]
[1778319299918,23.0,80260.33,1.0,0.43261,0.00029,22.97416]
[1778319300155,23.0,80260.33,1.0,0.43261,0.00029,22.97416]
[1778319300933,23.0,80266.78,1.0,0.4345,0.00029,22.99447]
[1778319305981,23.0,80271.16,1.0,0.43577,0.00029,23.00791]
[1778319307375,23.0,80271.77,1.0,0.43595,0.00029,23.00975]
[1778319307993,22.99,80273.92,1.0,0.43658,0.00029,23.01626]
[1778319308403,22.99,80273.92,1.0,0.43658,0.00029,23.01626]
[1778319308425,22.99,80273.92,1.0,0.43658,0.00029,23.01626]
[1778319308591,22.99,80273.92,1.0,0.43658,0.00029,23.01626]
[1778319308602,22.99,80273.92,1.0,0.43658,0.00029,23.01626]
[1778319309025,22.99,80279.37,1.0,0.43817,0.00029,23.03253]
[1778319314048,22.99,80282.75,1.0,0.43916,0.00029,23.04235]
[1778319319062,22.99,80286.27,1.0,0.44018,0.00029,23.05241]
[1778319324096,22.98,80284.17,1.0,0.43954,0.00029,23.04623]
[1778319329123,22.98,80282.86,1.0,0.43915,0.00029,23.0423]
[1778319333069,22.97,80277.38,1.0,0.43752,0.00029,23.0218]
[1778319338103,22.97,80277.5,1.0,0.43754,0.00029,23.02207]
[1778319343141,22.97,80278.57,1.0,0.43785,0.00029,23.02516]
[1778319348159,22.96,80278.09,1.0,0.43769,0.00029,23.02363]
[1778319353163,22.96,80277.96,1.0,0.43764,0.00029,23.02315]
[1778319358167,22.96,80278.27,1.0,0.43773,0.00029,23.02398]
[1778319360613,22.95,80277.45,1.0,0.43748,0.00029,23.02149]
[1778319360989,22.95,80275.85,1.0,0.43701,0.00029,23.01668]
[1778319362064,22.95,80270.53,1.0,0.43544,0.00029,23.00048]
[1778319367088,22.95,80270.5,1.0,0.43543,0.00029,23.00033]
[1778319372095,22.95,80271.52,1.0,0.43572,0.00029,23.00338]
[1778319377109,22.95,80272.44,1.0,0.43598,0.00029,23.00613]
[1778319382134,22.94,80273.51,1.0,0.43629,0.00029,23.00932]
[1778319386117,22.94,80273.9,1.0,0.4364,0.00029,23.01046]
[1778319387010,22.94,80278.42,1.0,0.43773,0.00029,23.02404]
[1778319392044,22.94,80279.43,1.0,0.43801,0.00029,23.02273]
[1778319397078,22.94,80284.15,1.0,0.43938,0.00029,23.03651]
[1778319402102,22.93,80284.02,1.0,0.43933,0.00029,23.03603]
[1778319407108,22.93,80283.06,1.0,0.43904,0.00029,23.03312]
[1778319412115,22.92,80285.22,1.0,0.43967,0.00029,23.03933]
[1778319417137,22.92,80285.92,1.0,0.43986,0.00029,23.04124]
[1778319422148,22.91,80285.54,1.0,0.43973,0.00029,23.04]
[1778319427148,22.91,80287.04,1.0,0.44016,0.00029,23.04423]
[1778319432160,22.91,80285.27,1.0,0.43963,0.00029,23.03898]
[1778319437172,22.9,80286.74,1.0,0.44005,0.00029,23.04313]
[1778319442173,22.9,80286.51,1.0,0.43999,0.00029,23.04254]
[1778319447198,22.91,80283.97,1.0,0.43925,0.00029,23.03524]
[1778319452209,22.91,80282.88,1.0,0.43892,0.00029,23.02788]
[1778319457235,22.91,80278.15,1.0,0.43754,0.00029,23.01397]
[1778319462280,22.92,80277.46,1.0,0.43735,0.00029,23.01201]
[1778319467317,22.92,80276.67,1.0,0.43713,0.00029,23.00973]
[1778319472322,22.92,80276.29,1.0,0.43702,0.00029,23.00868]
[1778319477346,22.93,80275.82,1.0,0.4369,0.00029,23.00736]
[1778319482368,22.93,80275.82,1.0,0.43691,0.00029,23.00746]
[1778319487376,22.93,80275.02,1.0,0.43668,0.00029,23.00513]
[1778319492386,22.94,80274.97,1.0,0.43668,0.00029,23.00508]
[1778319497386,22.94,80274.97,1.0,0.43669,0.00029,23.00519]
[1778319502408,22.95,80274.55,1.0,0.43658,0.00029,23.00402]
[1778319507426,22.95,80273.52,1.0,0.43629,0.00029,23.00101]
[1778319512435,22.95,80273.69,1.0,0.43634,0.00029,22.99739]
[1778319517473,22.96,80273.61,1.0,0.43632,0.00029,22.99727]
[1778319522513,22.96,80273.63,1.0,0.43634,0.00029,22.99744]
[1778319527518,22.97,80273.43,1.0,0.4363,0.00029,22.99694]
[1778319532520,22.97,80273.36,1.0,0.43629,0.00029,22.99683]
[1778319537532,22.97,80273.34,1.0,0.43629,0.00029,22.99687]
[1778319542564,22.98,80273.18,1.0,0.43625,0.00029,22.99648]
[1778319547565,22.98,80273.33,1.0,0.43631,0.00029,22.99705]
[1778319552577,22.98,80273.13,1.0,0.43626,0.00029,22.99656]
[1778319557586,22.99,80268.28,1.0,0.43485,0.00029,22.98177]
[1778319562596,22.99,80267.21,1.0,0.43455,0.00029,22.97855]
[1778319567627,22.99,80268.02,1.0,0.43479,0.00029,22.98118]
[1778319572657,23.0,80268.92,1.0,0.43506,0.00029,22.97981]
[1778319577663,23.0,80270.52,1.0,0.43554,0.00029,22.98484]
[1778319580313,23.0,80275.85,1.0,0.43711,0.00029,23.00106]
[1778319585314,23.01,80275.19,1.0,0.43692,0.00029,22.99914]
[1778319590323,23.01,80273.89,1.0,0.43655,0.00029,22.9953]
[1778319595352,23.01,80273.32,1.0,0.43639,0.00029,22.99365]
[1778319598254,23.01,80264.45,1.0,0.43379,0.00029,22.96635]
[1778319601297,23.02,80259.84,1.0,0.43245,0.00029,22.95185]
[1778319606322,23.02,80261.78,1.0,0.43303,0.00029,22.95814]
[1778319611350,23.02,80262.46,1.0,0.43325,0.00029,22.96043]
[1778319616356,23.03,80264.46,1.0,0.43385,0.00029,22.96686]
[1778319621362,23.03,80265.48,1.0,0.43416,0.00029,22.97019]
[1778319626368,23.04,80266.99,1.0,0.43461,0.00029,22.97501]
[1778319631393,23.04,80267.31,1.0,0.43471,0.00029,22.9719]
[1778319636420,23.05,80268.53,1.0,0.43508,0.00029,22.97579]
[1778319641444,23.05,80269.09,1.0,0.43526,0.00029,22.97763]
[1778319646496,23.05,80269.95,1.0,0.43552,0.00029,22.98037]
[1778319651534,23.06,80270.48,1.0,0.43569,0.00029,22.9821]
[1778319656542,23.06,80270.57,1.0,0.43572,0.00029,22.98248]
[1778319661560,23.07,80271.04,1.0,0.43587,0.00029,22.98402]
[1778319666576,23.07,80271.28,1.0,0.43595,0.00029,22.98485]
[1778319671593,23.07,80271.6,1.0,0.43606,0.00029,22.98592]
[1778319676613,23.07,80270.69,1.0,0.4358,0.00029,22.98321]
[1778319681621,23.07,80271.11,1.0,0.43591,0.00029,22.98436]
[1778319682397,23.07,80271.11,1.0,0.43591,0.00029,22.98436]
[1778319682434,23.07,80271.63,1.0,0.43606,0.00029,22.98592]
[1778319682575,23.07,80271.63,1.0,0.43606,0.00029,22.98592]
[1778319682613,23.07,80271.63,1.0,0.43606,0.00029,22.98592]
[1778319682933,23.07,80271.83,1.0,0.43611,0.00029,22.9865]
[1778319684076,23.07,80263.79,1.0,0.43376,0.00029,22.9617]
[1778319686149,23.07,80263.79,1.0,0.43376,0.00029,22.96168]
[1778319686157,23.07,80263.79,1.0,0.43376,0.00029,22.96168]
[1778319686333,23.07,80262.97,1.0,0.43351,0.00029,22.95908]
[1778319691355,23.06,80262.12,1.0,0.43325,0.00029,22.95626]
[1778319696374,23.06,80262.12,1.0,0.43322,0.00029,22.95182]
[1778319700275,23.05,80262.18,1.0,0.43323,0.00029,22.95191]
[1778319700307,23.05,80262.18,1.0,0.43323,0.00029,22.95191]
[1778319700378,23.05,80262.18,1.0,0.43323,0.00029,22.95191]
[1778319700406,23.05,80262.18,1.0,0.43323,0.00029,22.9519]
[1778319700512,23.05,80262.18,1.0,0.43323,0.00029,22.9519]
[1778319705538,23.05,80257.83,1.0,0.43195,0.00029,22.93796]
[1778319709616,23.05,80259.2,1.0,0.43234,0.00029,22.94228]
[1778319710124,23.05,80259.2,1.0,0.43234,0.00029,22.94227]
[1778319714152,23.04,80264.85,1.0,0.43398,0.00029,22.96004]
[1778319719189,23.04,80270.64,1.0,0.43567,0.00029,22.97781]
[1778319724223,23.04,80269.08,1.0,0.4352,0.00029,22.97291]
[1778319729258,23.03,80265.06,1.0,0.43401,0.00029,22.96035]
[1778319735300,23.03,80266.35,1.0,0.43438,0.00029,22.96426]
[1778319740336,23.03,80268.04,1.0,0.43486,0.00029,22.96941]
[1778319745370,23.02,80268.15,1.0,0.43488,0.00029,22.96966]
[1778319750405,23.02,80270.52,1.0,0.43557,0.00029,22.97685]
[1778319755440,23.02,80269.96,1.0,0.43538,0.00029,22.97078]
[1778319760511,23.01,80269.65,1.0,0.43528,0.00029,22.96974]
[1778319765512,23.01,80269.48,1.0,0.43522,0.00029,22.96912]
[1778319770545,23.01,80269.45,1.0,0.4352,0.00029,22.96895]
[1778319775580,23.0,80269.12,1.0,0.4351,0.00029,22.96785]
[1778319780617,23.0,80269.04,1.0,0.43507,0.00029,22.96753]
[1778319785624,23.0,80266.43,1.0,0.43429,0.00029,22.95937]
[1778319790686,23.0,80260.92,1.0,0.43267,0.00029,22.94196]
[1778319795725,23.0,80258.78,1.0,0.43204,0.00029,22.93509]
[1778319801431,23.0,80258.21,1.0,0.43188,0.00029,22.93325]
[1778319803862,23.0,80257.47,1.0,0.43166,0.00029,22.93084]
[1778319803963,23.0,80257.21,1.0,0.43158,0.00029,22.92999]
[1778319809080,22.99,80257.11,1.0,0.43154,0.00029,22.92961]
[1778319809088,22.99,80257.11,1.0,0.43154,0.00029,22.92961]
[1778319809148,22.99,80257.02,1.0,0.43152,0.00029,22.9293]
[1778319814854,22.99,80256.78,1.0,0.43142,0.00029,22.92418]
[1778319819888,22.99,80256.83,1.0,0.43143,0.00029,22.92427]
[1778319825905,22.99,80256.76,1.0,0.4314,0.00029,22.92396]
[1778319830962,22.98,80256.76,1.0,0.4314,0.00029,22.92389]
[1778319836000,22.98,80256.13,1.0,0.4312,0.00029,22.92177]
[1778319841036,22.98,80255.74,1.0,0.43108,0.00029,22.92043]
[1778319846261,22.98,80260.5,1.0,0.43247,0.00029,22.93573]
[1778319856143,22.97,80262.23,1.0,0.43296,0.00029,22.94103]
[1778319863192,22.97,80264.72,1.0,0.43368,0.00029,22.94878]
[1778319869233,22.96,80265.82,1.0,0.43399,0.00029,22.95214]
[1778319875274,22.96,80266.12,1.0,0.43406,0.00029,22.94873]
[1778319880310,22.96,80266.6,1.0,0.43419,0.00029,22.95016]
[1778319885346,22.96,80267.09,1.0,0.43433,0.00029,22.95161]
[1778319890380,22.95,80266.25,1.0,0.43407,0.00029,22.94891]
[1778319895416,22.95,80267.49,1.0,0.43443,0.00029,22.95272]
[1778319901458,22.95,80267.16,1.0,0.43432,0.00029,22.95161]
[1778319908508,22.95,80268.0,1.0,0.43456,0.00029,22.95413]
[1778319913542,22.94,80268.84,1.0,0.4348,0.00029,22.95667]
[1778319918577,22.94,80268.79,1.0,0.43478,0.00029,22.95644]
[1778319926606,22.94,80268.93,1.0,0.43481,0.00029,22.95677]
[1778319931669,22.93,80268.66,1.0,0.43471,0.00029,22.9516]
[1778319936676,22.93,80268.85,1.0,0.43476,0.00029,22.95213]
[1778319941902,22.93,80268.85,1.0,0.43476,0.00029,22.95213]
[1778319947784,22.93,80268.84,1.0,0.43474,0.00029,22.95196]
[1778319952821,22.93,80268.92,1.0,0.43476,0.00029,22.95214]
[1778319957856,22.92,80268.94,1.0,0.43476,0.00029,22.95214]
[1778319964905,22.92,80269.09,1.0,0.43479,0.00029,22.95251]
[1778319969940,22.92,80270.44,1.0,0.43518,0.00029,22.95663]
[1778319975982,22.92,80271.89,1.0,0.4356,0.00029,22.96101]
[1778319977153,22.92,80271.89,1.0,0.4356,0.00029,22.96101]
[1778319977183,22.92,80271.89,1.0,0.4356,0.00029,22.96101]
[1778319977447,22.92,80271.89,1.0,0.4356,0.00029,22.96101]
[1778319977669,22.91,80272.64,1.0,0.43582,0.00029,22.9633]
[1778319982669,22.91,80273.75,1.0,0.43614,0.00029,22.96662]
[1778319987695,22.91,80274.26,1.0,0.43628,0.00029,22.9681]
[1778319992708,22.91,80274.45,1.0,0.43632,0.00029,22.96434]
[1778319997719,22.9,80274.28,1.0,0.43626,0.00029,22.96374]
[1778320002748,22.9,80273.37,1.0,0.43598,0.00029,22.96089]
[1778320007770,22.9,80274.74,1.0,0.43638,0.00029,22.96498]
[1778320012794,22.9,80274.35,1.0,0.43625,0.0003,22.96371]
[1778320017797,22.89,80273.98,1.0,0.43614,0.0003,22.96251]
[1778320022799,22.89,80273.88,1.0,0.4361,0.0003,22.96213]
[1778320027821,22.89,80273.6,1.0,0.43601,0.0003,22.96121]
[1778320032829,22.89,80273.15,1.0,0.43587,0.0003,22.95976]
[1778320037836,22.88,80272.79,1.0,0.43576,0.0003,22.95859]
[1778320042837,22.88,80272.6,1.0,0.43569,0.0003,22.95795]
[1778320047845,22.88,80272.44,1.0,0.43564,0.0003,22.95739]
[1778320052869,22.88,80272.71,1.0,0.43571,0.0003,22.95398]
[1778320057869,22.88,80274.79,1.0,0.43633,0.0003,22.96037]
[1778320062916,22.88,80275.31,1.0,0.43648,0.0003,22.96197]
[1778320067923,22.88,80275.67,1.0,0.43659,0.0003,22.96309]
[1778320072939,22.88,80275.88,1.0,0.43665,0.0003,22.96375]
[1778320077959,22.88,80276.21,1.0,0.43675,0.0003,22.96478]
[1778320082967,22.89,80276.48,1.0,0.43684,0.0003,22.96562]
[1778320087981,22.89,80276.69,1.0,0.4369,0.0003,22.96628]
[1778320092985,22.89,80276.86,1.0,0.43696,0.0003,22.96682]
[1778320097992,22.89,80276.99,1.0,0.437,0.0003,22.96724]
[1778320103002,22.89,80277.02,1.0,0.43701,0.0003,22.96736]
[1778320108019,22.89,80277.14,1.0,0.43705,0.0003,22.96775]
[1778320113060,22.89,80277.3,1.0,0.43708,0.0003,22.964]
[1778320118061,22.89,80277.0,1.0,0.437,0.0003,22.96313]
[1778320123105,22.89,80277.0,1.0,0.437,0.0003,22.96316]
[1778320128126,22.89,80277.37,1.0,0.43712,0.0003,22.9643]
[1778320133141,22.9,80277.37,1.0,0.43712,0.0003,22.96433]
[1778320138163,22.9,80277.92,1.0,0.43728,0.0003,22.96601]
[1778320143185,22.9,80277.92,1.0,0.43729,0.0003,22.96604]
[1778320145792,22.9,80269.65,1.0,0.43485,0.00029,22.94079]
[1778320150729,22.9,80266.42,1.0,0.4339,0.00029,22.9307]
[1778320150848,22.9,80266.2,1.0,0.43383,0.00029,22.93001]
[1778320151145,22.9,80266.2,1.0,0.43383,0.00029,22.93001]
[1778320155247,22.9,80266.22,1.0,0.43384,0.00029,22.93006]
[1778320157282,22.9,80266.22,1.0,0.43383,0.00029,22.93005]
[1778320162304,22.9,80263.39,1.0,0.433,0.00029,22.92104]
[1778320167312,22.89,80262.69,1.0,0.43279,0.00029,22.91878]
[1778320172328,22.89,80262.63,1.0,0.43275,0.00029,22.91427]
[1778320177350,22.89,80262.53,1.0,0.43271,0.00029,22.91389]
[1778320182350,22.89,80262.02,1.0,0.43256,0.00029,22.91221]
[1778320187377,22.89,80259.86,1.0,0.43192,0.00029,22.90521]
[1778320192394,22.89,80260.09,1.0,0.43198,0.00029,22.9059]
[1778320193788,22.89,80260.09,1.0,0.43198,0.00029,22.90588]
[1778320193927,22.89,80260.09,1.0,0.43198,0.00029,22.90587]
[1778320197545,22.88,80254.01,1.0,0.43018,0.00029,22.88597]
[1778320203231,22.88,80250.47,1.0,0.42914,0.00029,22.87417]
[1778320208285,22.88,80250.15,1.0,0.42904,0.00029,22.87303]
[1778320209013,22.88,80250.15,1.0,0.42903,0.00029,22.87302]
[1778320209941,22.88,80238.41,1.0,0.42558,0.00029,22.83279]
[1778320214953,22.88,80235.93,1.0,0.42485,0.00029,22.82406]
[1778320219965,22.88,80233.5,1.0,0.42413,0.00029,22.81542]
[1778320220279,22.88,80233.42,1.0,0.42411,0.00029,22.81513]
[1778320220294,22.88,80233.42,1.0,0.42411,0.00029,22.81513]
[1778320225769,22.88,80229.1,1.0,0.42283,0.00029,22.79958]
[1778320227914,22.88,80226.95,1.0,0.4222,0.00029,22.79177]
[1778320227925,22.88,80226.95,1.0,0.4222,0.00029,22.79177]
[1778320227935,22.88,80226.95,1.0,0.4222,0.00029,22.79177]
[1778320228797,22.88,80226.51,1.0,0.42207,0.00029,22.79016]
[1778320230838,22.88,80228.18,1.0,0.42256,0.00029,22.79623]
[1778320230852,22.88,80228.18,1.0,0.42256,0.00029,22.79623]
[1778320230918,22.88,80227.2,1.0,0.42227,0.00029,22.79266]
[1778320235940,22.88,80227.2,1.0,0.42226,0.00029,22.78836]
[1778320240953,22.88,80225.08,1.0,0.42163,0.00029,22.78061]
[1778320245953,22.88,80224.96,1.0,0.4216,0.00029,22.78016]
[1778320250978,22.88,80223.09,1.0,0.42105,0.00029,22.77327]
[1778320255989,22.88,80222.89,1.0,0.42099,0.00029,22.77253]
[1778320260996,22.88,80227.39,1.0,0.42231,0.00029,22.78901]
[1778320265999,22.88,80227.31,1.0,0.42228,0.00029,22.78866]
[1778320271034,22.87,80227.23,1.0,0.42225,0.00029,22.78832]
[1778320276054,22.87,80225.53,1.0,0.42175,0.00029,22.78207]
[1778320276501,22.87,80226.22,1.0,0.42195,0.00029,22.78459]
[1778320277021,22.87,80226.15,1.0,0.42193,0.00029,22.78432]
[1778320282027,22.87,80227.49,1.0,0.42232,0.00029,22.78917]
[1778320287054,22.87,80227.38,1.0,0.42228,0.00029,22.78871]
[1778320288154,22.87,80227.28,1.0,0.42225,0.00029,22.78832]
[1778320289057,22.87,80227.28,1.0,0.42225,0.00029,22.78831]
[1778320292230,22.87,80227.28,1.0,0.42223,0.00029,22.78399]
[1778320292287,22.87,80227.28,1.0,0.42223,0.00029,22.78398]
[1778320299294,22.87,80226.62,1.0,0.42203,0.00029,22.7815]
[1778320304330,22.87,80226.39,1.0,0.42196,0.00029,22.7806]
[1778320311378,22.86,80226.12,1.0,0.42187,0.00029,22.77954]
[1778320320002,22.86,80225.94,1.0,0.42182,0.00029,22.77887]
[1778320329505,22.86,80225.69,1.0,0.42173,0.00029,22.77778]
[1778320336555,22.86,80225.02,1.0,0.42153,0.00029,22.77525]
[1778320347628,22.85,80224.82,1.0,0.42146,0.00029,22.77441]
[1778320353674,22.85,80225.0,1.0,0.42149,0.00029,22.77072]
[1778320359631,22.85,80225.03,1.0,0.4215,0.00029,22.77077]
[1778320369701,22.85,80224.79,1.0,0.42142,0.00029,22.7698]
[1778320378852,22.85,80224.59,1.0,0.42135,0.00029,22.76898]
[1778320383888,22.85,80224.86,1.0,0.42143,0.00029,22.76993]
[1778320389418,22.85,80224.59,1.0,0.42135,0.00029,22.76892]
[1778320391943,22.85,80234.17,1.0,0.42416,0.00029,22.80357]
[1778320396978,22.84,80234.04,1.0,0.42411,0.00029,22.80301]
[1778320402015,22.84,80232.96,1.0,0.42379,0.00029,22.79907]
[1778320407048,22.84,80237.75,1.0,0.42519,0.00029,22.816]
[1778320412083,22.84,80242.16,1.0,0.42647,0.00029,22.82709]
[1778320417119,22.84,80247.31,1.0,0.42799,0.0003,22.84474]
[1778320424167,22.84,80250.5,1.0,0.42893,0.0003,22.85548]
[1778320429205,22.83,80252.55,1.0,0.42953,0.0003,22.86232]
[1778320434240,22.83,80258.03,1.0,0.43115,0.0003,22.88039]
[1778320440241,22.83,80258.78,1.0,0.43136,0.0003,22.88278]
[1778320443504,22.83,80262.56,1.0,0.43248,0.0003,22.895]
[1778320443511,22.83,80262.56,1.0,0.43248,0.0003,22.895]
[1778320444010,22.83,80264.52,1.0,0.43305,0.0003,22.90125]
[1778320449343,22.83,80266.91,1.0,0.43375,0.0003,22.90876]
[1778320454378,22.83,80268.42,1.0,0.4342,0.0003,22.91348]
[1778320459413,22.82,80268.28,1.0,0.43415,0.0003,22.91298]
[1778320463442,22.82,80262.29,1.0,0.43237,0.0003,22.89387]
[1778320469483,22.82,80263.03,1.0,0.43259,0.0003,22.89621]
[1778320474519,22.82,80264.22,1.0,0.43292,0.0003,22.89571]
[1778320479555,22.82,80264.66,1.0,0.43305,0.0003,22.89707]
[1778320484588,22.82,80264.92,1.0,0.43312,0.0003,22.89786]
[1778320489623,22.82,80265.52,1.0,0.43329,0.0003,22.89973]
[1778320494776,22.81,80265.95,1.0,0.43342,0.0003,22.90107]
[1778320500662,22.81,80265.85,1.0,0.43338,0.0003,22.90069]
[1778320505735,22.81,80266.15,1.0,0.43347,0.0003,22.9016]
[1778320510770,22.81,80267.39,1.0,0.43383,0.0003,22.90548]
[1778320515805,22.81,80267.62,1.0,0.43389,0.0003,22.90616]
[1778320522854,22.81,80268.09,1.0,0.43402,0.0003,22.90758]
[1778320527889,22.81,80268.79,1.0,0.43423,0.0003,22.90974]
[1778320532924,22.8,80268.67,1.0,0.43417,0.0003,22.90505]
[1778320537960,22.8,80268.73,1.0,0.43419,0.0003,22.90519]
[1778320548029,22.8,80268.6,1.0,0.43414,0.0003,22.9047]
[1778320553063,22.8,80268.05,1.0,0.43397,0.0003,22.90292]
[1778320559106,22.8,80267.57,1.0,0.43383,0.0003,22.90136]
[1778320564142,22.8,80267.7,1.0,0.43386,0.0003,22.90173]
[1778320570481,22.79,80267.63,1.0,0.43384,0.0003,22.90148]
[1778320570518,22.79,80267.63,1.0,0.43384,0.0003,22.90148]
[1778320570856,22.79,80267.63,1.0,0.43384,0.0003,22.90148]
[1778320570890,22.79,80267.63,1.0,0.43384,0.0003,22.90148]
[1778320571002,22.79,80267.63,1.0,0.43384,0.0003,22.90148]
[1778320571344,22.79,80267.63,1.0,0.43384,0.0003,22.90148]
[1778320571195,22.79,80267.53,1.0,0.4338,0.0003,22.90114]
[1778320572357,22.79,80267.53,1.0,0.4338,0.0003,22.90114]
[1778320572199,22.79,80259.08,1.0,0.4313,0.0003,22.87394]
[1778320573205,22.79,80250.23,1.0,0.42868,0.0003,22.84451]
[1778320574543,22.79,80251.98,1.0,0.42919,0.0003,22.85041]
[1778320575294,22.79,80251.98,1.0,0.42919,0.0003,22.85041]
[1778320575221,22.79,80251.84,1.0,0.42915,0.0003,22.84993]
[1778320575964,22.79,80251.84,1.0,0.42915,0.0003,22.84993]
[1778320577746,22.79,80249.52,1.0,0.42847,0.0003,22.84211]
[1778320578242,22.79,80242.62,1.0,0.42643,0.0003,22.81843]
[1778320578468,22.79,80242.62,1.0,0.42643,0.0003,22.81843]
[1778320579248,22.79,80238.32,1.0,0.42515,0.0003,22.80337]
[1778320583243,22.79,80235.43,1.0,0.4243,0.0003,22.79312]
[1778320583256,22.79,80235.43,1.0,0.4243,0.0003,22.79312]
[1778320583329,22.79,80234.01,1.0,0.42388,0.0003,22.78804]
[1778320589168,22.79,80232.76,1.0,0.42351,0.0003,22.78356]
[1778320594356,22.79,80234.12,1.0,0.4239,0.0003,22.78418]
[1778320599389,22.79,80231.28,1.0,0.42307,0.0003,22.77399]
[1778320604428,22.8,80230.24,1.0,0.42276,0.0003,22.77026]
[1778320609463,22.8,80225.82,1.0,0.42146,0.0003,22.75414]
[1778320615505,22.8,80223.41,1.0,0.42075,0.00029,22.74527]
[1778320621505,22.8,80221.6,1.0,0.42023,0.00029,22.7386]
[1778320626582,22.8,80221.78,1.0,0.42029,0.00029,22.73934]
[1778320631617,22.8,80220.65,1.0,0.41996,0.00029,22.73516]
[1778320636652,22.8,80219.32,1.0,0.41957,0.00029,22.7302]
[1778320641687,22.8,80218.22,1.0,0.41925,0.00029,22.7261]
[1778320646722,22.8,80215.87,1.0,0.41856,0.00029,22.71723]
[1778320655220,22.81,80215.15,1.0,0.41833,0.00029,22.71023]
[1778320660490,22.81,80215.63,1.0,0.41848,0.00029,22.71211]
[1778320665856,22.81,80214.5,1.0,0.41815,0.00029,22.70783]
[1778320672226,22.81,80213.72,1.0,0.41792,0.00029,22.70487]
[1778320677939,22.81,80207.34,1.0,0.41605,0.00029,22.68027]
[1778320679582,22.81,80207.44,1.0,0.41608,0.00029,22.68068]
[1778320679590,22.81,80207.44,1.0,0.41608,0.00029,22.68068]
[1778320680462,22.81,80208.37,1.0,0.41636,0.00029,22.68433]
[1778320685476,22.81,80210.88,1.0,0.4171,0.00029,22.69415]
[1778320690482,22.81,80211.21,1.0,0.41721,0.00029,22.69551]
[1778320695494,22.82,80212.42,1.0,0.41757,0.00029,22.70027]
[1778320700496,22.82,80213.3,1.0,0.41784,0.00029,22.70374]
[1778320705543,22.82,80214.69,1.0,0.41825,0.00029,22.70914]
[1778320710543,22.82,80215.57,1.0,0.41852,0.00029,22.71255]
[1778320715560,22.82,80215.57,1.0,0.41851,0.00029,22.7083]
[1778320720566,22.82,80217.59,1.0,0.4191,0.00029,22.716]
[1778320725587,22.82,80220.73,1.0,0.42003,0.00029,22.72783]
[1778320730590,22.82,80220.46,1.0,0.41995,0.00029,22.72684]
[1778320735600,22.82,80220.61,1.0,0.42,0.00029,22.72741]
[1778320740622,22.82,80222.21,1.0,0.42047,0.00029,22.73338]
[1778320745675,22.82,80221.99,1.0,0.4204,0.00029,22.73255]
[1778320750688,22.82,80221.54,1.0,0.42027,0.00029,22.73087]
[1778320755696,22.82,80221.05,1.0,0.42013,0.00029,22.72903]
[1778320760716,22.82,80221.01,1.0,0.42011,0.00029,22.72888]
[1778320765722,22.82,80221.02,1.0,0.42012,0.00029,22.72891]
[1778320770734,22.82,80221.37,1.0,0.42022,0.00029,22.73021]
[1778320775748,22.82,80224.42,1.0,0.4211,0.00029,22.73723]
[1778320780754,22.82,80224.21,1.0,0.42104,0.00029,22.73644]
[1778320785770,22.82,80227.94,1.0,0.42214,0.00029,22.75014]
[1778320786929,22.82,80227.98,1.0,0.42215,0.00029,22.75027]
[1778320787137,22.82,80230.8,1.0,0.42298,0.0003,22.76051]
[1778320792739,22.82,80235.09,1.0,0.42424,0.0003,22.77582]
[1778320798060,22.82,80237.32,1.0,0.42489,0.0003,22.78367]
[1778320803856,22.82,80236.33,1.0,0.42459,0.0003,22.78007]
[1778320809238,22.81,80236.87,1.0,0.42474,0.0003,22.78194]
[1778320815902,22.81,80235.23,1.0,0.42426,0.0003,22.77608]
[1778320820942,22.81,80236.02,1.0,0.42449,0.0003,22.77887]
[1778320826980,22.81,80238.06,1.0,0.42509,0.0003,22.78605]
[1778320832014,22.81,80237.72,1.0,0.42497,0.0003,22.78051]
[1778320837049,22.81,80236.81,1.0,0.42469,0.0003,22.77725]
[1778320842084,22.81,80235.5,1.0,0.4243,0.0003,22.77256]
[1778320848127,22.81,80235.87,1.0,0.42441,0.0003,22.77382]
[1778320853161,22.81,80235.36,1.0,0.42425,0.0003,22.77197]
[1778320858197,22.81,80235.6,1.0,0.42432,0.0003,22.77278]
[1778320863235,22.8,80233.86,1.0,0.4238,0.0003,22.76652]
[1778320864694,22.8,80234.57,1.0,0.42401,0.0003,22.76905]
[1778320865667,22.8,80235.38,1.0,0.42425,0.0003,22.77194]
[1778320866723,22.8,80236.02,1.0,0.42444,0.0003,22.77421]
[1778320866739,22.8,80236.02,1.0,0.42444,0.0003,22.77421]
[1778320867275,22.8,80236.02,1.0,0.42444,0.0003,22.77421]
[1778320872295,22.8,80237.16,1.0,0.42477,0.0003,22.77822]
[1778320877361,22.8,80238.94,1.0,0.4253,0.0003,22.78448]
[1778320882369,22.8,80241.1,1.0,0.42593,0.0003,22.79202]
[1778320887399,22.8,80244.18,1.0,0.42684,0.0003,22.8027]
[1778320892601,22.8,80246.2,1.0,0.42743,0.0003,22.80543]
[1778320898476,22.81,80247.57,1.0,0.42785,0.0003,22.81025]
[1778320903512,22.81,80248.44,1.0,0.42811,0.0003,22.81331]
[1778320908547,22.81,80249.98,1.0,0.42858,0.0003,22.81863]
[1778320913582,22.81,80251.63,1.0,0.42908,0.0003,22.8243]
[1778320918617,22.82,80253.18,1.0,0.42955,0.0003,22.82959]
[1778320923654,22.82,80254.44,1.0,0.42993,0.0003,22.8339]
[1778320924960,22.82,80250.33,1.0,0.42872,0.0003,22.82015]
[1778320924985,22.82,80250.33,1.0,0.42872,0.0003,22.82015]
[1778320925009,22.82,80250.33,1.0,0.42872,0.0003,22.82015]
[1778320925112,22.82,80250.33,1.0,0.42872,0.0003,22.82015]
[1778320925129,22.82,80250.33,1.0,0.42872,0.0003,22.82015]
[1778320925308,22.82,80250.33,1.0,0.42872,0.0003,22.82015]
[1778320925323,22.82,80250.33,1.0,0.42872,0.0003,22.82015]
[1778320925666,22.82,80242.85,1.0,0.4265,0.0003,22.79456]
[1778320926100,22.82,80242.85,1.0,0.4265,0.0003,22.79456]
[1778320926674,22.82,80227.98,1.0,0.42211,0.0003,22.74163]
[1778320927007,22.82,80227.98,1.0,0.42211,0.0003,22.74163]
[1778320927020,22.82,80227.98,1.0,0.42211,0.0003,22.74163]
[1778320927697,22.82,80227.37,1.0,0.42194,0.0003,22.73943]
[1778320930536,22.82,80227.07,1.0,0.42185,0.00029,22.7384]
[1778320930551,22.82,80227.07,1.0,0.42185,0.00029,22.7384]
[1778320930701,22.82,80227.0,1.0,0.42184,0.00029,22.73818]
[1778320935739,22.83,80227.88,1.0,0.42211,0.00029,22.74155]
[1778320938760,22.83,80222.25,1.0,0.42045,0.00029,22.72086]
[1778320943796,22.83,80222.5,1.0,0.42054,0.00029,22.72192]
[1778320949572,22.83,80227.5,1.0,0.42202,0.00029,22.74043]
[1778320949605,22.83,80233.47,1.0,0.42378,0.0003,22.76205]
[1778320954877,22.84,80233.58,1.0,0.42381,0.0003,22.75825]
[1778320960751,22.84,80232.42,1.0,0.42347,0.0003,22.75415]
[1778320964549,22.84,80232.28,1.0,0.42344,0.0003,22.75371]
[1778320964710,22.84,80232.28,1.0,0.42344,0.0003,22.75371]
[1778320964772,22.84,80233.13,1.0,0.42369,0.0003,22.75678]
[1778320965701,22.84,80226.33,1.0,0.42168,0.00029,22.73213]
[1778320966961,22.84,80219.68,1.0,0.41973,0.00029,22.70751]
[1778320971080,22.84,80213.33,1.0,0.41786,0.00029,22.68352]
[1778320975160,22.84,80212.66,1.0,0.41767,0.00029,22.68103]
[1778320975228,22.85,80211.95,1.0,0.41747,0.00029,22.67833]
[1778320981063,22.85,80210.75,1.0,0.41713,0.00029,22.67389]
[1778320986100,22.85,80208.92,1.0,0.4166,0.00029,22.66698]
[1778320991132,22.86,80210.24,1.0,0.41701,0.00029,22.67229]
[1778320996548,22.86,80214.11,1.0,0.41816,0.00029,22.6873]
[1778321002672,22.87,80211.85,1.0,0.41752,0.00029,22.6789]
[1778321008255,22.87,80210.1,1.0,0.41703,0.00029,22.67247]
[1778321014293,22.88,80208.93,1.0,0.41669,0.00029,22.66394]
[1778321020334,22.89,80210.78,1.0,0.41726,0.00029,22.67138]
[1778321023659,22.89,80210.05,1.0,0.41705,0.00029,22.66867]
[1778321023863,22.89,80210.38,1.0,0.41715,0.00029,22.66999]
[1778321028890,22.89,80209.2,1.0,0.41683,0.00029,22.66568]
[1778321033910,22.9,80208.87,1.0,0.41675,0.00029,22.66465]
[1778321034854,22.9,80203.19,1.0,0.41509,0.00029,22.64256]
[1778321039893,22.9,80207.29,1.0,0.41631,0.00029,22.6588]
[1778321044918,22.91,80210.13,1.0,0.41717,0.00029,22.67007]
[1778321046908,22.91,80216.55,1.0,0.41906,0.00029,22.6946]
[1778321051938,22.92,80216.64,1.0,0.4191,0.00029,22.69514]
[1778321056963,22.92,80218.7,1.0,0.41972,0.00029,22.70304]
[1778321061977,22.92,80218.7,1.0,0.41974,0.00029,22.7032]
[1778321065920,22.93,80227.29,1.0,0.42227,0.00029,22.73495]
[1778321071000,22.93,80228.97,1.0,0.42277,0.00029,22.74112]
[1778321072229,22.93,80229.61,1.0,0.42294,0.00029,22.73915]
[1778321072239,22.93,80229.61,1.0,0.42294,0.00029,22.73915]
[1778321072852,22.93,80231.22,1.0,0.42342,0.00029,22.74495]
[1778321074464,22.93,80229.98,1.0,0.42305,0.00029,22.7405]
[1778321074713,22.93,80229.98,1.0,0.42305,0.00029,22.74051]
[1778321079749,22.93,80228.21,1.0,0.42254,0.00029,22.73417]
[1778321084782,22.93,80229.41,1.0,0.42289,0.00029,22.73852]
[1778321089819,22.93,80234.72,1.0,0.42445,0.00029,22.75748]
[1778321094857,22.93,80234.26,1.0,0.42431,0.00029,22.7558]
[1778321096942,22.93,80240.98,1.0,0.42629,0.00029,22.77931]
[1778321098863,22.93,80241.04,1.0,0.42631,0.00029,22.77951]
[1778321098888,22.93,80241.04,1.0,0.42631,0.00029,22.77951]
[1778321098916,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099046,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099051,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099121,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099151,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099310,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099359,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099556,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099598,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099765,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099808,22.93,80251.97,1.0,0.42953,0.00029,22.81661]
[1778321099930,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321099981,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100043,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100174,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100372,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100376,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100378,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100405,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100704,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100943,22.93,80259.85,1.0,0.43185,0.0003,22.84242]
[1778321100958,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321100979,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101026,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101038,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101509,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101529,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101783,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101792,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101845,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101878,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101950,22.93,80255.1,1.0,0.43045,0.00029,22.82695]
[1778321101903,22.93,80255.64,1.0,0.43061,0.00029,22.82872]
[1778321101968,22.93,80255.64,1.0,0.43061,0.00029,22.82872]
[1778321102077,22.93,80255.64,1.0,0.43061,0.00029,22.82872]
[1778321102111,22.93,80255.64,1.0,0.43061,0.00029,22.82872]
[1778321102910,22.93,80251.43,1.0,0.42937,0.00029,22.8148]
[1778321103053,22.93,80251.43,1.0,0.42937,0.00029,22.8148]
[1778321103609,22.93,80251.43,1.0,0.42937,0.00029,22.8148]
[1778321103946,22.93,80252.22,1.0,0.4296,0.00029,22.81744]
[1778321105117,22.93,80252.0,1.0,0.42954,0.00029,22.81671]
[1778321105935,22.93,80252.11,1.0,0.42957,0.00029,22.81709]
[1778321107119,22.93,80252.11,1.0,0.42957,0.00029,22.8171]
[1778321107945,22.93,80247.7,1.0,0.42827,0.00029,22.80233]
[1778321108696,22.93,80247.7,1.0,0.42827,0.00029,22.80233]
[1778321108708,22.93,80247.7,1.0,0.42827,0.00029,22.80233]
[1778321108953,22.93,80242.15,1.0,0.42664,0.00029,22.78341]
[1778321113989,22.93,80241.11,1.0,0.42634,0.00029,22.7799]
[1778321119023,22.94,80240.53,1.0,0.42617,0.00029,22.77795]
[1778321124059,22.94,80239.74,1.0,0.42595,0.00029,22.77527]
[1778321130103,22.94,80238.23,1.0,0.42551,0.00029,22.77005]
[1778321135148,22.94,80237.5,1.0,0.42528,0.00029,22.76324]
[1778321140176,22.94,80237.07,1.0,0.42516,0.00029,22.76176]
[1778321145219,22.94,80236.82,1.0,0.42509,0.00029,22.7609]
[1778321150305,22.94,80236.52,1.0,0.425,0.00029,22.75987]
[1778321160311,22.94,80236.14,1.0,0.42489,0.00029,22.75857]
[1778321165686,22.94,80235.73,1.0,0.42477,0.00029,22.75714]
[1778321169374,22.94,80229.73,1.0,0.42301,0.00029,22.73581]
[1778321175432,22.94,80231.01,1.0,0.42339,0.00029,22.74047]
[1778321180499,22.95,80231.05,1.0,0.42341,0.00029,22.74065]
[1778321185502,22.95,80231.23,1.0,0.42346,0.00029,22.74128]
[1778321190521,22.95,80227.09,1.0,0.42224,0.00029,22.72636]
[1778321195571,22.95,80228.15,1.0,0.42254,0.00029,22.72591]
[1778321201071,22.95,80228.66,1.0,0.42269,0.00029,22.72777]
[1778321206183,22.95,80229.34,1.0,0.42289,0.00029,22.73023]
[1778321213684,22.95,80229.92,1.0,0.42306,0.00029,22.73231]
[1778321218719,22.95,80230.01,1.0,0.42309,0.00029,22.73263]
[1778321223132,22.95,80230.01,1.0,0.42309,0.00029,22.73263]
[1778321223235,22.95,80230.01,1.0,0.42309,0.00029,22.73263]
[1778321223754,22.95,80230.02,1.0,0.42309,0.00029,22.73265]
[1778321224763,22.94,80218.84,1.0,0.41981,0.00029,22.6917]
[1778321226774,22.95,80214.44,1.0,0.41852,0.00029,22.67518]
[1778321228940,22.95,80214.6,1.0,0.41856,0.00029,22.67579]
[1778321228948,22.95,80214.6,1.0,0.41856,0.00029,22.67579]
[1778321229081,22.95,80214.71,1.0,0.4186,0.00029,22.67622]
[1778321233690,22.95,80214.8,1.0,0.41863,0.00029,22.67661]
[1778321233791,22.95,80214.8,1.0,0.41863,0.00029,22.67662]
[1778321238859,22.95,80215.88,1.0,0.41895,0.00029,22.68078]
[1778321243893,22.95,80217.27,1.0,0.41937,0.00029,22.68611]
[1778321250942,22.96,80218.05,1.0,0.41961,0.00029,22.6892]
[1778321255996,22.96,80220.08,1.0,0.4202,0.00029,22.6926]
[1778321262025,22.96,80220.93,1.0,0.42047,0.00029,22.69594]
[1778321267060,22.97,80217.88,1.0,0.41959,0.00029,22.68477]
[1778321274109,22.97,80219.32,1.0,0.42004,0.00029,22.69041]
[1778321283173,22.98,80218.69,1.0,0.41988,0.00029,22.68843]
[1778321288652,22.99,80220.74,1.0,0.4205,0.00029,22.6962]
[1778321294250,22.99,80221.72,1.0,0.42081,0.00029,22.70008]
[1778321299285,23.0,80223.26,1.0,0.42127,0.00029,22.70593]
[1778321305442,23.0,80223.35,1.0,0.42131,0.00029,22.70636]
[1778321311371,23.01,80224.53,1.0,0.42167,0.00029,22.70672]
[1778321316421,23.01,80225.16,1.0,0.42187,0.00029,22.70918]
[1778321322447,23.02,80225.23,1.0,0.42191,0.00029,22.70963]
[1778321327483,23.02,80221.87,1.0,0.42094,0.00029,22.69753]
[1778321335597,23.02,80222.57,1.0,0.42116,0.00029,22.70025]
[1778321341215,23.03,80222.64,1.0,0.4212,0.00029,22.7008]
[1778321341228,23.03,80222.64,1.0,0.4212,0.00029,22.7008]
[1778321342232,23.03,80219.17,1.0,0.42019,0.00029,22.68811]
[1778321346914,23.04,80219.62,1.0,0.42034,0.00029,22.68994]
[1778321347220,23.04,80219.83,1.0,0.42041,0.00029,22.69076]
[1778321348098,23.04,80219.83,1.0,0.42041,0.00029,22.69076]
[1778321348189,23.04,80212.14,1.0,0.41816,0.00029,22.66206]
[1778321353205,23.04,80209.53,1.0,0.41742,0.00029,22.65237]
[1778321358252,23.05,80209.83,1.0,0.41754,0.00029,22.6539]
[1778321361610,23.06,80205.75,1.0,0.41636,0.00029,22.63846]
[1778321361630,23.06,80205.75,1.0,0.41636,0.00029,22.63846]
[1778321361790,23.06,80201.47,1.0,0.41512,0.00029,22.62189]
[1778321364609,23.06,80199.11,1.0,0.41443,0.00029,22.61259]
[1778321364617,23.06,80199.11,1.0,0.41443,0.00029,22.61259]
[1778321365164,23.06,80198.15,1.0,0.41415,0.00029,22.60879]
[1778321366198,23.06,80198.15,1.0,0.41415,0.00029,22.60879]
[1778321366206,23.06,80198.15,1.0,0.41415,0.00029,22.60879]
[1778321366245,23.05,80203.18,1.0,0.41561,0.00029,22.62847]
[1778321366503,23.05,80203.18,1.0,0.41561,0.00029,22.62847]
[1778321366505,23.05,80203.18,1.0,0.41561,0.00029,22.62847]
[1778321366773,23.06,80210.17,1.0,0.41766,0.00029,22.65541]
[1778321368774,23.06,80210.01,1.0,0.41762,0.00029,22.6549]
[1778321370213,23.06,80210.01,1.0,0.41762,0.00029,22.6549]
[1778321370264,23.06,80209.92,1.0,0.41759,0.00029,22.6546]
[1778321370590,23.06,80209.92,1.0,0.41759,0.00029,22.6546]
[1778321371199,23.06,80209.4,1.0,0.41743,0.00029,22.64836]
[1778321376243,23.06,80207.48,1.0,0.41688,0.00029,22.64118]
[1778321381271,23.07,80208.27,1.0,0.41713,0.00029,22.64445]
[1778321386281,23.07,80206.31,1.0,0.41658,0.00029,22.63712]
[1778321391305,23.08,80205.6,1.0,0.41639,0.00029,22.63457]
[1778321396311,23.08,80205.01,1.0,0.41623,0.00029,22.63248]
[1778321401321,23.08,80204.11,1.0,0.41598,0.00029,22.62918]
[1778321406358,23.09,80206.57,1.0,0.41671,0.00029,22.63883]
[1778321411362,23.09,80207.95,1.0,0.41713,0.00029,22.64428]
[1778321416412,23.09,80207.46,1.0,0.417,0.00029,22.64256]
[1778321421423,23.1,80206.27,1.0,0.41666,0.00029,22.63815]
[1778321426473,23.1,80207.38,1.0,0.417,0.00029,22.64255]
[1778321431528,23.1,80206.75,1.0,0.41681,0.00029,22.63598]
[1778321436528,23.11,80205.63,1.0,0.4165,0.00029,22.63184]
[1778321441212,23.11,80208.98,1.0,0.41748,0.00029,22.64477]
[1778321441223,23.11,80208.98,1.0,0.41748,0.00029,22.64477]
[1778321441287,23.11,80210.18,1.0,0.41784,0.00029,22.64935]
[1778321446314,23.11,80209.34,1.0,0.4176,0.00029,22.64624]
[1778321451344,23.12,80208.19,1.0,0.41727,0.00029,22.64196]
[1778321456354,23.12,80207.66,1.0,0.41712,0.00029,22.64004]
[1778321461379,23.12,80206.46,1.0,0.41678,0.00029,22.63553]
[1778321466409,23.12,80205.51,1.0,0.41651,0.00029,22.63197]
[1778321470670,23.12,80205.3,1.0,0.41645,0.00029,22.63122]
[1778321471316,23.12,80205.64,1.0,0.41656,0.00029,22.63254]
[1778321476345,23.12,80205.81,1.0,0.41661,0.00029,22.63324]
[1778321481362,23.12,80204.62,1.0,0.41627,0.00029,22.62874]
[1778321486382,23.13,80204.93,1.0,0.41636,0.00029,22.63001]
[1778321491401,23.13,80203.77,1.0,0.41602,0.00029,22.62128]
[1778321496467,23.13,80205.84,1.0,0.41662,0.00029,22.6293]
[1778321497335,23.13,80205.84,1.0,0.41662,0.00029,22.6293]
[1778321498356,23.13,80205.47,1.0,0.41652,0.00029,22.62791]
[1778321503376,23.13,80205.16,1.0,0.41643,0.00029,22.62676]
[1778321503435,23.13,80205.16,1.0,0.41643,0.00029,22.62677]
[1778321503726,23.13,80205.16,1.0,0.41643,0.00029,22.62678]
[1778321511792,23.13,80203.93,1.0,0.41608,0.00029,22.62214]
[1778321516817,23.13,80203.62,1.0,0.416,0.00029,22.621]
[1778321521861,23.13,80202.98,1.0,0.41582,0.00029,22.61858]
[1778321526887,23.14,80202.01,1.0,0.41554,0.00029,22.61489]
[1778321531934,23.14,80204.81,1.0,0.41636,0.00029,22.62576]
[1778321536102,23.14,80204.77,1.0,0.41635,0.00029,22.62567]
[1778321536129,23.14,80203.31,1.0,0.41593,0.00029,22.62007]
[1778321540205,23.14,80203.38,1.0,0.41595,0.00029,22.6204]
[1778321540280,23.14,80203.05,1.0,0.41586,0.00029,22.61915]
[1778321547027,23.14,80202.16,1.0,0.41561,0.00029,22.61587]
[1778321552080,23.15,80202.1,1.0,0.41559,0.00029,22.61148]
[1778321554505,23.15,80203.39,1.0,0.41597,0.00029,22.61653]
[1778321555256,23.15,80203.14,1.0,0.4159,0.00029,22.61559]
[1778321560662,23.15,80203.0,1.0,0.41587,0.00029,22.61518]
[1778321566161,23.15,80202.29,1.0,0.41567,0.00029,22.61253]
[1778321571196,23.16,80202.34,1.0,0.41569,0.00029,22.61278]
[1778321575203,23.16,80202.1,1.0,0.41563,0.00029,22.61189]
[1778321575417,23.16,80202.9,1.0,0.41586,0.00029,22.61499]
[1778321578992,23.16,80204.08,1.0,0.41621,0.00029,22.61958]
[1778321579253,23.16,80204.08,1.0,0.41621,0.00029,22.6196]
[1778321582179,23.16,80205.99,1.0,0.41676,0.00029,22.62694]
[1778321582190,23.16,80205.99,1.0,0.41676,0.00029,22.62694]
[1778321582279,23.16,80207.35,1.0,0.41716,0.00029,22.63214]
[1778321589323,23.16,80209.71,1.0,0.41785,0.00029,22.64112]
[1778321594358,23.16,80212.27,1.0,0.41859,0.00029,22.65078]
[1778321599861,23.16,80214.09,1.0,0.41912,0.00029,22.65758]
[1778321606443,23.16,80215.45,1.0,0.41952,0.00029,22.66263]
[1778321612051,23.16,80216.04,1.0,0.41969,0.00029,22.66481]
[1778321618529,23.16,80215.59,1.0,0.41954,0.00029,22.65882]
[1778321627593,23.16,80218.34,1.0,0.42034,0.00029,22.66896]
[1778321632641,23.16,80221.84,1.0,0.42136,0.00029,22.68174]
[1778321637663,23.16,80223.96,1.0,0.42198,0.00029,22.6894]
[1778321642711,23.16,80224.69,1.0,0.42219,0.00029,22.692]
[1778321650546,23.16,80224.93,1.0,0.42225,0.00029,22.69282]
[1778321660823,23.15,80225.85,1.0,0.42251,0.00029,22.69598]
[1778321665858,23.15,80226.25,1.0,0.42262,0.00029,22.69739]
[1778321671031,23.15,80226.56,1.0,0.42271,0.00029,22.6985]
[1778321676935,23.15,80227.32,1.0,0.42292,0.00029,22.6969]
[1778321681971,23.15,80227.79,1.0,0.42305,0.00029,22.69857]
[1778321687241,23.15,80227.77,1.0,0.42305,0.00029,22.69848]
[1778321693312,23.15,80228.16,1.0,0.42316,0.00029,22.69986]
[1778321701703,23.15,80228.16,1.0,0.42316,0.00029,22.69984]
[1778321707146,23.15,80228.37,1.0,0.42321,0.00029,22.70055]
[1778321712190,23.15,80228.97,1.0,0.42339,0.00029,22.70265]
[1778321721252,23.15,80228.74,1.0,0.42332,0.00029,22.70179]
[1778321731328,23.15,80228.92,1.0,0.42335,0.00029,22.69807]
[1778321736358,23.15,80228.89,1.0,0.42334,0.00029,22.69794]
[1778321741393,23.14,80228.95,1.0,0.42335,0.00029,22.69813]
[1778321747434,23.14,80229.39,1.0,0.42348,0.00029,22.69966]
[1778321753436,23.14,80229.64,1.0,0.42355,0.00029,22.70053]
[1778321758512,23.14,80230.61,1.0,0.42383,0.00029,22.70392]
[1778321760053,23.14,80233.71,1.0,0.42473,0.00029,22.71481]
[1778321760601,23.14,80234.55,1.0,0.42498,0.00029,22.71773]
[1778321765604,23.14,80234.69,1.0,0.42502,0.00029,22.71817]
[1778321770607,23.14,80234.07,1.0,0.42483,0.00029,22.71595]
[1778321775623,23.14,80233.91,1.0,0.42478,0.00029,22.71535]
[1778321780634,23.14,80234.93,1.0,0.42507,0.00029,22.71887]
[1778321783385,23.14,80235.56,1.0,0.42525,0.00029,22.72104]
[1778321783689,23.14,80235.89,1.0,0.42535,0.00029,22.72218]
[1778321788710,23.13,80240.02,1.0,0.42655,0.00029,22.73637]
[1778321789509,23.13,80239.83,1.0,0.4265,0.00029,22.7357]
[1778321789516,23.13,80239.83,1.0,0.4265,0.00029,22.7357]
[1778321794765,23.13,80238.94,1.0,0.42621,0.00029,22.72826]
[1778321799801,23.13,80237.78,1.0,0.42587,0.00029,22.72421]
[1778321801759,23.13,80237.87,1.0,0.42589,0.00029,22.7245]
[1778321801790,23.13,80237.87,1.0,0.42589,0.00029,22.7245]
[1778321803719,23.13,80237.76,1.0,0.42586,0.00029,22.72412]
[1778321803848,23.13,80237.66,1.0,0.42583,0.00029,22.72375]
[1778321808864,23.13,80244.89,1.0,0.42794,0.00029,22.74834]
[1778321813558,23.13,80250.47,1.0,0.42957,0.00029,22.76684]
[1778321819355,23.13,80251.54,1.0,0.4299,0.00029,22.77057]
[1778321824907,23.14,80255.16,1.0,0.43098,0.00029,22.78258]
[1778321825702,23.14,80256.06,1.0,0.43125,0.00029,22.78552]
[1778321830716,23.14,80250.98,1.0,0.42977,0.00029,22.76914]
[1778321835767,23.15,80250.68,1.0,0.42971,0.00029,22.76839]
[1778321840793,23.16,80252.91,1.0,0.43039,0.00029,22.77596]
[1778321845827,23.17,80254.02,1.0,0.43074,0.00029,22.77979]
[1778321850869,23.17,80254.88,1.0,0.43101,0.00029,22.78279]
[1778321855898,23.18,80255.35,1.0,0.43115,0.00029,22.78023]
[1778321860922,23.19,80256.2,1.0,0.43142,0.00029,22.78318]
[1778321865925,23.19,80256.02,1.0,0.43139,0.00029,22.7828]
[1778321870959,23.2,80256.02,1.0,0.43141,0.00029,22.78301]
[1778321875979,23.2,80257.4,1.0,0.43183,0.00029,22.78763]
[1778321881002,23.21,80258.12,1.0,0.43206,0.00029,22.79012]
[1778321886002,23.22,80258.12,1.0,0.43208,0.00029,22.79031]
[1778321891035,23.22,80258.87,1.0,0.43232,0.00029,22.79288]
[1778321896056,23.23,80259.34,1.0,0.43248,0.00029,22.79455]
[1778321901063,23.23,80259.34,1.0,0.4325,0.00029,22.79473]
[1778321906086,23.24,80259.8,1.0,0.43265,0.00029,22.79636]
[1778321911086,23.25,80259.93,1.0,0.4327,0.00029,22.79695]
[1778321916113,23.25,80260.11,1.0,0.43276,0.00029,22.7934]
[1778321918014,23.25,80258.13,1.0,0.43219,0.00029,22.78721]
[1778321918047,23.25,80258.13,1.0,0.43219,0.00029,22.78721]
[1778321918680,23.25,80259.53,1.0,0.4326,0.00029,22.79167]
[1778321924025,23.26,80259.73,1.0,0.43268,0.00029,22.79248]
[1778321931170,23.26,80259.73,1.0,0.43268,0.00029,22.79251]
[1778321936753,23.27,80260.3,1.0,0.43287,0.00029,22.79456]
[1778321944828,23.27,80255.24,1.0,0.4314,0.00029,22.77847]
[1778321949848,23.27,80255.73,1.0,0.43154,0.00029,22.78001]
[1778321954898,23.27,80257.3,1.0,0.43199,0.00029,22.78498]
[1778321960931,23.26,80257.3,1.0,0.43198,0.00029,22.78493]
[1778321967980,23.26,80259.24,1.0,0.43255,0.00029,22.79103]
[1778321973015,23.26,80260.82,1.0,0.43299,0.00029,22.79169]
[1778321980066,23.26,80261.11,1.0,0.43307,0.00029,22.79258]
[1778321985109,23.26,80261.07,1.0,0.43306,0.00029,22.79245]
[1778321990780,23.26,80260.94,1.0,0.43302,0.00029,22.79205]
[1778321993156,23.26,80251.5,1.0,0.43027,0.00029,22.76193]
[1778321995180,23.26,80245.24,1.0,0.42845,0.00029,22.74138]
[1778321996571,23.26,80245.24,1.0,0.42845,0.00029,22.74138]
[1778321996675,23.26,80246.13,1.0,0.42871,0.00029,22.74435]
[1778321997938,23.26,80246.13,1.0,0.42871,0.00029,22.74435]
[1778321997879,23.26,80237.34,1.0,0.42616,0.00029,22.71477]
[1778321999935,23.27,80228.01,1.0,0.42345,0.00029,22.68238]
[1778322000050,23.27,80228.01,1.0,0.42345,0.00029,22.68238]
[1778322000145,23.27,80228.01,1.0,0.42345,0.00029,22.68238]
[1778322000207,23.27,80228.01,1.0,0.42345,0.00029,22.68239]
[1778322001534,23.27,80228.01,1.0,0.42345,0.00029,22.68239]
[1778322001548,23.27,80228.01,1.0,0.42345,0.00029,22.68239]
[1778322001595,23.27,80224.2,1.0,0.42234,0.00029,22.66886]
[1778322002616,23.27,80224.2,1.0,0.42234,0.00029,22.66886]
[1778322002745,23.27,80224.2,1.0,0.42234,0.00029,22.66886]
[1778322002846,23.27,80223.62,1.0,0.42218,0.00029,22.6668]
[1778322005053,23.27,80227.75,1.0,0.42338,0.00029,22.68153]
[1778322005885,23.27,80233.38,1.0,0.42502,0.00029,22.70124]
[1778322006105,23.27,80233.38,1.0,0.42502,0.00029,22.70124]
[1778322006914,23.27,80233.61,1.0,0.42508,0.00029,22.70204]
[1778322009289,23.27,80235.01,1.0,0.42549,0.00029,22.70687]
[1778322015446,23.27,80238.47,1.0,0.4265,0.00029,22.71878]
[1778322022360,23.27,80238.77,1.0,0.4266,0.00029,22.71989]
[1778322026085,23.27,80238.99,1.0,0.42666,0.00029,22.72066]
[1778322026120,23.27,80238.99,1.0,0.42666,0.00029,22.72066]
[1778322026128,23.27,80238.99,1.0,0.42666,0.00029,22.72066]
[1778322034444,23.27,80238.81,1.0,0.4266,0.00029,22.71579]
[1778322040486,23.27,80239.02,1.0,0.42666,0.00029,22.71653]
[1778322045531,23.27,80238.15,1.0,0.42641,0.00029,22.71358]
[1778322046132,23.27,80238.15,1.0,0.42641,0.00029,22.71358]
[1778322046217,23.27,80238.15,1.0,0.42641,0.00029,22.71358]
[1778322046862,23.27,80238.15,1.0,0.42641,0.00029,22.71358]
[1778322053574,23.27,80238.15,1.0,0.42641,0.00029,22.71361]
[1778322061634,23.28,80238.64,1.0,0.42656,0.00029,22.71529]
[1778322067269,23.27,80235.97,1.0,0.42577,0.00029,22.70609]
[1778322075745,23.27,80235.46,1.0,0.42562,0.00029,22.70426]
[1778322080768,23.27,80236.37,1.0,0.42588,0.00029,22.70739]
[1778322085815,23.27,80237.23,1.0,0.42613,0.00029,22.71035]
[1778322095885,23.27,80237.81,1.0,0.42629,0.00029,22.70803]
[1778322100907,23.27,80237.05,1.0,0.42607,0.00029,22.70544]
[1778322105955,23.27,80237.59,1.0,0.42623,0.00029,22.7073]
[1778322116025,23.27,80238.15,1.0,0.42639,0.00029,22.70922]
[1778322124111,23.27,80238.15,1.0,0.42639,0.00029,22.70922]
[1778322128585,23.27,80238.54,1.0,0.42651,0.00029,22.71056]
[1778322129012,23.27,80238.62,1.0,0.42653,0.00029,22.71083]
[1778322134037,23.27,80238.62,1.0,0.42653,0.00029,22.71083]
[1778322139048,23.27,80239.24,1.0,0.42671,0.00029,22.71294]
[1778322144054,23.27,80240.8,1.0,0.42716,0.00029,22.71822]
[1778322149061,23.27,80238.76,1.0,0.42657,0.00029,22.71129]
[1778322154072,23.27,80239.27,1.0,0.4267,0.00029,22.70872]
[1778322159072,23.27,80239.19,1.0,0.42668,0.00029,22.70845]
[1778322164126,23.27,80239.3,1.0,0.42671,0.00029,22.70882]
[1778322169129,23.27,80239.58,1.0,0.42679,0.00029,22.70977]
[1778322174159,23.27,80239.58,1.0,0.42679,0.00029,22.70977]
[1778322179169,23.27,80239.45,1.0,0.42675,0.00029,22.70933]
[1778322184201,23.27,80239.39,1.0,0.42674,0.00029,22.70912]
[1778322189228,23.27,80239.34,1.0,0.42672,0.00029,22.70895]
[1778322190366,23.27,80239.25,1.0,0.4267,0.00029,22.70865]
[1778322190410,23.27,80239.25,1.0,0.4267,0.00029,22.70865]
[1778322190533,23.27,80239.25,1.0,0.4267,0.00029,22.70865]
[1778322193013,23.27,80234.72,1.0,0.42538,0.00029,22.69312]
[1778322193094,23.27,80231.1,1.0,0.42432,0.00029,22.68052]
[1778322198113,23.27,80231.04,1.0,0.4243,0.00029,22.68026]
[1778322203126,23.27,80231.06,1.0,0.4243,0.00029,22.68026]
[1778322208155,23.27,80229.97,1.0,0.42397,0.00029,22.67637]
[1778322213165,23.26,80231.39,1.0,0.42437,0.00029,22.67697]
[1778322218218,23.26,80228.68,1.0,0.42358,0.00029,22.66745]
[1778322223273,23.27,80229.21,1.0,0.42374,0.00029,22.66942]
[1778322228326,23.27,80230.4,1.0,0.42409,0.00029,22.67365]
[1778322228771,23.27,80230.4,1.0,0.42409,0.00029,22.67365]
[1778322233788,23.27,80229.32,1.0,0.42378,0.00029,22.66984]
[1778322238805,23.27,80229.45,1.0,0.42381,0.00029,22.67028]
[1778322243824,23.27,80228.65,1.0,0.42358,0.00029,22.66745]
[1778322247418,23.27,80226.85,1.0,0.42306,0.00029,22.66109]
[1778322247446,23.27,80226.85,1.0,0.42306,0.00029,22.66109]
[1778322247452,23.27,80226.85,1.0,0.42306,0.00029,22.66109]
[1778322254984,23.27,80224.98,1.0,0.42251,0.00029,22.65437]
[1778322262037,23.26,80225.18,1.0,0.42256,0.00029,22.65506]
[1778322267092,23.27,80220.11,1.0,0.42109,0.00029,22.63684]
[1778322273111,23.27,80217.6,1.0,0.42035,0.00029,22.62342]
[1778322279153,23.27,80212.32,1.0,0.41882,0.00029,22.60399]
[1778322284190,23.27,80210.44,1.0,0.41828,0.00029,22.597]
[1778322291239,23.27,80208.71,1.0,0.41778,0.00029,22.59056]
[1778322296273,23.27,80214.88,1.0,0.41958,0.00029,22.61358]
[1778322298741,23.27,80215.6,1.0,0.41978,0.00029,22.61623]
[1778322298792,23.27,80215.6,1.0,0.41978,0.00029,22.61623]
[1778322299067,23.27,80224.26,1.0,0.4223,0.00029,22.64766]
[1778322300353,23.27,80229.17,1.0,0.42372,0.00029,22.66508]
[1778322306195,23.27,80232.7,1.0,0.42475,0.00029,22.67736]
[1778322306217,23.27,80232.7,1.0,0.42475,0.00029,22.67736]
[1778322306227,23.27,80233.79,1.0,0.42506,0.00029,22.68107]
[1778322309387,23.26,80233.66,1.0,0.42501,0.00029,22.68057]
[1778322309954,23.26,80233.66,1.0,0.42501,0.00029,22.68057]
[1778322309981,23.26,80233.66,1.0,0.42501,0.00029,22.68057]
[1778322310082,23.26,80233.51,1.0,0.42497,0.00029,22.68]
[1778322311459,23.26,80239.33,1.0,0.42666,0.00029,22.69999]
[1778322317217,23.26,80239.01,1.0,0.42656,0.00029,22.69888]
[1778322327544,23.26,80240.14,1.0,0.42689,0.00029,22.70265]
[1778322336462,23.26,80240.14,1.0,0.42688,0.00029,22.70262]
[1778322341591,23.26,80240.11,1.0,0.42686,0.00029,22.69819]
[1778322346626,23.26,80241.17,1.0,0.42717,0.00029,22.70178]
[1778322351339,23.26,80241.15,1.0,0.42716,0.00029,22.70171]
[1778322352281,23.26,80240.82,1.0,0.42707,0.00029,22.7006]
[1778322357305,23.26,80240.57,1.0,0.42699,0.00029,22.69976]
[1778322362333,23.26,80240.55,1.0,0.42699,0.00029,22.69971]
[1778322367341,23.26,80239.76,1.0,0.42676,0.00029,22.69706]
[1778322372352,23.26,80239.45,1.0,0.42667,0.00029,22.69604]
[1778322377356,23.26,80238.44,1.0,0.42638,0.00029,22.69264]
[1778322382381,23.26,80238.98,1.0,0.42655,0.00029,22.69452]
[1778322387386,23.26,80239.31,1.0,0.42664,0.00029,22.69568]
[1778322392411,23.27,80239.19,1.0,0.4266,0.00029,22.691]
[1778322397442,23.27,80238.64,1.0,0.42644,0.00029,22.68917]
[1778322402465,23.27,80238.45,1.0,0.42639,0.00029,22.68857]
[1778322407487,23.27,80238.42,1.0,0.42639,0.00029,22.68851]
[1778322412516,23.27,80238.36,1.0,0.42637,0.00029,22.68836]
[1778322412550,23.27,80238.36,1.0,0.42637,0.00029,22.68836]
[1778322413355,23.27,80238.36,1.0,0.42638,0.00029,22.68837]
[1778322418380,23.27,80238.85,1.0,0.42652,0.00029,22.69008]
[1778322423385,23.27,80238.54,1.0,0.42643,0.00029,22.68906]
[1778322428200,23.27,80238.47,1.0,0.42642,0.00029,22.68885]
[1778322428216,23.27,80238.47,1.0,0.42642,0.00029,22.68885]
[1778322428335,23.27,80238.48,1.0,0.42642,0.00029,22.68889]
[1778322431870,23.28,80240.01,1.0,0.42688,0.00029,22.69424]
[1778322431877,23.28,80240.01,1.0,0.42688,0.00029,22.69424]
[1778322432297,23.28,80240.39,1.0,0.427,0.00029,22.6956]
[1778322437316,23.29,80245.18,1.0,0.42842,0.00029,22.71193]
[1778322442333,23.3,80246.17,1.0,0.42874,0.00029,22.71553]
[1778322442736,23.3,80246.17,1.0,0.42874,0.00029,22.71559]
[1778322447377,23.31,80253.05,1.0,0.43077,0.00029,22.73834]
[1778322447443,23.31,80253.05,1.0,0.43077,0.00029,22.73834]
[1778322447459,23.31,80253.05,1.0,0.43077,0.00029,22.73834]
[1778322448387,23.31,80257.3,1.0,0.43202,0.00029,22.75197]
[1778322456405,23.32,80257.78,1.0,0.43217,0.00029,22.74945]
[1778322467474,23.33,80254.02,1.0,0.43111,0.00029,22.73788]
[1778322475532,23.34,80254.17,1.0,0.43119,0.00029,22.73872]
[1778322484596,23.36,80254.95,1.0,0.43147,0.00029,22.74169]
[1778322492649,23.37,80256.91,1.0,0.43208,0.00029,22.74832]
[1778322498740,23.38,80257.77,1.0,0.43236,0.00029,22.75134]
[1778322504352,23.38,80258.44,1.0,0.43257,0.00029,22.75364]
[1778322504373,23.38,80258.44,1.0,0.43257,0.00029,22.75364]
[1778322504402,23.38,80258.44,1.0,0.43257,0.00029,22.75364]
[1778322504455,23.39,80258.5,1.0,0.4326,0.00029,22.75388]
[1778322506460,23.39,80257.99,1.0,0.43245,0.00029,22.75233]
[1778322508121,23.39,80265.85,1.0,0.43475,0.00029,22.77674]
[1778322508501,23.39,80265.25,1.0,0.43458,0.00029,22.77495]
[1778322518882,23.41,80261.19,1.0,0.43342,0.00029,22.75855]
[1778322525880,23.41,80255.98,1.0,0.43194,0.00029,22.74248]
[1778322533937,23.42,80254.28,1.0,0.43147,0.00029,22.73737]
[1778322539025,23.43,80252.28,1.0,0.43091,0.00029,22.73117]
[1778322545014,23.43,80249.82,1.0,0.43022,0.00029,22.72349]
[1778322550049,23.44,80247.8,1.0,0.42965,0.00029,22.71712]
[1778322556091,23.45,80247.39,1.0,0.42955,0.00029,22.716]
[1778322561635,23.45,80246.96,1.0,0.42944,0.00029,22.71474]
[1778322569176,23.45,80246.5,1.0,0.42932,0.00029,22.71331]
[1778322575224,23.47,80241.47,1.0,0.42789,0.00029,22.69288]
[1778322580258,23.47,80238.11,1.0,0.42694,0.00029,22.68186]
[1778322582232,23.47,80238.32,1.0,0.427,0.00029,22.68261]
[1778322582258,23.47,80238.32,1.0,0.427,0.00029,22.68261]
[1778322582272,23.47,80231.54,1.0,0.42505,0.00029,22.65962]
[1778322586543,23.48,80228.37,1.0,0.42415,0.00029,22.64888]
[1778322588307,23.48,80228.37,1.0,0.42416,0.00029,22.64894]
[1778322588336,23.48,80228.37,1.0,0.42416,0.00029,22.64894]
[1778322588349,23.48,80228.37,1.0,0.42416,0.00029,22.64894]
[1778322594356,23.49,80227.17,1.0,0.42385,0.00029,22.6452]
[1778322596472,23.49,80228.62,1.0,0.42428,0.00029,22.6503]
[1778322596540,23.5,80227.66,1.0,0.42401,0.00029,22.64704]
[1778322597654,23.5,80228.63,1.0,0.42429,0.00029,22.65048]
[1778322597663,23.5,80228.63,1.0,0.42429,0.00029,22.65048]
[1778322598472,23.5,80223.09,1.0,0.4227,0.00029,22.63117]
[1778322599391,23.5,80223.09,1.0,0.4227,0.00029,22.63117]
[1778322599481,23.5,80223.09,1.0,0.4227,0.00029,22.63117]
[1778322604846,23.51,80221.6,1.0,0.42229,0.00029,22.62616]
[1778322608019,23.51,80226.71,1.0,0.42377,0.00029,22.64413]
[1778322608035,23.51,80226.71,1.0,0.42377,0.00029,22.64413]
[1778322608576,23.51,80229.22,1.0,0.42449,0.00029,22.65286]
[1778322613580,23.51,80230.34,1.0,0.42482,0.00029,22.65674]
[1778322617648,23.51,80231.72,1.0,0.42521,0.00029,22.66148]
[1778322617678,23.51,80231.72,1.0,0.42521,0.00029,22.66148]
[1778322618827,23.51,80231.72,1.0,0.42521,0.00029,22.66148]
[1778322619587,23.51,80235.5,1.0,0.4263,0.00029,22.67435]
[1778322625577,23.51,80236.26,1.0,0.42652,0.00029,22.67687]
[1778322631082,23.51,80240.58,1.0,0.42778,0.00029,22.69148]
[1778322633835,23.51,80240.58,1.0,0.42777,0.00029,22.68725]
[1778322634428,23.52,80242.58,1.0,0.42836,0.00029,22.69399]
[1778322640465,23.52,80247.25,1.0,0.42973,0.00029,22.7094]
[1778322646028,23.53,80250.13,1.0,0.43058,0.00029,22.71888]
[1778322651758,23.53,80251.8,1.0,0.43108,0.00029,22.72442]
[1778322659870,23.54,80254.64,1.0,0.43193,0.00029,22.73366]
[1778322666863,23.55,80254.92,1.0,0.43203,0.00029,22.73473]
[1778322671899,23.55,80255.08,1.0,0.43209,0.00029,22.73539]
[1778322676933,23.56,80255.33,1.0,0.43217,0.00029,22.73633]
[1778322682326,23.56,80255.45,1.0,0.43222,0.00029,22.73683]
[1778322689018,23.57,80255.58,1.0,0.43229,0.00029,22.73749]
[1778322700153,23.58,80255.72,1.0,0.43235,0.00029,22.73396]
[1778322702651,23.58,80255.72,1.0,0.43235,0.00029,22.73399]
[1778322703117,23.58,80260.05,1.0,0.4336,0.00029,22.74746]
[1778322704348,23.58,80260.05,1.0,0.4336,0.00029,22.74746]
[1778322704359,23.58,80260.05,1.0,0.4336,0.00029,22.74746]
[1778322704390,23.58,80261.41,1.0,0.434,0.00029,22.75165]
[1778322706435,23.58,80261.79,1.0,0.43411,0.00029,22.75283]
[1778322706488,23.58,80261.79,1.0,0.43411,0.00029,22.75283]
[1778322706747,23.59,80261.79,1.0,0.43411,0.00029,22.75286]
[1778322712180,23.59,80262.24,1.0,0.43426,0.00029,22.75436]
[1778322717215,23.59,80261.05,1.0,0.43392,0.00029,22.75084]
[1778322722250,23.6,80260.86,1.0,0.43388,0.00029,22.75037]
[1778322727285,23.6,80260.32,1.0,0.43374,0.00029,22.74883]
[1778322732319,23.61,80259.61,1.0,0.43355,0.00029,22.74677]
[1778322737354,23.61,80259.63,1.0,0.43356,0.00029,22.74696]
[1778322744404,23.62,80259.25,1.0,0.43347,0.00029,22.74596]
[1778322749438,23.62,80260.81,1.0,0.43393,0.00029,22.75086]
[1778322754475,23.62,80262.22,1.0,0.43434,0.00029,22.75097]
[1778322760573,23.63,80262.28,1.0,0.43437,0.00029,22.75132]
[1778322766560,23.63,80261.8,1.0,0.43425,0.00029,22.75001]
[1778322768606,23.63,80262.46,1.0,0.43444,0.00029,22.75204]
[1778322774614,23.64,80262.07,1.0,0.43435,0.00029,22.75102]
[1778322780714,23.64,80262.25,1.0,0.43441,0.00029,22.75169]
[1778322789720,23.65,80262.23,1.0,0.43443,0.00029,22.75182]
[1778322797775,23.66,80264.96,1.0,0.43523,0.00029,22.7602]
[1778322803816,23.66,80263.71,1.0,0.43488,0.00029,22.75655]
[1778322808852,23.66,80262.11,1.0,0.43443,0.00029,22.75181]
[1778322813888,23.67,80261.92,1.0,0.43437,0.00029,22.74702]
[1778322818922,23.67,80261.63,1.0,0.4343,0.00029,22.74625]
[1778322827985,23.68,80262.11,1.0,0.43445,0.00029,22.74786]
[1778322836961,23.68,80261.65,1.0,0.43433,0.00029,22.74653]
[1778322842028,23.68,80261.65,1.0,0.43434,0.00029,22.74664]
[1778322850614,23.69,80260.62,1.0,0.43405,0.00029,22.74361]
[1778322856554,23.69,80260.42,1.0,0.43401,0.00029,22.74316]
[1778322856621,23.69,80260.32,1.0,0.43399,0.00029,22.74291]
[1778322862359,23.7,80261.87,1.0,0.43444,0.00029,22.74769]
[1778322868779,23.7,80261.27,1.0,0.43428,0.00029,22.74597]
[1778322868912,23.7,80261.22,1.0,0.43427,0.00029,22.74583]
[1778322868937,23.7,80261.22,1.0,0.43427,0.00029,22.74583]
[1778322874310,23.7,80263.1,1.0,0.43481,0.00029,22.74732]
[1778322881359,23.71,80262.72,1.0,0.43471,0.00029,22.74631]
[1778322884597,23.71,80262.53,1.0,0.43466,0.00029,22.74578]
[1778322884682,23.71,80262.39,1.0,0.43462,0.00029,22.74538]
[1778322892506,23.72,80262.02,1.0,0.43453,0.00029,22.74443]
[1778322896486,23.72,80262.02,1.0,0.43453,0.00029,22.74443]
[1778322896584,23.72,80262.02,1.0,0.43454,0.00029,22.74451]
[1778322902016,23.72,80263.52,1.0,0.43498,0.00029,22.7491]
[1778322908549,23.73,80262.59,1.0,0.43474,0.00029,22.74651]
[1778322913584,23.73,80263.05,1.0,0.43488,0.00029,22.74801]
[1778322918620,23.74,80266.06,1.0,0.43576,0.00029,22.75712]
[1778322922757,23.74,80266.55,1.0,0.4359,0.00029,22.75863]
[1778322922783,23.74,80266.55,1.0,0.4359,0.00029,22.75863]
[1778322923488,23.74,80267.61,1.0,0.43621,0.00029,22.76182]
[1778322923654,23.74,80267.09,1.0,0.43607,0.00029,22.76031]
[1778322925669,23.74,80272.3,1.0,0.43756,0.00029,22.77554]
[1778322931618,23.74,80272.3,1.0,0.43756,0.00029,22.77554]
[1778322938760,23.73,80276.29,1.0,0.43867,0.00029,22.78244]
[1778322944801,23.72,80277.39,1.0,0.43896,0.00029,22.78537]
[1778322952927,23.71,80277.49,1.0,0.43896,0.00029,22.78541]
[1778322958004,23.71,80278.3,1.0,0.43919,0.00029,22.78768]
[1778322963938,23.71,80277.84,1.0,0.43906,0.00029,22.78634]
[1778322970436,23.71,80277.8,1.0,0.43904,0.00029,22.7862]
[1778322974061,23.71,80274.08,1.0,0.43797,0.00029,22.77554]
[1778322974153,23.71,80271.03,1.0,0.43709,0.00029,22.76669]
[1778322983144,23.71,80272.02,1.0,0.43738,0.00029,22.76957]
[1778322992134,23.71,80272.72,1.0,0.43756,0.00029,22.76731]
[1778322998693,23.71,80271.88,1.0,0.43732,0.00029,22.76488]
[1778323005816,23.71,80271.32,1.0,0.43716,0.00029,22.76326]
[1778323012273,23.71,80269.82,1.0,0.43673,0.00029,22.7589]
[1778323015552,23.71,80269.47,1.0,0.43663,0.00029,22.75788]
[1778323015642,23.71,80269.47,1.0,0.43664,0.00029,22.75788]
[1778323016428,23.71,80269.47,1.0,0.43664,0.00029,22.75788]
[1778323016501,23.71,80269.23,1.0,0.43657,0.00029,22.75718]
[1778323019598,23.71,80269.23,1.0,0.43657,0.00029,22.75719]
[1778323019609,23.71,80269.35,1.0,0.4366,0.00029,22.75755]
[1778323026106,23.71,80269.33,1.0,0.4366,0.00029,22.7575]
[1778323031193,23.71,80267.69,1.0,0.43613,0.00029,22.7527]
[1778323038459,23.71,80266.71,1.0,0.43585,0.00029,22.74983]
[1778323043591,23.71,80268.45,1.0,0.43635,0.00029,22.75499]
[1778323049535,23.72,80268.45,1.0,0.43636,0.00029,22.75501]
[1778323050855,23.72,80268.45,1.0,0.43636,0.00029,22.75501]
[1778323050866,23.72,80268.45,1.0,0.43636,0.00029,22.75501]
[1778323050934,23.72,80268.46,1.0,0.43636,0.00029,22.75505]
[1778323061619,23.72,80268.43,1.0,0.43634,0.00029,22.7507]
[1778323069676,23.72,80268.45,1.0,0.43635,0.00029,22.75079]
[1778323080752,23.72,80268.77,1.0,0.43645,0.00029,22.75177]
[1778323085789,23.72,80268.5,1.0,0.43637,0.00029,22.75099]
[1778323091830,23.72,80271.33,1.0,0.43719,0.00029,22.75928]
[1778323096864,23.72,80269.92,1.0,0.43678,0.00029,22.75518]
[1778323104012,23.72,80270.95,1.0,0.43708,0.00029,22.75821]
[1778323109955,23.72,80270.95,1.0,0.43708,0.00029,22.75822]
[1778323117007,23.72,80272.37,1.0,0.43748,0.00029,22.75807]
[1778323123049,23.72,80274.03,1.0,0.43796,0.00029,22.76288]
[1778323134228,23.73,80275.11,1.0,0.43827,0.00029,22.76603]
[1778323140357,23.73,80275.4,1.0,0.43836,0.00029,22.76687]
[1778323141429,23.73,80286.51,1.0,0.44156,0.00029,22.79794]
[1778323144123,23.73,80286.51,1.0,0.44156,0.00029,22.79794]
[1778323144149,23.73,80289.57,1.0,0.44244,0.00029,22.80623]
[1778323144242,23.73,80289.57,1.0,0.44244,0.00029,22.80623]
[1778323144267,23.73,80289.57,1.0,0.44244,0.00029,22.80623]
[1778323144412,23.73,80289.57,1.0,0.44244,0.00029,22.80623]
[1778323144447,23.73,80289.4,1.0,0.44239,0.00029,22.80575]
[1778323147606,23.73,80292.16,1.0,0.44318,0.00029,22.81314]
[1778323147615,23.73,80292.16,1.0,0.44318,0.00029,22.81314]
[1778323148047,23.72,80294.59,1.0,0.44388,0.00029,22.81955]
[1778323154408,23.72,80294.27,1.0,0.44378,0.00029,22.81867]
[1778323154419,23.72,80294.27,1.0,0.44378,0.00029,22.81867]
[1778323154475,23.72,80294.27,1.0,0.44378,0.00029,22.81862]
[1778323155756,23.72,80294.27,1.0,0.44378,0.00029,22.81862]
[1778323155783,23.72,80294.27,1.0,0.44378,0.00029,22.81862]
[1778323155943,23.72,80294.27,1.0,0.44378,0.00029,22.81862]
[1778323155963,23.72,80294.27,1.0,0.44378,0.00029,22.81862]
[1778323156150,23.72,80293.94,1.0,0.44368,0.00029,22.81773]
[1778323156389,23.72,80306.07,1.0,0.44718,0.00029,22.84892]
[1778323157291,23.72,80306.11,1.0,0.44719,0.00029,22.84901]
[1778323159804,23.72,80306.11,1.0,0.44719,0.00029,22.84901]
[1778323159837,23.72,80306.11,1.0,0.44719,0.00029,22.84901]
[1778323159929,23.72,80306.11,1.0,0.44719,0.00029,22.84901]
[1778323159957,23.72,80306.11,1.0,0.44719,0.00029,22.84901]
[1778323159970,23.72,80307.95,1.0,0.44772,0.00029,22.85357]
[1778323163982,23.72,80307.95,1.0,0.44771,0.00029,22.85355]
[1778323164068,23.72,80308.67,1.0,0.44792,0.00029,22.85531]
[1778323164698,23.72,80308.67,1.0,0.44792,0.00029,22.85531]
[1778323164722,23.72,80308.67,1.0,0.44792,0.00029,22.85531]
[1778323164864,23.72,80308.67,1.0,0.44792,0.00029,22.85531]
[1778323174514,23.71,80313.27,1.0,0.44922,0.00029,22.86212]
[1778323179459,23.71,80312.39,1.0,0.44896,0.00029,22.85994]
[1778323179489,23.71,80312.39,1.0,0.44896,0.00029,22.85994]
[1778323179681,23.71,80312.39,1.0,0.44896,0.00029,22.85994]
[1778323179712,23.71,80312.39,1.0,0.44896,0.00029,22.85994]
[1778323180024,23.7,80322.53,1.0,0.45189,0.00029,22.88391]
[1778323181460,23.7,80326.12,1.0,0.45292,0.00029,22.89207]
[1778323182610,23.7,80326.12,1.0,0.45292,0.00029,22.89207]
[1778323182614,23.7,80326.12,1.0,0.45292,0.00029,22.89207]
[1778323182651,23.7,80326.12,1.0,0.45292,0.00029,22.89207]
[1778323182683,23.7,80326.12,1.0,0.45292,0.00029,22.89207]
[1778323182735,23.7,80326.12,1.0,0.45292,0.00029,22.89207]
[1778323182774,23.7,80326.12,1.0,0.45292,0.00029,22.89207]
[1778323182802,23.7,80324.29,1.0,0.45239,0.00029,22.8879]
[1778323184703,23.7,80324.29,1.0,0.45238,0.00029,22.88788]
[1778323184757,23.7,80324.29,1.0,0.45238,0.00029,22.88788]
[1778323185151,23.7,80324.29,1.0,0.45238,0.00029,22.88788]
[1778323185159,23.7,80324.29,1.0,0.45238,0.00029,22.88788]
[1778323185142,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185208,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185336,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185420,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185449,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185592,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185641,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185716,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185841,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185853,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185855,23.7,80323.51,1.0,0.45216,0.00029,22.88607]
[1778323185942,23.7,80333.8,1.0,0.45513,0.00029,22.90902]
[1778323187346,23.7,80333.8,1.0,0.45513,0.00029,22.90904]
[1778323187539,23.7,80333.8,1.0,0.45513,0.00029,22.90904]
[1778323187552,23.7,80333.8,1.0,0.45513,0.00029,22.90904]
[1778323188152,23.7,80334.79,1.0,0.45542,0.00029,22.91119]
[1778323189183,23.7,80334.79,1.0,0.45542,0.00029,22.91119]
[1778323189203,23.7,80337.64,1.0,0.45625,0.00029,22.91731]
[1778323189371,23.7,80337.64,1.0,0.45625,0.00029,22.91731]
[1778323189435,23.7,80337.64,1.0,0.45625,0.00029,22.91731]
[1778323189581,23.7,80337.64,1.0,0.45625,0.00029,22.91731]
[1778323189621,23.7,80337.64,1.0,0.45625,0.00029,22.91731]
[1778323189728,23.7,80337.64,1.0,0.45625,0.00029,22.91731]
[1778323189768,23.7,80337.64,1.0,0.45625,0.00029,22.91731]
[1778323190066,23.7,80337.16,1.0,0.45611,0.00029,22.9163]
[1778323196562,23.71,80337.01,1.0,0.45608,0.00029,22.91606]
[1778323204047,23.71,80338.23,1.0,0.45644,0.00029,22.91868]
[1778323204099,23.71,80338.23,1.0,0.45644,0.00029,22.91868]
[1778323204114,23.71,80338.73,1.0,0.45659,0.00029,22.91977]
[1778323206584,23.71,80340.11,1.0,0.45699,0.00029,22.92267]
[1778323206682,23.71,80340.19,1.0,0.45701,0.00029,22.92285]
[1778323208651,23.71,80345.88,1.0,0.45866,0.00029,22.93457]
[1778323214145,23.72,80346.72,1.0,0.45891,0.00029,22.93627]
[1778323216026,23.72,80349.84,1.0,0.45981,0.00029,22.9425]
[1778323216121,23.72,80353.06,1.0,0.46075,0.00029,22.94881]
[1778323217794,23.72,80353.06,1.0,0.46075,0.00029,22.94881]
[1778323217808,23.72,80353.06,1.0,0.46075,0.00029,22.94881]
[1778323217894,23.72,80343.59,1.0,0.45801,0.00029,22.92995]
[1778323223246,23.72,80343.59,1.0,0.45801,0.00029,22.92995]
[1778323228264,23.72,80339.26,1.0,0.45677,0.00029,22.92105]
[1778323228788,23.73,80345.84,1.0,0.45867,0.00029,22.93462]
[1778323234942,23.73,80340.56,1.0,0.45714,0.00029,22.91956]
[1778323240872,23.73,80342.57,1.0,0.45773,0.00029,22.92378]
[1778323246741,23.74,80344.25,1.0,0.45823,0.00029,22.92726]
[1778323251949,23.74,80347.2,1.0,0.45909,0.00029,22.93327]
[1778323257990,23.74,80348.22,1.0,0.45939,0.00029,22.93536]
[1778323263031,23.75,80344.14,1.0,0.45822,0.00029,22.92718]
[1778323264037,23.75,80337.1,1.0,0.45618,0.00029,22.91254]
[1778323267349,23.75,80333.66,1.0,0.4552,0.00029,22.90521]
[1778323267359,23.75,80333.66,1.0,0.4552,0.00029,22.90521]
[1778323268067,23.75,80331.67,1.0,0.45463,0.00029,22.9009]
[1778323273101,23.76,80328.62,1.0,0.45376,0.00029,22.89425]
[1778323284178,23.77,80327.19,1.0,0.45337,0.00029,22.89125]
[1778323289214,23.78,80322.7,1.0,0.45209,0.00029,22.88118]
[1778323296264,23.78,80320.84,1.0,0.45156,0.00029,22.87275]
[1778323302506,23.78,80320.84,1.0,0.45156,0.00029,22.87275]
[1778323308347,23.8,80317.97,1.0,0.45077,0.00029,22.86631]
[1778323313382,23.8,80317.35,1.0,0.4506,0.00029,22.86495]
[1778323319424,23.81,80317.72,1.0,0.45073,0.00029,22.86596]
[1778323325577,23.82,80317.07,1.0,0.45056,0.00029,22.86455]
[1778323331510,23.83,80316.41,1.0,0.45038,0.00029,22.86311]
[1778323338557,23.83,80316.24,1.0,0.45035,0.00029,22.86284]
[1778323343592,23.84,80315.67,1.0,0.4502,0.00029,22.86159]
[1778323354668,23.85,80315.4,1.0,0.45014,0.00029,22.85688]
[1778323365856,23.86,80314.73,1.0,0.44998,0.00029,22.8555]
[1778323373804,23.87,80314.66,1.0,0.44998,0.00029,22.85549]
[1778323380853,23.88,80314.78,1.0,0.45003,0.00029,22.8559]
[1778323386895,23.89,80314.53,1.0,0.44998,0.00029,22.85542]
[1778323392060,23.89,80314.72,1.0,0.45004,0.00029,22.85596]
[1778323396968,23.9,80320.12,1.0,0.4516,0.00029,22.86863]
[1778323402136,23.9,80324.55,1.0,0.45288,0.00029,22.87877]
[1778323411198,23.91,80326.39,1.0,0.45342,0.00029,22.87869]
[1778323418116,23.91,80329.61,1.0,0.45435,0.00029,22.88585]
[1778323423150,23.91,80333.1,1.0,0.45536,0.00029,22.89344]
[1778323428185,23.92,80334.08,1.0,0.45564,0.00029,22.89556]
[1778323433220,23.92,80334.5,1.0,0.45577,0.00029,22.89648]
[1778323438256,23.92,80334.87,1.0,0.45588,0.00029,22.8973]
[1778323443290,23.92,80335.1,1.0,0.45595,0.00029,22.89781]
[1778323448325,23.92,80336.01,1.0,0.45621,0.00029,22.89976]
[1778323453362,23.93,80335.76,1.0,0.45615,0.00029,22.89927]
[1778323461550,23.93,80333.97,1.0,0.45564,0.00029,22.89552]
[1778323466057,23.93,80335.04,1.0,0.45595,0.00029,22.89782]
[1778323466341,23.93,80335.41,1.0,0.45606,0.00029,22.89861]
[1778323471365,23.93,80332.21,1.0,0.45514,0.00029,22.89181]
[1778323476372,23.94,80329.84,1.0,0.45446,0.00029,22.88243]
[1778323481412,23.94,80325.89,1.0,0.45333,0.00029,22.87377]
[1778323486442,23.94,80323.57,1.0,0.45267,0.00029,22.86861]
[1778323491453,23.94,80323.07,1.0,0.45254,0.00029,22.86754]
[1778323496459,23.95,80321.97,1.0,0.45223,0.00029,22.8651]
[1778323501472,23.95,80321.97,1.0,0.45224,0.00029,22.86516]
[1778323503989,23.95,80320.03,1.0,0.45169,0.00029,22.86077]
[1778323504394,23.95,80318.66,1.0,0.4513,0.00029,22.85764]
[1778323509451,23.96,80318.63,1.0,0.4513,0.00029,22.85762]
[1778323514481,23.96,80318.23,1.0,0.45119,0.00029,22.85676]
[1778323519497,23.96,80319.02,1.0,0.45141,0.00029,22.85856]
[1778323524510,23.96,80320.16,1.0,0.45173,0.00029,22.86113]
[1778323526254,23.96,80321.55,1.0,0.45213,0.00029,22.86428]
[1778323526339,23.96,80322.34,1.0,0.45235,0.00029,22.86606]
[1778323532041,23.95,80322.02,1.0,0.45224,0.00029,22.86101]
[1778323539486,23.95,80324.38,1.0,0.45292,0.00029,22.8663]
[1778323545673,23.95,80326.14,1.0,0.45341,0.00029,22.87017]
[1778323551727,23.94,80326.18,1.0,0.45341,0.00029,22.87015]
[1778323558093,23.93,80323.82,1.0,0.4527,0.00029,22.86468]
[1778323563126,23.92,80322.57,1.0,0.45233,0.00029,22.86177]
[1778323568162,23.92,80324.16,1.0,0.45278,0.00029,22.8653]
[1778323573195,23.91,80324.96,1.0,0.453,0.00029,22.86705]
[1778323580281,23.91,80325.41,1.0,0.45312,0.00029,22.868]
[1778323585316,23.91,80326.9,1.0,0.45355,0.00029,22.87128]
[1778323592463,23.9,80328.04,1.0,0.45386,0.00029,22.86948]
[1778323598407,23.9,80328.44,1.0,0.45397,0.00029,22.87033]
[1778323603443,23.9,80328.85,1.0,0.45408,0.00029,22.8712]
[1778323608477,23.9,80330.76,1.0,0.45462,0.00029,22.87535]
[1778323613513,23.9,80328.56,1.0,0.45399,0.00029,22.87051]
[1778323618548,23.9,80327.28,1.0,0.45362,0.00029,22.86766]
[1778323624590,23.89,80327.66,1.0,0.45372,0.00029,22.86848]
[1778323630613,23.89,80327.66,1.0,0.45372,0.00029,22.86848]
[1778323636001,23.89,80324.47,1.0,0.45279,0.00029,22.86128]
[1778323636010,23.89,80324.47,1.0,0.45279,0.00029,22.86128]
[1778323636105,23.89,80324.47,1.0,0.45279,0.00029,22.86128]
[1778323636170,23.89,80324.47,1.0,0.45279,0.00029,22.86128]
[1778323636271,23.89,80324.47,1.0,0.45279,0.00029,22.86123]
[1778323636763,23.89,80324.47,1.0,0.45279,0.00029,22.86123]
[1778323636991,23.88,80324.47,1.0,0.45279,0.00029,22.86122]
[1778323642819,23.88,80322.33,1.0,0.45216,0.00029,22.8563]
[1778323652888,23.87,80320.8,1.0,0.45169,0.00029,22.8484]
[1778323660409,23.87,80320.8,1.0,0.45169,0.00029,22.8484]
[1778323660519,23.87,80320.8,1.0,0.45169,0.00029,22.8484]
[1778323660536,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323660696,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661208,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661259,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661355,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661363,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661398,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661527,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661592,23.87,80319.99,1.0,0.45145,0.00029,22.84645]
[1778323661628,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323661703,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323661819,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323661850,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323662027,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323662058,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323662242,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323662261,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323662485,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323662523,23.87,80311.94,1.0,0.44913,0.00029,22.82747]
[1778323662581,23.87,80297.05,1.0,0.44485,0.00029,22.79035]
[1778323662746,23.87,80297.05,1.0,0.44485,0.00029,22.79035]
[1778323662757,23.87,80297.05,1.0,0.44485,0.00029,22.79035]
[1778323662963,23.87,80297.05,1.0,0.44485,0.00029,22.79035]
[1778323662988,23.87,80297.05,1.0,0.44485,0.00029,22.79035]
[1778323663001,23.87,80297.05,1.0,0.44485,0.00029,22.79035]
[1778323663429,23.87,80297.05,1.0,0.44485,0.00029,22.79035]
[1778323663590,23.87,80297.07,1.0,0.44486,0.00029,22.79039]
[1778323664279,23.87,80297.07,1.0,0.44486,0.00029,22.79039]
[1778323664590,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323664983,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323664998,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323665168,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323665179,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323665274,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323665297,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323665399,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323665418,23.87,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323665496,23.86,80297.33,1.0,0.44493,0.00029,22.79105]
[1778323670616,23.86,80298.72,1.0,0.44533,0.00029,22.79459]
[1778323676361,23.86,80299.43,1.0,0.44552,0.00029,22.79634]
[1778323681989,23.86,80301.05,1.0,0.44598,0.00029,22.8004]
[1778323685841,23.86,80301.52,1.0,0.44611,0.00029,22.80156]
[1778323686646,23.86,80298.63,1.0,0.44528,0.00029,22.79419]
[1778323691647,23.85,80297.96,1.0,0.44508,0.00029,22.79244]
[1778323696657,23.85,80299.42,1.0,0.4455,0.00029,22.79615]
[1778323701683,23.85,80299.74,1.0,0.44559,0.00029,22.79693]
[1778323706699,23.85,80300.76,1.0,0.44587,0.00029,22.79949]
[1778323711726,23.85,80300.71,1.0,0.44584,0.00029,22.79502]
[1778323716730,23.84,80300.81,1.0,0.44587,0.00029,22.79524]
[1778323721743,23.84,80301.94,1.0,0.44619,0.00029,22.79807]
[1778323726752,23.84,80302.35,1.0,0.4463,0.00029,22.79907]
[1778323731769,23.84,80302.51,1.0,0.44634,0.00029,22.79944]
[1778323734947,23.84,80302.51,1.0,0.44634,0.00029,22.79942]
[1778323735623,23.84,80302.39,1.0,0.44631,0.00029,22.79912]
[1778323736778,23.84,80302.39,1.0,0.4463,0.00029,22.79911]
[1778323736824,23.84,80302.39,1.0,0.4463,0.00029,22.79911]
[1778323736919,23.84,80302.39,1.0,0.4463,0.00029,22.79911]
[1778323736942,23.84,80302.39,1.0,0.4463,0.00029,22.79911]
[1778323737380,23.84,80302.71,1.0,0.4464,0.00029,22.79991]
[1778323738999,23.84,80300.83,1.0,0.44585,0.00029,22.79515]
[1778323739672,23.84,80298.67,1.0,0.44523,0.00029,22.78963]
[1778323744675,23.84,80295.41,1.0,0.4443,0.00029,22.78119]
[1778323749694,23.84,80293.65,1.0,0.44379,0.00029,22.77658]
[1778323754706,23.84,80292.09,1.0,0.44334,0.00029,22.77247]
[1778323759716,23.84,80290.74,1.0,0.44295,0.00029,22.76889]
[1778323764743,23.84,80287.69,1.0,0.44208,0.00029,22.76072]
[1778323769766,23.84,80287.25,1.0,0.44195,0.00029,22.75954]
[1778323773925,23.84,80285.4,1.0,0.44141,0.00029,22.75023]
[1778323774677,23.84,80280.9,1.0,0.44012,0.00029,22.73785]
[1778323774876,23.84,80280.9,1.0,0.44012,0.00029,22.73785]
[1778323774903,23.84,80280.9,1.0,0.44012,0.00029,22.73785]
[1778323774909,23.84,80280.9,1.0,0.44012,0.00029,22.73785]
[1778323778468,23.84,80278.54,1.0,0.43944,0.00029,22.73128]
[1778323778731,23.84,80275.99,1.0,0.43871,0.00029,22.7241]
[1778323783746,23.84,80273.05,1.0,0.43787,0.00029,22.71575]
[1778323787814,23.84,80266.32,1.0,0.43595,0.00029,22.69623]
[1778323792828,23.84,80262.91,1.0,0.43498,0.00029,22.68618]
[1778323797836,23.85,80260.4,1.0,0.43426,0.00029,22.67871]
[1778323802846,23.85,80257.34,1.0,0.43339,0.00029,22.6695]
[1778323807860,23.85,80257.66,1.0,0.43349,0.00029,22.67054]
[1778323812864,23.85,80255.5,1.0,0.43288,0.00029,22.664]
[1778323817886,23.85,80254.47,1.0,0.43259,0.00029,22.6609]
[1778323822904,23.86,80253.65,1.0,0.43237,0.00029,22.65844]
[1778323827914,23.86,80251.96,1.0,0.43189,0.00029,22.65327]
[1778323832925,23.86,80251.96,1.0,0.43188,0.00029,22.64902]
[1778323837941,23.86,80249.91,1.0,0.4313,0.00029,22.64269]
[1778323842944,23.87,80249.17,1.0,0.4311,0.00029,22.64044]
[1778323847970,23.87,80247.6,1.0,0.43066,0.00029,22.63557]
[1778323852973,23.87,80247.69,1.0,0.43069,0.00029,22.63592]
[1778323857989,23.87,80247.69,1.0,0.4307,0.00029,22.63599]
[1778323862994,23.87,80247.55,1.0,0.43066,0.00029,22.63562]
[1778323868015,23.88,80247.39,1.0,0.43062,0.00029,22.63518]
[1778323873042,23.88,80247.23,1.0,0.43059,0.00029,22.63474]
[1778323878057,23.88,80247.07,1.0,0.43055,0.00029,22.6343]
[1778323883082,23.88,80246.96,1.0,0.43052,0.00029,22.63402]
[1778323888093,23.88,80246.89,1.0,0.43051,0.00029,22.63387]
[1778323893121,23.89,80250.06,1.0,0.43141,0.00029,22.63958]
[1778323898136,23.89,80253.78,1.0,0.43247,0.00029,22.65118]
[1778323901899,23.89,80259.47,1.0,0.4341,0.00029,22.66856]
[1778323906904,23.89,80262.73,1.0,0.43504,0.00029,22.67836]
[1778323911908,23.89,80262.73,1.0,0.43504,0.00029,22.67839]
[1778323913808,23.89,80268.02,1.0,0.43656,0.00029,22.694]
[1778323918835,23.89,80268.02,1.0,0.43656,0.00029,22.69402]
[1778323921848,23.89,80276.52,1.0,0.439,0.00029,22.7184]
[1778323922907,23.89,80276.52,1.0,0.439,0.00029,22.7184]
[1778323922929,23.89,80278.42,1.0,0.43954,0.00029,22.72373]
[1778323926893,23.89,80278.85,1.0,0.43966,0.00029,22.72493]
[1778323926946,23.89,80278.85,1.0,0.43966,0.00029,22.72492]
[1778323926999,23.89,80278.85,1.0,0.43966,0.00029,22.72492]
[1778323927705,23.89,80279.27,1.0,0.43978,0.00029,22.72609]
[1778323932740,23.89,80282.42,1.0,0.44068,0.00029,22.73479]
[1778323937776,23.89,80283.08,1.0,0.44087,0.00029,22.73658]
[1778323942811,23.89,80281.24,1.0,0.44034,0.00029,22.7315]
[1778323947848,23.89,80282.37,1.0,0.44066,0.00029,22.7346]
[1778323952884,23.89,80282.92,1.0,0.44081,0.00029,22.7318]
[1778323957920,23.89,80282.88,1.0,0.4408,0.00029,22.73168]
[1778323963961,23.89,80283.05,1.0,0.44084,0.00029,22.73214]
[1778323970061,23.89,80283.11,1.0,0.44086,0.00029,22.7323]
[1778323970949,23.89,80283.48,1.0,0.44097,0.00029,22.73331]
[1778323972071,23.89,80283.97,1.0,0.44111,0.00029,22.73465]
[1778323972357,23.89,80283.97,1.0,0.44111,0.00029,22.73465]
[1778323972972,23.89,80283.97,1.0,0.44111,0.00029,22.73465]
[1778323974125,23.89,80283.97,1.0,0.44111,0.00029,22.73465]
[1778323974220,23.89,80283.97,1.0,0.44111,0.00029,22.73465]
[1778323985942,23.89,80284.34,1.0,0.44121,0.00029,22.73565]
[1778323991154,23.89,80285.33,1.0,0.44149,0.00029,22.73833]
[1778323997194,23.89,80285.46,1.0,0.44153,0.00029,22.73868]
[1778324003058,23.89,80285.78,1.0,0.44162,0.00029,22.73955]
[1778324008271,23.89,80290.69,1.0,0.44303,0.00029,22.75268]
[1778324013308,23.89,80290.04,1.0,0.44283,0.00029,22.74663]
[1778324018342,23.89,80289.68,1.0,0.44272,0.00029,22.74565]
[1778324023377,23.88,80288.13,1.0,0.44227,0.00029,22.74149]
[1778324028398,23.88,80288.5,1.0,0.44238,0.00029,22.74247]
[1778324034457,23.88,80288.35,1.0,0.44233,0.00029,22.74204]
[1778324043521,23.88,80287.91,1.0,0.4422,0.00029,22.74083]
[1778324049474,23.88,80285.8,1.0,0.44159,0.00029,22.73512]
[1778324055709,23.88,80285.52,1.0,0.44151,0.00029,22.73435]
[1778324064668,23.88,80285.4,1.0,0.44148,0.00029,22.734]
[1778324075406,23.88,80285.35,1.0,0.44146,0.00029,22.73386]
[1778324080562,23.88,80285.28,1.0,0.44143,0.00029,22.72934]
[1778324086047,23.88,80285.33,1.0,0.44144,0.00029,22.72946]
[1778324095990,23.88,80283.99,1.0,0.44105,0.00029,22.72579]
[1778324101831,23.88,80283.87,1.0,0.44102,0.00029,22.72545]
[1778324110989,23.88,80283.56,1.0,0.44092,0.00029,22.72458]
[1778324117032,23.87,80284.55,1.0,0.44121,0.00029,22.72727]
[1778324123073,23.87,80284.59,1.0,0.44122,0.00029,22.72736]
[1778324128112,23.87,80283.57,1.0,0.44092,0.00029,22.72456]
[1778324136280,23.87,80283.76,1.0,0.44096,0.00029,22.72076]
[1778324142060,23.87,80282.99,1.0,0.44074,0.00029,22.71864]
[1778324142161,23.87,80283.71,1.0,0.44095,0.00029,22.72061]
[1778324150264,23.87,80286.14,1.0,0.44164,0.00029,22.72721]
[1778324153283,23.87,80291.48,1.0,0.44317,0.00029,22.74151]
[1778324159325,23.87,80293.3,1.0,0.44369,0.00029,22.74629]
[1778324166696,23.87,80294.72,1.0,0.4441,0.00029,22.75]
[1778324176570,23.87,80298.94,1.0,0.44531,0.00029,22.76087]
[1778324186640,23.87,80299.86,1.0,0.44557,0.00029,22.7632]
[1778324192556,23.87,80301.19,1.0,0.44594,0.00029,22.76227]
[1778324197591,23.87,80301.33,1.0,0.44598,0.00029,22.76261]
[1778324202626,23.86,80301.69,1.0,0.44608,0.00029,22.76352]
[1778324208669,23.86,80302.52,1.0,0.44632,0.00029,22.76561]
[1778324214710,23.86,80303.03,1.0,0.44647,0.00029,22.76688]
[1778324219746,23.86,80302.04,1.0,0.44618,0.00029,22.76438]
[1778324222115,23.86,80301.97,1.0,0.44616,0.00029,22.76421]
[1778324222155,23.86,80301.31,1.0,0.44597,0.00029,22.76254]
[1778324222461,23.86,80301.31,1.0,0.44597,0.00029,22.76254]
[1778324223452,23.86,80300.65,1.0,0.44578,0.00029,22.76086]
[1778324226954,23.86,80293.45,1.0,0.44371,0.00029,22.74226]
[1778324231998,23.86,80292.67,1.0,0.44349,0.00029,22.74023]
[1778324236120,23.87,80289.01,1.0,0.44244,0.00029,22.73052]
[1778324236273,23.87,80280.3,1.0,0.43994,0.00029,22.70676]
[1778324236694,23.87,80280.3,1.0,0.43994,0.00029,22.70676]
[1778324236699,23.87,80280.3,1.0,0.43994,0.00029,22.70676]
[1778324237115,23.87,80279.58,1.0,0.43973,0.00029,22.70477]
[1778324242906,23.87,80277.71,1.0,0.4392,0.00029,22.69953]
[1778324250290,23.87,80274.66,1.0,0.43832,0.00029,22.69088]
[1778324257134,23.86,80271.51,1.0,0.4374,0.00029,22.67751]
[1778324264053,23.86,80269.61,1.0,0.43685,0.00029,22.67198]
[1778324268432,23.86,80267.74,1.0,0.43631,0.00029,22.6665]
[1778324269309,23.86,80266.44,1.0,0.43594,0.00029,22.66268]
[1778324269954,23.86,80266.44,1.0,0.43594,0.00029,22.66268]
[1778324270266,23.86,80266.44,1.0,0.43594,0.00029,22.66267]
[1778324270451,23.86,80266.44,1.0,0.43594,0.00029,22.66267]
[1778324271102,23.86,80266.44,1.0,0.43594,0.00029,22.66267]
[1778324276106,23.86,80264.76,1.0,0.43545,0.00029,22.65769]
[1778324282179,23.86,80264.46,1.0,0.43536,0.00029,22.65675]
[1778324287216,23.86,80265.97,1.0,0.43579,0.00029,22.66117]
[1778324292251,23.86,80268.91,1.0,0.43663,0.00029,22.66974]
[1778324298293,23.85,80270.1,1.0,0.43696,0.00029,22.67314]
[1778324303328,23.85,80272.82,1.0,0.43774,0.00029,22.68095]
[1778324310377,23.85,80273.97,1.0,0.43806,0.00029,22.68417]
[1778324317564,23.85,80276.3,1.0,0.43871,0.00029,22.68641]
[1778324327634,23.84,80277.77,1.0,0.43912,0.00029,22.69044]
[1778324337704,23.84,80278.22,1.0,0.43924,0.00029,22.69161]
[1778324345624,23.83,80278.22,1.0,0.43923,0.00029,22.69153]
[1778324350658,23.84,80277.19,1.0,0.43893,0.00029,22.68867]
[1778324353674,23.84,80276.95,1.0,0.43887,0.00029,22.68803]
[1778324353708,23.84,80276.95,1.0,0.43887,0.00029,22.68803]
[1778324353897,23.84,80275.95,1.0,0.43858,0.00029,22.68521]
[1778324359723,23.84,80274.08,1.0,0.43806,0.00029,22.68]
[1778324364756,23.85,80271.84,1.0,0.43743,0.00029,22.67365]
[1778324371367,23.85,80271.1,1.0,0.43722,0.00029,22.67157]
[1778324371392,23.85,80271.1,1.0,0.43722,0.00029,22.67157]
[1778324371401,23.85,80271.1,1.0,0.43722,0.00029,22.67157]
[1778324371406,23.85,80270.06,1.0,0.43691,0.00029,22.6643]
[1778324371504,23.85,80270.06,1.0,0.43691,0.00029,22.6643]
[1778324371805,23.85,80270.06,1.0,0.43692,0.00029,22.66431]
[1778324372899,23.85,80270.06,1.0,0.43692,0.00029,22.66431]
[1778324372909,23.85,80270.06,1.0,0.43692,0.00029,22.66431]
[1778324373120,23.85,80270.06,1.0,0.43692,0.00029,22.66431]
[1778324374911,23.85,80269.85,1.0,0.43686,0.00029,22.66372]
[1778324374915,23.85,80269.85,1.0,0.43686,0.00029,22.66372]
[1778324375116,23.85,80269.85,1.0,0.43686,0.00029,22.66372]
[1778324376824,23.85,80269.85,1.0,0.43686,0.00029,22.66376]
[1778324376833,23.85,80269.85,1.0,0.43686,0.00029,22.66376]
[1778324377027,23.85,80269.85,1.0,0.43686,0.00029,22.66376]
[1778324378937,23.85,80269.85,1.0,0.43687,0.00029,22.66381]
[1778324378946,23.85,80269.85,1.0,0.43687,0.00029,22.66381]
[1778324379148,23.85,80269.85,1.0,0.43687,0.00029,22.66381]
[1778324380954,23.85,80269.85,1.0,0.43687,0.00029,22.66383]
[1778324381163,23.85,80269.85,1.0,0.43687,0.00029,22.66383]
[1778324382960,23.86,80269.85,1.0,0.43688,0.00029,22.66388]
[1778324382966,23.86,80269.85,1.0,0.43688,0.00029,22.66388]
[1778324383180,23.86,80269.85,1.0,0.43688,0.00029,22.66388]
[1778324385073,23.86,80267.9,1.0,0.43632,0.00029,22.65821]
[1778324385079,23.86,80267.9,1.0,0.43632,0.00029,22.65821]
[1778324385279,23.86,80267.9,1.0,0.43632,0.00029,22.65821]
[1778324387087,23.86,80267.9,1.0,0.43632,0.00029,22.65825]
[1778324387098,23.86,80267.9,1.0,0.43632,0.00029,22.65825]
[1778324387296,23.86,80267.9,1.0,0.43632,0.00029,22.65825]
[1778324389099,23.86,80267.9,1.0,0.43633,0.00029,22.6583]
[1778324389104,23.86,80267.9,1.0,0.43633,0.00029,22.6583]
[1778324389311,23.86,80267.9,1.0,0.43633,0.00029,22.6583]
[1778324391197,23.86,80267.9,1.0,0.43633,0.00029,22.65834]
[1778324391327,23.86,80267.9,1.0,0.43633,0.00029,22.65834]
[1778324393223,23.86,80265.83,1.0,0.43574,0.00029,22.65229]
[1778324393229,23.86,80265.83,1.0,0.43574,0.00029,22.65229]
[1778324393344,23.86,80265.83,1.0,0.43574,0.00029,22.65229]
[1778324395336,23.86,80265.86,1.0,0.43575,0.00029,22.65239]
[1778324395345,23.86,80265.86,1.0,0.43575,0.00029,22.65239]
[1778324395444,23.86,80265.86,1.0,0.43575,0.00029,22.65239]
[1778324395437,23.87,80265.89,1.0,0.43577,0.00029,22.65252]
[1778324395545,23.87,80265.89,1.0,0.43577,0.00029,22.65252]
[1778324397347,23.87,80265.89,1.0,0.43577,0.00029,22.65252]
[1778324397362,23.87,80265.89,1.0,0.43577,0.00029,22.65252]
[1778324397384,23.87,80265.89,1.0,0.43577,0.00029,22.65256]
[1778324397460,23.87,80265.89,1.0,0.43577,0.00029,22.65256]
[1778324398124,23.87,80265.58,1.0,0.43568,0.00029,22.65166]
[1778324399359,23.87,80265.58,1.0,0.43568,0.00029,22.65166]
[1778324399364,23.87,80265.58,1.0,0.43568,0.00029,22.65166]
[1778324399432,23.87,80265.58,1.0,0.43568,0.00029,22.65168]
[1778324399580,23.87,80265.58,1.0,0.43568,0.00029,22.65168]
[1778324399984,23.87,80265.58,1.0,0.43568,0.00029,22.65168]
[1778324400086,23.87,80265.58,1.0,0.43568,0.00029,22.65168]
[1778324400134,23.87,80265.58,1.0,0.43568,0.00029,22.65168]
[1778324400328,23.87,80265.36,1.0,0.43562,0.00029,22.65105]
[1778324401065,23.87,80265.36,1.0,0.43562,0.00029,22.65105]
[1778324404161,23.87,80260.62,1.0,0.43427,0.00029,22.63694]
[1778324404205,23.87,80258.9,1.0,0.43377,0.00029,22.63174]
[1778324406093,23.87,80258.9,1.0,0.43377,0.00029,22.63174]
[1778324406145,23.87,80258.93,1.0,0.43378,0.00029,22.63182]
[1778324410474,23.87,80258.67,1.0,0.43371,0.00029,22.63103]
[1778324411438,23.87,80259.32,1.0,0.43389,0.00029,22.633]
[1778324416108,23.87,80259.43,1.0,0.43392,0.00029,22.63331]
[1778324416459,23.87,80259.43,1.0,0.43392,0.00029,22.6333]
[1778324419763,23.87,80260.02,1.0,0.43409,0.00029,22.63505]
[1778324419916,23.87,80260.02,1.0,0.43409,0.00029,22.63504]
[1778324425600,23.87,80260.09,1.0,0.4341,0.00029,22.63521]
[1778324431356,23.86,80260.43,1.0,0.43418,0.00029,22.63184]
[1778324437260,23.86,80260.74,1.0,0.43426,0.00029,22.63272]
[1778324440331,23.86,80260.82,1.0,0.43428,0.00029,22.63294]
[1778324447471,23.86,80260.7,1.0,0.43424,0.00029,22.63253]
[1778324455388,23.86,80260.88,1.0,0.43429,0.00029,22.63299]
[1778324460423,23.85,80261.67,1.0,0.43451,0.00029,22.63532]
[1778324466470,23.85,80261.67,1.0,0.4345,0.00029,22.63527]
[1778324466840,23.85,80261.67,1.0,0.4345,0.00029,22.63527]
[1778324467408,23.85,80261.87,1.0,0.43456,0.00029,22.63586]
[1778324468819,23.85,80261.87,1.0,0.43456,0.00029,22.63586]
[1778324469506,23.85,80261.87,1.0,0.43456,0.00029,22.63586]
[1778324469518,23.85,80261.87,1.0,0.43456,0.00029,22.63586]
[1778324469507,23.85,80262.03,1.0,0.4346,0.00029,22.63633]
[1778324471500,23.85,80262.03,1.0,0.4346,0.00029,22.63632]
[1778324477590,23.85,80262.2,1.0,0.43465,0.00029,22.63679]
[1778324477606,23.85,80262.2,1.0,0.43465,0.00029,22.63679]
[1778324477612,23.85,80262.06,1.0,0.43461,0.00029,22.63636]
[1778324483585,23.85,80261.75,1.0,0.43451,0.00029,22.6354]
[1778324488621,23.85,80261.78,1.0,0.43452,0.00029,22.63546]
[1778324495670,23.85,80261.52,1.0,0.43443,0.00029,22.63032]
[1778324501846,23.84,80261.79,1.0,0.4345,0.00029,22.6311]
[1778324507756,23.84,80261.84,1.0,0.43451,0.00029,22.63122]
[1778324513797,23.84,80261.93,1.0,0.43453,0.00029,22.63146]
[1778324518832,23.84,80262.36,1.0,0.43465,0.00029,22.63272]
[1778324523867,23.84,80262.5,1.0,0.43469,0.00029,22.63311]
[1778324528902,23.84,80262.9,1.0,0.4348,0.00029,22.63427]
[1778324530147,23.84,80262.9,1.0,0.4348,0.00029,22.63427]
[1778324530471,23.84,80263.16,1.0,0.43488,0.00029,22.63504]
[1778324532607,23.84,80263.23,1.0,0.4349,0.00029,22.63524]
[1778324532616,23.84,80263.23,1.0,0.4349,0.00029,22.63524]
[1778324533518,23.84,80263.25,1.0,0.4349,0.00029,22.63529]
[1778324539980,23.84,80263.14,1.0,0.43486,0.00029,22.63492]
[1778324548038,23.83,80263.16,1.0,0.43486,0.00029,22.63492]
[1778324555087,23.83,80261.29,1.0,0.43431,0.00029,22.62495]
[1778324561441,23.83,80261.56,1.0,0.43439,0.00029,22.62574]
[1778324564430,23.83,80261.7,1.0,0.43442,0.00029,22.62615]
[1778324564526,23.83,80261.7,1.0,0.43442,0.00029,22.62615]
[1778324564589,23.83,80261.91,1.0,0.43448,0.00029,22.62677]
[1778324565424,23.83,80275.94,1.0,0.43852,0.00029,22.66779]
[1778324566602,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324566673,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324566978,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567060,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567070,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567118,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567244,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567254,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567451,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567464,23.83,80283.06,1.0,0.44057,0.00029,22.68773]
[1778324567619,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324567660,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324567672,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324567875,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324567905,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324568085,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324568109,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324568331,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324568345,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324568358,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324568372,23.83,80288.3,1.0,0.44207,0.00029,22.70202]
[1778324568621,23.83,80291.3,1.0,0.44294,0.00029,22.71005]
[1778324569016,23.83,80291.3,1.0,0.44294,0.00029,22.71005]
[1778324569032,23.83,80291.3,1.0,0.44294,0.00029,22.71005]
[1778324569548,23.83,80292.69,1.0,0.44334,0.00029,22.71373]
[1778324570944,23.83,80295.38,1.0,0.44411,0.00029,22.72079]
[1778324570982,23.83,80295.38,1.0,0.44411,0.00029,22.72079]
[1778324570992,23.83,80295.38,1.0,0.44411,0.00029,22.72079]
[1778324571044,23.83,80295.38,1.0,0.44411,0.00029,22.72079]
[1778324571087,23.83,80295.38,1.0,0.44411,0.00029,22.72079]
[1778324571115,23.83,80295.38,1.0,0.44411,0.00029,22.72079]
[1778324571201,23.83,80295.38,1.0,0.44411,0.00029,22.72078]
[1778324576233,23.83,80299.73,1.0,0.44535,0.00029,22.73197]
[1778324581269,23.82,80301.28,1.0,0.44579,0.00029,22.73587]
[1778324586304,23.82,80301.57,1.0,0.44587,0.00029,22.73656]
[1778324591338,23.82,80296.83,1.0,0.4445,0.00029,22.72435]
[1778324597380,23.82,80298.02,1.0,0.44484,0.00029,22.72741]
[1778324602551,23.82,80300.8,1.0,0.44564,0.00029,22.73454]
[1778324606043,23.82,80301.09,1.0,0.44572,0.00029,22.73527]
[1778324606074,23.82,80301.09,1.0,0.44572,0.00029,22.73527]
[1778324606443,23.82,80301.06,1.0,0.44572,0.00029,22.73519]
[1778324611660,23.82,80301.74,1.0,0.44591,0.00029,22.73692]
[1778324616174,23.82,80302.76,1.0,0.44619,0.00029,22.73519]
[1778324616223,23.82,80302.76,1.0,0.44619,0.00029,22.73519]
[1778324616513,23.82,80302.76,1.0,0.44619,0.00029,22.73519]
[1778324622691,23.82,80303.8,1.0,0.44649,0.00029,22.7378]
[1778324628580,23.82,80304.63,1.0,0.44673,0.00029,22.73988]
[1778324635646,23.82,80305.0,1.0,0.44684,0.00029,22.74081]
[1778324636183,23.82,80305.0,1.0,0.44684,0.00029,22.74081]
[1778324636207,23.82,80305.0,1.0,0.44684,0.00029,22.74081]
[1778324636306,23.82,80305.21,1.0,0.4469,0.00029,22.74133]
[1778324643703,23.82,80305.81,1.0,0.44707,0.00029,22.74283]
[1778324649633,23.82,80308.1,1.0,0.44773,0.00029,22.74851]
[1778324654781,23.82,80309.7,1.0,0.44819,0.00029,22.75242]
[1778324662972,23.81,80309.58,1.0,0.44815,0.00029,22.7521]
[1778324671900,23.81,80308.21,1.0,0.44774,0.00029,22.74441]
[1778324677605,23.81,80308.03,1.0,0.44769,0.00029,22.74396]
[1778324677663,23.81,80308.03,1.0,0.44769,0.00029,22.74395]
[1778324683111,23.81,80309.32,1.0,0.44806,0.00029,22.7471]
[1778324689021,23.81,80308.58,1.0,0.44784,0.00029,22.74525]
[1778324694876,23.81,80308.61,1.0,0.44785,0.00029,22.74531]
[1778324700098,23.81,80308.8,1.0,0.4479,0.00029,22.74574]
[1778324708154,23.8,80308.56,1.0,0.44782,0.00029,22.74511]
[1778324713323,23.8,80308.01,1.0,0.44766,0.00029,22.74373]
[1778324715451,23.8,80308.01,1.0,0.44766,0.00029,22.74373]
[1778324715499,23.8,80307.88,1.0,0.44762,0.00029,22.7434]
[1778324716072,23.8,80307.88,1.0,0.44762,0.00029,22.7434]
[1778324717365,23.8,80293.64,1.0,0.44351,0.00029,22.70698]
[1778324718207,23.8,80293.64,1.0,0.44351,0.00029,22.70698]
[1778324718416,23.8,80292.23,1.0,0.4431,0.00029,22.70323]
[1778324720078,23.8,80291.0,1.0,0.44274,0.00029,22.69995]
[1778324720088,23.8,80291.0,1.0,0.44274,0.00029,22.69995]
[1778324720711,23.8,80290.63,1.0,0.44264,0.00029,22.69895]
[1778324725621,23.8,80291.93,1.0,0.44301,0.00029,22.70239]
[1778324731588,23.8,80288.2,1.0,0.44193,0.00029,22.69235]
[1778324736119,23.8,80284.1,1.0,0.44073,0.00029,22.67681]
[1778324736278,23.8,80284.1,1.0,0.44073,0.00029,22.67681]
[1778324736369,23.8,80284.1,1.0,0.44073,0.00029,22.67681]
[1778324739643,23.8,80289.76,1.0,0.44236,0.00029,22.69219]
[1778324739964,23.79,80289.75,1.0,0.44236,0.00029,22.69216]
[1778324745796,23.79,80290.58,1.0,0.44259,0.00029,22.69434]
[1778324751455,23.79,80290.94,1.0,0.44269,0.00029,22.6953]
[1778324762533,23.79,80291.41,1.0,0.44283,0.00029,22.69654]
[1778324767569,23.79,80292.72,1.0,0.4432,0.00029,22.70002]
[1778324772608,23.79,80294.96,1.0,0.44385,0.00029,22.70592]
[1778324777640,23.79,80295.97,1.0,0.44414,0.00029,22.70856]
[1778324783820,23.79,80297.39,1.0,0.44455,0.00029,22.71226]
[1778324790732,23.79,80298.73,1.0,0.44493,0.00029,22.71571]
[1778324795772,23.79,80299.07,1.0,0.44501,0.00029,22.71222]
[1778324801751,23.78,80299.09,1.0,0.44501,0.00029,22.71223]
[1778324807852,23.78,80299.55,1.0,0.44514,0.00029,22.71334]
[1778324814031,23.78,80299.68,1.0,0.44517,0.00029,22.7136]
[1778324821949,23.77,80299.69,1.0,0.44516,0.00029,22.71356]
[1778324830010,23.77,80299.02,1.0,0.44496,0.00029,22.71176]
[1778324835042,23.77,80299.44,1.0,0.44508,0.00029,22.71282]
[1778324840076,23.77,80301.87,1.0,0.44577,0.00029,22.71901]
[1778324846126,23.77,80301.62,1.0,0.4457,0.00029,22.71834]
[1778324846149,23.77,80301.62,1.0,0.4457,0.00029,22.71834]
[1778324846176,23.77,80301.62,1.0,0.4457,0.00029,22.71834]
[1778324854311,23.76,80301.05,1.0,0.44551,0.00029,22.71251]
[1778324860217,23.76,80300.54,1.0,0.44536,0.00029,22.71116]
[1778324865251,23.76,80300.54,1.0,0.44536,0.00029,22.71113]
[1778324874452,23.76,80300.2,1.0,0.44525,0.00029,22.7102]
[1778324876008,23.76,80300.2,1.0,0.44525,0.00029,22.7102]
[1778324876047,23.76,80300.2,1.0,0.44525,0.00029,22.7102]
[1778324876786,23.76,80300.2,1.0,0.44525,0.00029,22.7102]
[1778324876800,23.76,80300.2,1.0,0.44525,0.00029,22.7102]
[1778324876831,23.76,80300.2,1.0,0.44525,0.00029,22.7102]
[1778324876836,23.76,80300.2,1.0,0.44525,0.00029,22.7102]
[1778324877709,23.76,80299.59,1.0,0.44507,0.00029,22.70861]
[1778324877756,23.76,80299.59,1.0,0.44507,0.00029,22.70861]
[1778324878815,23.75,80299.59,1.0,0.44507,0.00029,22.70861]
[1778324885392,23.75,80299.59,1.0,0.44506,0.00029,22.70855]
[1778324887074,23.75,80299.49,1.0,0.44503,0.00029,22.70828]
[1778324887548,23.75,80303.64,1.0,0.44623,0.00029,22.71889]
[1778324888445,23.75,80310.66,1.0,0.44827,0.00029,22.73637]
[1778324890428,23.75,80312.84,1.0,0.4489,0.00029,22.74167]
[1778324891212,23.75,80312.84,1.0,0.4489,0.00029,22.74167]
[1778324891252,23.75,80312.84,1.0,0.4489,0.00029,22.74167]
[1778324891573,23.75,80312.06,1.0,0.44867,0.00029,22.73977]
[1778324900498,23.75,80313.16,1.0,0.44898,0.00029,22.74237]
[1778324902042,23.75,80312.32,1.0,0.44874,0.00029,22.74032]
[1778324903310,23.75,80312.32,1.0,0.44873,0.00029,22.74031]
[1778324909560,23.74,80311.29,1.0,0.44843,0.00029,22.73774]
[1778324914596,23.74,80310.3,1.0,0.44812,0.00029,22.73097]
[1778324915719,23.74,80310.3,1.0,0.44812,0.00029,22.73097]
[1778324921784,23.74,80309.7,1.0,0.44794,0.00029,22.72943]
[1778324927688,23.73,80310.99,1.0,0.44831,0.00029,22.73254]
[1778324938764,23.73,80311.39,1.0,0.44841,0.00029,22.73341]
[1778324943799,23.72,80304.41,1.0,0.44638,0.00029,22.716]
[1778324948833,23.72,80304.3,1.0,0.44634,0.00029,22.71569]
[1778324955882,23.72,80304.0,1.0,0.44625,0.00029,22.7149]
[1778324960917,23.72,80303.56,1.0,0.44612,0.00029,22.71377]
[1778324965958,23.72,80306.07,1.0,0.44685,0.00029,22.72009]
[1778324970990,23.72,80306.48,1.0,0.44696,0.00029,22.7211]
[1778324977032,23.72,80305.45,1.0,0.44665,0.00029,22.71418]
[1778324982203,23.72,80305.4,1.0,0.44663,0.00029,22.71403]
[1778324989616,23.72,80305.45,1.0,0.44665,0.00029,22.71414]
[1778324989716,23.72,80305.45,1.0,0.44665,0.00029,22.71414]
[1778324990021,23.71,80305.63,1.0,0.4467,0.00029,22.71458]
[1778324995032,23.71,80300.77,1.0,0.44528,0.00029,22.70217]
[1778325000052,23.71,80301.04,1.0,0.44535,0.00029,22.70281]
[1778325003088,23.71,80300.94,1.0,0.44532,0.00029,22.7025]
[1778325009587,23.7,80305.2,1.0,0.44655,0.00029,22.7133]
[1778325009775,23.7,80305.2,1.0,0.44655,0.00029,22.7133]
[1778325010023,23.7,80304.89,1.0,0.44645,0.00029,22.71249]
[1778325010558,23.7,80304.89,1.0,0.44645,0.00029,22.71249]
[1778325010860,23.7,80305.55,1.0,0.44664,0.00029,22.71415]
[1778325012361,23.7,80305.55,1.0,0.44664,0.00029,22.71415]
[1778325012402,23.7,80305.55,1.0,0.44664,0.00029,22.71415]
[1778325013629,23.7,80308.7,1.0,0.44756,0.00029,22.72202]
[1778325013710,23.7,80308.98,1.0,0.44764,0.00029,22.72271]
[1778325017712,23.7,80308.92,1.0,0.44762,0.00029,22.72255]
[1778325017713,23.7,80308.92,1.0,0.44762,0.00029,22.72255]
[1778325017740,23.7,80308.83,1.0,0.44759,0.00029,22.72233]
[1778325023356,23.7,80308.76,1.0,0.44757,0.00029,22.72213]
[1778325027802,23.7,80309.05,1.0,0.44765,0.00029,22.72283]
[1778325027854,23.7,80308.94,1.0,0.44762,0.00029,22.72255]
[1778325035677,23.7,80312.81,1.0,0.44873,0.00029,22.72772]
[1778325042391,23.69,80311.84,1.0,0.44844,0.00029,22.72528]
[1778325042684,23.69,80311.84,1.0,0.44844,0.00029,22.72528]
[1778325042716,23.69,80311.84,1.0,0.44844,0.00029,22.72528]
[1778325042814,23.69,80313.6,1.0,0.44895,0.00029,22.72955]
[1778325044504,23.69,80319.01,1.0,0.45052,0.00029,22.74249]
[1778325049540,23.69,80317.01,1.0,0.44992,0.00029,22.73767]
[1778325055581,23.68,80315.62,1.0,0.44951,0.00029,22.73426]
[1778325061758,23.68,80314.97,1.0,0.44931,0.00029,22.73261]
[1778325062509,23.68,80314.97,1.0,0.44931,0.00029,22.73261]
[1778325062524,23.68,80314.97,1.0,0.44931,0.00029,22.73261]
[1778325062636,23.68,80314.97,1.0,0.44931,0.00029,22.7326]
[1778325067666,23.67,80313.33,1.0,0.44882,0.00029,22.72855]
[1778325072702,23.67,80312.9,1.0,0.44868,0.00029,22.72742]
[1778325077735,23.66,80316.74,1.0,0.44979,0.00029,22.73662]
[1778325083141,23.66,80316.45,1.0,0.4497,0.00029,22.73585]
[1778325090826,23.65,80314.16,1.0,0.44901,0.00029,22.73016]
[1778325096869,23.64,80312.67,1.0,0.44855,0.00029,22.72212]
[1778325102043,23.64,80311.13,1.0,0.44809,0.00029,22.71825]
[1778325112114,23.63,80309.98,1.0,0.44773,0.00029,22.71524]
[1778325119315,23.63,80309.98,1.0,0.44772,0.00029,22.71518]
[1778325119898,23.63,80309.98,1.0,0.44772,0.00029,22.71518]
[1778325119926,23.63,80309.98,1.0,0.44772,0.00029,22.71518]
[1778325120027,23.62,80309.43,1.0,0.44755,0.00029,22.71374]
[1778325121426,23.62,80309.43,1.0,0.44755,0.00029,22.71374]
[1778325121439,23.62,80309.43,1.0,0.44755,0.00029,22.71374]
[1778325122184,23.62,80309.43,1.0,0.44755,0.00029,22.71371]
[1778325127210,23.62,80308.42,1.0,0.44724,0.00029,22.71111]
[1778325132221,23.61,80307.43,1.0,0.44694,0.00029,22.70854]
[1778325137231,23.61,80307.09,1.0,0.44683,0.00029,22.70759]
[1778325142237,23.6,80306.59,1.0,0.44667,0.00029,22.70624]
[1778325147256,23.6,80306.42,1.0,0.44661,0.00029,22.70571]
[1778325152267,23.59,80306.54,1.0,0.44662,0.00029,22.7016]
[1778325157283,23.59,80307.58,1.0,0.44691,0.00029,22.70412]
[1778325162300,23.58,80307.48,1.0,0.44687,0.00029,22.70376]
[1778325167301,23.58,80307.48,1.0,0.44686,0.00029,22.70365]
[1778325172329,23.57,80307.17,1.0,0.44675,0.00029,22.70276]
[1778325177343,23.57,80306.63,1.0,0.44658,0.00029,22.70129]
[1778325182348,23.56,80306.63,1.0,0.44656,0.00029,22.70118]
[1778325187349,23.55,80306.63,1.0,0.44655,0.00029,22.70107]
[1778325192388,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325192579,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325192780,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325193037,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325193155,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325193224,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325193257,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325193279,23.55,80308.6,1.0,0.44711,0.00029,22.70594]
[1778325193244,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325193321,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325193436,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325193514,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325193584,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325193739,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325193793,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325193981,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325194004,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325194181,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325194218,23.55,80308.53,1.0,0.44709,0.00029,22.70574]
[1778325194281,23.55,80322.48,1.0,0.45117,0.00029,22.73965]
[1778325194447,23.55,80322.48,1.0,0.45117,0.00029,22.73965]
[1778325194472,23.55,80322.48,1.0,0.45117,0.00029,22.73965]
[1778325194481,23.55,80322.48,1.0,0.45117,0.00029,22.73965]
[1778325194752,23.55,80320.86,1.0,0.45069,0.00029,22.73581]
[1778325195380,23.55,80320.86,1.0,0.45069,0.00029,22.73581]
[1778325195668,23.55,80320.86,1.0,0.45069,0.00029,22.73581]
[1778325196258,23.54,80319.88,1.0,0.4504,0.00029,22.73345]
[1778325197413,23.54,80320.03,1.0,0.45044,0.00029,22.73378]
[1778325197417,23.54,80320.03,1.0,0.45044,0.00029,22.73378]
[1778325198254,23.54,80320.03,1.0,0.45044,0.00029,22.73376]
[1778325203270,23.53,80319.22,1.0,0.45019,0.00029,22.73172]
[1778325203222,23.53,80312.96,1.0,0.44835,0.00029,22.7165]
[1778325208231,23.53,80312.99,1.0,0.44835,0.00029,22.71649]
[1778325213234,23.52,80312.13,1.0,0.44807,0.00029,22.70996]
[1778325214584,23.52,80312.25,1.0,0.4481,0.00029,22.71023]
[1778325214589,23.52,80312.25,1.0,0.4481,0.00029,22.71023]
[1778325219600,23.52,80311.64,1.0,0.44791,0.00029,22.70863]
[1778325219880,23.52,80311.64,1.0,0.44791,0.00029,22.70863]
[1778325220212,23.52,80311.59,1.0,0.44789,0.00029,22.70849]
[1778325225212,23.51,80310.88,1.0,0.44768,0.00029,22.70666]
[1778325230213,23.51,80310.59,1.0,0.44758,0.00029,22.70586]
[1778325235214,23.51,80309.09,1.0,0.44713,0.00029,22.70202]
[1778325240231,23.5,80309.43,1.0,0.44722,0.00029,22.70281]
[1778325245247,23.5,80309.14,1.0,0.44713,0.00029,22.70201]
[1778325250266,23.49,80308.82,1.0,0.44703,0.00029,22.70114]
[1778325255267,23.49,80308.64,1.0,0.44697,0.00029,22.70061]
[1778325260286,23.49,80308.51,1.0,0.44692,0.00029,22.70021]
[1778325265298,23.48,80308.31,1.0,0.44685,0.00029,22.69964]
[1778325270309,23.48,80308.16,1.0,0.4468,0.00029,22.69919]
[1778325275331,23.48,80308.16,1.0,0.44678,0.00029,22.69481]
[1778325280338,23.47,80307.89,1.0,0.44669,0.00029,22.69407]
[1778325280805,23.47,80307.89,1.0,0.44669,0.00029,22.69405]
[1778325280819,23.47,80307.89,1.0,0.44669,0.00029,22.69405]
[1778325281091,23.47,80307.89,1.0,0.44669,0.00029,22.69405]
[1778325281108,23.47,80307.89,1.0,0.44669,0.00029,22.69405]
[1778325281150,23.47,80307.89,1.0,0.44669,0.00029,22.69404]
[1778325283352,23.47,80307.87,1.0,0.44668,0.00029,22.69398]
[1778325283359,23.47,80307.87,1.0,0.44668,0.00029,22.69398]
[1778325283361,23.47,80307.87,1.0,0.44668,0.00029,22.69398]
[1778325284363,23.47,80307.82,1.0,0.44666,0.00029,22.69383]
[1778325289377,23.47,80307.73,1.0,0.44663,0.00029,22.69355]
[1778325294397,23.46,80307.64,1.0,0.4466,0.00029,22.69326]
[1778325299402,23.46,80307.49,1.0,0.44654,0.00029,22.69282]
[1778325304417,23.46,80307.54,1.0,0.44655,0.00029,22.69289]
[1778325309426,23.46,80306.62,1.0,0.44628,0.00029,22.69049]
[1778325314454,23.45,80306.62,1.0,0.44627,0.00029,22.69044]
[1778325319454,23.45,80306.79,1.0,0.44631,0.00029,22.69082]
[1778325324467,23.45,80306.81,1.0,0.44631,0.00029,22.69081]
[1778325328571,23.45,80306.81,1.0,0.4463,0.00029,22.69076]
[1778325329380,23.45,80306.97,1.0,0.44635,0.00029,22.69116]
[1778325334383,23.44,80307.1,1.0,0.44637,0.00029,22.68712]
[1778325339406,23.44,80307.17,1.0,0.44638,0.00029,22.68723]
[1778325344417,23.43,80307.18,1.0,0.44637,0.00029,22.68718]
[1778325349418,23.43,80307.17,1.0,0.44636,0.00029,22.68708]
[1778325354429,23.43,80307.12,1.0,0.44634,0.00029,22.68688]
[1778325359436,23.42,80307.43,1.0,0.44642,0.00029,22.68759]
[1778325364445,23.42,80306.68,1.0,0.44619,0.00029,22.68559]
[1778325369472,23.42,80304.68,1.0,0.44559,0.00029,22.68036]
[1778325374499,23.41,80304.68,1.0,0.44558,0.00029,22.6803]
[1778325379501,23.41,80304.74,1.0,0.44559,0.00029,22.68041]
[1778325384513,23.41,80304.68,1.0,0.44557,0.00029,22.68021]
[1778325389529,23.41,80305.62,1.0,0.44584,0.00029,22.68259]
[1778325394225,23.4,80307.72,1.0,0.44644,0.00029,22.68364]
[1778325394233,23.4,80307.72,1.0,0.44644,0.00029,22.68364]
[1778325394330,23.4,80307.72,1.0,0.44644,0.00029,22.68364]
[1778325394355,23.4,80307.72,1.0,0.44644,0.00029,22.68364]
[1778325394435,23.4,80307.72,1.0,0.44644,0.00029,22.68364]
[1778325394470,23.4,80307.72,1.0,0.44644,0.00029,22.68364]
[1778325394431,23.4,80308.49,1.0,0.44667,0.00029,22.6856]
[1778325394645,23.4,80308.49,1.0,0.44667,0.00029,22.6856]
[1778325395440,23.4,80308.49,1.0,0.44667,0.00029,22.6856]
[1778325394955,23.4,80308.49,1.0,0.44667,0.00029,22.68559]
[1778325399990,23.4,80308.82,1.0,0.44676,0.00029,22.68638]
[1778325406033,23.4,80308.32,1.0,0.4466,0.00029,22.68505]
[1778325411068,23.4,80308.18,1.0,0.44656,0.00029,22.68464]
[1778325414215,23.4,80308.18,1.0,0.44656,0.00029,22.68464]
[1778325419242,23.39,80307.97,1.0,0.44649,0.00029,22.68404]
[1778325421968,23.39,80307.51,1.0,0.44635,0.00029,22.68283]
[1778325422146,23.39,80307.51,1.0,0.44634,0.00029,22.68282]
[1778325427184,23.39,80307.55,1.0,0.44635,0.00029,22.68287]
[1778325432219,23.38,80307.02,1.0,0.44619,0.00029,22.68146]
[1778325441283,23.38,80307.22,1.0,0.44623,0.00029,22.68187]
[1778325447328,23.38,80307.5,1.0,0.44631,0.00029,22.68252]
[1778325452360,23.37,80307.3,1.0,0.44623,0.00029,22.67764]
[1778325457395,23.37,80307.75,1.0,0.44635,0.00029,22.67874]
[1778325464593,23.37,80307.44,1.0,0.44625,0.00029,22.67788]
[1778325471494,23.36,80307.72,1.0,0.44633,0.00029,22.67854]
[1778325473930,23.36,80307.45,1.0,0.44625,0.00029,22.67783]
[1778325474515,23.36,80308.66,1.0,0.4466,0.00029,22.68092]
[1778325474718,23.36,80308.66,1.0,0.4466,0.00029,22.68092]
[1778325475523,23.36,80324.83,1.0,0.45138,0.0003,22.72061]
[1778325476562,23.36,80330.18,1.0,0.45296,0.0003,22.73302]
[1778325477102,23.36,80330.18,1.0,0.45296,0.0003,22.73302]
[1778325477136,23.36,80330.18,1.0,0.45296,0.0003,22.73302]
[1778325477536,23.36,80330.18,1.0,0.45296,0.0003,22.73301]
[1778325480330,23.36,80326.91,1.0,0.45199,0.0003,22.72549]
[1778325480335,23.36,80326.91,1.0,0.45199,0.0003,22.72549]
[1778325480542,23.37,80327.22,1.0,0.45209,0.0003,22.72623]
[1778325483253,23.37,80327.22,1.0,0.45209,0.0003,22.72625]
[1778325483578,23.37,80324.9,1.0,0.45141,0.0003,22.72084]
[1778325488580,23.37,80327.78,1.0,0.45227,0.0003,22.72761]
[1778325493598,23.38,80329.06,1.0,0.45265,0.0003,22.73063]
[1778325494136,23.38,80329.06,1.0,0.45265,0.0003,22.73063]
[1778325494146,23.38,80329.06,1.0,0.45265,0.0003,22.73063]
[1778325494581,23.38,80330.19,1.0,0.45299,0.0003,22.73324]
[1778325499576,23.38,80330.48,1.0,0.45308,0.0003,22.73394]
[1778325500519,23.38,80332.84,1.0,0.45378,0.0003,22.73931]
[1778325506742,23.38,80333.8,1.0,0.45408,0.0003,22.74153]
[1778325511778,23.39,80334.05,1.0,0.45415,0.0003,22.73784]
[1778325519621,23.39,80335.01,1.0,0.45444,0.0003,22.74002]
[1778325527316,23.4,80334.55,1.0,0.45431,0.0003,22.73907]
[1778325532925,23.4,80336.89,1.0,0.45502,0.0003,22.74435]
[1778325538918,23.4,80340.66,1.0,0.45613,0.0003,22.75255]
[1778325544003,23.4,80345.16,1.0,0.45745,0.0003,22.76205]
[1778325548030,23.4,80351.72,1.0,0.45938,0.0003,22.77547]
[1778325553065,23.39,80353.61,1.0,0.45993,0.0003,22.7792]
[1778325559107,23.38,80356.06,1.0,0.46065,0.0003,22.78397]
[1778325564144,23.38,80360.63,1.0,0.46199,0.0003,22.79276]
[1778325571044,23.38,80361.97,1.0,0.46238,0.0003,22.79527]
[1778325571665,23.37,80361.97,1.0,0.46237,0.0003,22.79094]
[1778325575146,23.37,80366.19,1.0,0.46361,0.0003,22.79878]
[1778325575152,23.37,80366.19,1.0,0.46361,0.0003,22.79878]
[1778325575579,23.37,80366.19,1.0,0.46361,0.0003,22.79877]
[1778325579217,23.37,80364.42,1.0,0.46308,0.0003,22.79549]
[1778325579271,23.37,80363.34,1.0,0.46276,0.0003,22.79346]
[1778325580180,23.37,80363.34,1.0,0.46276,0.0003,22.79346]
[1778325580621,23.37,80362.61,1.0,0.46254,0.0003,22.79208]
[1778325583313,23.37,80361.21,1.0,0.46212,0.0003,22.78941]
[1778325583611,23.36,80360.86,1.0,0.46202,0.0003,22.78873]
[1778325588611,23.36,80359.06,1.0,0.46148,0.0003,22.78524]
[1778325589443,23.36,80358.7,1.0,0.46137,0.0003,22.78453]
[1778325589542,23.36,80354.82,1.0,0.46022,0.0003,22.77693]
[1778325591628,23.36,80353.19,1.0,0.45973,0.0003,22.77367]
[1778325591664,23.36,80352.64,1.0,0.45957,0.0003,22.77255]
[1778325597377,23.35,80351.78,1.0,0.4593,0.0003,22.77074]
[1778325607445,23.34,80350.02,1.0,0.45875,0.0003,22.76703]
[1778325607785,23.34,80350.02,1.0,0.45875,0.0003,22.76703]
[1778325607886,23.34,80347.08,1.0,0.45788,0.0003,22.76095]
[1778325611869,23.33,80347.14,1.0,0.45789,0.0003,22.76104]
[1778325612679,23.33,80346.96,1.0,0.45784,0.0003,22.76066]
[1778325617685,23.33,80346.96,1.0,0.45783,0.0003,22.76061]
[1778325622702,23.32,80347.25,1.0,0.45791,0.0003,22.76116]
[1778325627716,23.32,80346.58,1.0,0.4577,0.0003,22.7597]
[1778325632732,23.31,80347.62,1.0,0.45799,0.0003,22.7575]
[1778325637745,23.31,80347.27,1.0,0.45787,0.0003,22.75671]
[1778325642768,23.31,80347.27,1.0,0.45786,0.0003,22.75666]
[1778325647807,23.3,80346.18,1.0,0.45753,0.0003,22.75432]
[1778325652851,23.3,80346.42,1.0,0.45759,0.0003,22.75477]
[1778325657291,23.29,80348.46,1.0,0.45819,0.0003,22.75898]
[1778325657378,23.29,80348.43,1.0,0.45818,0.0003,22.75891]
[1778325658830,23.29,80349.69,1.0,0.45855,0.0003,22.7615]
[1778325658840,23.29,80349.69,1.0,0.45855,0.0003,22.7615]
[1778325659741,23.29,80352.2,1.0,0.4593,0.0003,22.76662]
[1778325661100,23.29,80352.2,1.0,0.4593,0.0003,22.76661]
[1778325661106,23.29,80352.2,1.0,0.4593,0.0003,22.76661]
[1778325661282,23.29,80352.2,1.0,0.4593,0.0003,22.76661]
[1778325661441,23.29,80352.2,1.0,0.4593,0.0003,22.76661]
[1778325661544,23.29,80352.2,1.0,0.4593,0.0003,22.76661]
[1778325661648,23.29,80352.2,1.0,0.4593,0.0003,22.76661]
[1778325661744,23.29,80352.2,1.0,0.4593,0.0003,22.76661]
[1778325661748,23.29,80352.53,1.0,0.4594,0.0003,22.76728]
[1778325661797,23.29,80352.53,1.0,0.4594,0.0003,22.76728]
[1778325661947,23.29,80352.53,1.0,0.4594,0.0003,22.76728]
[1778325661983,23.29,80352.53,1.0,0.4594,0.0003,22.76728]
[1778325662002,23.29,80352.53,1.0,0.4594,0.0003,22.76728]
[1778325662028,23.29,80352.53,1.0,0.4594,0.0003,22.76728]
[1778325662183,23.29,80352.53,1.0,0.4594,0.0003,22.76728]
[1778325662748,23.29,80366.35,1.0,0.46351,0.0003,22.79401]
[1778325662909,23.29,80366.35,1.0,0.46351,0.0003,22.79401]
[1778325663156,23.29,80366.35,1.0,0.46351,0.0003,22.79401]
[1778325663691,23.29,80366.97,1.0,0.46369,0.0003,22.79517]
[1778325665335,23.3,80367.14,1.0,0.46374,0.0003,22.79549]
[1778325665763,23.3,80367.14,1.0,0.46375,0.0003,22.7955]
[1778325668955,23.3,80367.36,1.0,0.46382,0.0003,22.79593]
[1778325669720,23.3,80367.62,1.0,0.4639,0.0003,22.79642]
[1778325674731,23.3,80370.04,1.0,0.46461,0.0003,22.8008]
[1778325679731,23.3,80370.41,1.0,0.46473,0.0003,22.80147]
[1778325684735,23.3,80371.18,1.0,0.46495,0.0003,22.80285]
[1778325690024,23.3,80371.67,1.0,0.4651,0.0003,22.80373]
[1778325696065,23.3,80372.61,1.0,0.46538,0.0003,22.80111]
[1778325701089,23.3,80372.75,1.0,0.46542,0.0003,22.80136]
[1778325706092,23.3,80374.23,1.0,0.46586,0.0003,22.80397]
[1778325711095,23.31,80374.54,1.0,0.46596,0.0003,22.80452]
[1778325716122,23.31,80374.54,1.0,0.46596,0.0003,22.80454]
[1778325721139,23.31,80375.49,1.0,0.46624,0.0003,22.8062]
[1778325726155,23.31,80375.57,1.0,0.46627,0.0003,22.80636]
[1778325731212,23.31,80375.38,1.0,0.46622,0.0003,22.80605]
[1778325736232,23.32,80375.37,1.0,0.46622,0.0003,22.80605]
[1778325741240,23.32,80375.46,1.0,0.46625,0.0003,22.80623]
[1778325746264,23.32,80375.22,1.0,0.46618,0.0003,22.80584]
[1778325751290,23.32,80374.77,1.0,0.46606,0.0003,22.80508]
[1778325756308,23.33,80374.31,1.0,0.46592,0.0003,22.8]
[1778325761327,23.33,80374.31,1.0,0.46592,0.0003,22.80003]
[1778325766353,23.33,80374.17,1.0,0.46588,0.0003,22.7998]
[1778325768682,23.33,80374.17,1.0,0.46589,0.0003,22.79981]
[1778325768693,23.33,80374.17,1.0,0.46589,0.0003,22.79981]
[1778325768835,23.33,80374.17,1.0,0.46589,0.0003,22.79982]
[1778325771043,23.33,80374.17,1.0,0.46589,0.0003,22.79983]
[1778325771045,23.33,80374.17,1.0,0.46589,0.0003,22.79983]
[1778325771618,23.33,80374.17,1.0,0.46589,0.0003,22.79983]
[1778325771779,23.33,80373.58,1.0,0.46571,0.0003,22.7988]
[1778325773097,23.34,80371.95,1.0,0.46523,0.0003,22.79594]
[1778325773605,23.34,80371.95,1.0,0.46523,0.0003,22.79594]
[1778325779647,23.34,80372.26,1.0,0.46533,0.0003,22.79651]
[1778325784682,23.34,80372.4,1.0,0.46537,0.0003,22.79678]
[1778325790422,23.34,80373.23,1.0,0.46562,0.0003,22.79825]
[1778325790834,23.34,80373.23,1.0,0.46562,0.0003,22.79825]
[1778325791252,23.34,80373.06,1.0,0.46557,0.0003,22.79796]
[1778325791835,23.34,80366.57,1.0,0.46365,0.0003,22.78631]
[1778325793194,23.34,80365.46,1.0,0.46331,0.0003,22.78424]
[1778325793206,23.34,80365.46,1.0,0.46331,0.0003,22.78424]
[1778325793841,23.34,80364.99,1.0,0.46317,0.0003,22.78335]
[1778325798863,23.33,80363.23,1.0,0.46264,0.0003,22.77999]
[1778325803878,23.32,80360.86,1.0,0.46191,0.0003,22.7754]
[1778325808890,23.31,80357.39,1.0,0.46087,0.0003,22.7686]
[1778325813898,23.31,80355.87,1.0,0.46039,0.0003,22.76122]
[1778325818913,23.3,80353.78,1.0,0.45976,0.0003,22.75697]
[1778325823923,23.29,80352.8,1.0,0.45945,0.0003,22.75492]
[1778325828925,23.28,80352.26,1.0,0.45928,0.0003,22.75374]
[1778325833954,23.28,80351.6,1.0,0.45906,0.0003,22.75231]
[1778325839001,23.27,80351.04,1.0,0.45888,0.0003,22.75109]
[1778325844006,23.26,80354.34,1.0,0.45985,0.0003,22.7577]
[1778325847949,23.26,80346.44,1.0,0.4575,0.0003,22.74144]
[1778325852949,23.26,80346.78,1.0,0.45759,0.0003,22.74209]
[1778325857957,23.25,80346.62,1.0,0.45753,0.0003,22.7417]
[1778325862978,23.25,80346.99,1.0,0.45763,0.0003,22.74243]
[1778325867986,23.24,80347.11,1.0,0.45766,0.0003,22.74261]
[1778325872994,23.24,80347.26,1.0,0.45769,0.0003,22.73858]
[1778325878008,23.24,80347.08,1.0,0.45763,0.0003,22.73816]
[1778325883023,23.23,80347.09,1.0,0.45762,0.0003,22.73813]
[1778325888034,23.23,80347.07,1.0,0.45761,0.0003,22.73805]
[1778325891441,23.23,80345.64,1.0,0.45718,0.0003,22.73501]
[1778325891451,23.23,80345.64,1.0,0.45718,0.0003,22.73501]
[1778325891994,23.23,80345.58,1.0,0.45716,0.0003,22.73488]
[1778325897022,23.22,80344.06,1.0,0.4567,0.0003,22.73161]
[1778325902060,23.22,80344.06,1.0,0.4567,0.0003,22.73158]
[1778325907078,23.22,80346.62,1.0,0.45746,0.0003,22.73699]
[1778325912099,23.22,80346.82,1.0,0.45751,0.0003,22.73738]
[1778325917099,23.22,80346.82,1.0,0.45751,0.0003,22.73735]
[1778325922127,23.21,80346.86,1.0,0.45751,0.0003,22.7374]
[1778325927156,23.21,80346.9,1.0,0.45752,0.0003,22.73746]
[1778325932171,23.21,80346.9,1.0,0.45751,0.0003,22.73312]
[1778325937174,23.21,80346.91,1.0,0.4575,0.0003,22.73311]
[1778325942198,23.2,80346.95,1.0,0.45751,0.0003,22.73317]
[1778325947203,23.2,80346.98,1.0,0.45751,0.0003,22.7332]
[1778325952227,23.2,80347.0,1.0,0.45752,0.0003,22.73321]
[1778325957238,23.2,80347.0,1.0,0.45751,0.0003,22.73318]
[1778325962284,23.19,80347.12,1.0,0.45754,0.0003,22.7334]
[1778325967298,23.19,80347.12,1.0,0.45754,0.0003,22.73337]
[1778325972338,23.19,80346.67,1.0,0.4574,0.0003,22.73239]
[1778325977392,23.19,80346.75,1.0,0.45742,0.0003,22.73253]
[1778325982398,23.19,80346.71,1.0,0.4574,0.0003,22.73242]
[1778325987412,23.18,80346.71,1.0,0.4574,0.0003,22.73239]
[1778325992414,23.18,80347.33,1.0,0.45757,0.0003,22.72937]
[1778325997426,23.18,80346.51,1.0,0.45732,0.0003,22.72761]
[1778326002432,23.18,80347.11,1.0,0.45749,0.0003,22.72885]
[1778326003780,23.18,80346.65,1.0,0.45735,0.0003,22.72787]
[1778326004044,23.18,80346.65,1.0,0.45735,0.0003,22.72787]
[1778326009053,23.18,80342.77,1.0,0.45619,0.0003,22.71955]
[1778326014057,23.17,80343.39,1.0,0.45637,0.0003,22.72087]
[1778326019085,23.17,80343.39,1.0,0.45637,0.0003,22.72085]
[1778326024106,23.17,80344.22,1.0,0.45662,0.0003,22.72262]
[1778326029114,23.17,80345.21,1.0,0.45691,0.0003,22.72473]
[1778326034115,23.17,80345.62,1.0,0.45703,0.0003,22.72558]
[1778326039131,23.17,80345.57,1.0,0.45701,0.0003,22.72546]
[1778326044154,23.17,80345.53,1.0,0.457,0.0003,22.72535]
[1778326049170,23.16,80345.77,1.0,0.45707,0.0003,22.72585]
[1778326054170,23.16,80348.19,1.0,0.45778,0.0003,22.72663]
[1778326059202,23.16,80348.54,1.0,0.45788,0.0003,22.72734]
[1778326064216,23.16,80348.24,1.0,0.45778,0.0003,22.72669]
[1778326069229,23.16,80348.17,1.0,0.45776,0.0003,22.72652]
[1778326074245,23.16,80347.21,1.0,0.45747,0.0003,22.72447]
[1778326079265,23.15,80347.24,1.0,0.45747,0.0003,22.72451]
[1778326084265,23.15,80347.27,1.0,0.45748,0.0003,22.72455]
[1778326089294,23.15,80347.27,1.0,0.45747,0.0003,22.72453]
[1778326093585,23.15,80347.31,1.0,0.45748,0.0003,22.7246]
[1778326093588,23.15,80347.31,1.0,0.45748,0.0003,22.7246]
[1778326093594,23.15,80347.31,1.0,0.45748,0.0003,22.7246]
[1778326093956,23.15,80347.31,1.0,0.45748,0.0003,22.7246]
[1778326094163,23.15,80347.31,1.0,0.45748,0.0003,22.72459]
[1778326095625,23.15,80347.31,1.0,0.45748,0.0003,22.72459]
[1778326095627,23.15,80347.31,1.0,0.45748,0.0003,22.72459]
[1778326096147,23.15,80347.98,1.0,0.45768,0.0003,22.726]
[1778326101174,23.15,80347.9,1.0,0.45765,0.0003,22.72581]
[1778326106190,23.14,80347.42,1.0,0.45751,0.0003,22.72477]
[1778326111198,23.14,80347.42,1.0,0.4575,0.0003,22.72475]
[1778326116214,23.14,80347.41,1.0,0.45749,0.0003,22.7204]
[1778326121242,23.14,80347.99,1.0,0.45766,0.0003,22.7216]
[1778326126262,23.14,80347.99,1.0,0.45765,0.0003,22.72158]
[1778326131263,23.14,80347.83,1.0,0.4576,0.0003,22.72122]
[1778326136283,23.13,80347.83,1.0,0.4576,0.0003,22.7212]
[1778326141287,23.13,80347.71,1.0,0.45756,0.0003,22.72092]
[1778326146305,23.13,80347.71,1.0,0.45756,0.0003,22.7209]
[1778326151329,23.13,80347.61,1.0,0.45752,0.0003,22.72067]
[1778326156340,23.13,80349.39,1.0,0.45805,0.0003,22.72439]
[1778326161362,23.13,80349.21,1.0,0.45799,0.0003,22.72399]
[1778326166387,23.12,80348.18,1.0,0.45768,0.0003,22.7218]
[1778326171407,23.12,80347.84,1.0,0.45757,0.0003,22.71675]
[1778326176433,23.12,80347.78,1.0,0.45755,0.0003,22.71661]
[1778326181437,23.12,80347.88,1.0,0.45757,0.0003,22.7168]
[1778326186453,23.12,80347.88,1.0,0.45757,0.0003,22.71678]
[1778326191471,23.12,80347.75,1.0,0.45753,0.0003,22.71648]
[1778326196478,23.11,80347.75,1.0,0.45752,0.0003,22.71646]
[1778326201503,23.11,80347.65,1.0,0.45749,0.0003,22.71623]
[1778326206528,23.11,80347.65,1.0,0.45749,0.0003,22.71621]
[1778326211532,23.11,80347.58,1.0,0.45746,0.0003,22.71604]
[1778326216545,23.11,80347.58,1.0,0.45746,0.0003,22.71602]
[1778326221556,23.11,80347.53,1.0,0.45744,0.0003,22.71589]
[1778326226559,23.1,80347.54,1.0,0.45744,0.0003,22.71589]
[1778326231584,23.1,80347.45,1.0,0.4574,0.0003,22.71137]
[1778326236603,23.1,80346.47,1.0,0.4571,0.0003,22.70927]
[1778326241612,23.1,80344.06,1.0,0.45638,0.0003,22.70408]
[1778326246616,23.1,80344.1,1.0,0.45639,0.0003,22.70416]
[1778326251630,23.1,80344.41,1.0,0.45648,0.0003,22.70482]
[1778326256657,23.1,80344.41,1.0,0.45648,0.0003,22.70481]
[1778326261669,23.1,80345.26,1.0,0.45673,0.0003,22.70663]
[1778326266686,23.1,80345.52,1.0,0.45681,0.0003,22.70719]
[1778326271691,23.1,80345.83,1.0,0.4569,0.0003,22.70784]
[1778326276707,23.1,80345.79,1.0,0.45689,0.0003,22.70775]
[1778326281708,23.1,80346.15,1.0,0.457,0.0003,22.70851]
[1778326286713,23.1,80346.3,1.0,0.45704,0.0003,22.70883]
[1778326291725,23.09,80346.48,1.0,0.45708,0.0003,22.70489]
[1778326296732,23.09,80346.48,1.0,0.45708,0.0003,22.70489]
[1778326301733,23.09,80346.74,1.0,0.45716,0.0003,22.70543]
[1778326306755,23.09,80346.74,1.0,0.45716,0.0003,22.70543]
[1778326311775,23.09,80346.94,1.0,0.45722,0.0003,22.70585]
[1778326316803,23.09,80346.94,1.0,0.45722,0.0003,22.70584]
[1778326321830,23.09,80346.94,1.0,0.45721,0.0003,22.70583]
[1778326326836,23.09,80347.08,1.0,0.45726,0.0003,22.70612]
[1778326331857,23.09,80347.08,1.0,0.45725,0.0003,22.70612]
[1778326336873,23.09,80347.2,1.0,0.45729,0.0003,22.70637]
[1778326341880,23.09,80347.21,1.0,0.45729,0.0003,22.70638]
[1778326346908,23.09,80347.21,1.0,0.45729,0.0003,22.70638]
[1778326351932,23.09,80347.27,1.0,0.4573,0.0003,22.70218]
[1778326356960,23.09,80347.29,1.0,0.4573,0.0003,22.70222]
[1778326361977,23.09,80347.29,1.0,0.4573,0.0003,22.70222]
[1778326367005,23.09,80346.54,1.0,0.45707,0.0003,22.70059]
[1778326372011,23.08,80346.54,1.0,0.45706,0.0003,22.70053]
[1778326377025,23.08,80344.41,1.0,0.45642,0.0003,22.6959]
[1778326382035,23.07,80343.26,1.0,0.45606,0.0003,22.69335]
[1778326387047,23.07,80343.26,1.0,0.45605,0.0003,22.6933]
[1778326392066,23.07,80341.91,1.0,0.45564,0.0003,22.69029]
[1778326397080,23.05,80341.91,1.0,0.4556,0.0003,22.69006]
[1778326402103,23.03,80341.51,1.0,0.45543,0.0003,22.68886]
[1778326407125,23.02,80340.64,1.0,0.45516,0.0003,22.68689]
[1778326412149,23.02,80340.24,1.0,0.45503,0.0003,22.68163]
[1778326417158,23.02,80340.2,1.0,0.45501,0.0003,22.6815]
[1778326422178,23.01,80339.85,1.0,0.4549,0.0003,22.68067]
[1778326427188,23.01,80339.85,1.0,0.45489,0.0003,22.68062]
[1778326432208,23.01,80338.86,1.0,0.45458,0.0003,22.67836]
[1778326437224,23.0,80338.76,1.0,0.45455,0.0003,22.67809]
[1778326442225,23.0,80338.78,1.0,0.45455,0.0003,22.67809]
[1778326447245,23.0,80339.29,1.0,0.45469,0.0003,22.67919]
[1778326452270,23.0,80339.29,1.0,0.45469,0.0003,22.67915]
[1778326457288,22.99,80339.07,1.0,0.45461,0.0003,22.67861]
[1778326462312,22.99,80339.07,1.0,0.45461,0.0003,22.67857]
[1778326467316,22.99,80341.32,1.0,0.45528,0.0003,22.68355]
[1778326472341,22.98,80341.45,1.0,0.4553,0.0003,22.67949]
[1778326477359,22.98,80341.44,1.0,0.45529,0.0003,22.67943]
[1778326482368,22.98,80338.99,1.0,0.45455,0.0003,22.67391]
[1778326487368,22.98,80337.43,1.0,0.45407,0.0003,22.67035]
[1778326492368,22.97,80337.15,1.0,0.45398,0.0003,22.66967]
[1778326497395,22.97,80337.52,1.0,0.45409,0.0003,22.67048]
[1778326498656,22.97,80344.0,1.0,0.45604,0.0003,22.68491]
[1778326502615,22.97,80350.87,1.0,0.45811,0.0003,22.69963]
[1778326507668,22.97,80350.04,1.0,0.45786,0.0003,22.69788]
[1778326509653,22.97,80343.15,1.0,0.45578,0.0003,22.68304]
[1778326514683,22.97,80341.14,1.0,0.45517,0.0003,22.67857]
[1778326519706,22.97,80340.84,1.0,0.45508,0.0003,22.67788]
[1778326524734,22.97,80340.89,1.0,0.45509,0.0003,22.67797]
[1778326529757,22.96,80339.85,1.0,0.45477,0.0003,22.67562]
[1778326534778,22.96,80339.13,1.0,0.45454,0.0003,22.66966]
[1778326539789,22.96,80338.83,1.0,0.45445,0.0003,22.66896]
[1778326544789,22.96,80338.95,1.0,0.45448,0.0003,22.66921]
[1778326549801,22.96,80338.34,1.0,0.45429,0.0003,22.6678]
[1778326554828,22.96,80338.21,1.0,0.45425,0.0003,22.66749]
[1778326559843,22.95,80337.41,1.0,0.454,0.0003,22.66564]
[1778326564858,22.95,80334.91,1.0,0.45325,0.0003,22.65988]
[1778326569876,22.95,80335.12,1.0,0.4533,0.0003,22.66033]
[1778326574876,22.95,80336.04,1.0,0.45358,0.0003,22.66241]
[1778326579893,22.94,80336.08,1.0,0.45358,0.0003,22.66246]
[1778326584906,22.94,80337.17,1.0,0.45391,0.0003,22.66493]
[1778326589931,22.94,80337.24,1.0,0.45392,0.0003,22.66505]
[1778326594940,22.94,80337.47,1.0,0.45398,0.0003,22.66123]
[1778326599951,22.94,80337.31,1.0,0.45393,0.0003,22.66083]
[1778326602073,22.94,80337.31,1.0,0.45392,0.0003,22.66082]
[1778326602080,22.94,80337.31,1.0,0.45392,0.0003,22.66082]
[1778326602107,22.94,80337.31,1.0,0.45392,0.0003,22.66082]
[1778326602232,22.94,80337.31,1.0,0.45392,0.0003,22.66081]
[1778326604061,22.93,80337.31,1.0,0.45392,0.0003,22.66081]
[1778326604072,22.93,80337.31,1.0,0.45392,0.0003,22.66081]
[1778326604685,22.93,80337.77,1.0,0.45406,0.0003,22.66185]
[1778326604783,22.93,80337.77,1.0,0.45406,0.0003,22.66185]
[1778326605721,22.93,80337.77,1.0,0.45406,0.0003,22.66184]
[1778326606148,22.93,80337.77,1.0,0.45406,0.0003,22.66184]
[1778326606150,22.93,80337.77,1.0,0.45406,0.0003,22.66184]
[1778326606665,22.93,80337.77,1.0,0.45406,0.0003,22.66184]
[1778326611671,22.93,80337.77,1.0,0.45405,0.0003,22.66181]
[1778326616694,22.93,80338.29,1.0,0.45421,0.0003,22.66296]
[1778326621724,22.93,80338.36,1.0,0.45422,0.0003,22.66309]
[1778326626748,22.93,80338.27,1.0,0.45419,0.0003,22.66285]
[1778326631773,22.92,80338.39,1.0,0.45422,0.0003,22.66309]
[1778326636780,22.92,80338.25,1.0,0.45417,0.0003,22.66273]
[1778326641812,22.92,80338.21,1.0,0.45416,0.0003,22.66261]
[1778326646826,22.92,80338.39,1.0,0.4542,0.0003,22.66298]
[1778326651854,22.91,80338.39,1.0,0.45419,0.0003,22.65863]
[1778326656863,22.91,80338.39,1.0,0.45419,0.0003,22.6586]
[1778326661866,22.91,80338.32,1.0,0.45416,0.0003,22.65841]
[1778326666879,22.91,80338.12,1.0,0.4541,0.0003,22.65793]
[1778326671897,22.91,80338.12,1.0,0.45409,0.0003,22.6579]
[1778326676918,22.9,80338.63,1.0,0.45424,0.0003,22.65904]
[1778326681937,22.9,80338.68,1.0,0.45425,0.0003,22.65912]
[1778326686949,22.9,80339.0,1.0,0.45434,0.0003,22.65982]
[1778326691958,22.9,80338.96,1.0,0.45433,0.0003,22.6597]
[1778326696970,22.9,80339.01,1.0,0.45434,0.0003,22.65979]
[1778326702013,22.9,80338.96,1.0,0.45432,0.0003,22.65965]
[1778326707022,22.89,80338.96,1.0,0.45432,0.0003,22.65962]
[1778326712035,22.89,80338.88,1.0,0.45428,0.0003,22.6551]
[1778326717047,22.89,80338.93,1.0,0.45429,0.0003,22.65519]
[1778326722063,22.89,80338.97,1.0,0.4543,0.0003,22.65525]
[1778326727089,22.89,80338.98,1.0,0.4543,0.0003,22.65525]
[1778326732128,22.89,80339.56,1.0,0.45447,0.0003,22.65654]
[1778326737165,22.88,80339.86,1.0,0.45456,0.0003,22.65719]
[1778326742180,22.88,80339.75,1.0,0.45452,0.0003,22.65692]
[1778326747230,22.88,80339.54,1.0,0.45445,0.0003,22.65642]
[1778326752234,22.88,80339.54,1.0,0.45445,0.0003,22.6564]
[1778326757248,22.88,80339.5,1.0,0.45443,0.0003,22.65628]
[1778326762280,22.88,80339.5,1.0,0.45443,0.0003,22.65626]
[1778326767299,22.87,80339.47,1.0,0.45442,0.0003,22.65617]
[1778326772322,22.87,80339.45,1.0,0.4544,0.0003,22.65178]
[1778326777344,22.87,80341.83,1.0,0.45512,0.0003,22.65712]
[1778326782388,22.87,80340.73,1.0,0.45478,0.0003,22.65463]
[1778326787397,22.87,80340.49,1.0,0.4547,0.0003,22.65407]
[1778326792400,22.87,80340.21,1.0,0.45462,0.0003,22.65343]
[1778326797417,22.87,80340.06,1.0,0.45457,0.0003,22.65307]
[1778326802433,22.87,80339.87,1.0,0.45451,0.0003,22.65263]
[1778326807437,22.86,80339.02,1.0,0.45425,0.0003,22.65068]
[1778326812453,22.86,80338.83,1.0,0.45419,0.0003,22.65023]
[1778326817453,22.86,80338.76,1.0,0.45416,0.0003,22.65005]
[1778326822466,22.86,80338.76,1.0,0.45416,0.0003,22.65003]
[1778326827481,22.86,80338.15,1.0,0.45397,0.0003,22.64862]
[1778326832498,22.86,80338.31,1.0,0.45401,0.0003,22.64464]
[1778326837515,22.86,80338.18,1.0,0.45397,0.0003,22.64432]
[1778326842070,22.86,80331.77,1.0,0.45202,0.0003,22.62938]
[1778326843495,22.85,80331.77,1.0,0.45202,0.0003,22.62937]
[1778326843503,22.85,80331.77,1.0,0.45202,0.0003,22.62937]
[1778326844015,22.85,80332.0,1.0,0.45209,0.0003,22.62992]
[1778326849039,22.85,80333.38,1.0,0.45251,0.0003,22.63317]
[1778326854061,22.85,80334.59,1.0,0.45287,0.0003,22.636]
[1778326859080,22.85,80334.93,1.0,0.45297,0.0003,22.63678]
[1778326864080,22.85,80335.45,1.0,0.45313,0.0003,22.63799]
[1778326869097,22.85,80335.81,1.0,0.45324,0.0003,22.63881]
[1778326874103,22.85,80336.37,1.0,0.45341,0.0003,22.6401]
[1778326875302,22.85,80336.43,1.0,0.45343,0.0003,22.64024]
[1778326875312,22.85,80336.43,1.0,0.45343,0.0003,22.64024]
[1778326875972,22.85,80336.49,1.0,0.45344,0.0003,22.64038]
[1778326877720,22.85,80336.52,1.0,0.45345,0.0003,22.64044]
[1778326877761,22.85,80336.6,1.0,0.45348,0.0003,22.64063]
[1778326884353,22.85,80336.99,1.0,0.45359,0.0003,22.64151]
[1778326890954,22.85,80337.13,1.0,0.45363,0.0003,22.64183]
[1778326896436,22.85,80337.62,1.0,0.45377,0.0003,22.63862]
[1778326901464,22.85,80337.84,1.0,0.45384,0.0003,22.63912]
[1778326902211,22.85,80337.84,1.0,0.45384,0.0003,22.63912]
[1778326902988,22.85,80337.94,1.0,0.45387,0.0003,22.63934]
[1778326904486,22.85,80337.94,1.0,0.45387,0.0003,22.63934]
[1778326904494,22.85,80337.94,1.0,0.45387,0.0003,22.63934]
[1778326904496,22.85,80337.94,1.0,0.45387,0.0003,22.63934]
[1778326904985,22.85,80337.94,1.0,0.45387,0.0003,22.63934]
[1778326910003,22.85,80337.94,1.0,0.45387,0.0003,22.63933]
[1778326915018,22.85,80338.18,1.0,0.45394,0.0003,22.63988]
[1778326920022,22.85,80338.25,1.0,0.45396,0.0003,22.64003]
[1778326925051,22.85,80338.27,1.0,0.45396,0.0003,22.64007]
[1778326930057,22.85,80342.21,1.0,0.45516,0.0003,22.64896]
[1778326935074,22.84,80341.13,1.0,0.45483,0.0003,22.64652]
[1778326940080,22.84,80340.88,1.0,0.45475,0.0003,22.64594]
[1778326945094,22.84,80340.88,1.0,0.45474,0.0003,22.64592]
[1778326950120,22.84,80340.46,1.0,0.45461,0.0003,22.64496]
[1778326955140,22.84,80340.46,1.0,0.4546,0.0003,22.64062]
[1778326960155,22.84,80340.16,1.0,0.45451,0.0003,22.63992]
[1778326965163,22.84,80341.08,1.0,0.45478,0.0003,22.64198]
[1778326970183,22.84,80341.08,1.0,0.45478,0.0003,22.64196]
[1778326975208,22.84,80340.4,1.0,0.45457,0.0003,22.64041]
[1778326980222,22.83,80340.32,1.0,0.45455,0.0003,22.64022]
[1778326985230,22.83,80340.68,1.0,0.45465,0.0003,22.64102]
[1778326990246,22.83,80340.68,1.0,0.45465,0.0003,22.641]
[1778326995264,22.83,80340.24,1.0,0.45452,0.0003,22.63999]
[1778327000279,22.83,80340.24,1.0,0.45451,0.0003,22.63998]
[1778327005297,22.83,80340.24,1.0,0.45451,0.0003,22.63997]
[1778327010309,22.83,80339.34,1.0,0.45424,0.0003,22.63791]
[1778327015334,22.83,80339.34,1.0,0.45422,0.0003,22.63357]
[1778327020345,22.83,80339.35,1.0,0.45422,0.0003,22.63358]
[1778327025346,22.83,80339.35,1.0,0.45422,0.0003,22.63356]
[1778327030370,22.83,80339.36,1.0,0.45422,0.0003,22.63357]
[1778327035385,22.82,80339.36,1.0,0.45422,0.0003,22.63356]
[1778327040412,22.82,80339.37,1.0,0.45422,0.0003,22.63357]
[1778327045430,22.82,80338.8,1.0,0.45405,0.0003,22.63225]
[1778327050442,22.82,80338.91,1.0,0.45408,0.0003,22.63249]
[1778327055452,22.82,80338.09,1.0,0.45383,0.0003,22.6306]
[1778327060460,22.82,80338.44,1.0,0.45393,0.0003,22.63139]
[1778327065467,22.82,80338.44,1.0,0.45393,0.0003,22.63137]
[1778327070492,22.82,80338.71,1.0,0.45401,0.0003,22.63198]
[1778327075509,22.82,80338.71,1.0,0.454,0.0003,22.62764]
[1778327080523,22.82,80339.71,1.0,0.4543,0.0003,22.6299]
[1778327085543,22.81,80339.71,1.0,0.4543,0.0003,22.62989]
[1778327090568,22.81,80339.57,1.0,0.45425,0.0003,22.62956]
[1778327095568,22.81,80341.2,1.0,0.45475,0.0003,22.63324]
[1778327100590,22.81,80345.34,1.0,0.456,0.0003,22.64246]
[1778327104329,22.81,80351.29,1.0,0.45781,0.0003,22.65532]
[1778327109344,22.81,80352.88,1.0,0.45829,0.0003,22.65864]
[1778327114347,22.8,80352.21,1.0,0.45808,0.0003,22.65719]
[1778327119374,22.8,80352.21,1.0,0.45807,0.0003,22.65715]
[1778327124376,22.8,80351.05,1.0,0.45771,0.0003,22.65465]
[1778327129398,22.8,80350.69,1.0,0.4576,0.0003,22.65384]
[1778327134403,22.79,80350.69,1.0,0.45758,0.0003,22.64948]
[1778327139409,22.79,80348.37,1.0,0.45687,0.0003,22.64444]
[1778327144434,22.79,80347.59,1.0,0.45662,0.0003,22.64271]
[1778327149187,22.78,80349.54,1.0,0.45721,0.0003,22.64691]
[1778327149194,22.78,80349.54,1.0,0.45721,0.0003,22.64691]
[1778327149295,22.78,80350.54,1.0,0.45752,0.0003,22.64904]
[1778327154297,22.78,80350.8,1.0,0.45759,0.0003,22.64957]
[1778327159313,22.78,80350.8,1.0,0.45758,0.00031,22.64952]
[1778327164324,22.77,80349.94,1.0,0.45731,0.00031,22.64764]
[1778327169344,22.77,80349.61,1.0,0.45721,0.00031,22.64688]
[1778327174352,22.77,80348.95,1.0,0.457,0.00031,22.64541]
[1778327179354,22.76,80348.52,1.0,0.45686,0.00031,22.64444]
[1778327184381,22.76,80347.77,1.0,0.45662,0.00031,22.64276]
[1778327189383,22.76,80346.14,1.0,0.45612,0.00031,22.63915]
[1778327194390,22.76,80344.59,1.0,0.45563,0.00031,22.63136]
[1778327199415,22.75,80344.59,1.0,0.45562,0.00031,22.63131]
[1778327204429,22.75,80345.01,1.0,0.45575,0.00031,22.63222]
[1778327209456,22.75,80345.01,1.0,0.45574,0.00031,22.63219]
[1778327214478,22.75,80347.39,1.0,0.45646,0.00031,22.6374]
[1778327219481,22.74,80347.78,1.0,0.45658,0.00031,22.63822]
[1778327224482,22.74,80348.14,1.0,0.45668,0.00031,22.63896]
[1778327229510,22.74,80349.8,1.0,0.45718,0.00031,22.64253]
[1778327234519,22.74,80349.1,1.0,0.45696,0.00031,22.64098]
[1778327239547,22.73,80349.18,1.0,0.45698,0.00031,22.64112]
[1778327244564,22.73,80354.03,1.0,0.45846,0.00031,22.65143]
[1778327249585,22.73,80354.02,1.0,0.45845,0.00031,22.65137]
[1778327254608,22.72,80353.77,1.0,0.45835,0.00031,22.64647]
[1778327259608,22.72,80353.77,1.0,0.45835,0.00031,22.64641]
[1778327264619,22.71,80353.44,1.0,0.45824,0.00031,22.64566]
[1778327269642,22.71,80353.47,1.0,0.45824,0.00031,22.64567]
[1778327274652,22.7,80353.47,1.0,0.45823,0.00031,22.64561]
[1778327279676,22.7,80353.8,1.0,0.45832,0.00031,22.64625]
[1778327284676,22.69,80353.79,1.0,0.4583,0.00031,22.64617]
[1778327289697,22.69,80353.79,1.0,0.45829,0.00031,22.64611]
[1778327294719,22.69,80354.03,1.0,0.45836,0.00031,22.64655]
[1778327298886,22.68,80354.03,1.0,0.45835,0.00031,22.6465]
[1778327298895,22.68,80354.03,1.0,0.45835,0.00031,22.6465]
[1778327298916,22.68,80354.03,1.0,0.45835,0.00031,22.6465]
[1778327298983,22.68,80354.03,1.0,0.45835,0.00031,22.6465]
[1778327299438,22.68,80354.03,1.0,0.45835,0.00031,22.6465]
[1778327299488,22.68,80354.03,1.0,0.45835,0.00031,22.6465]
[1778327299441,22.68,80354.03,1.0,0.45835,0.00031,22.64649]
[1778327299721,22.68,80354.03,1.0,0.45835,0.00031,22.64649]
[1778327299755,22.68,80354.03,1.0,0.45835,0.00031,22.64649]
[1778327299795,22.68,80354.03,1.0,0.45834,0.00031,22.64648]
[1778327300914,22.68,80354.03,1.0,0.45834,0.00031,22.64648]
[1778327300934,22.68,80354.03,1.0,0.45834,0.00031,22.64647]
[1778327301628,22.68,80354.03,1.0,0.45834,0.00031,22.64647]
[1778327302345,22.68,80354.18,1.0,0.45839,0.00031,22.64677]
[1778327302957,22.68,80354.18,1.0,0.45839,0.00031,22.64677]
[1778327302958,22.68,80354.18,1.0,0.45839,0.00031,22.64677]
[1778327303483,22.68,80354.18,1.0,0.45838,0.00031,22.64676]
[1778327308483,22.67,80354.18,1.0,0.45838,0.00031,22.64671]
[1778327313493,22.67,80354.61,1.0,0.45849,0.00031,22.64323]
[1778327318506,22.66,80354.61,1.0,0.45848,0.00031,22.64317]
[1778327323511,22.66,80354.65,1.0,0.45848,0.00031,22.64319]
[1778327323515,22.66,80354.65,1.0,0.45848,0.00031,22.64319]
[1778327323517,22.66,80354.65,1.0,0.45848,0.00031,22.64319]
[1778327324291,22.66,80354.65,1.0,0.45848,0.00031,22.64317]
[1778327324500,22.66,80354.65,1.0,0.45847,0.00031,22.64316]
[1778327325495,22.66,80354.65,1.0,0.45847,0.00031,22.64316]
[1778327325498,22.66,80354.65,1.0,0.45847,0.00031,22.64316]
[1778327326526,22.65,80354.65,1.0,0.45847,0.00031,22.64314]
[1778327331548,22.65,80354.65,1.0,0.45846,0.00031,22.64307]
[1778327336557,22.64,80354.73,1.0,0.45847,0.00031,22.64318]
[1778327339858,22.64,80354.73,1.0,0.45847,0.00031,22.64314]
[1778327339859,22.64,80354.73,1.0,0.45847,0.00031,22.64314]
[1778327340540,22.64,80354.73,1.0,0.45847,0.00031,22.64313]
[1778327340700,22.64,80354.73,1.0,0.45847,0.00031,22.64313]
[1778327341529,22.64,80354.73,1.0,0.45846,0.00031,22.64312]
[1778327341851,22.64,80354.73,1.0,0.45846,0.00031,22.64312]
[1778327342470,22.64,80354.73,1.0,0.45846,0.00031,22.64311]
[1778327347481,22.63,80354.79,1.0,0.45847,0.00031,22.64319]
[1778327352499,22.63,80354.79,1.0,0.45846,0.00031,22.64313]
[1778327356214,22.63,80354.91,1.0,0.45849,0.00031,22.64333]
[1778327356244,22.63,80354.91,1.0,0.45849,0.00031,22.64333]
[1778327356257,22.63,80354.91,1.0,0.45849,0.00031,22.64333]
[1778327356306,22.62,80354.91,1.0,0.45849,0.00031,22.64332]
[1778327357386,22.62,80354.91,1.0,0.45849,0.00031,22.64332]
[1778327357395,22.62,80354.91,1.0,0.45849,0.00031,22.64332]
[1778327357479,22.62,80354.91,1.0,0.45849,0.00031,22.64331]
[1778327362494,22.62,80354.91,1.0,0.45848,0.00031,22.64326]
[1778327367525,22.62,80354.85,1.0,0.45845,0.00031,22.64308]
[1778327372529,22.61,80354.87,1.0,0.45844,0.00031,22.63874]
[1778327377535,22.61,80356.79,1.0,0.45902,0.00031,22.64272]
[1778327382537,22.6,80355.92,1.0,0.45874,0.00031,22.64084]
[1778327387550,22.6,80354.71,1.0,0.45836,0.00031,22.63823]
[1778327388506,22.6,80348.72,1.0,0.45651,0.00031,22.62528]
[1778327393530,22.59,80347.01,1.0,0.45598,0.00031,22.62147]
[1778327394339,22.59,80346.67,1.0,0.45588,0.00031,22.62071]
[1778327394530,22.59,80346.71,1.0,0.45589,0.00031,22.62079]
[1778327398179,22.59,80343.99,1.0,0.45505,0.00031,22.61467]
[1778327398265,22.59,80340.93,1.0,0.45411,0.00031,22.60768]
[1778327399157,22.59,80330.54,1.0,0.45091,0.00031,22.58302]
[1778327401218,22.59,80330.54,1.0,0.45091,0.00031,22.58301]
[1778327401228,22.59,80330.54,1.0,0.45091,0.00031,22.58301]
[1778327401515,22.59,80330.08,1.0,0.45077,0.00031,22.58189]
[1778327406537,22.59,80331.36,1.0,0.45116,0.00031,22.58501]
[1778327411539,22.59,80333.24,1.0,0.45174,0.00031,22.58955]
[1778327411536,22.59,80339.66,1.0,0.45371,0.00031,22.60472]
[1778327416564,22.59,80342.27,1.0,0.45452,0.00031,22.61074]
[1778327421584,22.59,80343.85,1.0,0.45501,0.00031,22.61436]
[1778327426603,22.59,80343.73,1.0,0.45497,0.00031,22.6141]
[1778327431627,22.59,80343.84,1.0,0.45501,0.00031,22.61437]
[1778327436646,22.59,80344.51,1.0,0.45521,0.00031,22.61157]
[1778327441658,22.6,80345.44,1.0,0.4555,0.00031,22.61369]
[1778327446676,22.6,80345.0,1.0,0.45537,0.00031,22.61274]
[1778327451702,22.6,80344.73,1.0,0.45529,0.00031,22.61216]
[1778327456721,22.6,80344.28,1.0,0.45516,0.00031,22.61118]
[1778327461737,22.61,80343.5,1.0,0.45492,0.00031,22.60944]
[1778327466763,22.61,80342.94,1.0,0.45475,0.00031,22.6082]
[1778327471772,22.61,80343.46,1.0,0.45492,0.00031,22.60941]
[1778327476795,22.61,80343.14,1.0,0.45483,0.00031,22.60872]
[1778327481801,22.61,80343.03,1.0,0.4548,0.00031,22.6085]
[1778327486822,22.62,80343.15,1.0,0.45484,0.00031,22.6088]
[1778327491841,22.62,80345.45,1.0,0.45554,0.00031,22.60969]
[1778327496846,22.62,80344.62,1.0,0.45529,0.00031,22.60788]
[1778327501857,22.62,80343.71,1.0,0.45502,0.00031,22.60586]
[1778327506857,22.63,80340.9,1.0,0.45416,0.00031,22.59948]
[1778327511878,22.63,80340.86,1.0,0.45415,0.00031,22.59941]
[1778327516889,22.63,80340.48,1.0,0.45404,0.00031,22.59857]
[1778327521895,22.63,80340.64,1.0,0.45409,0.00031,22.59896]
[1778327526918,22.63,80340.73,1.0,0.45412,0.00031,22.59919]
[1778327531922,22.63,80340.88,1.0,0.45417,0.00031,22.59956]
[1778327536950,22.64,80341.04,1.0,0.45423,0.00031,22.59995]
[1778327541953,22.64,80341.11,1.0,0.45425,0.00031,22.60014]
[1778327546979,22.64,80341.14,1.0,0.45426,0.00031,22.60023]
[1778327551995,22.64,80341.1,1.0,0.45425,0.00031,22.59584]
[1778327557007,22.64,80341.1,1.0,0.45425,0.00031,22.59586]
[1778327562021,22.64,80339.89,1.0,0.45388,0.00031,22.59309]
[1778327567038,22.65,80339.89,1.0,0.45388,0.00031,22.59311]
[1778327572040,22.65,80340.32,1.0,0.45402,0.00031,22.59413]
[1778327577051,22.65,80340.32,1.0,0.45402,0.00031,22.59415]
[1778327582052,22.65,80340.71,1.0,0.45415,0.00031,22.59507]
[1778327587074,22.65,80340.8,1.0,0.45418,0.00031,22.59529]
[1778327592077,22.65,80340.78,1.0,0.45417,0.00031,22.59527]
[1778327597090,22.65,80340.25,1.0,0.45401,0.00031,22.59407]
[1778327602112,22.66,80340.16,1.0,0.45399,0.00031,22.59389]
[1778327607133,22.66,80339.8,1.0,0.45388,0.00031,22.59308]
[1778327612148,22.66,80339.78,1.0,0.45387,0.00031,22.58872]
[1778327617171,22.66,80339.3,1.0,0.45373,0.00031,22.58763]
[1778327622172,22.66,80339.32,1.0,0.45373,0.00031,22.58769]
[1778327627197,22.66,80339.7,1.0,0.45385,0.00031,22.58859]
[1778327632210,22.66,80340.18,1.0,0.454,0.00031,22.58971]
[1778327637233,22.66,80340.26,1.0,0.45403,0.00031,22.58991]
[1778327642254,22.66,80340.34,1.0,0.45406,0.00031,22.59011]
[1778327647282,22.67,80340.33,1.0,0.45406,0.00031,22.5901]
[1778327652304,22.67,80340.33,1.0,0.45406,0.00031,22.59012]
[1778327657331,22.67,80340.63,1.0,0.45415,0.00031,22.59082]
[1778327662352,22.67,80340.79,1.0,0.4542,0.00031,22.5912]
[1778327667370,22.67,80340.74,1.0,0.45419,0.00031,22.5911]
[1778327672389,22.67,80341.05,1.0,0.45428,0.00031,22.58748]
[1778327677395,22.67,80341.48,1.0,0.45441,0.00031,22.58848]
[1778327682412,22.67,80341.49,1.0,0.45442,0.00031,22.58852]
[1778327687424,22.67,80341.49,1.0,0.45442,0.00031,22.58853]
[1778327692425,22.67,80341.43,1.0,0.4544,0.00031,22.58841]
[1778327697435,22.67,80341.43,1.0,0.4544,0.00031,22.58842]
[1778327702453,22.68,80341.4,1.0,0.4544,0.00031,22.58836]
[1778327707467,22.68,80341.43,1.0,0.45441,0.00031,22.58844]
[1778327712486,22.68,80342.67,1.0,0.45479,0.00031,22.59128]
[1778327717498,22.68,80342.65,1.0,0.45479,0.00031,22.59124]
[1778327722517,22.68,80342.08,1.0,0.45461,0.00031,22.58996]
[1778327727536,22.68,80342.08,1.0,0.45462,0.00031,22.58998]
[1778327732545,22.68,80341.5,1.0,0.45443,0.00031,22.58434]
[1778327737556,22.68,80341.5,1.0,0.45443,0.00031,22.58435]
[1778327742575,22.68,80342.69,1.0,0.4548,0.00031,22.58707]
[1778327747582,22.68,80342.61,1.0,0.45478,0.00031,22.5869]
[1778327752609,22.68,80342.97,1.0,0.45489,0.00031,22.58774]
[1778327757637,22.69,80342.93,1.0,0.45488,0.00031,22.58766]
[1778327762654,22.69,80342.97,1.0,0.45489,0.00031,22.58777]
[1778327767657,22.69,80342.87,1.0,0.45487,0.00031,22.58756]
[1778327772665,22.69,80342.71,1.0,0.45482,0.00031,22.58721]
[1778327777686,22.69,80346.61,1.0,0.45602,0.00031,22.59595]
[1778327779883,22.69,80346.44,1.0,0.45597,0.00031,22.59558]
[1778327779896,22.69,80346.44,1.0,0.45597,0.00031,22.59558]
[1778327779997,22.69,80348.31,1.0,0.45654,0.00031,22.5997]
[1778327785007,22.69,80347.64,1.0,0.45634,0.00031,22.59826]
[1778327790032,22.7,80346.85,1.0,0.4561,0.00031,22.59657]
[1778327795050,22.7,80346.04,1.0,0.45585,0.00031,22.59048]
[1778327800078,22.7,80346.34,1.0,0.45595,0.00031,22.5912]
[1778327805092,22.71,80345.54,1.0,0.45572,0.00031,22.58947]
[1778327805379,22.71,80345.54,1.0,0.45572,0.00031,22.58947]
[1778327805927,22.71,80346.56,1.0,0.45603,0.00031,22.59174]
[1778327810945,22.7,80350.03,1.0,0.45709,0.00031,22.5993]
[1778327815955,22.7,80350.13,1.0,0.45711,0.00031,22.59947]
[1778327820976,22.7,80350.29,1.0,0.45715,0.00031,22.59977]
[1778327825987,22.69,80351.26,1.0,0.45744,0.00031,22.60182]
[1778327831000,22.69,80351.21,1.0,0.45742,0.00031,22.60165]
[1778327836006,22.69,80351.16,1.0,0.4574,0.00031,22.6015]
[1778327841017,22.68,80351.82,1.0,0.45759,0.00031,22.60287]
[1778327846045,22.68,80351.96,1.0,0.45763,0.00031,22.60312]
[1778327851060,22.67,80351.13,1.0,0.45736,0.00031,22.60128]
[1778327856060,22.67,80350.85,1.0,0.45726,0.00031,22.59629]
[1778327861065,22.67,80350.59,1.0,0.45717,0.00031,22.59568]
[1778327866093,22.66,80350.46,1.0,0.45712,0.00031,22.59535]
[1778327871102,22.66,80350.41,1.0,0.4571,0.00031,22.59519]
[1778327876119,22.65,80351.27,1.0,0.45735,0.00031,22.59698]
[1778327881146,22.65,80351.01,1.0,0.45726,0.00031,22.59637]
[1778327886157,22.65,80350.81,1.0,0.45719,0.00031,22.59588]
[1778327891157,22.64,80354.33,1.0,0.45826,0.00031,22.60335]
[1778327896170,22.64,80356.69,1.0,0.45898,0.00031,22.60827]
[1778327898147,22.64,80362.22,1.0,0.46068,0.00031,22.61958]
[1778327903156,22.63,80364.71,1.0,0.46144,0.00031,22.6245]
[1778327908049,22.63,80370.14,1.0,0.4631,0.00031,22.63501]
[1778327913053,22.62,80372.34,1.0,0.46377,0.00031,22.63481]
[1778327918078,22.62,80372.34,1.0,0.46376,0.00031,22.63477]
[1778327923099,22.61,80376.88,1.0,0.46515,0.00031,22.64313]
[1778327928103,22.61,80376.88,1.0,0.46514,0.00031,22.64309]
[1778327933107,22.61,80380.59,1.0,0.46628,0.00031,22.64971]
[1778327938123,22.6,80380.59,1.0,0.46627,0.00031,22.64968]
[1778327943149,22.6,80383.55,1.0,0.46718,0.00031,22.65482]
[1778327948178,22.59,80383.89,1.0,0.46728,0.00031,22.65538]
[1778327953184,22.59,80385.73,1.0,0.46784,0.00031,22.65849]
[1778327958188,22.59,80385.73,1.0,0.46783,0.00031,22.65847]
[1778327963197,22.58,80387.03,1.0,0.46823,0.00031,22.66065]
[1778327968209,22.58,80388.87,1.0,0.46879,0.00031,22.66368]
[1778327973230,22.57,80389.7,1.0,0.46903,0.00031,22.66071]
[1778327978237,22.57,80386.93,1.0,0.46817,0.00031,22.65606]
[1778327983241,22.57,80382.95,1.0,0.46693,0.00031,22.64921]
[1778327988265,22.56,80380.14,1.0,0.46606,0.00031,22.64423]
[1778327990134,22.56,80372.71,1.0,0.46376,0.00031,22.63061]
[1778327995160,22.56,80369.91,1.0,0.46289,0.00031,22.62527]
[1778327999189,22.56,80354.39,1.0,0.4581,0.00031,22.59381]
[1778328001487,22.56,80354.56,1.0,0.45815,0.00031,22.59418]
[1778328002208,22.56,80353.34,1.0,0.45777,0.00031,22.59158]
[1778328007219,22.56,80352.79,1.0,0.45761,0.00031,22.59041]
[1778328007712,22.56,80352.78,1.0,0.4576,0.00031,22.59039]
[1778328007726,22.56,80352.78,1.0,0.4576,0.00031,22.59039]
[1778328007814,22.56,80352.62,1.0,0.45756,0.00031,22.59005]
[1778328013490,22.57,80353.55,1.0,0.45784,0.00031,22.59206]
[1778328022349,22.57,80352.82,1.0,0.45762,0.00031,22.59049]
[1778328026071,22.57,80350.1,1.0,0.45678,0.00031,22.58459]
[1778328026147,22.57,80350.1,1.0,0.45678,0.00031,22.58459]
[1778328027475,22.57,80349.42,1.0,0.45657,0.00031,22.5831]
[1778328027485,22.57,80349.42,1.0,0.45657,0.00031,22.5831]
[1778328027486,22.57,80349.42,1.0,0.45657,0.00031,22.5831]
[1778328028246,22.57,80349.42,1.0,0.45657,0.00031,22.5831]
[1778328033257,22.57,80349.01,1.0,0.45643,0.00031,22.57786]
[1778328038273,22.57,80348.79,1.0,0.45637,0.00031,22.57738]
[1778328043294,22.57,80348.4,1.0,0.45625,0.00031,22.57652]
[1778328048298,22.57,80348.16,1.0,0.45617,0.00031,22.57599]
[1778328053319,22.57,80348.11,1.0,0.45616,0.00031,22.57588]
[1778328058342,22.57,80347.83,1.0,0.45607,0.00031,22.57527]
[1778328063366,22.57,80348.08,1.0,0.45615,0.00031,22.57583]
[1778328068389,22.57,80347.58,1.0,0.456,0.00031,22.57472]
[1778328073410,22.57,80347.33,1.0,0.45592,0.00031,22.57417]
[1778328078433,22.57,80346.87,1.0,0.45578,0.00031,22.57315]
[1778328083457,22.57,80346.83,1.0,0.45577,0.00031,22.57307]
[1778328088477,22.57,80346.79,1.0,0.45576,0.00031,22.57299]
[1778328093478,22.57,80346.78,1.0,0.45575,0.00031,22.56864]
[1778328098496,22.57,80346.67,1.0,0.45571,0.00031,22.5684]
[1778328103515,22.57,80346.59,1.0,0.45569,0.00031,22.56822]
[1778328108544,22.57,80348.39,1.0,0.45625,0.00031,22.57223]
[1778328113544,22.57,80349.0,1.0,0.45643,0.00031,22.57357]
[1778328118570,22.57,80348.78,1.0,0.45636,0.00031,22.57308]
[1778328123586,22.57,80348.34,1.0,0.45623,0.00031,22.5721]
[1778328128601,22.57,80348.57,1.0,0.4563,0.00031,22.5726]
[1778328133619,22.57,80348.49,1.0,0.45627,0.00031,22.57241]
[1778328138631,22.57,80348.12,1.0,0.45615,0.00031,22.57158]
[1778328143645,22.57,80347.86,1.0,0.45607,0.00031,22.571]
[1778328148654,22.57,80347.86,1.0,0.45607,0.00031,22.57099]
[1778328149282,22.57,80347.86,1.0,0.45607,0.00031,22.57099]
[1778328149289,22.57,80347.86,1.0,0.45607,0.00031,22.57099]
[1778328149336,22.57,80354.02,1.0,0.45797,0.00031,22.5844]
[1778328154339,22.56,80354.74,1.0,0.45818,0.00031,22.58158]
[1778328159342,22.56,80353.62,1.0,0.45783,0.00031,22.57916]
[1778328164354,22.56,80353.62,1.0,0.45783,0.00031,22.57914]
[1778328169374,22.56,80351.94,1.0,0.4573,0.00031,22.57549]
[1778328174385,22.56,80351.4,1.0,0.45713,0.00031,22.57429]
[1778328179416,22.55,80349.96,1.0,0.45669,0.00031,22.57113]
[1778328184444,22.55,80348.78,1.0,0.45632,0.00031,22.56851]
[1778328189445,22.55,80348.52,1.0,0.45623,0.00031,22.56791]
[1778328194457,22.55,80348.09,1.0,0.4561,0.00031,22.56693]
[1778328199486,22.55,80347.42,1.0,0.45589,0.00031,22.56542]
[1778328204511,22.55,80346.92,1.0,0.45573,0.00031,22.56428]
[1778328209526,22.55,80346.49,1.0,0.45559,0.00031,22.5633]
[1778328214527,22.54,80347.11,1.0,0.45577,0.00031,22.56032]
[1778328217342,22.54,80347.11,1.0,0.45577,0.00031,22.56031]
[1778328217363,22.54,80347.11,1.0,0.45577,0.00031,22.56031]
[1778328217418,22.54,80347.11,1.0,0.45577,0.00031,22.56031]
[1778328217425,22.54,80347.11,1.0,0.45577,0.00031,22.56031]
[1778328217438,22.54,80347.11,1.0,0.45577,0.00031,22.56031]
[1778328217479,22.54,80347.02,1.0,0.45574,0.00031,22.56011]
[1778328219350,22.54,80347.02,1.0,0.45574,0.00031,22.5601]
[1778328219419,22.54,80347.02,1.0,0.45574,0.00031,22.5601]
[1778328219449,22.54,80347.02,1.0,0.45574,0.00031,22.5601]
[1778328221209,22.54,80347.02,1.0,0.45574,0.00031,22.5601]
[1778328221210,22.54,80347.02,1.0,0.45574,0.00031,22.5601]
[1778328221415,22.54,80346.57,1.0,0.4556,0.00031,22.55908]
[1778328226444,22.54,80346.38,1.0,0.45554,0.00031,22.55864]
[1778328229575,22.54,80345.87,1.0,0.45538,0.00031,22.55748]
[1778328229580,22.54,80345.87,1.0,0.45538,0.00031,22.55748]
[1778328229598,22.54,80345.87,1.0,0.45538,0.00031,22.55748]
[1778328229599,22.54,80345.87,1.0,0.45538,0.00031,22.55748]
[1778328230024,22.54,80345.85,1.0,0.45537,0.00031,22.55743]
[1778328230637,22.54,80345.85,1.0,0.45537,0.00031,22.55743]
[1778328230644,22.54,80345.85,1.0,0.45537,0.00031,22.55743]
[1778328231414,22.54,80345.85,1.0,0.45537,0.00031,22.55742]
[1778328231600,22.54,80345.85,1.0,0.45537,0.00031,22.55742]
[1778328232410,22.54,80345.75,1.0,0.45534,0.00031,22.55719]
[1778328237412,22.54,80345.23,1.0,0.45517,0.00031,22.556]
[1778328242426,22.54,80345.38,1.0,0.45522,0.00031,22.55632]
[1778328247454,22.53,80345.11,1.0,0.45513,0.00031,22.55569]
[1778328252463,22.53,80345.11,1.0,0.45513,0.00031,22.55568]
[1778328252680,22.53,80345.03,1.0,0.4551,0.00031,22.55549]
[1778328252691,22.53,80345.03,1.0,0.4551,0.00031,22.55549]
[1778328253467,22.53,80345.01,1.0,0.4551,0.00031,22.55544]
[1778328258489,22.53,80345.49,1.0,0.45524,0.00031,22.55651]
[1778328261551,22.53,80350.69,1.0,0.45685,0.00031,22.56806]
[1778328266551,22.53,80350.78,1.0,0.45687,0.00031,22.56823]
[1778328271560,22.53,80350.96,1.0,0.45691,0.00031,22.56425]
[1778328276572,22.52,80351.14,1.0,0.45696,0.00031,22.56462]
[1778328281584,22.52,80351.5,1.0,0.45707,0.00031,22.56538]
[1778328286591,22.52,80352.64,1.0,0.45742,0.00031,22.56782]
[1778328291594,22.52,80352.48,1.0,0.45737,0.00031,22.56745]
[1778328296598,22.52,80352.41,1.0,0.45734,0.00031,22.56727]
[1778328301613,22.51,80351.57,1.0,0.45707,0.00031,22.56541]
[1778328306635,22.51,80351.66,1.0,0.4571,0.00031,22.56558]
[1778328311643,22.51,80351.66,1.0,0.45709,0.00031,22.56556]
[1778328316643,22.51,80352.43,1.0,0.45733,0.00031,22.56721]
[1778328321649,22.51,80355.79,1.0,0.45836,0.00031,22.57439]
[1778328326659,22.5,80356.49,1.0,0.45858,0.00031,22.57585]
[1778328327611,22.5,80358.11,1.0,0.45908,0.00031,22.57925]
[1778328328502,22.5,80363.25,1.0,0.46067,0.00031,22.58982]
[1778328333507,22.5,80365.48,1.0,0.46135,0.00031,22.58993]
[1778328338534,22.49,80368.61,1.0,0.46231,0.00031,22.59606]
[1778328343553,22.49,80368.61,1.0,0.4623,0.00031,22.59601]
[1778328346527,22.49,80376.3,1.0,0.46468,0.00031,22.61058]
[1778328351529,22.48,80377.23,1.0,0.46496,0.00031,22.61227]
[1778328356534,22.48,80380.38,1.0,0.46594,0.00031,22.61796]
[1778328361549,22.48,80380.38,1.0,0.46593,0.00031,22.61794]
[1778328363609,22.48,80385.53,1.0,0.46753,0.00031,22.62698]
[1778328367777,22.47,80385.86,1.0,0.46763,0.00031,22.62753]
[1778328367783,22.47,80385.86,1.0,0.46763,0.00031,22.62753]
[1778328368538,22.47,80385.86,1.0,0.46763,0.00031,22.62753]
[1778328373542,22.47,80385.86,1.0,0.46763,0.00031,22.62752]
[1778328377558,22.47,80380.98,1.0,0.46611,0.00031,22.61895]
[1778328382600,22.47,80378.44,1.0,0.46531,0.00031,22.61435]
[1778328387616,22.47,80379.13,1.0,0.46552,0.00031,22.61557]
[1778328392622,22.46,80375.78,1.0,0.46447,0.00031,22.60506]
[1778328397638,22.46,80374.85,1.0,0.46417,0.00031,22.60328]
[1778328400652,22.45,80369.0,1.0,0.46234,0.00031,22.59206]
[1778328405678,22.45,80364.61,1.0,0.46097,0.00031,22.58333]
[1778328408646,22.45,80358.72,1.0,0.45914,0.00031,22.57121]
[1778328413655,22.45,80357.12,1.0,0.45864,0.00031,22.56783]
[1778328418668,22.45,80357.12,1.0,0.45864,0.00031,22.56782]
[1778328423703,22.45,80354.63,1.0,0.45786,0.00031,22.5625]
[1778328428730,22.45,80353.29,1.0,0.45745,0.00031,22.5596]
[1778328433769,22.45,80348.41,1.0,0.45593,0.00031,22.54885]
[1778328437064,22.45,80347.28,1.0,0.45558,0.00031,22.54632]
[1778328437673,22.45,80347.23,1.0,0.45556,0.00031,22.54621]
[1778328440100,22.45,80343.26,1.0,0.45433,0.00031,22.53716]
[1778328440280,22.45,80343.26,1.0,0.45433,0.00031,22.53717]
[1778328446525,22.45,80342.41,1.0,0.45407,0.00031,22.53523]
[1778328452366,22.45,80342.64,1.0,0.45414,0.00031,22.53145]
[1778328458041,22.45,80342.79,1.0,0.45419,0.00031,22.53181]
[1778328463441,22.46,80342.79,1.0,0.45419,0.00031,22.53185]
[1778328469408,22.46,80343.76,1.0,0.4545,0.00031,22.5341]
[1778328469439,22.46,80343.76,1.0,0.4545,0.00031,22.5341]
[1778328469699,22.46,80343.46,1.0,0.45441,0.00031,22.53342]
[1778328470638,22.46,80337.76,1.0,0.45264,0.00031,22.52008]
[1778328471752,22.46,80336.21,1.0,0.45216,0.00031,22.5164]
[1778328472687,22.46,80336.27,1.0,0.45218,0.00031,22.51656]
[1778328476563,22.46,80336.6,1.0,0.45229,0.00031,22.51739]
[1778328476574,22.46,80336.6,1.0,0.45229,0.00031,22.51739]
[1778328476735,22.46,80336.71,1.0,0.45233,0.00031,22.51767]
[1778328481766,22.47,80336.62,1.0,0.45231,0.00031,22.51753]
[1778328486768,22.47,80336.93,1.0,0.45241,0.00031,22.51834]
[1778328490690,22.48,80329.01,1.0,0.44997,0.00031,22.49906]
[1778328495705,22.48,80326.87,1.0,0.44931,0.00031,22.49375]
[1778328499350,22.48,80329.06,1.0,0.45,0.00031,22.49932]
[1778328499385,22.48,80329.06,1.0,0.45,0.00031,22.49932]
[1778328499698,22.48,80329.06,1.0,0.45,0.00031,22.49933]
[1778328504710,22.49,80328.99,1.0,0.44999,0.00031,22.49923]
[1778328509715,22.49,80328.99,1.0,0.45001,0.00031,22.49932]
[1778328514736,22.5,80332.14,1.0,0.45098,0.00031,22.50284]
[1778328519762,22.5,80332.99,1.0,0.45126,0.00031,22.50499]
[1778328524779,22.51,80330.04,1.0,0.45036,0.00031,22.49784]
[1778328529786,22.51,80327.24,1.0,0.4495,0.00031,22.49095]
[1778328534798,22.52,80326.54,1.0,0.4493,0.00031,22.48929]
[1778328539804,22.52,80325.44,1.0,0.44897,0.00031,22.48661]
[1778328541700,22.53,80325.32,1.0,0.44894,0.00031,22.48634]
[1778328541737,22.53,80325.32,1.0,0.44894,0.00031,22.48634]
[1778328541766,22.53,80324.92,1.0,0.44882,0.00031,22.48535]
[1778328547226,22.53,80321.97,1.0,0.44793,0.00031,22.47792]
[1778328553073,22.54,80321.65,1.0,0.44784,0.00031,22.47723]
[1778328560121,22.55,80320.73,1.0,0.44758,0.00031,22.475]
[1778328562986,22.55,80319.93,1.0,0.44734,0.00031,22.47296]
[1778328562995,22.55,80319.93,1.0,0.44734,0.00031,22.47296]
[1778328563421,22.55,80319.93,1.0,0.44734,0.00031,22.47296]
[1778328563771,22.55,80316.83,1.0,0.44639,0.00031,22.46486]
[1778328565773,22.55,80310.57,1.0,0.44446,0.00031,22.44809]
[1778328566082,22.55,80310.57,1.0,0.44446,0.00031,22.44809]
[1778328566115,22.55,80310.57,1.0,0.44446,0.00031,22.44809]
[1778328566163,22.55,80310.57,1.0,0.44446,0.00031,22.44812]
[1778328571198,22.56,80309.65,1.0,0.44419,0.00031,22.44139]
[1778328576232,22.57,80310.79,1.0,0.44456,0.00031,22.44466]
[1778328582279,22.58,80313.19,1.0,0.44532,0.00031,22.45131]
[1778328587516,22.58,80312.68,1.0,0.44517,0.00031,22.45005]
[1778328597586,22.59,80313.95,1.0,0.44559,0.00031,22.45365]
[1778328601292,22.59,80314.04,1.0,0.44562,0.00031,22.45393]
[1778328606444,22.6,80314.04,1.0,0.44564,0.00031,22.45406]
[1778328616514,22.61,80314.74,1.0,0.44588,0.00031,22.45609]
[1778328621336,22.61,80315.37,1.0,0.44607,0.00031,22.45778]
[1778328621398,22.61,80315.37,1.0,0.44607,0.00031,22.45778]
[1778328621480,22.61,80315.37,1.0,0.44607,0.00031,22.45778]
[1778328621658,22.61,80315.37,1.0,0.44607,0.00031,22.45778]
[1778328621880,22.61,80315.37,1.0,0.44607,0.00031,22.45778]
[1778328622093,22.61,80315.37,1.0,0.44608,0.00031,22.45784]
[1778328622269,22.61,80315.37,1.0,0.44608,0.00031,22.45784]
[1778328622359,22.61,80315.37,1.0,0.44608,0.00031,22.45784]
[1778328622415,22.61,80315.37,1.0,0.44608,0.00031,22.45784]
[1778328622509,22.61,80315.37,1.0,0.44608,0.00031,22.45784]
[1778328622685,22.61,80315.37,1.0,0.44608,0.00031,22.45784]
[1778328622889,22.61,80315.37,1.0,0.44608,0.00031,22.45784]
[1778328623094,22.61,80315.37,1.0,0.44608,0.00031,22.45786]
[1778328623270,22.61,80315.37,1.0,0.44608,0.00031,22.45786]
[1778328623364,22.61,80315.37,1.0,0.44608,0.00031,22.45786]
[1778328623408,22.61,80315.37,1.0,0.44608,0.00031,22.45786]
[1778328623511,22.61,80315.37,1.0,0.44608,0.00031,22.45786]
[1778328623688,22.61,80315.37,1.0,0.44608,0.00031,22.45786]
[1778328623891,22.61,80315.37,1.0,0.44608,0.00031,22.45786]
[1778328624096,22.61,80315.37,1.0,0.44609,0.00031,22.45787]
[1778328624272,22.61,80315.37,1.0,0.44609,0.00031,22.45787]
[1778328624363,22.61,80315.37,1.0,0.44609,0.00031,22.45787]
[1778328624403,22.61,80315.37,1.0,0.44609,0.00031,22.45787]
[1778328624512,22.61,80315.37,1.0,0.44609,0.00031,22.45787]
[1778328624688,22.61,80315.37,1.0,0.44609,0.00031,22.45787]
[1778328624874,22.61,80315.37,1.0,0.44609,0.00031,22.45787]
[1778328625082,22.61,80315.37,1.0,0.44609,0.00031,22.45789]
[1778328625264,22.61,80315.37,1.0,0.44609,0.00031,22.45789]
[1778328625367,22.61,80315.37,1.0,0.44609,0.00031,22.45789]
[1778328633636,22.62,80315.91,1.0,0.44626,0.00031,22.45938]
[1778328636468,22.62,80316.04,1.0,0.4463,0.00031,22.45544]
[1778328642701,22.63,80316.43,1.0,0.44644,0.00031,22.4566]
[1778328647935,22.63,80316.34,1.0,0.44642,0.00031,22.45644]
[1778328653777,22.63,80316.27,1.0,0.44641,0.00031,22.45633]
[1778328659031,22.64,80316.27,1.0,0.44642,0.00031,22.4564]
[1778328668078,22.64,80315.84,1.0,0.4463,0.00031,22.4554]
[1778328673923,22.65,80316.43,1.0,0.44649,0.00031,22.45702]
[1778328679961,22.65,80316.67,1.0,0.44658,0.00031,22.45773]
[1778328681594,22.65,80317.17,1.0,0.44673,0.00031,22.45906]
[1778328681789,22.65,80317.17,1.0,0.44673,0.00031,22.45906]
[1778328681890,22.65,80320.05,1.0,0.44762,0.00031,22.46655]
[1778328683602,22.65,80320.05,1.0,0.44762,0.00031,22.46655]
[1778328683644,22.65,80320.05,1.0,0.44762,0.00031,22.46655]
[1778328683728,22.65,80320.05,1.0,0.44762,0.00031,22.46655]
[1778328683810,22.65,80325.79,1.0,0.44939,0.00031,22.48115]
[1778328685673,22.65,80325.79,1.0,0.44939,0.00031,22.48115]
[1778328685675,22.65,80325.79,1.0,0.44939,0.00031,22.48115]
[1778328685722,22.65,80325.79,1.0,0.44939,0.00031,22.48115]
[1778328685769,22.65,80325.01,1.0,0.44915,0.00031,22.4792]
[1778328687718,22.65,80325.01,1.0,0.44915,0.00031,22.4792]
[1778328693051,22.66,80327.96,1.0,0.45005,0.00031,22.48226]
[1778328700100,22.66,80327.17,1.0,0.44982,0.00031,22.48035]
[1778328706142,22.66,80325.73,1.0,0.44938,0.00031,22.47681]
[1778328711379,22.66,80323.95,1.0,0.44884,0.00031,22.47238]
[1778328718227,22.67,80323.95,1.0,0.44885,0.00031,22.47245]
[1778328726282,22.67,80323.07,1.0,0.44859,0.00031,22.47029]
[1778328733333,22.68,80322.44,1.0,0.4484,0.00031,22.46876]
[1778328739374,22.68,80326.43,1.0,0.44963,0.00031,22.47884]
[1778328746424,22.68,80328.21,1.0,0.45019,0.00031,22.48329]
[1778328751517,22.68,80329.48,1.0,0.45057,0.00031,22.48209]
[1778328756596,22.68,80331.0,1.0,0.45104,0.00031,22.48582]
[1778328761731,22.69,80331.82,1.0,0.4513,0.00031,22.48784]
[1778328771801,22.69,80333.36,1.0,0.45178,0.00031,22.49161]
[1778328777642,22.69,80333.92,1.0,0.45196,0.00031,22.49298]
[1778328787711,22.7,80333.94,1.0,0.45197,0.00031,22.49309]
[1778328793758,22.7,80334.7,1.0,0.45221,0.00031,22.49493]
[1778328798088,22.7,80334.87,1.0,0.45227,0.00031,22.49536]
[1778328798205,22.7,80334.87,1.0,0.45227,0.00031,22.49536]
[1778328798306,22.7,80334.87,1.0,0.45227,0.00031,22.49537]
[1778328800105,22.7,80334.87,1.0,0.45227,0.00031,22.49537]
[1778328800215,22.7,80334.87,1.0,0.45227,0.00031,22.49537]
[1778328800224,22.7,80334.87,1.0,0.45227,0.00031,22.49537]
[1778328800320,22.7,80334.87,1.0,0.45227,0.00031,22.49537]
[1778328800515,22.7,80334.87,1.0,0.45227,0.00031,22.49537]
[1778328800597,22.7,80334.87,1.0,0.45227,0.00031,22.49538]
[1778328802159,22.7,80334.95,1.0,0.4523,0.00031,22.49558]
[1778328802213,22.7,80334.95,1.0,0.4523,0.00031,22.49558]
[1778328810874,22.7,80334.93,1.0,0.4523,0.00031,22.49559]
[1778328816917,22.71,80335.07,1.0,0.45234,0.00031,22.4916]
[1778328822151,22.71,80335.43,1.0,0.45245,0.00031,22.49249]
[1778328828370,22.71,80335.43,1.0,0.45246,0.00031,22.49252]
[1778328832758,22.71,80335.7,1.0,0.45254,0.00031,22.49317]
[1778328832793,22.71,80335.7,1.0,0.45254,0.00031,22.49317]
[1778328832831,22.71,80335.7,1.0,0.45254,0.00031,22.49319]
[1778328834774,22.71,80335.7,1.0,0.45254,0.00031,22.49319]
[1778328834825,22.71,80335.7,1.0,0.45254,0.00031,22.49319]
[1778328834906,22.71,80335.7,1.0,0.45254,0.00031,22.49319]
[1778328835008,22.71,80335.7,1.0,0.45255,0.00031,22.4932]
[1778328835499,22.71,80335.7,1.0,0.45255,0.00031,22.4932]
[1778328835551,22.71,80335.7,1.0,0.45255,0.00031,22.49321]
[1778328836800,22.71,80335.7,1.0,0.45255,0.00031,22.49321]
[1778328837057,22.71,80335.7,1.0,0.45255,0.00031,22.49322]
[1778328839537,22.71,80335.83,1.0,0.45259,0.00031,22.49353]
[1778328844569,22.72,80335.76,1.0,0.45257,0.00031,22.4934]
[1778328849604,22.72,80334.14,1.0,0.45208,0.00031,22.4896]
[1778328854648,22.72,80332.41,1.0,0.45155,0.00031,22.4855]
[1778328859734,22.72,80329.24,1.0,0.45059,0.00031,22.47786]
[1778328864735,22.73,80326.6,1.0,0.44978,0.00031,22.47141]
[1778328869761,22.73,80325.28,1.0,0.44938,0.00031,22.46817]
[1778328874795,22.73,80323.82,1.0,0.44893,0.00031,22.46019]
[1778328879904,22.73,80323.39,1.0,0.4488,0.00031,22.45914]
[1778328883487,22.73,80323.06,1.0,0.44871,0.00031,22.45834]
[1778328884156,22.73,80322.87,1.0,0.44865,0.00031,22.45786]
[1778328889182,22.74,80321.65,1.0,0.44828,0.00031,22.4548]
[1778328894210,22.74,80321.42,1.0,0.44821,0.00031,22.45426]
[1778328899264,22.74,80321.13,1.0,0.44813,0.00031,22.45356]
[1778328904294,22.74,80320.76,1.0,0.44802,0.00031,22.45265]
[1778328909307,22.74,80320.4,1.0,0.44792,0.00031,22.45177]
[1778328914390,22.75,80320.76,1.0,0.44803,0.00031,22.45272]
[1778328919405,22.75,80320.64,1.0,0.448,0.00031,22.45245]
[1778328924406,22.75,80320.44,1.0,0.44794,0.00031,22.45197]
[1778328924631,22.75,80320.44,1.0,0.44794,0.00031,22.45197]
[1778328924644,22.75,80320.44,1.0,0.44794,0.00031,22.45197]
[1778328925160,22.75,80320.44,1.0,0.44794,0.00031,22.45198]
[1778328926511,22.75,80320.44,1.0,0.44794,0.00031,22.45198]
[1778328926518,22.75,80320.44,1.0,0.44794,0.00031,22.45198]
[1778328927202,22.75,80320.44,1.0,0.44794,0.00031,22.45199]
[1778328932215,22.75,80320.2,1.0,0.44786,0.00031,22.44704]
[1778328937229,22.75,80319.69,1.0,0.44771,0.00031,22.44577]
[1778328942236,22.75,80319.8,1.0,0.44775,0.00031,22.44608]
[1778328947135,22.76,80316.62,1.0,0.44678,0.00031,22.4379]
[1778328947227,22.76,80315.65,1.0,0.44648,0.00031,22.43537]
[1778328949184,22.76,80315.69,1.0,0.4465,0.00031,22.43549]
[1778328950221,22.76,80315.86,1.0,0.44655,0.00031,22.43595]
[1778328953257,22.76,80315.64,1.0,0.44649,0.00031,22.43541]
[1778328953325,22.76,80315.64,1.0,0.44649,0.00031,22.43541]
[1778328958746,22.76,80314.84,1.0,0.44625,0.00031,22.43336]
[1778328963994,22.76,80312.04,1.0,0.4454,0.00031,22.42601]
[1778328966498,22.77,80312.27,1.0,0.44548,0.00031,22.42666]
[1778328970016,22.77,80313.06,1.0,0.44572,0.00031,22.4288]
[1778328975223,22.77,80313.41,1.0,0.44584,0.00031,22.42978]
[1778328981697,22.77,80313.54,1.0,0.44588,0.00031,22.43012]
[1778328981778,22.77,80313.54,1.0,0.44588,0.00031,22.43012]
[1778328981845,22.77,80313.54,1.0,0.44588,0.00031,22.43012]
[1778328981860,22.77,80313.54,1.0,0.44588,0.00031,22.43012]
[1778328982074,22.77,80313.93,1.0,0.44599,0.00031,22.43108]
[1778328984086,22.77,80308.54,1.0,0.44433,0.00031,22.41665]
[1778328985226,22.77,80308.54,1.0,0.44433,0.00031,22.41665]
[1778328985241,22.77,80308.54,1.0,0.44433,0.00031,22.41665]
[1778328986250,22.76,80309.06,1.0,0.44449,0.00031,22.41803]
[1778328991254,22.76,80309.37,1.0,0.44458,0.00031,22.41881]
[1778328996276,22.76,80309.48,1.0,0.44459,0.00031,22.41468]
[1778329001304,22.76,80309.94,1.0,0.44472,0.00031,22.41584]
[1778329006112,22.75,80310.58,1.0,0.44491,0.00031,22.41751]
[1778329006144,22.75,80310.58,1.0,0.44491,0.00031,22.41751]
[1778329006153,22.75,80310.58,1.0,0.44491,0.00031,22.41751]
[1778329010560,22.75,80310.92,1.0,0.44501,0.00031,22.41836]
[1778329010584,22.75,80311.66,1.0,0.44523,0.00031,22.42033]
[1778329012609,22.75,80311.66,1.0,0.44523,0.00031,22.42031]
[1778329013290,22.75,80311.81,1.0,0.44528,0.00031,22.4207]
[1778329019332,22.74,80311.47,1.0,0.44516,0.00031,22.41971]
[1778329025946,22.74,80307.61,1.0,0.44397,0.00031,22.40923]
[1778329031416,22.74,80306.19,1.0,0.44352,0.00031,22.40521]
[1778329033084,22.74,80306.19,1.0,0.44352,0.00031,22.40521]
[1778329033092,22.74,80306.19,1.0,0.44352,0.00031,22.40521]
[1778329033265,22.73,80305.03,1.0,0.44316,0.00031,22.40199]
[1778329035101,22.73,80304.21,1.0,0.44291,0.00031,22.3997]
[1778329035102,22.73,80304.21,1.0,0.44291,0.00031,22.3997]
[1778329035138,22.73,80304.21,1.0,0.44291,0.00031,22.3997]
[1778329035173,22.73,80304.21,1.0,0.44291,0.00031,22.39968]
[1778329040182,22.73,80299.92,1.0,0.44158,0.00031,22.38755]
[1778329045515,22.72,80296.58,1.0,0.44054,0.00031,22.37788]
[1778329050549,22.72,80295.53,1.0,0.44021,0.00031,22.37474]
[1778329055584,22.71,80293.82,1.0,0.43966,0.00031,22.36528]
[1778329060619,22.71,80290.81,1.0,0.43872,0.00031,22.35633]
[1778329064497,22.71,80288.83,1.0,0.43811,0.00031,22.35037]
[1778329065336,22.7,80288.83,1.0,0.4381,0.00031,22.35035]
[1778329065699,22.7,80288.83,1.0,0.4381,0.00031,22.35035]
[1778329070688,22.7,80281.41,1.0,0.43582,0.00031,22.32772]
[1778329076647,22.7,80281.05,1.0,0.4357,0.00031,22.32655]
[1778329081768,22.69,80281.28,1.0,0.43576,0.00031,22.32715]
[1778329086802,22.69,80280.87,1.0,0.43563,0.00031,22.32582]
[1778329092358,22.69,80280.35,1.0,0.43546,0.00031,22.32416]
[1778329104138,22.68,80280.72,1.0,0.43556,0.00031,22.32517]
[1778329110977,22.68,80281.03,1.0,0.43565,0.00031,22.32607]
[1778329116013,22.68,80279.21,1.0,0.43508,0.00031,22.31601]
[1778329122311,22.68,80279.5,1.0,0.43516,0.00031,22.31688]
[1778329128097,22.68,80278.99,1.0,0.435,0.00031,22.31525]
[1778329133495,22.68,80278.88,1.0,0.43496,0.00031,22.31489]
[1778329143202,22.68,80278.79,1.0,0.43493,0.00031,22.31455]
[1778329150251,22.67,80279.08,1.0,0.43502,0.00031,22.31541]
[1778329157301,22.67,80275.98,1.0,0.43406,0.00031,22.30564]
[1778329165356,22.67,80275.26,1.0,0.43384,0.00031,22.30334]
[1778329170390,22.67,80276.38,1.0,0.43418,0.00031,22.30686]
[1778329175427,22.67,80278.98,1.0,0.43496,0.00031,22.3106]
[1778329177018,22.67,80283.35,1.0,0.4363,0.00031,22.32411]
[1778329177047,22.67,80283.35,1.0,0.4363,0.00031,22.32411]
[1778329177443,22.67,80284.69,1.0,0.43671,0.00031,22.3282]
[1778329178053,22.67,80284.69,1.0,0.43671,0.00031,22.3282]
[1778329178448,22.67,80287.88,1.0,0.43769,0.00031,22.33785]
[1778329181469,22.67,80297.05,1.0,0.4405,0.00031,22.36483]
[1778329186154,22.67,80300.23,1.0,0.44147,0.00031,22.37388]
[1778329186199,22.67,80300.23,1.0,0.44147,0.00031,22.37388]
[1778329186271,22.67,80300.3,1.0,0.44149,0.00031,22.37407]
[1778329191679,22.66,80302.26,1.0,0.44208,0.00031,22.37956]
[1778329192624,22.67,80312.22,1.0,0.44514,0.00031,22.40696]
[1778329196106,22.67,80312.68,1.0,0.44529,0.00031,22.40823]
[1778329196118,22.67,80312.68,1.0,0.44529,0.00031,22.40823]
[1778329196135,22.67,80312.68,1.0,0.44529,0.00031,22.40823]
[1778329196477,22.67,80312.68,1.0,0.44529,0.00031,22.40825]
[1778329198502,22.67,80312.68,1.0,0.4453,0.00031,22.40827]
[1778329198510,22.67,80312.68,1.0,0.4453,0.00031,22.40827]
[1778329198774,22.67,80313.76,1.0,0.44563,0.00031,22.41117]
[1778329198784,22.67,80313.76,1.0,0.44563,0.00031,22.41117]
[1778329198807,22.67,80313.76,1.0,0.44563,0.00031,22.41117]
[1778329198820,22.67,80320.35,1.0,0.44766,0.00031,22.42844]
[1778329200538,22.68,80320.35,1.0,0.44768,0.00031,22.42859]
[1778329200640,22.68,80323.66,1.0,0.4487,0.00031,22.43704]
[1778329205641,22.68,80324.88,1.0,0.44908,0.00031,22.44017]
[1778329211850,22.69,80327.0,1.0,0.44974,0.00031,22.44553]
[1778329216883,22.69,80328.15,1.0,0.4501,0.00031,22.44843]
[1778329222760,22.69,80330.27,1.0,0.45077,0.00031,22.45372]
[1778329227794,22.7,80333.67,1.0,0.45182,0.00031,22.46197]
[1778329235059,22.7,80334.52,1.0,0.45208,0.00031,22.45971]
[1778329245129,22.71,80335.6,1.0,0.45243,0.00031,22.46237]
[1778329250955,22.71,80336.7,1.0,0.45277,0.00031,22.46501]
[1778329258004,22.71,80337.0,1.0,0.45287,0.00031,22.46578]
[1778329263045,22.72,80342.94,1.0,0.45471,0.00031,22.47951]
[1778329273108,22.72,80342.37,1.0,0.45454,0.00031,22.47827]
[1778329279022,22.72,80341.68,1.0,0.45433,0.00031,22.47672]
[1778329279141,22.72,80341.68,1.0,0.45433,0.00031,22.47672]
[1778329279201,22.72,80341.68,1.0,0.45433,0.00031,22.47672]
[1778329279236,22.72,80341.64,1.0,0.45432,0.00031,22.47664]
[1778329281851,22.72,80343.75,1.0,0.45497,0.00031,22.48144]
[1778329287209,22.73,80346.33,1.0,0.45577,0.00031,22.48724]
[1778329289663,22.73,80346.13,1.0,0.45571,0.00031,22.48681]
[1778329289703,22.73,80346.13,1.0,0.45571,0.00031,22.48681]
[1778329290230,22.73,80346.13,1.0,0.45571,0.00031,22.48682]
[1778329293000,22.73,80347.17,1.0,0.45602,0.00031,22.48478]
[1778329293027,22.73,80347.17,1.0,0.45602,0.00031,22.48478]
[1778329293035,22.73,80347.17,1.0,0.45602,0.00031,22.48478]
[1778329293252,22.73,80346.9,1.0,0.45594,0.00031,22.48419]
[1778329295478,22.73,80354.87,1.0,0.4584,0.00031,22.5014]
[1778329301011,22.73,80352.81,1.0,0.45777,0.00031,22.49709]
[1778329301552,22.73,80352.14,1.0,0.45757,0.00031,22.49567]
[1778329306557,22.74,80350.82,1.0,0.45717,0.00031,22.49288]
[1778329311577,22.74,80350.33,1.0,0.45703,0.00031,22.49188]
[1778329315061,22.74,80351.79,1.0,0.45748,0.00031,22.49506]
[1778329315612,22.75,80352.7,1.0,0.45777,0.00031,22.49702]
[1778329317284,22.75,80352.24,1.0,0.45763,0.00031,22.49605]
[1778329317293,22.75,80352.24,1.0,0.45763,0.00031,22.49605]
[1778329317383,22.75,80352.24,1.0,0.45763,0.00031,22.49606]
[1778329322457,22.75,80351.27,1.0,0.45734,0.00031,22.49405]
[1778329323103,22.75,80351.27,1.0,0.45734,0.00031,22.49405]
[1778329323565,22.75,80354.57,1.0,0.45836,0.00031,22.50108]
[1778329326632,22.76,80362.24,1.0,0.46072,0.00031,22.51686]
[1778329331642,22.76,80359.91,1.0,0.46002,0.00031,22.51223]
[1778329336667,22.77,80357.32,1.0,0.45924,0.00031,22.50703]
[1778329341694,22.78,80356.29,1.0,0.45894,0.00031,22.50498]
[1778329346694,22.78,80354.66,1.0,0.45845,0.00031,22.50165]
[1778329351744,22.79,80353.77,1.0,0.45818,0.00031,22.4955]
[1778329352590,22.79,80353.77,1.0,0.45818,0.00031,22.4955]
[1778329352601,22.79,80353.77,1.0,0.45818,0.00031,22.4955]
[1778329352612,22.79,80352.69,1.0,0.45785,0.00031,22.49323]
[1778329352710,22.79,80352.69,1.0,0.45785,0.00031,22.49323]
[1778329353561,22.79,80352.69,1.0,0.45785,0.00031,22.49322]
[1778329358573,22.79,80355.78,1.0,0.45879,0.00031,22.49967]
[1778329363585,22.78,80354.66,1.0,0.45844,0.00031,22.49728]
[1778329368629,22.78,80354.58,1.0,0.45841,0.00031,22.49706]
[1778329372633,22.78,80364.18,1.0,0.46135,0.00031,22.51656]
[1778329372938,22.78,80364.18,1.0,0.46135,0.00031,22.51656]
[1778329373593,22.77,80364.95,1.0,0.46158,0.00031,22.51806]
[1778329374332,22.77,80364.95,1.0,0.46158,0.00031,22.51806]
[1778329374342,22.77,80364.95,1.0,0.46158,0.00031,22.51806]
[1778329374349,22.77,80364.95,1.0,0.46158,0.00031,22.51806]
[1778329374412,22.77,80376.61,1.0,0.46517,0.00031,22.54002]
[1778329374912,22.77,80376.61,1.0,0.46517,0.00031,22.54002]
[1778329374940,22.77,80376.61,1.0,0.46517,0.00031,22.54002]
[1778329375232,22.76,80377.78,1.0,0.4655,0.00031,22.54201]
[1778329376408,22.76,80377.78,1.0,0.4655,0.00031,22.54201]
[1778329376413,22.76,80377.78,1.0,0.4655,0.00031,22.54201]
[1778329376422,22.76,80377.78,1.0,0.4655,0.00031,22.54201]
[1778329376458,22.76,80377.78,1.0,0.4655,0.00031,22.54201]
[1778329376697,22.75,80377.72,1.0,0.46547,0.00031,22.54181]
[1778329377584,22.75,80377.72,1.0,0.46547,0.00031,22.54181]
[1778329377660,22.74,80378.53,1.0,0.4657,0.00031,22.54318]
[1778329382918,22.7,80382.17,1.0,0.46675,0.00031,22.54924]
[1778329388960,22.69,80385.7,1.0,0.46782,0.00031,22.55524]
[1778329390678,22.69,80385.7,1.0,0.46782,0.00031,22.55524]
[1778329391677,22.69,80386.9,1.0,0.46819,0.00031,22.55723]
[1778329396697,22.68,80386.91,1.0,0.46819,0.00031,22.55723]
[1778329401724,22.68,80388.86,1.0,0.46879,0.00031,22.56047]
[1778329406744,22.68,80389.06,1.0,0.46885,0.00031,22.56079]
[1778329411758,22.68,80391.04,1.0,0.46945,0.00031,22.55968]
[1778329412133,22.68,80391.04,1.0,0.46945,0.00031,22.55968]
[1778329412628,22.68,80389.38,1.0,0.46893,0.00031,22.55696]
[1778329413703,22.67,80381.57,1.0,0.46651,0.00031,22.54361]
[1778329416634,22.67,80381.48,1.0,0.46647,0.00031,22.54343]
[1778329416998,22.67,80381.48,1.0,0.46647,0.00031,22.54343]
[1778329417012,22.67,80381.48,1.0,0.46647,0.00031,22.54343]
[1778329417702,22.67,80382.06,1.0,0.46665,0.00031,22.54444]
[1778329422706,22.66,80383.07,1.0,0.46696,0.00031,22.54617]
[1778329427711,22.66,80383.77,1.0,0.46717,0.00031,22.54735]
[1778329432728,22.66,80384.57,1.0,0.46741,0.00031,22.5487]
[1778329437748,22.65,80383.09,1.0,0.46694,0.00031,22.54611]
[1778329442748,22.65,80384.06,1.0,0.46724,0.00031,22.54776]
[1778329447775,22.64,80384.62,1.0,0.4674,0.00031,22.54868]
[1778329452778,22.64,80385.18,1.0,0.46757,0.00031,22.54961]
[1778329457795,22.63,80386.03,1.0,0.46782,0.00031,22.55103]
[1778329459822,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460212,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460217,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460219,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460254,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460398,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460465,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460541,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460686,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460716,22.63,80386.03,1.0,0.46782,0.00031,22.55101]
[1778329460614,22.63,80400.21,1.0,0.47222,0.00031,22.57374]
[1778329460926,22.63,80400.21,1.0,0.47222,0.00031,22.57374]
[1778329460954,22.63,80400.21,1.0,0.47222,0.00031,22.57374]
[1778329461134,22.63,80400.21,1.0,0.47222,0.00031,22.57374]
[1778329461467,22.63,80400.21,1.0,0.47222,0.00031,22.57375]
[1778329461804,22.63,80400.21,1.0,0.47222,0.00031,22.57375]
[1778329461839,22.63,80400.21,1.0,0.47222,0.00031,22.57375]
[1778329462031,22.63,80400.21,1.0,0.47222,0.00031,22.57375]
[1778329462474,22.64,80405.66,1.0,0.47391,0.00031,22.58176]
[1778329462810,22.64,80405.66,1.0,0.47391,0.00031,22.58176]
[1778329462833,22.64,80405.66,1.0,0.47391,0.00031,22.58176]
[1778329463166,22.64,80405.66,1.0,0.47391,0.00031,22.58176]
[1778329463481,22.64,80405.47,1.0,0.47385,0.00031,22.58149]
[1778329464313,22.64,80405.47,1.0,0.47385,0.00031,22.58149]
[1778329464316,22.64,80405.47,1.0,0.47385,0.00031,22.58149]
[1778329464736,22.64,80404.18,1.0,0.47345,0.00031,22.57964]
[1778329469738,22.64,80402.91,1.0,0.47306,0.00031,22.5778]
[1778329474759,22.65,80403.91,1.0,0.47338,0.00031,22.57495]
[1778329479787,22.65,80403.27,1.0,0.47318,0.00031,22.57404]
[1778329484799,22.65,80402.5,1.0,0.47295,0.00031,22.57294]
[1778329489804,22.66,80401.07,1.0,0.47252,0.00031,22.57084]
[1778329494816,22.66,80399.38,1.0,0.472,0.00031,22.56834]
[1778329499840,22.67,80398.77,1.0,0.47182,0.00031,22.56744]
[1778329504850,22.67,80401.78,1.0,0.47276,0.00031,22.57198]
[1778329505220,22.67,80401.78,1.0,0.47276,0.00031,22.57198]
[1778329505406,22.67,80401.78,1.0,0.47276,0.00031,22.57198]
[1778329507189,22.68,80402.37,1.0,0.47294,0.00031,22.57287]
[1778329507195,22.68,80402.37,1.0,0.47294,0.00031,22.57287]
[1778329507198,22.68,80402.37,1.0,0.47294,0.00031,22.57287]
[1778329512807,22.68,80402.25,1.0,0.47291,0.00031,22.57271]
[1778329516854,22.68,80409.01,1.0,0.47501,0.00031,22.58238]
[1778329518500,22.68,80409.04,1.0,0.47502,0.00031,22.58242]
[1778329518507,22.68,80409.04,1.0,0.47502,0.00031,22.58242]
[1778329518839,22.68,80409.03,1.0,0.47502,0.00031,22.58241]
[1778329523843,22.69,80408.58,1.0,0.47488,0.00031,22.5818]
[1778329528871,22.69,80409.12,1.0,0.47505,0.00031,22.58256]
[1778329533884,22.69,80406.65,1.0,0.47428,0.00031,22.57478]
[1778329536888,22.69,80400.59,1.0,0.47241,0.00031,22.56598]
[1778329541915,22.7,80398.31,1.0,0.47171,0.00031,22.56256]
[1778329543798,22.7,80393.28,1.0,0.47016,0.00031,22.55473]
[1778329548809,22.73,80391.17,1.0,0.46955,0.00031,22.55154]
[1778329549134,22.73,80392.77,1.0,0.47005,0.00031,22.55412]
[1778329549233,22.73,80392.49,1.0,0.46996,0.00031,22.55368]
[1778329554431,22.73,80392.2,1.0,0.46988,0.00031,22.55324]
[1778329561166,22.74,80390.34,1.0,0.46932,0.00031,22.55029]
[1778329566201,22.74,80389.9,1.0,0.46919,0.00031,22.5496]
[1778329571728,22.75,80389.51,1.0,0.46908,0.00031,22.54899]
[1778329576808,22.75,80390.2,1.0,0.4693,0.00031,22.55015]
[1778329582886,22.76,80391.36,1.0,0.46966,0.00031,22.55207]
[1778329589362,22.77,80392.1,1.0,0.4699,0.00031,22.55331]
[1778329597606,22.77,80392.01,1.0,0.46988,0.00031,22.54888]
[1778329605474,22.78,80392.3,1.0,0.46998,0.00031,22.54939]
[1778329610509,22.79,80392.9,1.0,0.47018,0.00031,22.55038]
[1778329617361,22.79,80393.74,1.0,0.47044,0.00031,22.55174]
[1778329617453,22.79,80393.74,1.0,0.47044,0.00031,22.55174]
[1778329617492,22.79,80393.74,1.0,0.47044,0.00031,22.55176]
[1778329626621,22.8,80393.73,1.0,0.47046,0.00031,22.5518]
[1778329630508,22.8,80393.41,1.0,0.47036,0.00031,22.55131]
[1778329630518,22.8,80393.41,1.0,0.47036,0.00031,22.55131]
[1778329630962,22.81,80394.06,1.0,0.47056,0.00031,22.55234]
[1778329632939,22.81,80389.08,1.0,0.46903,0.00031,22.54437]
[1778329634390,22.81,80388.95,1.0,0.46899,0.00031,22.54415]
[1778329634402,22.81,80388.95,1.0,0.46899,0.00031,22.54415]
[1778329634953,22.81,80387.54,1.0,0.46856,0.00031,22.54183]
[1778329639976,22.81,80384.07,1.0,0.46749,0.00031,22.536]
[1778329645020,22.81,80384.87,1.0,0.46774,0.00031,22.53737]
[1778329650066,22.81,80385.31,1.0,0.46788,0.00031,22.53812]
[1778329651900,22.81,80391.96,1.0,0.46991,0.00031,22.54469]
[1778329656921,22.81,80392.18,1.0,0.46998,0.00031,22.54502]
[1778329661938,22.8,80391.91,1.0,0.46989,0.00031,22.54458]
[1778329666996,22.8,80390.93,1.0,0.46959,0.00031,22.54301]
[1778329672016,22.81,80391.11,1.0,0.46965,0.00031,22.54334]
[1778329677028,22.82,80392.53,1.0,0.4701,0.00031,22.54565]
[1778329682047,22.82,80392.27,1.0,0.47003,0.00031,22.54527]
[1778329687060,22.83,80392.03,1.0,0.46996,0.00031,22.54492]
[1778329692076,22.83,80392.2,1.0,0.47002,0.00031,22.54522]
[1778329697117,22.84,80392.21,1.0,0.47003,0.00031,22.54527]
[1778329702145,22.84,80391.99,1.0,0.46997,0.00031,22.54495]
[1778329707151,22.84,80391.85,1.0,0.46994,0.00031,22.54476]
[1778329712168,22.85,80391.85,1.0,0.46994,0.00031,22.54044]
[1778329717180,22.85,80390.79,1.0,0.46962,0.00031,22.53878]
[1778329722219,22.86,80391.17,1.0,0.46974,0.00031,22.53942]
[1778329727234,22.86,80390.92,1.0,0.46967,0.00031,22.53904]
[1778329732270,22.87,80390.74,1.0,0.46962,0.00031,22.53879]
[1778329737298,22.87,80390.56,1.0,0.46958,0.00031,22.53853]
[1778329742306,22.87,80390.2,1.0,0.46947,0.00031,22.53798]
[1778329747346,22.88,80390.14,1.0,0.46946,0.00031,22.53791]
[1778329752401,22.88,80390.21,1.0,0.46949,0.00031,22.53805]
[1778329757423,22.89,80389.99,1.0,0.46943,0.00031,22.53773]
[1778329762483,22.89,80390.08,1.0,0.46946,0.00031,22.5379]
[1778329767502,22.9,80389.93,1.0,0.46942,0.00031,22.53769]
[1778329772541,22.9,80390.22,1.0,0.46951,0.00031,22.53384]
[1778329777585,22.91,80390.22,1.0,0.46953,0.00031,22.53392]
[1778329782591,22.92,80390.26,1.0,0.46955,0.00031,22.53401]
[1778329787609,22.92,80390.21,1.0,0.46954,0.00031,22.53395]
[1778329792632,22.92,80390.3,1.0,0.46957,0.00031,22.53412]
[1778329797661,22.93,80391.06,1.0,0.46981,0.00031,22.53537]
[1778329798782,22.93,80393.96,1.0,0.4707,0.00031,22.53994]
[1778329799013,22.93,80400.7,1.0,0.47277,0.00031,22.55013]
[1778329800146,22.93,80407.98,1.0,0.475,0.00031,22.56046]
[1778329802026,22.93,80404.97,1.0,0.47408,0.00031,22.55628]
[1778329803483,22.93,80404.14,1.0,0.47382,0.00031,22.55511]
[1778329803493,22.93,80404.14,1.0,0.47382,0.00031,22.55511]
[1778329803873,22.93,80404.14,1.0,0.47383,0.00031,22.55511]
[1778329809083,22.93,80405.86,1.0,0.47436,0.00031,22.55755]
[1778329814952,22.94,80404.5,1.0,0.47394,0.00031,22.55565]
[1778329821016,22.94,80403.54,1.0,0.47365,0.00031,22.55429]
[1778329827036,22.94,80402.5,1.0,0.47334,0.00031,22.55281]
[1778329832070,22.94,80401.89,1.0,0.47315,0.00031,22.5476]
[1778329837106,22.94,80399.51,1.0,0.47242,0.00031,22.54412]
[1778329841135,22.95,80393.36,1.0,0.47054,0.00031,22.53478]
[1778329846170,22.95,80390.33,1.0,0.46962,0.00031,22.53001]
[1778329849322,22.95,80388.42,1.0,0.46904,0.00031,22.52694]
[1778329849338,22.95,80388.42,1.0,0.46904,0.00031,22.52694]
[1778329850197,22.95,80388.02,1.0,0.46892,0.00031,22.52629]
[1778329854475,22.95,80386.75,1.0,0.46853,0.00031,22.52423]
[1778329854477,22.95,80386.75,1.0,0.46853,0.00031,22.52423]
[1778329854487,22.96,80385.5,1.0,0.46815,0.00031,22.52216]
[1778329860267,22.96,80384.38,1.0,0.46781,0.00031,22.52032]
[1778329865303,22.96,80385.81,1.0,0.46826,0.00031,22.52274]
[1778329871344,22.97,80385.75,1.0,0.46825,0.00031,22.52268]
[1778329876380,22.97,80386.23,1.0,0.4684,0.00031,22.5235]
[1778329882421,22.98,80386.81,1.0,0.46859,0.00031,22.5245]
[1778329889642,22.98,80387.37,1.0,0.46877,0.00031,22.52545]
[1778329890582,22.98,80381.27,1.0,0.46691,0.00031,22.51524]
[1778329895513,22.98,80379.16,1.0,0.46625,0.00031,22.50724]
[1778329900549,22.99,80379.66,1.0,0.46641,0.00031,22.50812]
[1778329905845,22.99,80380.06,1.0,0.46653,0.00031,22.50882]
[1778329906716,22.99,80380.67,1.0,0.46672,0.00031,22.50987]
[1778329907199,22.99,80379.58,1.0,0.46639,0.00031,22.50799]
[1778329908253,22.99,80374.27,1.0,0.46476,0.00031,22.49856]
[1778329909696,22.98,80371.4,1.0,0.46388,0.00031,22.4933]
[1778329909713,22.98,80371.4,1.0,0.46388,0.00031,22.4933]
[1778329909718,22.98,80371.4,1.0,0.46388,0.00031,22.4933]
[1778329910179,22.98,80370.16,1.0,0.4635,0.00031,22.49098]
[1778329911740,22.98,80369.23,1.0,0.46322,0.00031,22.48924]
[1778329911839,22.98,80368.3,1.0,0.46293,0.00031,22.48747]
[1778329917506,22.98,80365.93,1.0,0.4622,0.00031,22.48292]
[1778329922541,22.97,80362.4,1.0,0.46111,0.00031,22.47599]
[1778329929932,22.96,80356.46,1.0,0.45928,0.00031,22.46397]
[1778329933722,22.96,80354.09,1.0,0.45855,0.00031,22.45905]
[1778329933735,22.96,80354.09,1.0,0.45855,0.00031,22.45905]
[1778329934231,22.96,80352.16,1.0,0.45796,0.00031,22.455]
[1778329939231,22.95,80351.63,1.0,0.45779,0.00031,22.45384]
[1778329944239,22.95,80351.01,1.0,0.45759,0.00031,22.45247]
[1778329949251,22.95,80348.47,1.0,0.4568,0.00031,22.44699]
[1778329954269,22.94,80347.53,1.0,0.4565,0.00031,22.44054]
[1778329959282,22.94,80347.3,1.0,0.45642,0.00031,22.43999]
[1778329964307,22.93,80347.3,1.0,0.45641,0.00031,22.43994]
[1778329969309,22.93,80347.34,1.0,0.45642,0.00031,22.43997]
[1778329974314,22.93,80344.96,1.0,0.45568,0.00031,22.43471]
[1778329979328,22.92,80345.27,1.0,0.45577,0.00031,22.43533]
[1778329984261,22.92,80339.99,1.0,0.45414,0.00031,22.42343]
[1778329989313,22.91,80338.83,1.0,0.45377,0.00031,22.42073]
[1778329990283,22.91,80331.98,1.0,0.45168,0.00031,22.40472]
[1778329991065,22.91,80331.98,1.0,0.45168,0.00031,22.40472]
[1778329991075,22.91,80331.98,1.0,0.45168,0.00031,22.40472]
[1778329991243,22.91,80329.99,1.0,0.45107,0.00031,22.39995]
[1778329993471,22.91,80330.59,1.0,0.45125,0.00031,22.40141]
[1778329994306,22.91,80330.01,1.0,0.45108,0.00031,22.40003]
[1778329999316,22.91,80330.66,1.0,0.45128,0.00031,22.40162]
[1778330004320,22.92,80333.22,1.0,0.45207,0.00031,22.40776]
[1778330009345,22.92,80332.82,1.0,0.45195,0.00031,22.40687]
[1778330014353,22.92,80333.9,1.0,0.45228,0.00031,22.40509]
[1778330019360,22.92,80334.32,1.0,0.45242,0.00031,22.40612]
[1778330024389,22.93,80334.09,1.0,0.45235,0.00031,22.40563]
[1778330029433,22.93,80334.58,1.0,0.45251,0.00031,22.40682]
[1778330034435,22.93,80334.58,1.0,0.45251,0.00031,22.40686]
[1778330039456,22.94,80335.37,1.0,0.45276,0.00031,22.40874]
[1778330044478,22.94,80337.94,1.0,0.45355,0.00031,22.41471]
[1778330049489,22.94,80338.39,1.0,0.45369,0.00031,22.41578]
[1778330051418,22.94,80343.38,1.0,0.45522,0.00031,22.42705]
[1778330056427,22.94,80344.18,1.0,0.45547,0.00031,22.42885]
[1778330059641,22.94,80344.14,1.0,0.45546,0.00031,22.42877]
[1778330059653,22.94,80344.14,1.0,0.45546,0.00031,22.42877]
[1778330059742,22.94,80344.14,1.0,0.45546,0.00031,22.42878]
[1778330060557,22.94,80344.14,1.0,0.45546,0.00031,22.42878]
[1778330060861,22.94,80346.48,1.0,0.45617,0.00031,22.43392]
[1778330063689,22.94,80351.81,1.0,0.4578,0.00031,22.44533]
[1778330068722,22.94,80350.26,1.0,0.45731,0.00031,22.44199]
[1778330073758,22.93,80349.55,1.0,0.45708,0.00031,22.43606]
[1778330079801,22.93,80349.52,1.0,0.45706,0.00031,22.43594]
[1778330085843,22.92,80348.99,1.0,0.45689,0.00031,22.43474]
[1778330091072,22.92,80347.85,1.0,0.45653,0.00031,22.43223]
[1778330096438,22.92,80347.85,1.0,0.45653,0.00031,22.43221]
[1778330101836,22.91,80345.89,1.0,0.45592,0.00031,22.42787]
[1778330104077,22.91,80345.29,1.0,0.45573,0.00031,22.42653]
[1778330104087,22.91,80345.29,1.0,0.45573,0.00031,22.42653]
[1778330104178,22.91,80334.59,1.0,0.45246,0.00031,22.4022]
[1778330107762,22.91,80334.65,1.0,0.45248,0.00031,22.40233]
[1778330107823,22.91,80334.65,1.0,0.45248,0.00031,22.40233]
[1778330108399,22.91,80334.48,1.0,0.45243,0.00031,22.40193]
[1778330113418,22.91,80330.79,1.0,0.4513,0.00031,22.39318]
[1778330118424,22.91,80333.62,1.0,0.45216,0.00031,22.39992]
[1778330123454,22.91,80333.6,1.0,0.45216,0.00031,22.39989]
[1778330128481,22.92,80333.6,1.0,0.45216,0.00031,22.39991]
[1778330133494,22.92,80334.9,1.0,0.45255,0.00031,22.39861]
[1778330138508,22.92,80335.52,1.0,0.45275,0.00031,22.40008]
[1778330143554,22.92,80335.95,1.0,0.45288,0.00031,22.40111]
[1778330148577,22.92,80336.43,1.0,0.45303,0.00031,22.40224]
[1778330153623,22.92,80336.94,1.0,0.45319,0.00031,22.40345]
[1778330158648,22.92,80337.26,1.0,0.45329,0.00031,22.40421]
[1778330163673,22.93,80337.2,1.0,0.45328,0.00031,22.40409]
[1778330168673,22.93,80337.37,1.0,0.45333,0.00031,22.4045]
[1778330173705,22.93,80338.98,1.0,0.45383,0.00031,22.40821]
[1778330178730,22.93,80338.98,1.0,0.45383,0.00031,22.40822]
[1778330183758,22.93,80340.27,1.0,0.45422,0.00031,22.41118]
[1778330188771,22.93,80340.52,1.0,0.4543,0.00031,22.41176]
[1778330193785,22.93,80341.2,1.0,0.45451,0.00031,22.40895]
[1778330198823,22.93,80341.2,1.0,0.45451,0.00031,22.40897]
[1778330203872,22.94,80339.57,1.0,0.45401,0.00031,22.4053]
[1778330208887,22.94,80340.25,1.0,0.45422,0.00031,22.40686]
[1778330213911,22.94,80340.67,1.0,0.45435,0.00031,22.40783]
[1778330218922,22.94,80340.67,1.0,0.45436,0.00031,22.40784]
[1778330223924,22.94,80341.09,1.0,0.45449,0.00031,22.4088]
[1778330228977,22.94,80342.06,1.0,0.45479,0.00031,22.411]
[1778330231237,22.94,80342.06,1.0,0.45479,0.00031,22.411]
[1778330231569,22.94,80342.06,1.0,0.45479,0.00031,22.41101]
[1778330232532,22.94,80350.56,1.0,0.45739,0.00031,22.42959]
[1778330234544,22.94,80352.8,1.0,0.45807,0.00031,22.43433]
[1778330239553,22.94,80352.65,1.0,0.45803,0.00031,22.43401]
[1778330240959,22.94,80352.23,1.0,0.4579,0.00031,22.43313]
[1778330241036,22.94,80352.14,1.0,0.45787,0.00031,22.43294]
[1778330247981,22.94,80351.08,1.0,0.45755,0.00031,22.4307]
[1778330254024,22.94,80350.65,1.0,0.45741,0.00031,22.42543]
[1778330259059,22.94,80349.53,1.0,0.45707,0.00031,22.42305]
[1778330264095,22.94,80348.63,1.0,0.45679,0.00031,22.42113]
[1778330272340,22.95,80347.69,1.0,0.45651,0.00031,22.41911]
[1778330279200,22.95,80346.5,1.0,0.45615,0.00031,22.41653]
[1778330284235,22.95,80345.76,1.0,0.45592,0.00031,22.41492]
[1778330290277,22.95,80345.31,1.0,0.45578,0.00031,22.41393]
[1778330295313,22.95,80347.44,1.0,0.45644,0.00031,22.41859]
[1778330300347,22.95,80344.85,1.0,0.45564,0.00031,22.41293]
[1778330305381,22.95,80344.39,1.0,0.4555,0.00031,22.41192]
[1778330310417,22.95,80343.78,1.0,0.45532,0.00031,22.41057]
[1778330316460,22.95,80343.81,1.0,0.45532,0.00031,22.40626]
[1778330321494,22.95,80342.35,1.0,0.45487,0.00031,22.40301]
[1778330330557,22.95,80341.63,1.0,0.45465,0.00031,22.40141]
[1778330337606,22.95,80342.12,1.0,0.4548,0.00031,22.40253]
[1778330344658,22.95,80341.77,1.0,0.4547,0.00031,22.40175]
[1778330350563,22.95,80341.77,1.0,0.4547,0.00031,22.40176]
[1778330355735,22.95,80341.7,1.0,0.45468,0.00031,22.40162]
[1778330361964,22.95,80341.65,1.0,0.45467,0.00031,22.40152]
[1778330367817,22.95,80341.61,1.0,0.45466,0.00031,22.40144]
[1778330373861,22.95,80342.22,1.0,0.45484,0.00031,22.39845]
[1778330378894,22.96,80342.19,1.0,0.45483,0.00031,22.3984]
[1778330384938,22.96,80341.62,1.0,0.45466,0.00031,22.39713]
[1778330389972,22.96,80339.85,1.0,0.45412,0.00031,22.39314]
[1778330395010,22.96,80336.14,1.0,0.45298,0.00031,22.38463]
[1778330400045,22.96,80336.06,1.0,0.45296,0.00031,22.38444]
[1778330406084,22.96,80336.78,1.0,0.45318,0.00031,22.38611]
[1778330411308,22.96,80337.78,1.0,0.45349,0.00031,22.38842]
[1778330416494,22.96,80337.92,1.0,0.45353,0.00031,22.38875]
[1778330422196,22.96,80337.79,1.0,0.45349,0.00031,22.38848]
[1778330431449,22.96,80338.1,1.0,0.45358,0.00031,22.38486]
[1778330438307,22.96,80339.04,1.0,0.45388,0.00031,22.38704]
[1778330440322,22.96,80344.24,1.0,0.45547,0.00031,22.39872]
[1778330448516,22.97,80348.64,1.0,0.45682,0.00031,22.40834]
[1778330452978,22.97,80348.38,1.0,0.45675,0.00031,22.40787]
[1778330453064,22.97,80348.38,1.0,0.45675,0.00031,22.40787]
[1778330453663,22.97,80348.38,1.0,0.45675,0.00031,22.40787]
[1778330453686,22.97,80348.38,1.0,0.45675,0.00031,22.40787]
[1778330453752,22.97,80348.47,1.0,0.45678,0.00031,22.40808]
[1778330461659,22.98,80347.21,1.0,0.45641,0.00031,22.40542]
[1778330467531,22.98,80344.99,1.0,0.45574,0.00031,22.40062]
[1778330475588,22.99,80343.3,1.0,0.45523,0.00031,22.39693]
[1778330479606,22.99,80344.89,1.0,0.45571,0.00031,22.40045]
[1778330479636,22.99,80345.53,1.0,0.45591,0.00031,22.40186]
[1778330481469,22.99,80345.53,1.0,0.45591,0.00031,22.40186]
[1778330481505,22.99,80345.22,1.0,0.45582,0.00031,22.40119]
[1778330485587,22.99,80343.57,1.0,0.45531,0.00031,22.39757]
[1778330485997,22.99,80344.13,1.0,0.45549,0.00031,22.39881]
[1778330487329,22.99,80344.13,1.0,0.45549,0.00031,22.39882]
[1778330487739,22.99,80344.13,1.0,0.45549,0.00031,22.39882]
[1778330487779,22.99,80344.13,1.0,0.45549,0.00031,22.39882]
[1778330493714,22.99,80342.96,1.0,0.45513,0.00031,22.39189]
[1778330500103,22.99,80342.4,1.0,0.45496,0.00031,22.39066]
[1778330502111,22.99,80346.45,1.0,0.4562,0.00031,22.39959]
[1778330502173,22.99,80346.45,1.0,0.4562,0.00031,22.39959]
[1778330502418,22.99,80346.45,1.0,0.4562,0.00031,22.39959]
[1778330507456,23.0,80350.33,1.0,0.45739,0.00031,22.40798]
[1778330509396,23.0,80350.15,1.0,0.45733,0.00031,22.4076]
[1778330509432,23.0,80350.15,1.0,0.45733,0.00031,22.4076]
[1778330509464,23.0,80350.18,1.0,0.45734,0.00031,22.40768]
[1778330514669,23.0,80349.61,1.0,0.45717,0.00031,22.40648]
[1778330514719,23.0,80349.42,1.0,0.45712,0.00031,22.40609]
[1778330518740,23.0,80349.42,1.0,0.45712,0.00031,22.40611]
[1778330518812,23.0,80348.31,1.0,0.45678,0.00031,22.40373]
[1778330524757,23.0,80347.63,1.0,0.45658,0.00031,22.40228]
[1778330526510,23.0,80347.25,1.0,0.45646,0.00031,22.40147]
[1778330526923,23.0,80347.11,1.0,0.45642,0.00031,22.40117]
[1778330527456,23.0,80347.09,1.0,0.45642,0.00031,22.40113]
[1778330528964,23.0,80347.09,1.0,0.45642,0.00031,22.40113]
[1778330528970,23.01,80346.89,1.0,0.45636,0.00031,22.4007]
[1778330533997,23.01,80346.23,1.0,0.45616,0.00031,22.39928]
[1778330534892,23.01,80346.23,1.0,0.45616,0.00031,22.39928]
[1778330534927,23.01,80346.23,1.0,0.45616,0.00031,22.39928]
[1778330534970,23.01,80346.98,1.0,0.45638,0.00031,22.40091]
[1778330540040,23.01,80346.86,1.0,0.45635,0.00031,22.40066]
[1778330541482,23.01,80346.86,1.0,0.45635,0.00031,22.40066]
[1778330541507,23.01,80346.86,1.0,0.45635,0.00031,22.40066]
[1778330541548,23.01,80346.45,1.0,0.45623,0.00031,22.39978]
[1778330547598,23.01,80346.86,1.0,0.45635,0.00031,22.40067]
[1778330547627,23.01,80346.86,1.0,0.45635,0.00031,22.40067]
[1778330547728,23.01,80346.69,1.0,0.4563,0.00031,22.40031]
[1778330552441,23.01,80345.37,1.0,0.45589,0.00031,22.39307]
[1778330552478,23.01,80345.37,1.0,0.45589,0.00031,22.39307]
[1778330552512,23.01,80345.9,1.0,0.45605,0.00031,22.39422]
[1778330555231,23.01,80346.01,1.0,0.45608,0.00031,22.39447]
[1778330555241,23.01,80346.01,1.0,0.45608,0.00031,22.39447]
[1778330555254,23.01,80345.77,1.0,0.45601,0.00031,22.39395]
[1778330561186,23.01,80345.49,1.0,0.45593,0.00031,22.39334]
[1778330566221,23.01,80344.88,1.0,0.45574,0.00031,22.39201]
[1778330571256,23.01,80344.65,1.0,0.45567,0.00031,22.39152]
[1778330573862,23.01,80344.39,1.0,0.45559,0.00031,22.39095]
[1778330573963,23.01,80344.39,1.0,0.4556,0.00031,22.39095]
[1778330579312,23.01,80343.91,1.0,0.45545,0.00031,22.3899]
[1778330588375,23.01,80342.89,1.0,0.45514,0.00031,22.38764]
[1778330589788,23.01,80342.89,1.0,0.45514,0.00031,22.38764]
[1778330589826,23.01,80342.89,1.0,0.45514,0.00031,22.38764]
[1778330589837,23.01,80342.89,1.0,0.45514,0.00031,22.38764]
[1778330594232,23.01,80342.57,1.0,0.45504,0.00031,22.38692]
[1778330594269,23.01,80342.57,1.0,0.45504,0.00031,22.38692]
[1778330594417,23.01,80342.43,1.0,0.455,0.00031,22.3866]
[1778330595685,23.01,80342.43,1.0,0.455,0.00031,22.3866]
[1778330595736,23.01,80342.43,1.0,0.455,0.00031,22.3866]
[1778330596305,23.01,80342.54,1.0,0.45503,0.00031,22.38684]
[1778330598096,23.01,80342.54,1.0,0.45503,0.00031,22.38683]
[1778330598136,23.01,80342.54,1.0,0.45503,0.00031,22.38683]
[1778330598140,23.01,80342.54,1.0,0.45503,0.00031,22.38683]
[1778330605496,23.01,80342.48,1.0,0.455,0.00031,22.38667]
[1778330612711,23.01,80342.35,1.0,0.45495,0.00031,22.38198]
[1778330617991,23.0,80343.01,1.0,0.45515,0.00031,22.38343]
[1778330618038,23.0,80343.01,1.0,0.45515,0.00031,22.38343]
[1778330618380,23.0,80343.01,1.0,0.45515,0.00031,22.38343]
[1778330618401,23.0,80343.01,1.0,0.45515,0.00031,22.38343]
[1778330618664,23.0,80345.51,1.0,0.45591,0.00031,22.38894]
[1778330620244,23.0,80345.51,1.0,0.45591,0.00031,22.38894]
[1778330620805,23.0,80345.51,1.0,0.45591,0.00031,22.38894]
[1778330620908,23.0,80347.86,1.0,0.45663,0.00031,22.39404]
[1778330626642,23.01,80348.28,1.0,0.45676,0.00031,22.39497]
[1778330628977,23.01,80348.33,1.0,0.45678,0.00031,22.39508]
[1778330629079,23.01,80348.14,1.0,0.45672,0.00031,22.39468]
[1778330634340,23.01,80347.81,1.0,0.45662,0.00031,22.39399]
[1778330635112,23.01,80348.82,1.0,0.45693,0.00031,22.39616]
[1778330635705,23.01,80348.82,1.0,0.45693,0.00031,22.39617]
[1778330640797,23.01,80348.01,1.0,0.45669,0.00031,22.39444]
[1778330641235,23.01,80348.11,1.0,0.45672,0.00031,22.39466]
[1778330641747,23.01,80348.11,1.0,0.45672,0.00031,22.39467]
[1778330642528,23.01,80348.11,1.0,0.45672,0.00031,22.39467]
[1778330643112,23.01,80347.06,1.0,0.4564,0.00031,22.3924]
[1778330643869,23.01,80347.06,1.0,0.4564,0.00031,22.3924]
[1778330644563,23.01,80347.61,1.0,0.45657,0.00031,22.3936]
[1778330649275,23.01,80347.61,1.0,0.45657,0.00031,22.3936]
[1778330649298,23.01,80347.61,1.0,0.45657,0.00031,22.3936]
[1778330649308,23.01,80347.61,1.0,0.45657,0.00031,22.3936]
[1778330649825,23.01,80347.61,1.0,0.45657,0.00031,22.3936]
[1778330649874,23.01,80347.61,1.0,0.45657,0.00031,22.3936]
[1778330651458,23.01,80347.61,1.0,0.45657,0.00031,22.39362]
[1778330655862,23.01,80347.61,1.0,0.45657,0.00031,22.39364]
[1778330655896,23.01,80347.61,1.0,0.45657,0.00031,22.39364]
[1778330655906,23.01,80347.61,1.0,0.45657,0.00031,22.39364]
[1778330659122,23.01,80346.68,1.0,0.45629,0.00031,22.39163]
[1778330659613,23.01,80346.68,1.0,0.45629,0.00031,22.39163]
[1778330659875,23.02,80346.54,1.0,0.45625,0.00031,22.39134]
[1778330660557,23.02,80346.54,1.0,0.45625,0.00031,22.39134]
[1778330660565,23.02,80346.54,1.0,0.45625,0.00031,22.39134]
[1778330660586,23.02,80346.54,1.0,0.45625,0.00031,22.39134]
[1778330660597,23.02,80346.3,1.0,0.45618,0.00031,22.39082]
[1778330667056,23.02,80344.05,1.0,0.4555,0.00031,22.38591]
[1778330667086,23.02,80344.05,1.0,0.4555,0.00031,22.38591]
[1778330667931,23.02,80344.0,1.0,0.45548,0.00031,22.38581]
[1778330671591,23.02,80344.0,1.0,0.45548,0.00031,22.38581]
[1778330671629,23.02,80344.0,1.0,0.45548,0.00031,22.38581]
[1778330671692,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330672422,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330672485,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330672523,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330673093,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330673148,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330673600,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330673647,23.02,80343.67,1.0,0.45537,0.00031,22.38072]
[1778330674553,23.02,80343.14,1.0,0.45521,0.00031,22.37955]
[1778330675437,23.02,80343.14,1.0,0.45521,0.00031,22.37955]
[1778330675450,23.02,80343.14,1.0,0.45521,0.00031,22.37955]
[1778330675494,23.02,80343.14,1.0,0.45521,0.00031,22.37955]
[1778330675507,23.02,80343.14,1.0,0.45521,0.00031,22.37956]
[1778330676467,23.02,80343.14,1.0,0.45521,0.00031,22.37956]
[1778330676518,23.02,80343.14,1.0,0.45521,0.00031,22.37956]
[1778330676572,23.02,80343.14,1.0,0.45521,0.00031,22.37956]
[1778330683206,23.02,80343.58,1.0,0.45535,0.00031,22.38055]
[1778330686195,23.02,80343.58,1.0,0.45535,0.00031,22.38056]
[1778330686279,23.02,80341.99,1.0,0.45487,0.00031,22.37703]
[1778330692100,23.02,80342.81,1.0,0.45512,0.00031,22.37887]
[1778330698143,23.02,80342.77,1.0,0.45511,0.0003,22.37879]
[1778330703346,23.02,80342.06,1.0,0.45489,0.0003,22.37722]
[1778330709815,23.02,80341.89,1.0,0.45484,0.0003,22.37685]
[1778330709893,23.02,80341.89,1.0,0.45484,0.0003,22.37685]
[1778330709994,23.02,80341.66,1.0,0.45477,0.0003,22.37634]
[1778330712681,23.02,80341.66,1.0,0.45477,0.0003,22.37634]
[1778330712709,23.02,80341.66,1.0,0.45477,0.0003,22.37634]
[1778330712717,23.02,80341.66,1.0,0.45477,0.0003,22.37634]
[1778330713433,23.02,80341.66,1.0,0.45477,0.0003,22.37634]
[1778330713458,23.02,80341.66,1.0,0.45477,0.0003,22.37634]
[1778330713471,23.02,80341.58,1.0,0.45475,0.0003,22.37617]
[1778330715747,23.03,80341.58,1.0,0.45475,0.0003,22.37617]
[1778330715753,23.03,80341.58,1.0,0.45475,0.0003,22.37617]
[1778330715802,23.03,80341.58,1.0,0.45475,0.0003,22.37617]
[1778330715874,23.03,80341.46,1.0,0.45471,0.0003,22.3759]
[1778330718255,23.03,80341.2,1.0,0.45463,0.0003,22.37532]
[1778330718299,23.03,80341.2,1.0,0.45463,0.0003,22.37532]
[1778330718340,23.03,80340.67,1.0,0.45447,0.0003,22.37414]
[1778330719786,23.03,80340.67,1.0,0.45447,0.0003,22.37414]
[1778330720941,23.03,80338.5,1.0,0.45381,0.0003,22.36923]
[1778330720970,23.03,80337.35,1.0,0.45346,0.0003,22.3666]
[1778330722180,23.03,80337.35,1.0,0.45346,0.0003,22.3666]
[1778330722235,23.03,80337.35,1.0,0.45346,0.0003,22.3666]
[1778330722282,23.03,80337.63,1.0,0.45355,0.0003,22.36724]
[1778330723576,23.03,80337.63,1.0,0.45355,0.0003,22.36724]
[1778330723645,23.03,80337.63,1.0,0.45355,0.0003,22.36724]
[1778330723660,23.03,80337.29,1.0,0.45344,0.0003,22.36646]
[1778330725108,23.03,80337.29,1.0,0.45344,0.0003,22.36646]
[1778330725165,23.03,80337.29,1.0,0.45344,0.0003,22.36646]
[1778330726052,23.03,80337.29,1.0,0.45344,0.0003,22.36646]
[1778330725331,23.03,80337.56,1.0,0.45352,0.0003,22.36708]
[1778330726118,23.03,80337.56,1.0,0.45352,0.0003,22.36708]
[1778330726153,23.03,80337.69,1.0,0.45356,0.0003,22.36738]
[1778330728539,23.03,80337.69,1.0,0.45356,0.0003,22.36738]
[1778330728564,23.03,80337.69,1.0,0.45356,0.0003,22.36738]
[1778330728638,23.03,80337.97,1.0,0.45365,0.0003,22.36801]
[1778330730149,23.03,80337.97,1.0,0.45365,0.0003,22.36801]
[1778330730203,23.03,80337.97,1.0,0.45365,0.0003,22.36801]
[1778330730751,23.03,80337.97,1.0,0.45365,0.0003,22.36801]
[1778330730793,23.03,80337.97,1.0,0.45365,0.0003,22.36801]
[1778330732418,23.02,80336.59,1.0,0.45323,0.0003,22.36485]
[1778330732452,23.02,80336.59,1.0,0.45323,0.0003,22.36485]
[1778330732519,23.02,80336.87,1.0,0.4533,0.0003,22.36111]
[1778330738991,23.02,80337.34,1.0,0.45345,0.0003,22.36219]
[1778330743065,23.02,80338.2,1.0,0.45371,0.0003,22.36415]
[1778330743092,23.02,80338.2,1.0,0.45371,0.0003,22.36415]
[1778330743159,23.02,80338.33,1.0,0.45375,0.0003,22.36445]
[1778330744953,23.02,80338.33,1.0,0.45375,0.0003,22.36445]
[1778330745039,23.02,80338.33,1.0,0.45375,0.0003,22.36445]
[1778330745083,23.02,80338.33,1.0,0.45375,0.0003,22.36445]
[1778330745472,23.02,80338.33,1.0,0.45375,0.0003,22.36445]
[1778330750506,23.02,80341.52,1.0,0.45472,0.00031,22.37166]
[1778330751520,23.02,80341.52,1.0,0.45472,0.00031,22.37166]
[1778330751552,23.02,80341.52,1.0,0.45472,0.00031,22.37166]
[1778330751594,23.02,80341.49,1.0,0.45471,0.00031,22.37159]
[1778330752980,23.02,80341.49,1.0,0.45471,0.00031,22.37159]
[1778330753030,23.02,80341.49,1.0,0.45471,0.00031,22.37159]
[1778330753100,23.03,80341.4,1.0,0.45469,0.0003,22.37139]
[1778330754483,23.03,80341.6,1.0,0.45475,0.00031,22.37184]
[1778330754535,23.03,80341.6,1.0,0.45475,0.00031,22.37184]
[1778330754551,23.03,80341.64,1.0,0.45476,0.00031,22.37193]
[1778330755203,23.03,80341.64,1.0,0.45476,0.00031,22.37193]
[1778330755253,23.03,80341.64,1.0,0.45476,0.00031,22.37193]
[1778330755328,23.03,80341.64,1.0,0.45476,0.0003,22.37194]
[1778330760326,23.03,80341.29,1.0,0.45465,0.0003,22.37116]
[1778330760362,23.03,80341.29,1.0,0.45465,0.0003,22.37116]
[1778330760377,23.03,80341.29,1.0,0.45465,0.0003,22.37116]
[1778330760577,23.03,80341.53,1.0,0.45473,0.0003,22.3717]
[1778330762591,23.03,80347.28,1.0,0.45648,0.00031,22.38435]
[1778330763308,23.03,80347.28,1.0,0.45648,0.00031,22.38435]
[1778330763336,23.03,80347.28,1.0,0.45648,0.00031,22.38435]
[1778330764090,23.03,80346.72,1.0,0.45631,0.00031,22.38314]
[1778330769533,23.03,80346.16,1.0,0.45615,0.00031,22.38195]
[1778330774115,23.03,80345.8,1.0,0.45604,0.00031,22.38119]
[1778330774679,23.03,80347.12,1.0,0.45644,0.00031,22.38406]
[1778330777908,23.03,80348.3,1.0,0.45681,0.00031,22.38662]
[1778330778175,23.03,80348.16,1.0,0.45676,0.00031,22.38632]
[1778330778706,23.03,80348.16,1.0,0.45677,0.00031,22.38633]
[1778330779245,23.03,80348.16,1.0,0.45677,0.00031,22.38633]
[1778330779260,23.03,80348.16,1.0,0.45677,0.00031,22.38633]
[1778330779270,23.03,80348.16,1.0,0.45677,0.00031,22.38633]
[1778330779576,23.03,80348.73,1.0,0.45694,0.00031,22.38756]
[1778330784748,23.04,80349.63,1.0,0.45722,0.00031,22.38952]
[1778330790790,23.04,80354.01,1.0,0.45857,0.00031,22.39878]
[1778330792407,23.04,80353.43,1.0,0.45838,0.00031,22.39322]
[1778330792415,23.04,80353.43,1.0,0.45838,0.00031,22.39322]
[1778330792452,23.04,80353.43,1.0,0.45838,0.00031,22.39322]
[1778330792806,23.04,80353.28,1.0,0.45834,0.00031,22.39292]
[1778330798003,23.05,80351.95,1.0,0.45794,0.0003,22.39019]
[1778330804048,23.06,80351.7,1.0,0.45788,0.0003,22.38977]
[1778330809141,23.06,80354.01,1.0,0.4586,0.0003,22.39466]
[1778330815549,23.07,80353.47,1.0,0.45845,0.0003,22.39363]
[1778330815580,23.07,80353.47,1.0,0.45845,0.0003,22.39363]
[1778330815973,23.07,80353.47,1.0,0.45846,0.0003,22.39366]
[1778330821007,23.08,80352.26,1.0,0.4581,0.0003,22.39124]
[1778330827049,23.09,80351.18,1.0,0.45779,0.0003,22.38909]
[1778330832084,23.1,80350.5,1.0,0.4576,0.0003,22.38775]
[1778330837450,23.1,80350.68,1.0,0.45767,0.0003,22.38822]
[1778330838127,23.11,80350.68,1.0,0.45768,0.0003,22.38824]
[1778330838402,23.11,80350.68,1.0,0.45768,0.0003,22.38824]
[1778330838430,23.11,80350.68,1.0,0.45768,0.0003,22.38824]
[1778330839138,23.11,80350.76,1.0,0.4577,0.0003,22.38843]
[1778330844168,23.1,80350.42,1.0,0.45759,0.0003,22.38766]
[1778330849203,23.1,80349.97,1.0,0.45744,0.0003,22.38662]
[1778330854400,23.09,80349.15,1.0,0.45716,0.0003,22.38039]
[1778330855791,23.09,80349.15,1.0,0.45716,0.0003,22.38039]
[1778330855836,23.09,80349.15,1.0,0.45716,0.0003,22.38039]
[1778330855870,23.09,80349.15,1.0,0.45716,0.0003,22.38038]
[1778330858368,23.09,80349.15,1.0,0.45716,0.0003,22.38038]
[1778330858384,23.09,80349.15,1.0,0.45716,0.0003,22.38038]
[1778330858469,23.08,80349.15,1.0,0.45715,0.0003,22.38032]
[1778330860054,23.08,80349.15,1.0,0.45715,0.0003,22.38032]
[1778330860088,23.08,80349.15,1.0,0.45715,0.0003,22.38032]
[1778330860137,23.08,80349.15,1.0,0.45715,0.0003,22.3803]
[1778330862162,23.08,80349.15,1.0,0.45715,0.0003,22.3803]
[1778330862197,23.08,80349.15,1.0,0.45715,0.0003,22.3803]
[1778330862263,23.08,80349.15,1.0,0.45714,0.0003,22.38025]
[1778330867330,23.07,80348.07,1.0,0.45679,0.0003,22.37785]
[1778330872364,23.06,80348.25,1.0,0.45683,0.0003,22.37815]
[1778330874278,23.06,80348.4,1.0,0.45688,0.0003,22.37845]
[1778330874297,23.06,80348.4,1.0,0.45688,0.0003,22.37845]
[1778330874382,23.06,80348.12,1.0,0.45679,0.0003,22.37784]
[1778330876625,23.06,80348.12,1.0,0.45679,0.0003,22.37784]
[1778330876657,23.06,80348.12,1.0,0.45679,0.0003,22.37784]
[1778330876726,23.06,80347.13,1.0,0.45648,0.0003,22.37567]
[1778330882434,23.05,80348.13,1.0,0.45677,0.0003,22.37772]
[1778330887560,23.04,80348.3,1.0,0.45681,0.00031,22.37802]
[1778330893514,23.03,80349.25,1.0,0.45708,0.00031,22.37994]
[1778330900817,23.03,80350.49,1.0,0.45745,0.00031,22.38251]
[1778330906602,23.02,80355.12,1.0,0.45884,0.00031,22.39205]
[1778330907332,23.02,80355.12,1.0,0.45884,0.00031,22.39205]
[1778330907351,23.02,80355.12,1.0,0.45884,0.00031,22.39205]
[1778330907609,23.02,80356.18,1.0,0.45916,0.00031,22.39421]
[1778330910931,23.02,80356.67,1.0,0.45931,0.00031,22.39519]
[1778330910957,23.02,80356.67,1.0,0.45931,0.00031,22.39519]
[1778330911032,23.01,80357.92,1.0,0.45968,0.00031,22.39334]
[1778330920147,23.01,80359.12,1.0,0.46004,0.00031,22.39571]
[1778330925210,23.0,80359.58,1.0,0.46016,0.00031,22.39653]
[1778330931942,22.99,80362.14,1.0,0.46092,0.00031,22.40151]
[1778330933190,22.99,80362.14,1.0,0.46092,0.00031,22.40151]
[1778330933198,22.99,80362.14,1.0,0.46092,0.00031,22.40151]
[1778330933792,22.99,80362.14,1.0,0.46092,0.00031,22.40148]
[1778330942013,22.98,80364.51,1.0,0.46162,0.00031,22.40603]
[1778330942346,22.98,80364.51,1.0,0.46162,0.00031,22.40603]
[1778330942370,22.98,80364.51,1.0,0.46162,0.00031,22.40603]
[1778330943773,22.98,80364.51,1.0,0.46162,0.00031,22.40602]
[1778330944169,22.98,80365.25,1.0,0.46185,0.00031,22.40744]
[1778330949411,22.97,80365.93,1.0,0.46205,0.00031,22.40872]
[1778330949732,22.97,80365.93,1.0,0.46205,0.00031,22.40872]
[1778330949763,22.97,80365.93,1.0,0.46205,0.00031,22.40872]
[1778330949907,22.97,80365.93,1.0,0.46205,0.00031,22.40872]
[1778330950008,22.97,80365.93,1.0,0.46205,0.00031,22.40872]
[1778330955945,22.97,80365.93,1.0,0.46205,0.00031,22.40873]
[1778330962153,22.98,80370.94,1.0,0.46359,0.00031,22.41822]
[1778330967448,22.98,80373.57,1.0,0.46439,0.00031,22.42307]
[1778330973878,22.98,80375.44,1.0,0.46496,0.00031,22.42209]
[1778330973903,22.98,80375.44,1.0,0.46496,0.00031,22.42209]
[1778330974160,22.98,80378.68,1.0,0.46595,0.00031,22.42786]
[1778330976085,22.98,80385.33,1.0,0.46799,0.00031,22.43926]
[1778330978852,22.98,80386.72,1.0,0.46842,0.00031,22.44157]
[1778330978903,22.98,80386.72,1.0,0.46842,0.00031,22.44157]
[1778330978911,22.98,80386.72,1.0,0.46842,0.00031,22.44158]
[1778330982340,22.98,80387.73,1.0,0.46874,0.00031,22.44325]
[1778330982348,22.98,80387.73,1.0,0.46874,0.00031,22.44325]
[1778330983138,22.98,80387.73,1.0,0.46874,0.00031,22.44326]
[1778330984608,22.98,80387.73,1.0,0.46874,0.00031,22.44326]
[1778330984646,22.98,80387.73,1.0,0.46874,0.00031,22.44326]
[1778330984710,22.98,80388.32,1.0,0.46892,0.00031,22.44423]
[1778330990266,22.99,80388.96,1.0,0.46912,0.00031,22.44529]
[1778330997235,22.99,80389.06,1.0,0.46916,0.00031,22.44549]
[1778331002273,23.0,80388.11,1.0,0.46888,0.00031,22.44397]
[1778331003279,23.0,80388.11,1.0,0.46888,0.00031,22.44397]
[1778331003329,23.0,80388.11,1.0,0.46888,0.00031,22.44397]
[1778331003386,23.0,80388.31,1.0,0.46894,0.00031,22.4443]
[1778331008631,23.0,80389.31,1.0,0.46925,0.00031,22.44594]
[1778331013970,23.0,80392.68,1.0,0.47029,0.00031,22.45134]
[1778331014015,23.0,80392.68,1.0,0.47029,0.00031,22.45134]
[1778331014071,23.0,80392.65,1.0,0.47028,0.00031,22.4513]
[1778331018894,23.01,80392.27,1.0,0.47017,0.00031,22.45072]
[1778331018930,23.01,80392.27,1.0,0.47017,0.00031,22.45072]
[1778331018995,23.01,80391.97,1.0,0.47008,0.00031,22.45025]
[1778331023230,23.01,80391.81,1.0,0.47003,0.00031,22.45001]
[1778331023262,23.01,80391.81,1.0,0.47003,0.00031,22.45001]
[1778331023331,23.01,80391.88,1.0,0.47006,0.00031,22.45013]
[1778331024631,23.01,80391.88,1.0,0.47006,0.00031,22.45014]
[1778331025550,23.01,80391.86,1.0,0.47005,0.00031,22.45011]
[1778331025651,23.01,80391.56,1.0,0.46996,0.00031,22.44964]
[1778331032928,23.02,80390.99,1.0,0.46979,0.00031,22.44876]
[1778331032941,23.02,80390.99,1.0,0.46979,0.00031,22.44876]
[1778331032948,23.02,80390.99,1.0,0.46979,0.00031,22.44876]
[1778331033029,23.02,80389.36,1.0,0.46929,0.00031,22.44181]
[1778331034410,23.02,80389.36,1.0,0.46929,0.00031,22.44181]
[1778331034442,23.02,80389.36,1.0,0.46929,0.00031,22.44181]
[1778331035025,23.02,80389.36,1.0,0.46929,0.00031,22.44181]
[1778331035070,23.02,80389.36,1.0,0.46929,0.00031,22.44181]
[1778331040131,23.02,80389.44,1.0,0.46932,0.00031,22.44195]
[1778331045574,23.03,80393.05,1.0,0.47044,0.00031,22.44773]
[1778331050611,23.03,80395.28,1.0,0.47113,0.00031,22.4512]
[1778331054138,23.04,80395.67,1.0,0.47125,0.00031,22.45181]
[1778331059673,23.04,80395.85,1.0,0.47131,0.00031,22.45212]
[1778331065717,23.05,80396.24,1.0,0.47144,0.00031,22.45275]
[1778331069742,23.05,80396.85,1.0,0.47163,0.00031,22.45368]
[1778331069780,23.05,80396.85,1.0,0.47163,0.00031,22.45368]
[1778331072028,23.05,80396.96,1.0,0.47167,0.00031,22.45387]
[1778331072050,23.05,80396.96,1.0,0.47167,0.00031,22.45387]
[1778331074276,23.06,80397.06,1.0,0.4717,0.00031,22.45403]
[1778331074297,23.06,80397.06,1.0,0.4717,0.00031,22.45403]
[1778331074915,23.06,80397.06,1.0,0.47171,0.00031,22.45404]
[1778331074943,23.06,80397.06,1.0,0.47171,0.00031,22.45404]
[1778331076624,23.06,80397.13,1.0,0.47173,0.00031,22.45415]
[1778331076725,23.06,80396.65,1.0,0.47158,0.00031,22.45344]
[1778331083002,23.06,80396.63,1.0,0.47159,0.00031,22.45344]
[1778331083453,23.06,80396.63,1.0,0.47159,0.00031,22.45344]
[1778331084790,23.07,80396.63,1.0,0.47159,0.00031,22.45345]
[1778331084891,23.07,80396.63,1.0,0.47159,0.00031,22.45345]
[1778331091059,23.07,80397.03,1.0,0.47171,0.00031,22.44973]
[1778331093000,23.07,80397.03,1.0,0.47171,0.00031,22.44973]
[1778331094580,23.08,80396.53,1.0,0.47157,0.00031,22.449]
[1778331094609,23.08,80396.53,1.0,0.47157,0.00031,22.449]
[1778331094614,23.08,80396.53,1.0,0.47157,0.00031,22.449]
[1778331096805,23.08,80396.59,1.0,0.47159,0.00031,22.4491]
[1778331096835,23.08,80396.59,1.0,0.47159,0.00031,22.4491]
[1778331098593,23.08,80396.52,1.0,0.47157,0.00031,22.449]
[1778331099084,23.08,80396.52,1.0,0.47157,0.00031,22.449]
[1778331099185,23.08,80396.83,1.0,0.47167,0.00031,22.44948]
[1778331099556,23.08,80396.83,1.0,0.47167,0.00031,22.44948]
[1778331099578,23.08,80396.83,1.0,0.47167,0.00031,22.44948]
[1778331100311,23.08,80396.83,1.0,0.47167,0.00031,22.44948]
[1778331100343,23.08,80396.83,1.0,0.47167,0.00031,22.44948]
[1778331105233,23.09,80396.14,1.0,0.47146,0.00031,22.44847]
[1778331105333,23.09,80396.14,1.0,0.47146,0.00031,22.44847]
[1778331110446,23.09,80396.38,1.0,0.47154,0.00031,22.44886]
[1778331111044,23.09,80396.39,1.0,0.47155,0.00031,22.44888]
[1778331111072,23.09,80396.39,1.0,0.47155,0.00031,22.44888]
[1778331118157,23.1,80396.63,1.0,0.47163,0.00031,22.44926]
[1778331120513,23.1,80395.53,1.0,0.4713,0.00031,22.44764]
[1778331120539,23.1,80395.53,1.0,0.4713,0.00031,22.44764]
[1778331123496,23.1,80393.0,1.0,0.47053,0.00031,22.44377]
[1778331123609,23.1,80393.0,1.0,0.47053,0.00031,22.44377]
[1778331124127,23.1,80393.41,1.0,0.47066,0.00031,22.4444]
[1778331125660,23.11,80392.85,1.0,0.47049,0.00031,22.44354]
[1778331126141,23.11,80392.68,1.0,0.47044,0.00031,22.44328]
[1778331131339,23.11,80393.67,1.0,0.47074,0.00031,22.44483]
[1778331132191,23.11,80393.67,1.0,0.47074,0.00031,22.44483]
[1778331132225,23.11,80393.67,1.0,0.47074,0.00031,22.44483]
[1778331137625,23.11,80394.31,1.0,0.47094,0.00031,22.44583]
[1778331143259,23.11,80394.88,1.0,0.47112,0.00031,22.44672]
[1778331144528,23.11,80394.88,1.0,0.47112,0.00031,22.44673]
[1778331146124,23.12,80394.04,1.0,0.47087,0.00031,22.44544]
[1778331146224,23.12,80394.33,1.0,0.47095,0.00031,22.44589]
[1778331148731,23.12,80394.33,1.0,0.47096,0.00031,22.4459]
[1778331148830,23.12,80394.33,1.0,0.47096,0.00031,22.4459]
[1778331148899,23.12,80394.33,1.0,0.47096,0.00031,22.4459]
[1778331148965,23.12,80394.33,1.0,0.47096,0.00031,22.4459]
[1778331149303,23.12,80393.08,1.0,0.47057,0.00031,22.44397]
[1778331150406,23.12,80393.08,1.0,0.47057,0.00031,22.44397]
[1778331150310,23.12,80402.68,1.0,0.47351,0.00031,22.45825]
[1778331151480,23.12,80408.75,1.0,0.47535,0.00031,22.4623]
[1778331152575,23.12,80408.75,1.0,0.47536,0.00031,22.4623]
[1778331158166,23.12,80408.05,1.0,0.47515,0.00031,22.46137]
[1778331164407,23.13,80409.37,1.0,0.47556,0.00031,22.46318]
[1778331165377,23.13,80409.37,1.0,0.47556,0.00031,22.46318]
[1778331165410,23.13,80409.37,1.0,0.47556,0.00031,22.46318]
[1778331165420,23.13,80409.37,1.0,0.47556,0.00031,22.46318]
[1778331165522,23.13,80407.55,1.0,0.475,0.00031,22.46073]
[1778331166580,23.13,80407.14,1.0,0.47488,0.00031,22.46018]
[1778331166592,23.13,80407.14,1.0,0.47488,0.00031,22.46018]
[1778331166656,23.13,80407.14,1.0,0.47488,0.00031,22.46018]
[1778331167097,23.13,80407.14,1.0,0.47488,0.00031,22.46018]
[1778331167431,23.13,80407.14,1.0,0.47488,0.00031,22.46018]
[1778331168077,23.13,80407.14,1.0,0.47488,0.00031,22.46018]
[1778331168107,23.13,80407.14,1.0,0.47488,0.00031,22.46018]
[1778331168438,23.13,80407.48,1.0,0.47499,0.00031,22.46065]
[1778331168637,23.13,80407.48,1.0,0.47499,0.00031,22.46065]
[1778331170325,23.14,80409.42,1.0,0.47558,0.00031,22.46327]
[1778331170373,23.14,80409.42,1.0,0.47558,0.00031,22.46327]
[1778331170385,23.14,80409.42,1.0,0.47558,0.00031,22.46327]
[1778331170475,23.14,80411.28,1.0,0.47615,0.00031,22.46573]
[1778331178883,23.14,80412.07,1.0,0.4764,0.00031,22.46678]
[1778331180554,23.14,80411.99,1.0,0.47638,0.00031,22.46669]
[1778331180585,23.14,80411.99,1.0,0.47638,0.00031,22.46669]
[1778331181520,23.14,80412.81,1.0,0.47663,0.00031,22.46775]
[1778331182825,23.14,80412.81,1.0,0.47663,0.00031,22.46775]
[1778331182836,23.14,80412.81,1.0,0.47663,0.00031,22.46775]
[1778331182927,23.15,80412.81,1.0,0.47663,0.00031,22.46776]
[1778331183587,23.15,80412.81,1.0,0.47663,0.00031,22.46776]
[1778331183620,23.15,80412.81,1.0,0.47663,0.00031,22.46776]
[1778331184348,23.15,80412.81,1.0,0.47663,0.00031,22.46776]
[1778331184358,23.15,80412.81,1.0,0.47663,0.0003,22.46776]
[1778331184927,23.15,80412.81,1.0,0.47663,0.0003,22.46776]
[1778331185144,23.15,80413.06,1.0,0.47671,0.0003,22.46808]
[1778331186974,23.15,80413.06,1.0,0.47671,0.0003,22.46808]
[1778331187530,23.15,80414.3,1.0,0.47709,0.0003,22.46967]
[1778331188330,23.15,80414.3,1.0,0.47709,0.0003,22.46967]
[1778331188358,23.15,80414.3,1.0,0.47709,0.0003,22.46967]
[1778331188370,23.15,80415.39,1.0,0.47742,0.0003,22.47105]
[1778331189127,23.15,80415.39,1.0,0.47742,0.0003,22.47105]
[1778331191065,23.15,80415.73,1.0,0.47753,0.0003,22.47149]
[1778331191082,23.15,80417.22,1.0,0.47798,0.0003,22.47334]
[1778331194545,23.16,80417.22,1.0,0.47799,0.0003,22.47335]
[1778331194573,23.16,80417.22,1.0,0.47799,0.0003,22.47335]
[1778331194612,23.16,80416.92,1.0,0.4779,0.0003,22.47299]
[1778331199656,23.16,80416.22,1.0,0.47769,0.0003,22.47213]
[1778331204692,23.16,80415.53,1.0,0.47748,0.0003,22.47127]
[1778331209726,23.16,80413.66,1.0,0.47691,0.0003,22.46892]
[1778331212023,23.17,80413.68,1.0,0.47691,0.0003,22.46459]
[1778331212034,23.17,80413.68,1.0,0.47691,0.0003,22.46459]
[1778331212051,23.17,80413.7,1.0,0.47692,0.0003,22.46462]
[1778331213754,23.17,80413.7,1.0,0.47692,0.0003,22.46463]
[1778331215257,23.17,80413.69,1.0,0.47692,0.0003,22.46462]
[1778331221981,23.18,80414.32,1.0,0.47713,0.0003,22.46546]
[1778331227618,23.19,80413.87,1.0,0.477,0.0003,22.46492]
[1778331229864,23.19,80414.09,1.0,0.47707,0.0003,22.46521]
[1778331229914,23.19,80414.09,1.0,0.47707,0.0003,22.46521]
[1778331229970,23.19,80413.82,1.0,0.47699,0.0003,22.46487]
[1778331230673,23.19,80413.82,1.0,0.47699,0.0003,22.46487]
[1778331240942,23.2,80413.91,1.0,0.47703,0.0003,22.46504]
[1778331244452,23.2,80414.1,1.0,0.47709,0.0003,22.46529]
[1778331244484,23.2,80414.1,1.0,0.47709,0.0003,22.46529]
[1778331244559,23.21,80413.73,1.0,0.47698,0.0003,22.46483]
[1778331248622,23.21,80413.73,1.0,0.47698,0.0003,22.46484]
[1778331248638,23.21,80413.73,1.0,0.47698,0.0003,22.46484]
[1778331250311,23.21,80413.73,1.0,0.47698,0.0003,22.46484]
[1778331258438,23.21,80414.4,1.0,0.47719,0.0003,22.46569]
[1778331259249,23.21,80414.4,1.0,0.47719,0.0003,22.4657]
[1778331259253,23.21,80414.4,1.0,0.47719,0.0003,22.4657]
[1778331265766,23.22,80414.58,1.0,0.47725,0.0003,22.46594]
[1778331266602,23.22,80414.58,1.0,0.47725,0.0003,22.46594]
[1778331266615,23.22,80414.58,1.0,0.47725,0.0003,22.46594]
[1778331266620,23.22,80414.58,1.0,0.47725,0.0003,22.46594]
[1778331269349,23.22,80414.58,1.0,0.47725,0.0003,22.46595]
[1778331269364,23.22,80414.58,1.0,0.47725,0.0003,22.46595]
[1778331270735,23.22,80414.58,1.0,0.47726,0.0003,22.46595]
[1778331271576,23.22,80414.58,1.0,0.47726,0.0003,22.46595]
[1778331271667,23.22,80415.42,1.0,0.47751,0.0003,22.46264]
[1778331272493,23.22,80412.59,1.0,0.47665,0.0003,22.45907]
[1778331272795,23.22,80412.59,1.0,0.47665,0.0003,22.45907]
[1778331273134,23.22,80412.59,1.0,0.47665,0.0003,22.45907]
[1778331273162,23.22,80412.59,1.0,0.47665,0.0003,22.45907]
[1778331273234,23.22,80410.37,1.0,0.47597,0.0003,22.45619]
[1778331274858,23.22,80410.37,1.0,0.47597,0.0003,22.45619]
[1778331275186,23.22,80409.3,1.0,0.47565,0.0003,22.45478]
[1778331276444,23.22,80409.3,1.0,0.47565,0.0003,22.45478]
[1778331276876,23.22,80406.1,1.0,0.47468,0.0003,22.45048]
[1778331277445,23.22,80406.38,1.0,0.47476,0.0003,22.45086]
[1778331278914,23.23,80406.38,1.0,0.47476,0.0003,22.45086]
[1778331279016,23.23,80406.04,1.0,0.47466,0.0003,22.4504]
[1778331284576,23.23,80406.04,1.0,0.47466,0.0003,22.45042]
[1778331285029,23.23,80405.34,1.0,0.47445,0.0003,22.44946]
[1778331285254,23.23,80404.99,1.0,0.47435,0.0003,22.44898]
[1778331289133,23.23,80404.64,1.0,0.47424,0.0003,22.44851]
[1778331289618,23.23,80404.64,1.0,0.47424,0.0003,22.44851]
[1778331289282,23.23,80404.34,1.0,0.47415,0.0003,22.44809]
[1778331291160,23.23,80403.99,1.0,0.47405,0.0003,22.44761]
[1778331291166,23.23,80403.99,1.0,0.47405,0.0003,22.44761]
[1778331291610,23.23,80403.53,1.0,0.47391,0.0003,22.44697]
[1778331293203,23.23,80403.74,1.0,0.47397,0.0003,22.44727]
[1778331293210,23.23,80403.74,1.0,0.47397,0.0003,22.44727]
[1778331293215,23.23,80403.74,1.0,0.47397,0.0003,22.44727]
[1778331293311,23.24,80403.74,1.0,0.47398,0.0003,22.44727]
[1778331293672,23.24,80403.74,1.0,0.47398,0.0003,22.44727]
[1778331295246,23.24,80402.86,1.0,0.47371,0.0003,22.44604]
[1778331295346,23.24,80402.75,1.0,0.47368,0.0003,22.44589]
[1778331301372,23.24,80402.63,1.0,0.47364,0.0003,22.44573]
[1778331301473,23.24,80402.63,1.0,0.47365,0.0003,22.44574]
[1778331308677,23.24,80402.1,1.0,0.47349,0.0003,22.445]
[1778331308713,23.24,80402.1,1.0,0.47349,0.0003,22.445]
[1778331309541,23.24,80402.1,1.0,0.47349,0.0003,22.445]
[1778331309642,23.25,80401.56,1.0,0.47333,0.0003,22.44425]
[1778331315498,23.25,80401.39,1.0,0.47328,0.0003,22.44402]
[1778331315681,23.25,80401.19,1.0,0.47322,0.0003,22.44375]
[1778331315755,23.25,80401.19,1.0,0.47322,0.0003,22.44375]
[1778331321507,23.25,80401.08,1.0,0.4732,0.0003,22.44361]
[1778331329654,23.26,80400.9,1.0,0.47314,0.0003,22.44336]
[1778331335606,23.26,80400.45,1.0,0.47301,0.0003,22.4384]
[1778331338455,23.26,80400.45,1.0,0.47301,0.0003,22.4384]
[1778331338510,23.26,80400.45,1.0,0.47301,0.0003,22.4384]
[1778331338516,23.26,80400.45,1.0,0.47301,0.0003,22.4384]
[1778331338628,23.27,80400.16,1.0,0.47293,0.0003,22.43799]
[1778331340183,23.27,80398.65,1.0,0.47247,0.0003,22.4358]
[1778331340208,23.27,80398.65,1.0,0.47247,0.0003,22.4358]
[1778331342276,23.27,80394.27,1.0,0.47114,0.0003,22.42929]
[1778331342967,23.27,80394.41,1.0,0.47118,0.0003,22.4295]
[1778331342990,23.27,80394.41,1.0,0.47118,0.0003,22.4295]
[1778331342994,23.27,80394.41,1.0,0.47118,0.0003,22.4295]
[1778331348703,23.27,80393.97,1.0,0.47105,0.0003,22.42885]
[1778331350090,23.27,80392.03,1.0,0.47047,0.0003,22.42588]
[1778331350133,23.27,80392.03,1.0,0.47047,0.0003,22.42588]
[1778331350446,23.27,80392.03,1.0,0.47047,0.0003,22.42588]
[1778331352487,23.28,80390.77,1.0,0.47009,0.0003,22.42395]
[1778331352730,23.28,80390.25,1.0,0.46994,0.0003,22.42316]
[1778331352928,23.28,80390.25,1.0,0.46994,0.0003,22.42316]
[1778331354516,23.28,80390.04,1.0,0.46988,0.0003,22.42283]
[1778331354572,23.28,80390.04,1.0,0.46988,0.0003,22.42284]
[1778331361411,23.29,80390.04,1.0,0.46989,0.0003,22.42288]
[1778331364731,23.29,80389.15,1.0,0.46963,0.0003,22.42152]
[1778331364741,23.29,80389.56,1.0,0.46975,0.0003,22.42217]
[1778331371864,23.29,80391.05,1.0,0.4702,0.0003,22.4245]
[1778331377168,23.29,80392.59,1.0,0.47067,0.0003,22.42688]
[1778331377183,23.29,80392.59,1.0,0.47067,0.0003,22.42688]
[1778331377269,23.29,80392.88,1.0,0.47076,0.0003,22.42732]
[1778331378528,23.29,80392.88,1.0,0.47076,0.0003,22.42732]
[1778331378548,23.29,80392.88,1.0,0.47076,0.0003,22.42732]
[1778331378629,23.29,80392.88,1.0,0.47076,0.0003,22.42732]
[1778331386972,23.3,80391.53,1.0,0.47036,0.0003,22.42531]
[1778331393173,23.3,80392.35,1.0,0.47061,0.0003,22.4222]
[1778331394527,23.3,80392.35,1.0,0.47061,0.0003,22.4222]
[1778331394561,23.3,80392.35,1.0,0.47061,0.0003,22.4222]
[1778331394565,23.3,80392.35,1.0,0.47061,0.0003,22.4222]
[1778331403243,23.3,80391.75,1.0,0.47042,0.0003,22.42127]
[1778331407329,23.3,80392.0,1.0,0.4705,0.0003,22.42165]
[1778331407612,23.3,80392.0,1.0,0.4705,0.0003,22.42165]
[1778331407630,23.3,80393.77,1.0,0.47103,0.0003,22.42436]
[1778331413787,23.3,80393.77,1.0,0.47103,0.0003,22.42436]
[1778331423630,23.3,80395.92,1.0,0.47168,0.0003,22.42759]
[1778331425674,23.3,80395.78,1.0,0.47164,0.0003,22.42739]
[1778331425694,23.3,80395.78,1.0,0.47164,0.0003,22.42739]
[1778331425982,23.3,80396.37,1.0,0.47182,0.0003,22.42827]
[1778331426697,23.3,80396.51,1.0,0.47186,0.0003,22.42847]
[1778331432284,23.3,80399.44,1.0,0.47275,0.0003,22.43277]
[1778331434140,23.3,80400.17,1.0,0.47297,0.0003,22.43382]
[1778331434539,23.3,80400.17,1.0,0.47297,0.0003,22.43382]
[1778331434565,23.3,80400.17,1.0,0.47297,0.0003,22.43382]
[1778331440268,23.3,80400.03,1.0,0.47293,0.0003,22.43362]
[1778331440369,23.3,80400.03,1.0,0.47293,0.0003,22.43362]
[1778331445478,23.3,80400.01,1.0,0.47292,0.0003,22.4336]
[1778331445807,23.3,80399.99,1.0,0.47292,0.0003,22.43357]
[1778331447970,23.3,80401.06,1.0,0.47324,0.0003,22.4351]
[1778331447997,23.3,80401.06,1.0,0.47324,0.0003,22.4351]
[1778331448430,23.3,80401.06,1.0,0.47324,0.0003,22.4351]
[1778331449552,23.3,80400.43,1.0,0.47305,0.0003,22.4342]
[1778331450372,23.3,80400.43,1.0,0.47305,0.0003,22.43421]
[1778331450408,23.3,80400.43,1.0,0.47305,0.0003,22.43421]
[1778331450410,23.3,80400.43,1.0,0.47305,0.0003,22.43421]
[1778331450473,23.3,80400.43,1.0,0.47305,0.0003,22.43421]
[1778331456070,23.3,80400.16,1.0,0.47297,0.0003,22.42946]
[1778331458637,23.3,80398.31,1.0,0.47241,0.0003,22.42678]
[1778331458738,23.3,80398.59,1.0,0.47249,0.0003,22.42719]
[1778331464351,23.31,80400.36,1.0,0.47303,0.0003,22.42976]
[1778331469545,23.31,80400.66,1.0,0.47312,0.0003,22.4302]
[1778331470622,23.31,80400.66,1.0,0.47312,0.0003,22.4302]
[1778331470644,23.31,80400.66,1.0,0.47312,0.0003,22.4302]
[1778331470884,23.31,80401.1,1.0,0.47326,0.0003,22.43083]
[1778331476022,23.31,80401.1,1.0,0.47326,0.0003,22.43084]
[1778331476046,23.31,80401.1,1.0,0.47326,0.0003,22.43084]
[1778331476055,23.31,80401.1,1.0,0.47326,0.0003,22.43084]
[1778331476701,23.31,80401.1,1.0,0.47326,0.0003,22.43084]
[1778331476722,23.31,80401.1,1.0,0.47326,0.0003,22.43084]
[1778331477005,23.31,80401.19,1.0,0.47329,0.0003,22.43097]
[1778331479120,23.31,80401.19,1.0,0.47329,0.0003,22.43098]
[1778331479150,23.31,80401.19,1.0,0.47329,0.0003,22.43098]
[1778331479162,23.31,80401.19,1.0,0.47329,0.0003,22.43098]
[1778331480584,23.31,80400.92,1.0,0.47321,0.0003,22.43059]
[1778331480615,23.31,80400.92,1.0,0.47321,0.0003,22.43059]
[1778331481087,23.31,80400.92,1.0,0.47321,0.0003,22.4306]
[1778331481480,23.31,80400.92,1.0,0.47321,0.0003,22.4306]
[1778331481498,23.31,80400.92,1.0,0.47321,0.0003,22.4306]
[1778331481508,23.31,80400.92,1.0,0.47321,0.0003,22.4306]
[1778331487560,23.31,80400.58,1.0,0.47311,0.0003,22.43012]
[1778331489384,23.32,80400.58,1.0,0.47311,0.0003,22.43013]
[1778331489430,23.32,80400.58,1.0,0.47311,0.0003,22.43013]
[1778331491277,23.32,80402.33,1.0,0.47364,0.0003,22.43262]
[1778331492447,23.32,80404.89,1.0,0.47442,0.0003,22.43618]
[1778331492476,23.32,80404.89,1.0,0.47442,0.0003,22.43618]
[1778331492490,23.32,80405.09,1.0,0.47448,0.0003,22.43646]
[1778331497377,23.32,80406.24,1.0,0.47483,0.0003,22.43805]
[1778331497742,23.32,80405.99,1.0,0.47476,0.0003,22.43771]
[1778331502776,23.33,80405.17,1.0,0.47452,0.0003,22.43661]
[1778331508819,23.33,80405.66,1.0,0.47467,0.0003,22.4373]
[1778331513853,23.33,80405.66,1.0,0.47467,0.0003,22.43295]
[1778331519897,23.34,80405.17,1.0,0.47453,0.0003,22.43231]
[1778331524930,23.34,80405.26,1.0,0.47456,0.0003,22.43245]
[1778331526376,23.34,80405.26,1.0,0.47456,0.0003,22.43245]
[1778331527197,23.34,80405.31,1.0,0.47458,0.0003,22.43252]
[1778331530425,23.35,80405.56,1.0,0.47466,0.0003,22.43287]
[1778331532178,23.35,80407.53,1.0,0.47525,0.0003,22.43554]
[1778331532259,23.35,80408.11,1.0,0.47543,0.0003,22.43632]
[1778331533674,23.35,80408.11,1.0,0.47543,0.0003,22.43632]
[1778331533702,23.35,80408.11,1.0,0.47543,0.0003,22.43632]
[1778331533708,23.35,80408.11,1.0,0.47543,0.0003,22.43632]
[1778331541042,23.35,80407.38,1.0,0.47522,0.0003,22.43537]
[1778331546079,23.36,80407.27,1.0,0.47519,0.0003,22.43524]
[1778331553127,23.36,80407.57,1.0,0.47529,0.0003,22.43566]
[1778331556674,23.36,80407.95,1.0,0.4754,0.0003,22.43617]
[1778331556772,23.36,80407.76,1.0,0.47535,0.0003,22.43592]
[1778331562770,23.37,80407.66,1.0,0.47532,0.0003,22.4358]
[1778331562809,23.37,80407.66,1.0,0.47532,0.0003,22.4358]
[1778331562817,23.37,80407.71,1.0,0.47534,0.0003,22.43587]
[1778331564389,23.37,80407.89,1.0,0.47539,0.0003,22.43612]
[1778331564852,23.37,80407.89,1.0,0.47539,0.0003,22.43612]
[1778331564860,23.37,80407.89,1.0,0.47539,0.0003,22.43612]
[1778331570943,23.37,80408.22,1.0,0.47549,0.0003,22.43657]
[1778331570955,23.37,80408.22,1.0,0.47549,0.0003,22.43657]
[1778331570966,23.37,80408.22,1.0,0.47549,0.0003,22.43657]
[1778331571043,23.37,80408.22,1.0,0.47549,0.0003,22.43221]
[1778331573201,23.37,80408.22,1.0,0.47549,0.0003,22.43221]
[1778331573215,23.37,80408.22,1.0,0.47549,0.0003,22.43221]
[1778331573303,23.37,80408.22,1.0,0.47549,0.0003,22.43221]
[1778331583339,23.38,80408.72,1.0,0.47565,0.0003,22.4329]
[1778331585267,23.38,80409.19,1.0,0.47579,0.0003,22.43352]
[1778331585368,23.38,80409.24,1.0,0.47581,0.0003,22.43359]
[1778331590388,23.38,80409.73,1.0,0.47596,0.0003,22.43424]
[1778331595422,23.39,80409.85,1.0,0.476,0.0003,22.43441]
[1778331600457,23.39,80407.72,1.0,0.47536,0.0003,22.43161]
[1778331604095,23.39,80407.81,1.0,0.47539,0.0003,22.43174]
[1778331604109,23.39,80407.81,1.0,0.47539,0.0003,22.43174]
[1778331605720,23.39,80407.84,1.0,0.4754,0.0003,22.43178]
[1778331612484,23.39,80408.27,1.0,0.47553,0.0003,22.43236]
[1778331617971,23.4,80407.96,1.0,0.47544,0.0003,22.43197]
[1778331618626,23.4,80407.96,1.0,0.47544,0.0003,22.43197]
[1778331621048,23.4,80408.07,1.0,0.47548,0.0003,22.43213]
[1778331621072,23.4,80408.07,1.0,0.47548,0.0003,22.43213]
[1778331621082,23.4,80408.07,1.0,0.47548,0.0003,22.43213]
[1778331621913,23.4,80408.07,1.0,0.47548,0.0003,22.43213]
[1778331622054,23.4,80408.3,1.0,0.47555,0.0003,22.43243]
[1778331622601,23.4,80408.3,1.0,0.47555,0.0003,22.43244]
[1778331630780,23.4,80408.78,1.0,0.4757,0.0003,22.43308]
[1778331636711,23.41,80408.83,1.0,0.47571,0.0003,22.42879]
[1778331641745,23.41,80408.99,1.0,0.47576,0.0003,22.42902]
[1778331647492,23.41,80409.56,1.0,0.47594,0.0003,22.42977]
[1778331653170,23.41,80409.62,1.0,0.47596,0.0003,22.42986]
[1778331654701,23.41,80409.62,1.0,0.47596,0.0003,22.42987]
[1778331655046,23.41,80409.62,1.0,0.47596,0.0003,22.42987]
[1778331655755,23.41,80409.62,1.0,0.47596,0.0003,22.42987]
[1778331656745,23.41,80408.66,1.0,0.47567,0.0003,22.42861]
[1778331656864,23.42,80408.66,1.0,0.47567,0.0003,22.42861]
[1778331661886,23.42,80407.59,1.0,0.47535,0.0003,22.42721]
[1778331666920,23.42,80407.01,1.0,0.47518,0.0003,22.42645]
[1778331672094,23.42,80407.03,1.0,0.47519,0.0003,22.42648]
[1778331679007,23.43,80405.91,1.0,0.47486,0.0003,22.425]
[1778331684040,23.43,80406.44,1.0,0.47502,0.0003,22.42573]
[1778331687366,23.43,80407.1,1.0,0.47522,0.0003,22.42662]
[1778331688069,23.43,80407.1,1.0,0.47522,0.0003,22.42662]
[1778331688602,23.43,80407.1,1.0,0.47522,0.0003,22.42662]
[1778331689406,23.43,80407.43,1.0,0.47532,0.0003,22.42706]
[1778331689507,23.43,80407.68,1.0,0.4754,0.0003,22.4274]
[1778331691447,23.43,80407.68,1.0,0.4754,0.0003,22.4274]
[1778331691548,23.43,80407.68,1.0,0.47539,0.0003,22.42303]
[1778331695609,23.43,80407.85,1.0,0.47545,0.0003,22.42326]
[1778331697561,23.44,80408.01,1.0,0.4755,0.0003,22.42348]
[1778331697650,23.44,80407.86,1.0,0.47545,0.0003,22.42328]
[1778331703480,23.44,80408.14,1.0,0.47554,0.0003,22.42367]
[1778331703702,23.44,80408.14,1.0,0.47554,0.0003,22.42367]
[1778331703753,23.44,80408.34,1.0,0.4756,0.0003,22.42393]
[1778331704226,23.44,80408.34,1.0,0.4756,0.0003,22.42393]
[1778331705753,23.44,80408.4,1.0,0.47562,0.0003,22.42401]
[1778331705854,23.44,80408.4,1.0,0.47562,0.0003,22.42402]
[1778331711230,23.44,80408.69,1.0,0.47571,0.0003,22.42441]
[1778331714711,23.44,80408.73,1.0,0.47573,0.0003,22.42447]
[1778331715937,23.44,80408.61,1.0,0.47569,0.0003,22.42431]
[1778331716039,23.45,80408.64,1.0,0.4757,0.0003,22.42435]
[1778331721301,23.45,80409.06,1.0,0.47583,0.0003,22.42492]
[1778331730363,23.45,80409.1,1.0,0.47585,0.0003,22.42499]
[1778331733713,23.45,80409.37,1.0,0.47593,0.0003,22.42535]
[1778331734060,23.45,80409.53,1.0,0.47598,0.0003,22.42556]
[1778331734334,23.45,80409.53,1.0,0.47598,0.0003,22.42556]
[1778331734361,23.45,80409.53,1.0,0.47598,0.0003,22.42556]
[1778331734398,23.45,80409.53,1.0,0.47598,0.0003,22.42556]
[1778331735437,23.45,80409.53,1.0,0.47598,0.0003,22.42556]
[1778331735441,23.45,80409.53,1.0,0.47598,0.0003,22.42556]
[1778331740468,23.46,80408.01,1.0,0.47553,0.0003,22.42357]
[1778331740587,23.46,80409.0,1.0,0.47582,0.0003,22.42488]
[1778331741578,23.46,80409.0,1.0,0.47582,0.0003,22.42488]
[1778331741611,23.46,80409.0,1.0,0.47582,0.0003,22.42488]
[1778331742459,23.46,80413.22,1.0,0.4771,0.0003,22.43029]
[1778331742490,23.46,80413.22,1.0,0.4771,0.0003,22.43029]
[1778331745725,23.46,80414.27,1.0,0.47742,0.0003,22.4316]
[1778331745739,23.46,80414.27,1.0,0.47742,0.0003,22.4316]
[1778331746586,23.46,80414.63,1.0,0.47753,0.0003,22.43205]
[1778331746687,23.46,80414.78,1.0,0.47757,0.0003,22.43224]
[1778331748632,23.46,80414.78,1.0,0.47757,0.0003,22.43224]
[1778331748733,23.46,80414.64,1.0,0.47753,0.0003,22.43207]
[1778331754531,23.47,80415.38,1.0,0.47775,0.0003,22.42863]
[1778331758866,23.47,80415.4,1.0,0.47776,0.0003,22.42867]
[1778331758915,23.47,80415.4,1.0,0.47776,0.0003,22.42867]
[1778331763027,23.47,80415.37,1.0,0.47776,0.0003,22.42864]
[1778331763060,23.47,80415.37,1.0,0.47776,0.0003,22.42864]
[1778331764988,23.47,80415.37,1.0,0.47776,0.0003,22.42864]
[1778331772492,23.48,80415.72,1.0,0.47787,0.0003,22.42909]
[1778331778094,23.48,80416.11,1.0,0.47799,0.0003,22.42958]
[1778331778123,23.48,80416.11,1.0,0.47799,0.0003,22.42958]
[1778331778134,23.48,80416.11,1.0,0.47799,0.0003,22.42958]
[1778331784295,23.49,80415.73,1.0,0.47788,0.0003,22.42913]
[1778331785919,23.49,80415.93,1.0,0.47795,0.0003,22.42939]
[1778331787426,23.49,80416.35,1.0,0.47807,0.0003,22.4299]
[1778331787763,23.49,80416.41,1.0,0.47809,0.0003,22.42998]
[1778331794704,23.49,80416.46,1.0,0.47811,0.0003,22.43005]
[1778331796597,23.5,80416.45,1.0,0.47811,0.0003,22.43005]
[1778331796767,23.5,80416.45,1.0,0.47811,0.0003,22.43005]
[1778331797184,23.5,80416.45,1.0,0.47811,0.0003,22.43005]
[1778331800878,23.5,80416.34,1.0,0.47808,0.0003,22.42993]
[1778331800881,23.5,80416.34,1.0,0.47808,0.0003,22.42993]
[1778331800888,23.5,80416.34,1.0,0.47808,0.0003,22.42993]
[1778331801190,23.5,80416.34,1.0,0.47808,0.0003,22.42993]
[1778331805003,23.5,80414.26,1.0,0.47746,0.0003,22.42739]
[1778331805021,23.5,80414.26,1.0,0.47746,0.0003,22.42739]
[1778331805065,23.5,80414.26,1.0,0.47746,0.0003,22.42739]
[1778331805166,23.5,80414.26,1.0,0.47746,0.0003,22.42739]
[1778331807050,23.5,80412.46,1.0,0.47692,0.0003,22.42515]
[1778331807151,23.5,80412.12,1.0,0.47682,0.0003,22.42472]
[1778331811197,23.51,80410.85,1.0,0.47644,0.0003,22.42312]
[1778331811199,23.51,80404.56,1.0,0.47454,0.0003,22.41044]
[1778331811222,23.51,80404.56,1.0,0.47454,0.0003,22.41044]
[1778331817978,23.51,80402.82,1.0,0.47402,0.0003,22.40807]
[1778331819027,23.51,80402.82,1.0,0.47402,0.0003,22.40807]
[1778331819040,23.51,80402.82,1.0,0.47402,0.0003,22.40807]
[1778331821354,23.51,80401.64,1.0,0.47367,0.0003,22.40643]
[1778331822010,23.51,80401.48,1.0,0.47362,0.0003,22.40621]
[1778331822269,23.51,80401.48,1.0,0.47362,0.0003,22.40621]
[1778331822291,23.51,80401.48,1.0,0.47362,0.0003,22.40621]
[1778331823122,23.51,80397.86,1.0,0.47253,0.0003,22.40106]
[1778331825446,23.51,80397.21,1.0,0.47234,0.0003,22.40012]
[1778331825460,23.51,80397.21,1.0,0.47234,0.0003,22.40012]
[1778331826039,23.51,80398.12,1.0,0.47261,0.0003,22.40144]
[1778331828607,23.51,80398.12,1.0,0.47261,0.0003,22.40144]
[1778331828631,23.51,80398.12,1.0,0.47261,0.0003,22.40144]
[1778331828968,23.51,80398.12,1.0,0.47261,0.0003,22.40144]
[1778331829062,23.51,80398.29,1.0,0.47266,0.0003,22.40169]
[1778331829886,23.51,80398.29,1.0,0.47266,0.0003,22.40169]
[1778331830065,23.51,80398.29,1.0,0.47266,0.0003,22.40169]
[1778331830175,23.51,80398.29,1.0,0.47266,0.0003,22.40169]
[1778331830205,23.51,80398.29,1.0,0.47266,0.0003,22.40169]
[1778331830116,23.51,80389.75,1.0,0.47009,0.0003,22.38893]
[1778331830401,23.51,80389.75,1.0,0.47009,0.0003,22.38893]
[1778331831073,23.51,80389.75,1.0,0.47009,0.0003,22.38893]
[1778331831643,23.51,80389.75,1.0,0.47009,0.0003,22.38893]
[1778331832080,23.51,80389.15,1.0,0.46991,0.0003,22.388]
[1778331832489,23.51,80389.15,1.0,0.46991,0.0003,22.388]
[1778331838054,23.51,80387.56,1.0,0.46943,0.0003,22.3855]
[1778331839806,23.51,80383.6,1.0,0.46824,0.0003,22.37915]
[1778331839809,23.51,80383.6,1.0,0.46824,0.0003,22.37915]
[1778331840136,23.51,80384.63,1.0,0.46855,0.0003,22.38081]
[1778331841219,23.51,80384.63,1.0,0.46855,0.0003,22.38081]
[1778331841244,23.51,80385.11,1.0,0.46869,0.0003,22.38158]
[1778331841858,23.51,80385.11,1.0,0.46869,0.0003,22.38158]
[1778331841861,23.51,80385.11,1.0,0.46869,0.0003,22.38158]
[1778331841927,23.51,80385.52,1.0,0.46881,0.0003,22.38223]
[1778331845955,23.5,80386.4,1.0,0.46907,0.0003,22.38363]
[1778331846425,23.5,80386.8,1.0,0.46919,0.0003,22.38426]
[1778331846434,23.5,80386.8,1.0,0.46919,0.0003,22.38426]
[1778331856251,23.5,80387.79,1.0,0.46948,0.0003,22.38578]
[1778331861549,23.49,80392.02,1.0,0.47075,0.0003,22.39231]
[1778331868334,23.49,80392.49,1.0,0.47089,0.0003,22.393]
[1778331876390,23.49,80392.91,1.0,0.471,0.0003,22.38923]
[1778331880663,23.48,80394.51,1.0,0.47148,0.0003,22.39162]
[1778331880694,23.48,80394.96,1.0,0.47161,0.0003,22.39229]
[1778331888472,23.48,80394.96,1.0,0.47161,0.0003,22.39226]
[1778331895524,23.48,80396.4,1.0,0.47203,0.0003,22.39437]
[1778331897524,23.48,80396.4,1.0,0.47203,0.0003,22.39437]
[1778331899095,23.47,80397.17,1.0,0.47226,0.0003,22.39549]
[1778331899171,23.47,80397.17,1.0,0.47226,0.0003,22.39549]
[1778331904571,23.47,80398.8,1.0,0.47275,0.0003,22.39783]
[1778331910630,23.47,80398.48,1.0,0.47265,0.0003,22.39735]
[1778331915428,23.47,80398.62,1.0,0.47269,0.0003,22.39755]
[1778331915529,23.47,80398.62,1.0,0.47269,0.0003,22.39754]
[1778331920699,23.46,80398.62,1.0,0.47269,0.0003,22.39753]
[1778331926771,23.46,80398.65,1.0,0.47269,0.0003,22.39756]
[1778331932040,23.46,80402.38,1.0,0.47381,0.0003,22.39846]
[1778331932676,23.46,80402.38,1.0,0.47381,0.0003,22.39846]
[1778331932707,23.46,80402.38,1.0,0.47381,0.0003,22.39846]
[1778331933834,23.46,80402.38,1.0,0.47381,0.0003,22.39846]
[1778331934185,23.46,80402.38,1.0,0.47381,0.0003,22.39846]
[1778331934287,23.46,80402.36,1.0,0.4738,0.0003,22.39843]
[1778331935882,23.46,80402.36,1.0,0.4738,0.0003,22.39843]
[1778331935908,23.46,80401.95,1.0,0.47368,0.0003,22.39785]
[1778331942110,23.46,80401.16,1.0,0.47344,0.0003,22.39674]
[1778331947892,23.46,80398.45,1.0,0.47262,0.0003,22.39288]
[1778331952926,23.47,80395.98,1.0,0.47189,0.0003,22.38932]
[1778331957960,23.47,80393.37,1.0,0.47111,0.0003,22.38546]
[1778331960255,23.47,80392.15,1.0,0.47074,0.0003,22.38362]
[1778331960356,23.47,80386.35,1.0,0.469,0.0003,22.37458]
[1778331960449,23.47,80386.35,1.0,0.469,0.0003,22.37458]
[1778331960981,23.47,80386.35,1.0,0.469,0.0003,22.37459]
[1778331967342,23.48,80385.84,1.0,0.46885,0.0003,22.3738]
[1778331973343,23.49,80385.68,1.0,0.46881,0.0003,22.37359]
[1778331973382,23.49,80384.51,1.0,0.46846,0.0003,22.37172]
[1778331978429,23.49,80384.51,1.0,0.46847,0.0003,22.37175]
[1778331984142,23.5,80383.78,1.0,0.46826,0.0003,22.37062]
[1778331992198,23.51,80383.84,1.0,0.46829,0.0003,22.3664]
[1778331997233,23.51,80383.01,1.0,0.46805,0.0003,22.3651]
[1778332002941,23.52,80382.84,1.0,0.46801,0.0003,22.36485]
[1778332008425,23.52,80382.75,1.0,0.46799,0.0003,22.36474]
[1778332015373,23.53,80382.87,1.0,0.46804,0.0003,22.36501]
[1778332018081,23.54,80386.98,1.0,0.46928,0.0003,22.37164]
[1778332018104,23.54,80386.98,1.0,0.46928,0.0003,22.37164]
[1778332022562,23.54,80391.57,1.0,0.47066,0.0003,22.37876]
[1778332022576,23.54,80391.57,1.0,0.47066,0.0003,22.37876]
[1778332024170,23.54,80392.15,1.0,0.47083,0.0003,22.37964]
[1778332024195,23.54,80392.15,1.0,0.47083,0.0003,22.37964]
[1778332025616,23.54,80392.23,1.0,0.47086,0.0003,22.37977]
[1778332025643,23.54,80392.23,1.0,0.47086,0.0003,22.37977]
[1778332030165,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332030181,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332032488,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332032532,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332033841,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332033857,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332033996,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332034098,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332038148,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332038175,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332038768,23.54,80393.66,1.0,0.47129,0.0003,22.38192]
[1778332040163,23.54,80395.47,1.0,0.47183,0.0003,22.3846]
[1778332040264,23.54,80395.47,1.0,0.47183,0.0003,22.3846]
[1778332044431,23.54,80396.15,1.0,0.47204,0.0003,22.3856]
[1778332044462,23.54,80396.15,1.0,0.47204,0.0003,22.3856]
[1778332046287,23.54,80396.15,1.0,0.47204,0.0003,22.3856]
[1778332046389,23.54,80396.58,1.0,0.47216,0.0003,22.38623]
[1778332051790,23.54,80396.68,1.0,0.47219,0.0003,22.38638]
[1778332054441,23.54,80397.52,1.0,0.47244,0.0003,22.38322]
[1778332054542,23.54,80397.52,1.0,0.47244,0.0003,22.38322]
[1778332061808,23.54,80397.52,1.0,0.47244,0.0003,22.38322]
[1778332069025,23.54,80398.26,1.0,0.47266,0.0003,22.38429]
[1778332074405,23.54,80398.24,1.0,0.47266,0.0003,22.38427]
[1778332074857,23.54,80398.24,1.0,0.47266,0.0003,22.38427]
[1778332075209,23.54,80398.24,1.0,0.47266,0.0003,22.38427]
[1778332075248,23.54,80398.24,1.0,0.47266,0.0003,22.38427]
[1778332075310,23.54,80398.24,1.0,0.47266,0.0003,22.38427]
[1778332077970,23.54,80398.24,1.0,0.47266,0.0003,22.38427]
[1778332078019,23.54,80398.24,1.0,0.47266,0.0003,22.38427]
[1778332079758,23.54,80399.14,1.0,0.47293,0.0003,22.38556]
[1778332079803,23.54,80399.14,1.0,0.47293,0.0003,22.38556]
[1778332080420,23.54,80399.14,1.0,0.47293,0.0003,22.38556]
[1778332080455,23.54,80399.14,1.0,0.47293,0.0003,22.38556]
[1778332080458,23.54,80399.14,1.0,0.47293,0.0003,22.38556]
[1778332080529,23.54,80399.14,1.0,0.47293,0.0003,22.38556]
[1778332080573,23.54,80399.14,1.0,0.47293,0.0003,22.38556]
[1778332081130,23.54,80401.54,1.0,0.47365,0.0003,22.38895]
[1778332082201,23.54,80406.88,1.0,0.47526,0.0003,22.39622]
[1778332082554,23.54,80406.88,1.0,0.47526,0.0003,22.39622]
[1778332082600,23.54,80406.88,1.0,0.47526,0.0003,22.39622]
[1778332083440,23.54,80406.88,1.0,0.47526,0.0003,22.39622]
[1778332083463,23.54,80406.88,1.0,0.47526,0.0003,22.39622]
[1778332084270,23.54,80406.66,1.0,0.47519,0.0003,22.39593]
[1778332084305,23.54,80406.66,1.0,0.47519,0.0003,22.39593]
[1778332084311,23.54,80406.32,1.0,0.47509,0.0003,22.39548]
[1778332089878,23.54,80405.15,1.0,0.47474,0.0003,22.39392]
[1778332091183,23.54,80405.15,1.0,0.47474,0.0003,22.39392]
[1778332091254,23.54,80403.58,1.0,0.47427,0.0003,22.39178]
[1778332093563,23.54,80404.62,1.0,0.47458,0.0003,22.3932]
[1778332093610,23.54,80404.62,1.0,0.47458,0.0003,22.3932]
[1778332093906,23.54,80404.62,1.0,0.47458,0.0003,22.39321]
[1778332098907,23.54,80405.28,1.0,0.47478,0.0003,22.39411]
[1778332099343,23.54,80405.28,1.0,0.47478,0.0003,22.39411]
[1778332099444,23.54,80405.51,1.0,0.47485,0.0003,22.39442]
[1778332100159,23.54,80405.51,1.0,0.47485,0.0003,22.39442]
[1778332100723,23.54,80405.12,1.0,0.47474,0.0003,22.39389]
[1778332109011,23.55,80405.0,1.0,0.47471,0.0003,22.39375]
[1778332110511,23.55,80405.0,1.0,0.47471,0.0003,22.39375]
[1778332110567,23.55,80405.0,1.0,0.47471,0.0003,22.39375]
[1778332111026,23.55,80404.3,1.0,0.47449,0.0003,22.38843]
[1778332117687,23.55,80406.75,1.0,0.47523,0.0003,22.39173]
[1778332126132,23.56,80406.13,1.0,0.47505,0.0003,22.39093]
[1778332132345,23.56,80405.14,1.0,0.47476,0.0003,22.38962]
[1778332132388,23.56,80405.14,1.0,0.47476,0.0003,22.38962]
[1778332132405,23.56,80405.14,1.0,0.47476,0.0003,22.38962]
[1778332138294,23.56,80405.21,1.0,0.47478,0.0003,22.38973]
[1778332138344,23.56,80405.21,1.0,0.47478,0.0003,22.38973]
[1778332138445,23.56,80404.63,1.0,0.47461,0.0003,22.38895]
[1778332143454,23.57,80404.11,1.0,0.47446,0.0003,22.38826]
[1778332149295,23.57,80402.96,1.0,0.47412,0.0003,22.38671]
[1778332152106,23.57,80403.7,1.0,0.47434,0.0003,22.38772]
[1778332152167,23.57,80403.7,1.0,0.47434,0.0003,22.38772]
[1778332152199,23.57,80403.7,1.0,0.47434,0.0003,22.38772]
[1778332158356,23.57,80402.93,1.0,0.47411,0.0003,22.38668]
[1778332163834,23.58,80402.76,1.0,0.47407,0.0003,22.38646]
[1778332168267,23.58,80402.21,1.0,0.47391,0.0003,22.38572]
[1778332168298,23.58,80402.21,1.0,0.47391,0.0003,22.38572]
[1778332168368,23.58,80402.21,1.0,0.47391,0.0003,22.38572]
[1778332169569,23.58,80402.21,1.0,0.47391,0.0003,22.38572]
[1778332169595,23.58,80402.21,1.0,0.47391,0.0003,22.38573]
[1778332169696,23.58,80402.08,1.0,0.47387,0.0003,22.38555]
[1778332175478,23.59,80402.04,1.0,0.47386,0.0003,22.38114]
[1778332178498,23.59,80407.34,1.0,0.47545,0.0003,22.3883]
[1778332184384,23.59,80409.34,1.0,0.47605,0.0003,22.39091]
[1778332187272,23.59,80409.34,1.0,0.47605,0.0003,22.39092]
[1778332187322,23.59,80409.34,1.0,0.47605,0.0003,22.39092]
[1778332188107,23.59,80409.34,1.0,0.47605,0.0003,22.39092]
[1778332189232,23.59,80409.34,1.0,0.47605,0.0003,22.39093]
[1778332189578,23.59,80409.34,1.0,0.47605,0.0003,22.39093]
[1778332193485,23.59,80411.12,1.0,0.47659,0.0003,22.39322]
[1778332193535,23.6,80412.03,1.0,0.47687,0.0003,22.39438]
[1778332198615,23.59,80412.89,1.0,0.47712,0.0003,22.39545]
[1778332200419,23.59,80412.89,1.0,0.47712,0.0003,22.39545]
[1778332200442,23.59,80412.89,1.0,0.47712,0.0003,22.39545]
[1778332200543,23.59,80413.93,1.0,0.47743,0.0003,22.39674]
[1778332207286,23.59,80414.52,1.0,0.47761,0.0003,22.39746]
[1778332207374,23.59,80415.83,1.0,0.478,0.0003,22.39905]
[1778332213001,23.59,80416.17,1.0,0.4781,0.0003,22.39945]
[1778332218202,23.59,80416.99,1.0,0.47834,0.0003,22.40042]
[1778332219913,23.58,80416.96,1.0,0.47833,0.0003,22.40039]
[1778332220014,23.58,80417.38,1.0,0.47846,0.0003,22.40088]
[1778332225831,23.58,80417.91,1.0,0.47861,0.0003,22.4015]
[1778332231873,23.58,80418.71,1.0,0.47885,0.0003,22.39806]
[1778332239104,23.58,80419.07,1.0,0.47895,0.0003,22.39847]
[1778332244967,23.57,80419.57,1.0,0.4791,0.0003,22.39904]
[1778332250465,23.57,80419.92,1.0,0.4792,0.0003,22.39945]
[1778332252613,23.57,80419.92,1.0,0.4792,0.0003,22.39944]
[1778332253653,23.57,80420.08,1.0,0.47924,0.0003,22.39962]
[1778332258660,23.56,80420.49,1.0,0.47937,0.0003,22.40009]
[1778332260109,23.56,80417.92,1.0,0.47859,0.0003,22.39708]
[1778332260791,23.56,80417.93,1.0,0.47859,0.0003,22.39709]
[1778332260795,23.56,80417.93,1.0,0.47859,0.0003,22.39709]
[1778332261572,23.56,80417.93,1.0,0.47859,0.0003,22.39709]
[1778332262180,23.56,80417.93,1.0,0.47859,0.0003,22.39709]
[1778332262842,23.56,80415.5,1.0,0.47786,0.0003,22.39417]
[1778332263647,23.56,80415.5,1.0,0.47786,0.0003,22.39417]
[1778332263680,23.56,80413.44,1.0,0.47724,0.0003,22.39163]
[1778332264097,23.56,80413.44,1.0,0.47724,0.0003,22.39163]
[1778332264886,23.56,80413.44,1.0,0.47724,0.0003,22.39163]
[1778332266082,23.56,80411.05,1.0,0.47653,0.0003,22.38863]
[1778332266108,23.56,80411.05,1.0,0.47653,0.0003,22.38863]
[1778332266909,23.56,80410.82,1.0,0.47646,0.0003,22.38834]
[1778332266937,23.56,80410.82,1.0,0.47646,0.0003,22.38834]
[1778332266943,23.56,80410.82,1.0,0.47646,0.0003,22.38834]
[1778332267642,23.56,80410.82,1.0,0.47646,0.0003,22.38834]
[1778332273611,23.57,80410.53,1.0,0.47637,0.0003,22.38798]
[1778332275163,23.57,80410.13,1.0,0.47626,0.0003,22.38747]
[1778332275645,23.57,80410.13,1.0,0.47626,0.0003,22.38747]
[1778332280646,23.57,80410.13,1.0,0.47626,0.0003,22.38747]
[1778332285679,23.57,80411.82,1.0,0.47676,0.0003,22.38963]
[1778332290690,23.57,80411.82,1.0,0.47677,0.0003,22.38963]
[1778332295697,23.57,80413.75,1.0,0.47734,0.0003,22.38767]
[1778332300705,23.57,80412.84,1.0,0.47707,0.0003,22.38654]
[1778332303368,23.57,80412.13,1.0,0.47686,0.0003,22.38565]
[1778332303860,23.57,80412.13,1.0,0.47686,0.0003,22.38565]
[1778332303863,23.57,80412.13,1.0,0.47686,0.0003,22.38565]
[1778332303890,23.57,80412.13,1.0,0.47686,0.0003,22.38565]
[1778332304379,23.57,80412.13,1.0,0.47686,0.0003,22.38566]
[1778332305914,23.57,80412.13,1.0,0.47686,0.0003,22.38566]
[1778332306298,23.57,80412.29,1.0,0.4769,0.0003,22.38586]
[1778332313704,23.57,80413.45,1.0,0.47726,0.0003,22.38732]
[1778332314204,23.57,80413.45,1.0,0.47726,0.0003,22.38732]
[1778332316129,23.57,80413.12,1.0,0.47716,0.0003,22.38691]
[1778332316463,23.57,80413.25,1.0,0.4772,0.0003,22.38707]
[1778332318167,23.58,80412.49,1.0,0.47697,0.0003,22.38612]
[1778332318624,23.58,80411.82,1.0,0.47677,0.0003,22.38528]
[1778332323774,23.58,80410.94,1.0,0.4765,0.0003,22.38416]
[1778332329554,23.58,80408.39,1.0,0.47574,0.0003,22.38088]
[1778332332529,23.58,80407.92,1.0,0.4756,0.0003,22.38026]
[1778332333752,23.58,80402.56,1.0,0.47399,0.0003,22.37305]
[1778332334569,23.58,80402.56,1.0,0.47399,0.0003,22.37305]
[1778332334637,23.58,80400.25,1.0,0.47329,0.0003,22.36983]
[1778332335217,23.58,80400.25,1.0,0.47329,0.0003,22.36983]
[1778332335283,23.58,80400.25,1.0,0.47329,0.0003,22.36983]
[1778332335374,23.58,80400.25,1.0,0.47329,0.0003,22.36983]
[1778332335598,23.58,80400.25,1.0,0.47329,0.0003,22.36983]
[1778332336628,23.58,80400.25,1.0,0.47329,0.0003,22.36983]
[1778332336641,23.58,80395.19,1.0,0.47177,0.0003,22.36253]
[1778332337402,23.58,80395.19,1.0,0.47177,0.0003,22.36253]
[1778332337431,23.58,80395.19,1.0,0.47177,0.0003,22.36253]
[1778332340475,23.58,80394.14,1.0,0.47145,0.0003,22.36097]
[1778332340508,23.58,80394.14,1.0,0.47145,0.0003,22.36097]
[1778332341195,23.57,80393.0,1.0,0.47111,0.0003,22.35926]
[1778332341223,23.57,80393.0,1.0,0.47111,0.0003,22.35926]
[1778332341885,23.57,80393.0,1.0,0.47111,0.0003,22.35926]
[1778332341915,23.57,80393.0,1.0,0.47111,0.0003,22.35926]
[1778332348059,23.57,80391.32,1.0,0.4706,0.0003,22.35671]
[1778332348931,23.57,80391.32,1.0,0.4706,0.0003,22.35669]
[1778332349029,23.57,80391.32,1.0,0.4706,0.0003,22.35669]
[1778332359766,23.56,80392.38,1.0,0.4709,0.0003,22.35388]
[1778332362287,23.56,80398.04,1.0,0.4726,0.0003,22.36221]
[1778332362859,23.56,80398.04,1.0,0.4726,0.0003,22.36221]
[1778332363241,23.56,80398.04,1.0,0.4726,0.0003,22.36221]
[1778332363522,23.56,80396.39,1.0,0.4721,0.0003,22.35982]
[1778332364427,23.56,80396.39,1.0,0.4721,0.0003,22.35982]
[1778332364457,23.56,80396.39,1.0,0.4721,0.0003,22.35982]
[1778332365291,23.56,80395.46,1.0,0.47182,0.0003,22.35845]
[1778332365298,23.56,80395.39,1.0,0.4718,0.0003,22.35834]
[1778332366070,23.56,80395.39,1.0,0.4718,0.0003,22.35834]
[1778332366100,23.56,80395.39,1.0,0.4718,0.0003,22.35834]
[1778332366894,23.56,80395.39,1.0,0.4718,0.0003,22.35834]
[1778332366907,23.56,80395.39,1.0,0.4718,0.0003,22.35834]
[1778332372491,23.56,80395.71,1.0,0.47189,0.0003,22.3588]
[1778332377894,23.55,80397.23,1.0,0.47234,0.0003,22.36099]
[1778332380800,23.55,80397.4,1.0,0.47239,0.0003,22.36123]
[1778332380836,23.55,80397.4,1.0,0.47239,0.0003,22.36123]
[1778332385949,23.55,80397.51,1.0,0.47242,0.0003,22.36136]
[1778332390984,23.54,80397.66,1.0,0.47246,0.0003,22.36156]
[1778332396112,23.54,80398.11,1.0,0.47259,0.0003,22.36219]
[1778332401204,23.54,80398.21,1.0,0.47262,0.0003,22.36232]
[1778332401335,23.54,80398.21,1.0,0.47262,0.0003,22.36232]
[1778332402068,23.54,80398.21,1.0,0.47261,0.0003,22.36232]
[1778332402466,23.54,80398.21,1.0,0.47261,0.0003,22.36231]
[1778332408104,23.53,80396.01,1.0,0.47195,0.0003,22.35909]
[1778332414145,23.53,80393.47,1.0,0.47117,0.0003,22.35093]
[1778332421468,23.53,80388.69,1.0,0.46973,0.0003,22.34359]
[1778332429250,23.52,80388.94,1.0,0.4698,0.0003,22.34396]
[1778332434364,23.52,80391.37,1.0,0.47053,0.0003,22.3477]
[1778332434738,23.52,80391.37,1.0,0.47053,0.0003,22.3477]
[1778332434838,23.52,80392.46,1.0,0.47085,0.0003,22.34936]
[1778332438222,23.52,80392.95,1.0,0.471,0.0003,22.35009]
[1778332438820,23.52,80392.95,1.0,0.471,0.0003,22.35009]
[1778332439321,23.52,80393.36,1.0,0.47112,0.0003,22.35071]
[1778332444357,23.52,80394.18,1.0,0.47137,0.0003,22.35193]
[1778332449967,23.52,80394.68,1.0,0.47152,0.0003,22.35267]
[1778332455434,23.52,80394.93,1.0,0.47159,0.0003,22.35303]
[1778332461751,23.52,80396.1,1.0,0.47194,0.0003,22.35475]
[1778332467514,23.51,80396.1,1.0,0.47194,0.0003,22.35474]
[1778332472533,23.51,80396.17,1.0,0.47195,0.0003,22.35046]
[1778332475588,23.51,80394.84,1.0,0.47155,0.0003,22.34849]
[1778332475680,23.51,80397.44,1.0,0.47234,0.0003,22.35231]
[1778332481615,23.51,80398.93,1.0,0.47279,0.0003,22.35447]
[1778332483787,23.51,80398.89,1.0,0.47277,0.0003,22.35441]
[1778332483821,23.51,80398.89,1.0,0.47277,0.0003,22.35441]
[1778332486026,23.51,80401.7,1.0,0.47362,0.0003,22.35839]
[1778332486075,23.51,80401.7,1.0,0.47362,0.0003,22.35839]
[1778332486113,23.51,80401.7,1.0,0.47362,0.0003,22.35839]
[1778332486188,23.51,80401.7,1.0,0.47362,0.0003,22.35839]
[1778332486650,23.51,80401.62,1.0,0.4736,0.0003,22.35828]
[1778332487853,23.51,80401.62,1.0,0.4736,0.0003,22.35828]
[1778332487657,23.51,80407.08,1.0,0.47524,0.0003,22.36573]
[1778332489876,23.52,80409.19,1.0,0.47588,0.0003,22.36851]
[1778332490344,23.52,80410.21,1.0,0.47619,0.0003,22.36983]
[1778332490681,23.52,80410.21,1.0,0.47619,0.0003,22.36984]
[1778332491911,23.52,80409.68,1.0,0.47603,0.0003,22.36915]
[1778332492694,23.52,80409.64,1.0,0.47602,0.0003,22.3691]
[1778332496559,23.52,80408.29,1.0,0.47561,0.0003,22.36734]
[1778332496666,23.52,80408.29,1.0,0.47561,0.0003,22.36734]
[1778332496755,23.52,80408.29,1.0,0.47561,0.0003,22.36734]
[1778332496782,23.52,80408.29,1.0,0.47561,0.0003,22.36734]
[1778332496831,23.52,80409.05,1.0,0.47584,0.0003,22.36834]
[1778332497818,23.52,80422.79,1.0,0.47998,0.0003,22.38505]
[1778332498609,23.52,80422.79,1.0,0.47998,0.0003,22.38505]
[1778332498636,23.52,80422.79,1.0,0.47998,0.0003,22.38505]
[1778332498737,23.52,80422.79,1.0,0.47998,0.0003,22.38505]
[1778332499435,23.52,80422.79,1.0,0.47998,0.0003,22.38505]
[1778332499481,23.52,80422.79,1.0,0.47998,0.0003,22.38505]
[1778332499747,23.52,80425.51,1.0,0.4808,0.0003,22.38807]
[1778332500086,23.52,80425.51,1.0,0.4808,0.0003,22.38807]
[1778332500136,23.52,80425.51,1.0,0.4808,0.0003,22.38807]
[1778332500752,23.52,80425.51,1.0,0.4808,0.0003,22.38807]
[1778332505787,23.52,80425.82,1.0,0.4809,0.0003,22.38841]
[1778332511109,23.51,80425.04,1.0,0.48066,0.0003,22.38755]
[1778332517623,23.51,80424.87,1.0,0.48061,0.0003,22.38736]
[1778332517663,23.51,80424.87,1.0,0.48061,0.0003,22.38736]
[1778332517724,23.51,80424.69,1.0,0.48055,0.0003,22.38716]
[1778332521108,23.51,80424.38,1.0,0.48046,0.0003,22.38681]
[1778332521139,23.51,80424.38,1.0,0.48046,0.0003,22.38681]
[1778332521145,23.51,80424.38,1.0,0.48046,0.0003,22.38681]
[1778332525321,23.51,80419.81,1.0,0.47907,0.0003,22.3816]
[1778332525355,23.51,80419.81,1.0,0.47907,0.0003,22.3816]
[1778332526110,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332526126,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332527587,23.51,80419.5,1.0,0.47898,0.0003,22.38124]
[1778332527596,23.51,80419.5,1.0,0.47898,0.0003,22.38124]
[1778332528759,23.51,80419.5,1.0,0.47898,0.0003,22.38123]
[1778332529981,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332529990,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332529995,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332530693,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332530723,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332530785,23.51,80419.54,1.0,0.47899,0.0003,22.38128]
[1778332531420,23.51,80419.6,1.0,0.47901,0.0003,22.38135]
[1778332531435,23.51,80419.6,1.0,0.47901,0.0003,22.38135]
[1778332531444,23.51,80419.6,1.0,0.47901,0.0003,22.38135]
[1778332533247,23.51,80419.72,1.0,0.47904,0.0003,22.37711]
[1778332533270,23.51,80419.72,1.0,0.47904,0.0003,22.37711]
[1778332534894,23.51,80419.7,1.0,0.47903,0.0003,22.37708]
[1778332537451,23.5,80419.91,1.0,0.47909,0.0003,22.37732]
[1778332537480,23.5,80419.91,1.0,0.47909,0.0003,22.37732]
[1778332537490,23.5,80419.91,1.0,0.47909,0.0003,22.37732]
[1778332540993,23.5,80419.87,1.0,0.47908,0.0003,22.37727]
[1778332540996,23.5,80419.87,1.0,0.47908,0.0003,22.37727]
[1778332541093,23.5,80419.87,1.0,0.47908,0.0003,22.37727]
[1778332544598,23.5,80419.87,1.0,0.47908,0.0003,22.37727]
[1778332544635,23.5,80419.87,1.0,0.47908,0.0003,22.37727]
[1778332544736,23.5,80420.35,1.0,0.47922,0.0003,22.37782]
[1778332551171,23.5,80420.29,1.0,0.4792,0.0003,22.37775]
[1778332551196,23.5,80420.29,1.0,0.4792,0.0003,22.37775]
[1778332551272,23.5,80420.29,1.0,0.4792,0.0003,22.37774]
[1778332558577,23.5,80420.03,1.0,0.47912,0.0003,22.37743]
[1778332565197,23.49,80420.56,1.0,0.47928,0.0003,22.37804]
[1778332572529,23.49,80420.6,1.0,0.47929,0.0003,22.37808]
[1778332579340,23.49,80420.6,1.0,0.47928,0.0003,22.37807]
[1778332579367,23.49,80420.6,1.0,0.47928,0.0003,22.37807]
[1778332580230,23.49,80421.03,1.0,0.47941,0.0003,22.37856]
[1778332580249,23.49,80421.03,1.0,0.47941,0.0003,22.37856]
[1778332581428,23.49,80421.03,1.0,0.47941,0.0003,22.37856]
[1778332581452,23.49,80421.03,1.0,0.47941,0.0003,22.37856]
[1778332581808,23.49,80421.03,1.0,0.47941,0.0003,22.37856]
[1778332581907,23.49,80420.78,1.0,0.47934,0.0003,22.37827]
[1778332582609,23.49,80420.78,1.0,0.47934,0.0003,22.37827]
[1778332583469,23.48,80420.37,1.0,0.47921,0.0003,22.37779]
[1778332583491,23.48,80420.37,1.0,0.47921,0.0003,22.37779]
[1778332585545,23.49,80419.39,1.0,0.47892,0.0003,22.37666]
[1778332585891,23.49,80419.39,1.0,0.47892,0.0003,22.37666]
[1778332585927,23.49,80417.03,1.0,0.47821,0.0003,22.37385]
[1778332591383,23.5,80417.18,1.0,0.47826,0.0003,22.36968]
[1778332592010,23.5,80417.18,1.0,0.47826,0.0003,22.36968]
[1778332592048,23.5,80417.18,1.0,0.47826,0.0003,22.36968]
[1778332592078,23.5,80417.18,1.0,0.47826,0.0003,22.36968]
[1778332592082,23.5,80417.18,1.0,0.47826,0.0003,22.36968]
[1778332593608,23.5,80417.15,1.0,0.47825,0.0003,22.36964]
[1778332593653,23.5,80417.15,1.0,0.47825,0.0003,22.36964]
[1778332594049,23.5,80417.15,1.0,0.47825,0.0003,22.36964]
[1778332595140,23.5,80417.15,1.0,0.47825,0.0003,22.36964]
[1778332595171,23.5,80417.15,1.0,0.47825,0.0003,22.36964]
[1778332595181,23.5,80417.15,1.0,0.47825,0.0003,22.36964]
[1778332595998,23.5,80417.15,1.0,0.47825,0.0003,22.36964]
[1778332596029,23.49,80417.05,1.0,0.47821,0.0003,22.36952]
[1778332596094,23.49,80417.05,1.0,0.47821,0.0003,22.36952]
[1778332596898,23.49,80417.05,1.0,0.47821,0.0003,22.36952]
[1778332596928,23.49,80417.05,1.0,0.47821,0.0003,22.36952]
[1778332596934,23.49,80417.05,1.0,0.47821,0.0003,22.36952]
[1778332602739,23.49,80417.02,1.0,0.4782,0.0003,22.36948]
[1778332607780,23.49,80417.5,1.0,0.47835,0.0003,22.37005]
[1778332612249,23.49,80415.29,1.0,0.47768,0.0003,22.36736]
[1778332612430,23.49,80415.29,1.0,0.47768,0.0003,22.36736]
[1778332612810,23.49,80409.58,1.0,0.47595,0.0003,22.36015]
[1778332618595,23.49,80409.06,1.0,0.4758,0.0003,22.35948]
[1778332623666,23.5,80410.24,1.0,0.47616,0.0003,22.36104]
[1778332627237,23.5,80412.02,1.0,0.47671,0.0003,22.36333]
[1778332627294,23.5,80412.02,1.0,0.47671,0.0003,22.36333]
[1778332628809,23.5,80411.87,1.0,0.47666,0.0003,22.36315]
[1778332628908,23.5,80413.75,1.0,0.47723,0.0003,22.36551]
[1778332630857,23.51,80413.75,1.0,0.47723,0.0003,22.36552]
[1778332630868,23.51,80413.75,1.0,0.47723,0.0003,22.36552]
[1778332630937,23.51,80413.75,1.0,0.47723,0.0003,22.36552]
[1778332637706,23.51,80413.79,1.0,0.47725,0.0003,22.3656]
[1778332639892,23.51,80413.79,1.0,0.47725,0.0003,22.3656]
[1778332641064,23.52,80413.72,1.0,0.47723,0.0003,22.36552]
[1778332641165,23.52,80413.72,1.0,0.47724,0.0003,22.36553]
[1778332646780,23.52,80413.72,1.0,0.47724,0.0003,22.36554]
[1778332647216,23.52,80413.72,1.0,0.47724,0.0003,22.36554]
[1778332647317,23.52,80413.72,1.0,0.47724,0.0003,22.36555]
[1778332652811,23.53,80413.93,1.0,0.47731,0.0003,22.36144]
[1778332654902,23.53,80413.84,1.0,0.47728,0.0003,22.36133]
[1778332654926,23.53,80413.84,1.0,0.47728,0.0003,22.36133]
[1778332662323,23.53,80412.68,1.0,0.47694,0.0003,22.3599]
[1778332663555,23.53,80412.68,1.0,0.47694,0.0003,22.35991]
[1778332663887,23.53,80412.82,1.0,0.47698,0.0003,22.36009]
[1778332668923,23.54,80413.06,1.0,0.47706,0.0003,22.3604]
[1778332671450,23.54,80412.93,1.0,0.47702,0.0003,22.36024]
[1778332671499,23.54,80412.93,1.0,0.47702,0.0003,22.36024]
[1778332675342,23.54,80413.06,1.0,0.47706,0.0003,22.36041]
[1778332675815,23.54,80413.06,1.0,0.47706,0.0003,22.36041]
[1778332675916,23.54,80413.06,1.0,0.47706,0.0003,22.36042]
[1778332682014,23.54,80412.36,1.0,0.47686,0.0003,22.35955]
[1778332682418,23.54,80412.36,1.0,0.47686,0.0003,22.35955]
[1778332682466,23.54,80412.36,1.0,0.47686,0.0003,22.35955]
[1778332685395,23.55,80412.29,1.0,0.47684,0.0003,22.35947]
[1778332685420,23.55,80412.29,1.0,0.47684,0.0003,22.35947]
[1778332691087,23.55,80411.45,1.0,0.47659,0.0003,22.35842]
[1778332692157,23.55,80410.77,1.0,0.47638,0.0003,22.35756]
[1778332692798,23.55,80410.77,1.0,0.47638,0.0003,22.35756]
[1778332692831,23.55,80410.77,1.0,0.47638,0.0003,22.35756]
[1778332692899,23.55,80410.18,1.0,0.47621,0.0003,22.3568]
[1778332696778,23.55,80410.51,1.0,0.47631,0.0003,22.35723]
[1778332698281,23.55,80406.86,1.0,0.47521,0.0003,22.35247]
[1778332698337,23.55,80406.86,1.0,0.47521,0.0003,22.35247]
[1778332700329,23.55,80406.8,1.0,0.47519,0.0003,22.35239]
[1778332700334,23.55,80406.8,1.0,0.47519,0.0003,22.35239]
[1778332706464,23.55,80405.42,1.0,0.47478,0.0003,22.35055]
[1778332706565,23.56,80405.1,1.0,0.47468,0.0003,22.35012]
[1778332712234,23.56,80404.22,1.0,0.47441,0.0003,22.34455]
[1778332718034,23.56,80403.61,1.0,0.47423,0.0003,22.34372]
[1778332723140,23.56,80402.82,1.0,0.474,0.0003,22.34264]
[1778332724561,23.56,80402.38,1.0,0.47386,0.0003,22.34203]
[1778332724825,23.56,80402.38,1.0,0.47386,0.0003,22.34203]
[1778332725024,23.56,80401.72,1.0,0.47366,0.0003,22.34112]
[1778332730031,23.56,80400.66,1.0,0.47335,0.0003,22.33964]
[1778332732966,23.56,80400.02,1.0,0.47315,0.0003,22.33874]
[1778332732970,23.56,80400.02,1.0,0.47315,0.0003,22.33874]
[1778332732995,23.56,80400.02,1.0,0.47316,0.0003,22.33874]
[1778332736606,23.56,80400.02,1.0,0.47316,0.0003,22.33874]
[1778332737056,23.56,80400.02,1.0,0.47316,0.0003,22.33874]
[1778332738090,23.56,80391.71,1.0,0.47066,0.0003,22.32654]
[1778332743114,23.56,80388.14,1.0,0.46958,0.0003,22.32102]
[1778332744925,23.56,80388.8,1.0,0.46978,0.0003,22.32205]
[1778332744936,23.56,80388.8,1.0,0.46978,0.0003,22.32205]
[1778332744962,23.56,80388.8,1.0,0.46978,0.0003,22.32205]
[1778332744978,23.56,80388.8,1.0,0.46978,0.0003,22.32205]
[1778332745079,23.56,80388.8,1.0,0.46978,0.0003,22.32205]
[1778332748398,23.56,80387.59,1.0,0.46941,0.0003,22.32014]
[1778332749332,23.56,80387.74,1.0,0.46945,0.0003,22.32038]
[1778332750034,23.56,80387.98,1.0,0.46953,0.0003,22.32075]
[1778332756541,23.55,80390.15,1.0,0.47017,0.0003,22.32411]
[1778332759546,23.55,80391.01,1.0,0.47043,0.0003,22.32542]
[1778332759564,23.55,80391.01,1.0,0.47043,0.0003,22.32542]
[1778332760460,23.55,80391.01,1.0,0.47043,0.0003,22.32542]
[1778332761576,23.55,80391.01,1.0,0.47043,0.0003,22.32542]
[1778332761592,23.55,80391.01,1.0,0.47043,0.0003,22.32542]
[1778332765672,23.55,80392.09,1.0,0.47076,0.0003,22.32706]
[1778332765690,23.55,80392.09,1.0,0.47076,0.0003,22.32706]
[1778332769775,23.55,80392.09,1.0,0.47075,0.0003,22.32705]
[1778332769969,23.55,80392.09,1.0,0.47075,0.0003,22.32705]
[1778332770070,23.55,80393.62,1.0,0.47121,0.0003,22.32935]
[1778332770629,23.55,80393.62,1.0,0.47121,0.0003,22.32935]
[1778332771790,23.55,80393.62,1.0,0.47121,0.0003,22.32935]
[1778332771810,23.55,80393.62,1.0,0.47121,0.0003,22.32935]
[1778332773830,23.55,80393.62,1.0,0.4712,0.0003,22.32496]
[1778332773869,23.55,80393.62,1.0,0.4712,0.0003,22.32496]
[1778332774352,23.55,80394.0,1.0,0.47132,0.0003,22.32553]
[1778332775875,23.55,80394.0,1.0,0.47132,0.0003,22.32553]
[1778332775976,23.55,80392.71,1.0,0.47093,0.0003,22.32359]
[1778332776436,23.55,80392.71,1.0,0.47093,0.0003,22.32359]
[1778332776481,23.55,80392.71,1.0,0.47093,0.0003,22.32359]
[1778332776504,23.55,80392.71,1.0,0.47093,0.0003,22.32359]
[1778332776687,23.55,80392.71,1.0,0.47093,0.0003,22.32359]
[1778332777921,23.55,80392.71,1.0,0.47093,0.0003,22.32359]
[1778332778022,23.55,80392.37,1.0,0.47083,0.0003,22.32307]
[1778332779968,23.55,80392.49,1.0,0.47086,0.0003,22.32325]
[1778332780069,23.55,80392.38,1.0,0.47083,0.0003,22.32308]
[1778332780367,23.55,80392.38,1.0,0.47083,0.0003,22.32308]
[1778332782003,23.55,80392.61,1.0,0.4709,0.0003,22.32343]
[1778332782104,23.55,80392.61,1.0,0.4709,0.0003,22.32342]
[1778332787327,23.55,80392.77,1.0,0.47094,0.0003,22.32366]
[1778332788156,23.55,80392.77,1.0,0.47094,0.0003,22.32366]
[1778332788771,23.54,80393.81,1.0,0.47125,0.0003,22.32522]
[1778332794072,23.54,80395.13,1.0,0.47165,0.0003,22.32717]
[1778332800856,23.54,80396.39,1.0,0.47203,0.0003,22.32902]
[1778332805890,23.54,80396.76,1.0,0.47214,0.0003,22.32955]
[1778332811933,23.54,80397.24,1.0,0.47228,0.0003,22.33025]
[1778332817176,23.54,80397.33,1.0,0.47231,0.0003,22.33038]
[1778332817210,23.54,80397.33,1.0,0.47231,0.0003,22.33038]
[1778332818832,23.54,80397.36,1.0,0.47232,0.0003,22.33042]
[1778332819166,23.54,80397.36,1.0,0.47232,0.0003,22.33042]
[1778332822923,23.54,80397.5,1.0,0.47236,0.0003,22.33062]
[1778332822937,23.54,80397.5,1.0,0.47236,0.0003,22.33062]
[1778332824970,23.54,80396.09,1.0,0.47193,0.0003,22.32856]
[1778332825071,23.54,80395.67,1.0,0.47181,0.0003,22.32794]
[1778332831108,23.54,80393.46,1.0,0.47114,0.0003,22.32467]
[1778332835352,23.55,80389.76,1.0,0.47003,0.0003,22.31468]
[1778332837238,23.55,80389.18,1.0,0.46986,0.0003,22.31379]
[1778332837213,23.55,80383.48,1.0,0.46814,0.0003,22.30471]
[1778332838139,23.55,80382.39,1.0,0.46781,0.0003,22.30291]
[1778332843275,23.54,80380.62,1.0,0.46727,0.0003,22.29996]
[1778332845421,23.55,80380.62,1.0,0.46728,0.0003,22.29998]
[1778332845522,23.55,80380.33,1.0,0.46719,0.0003,22.29951]
[1778332850561,23.55,80380.33,1.0,0.4672,0.0003,22.29954]
[1778332852003,23.55,80380.33,1.0,0.4672,0.0003,22.29954]
[1778332853460,23.55,80380.33,1.0,0.4672,0.0003,22.29955]
[1778332854168,23.55,80380.33,1.0,0.4672,0.0003,22.29955]
[1778332854700,23.55,80379.22,1.0,0.46686,0.0003,22.29768]
[1778332857344,23.55,80375.73,1.0,0.46581,0.0003,22.29171]
[1778332857439,23.55,80375.73,1.0,0.46581,0.0003,22.29171]
[1778332858260,23.55,80374.26,1.0,0.46536,0.0003,22.28915]
[1778332863128,23.54,80369.13,1.0,0.4638,0.0003,22.27995]
[1778332868328,23.53,80366.09,1.0,0.46287,0.0003,22.2743]
[1778332873781,23.52,80362.25,1.0,0.4617,0.0003,22.26701]
[1778332880413,23.51,80360.02,1.0,0.461,0.0003,22.26259]
[1778332886455,23.49,80356.45,1.0,0.4599,0.0003,22.2555]
[1778332890329,23.49,80354.62,1.0,0.45934,0.0003,22.2518]
[1778332890332,23.49,80354.62,1.0,0.45934,0.0003,22.2518]
[1778332891251,23.49,80354.62,1.0,0.45933,0.0003,22.24738]
[1778332894411,23.48,80353.07,1.0,0.45885,0.0003,22.24421]
[1778332894781,23.48,80352.76,1.0,0.45876,0.0003,22.24356]
[1778332899536,23.48,80352.76,1.0,0.45875,0.0003,22.24354]
[1778332899548,23.48,80352.76,1.0,0.45875,0.0003,22.24354]
[1778332900350,23.47,80352.48,1.0,0.45865,0.0003,22.24289]
[1778332900376,23.47,80352.48,1.0,0.45865,0.0003,22.24289]
[1778332902493,23.47,80352.48,1.0,0.45865,0.0003,22.24287]
[1778332902568,23.47,80352.48,1.0,0.45865,0.0003,22.24287]
[1778332902767,23.47,80348.84,1.0,0.45755,0.0003,22.23535]
[1778332905471,23.46,80349.2,1.0,0.45765,0.0003,22.23606]
[1778332905492,23.46,80349.2,1.0,0.45765,0.0003,22.23606]
[1778332906151,23.46,80349.2,1.0,0.45765,0.0003,22.23606]
[1778332906665,23.46,80349.63,1.0,0.45778,0.0003,22.23693]
[1778332906666,23.46,80349.63,1.0,0.45778,0.0003,22.23693]
[1778332906699,23.46,80350.05,1.0,0.4579,0.0003,22.23778]
[1778332911903,23.46,80351.49,1.0,0.45832,0.0003,22.24066]
[1778332911941,23.46,80351.49,1.0,0.45832,0.0003,22.24066]
[1778332912004,23.45,80351.94,1.0,0.45845,0.0003,22.24156]
[1778332912777,23.45,80351.94,1.0,0.45845,0.0003,22.24156]
[1778332912835,23.45,80348.53,1.0,0.45742,0.0003,22.23451]
[1778332913413,23.45,80348.53,1.0,0.45742,0.0003,22.23451]
[1778332914813,23.45,80348.53,1.0,0.45742,0.0003,22.23449]
[1778332914982,23.45,80347.56,1.0,0.45712,0.0003,22.23245]
[1778332921012,23.44,80345.19,1.0,0.4564,0.0003,22.22736]
[1778332921217,23.44,80345.54,1.0,0.4565,0.0003,22.2281]
[1778332921484,23.44,80345.54,1.0,0.4565,0.0003,22.2281]
[1778332921491,23.44,80345.54,1.0,0.4565,0.0003,22.2281]
[1778332921500,23.44,80345.54,1.0,0.4565,0.0003,22.2281]
[1778332921506,23.44,80345.54,1.0,0.4565,0.0003,22.2281]
[1778332921701,23.44,80345.54,1.0,0.4565,0.0003,22.22808]
[1778332923964,23.44,80343.5,1.0,0.45588,0.0003,22.22371]
[1778332923988,23.44,80343.5,1.0,0.45588,0.0003,22.22371]
[1778332925043,23.44,80345.61,1.0,0.45651,0.0003,22.2282]
[1778332930956,23.43,80347.49,1.0,0.45707,0.0003,22.2321]
[1778332936399,23.44,80349.46,1.0,0.45767,0.0003,22.23624]
[1778332937103,23.44,80349.46,1.0,0.45767,0.0003,22.23624]
[1778332937121,23.44,80349.46,1.0,0.45767,0.0003,22.23624]
[1778332937131,23.44,80349.97,1.0,0.45782,0.0003,22.23731]
[1778332939095,23.44,80349.97,1.0,0.45782,0.0003,22.23732]
[1778332939117,23.44,80349.97,1.0,0.45782,0.0003,22.23732]
[1778332939217,23.44,80350.31,1.0,0.45793,0.0003,22.23803]
[1778332941381,23.44,80350.42,1.0,0.45796,0.0003,22.23827]
[1778332941841,23.44,80350.42,1.0,0.45797,0.0003,22.23828]
[1778332947165,23.44,80350.24,1.0,0.45792,0.0003,22.23793]
[1778332952273,23.44,80349.65,1.0,0.45774,0.0003,22.23674]
[1778332952310,23.44,80349.65,1.0,0.45774,0.0003,22.23674]
[1778332952919,23.45,80347.96,1.0,0.45722,0.0003,22.22882]
[1778332957953,23.45,80347.24,1.0,0.45701,0.0003,22.22731]
[1778332962989,23.45,80347.42,1.0,0.45706,0.0003,22.22771]
[1778332965998,23.44,80347.48,1.0,0.45708,0.0003,22.22781]
[1778332966029,23.44,80347.48,1.0,0.45708,0.0003,22.22781]
[1778332966033,23.44,80347.48,1.0,0.45708,0.0003,22.22781]
[1778332973058,23.44,80349.27,1.0,0.4576,0.0003,22.23146]
[1778332976044,23.44,80348.34,1.0,0.45732,0.0003,22.22949]
[1778332976056,23.44,80348.34,1.0,0.45732,0.0003,22.22949]
[1778332976118,23.44,80348.34,1.0,0.45732,0.0003,22.22949]
[1778332977508,23.43,80348.34,1.0,0.45731,0.0003,22.22947]
[1778332977544,23.43,80348.34,1.0,0.45731,0.0003,22.22947]
[1778332978838,23.43,80348.34,1.0,0.45731,0.0003,22.22946]
[1778332978856,23.43,80348.34,1.0,0.45731,0.0003,22.22946]
[1778332980214,23.43,80348.34,1.0,0.45731,0.0003,22.22945]
[1778332980381,23.43,80348.34,1.0,0.45731,0.0003,22.22945]
[1778332980395,23.43,80348.34,1.0,0.45731,0.0003,22.22945]
[1778332980401,23.43,80349.43,1.0,0.45764,0.0003,22.23171]
[1778332981161,23.43,80349.43,1.0,0.45764,0.0003,22.23171]
[1778332981182,23.43,80349.43,1.0,0.45764,0.0003,22.23171]
[1778332982077,23.43,80349.8,1.0,0.45775,0.0003,22.23247]
[1778332982090,23.43,80349.8,1.0,0.45775,0.0003,22.23247]
[1778332982190,23.43,80350.41,1.0,0.45793,0.0003,22.23372]
[1778332983012,23.43,80350.41,1.0,0.45793,0.0003,22.23372]
[1778332983038,23.43,80350.41,1.0,0.45793,0.0003,22.23372]
[1778332983128,23.43,80350.41,1.0,0.45793,0.0003,22.23371]
[1778332988163,23.43,80351.48,1.0,0.45825,0.0003,22.23591]
[1778332992447,23.43,80351.65,1.0,0.45831,0.0003,22.23627]
[1778332993198,23.43,80352.15,1.0,0.45846,0.0003,22.2373]
[1778332994549,23.43,80353.03,1.0,0.45872,0.0003,22.23909]
[1778332994578,23.43,80353.03,1.0,0.45872,0.0003,22.23909]
[1778332995212,23.43,80353.03,1.0,0.45872,0.0003,22.23909]
[1778332996092,23.43,80353.03,1.0,0.45872,0.0003,22.23909]
[1778332996109,23.43,80353.03,1.0,0.45872,0.0003,22.23909]
[1778332996516,23.43,80352.78,1.0,0.45865,0.0003,22.23859]
[1778332997229,23.43,80352.95,1.0,0.4587,0.0003,22.23893]
[1778333002261,23.43,80354.01,1.0,0.45902,0.0003,22.24109]
[1778333006236,23.43,80353.99,1.0,0.45902,0.0003,22.24106]
[1778333006256,23.43,80353.99,1.0,0.45902,0.0003,22.24106]
[1778333006395,23.43,80355.86,1.0,0.45958,0.0003,22.2448]
[1778333007121,23.43,80355.86,1.0,0.45958,0.0003,22.2448]
[1778333007145,23.43,80355.86,1.0,0.45958,0.0003,22.2448]
[1778333007402,23.43,80355.85,1.0,0.45958,0.0003,22.24477]
[1778333009312,23.43,80355.85,1.0,0.45957,0.0003,22.24476]
[1778333009325,23.43,80355.85,1.0,0.45957,0.0003,22.24476]
[1778333009416,23.43,80356.06,1.0,0.45964,0.0003,22.24517]
[1778333014467,23.42,80355.96,1.0,0.45959,0.0003,22.24053]
[1778333014717,23.42,80355.96,1.0,0.45959,0.0003,22.24053]
[1778333014747,23.42,80355.96,1.0,0.45959,0.0003,22.24053]
[1778333015356,23.42,80356.63,1.0,0.45979,0.0003,22.24186]
[1778333015497,23.42,80356.63,1.0,0.45979,0.0003,22.24186]
[1778333015515,23.42,80356.63,1.0,0.45979,0.0003,22.24186]
[1778333016026,23.42,80356.63,1.0,0.45979,0.0003,22.24186]
[1778333016072,23.42,80356.63,1.0,0.45979,0.0003,22.24186]
[1778333016941,23.42,80356.9,1.0,0.45987,0.0003,22.24238]
[1778333016953,23.42,80356.9,1.0,0.45987,0.0003,22.24238]
[1778333017368,23.42,80356.9,1.0,0.45987,0.0003,22.24238]
[1778333017578,23.42,80356.9,1.0,0.45987,0.0003,22.24238]
[1778333017599,23.42,80356.9,1.0,0.45987,0.0003,22.24238]
[1778333018376,23.42,80359.03,1.0,0.46051,0.0003,22.24657]
[1778333023413,23.42,80359.21,1.0,0.46056,0.0003,22.24688]
[1778333027153,23.42,80359.14,1.0,0.46053,0.0003,22.24671]
[1778333027166,23.42,80359.14,1.0,0.46053,0.0003,22.24671]
[1778333027441,23.41,80360.89,1.0,0.46106,0.0003,22.25011]
[1778333032476,23.41,80360.35,1.0,0.46089,0.0003,22.24902]
[1778333038520,23.4,80359.76,1.0,0.4607,0.0003,22.24781]
[1778333043610,23.4,80358.49,1.0,0.46031,0.0003,22.2453]
[1778333047508,23.4,80361.07,1.0,0.46109,0.0003,22.2503]
[1778333047553,23.4,80361.07,1.0,0.46109,0.0003,22.2503]
[1778333047582,23.4,80361.07,1.0,0.46109,0.0003,22.2503]
[1778333048399,23.4,80361.07,1.0,0.46109,0.0003,22.2503]
[1778333048423,23.4,80361.07,1.0,0.46109,0.0003,22.2503]
[1778333048433,23.4,80361.07,1.0,0.46109,0.0003,22.2503]
[1778333048427,23.4,80363.58,1.0,0.46184,0.0003,22.25511]
[1778333049461,23.4,80363.18,1.0,0.46172,0.0003,22.25434]
[1778333049538,23.4,80363.18,1.0,0.46172,0.0003,22.25434]
[1778333049890,23.4,80363.18,1.0,0.46172,0.0003,22.25434]
[1778333049991,23.4,80363.18,1.0,0.46172,0.0003,22.25433]
[1778333051587,23.4,80363.18,1.0,0.46172,0.0003,22.25432]
[1778333052386,23.39,80362.79,1.0,0.4616,0.0003,22.25356]
[1778333057698,23.4,80362.16,1.0,0.46141,0.0003,22.25238]
[1778333057735,23.4,80362.16,1.0,0.46141,0.0003,22.25239]
[1778333064706,23.4,80362.16,1.0,0.46142,0.0003,22.25243]
[1778333065810,23.4,80362.16,1.0,0.46142,0.0003,22.25243]
[1778333065874,23.4,80362.16,1.0,0.46142,0.0003,22.25243]
[1778333065976,23.4,80360.9,1.0,0.46104,0.0003,22.25]
[1778333067927,23.4,80360.9,1.0,0.46104,0.0003,22.25001]
[1778333068028,23.4,80360.9,1.0,0.46104,0.0003,22.25001]
[1778333075463,23.4,80360.9,1.0,0.46104,0.0003,22.25003]
[1778333075921,23.4,80360.9,1.0,0.46104,0.0003,22.25003]
[1778333076076,23.4,80360.9,1.0,0.46104,0.0003,22.25003]
[1778333076177,23.41,80360.51,1.0,0.46092,0.0003,22.24491]
[1778333084660,23.41,80360.6,1.0,0.46096,0.0003,22.24511]
[1778333086270,23.41,80360.7,1.0,0.46099,0.0003,22.24533]
[1778333086369,23.41,80360.7,1.0,0.46099,0.0003,22.24534]
[1778333091895,23.42,80357.91,1.0,0.46016,0.0003,22.23993]
[1778333096930,23.42,80357.75,1.0,0.46011,0.0003,22.23964]
[1778333100050,23.42,80356.62,1.0,0.45977,0.0003,22.23741]
[1778333100564,23.42,80357.49,1.0,0.46004,0.0003,22.23914]
[1778333100567,23.42,80357.49,1.0,0.46004,0.0003,22.23914]
[1778333100666,23.42,80357.49,1.0,0.46004,0.0003,22.23914]
[1778333102607,23.42,80357.49,1.0,0.46004,0.0003,22.23915]
[1778333102709,23.42,80357.26,1.0,0.45997,0.0003,22.2387]
[1778333109016,23.43,80357.51,1.0,0.46005,0.0003,22.23923]
[1778333116336,23.43,80359.03,1.0,0.46052,0.0003,22.24226]
[1778333120279,23.43,80359.03,1.0,0.46052,0.0003,22.24226]
[1778333121005,23.43,80359.03,1.0,0.46052,0.0003,22.24228]
[1778333121011,23.43,80359.03,1.0,0.46053,0.0003,22.24229]
[1778333126407,23.44,80358.41,1.0,0.46034,0.0003,22.24111]
[1778333129170,23.44,80358.41,1.0,0.46034,0.0003,22.24111]
[1778333129206,23.44,80358.41,1.0,0.46034,0.0003,22.24111]
[1778333129265,23.44,80358.07,1.0,0.46024,0.0003,22.24046]
[1778333131214,23.44,80358.07,1.0,0.46024,0.0003,22.24046]
[1778333131279,23.44,80358.23,1.0,0.46029,0.0003,22.23638]
[1778333136477,23.44,80360.12,1.0,0.46086,0.0003,22.2401]
[1778333141426,23.44,80360.25,1.0,0.46091,0.0003,22.24038]
[1778333141527,23.44,80360.25,1.0,0.46091,0.0003,22.24039]
[1778333143099,23.45,80360.25,1.0,0.46091,0.0003,22.24039]
[1778333143462,23.45,80360.25,1.0,0.46091,0.0003,22.24039]
[1778333143464,23.45,80360.25,1.0,0.46091,0.0003,22.24039]
[1778333143563,23.45,80359.88,1.0,0.4608,0.0003,22.23968]
[1778333145514,23.45,80359.88,1.0,0.4608,0.0003,22.23969]
[1778333146009,23.45,80359.86,1.0,0.46079,0.0003,22.23964]
[1778333146039,23.45,80359.86,1.0,0.46079,0.0003,22.23964]
[1778333146140,23.44,80359.79,1.0,0.46077,0.0003,22.23949]
[1778333146849,23.44,80359.79,1.0,0.46077,0.0003,22.23949]
[1778333146864,23.44,80359.79,1.0,0.46077,0.0003,22.23949]
[1778333147819,23.44,80359.79,1.0,0.46077,0.0003,22.23948]
[1778333147848,23.44,80359.79,1.0,0.46077,0.0003,22.23948]
[1778333149592,23.44,80359.79,1.0,0.46076,0.0003,22.23947]
[1778333155343,23.44,80359.38,1.0,0.46063,0.0003,22.23861]
[1778333160378,23.43,80358.34,1.0,0.46031,0.0003,22.23654]
[1778333161492,23.43,80358.34,1.0,0.46031,0.0003,22.23654]
[1778333161508,23.43,80358.34,1.0,0.46031,0.0003,22.23654]
[1778333161519,23.43,80358.34,1.0,0.46031,0.0003,22.23654]
[1778333167174,23.43,80358.52,1.0,0.46035,0.0003,22.23684]
[1778333167216,23.43,80358.52,1.0,0.46035,0.0003,22.23684]
[1778333167993,23.43,80360.51,1.0,0.46095,0.0003,22.24072]
[1778333168593,23.43,80360.51,1.0,0.46095,0.0003,22.24072]
[1778333168601,23.43,80360.44,1.0,0.46093,0.0003,22.24057]
[1778333168608,23.43,80360.44,1.0,0.46093,0.0003,22.24057]
[1778333169656,23.43,80360.3,1.0,0.46089,0.0003,22.24029]
[1778333169707,23.43,80360.3,1.0,0.46089,0.0003,22.24029]
[1778333169746,23.43,80360.3,1.0,0.46089,0.0003,22.24029]
[1778333169789,23.43,80360.3,1.0,0.46089,0.0003,22.24029]
[1778333169845,23.43,80360.3,1.0,0.46089,0.0003,22.24029]
[1778333170083,23.43,80360.3,1.0,0.46089,0.0003,22.24029]
[1778333170453,23.43,80360.24,1.0,0.46087,0.0003,22.24017]
[1778333171458,23.43,80368.13,1.0,0.46326,0.0003,22.25509]
[1778333172130,23.43,80368.13,1.0,0.46326,0.0003,22.25509]
[1778333172465,23.43,80370.04,1.0,0.46383,0.0003,22.25859]
[1778333174414,23.43,80370.17,1.0,0.46387,0.0003,22.25882]
[1778333174442,23.43,80370.17,1.0,0.46387,0.0003,22.25882]
[1778333175802,23.43,80370.28,1.0,0.46391,0.0003,22.25902]
[1778333175827,23.43,80370.28,1.0,0.46391,0.0003,22.25902]
[1778333181530,23.43,80374.59,1.0,0.46521,0.0003,22.26672]
[1778333186571,23.43,80378.07,1.0,0.46626,0.0003,22.27275]
[1778333191598,23.42,80377.46,1.0,0.46607,0.0003,22.2673]
[1778333196633,23.42,80378.43,1.0,0.46636,0.0003,22.26895]
[1778333202040,23.42,80378.68,1.0,0.46643,0.0003,22.26937]
[1778333202683,23.42,80380.54,1.0,0.467,0.0003,22.27252]
[1778333202701,23.42,80381.18,1.0,0.46719,0.0003,22.27359]
[1778333207710,23.42,80383.22,1.0,0.46781,0.0003,22.27696]
[1778333217043,23.41,80385.03,1.0,0.46835,0.0003,22.27989]
[1778333222815,23.41,80389.43,1.0,0.46968,0.0003,22.2869]
[1778333228469,23.41,80389.64,1.0,0.46974,0.0003,22.28722]
[1778333235248,23.41,80389.64,1.0,0.46973,0.0003,22.2872]
[1778333243425,23.4,80392.82,1.0,0.47069,0.0003,22.29211]
[1778333245121,23.4,80392.82,1.0,0.47069,0.0003,22.29209]
[1778333245152,23.4,80392.82,1.0,0.47069,0.0003,22.29209]
[1778333245604,23.4,80392.82,1.0,0.47069,0.0003,22.29209]
[1778333246603,23.4,80396.67,1.0,0.47186,0.0003,22.29787]
[1778333246633,23.4,80396.67,1.0,0.47186,0.0003,22.29787]
[1778333246643,23.4,80396.67,1.0,0.47186,0.0003,22.29787]
[1778333247559,23.4,80400.84,1.0,0.47312,0.0003,22.30392]
[1778333247585,23.4,80400.84,1.0,0.47312,0.0003,22.30392]
[1778333247628,23.4,80402.3,1.0,0.47356,0.0003,22.30598]
[1778333250454,23.4,80402.14,1.0,0.47352,0.0003,22.30576]
[1778333250457,23.4,80402.14,1.0,0.47352,0.0003,22.30576]
[1778333250550,23.4,80402.14,1.0,0.47352,0.0003,22.30576]
[1778333252159,23.4,80402.14,1.0,0.47351,0.0003,22.30136]
[1778333253832,23.4,80402.86,1.0,0.47373,0.0003,22.30237]
[1778333254685,23.4,80402.86,1.0,0.47373,0.0003,22.30237]
[1778333259710,23.4,80401.85,1.0,0.47342,0.0003,22.30096]
[1778333259975,23.4,80401.91,1.0,0.47344,0.0003,22.30104]
[1778333259983,23.4,80401.91,1.0,0.47344,0.0003,22.30104]
[1778333262048,23.4,80401.6,1.0,0.47335,0.0003,22.3006]
[1778333262056,23.4,80401.6,1.0,0.47335,0.0003,22.3006]
[1778333264089,23.4,80401.6,1.0,0.47335,0.0003,22.3006]
[1778333264090,23.4,80401.6,1.0,0.47335,0.0003,22.3006]
[1778333264391,23.4,80401.6,1.0,0.47335,0.0003,22.3006]
[1778333264469,23.4,80401.6,1.0,0.47335,0.0003,22.3006]
[1778333266126,23.4,80401.6,1.0,0.47335,0.0003,22.3006]
[1778333266132,23.4,80401.6,1.0,0.47335,0.0003,22.30061]
[1778333270218,23.4,80401.6,1.0,0.47335,0.0003,22.30061]
[1778333270253,23.4,80400.67,1.0,0.47306,0.0003,22.29929]
[1778333277131,23.4,80400.34,1.0,0.47296,0.0003,22.29882]
[1778333282776,23.4,80399.81,1.0,0.47281,0.0003,22.29806]
[1778333286611,23.4,80399.96,1.0,0.47285,0.0003,22.29828]
[1778333286693,23.4,80400.78,1.0,0.4731,0.0003,22.29946]
[1778333288462,23.4,80402.77,1.0,0.47371,0.0003,22.30227]
[1778333288487,23.4,80402.77,1.0,0.47371,0.0003,22.30227]
[1778333288654,23.4,80402.77,1.0,0.47371,0.0003,22.30227]
[1778333289264,23.4,80403.26,1.0,0.47386,0.0003,22.30296]
[1778333289290,23.4,80403.26,1.0,0.47386,0.0003,22.30296]
[1778333289388,23.4,80403.17,1.0,0.47383,0.0003,22.30283]
[1778333289883,23.4,80403.17,1.0,0.47383,0.0003,22.30283]
[1778333289905,23.4,80403.17,1.0,0.47383,0.0003,22.30283]
[1778333289975,23.4,80403.17,1.0,0.47383,0.0003,22.30283]
[1778333291932,23.4,80403.17,1.0,0.47383,0.0003,22.30284]
[1778333291942,23.4,80403.17,1.0,0.47383,0.0003,22.30284]
[1778333292305,23.4,80402.97,1.0,0.47377,0.0003,22.30256]
[1778333292853,23.4,80402.97,1.0,0.47377,0.0003,22.30256]
[1778333292879,23.4,80402.97,1.0,0.47377,0.0003,22.30256]
[1778333293566,23.4,80402.97,1.0,0.47377,0.0003,22.30256]
[1778333293586,23.4,80402.97,1.0,0.47377,0.0003,22.30256]
[1778333298654,23.41,80404.46,1.0,0.47422,0.0003,22.30464]
[1778333298686,23.41,80404.46,1.0,0.47422,0.0003,22.30464]
[1778333299586,23.41,80404.46,1.0,0.47422,0.0003,22.30464]
[1778333299688,23.41,80404.99,1.0,0.47439,0.0003,22.30537]
[1778333300876,23.41,80404.99,1.0,0.47439,0.0003,22.30537]
[1778333300977,23.41,80404.82,1.0,0.47434,0.0003,22.30514]
[1778333304958,23.41,80404.82,1.0,0.47434,0.0003,22.30515]
[1778333305058,23.41,80404.17,1.0,0.47414,0.0003,22.30426]
[1778333311441,23.41,80403.33,1.0,0.47389,0.0003,22.29872]
[1778333313131,23.41,80403.33,1.0,0.47389,0.0003,22.29872]
[1778333313456,23.42,80403.23,1.0,0.47386,0.0003,22.29858]
[1778333318495,23.42,80405.05,1.0,0.47441,0.0003,22.30111]
[1778333323392,23.42,80404.24,1.0,0.47417,0.0003,22.30001]
[1778333323398,23.42,80404.24,1.0,0.47417,0.0003,22.30001]
[1778333323404,23.42,80404.24,1.0,0.47417,0.0003,22.30001]
[1778333323618,23.42,80403.73,1.0,0.47402,0.0003,22.29931]
[1778333327414,23.42,80403.46,1.0,0.47394,0.0003,22.29894]
[1778333327476,23.42,80403.46,1.0,0.47394,0.0003,22.29894]
[1778333327557,23.42,80403.33,1.0,0.4739,0.0003,22.29877]
[1778333329550,23.43,80402.98,1.0,0.47379,0.0003,22.29828]
[1778333329644,23.43,80402.98,1.0,0.47379,0.0003,22.29829]
[1778333329836,23.43,80402.98,1.0,0.47379,0.0003,22.29829]
[1778333329845,23.43,80402.98,1.0,0.47379,0.0003,22.29829]
[1778333331603,23.43,80402.98,1.0,0.4738,0.0003,22.29829]
[1778333331700,23.43,80402.98,1.0,0.4738,0.0003,22.29829]
[1778333332511,23.43,80402.98,1.0,0.4738,0.0003,22.29829]
[1778333332535,23.43,80402.98,1.0,0.4738,0.0003,22.29829]
[1778333332612,23.43,80402.98,1.0,0.4738,0.0003,22.2983]
[1778333333635,23.43,80402.98,1.0,0.4738,0.0003,22.2983]
[1778333333705,23.43,80402.32,1.0,0.4736,0.0003,22.29738]
[1778333341508,23.43,80402.1,1.0,0.47354,0.0003,22.29708]
[1778333341556,23.43,80402.1,1.0,0.47354,0.0003,22.29708]
[1778333341589,23.43,80402.1,1.0,0.47354,0.0003,22.29708]
[1778333341774,23.43,80402.1,1.0,0.47354,0.0003,22.29708]
[1778333341780,23.43,80402.1,1.0,0.47354,0.0003,22.29708]
[1778333342663,23.43,80402.17,1.0,0.47356,0.0003,22.29719]
[1778333347958,23.44,80403.77,1.0,0.47405,0.0003,22.29944]
[1778333351997,23.44,80403.57,1.0,0.47399,0.0003,22.29917]
[1778333352732,23.44,80404.2,1.0,0.47418,0.0003,22.30005]
[1778333357088,23.44,80403.8,1.0,0.47407,0.0003,22.2995]
[1778333357097,23.44,80403.8,1.0,0.47407,0.0003,22.2995]
[1778333357189,23.44,80403.69,1.0,0.47403,0.0003,22.29936]
[1778333358130,23.44,80403.69,1.0,0.47403,0.0003,22.29936]
[1778333358415,23.44,80403.69,1.0,0.47403,0.0003,22.29936]
[1778333358775,23.44,80403.69,1.0,0.47403,0.0003,22.29936]
[1778333359702,23.44,80403.69,1.0,0.47403,0.0003,22.29936]
[1778333363143,23.45,80402.22,1.0,0.47359,0.0003,22.29733]
[1778333363154,23.45,80402.22,1.0,0.47359,0.0003,22.29733]
[1778333363812,23.45,80402.06,1.0,0.47354,0.0003,22.29711]
[1778333364251,23.45,80402.06,1.0,0.47354,0.0003,22.29711]
[1778333364818,23.45,80401.52,1.0,0.47338,0.0003,22.29635]
[1778333366155,23.45,80401.31,1.0,0.47332,0.0003,22.29606]
[1778333366173,23.45,80401.31,1.0,0.47332,0.0003,22.29606]
[1778333366298,23.45,80401.31,1.0,0.47332,0.0003,22.29606]
[1778333366300,23.45,80401.31,1.0,0.47332,0.0003,22.29606]
[1778333366333,23.45,80398.74,1.0,0.47254,0.0003,22.29238]
[1778333366933,23.45,80398.74,1.0,0.47254,0.0003,22.29238]
[1778333366949,23.45,80398.74,1.0,0.47254,0.0003,22.29238]
[1778333366960,23.45,80398.74,1.0,0.47254,0.0003,22.29238]
[1778333367822,23.45,80398.74,1.0,0.47254,0.0003,22.29238]
[1778333367835,23.45,80398.43,1.0,0.47245,0.0003,22.29194]
[1778333368330,23.45,80398.43,1.0,0.47245,0.0003,22.29194]
[1778333374531,23.45,80395.06,1.0,0.47142,0.0003,22.28259]
[1778333374550,23.45,80395.06,1.0,0.47142,0.0003,22.28259]
[1778333374560,23.45,80395.06,1.0,0.47142,0.0003,22.28259]
[1778333376512,23.45,80392.64,1.0,0.47069,0.0003,22.27895]
[1778333376626,23.45,80392.64,1.0,0.47069,0.0003,22.27895]
[1778333376806,23.45,80393.04,1.0,0.47081,0.0003,22.27955]
[1778333376931,23.45,80393.04,1.0,0.47081,0.0003,22.27955]
[1778333376960,23.45,80393.04,1.0,0.47081,0.0003,22.27955]
[1778333376967,23.45,80393.04,1.0,0.47081,0.0003,22.27955]
[1778333377725,23.45,80389.69,1.0,0.4698,0.0003,22.27439]
[1778333378505,23.45,80389.69,1.0,0.4698,0.0003,22.27439]
[1778333378558,23.45,80389.69,1.0,0.4698,0.0003,22.27439]
[1778333378602,23.45,80385.86,1.0,0.46864,0.0003,22.26832]
[1778333380343,23.45,80385.52,1.0,0.46853,0.0003,22.26777]
[1778333380352,23.45,80385.52,1.0,0.46853,0.0003,22.26777]
[1778333380461,23.45,80385.52,1.0,0.46853,0.0003,22.26777]
[1778333380796,23.45,80385.52,1.0,0.46853,0.0003,22.26777]
[1778333380765,23.45,80383.32,1.0,0.46787,0.0003,22.26418]
[1778333380850,23.45,80383.32,1.0,0.46787,0.0003,22.26418]
[1778333382375,23.45,80383.32,1.0,0.46787,0.0003,22.26417]
[1778333382389,23.45,80383.32,1.0,0.46787,0.0003,22.26417]
[1778333382397,23.45,80374.12,1.0,0.46508,0.0003,22.2485]
[1778333384704,23.45,80374.05,1.0,0.46506,0.0003,22.24838]
[1778333384716,23.45,80374.05,1.0,0.46506,0.0003,22.24838]
[1778333384818,23.45,80374.05,1.0,0.46506,0.0003,22.24838]
[1778333384825,23.45,80374.05,1.0,0.46506,0.0003,22.24838]
[1778333384742,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333385428,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333386128,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333386167,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333386552,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333386580,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333386744,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333386748,23.45,80373.66,1.0,0.46494,0.0003,22.24769]
[1778333386801,23.45,80368.46,1.0,0.46337,0.0003,22.23833]
[1778333387126,23.45,80368.46,1.0,0.46337,0.0003,22.23833]
[1778333387140,23.45,80368.46,1.0,0.46337,0.0003,22.23833]
[1778333387150,23.45,80368.46,1.0,0.46337,0.0003,22.23833]
[1778333388704,23.45,80366.89,1.0,0.46289,0.0003,22.23543]
[1778333388792,23.45,80366.89,1.0,0.46289,0.0003,22.23543]
[1778333388803,23.45,80363.2,1.0,0.46178,0.0003,22.22849]
[1778333391205,23.45,80361.53,1.0,0.46127,0.0003,22.22528]
[1778333391276,23.45,80359.5,1.0,0.46065,0.0003,22.22134]
[1778333393196,23.45,80359.5,1.0,0.46065,0.0003,22.22134]
[1778333393230,23.45,80359.5,1.0,0.46065,0.0003,22.22134]
[1778333393239,23.45,80359.5,1.0,0.46065,0.0003,22.22134]
[1778333395050,23.45,80356.22,1.0,0.45966,0.0003,22.21486]
[1778333395085,23.45,80356.22,1.0,0.45966,0.0003,22.21486]
[1778333395614,23.45,80356.22,1.0,0.45966,0.0003,22.21486]
[1778333395652,23.45,80356.22,1.0,0.45966,0.0003,22.21486]
[1778333396566,23.45,80356.78,1.0,0.45982,0.0003,22.21597]
[1778333396598,23.45,80356.78,1.0,0.45982,0.0003,22.21597]
[1778333396897,23.44,80356.69,1.0,0.4598,0.0003,22.21578]
[1778333396928,23.44,80356.69,1.0,0.4598,0.0003,22.21578]
[1778333398967,23.44,80353.72,1.0,0.45889,0.0003,22.20981]
[1778333399073,23.44,80353.72,1.0,0.45889,0.0003,22.20981]
[1778333400974,23.44,80353.56,1.0,0.45884,0.0003,22.20947]
[1778333401016,23.44,80353.56,1.0,0.45884,0.0003,22.20947]
[1778333401027,23.44,80353.56,1.0,0.45884,0.0003,22.20947]
[1778333401057,23.44,80353.56,1.0,0.45884,0.0003,22.20947]
[1778333401117,23.46,80352.15,1.0,0.45846,0.0003,22.20685]
[1778333402488,23.46,80352.15,1.0,0.45846,0.0003,22.20685]
[1778333403104,23.46,80354.99,1.0,0.45932,0.0003,22.21259]
[1778333405566,23.46,80354.71,1.0,0.45923,0.0003,22.21201]
[1778333405577,23.46,80354.71,1.0,0.45923,0.0003,22.21201]
[1778333409223,23.46,80356.39,1.0,0.45973,0.0003,22.21533]
[1778333409229,23.46,80356.39,1.0,0.45973,0.0003,22.21532]
[1778333414279,23.45,80356.41,1.0,0.45973,0.0003,22.21532]
[1778333415419,23.45,80356.41,1.0,0.45973,0.0003,22.21531]
[1778333415446,23.45,80356.41,1.0,0.45973,0.0003,22.21531]
[1778333416848,23.45,80356.68,1.0,0.45981,0.0003,22.21584]
[1778333417377,23.45,80356.68,1.0,0.45981,0.0003,22.21584]
[1778333417504,23.45,80356.68,1.0,0.45981,0.0003,22.21584]
[1778333417536,23.45,80356.68,1.0,0.45981,0.0003,22.21584]
[1778333417569,23.45,80356.68,1.0,0.45981,0.0003,22.21584]
[1778333417654,23.45,80356.69,1.0,0.45981,0.0003,22.21584]
[1778333418591,23.45,80365.51,1.0,0.46247,0.0003,22.23284]
[1778333419286,23.45,80365.51,1.0,0.46247,0.0003,22.23284]
[1778333419315,23.45,80365.51,1.0,0.46247,0.0003,22.23284]
[1778333419321,23.45,80368.69,1.0,0.46343,0.0003,22.23873]
[1778333420897,23.45,80368.17,1.0,0.46328,0.0003,22.2378]
[1778333420910,23.45,80368.17,1.0,0.46328,0.0003,22.2378]
[1778333421594,23.45,80370.31,1.0,0.46393,0.0003,22.24172]
[1778333428524,23.46,80370.56,1.0,0.46402,0.0003,22.24221]
[1778333433708,23.46,80371.99,1.0,0.46445,0.0003,22.24043]
[1778333439123,23.46,80373.12,1.0,0.46479,0.0003,22.24245]
[1778333439802,23.46,80373.12,1.0,0.46479,0.0003,22.24245]
[1778333439816,23.46,80372.02,1.0,0.46446,0.0003,22.2405]
[1778333441844,23.47,80372.24,1.0,0.46453,0.0003,22.2409]
[1778333442378,23.47,80372.58,1.0,0.46464,0.0003,22.24153]
[1778333447413,23.47,80373.93,1.0,0.46506,0.0003,22.24396]
[1778333450015,23.47,80374.18,1.0,0.46513,0.0003,22.24441]
[1778333450437,23.48,80374.18,1.0,0.46514,0.0003,22.24443]
[1778333458604,23.48,80375.22,1.0,0.46546,0.0003,22.24629]
[1778333464376,23.49,80375.22,1.0,0.46547,0.0003,22.24634]
[1778333470994,23.49,80377.11,1.0,0.46605,0.0003,22.24966]
[1778333476552,23.5,80378.36,1.0,0.46643,0.0003,22.25182]
[1778333476622,23.5,80378.36,1.0,0.46644,0.0003,22.25185]
[1778333478664,23.5,80373.49,1.0,0.46497,0.0003,22.24342]
[1778333481443,23.5,80372.8,1.0,0.46476,0.0003,22.2422]
[1778333481474,23.5,80372.8,1.0,0.46476,0.0003,22.2422]
[1778333482713,23.5,80372.8,1.0,0.46476,0.0003,22.2422]
[1778333482721,23.5,80372.8,1.0,0.46476,0.0003,22.2422]
[1778333488415,23.5,80371.45,1.0,0.46435,0.0003,22.2398]
[1778333488443,23.5,80371.45,1.0,0.46435,0.0003,22.2398]
[1778333488453,23.5,80371.45,1.0,0.46435,0.0003,22.2398]
[1778333494906,23.5,80366.66,1.0,0.4629,0.0003,22.22666]
[1778333501796,23.5,80363.99,1.0,0.46209,0.0003,22.22166]
[1778333508369,23.5,80362.71,1.0,0.4617,0.0003,22.21922]
[1778333515891,23.49,80362.06,1.0,0.46149,0.0003,22.21794]
[1778333520933,23.49,80360.51,1.0,0.46102,0.0003,22.21495]
[1778333523768,23.49,80360.38,1.0,0.46098,0.0003,22.21469]
[1778333523787,23.49,80360.38,1.0,0.46098,0.0003,22.21469]
[1778333525101,23.49,80362.8,1.0,0.46171,0.0003,22.21932]
[1778333525113,23.49,80362.8,1.0,0.46171,0.0003,22.21932]
[1778333525126,23.49,80362.8,1.0,0.46171,0.0003,22.21932]
[1778333525968,23.49,80367.83,1.0,0.46323,0.0003,22.22873]
[1778333531003,23.49,80369.06,1.0,0.46361,0.0003,22.23103]
[1778333535422,23.5,80370.71,1.0,0.46411,0.0003,22.23403]
[1778333535441,23.5,80370.71,1.0,0.46411,0.0003,22.23403]
[1778333536038,23.5,80371.28,1.0,0.46429,0.0003,22.23504]
[1778333536123,23.5,80371.28,1.0,0.46429,0.0003,22.23504]
[1778333536150,23.5,80371.28,1.0,0.46429,0.0003,22.23504]
[1778333537046,23.49,80372.2,1.0,0.46456,0.0003,22.23668]
[1778333543024,23.49,80373.01,1.0,0.4648,0.0003,22.2381]
[1778333543050,23.49,80373.01,1.0,0.4648,0.0003,22.2381]
[1778333543652,23.49,80377.13,1.0,0.46605,0.0003,22.24527]
[1778333543678,23.49,80377.13,1.0,0.46605,0.0003,22.24527]
[1778333544439,23.49,80377.13,1.0,0.46604,0.0003,22.24527]
[1778333544451,23.49,80377.13,1.0,0.46604,0.0003,22.24527]
[1778333544461,23.49,80379.27,1.0,0.46669,0.0003,22.24891]
[1778333545247,23.49,80379.27,1.0,0.46669,0.0003,22.24891]
[1778333545271,23.49,80379.27,1.0,0.46669,0.0003,22.24891]
[1778333545348,23.49,80379.59,1.0,0.46678,0.0003,22.24944]
[1778333551390,23.48,80382.59,1.0,0.46769,0.0003,22.25442]
[1778333557094,23.48,80385.64,1.0,0.46859,0.0003,22.25496]
[1778333562460,23.47,80385.64,1.0,0.46858,0.0003,22.25492]
[1778333570277,23.47,80390.56,1.0,0.47006,0.0003,22.26265]
[1778333575312,23.46,80392.98,1.0,0.47079,0.0003,22.26634]
[1778333576356,23.46,80392.98,1.0,0.47079,0.0003,22.26634]
[1778333576384,23.46,80392.98,1.0,0.47079,0.0003,22.26634]
[1778333576423,23.46,80398.17,1.0,0.47236,0.0003,22.27405]
[1778333577129,23.46,80398.17,1.0,0.47236,0.0003,22.27405]
[1778333577151,23.46,80398.17,1.0,0.47236,0.0003,22.27405]
[1778333577326,23.46,80398.17,1.0,0.47235,0.0003,22.27402]
[1778333582600,23.45,80399.93,1.0,0.47287,0.0003,22.27649]
[1778333587474,23.44,80399.68,1.0,0.47278,0.0003,22.27608]
[1778333587508,23.44,80399.68,1.0,0.47278,0.0003,22.27608]
[1778333587575,23.43,80399.55,1.0,0.47274,0.0003,22.27587]
[1778333592993,23.43,80399.55,1.0,0.47273,0.0003,22.27585]
[1778333598043,23.42,80399.42,1.0,0.47268,0.0003,22.27562]
[1778333603507,23.42,80399.3,1.0,0.47264,0.0003,22.27543]
[1778333609549,23.41,80399.48,1.0,0.47269,0.0003,22.27568]
[1778333614584,23.41,80399.47,1.0,0.47268,0.0003,22.27125]
[1778333620586,23.41,80398.96,1.0,0.47252,0.0003,22.27051]
[1778333626710,23.41,80399.11,1.0,0.47256,0.0003,22.27071]
[1778333627527,23.41,80399.11,1.0,0.47256,0.0003,22.27071]
[1778333627550,23.41,80399.11,1.0,0.47256,0.0003,22.27071]
[1778333627717,23.41,80399.37,1.0,0.47264,0.0003,22.27108]
[1778333628346,23.41,80399.37,1.0,0.47264,0.0003,22.27108]
[1778333628356,23.41,80399.37,1.0,0.47264,0.0003,22.27108]
[1778333628447,23.41,80399.15,1.0,0.47257,0.0003,22.27076]
[1778333633759,23.4,80399.13,1.0,0.47256,0.0003,22.27072]
[1778333638794,23.4,80399.58,1.0,0.4727,0.0003,22.27136]
[1778333644836,23.4,80399.61,1.0,0.4727,0.0003,22.27139]
[1778333649885,23.4,80399.43,1.0,0.47265,0.0003,22.27113]
[1778333655541,23.4,80399.42,1.0,0.47264,0.0003,22.2711]
[1778333660947,23.4,80399.42,1.0,0.47264,0.0003,22.27109]
[1778333664034,23.39,80399.5,1.0,0.47266,0.0003,22.2712]
[1778333664066,23.39,80399.5,1.0,0.47266,0.0003,22.2712]
[1778333664099,23.39,80399.48,1.0,0.47265,0.0003,22.27117]
[1778333670108,23.39,80399.48,1.0,0.47265,0.0003,22.27117]
[1778333675290,23.39,80399.5,1.0,0.47265,0.0003,22.26678]
[1778333681090,23.39,80399.51,1.0,0.47265,0.0003,22.26678]
[1778333684705,23.39,80397.9,1.0,0.47216,0.0003,22.26444]
[1778333684724,23.39,80397.9,1.0,0.47216,0.0003,22.26444]
[1778333685118,23.39,80396.89,1.0,0.47185,0.0003,22.26295]
[1778333685983,23.39,80396.89,1.0,0.47185,0.0003,22.26295]
[1778333686009,23.39,80396.89,1.0,0.47185,0.0003,22.26295]
[1778333686125,23.39,80397.0,1.0,0.47188,0.0003,22.26311]
[1778333692167,23.38,80395.75,1.0,0.4715,0.0003,22.26123]
[1778333696762,23.38,80395.45,1.0,0.47141,0.0003,22.26077]
[1778333696790,23.38,80395.45,1.0,0.47141,0.0003,22.26077]
[1778333696795,23.38,80395.45,1.0,0.47141,0.0003,22.26077]
[1778333697209,23.38,80395.88,1.0,0.47154,0.0003,22.26142]
[1778333697362,23.38,80395.88,1.0,0.47154,0.0003,22.26142]
[1778333697403,23.38,80395.88,1.0,0.47154,0.0003,22.26142]
[1778333698213,23.38,80381.05,1.0,0.46703,0.0003,22.23787]
[1778333698360,23.38,80381.05,1.0,0.46703,0.0003,22.23787]
[1778333698582,23.38,80381.05,1.0,0.46703,0.0003,22.23787]
[1778333698602,23.38,80381.05,1.0,0.46703,0.0003,22.23787]
[1778333698610,23.38,80381.05,1.0,0.46703,0.0003,22.23787]
[1778333698973,23.38,80381.05,1.0,0.46703,0.0003,22.23787]
[1778333699218,23.39,80373.72,1.0,0.46481,0.0003,22.22522]
[1778333700224,23.39,80365.02,1.0,0.46217,0.0003,22.20929]
[1778333700421,23.39,80365.02,1.0,0.46217,0.0003,22.20929]
[1778333700466,23.39,80365.02,1.0,0.46217,0.0003,22.20929]
[1778333701597,23.39,80363.75,1.0,0.46179,0.0003,22.2069]
[1778333701608,23.39,80363.75,1.0,0.46179,0.0003,22.2069]
[1778333702238,23.39,80360.7,1.0,0.46086,0.0003,22.20105]
[1778333703634,23.39,80359.39,1.0,0.46047,0.0003,22.19851]
[1778333704251,23.4,80359.04,1.0,0.46037,0.0003,22.19784]
[1778333704391,23.4,80359.04,1.0,0.46037,0.0003,22.19784]
[1778333704413,23.4,80359.04,1.0,0.46037,0.0003,22.19784]
[1778333705684,23.4,80357.46,1.0,0.45989,0.0003,22.19472]
[1778333706198,23.4,80357.46,1.0,0.45989,0.0003,22.19476]
[1778333708350,23.4,80359.08,1.0,0.46039,0.0003,22.19798]
[1778333708405,23.4,80359.08,1.0,0.46039,0.0003,22.19798]
[1778333709762,23.4,80360.01,1.0,0.46068,0.0003,22.19982]
[1778333709767,23.4,80360.01,1.0,0.46068,0.0003,22.19982]
[1778333709837,23.41,80359.55,1.0,0.46054,0.0003,22.19894]
[1778333716911,23.42,80358.51,1.0,0.46024,0.0003,22.19701]
[1778333716932,23.42,80358.51,1.0,0.46024,0.0003,22.19701]
[1778333716946,23.42,80358.51,1.0,0.46024,0.0003,22.19701]
[1778333721042,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721079,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721089,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721092,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721094,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721131,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721199,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721214,23.43,80357.18,1.0,0.45986,0.0003,22.1945]
[1778333721270,23.43,80356.65,1.0,0.45971,0.0003,22.19349]
[1778333722638,23.43,80366.72,1.0,0.46276,0.0003,22.21289]
[1778333728071,23.43,80367.28,1.0,0.46293,0.0003,22.21392]
[1778333728295,23.43,80367.08,1.0,0.46287,0.0003,22.21355]
[1778333728419,23.43,80367.08,1.0,0.46287,0.0003,22.21355]
[1778333730276,23.43,80367.08,1.0,0.46287,0.0003,22.21355]
[1778333730308,23.43,80370.45,1.0,0.46389,0.0003,22.21972]
[1778333731926,23.43,80372.83,1.0,0.4646,0.0003,22.21959]
[1778333731950,23.43,80372.83,1.0,0.4646,0.0003,22.21959]
[1778333732791,23.43,80371.92,1.0,0.46433,0.0003,22.21796]
[1778333732811,23.43,80371.92,1.0,0.46433,0.0003,22.21796]
[1778333733535,23.43,80372.33,1.0,0.46445,0.0003,22.21869]
[1778333733556,23.43,80372.33,1.0,0.46445,0.0003,22.21869]
[1778333739206,23.43,80372.82,1.0,0.46459,0.0003,22.21955]
[1778333742445,23.42,80376.24,1.0,0.46563,0.0003,22.22556]
[1778333742546,23.42,80376.44,1.0,0.46569,0.0003,22.2259]
[1778333749566,23.42,80378.79,1.0,0.4664,0.0003,22.22992]
[1778333755127,23.42,80382.51,1.0,0.46752,0.0003,22.23618]
[1778333762897,23.41,80384.79,1.0,0.46821,0.0003,22.23991]
[1778333762998,23.41,80384.79,1.0,0.46821,0.0003,22.23989]
[1778333768711,23.41,80388.97,1.0,0.46947,0.0003,22.24658]
[1778333772770,23.41,80389.59,1.0,0.46966,0.0003,22.24755]
[1778333772801,23.41,80389.59,1.0,0.46966,0.0003,22.24755]
[1778333773024,23.41,80389.59,1.0,0.46966,0.0003,22.24755]
[1778333773083,23.41,80389.59,1.0,0.46966,0.0003,22.24755]
[1778333773094,23.41,80390.4,1.0,0.4699,0.0003,22.24881]
[1778333773795,23.41,80390.4,1.0,0.4699,0.0003,22.24881]
[1778333773817,23.41,80390.4,1.0,0.4699,0.0003,22.24881]
[1778333773850,23.41,80397.16,1.0,0.47196,0.0003,22.25906]
[1778333774509,23.41,80397.16,1.0,0.47196,0.0003,22.25906]
[1778333774552,23.41,80397.16,1.0,0.47196,0.0003,22.25906]
[1778333774754,23.41,80397.16,1.0,0.47195,0.0003,22.25906]
[1778333779790,23.41,80398.24,1.0,0.47228,0.0003,22.26064]
[1778333784823,23.41,80398.85,1.0,0.47247,0.0003,22.26152]
[1778333789210,23.41,80399.06,1.0,0.47253,0.0003,22.26183]
[1778333789219,23.41,80399.06,1.0,0.47253,0.0003,22.26183]
[1778333789311,23.41,80398.92,1.0,0.47249,0.0003,22.26162]
[1778333793490,23.41,80400.43,1.0,0.47294,0.0003,22.2594]
[1778333794077,23.41,80399.98,1.0,0.4728,0.0003,22.25875]
[1778333799929,23.41,80397.78,1.0,0.47214,0.0003,22.25556]
[1778333805474,23.41,80397.9,1.0,0.47217,0.0003,22.25574]
[1778333805506,23.41,80397.9,1.0,0.47217,0.0003,22.25574]
[1778333805514,23.41,80397.9,1.0,0.47217,0.0003,22.25574]
[1778333811994,23.41,80398.47,1.0,0.47234,0.0003,22.25657]
[1778333812004,23.41,80398.47,1.0,0.47234,0.0003,22.25657]
[1778333812030,23.41,80398.47,1.0,0.47234,0.0003,22.25657]
[1778333812093,23.41,80399.22,1.0,0.47257,0.0003,22.25766]
[1778333814026,23.41,80399.27,1.0,0.47259,0.0003,22.25773]
[1778333814960,23.41,80400.45,1.0,0.47295,0.0003,22.25943]
[1778333814986,23.41,80400.45,1.0,0.47295,0.0003,22.25943]
[1778333815033,23.41,80400.45,1.0,0.47295,0.0003,22.25943]
[1778333815839,23.41,80400.45,1.0,0.47295,0.0003,22.25943]
[1778333815867,23.41,80400.45,1.0,0.47295,0.0003,22.25943]
[1778333816180,23.41,80400.7,1.0,0.47302,0.0003,22.25978]
[1778333816775,23.41,80400.7,1.0,0.47302,0.0003,22.25978]
[1778333816806,23.41,80400.7,1.0,0.47302,0.0003,22.25978]
[1778333816876,23.41,80400.7,1.0,0.47302,0.0003,22.25978]
[1778333822083,23.41,80400.17,1.0,0.47286,0.0003,22.25903]
[1778333827118,23.41,80400.92,1.0,0.47309,0.0003,22.26011]
[1778333828358,23.41,80400.92,1.0,0.47309,0.0003,22.26011]
[1778333829132,23.41,80401.21,1.0,0.47318,0.0003,22.26052]
[1778333829731,23.41,80401.21,1.0,0.47318,0.0003,22.26052]
[1778333829762,23.41,80401.21,1.0,0.47318,0.0003,22.26052]
[1778333829832,23.41,80401.46,1.0,0.47326,0.0003,22.26088]
[1778333832164,23.41,80401.46,1.0,0.47326,0.0003,22.26088]
[1778333832184,23.41,80401.46,1.0,0.47326,0.0003,22.26088]
[1778333832261,23.41,80401.38,1.0,0.47323,0.0003,22.26077]
[1778333832977,23.41,80401.38,1.0,0.47323,0.0003,22.26077]
[1778333833009,23.41,80401.38,1.0,0.47323,0.0003,22.26077]
[1778333833078,23.41,80401.38,1.0,0.47323,0.0003,22.26077]
[1778333833753,23.41,80401.38,1.0,0.47323,0.0003,22.26077]
[1778333833777,23.41,80401.38,1.0,0.47323,0.0003,22.26077]
[1778333834357,23.41,80401.38,1.0,0.47323,0.0003,22.26077]
[1778333840209,23.41,80402.62,1.0,0.47361,0.0003,22.26253]
[1778333845972,23.41,80402.58,1.0,0.47361,0.0003,22.26248]
[1778333848263,23.41,80402.58,1.0,0.47361,0.0003,22.26249]
[1778333848271,23.41,80402.58,1.0,0.47361,0.0003,22.26249]
[1778333848365,23.42,80401.16,1.0,0.47318,0.0003,22.26049]
[1778333854312,23.42,80400.47,1.0,0.47296,0.0003,22.25511]
[1778333857339,23.42,80400.96,1.0,0.47311,0.0003,22.25582]
[1778333857359,23.42,80400.96,1.0,0.47311,0.0003,22.25582]
[1778333857435,23.42,80401.44,1.0,0.47326,0.0003,22.2565]
[1778333863374,23.42,80401.44,1.0,0.47326,0.0003,22.25652]
[1778333865024,23.42,80401.44,1.0,0.47326,0.0003,22.25652]
[1778333865047,23.42,80401.44,1.0,0.47326,0.0003,22.25652]
[1778333865125,23.42,80401.06,1.0,0.47315,0.0003,22.25598]
[1778333870459,23.42,80401.06,1.0,0.47315,0.0003,22.25599]
[1778333870481,23.42,80401.06,1.0,0.47315,0.0003,22.25599]
[1778333870512,23.42,80400.85,1.0,0.47309,0.0003,22.25569]
[1778333876113,23.43,80400.52,1.0,0.47299,0.0003,22.25523]
[1778333881567,23.43,80401.94,1.0,0.47342,0.0003,22.25726]
[1778333887769,23.43,80402.03,1.0,0.47346,0.0003,22.2574]
[1778333894777,23.43,80401.9,1.0,0.47342,0.0003,22.25722]
[1778333896967,23.43,80401.9,1.0,0.47342,0.0003,22.25723]
[1778333897000,23.43,80401.9,1.0,0.47342,0.0003,22.25723]
[1778333897017,23.43,80401.56,1.0,0.47332,0.0003,22.25675]
[1778333899150,23.43,80401.56,1.0,0.47332,0.0003,22.25675]
[1778333899177,23.43,80401.56,1.0,0.47332,0.0003,22.25675]
[1778333899251,23.43,80401.56,1.0,0.47332,0.0003,22.25675]
[1778333904847,23.44,80401.56,1.0,0.47332,0.0003,22.25677]
[1778333906906,23.44,80401.56,1.0,0.47332,0.0003,22.25677]
[1778333906929,23.44,80401.56,1.0,0.47332,0.0003,22.25677]
[1778333906991,23.44,80400.99,1.0,0.47315,0.0003,22.25596]
[1778333907989,23.44,80400.99,1.0,0.47315,0.0003,22.25596]
[1778333908010,23.44,80400.99,1.0,0.47315,0.0003,22.25596]
[1778333908050,23.44,80400.99,1.0,0.47315,0.0003,22.25597]
[1778333914917,23.44,80400.04,1.0,0.47286,0.0003,22.25022]
[1778333916607,23.44,80400.04,1.0,0.47286,0.0003,22.25022]
[1778333916624,23.44,80400.04,1.0,0.47286,0.0003,22.25022]
[1778333916744,23.44,80400.04,1.0,0.47286,0.0003,22.25023]
[1778333919496,23.44,80395.44,1.0,0.47146,0.0003,22.24351]
[1778333920352,23.44,80393.3,1.0,0.47081,0.0003,22.24028]
[1778333922303,23.44,80393.03,1.0,0.47073,0.0003,22.23987]
[1778333922322,23.44,80393.03,1.0,0.47073,0.0003,22.23987]
[1778333922362,23.44,80393.17,1.0,0.47077,0.0003,22.24009]
[1778333927823,23.44,80393.95,1.0,0.47101,0.0003,22.24126]
[1778333932858,23.44,80394.26,1.0,0.4711,0.0003,22.24173]
[1778333937893,23.44,80395.82,1.0,0.47158,0.0003,22.24406]
[1778333942132,23.44,80396.15,1.0,0.47167,0.0003,22.24454]
[1778333947996,23.44,80396.41,1.0,0.47175,0.0003,22.24491]
[1778333948023,23.44,80396.41,1.0,0.47175,0.0003,22.24491]
[1778333948095,23.44,80396.72,1.0,0.47184,0.0003,22.24537]
[1778333954006,23.43,80396.72,1.0,0.47184,0.0003,22.24536]
[1778333959278,23.43,80393.28,1.0,0.47079,0.0003,22.2402]
[1778333964998,23.43,80390.06,1.0,0.46982,0.0003,22.23523]
[1778333971059,23.43,80384.31,1.0,0.46807,0.0003,22.22603]
[1778333971090,23.43,80384.31,1.0,0.46807,0.0003,22.22603]
[1778333971160,23.43,80382.15,1.0,0.46741,0.0003,22.21806]
[1778333972590,23.43,80382.15,1.0,0.46741,0.0003,22.21806]
[1778333972615,23.43,80382.15,1.0,0.46741,0.0003,22.21806]
[1778333973140,23.43,80381.23,1.0,0.46713,0.0003,22.21652]
[1778333977948,23.43,80379.65,1.0,0.46665,0.0003,22.21386]
[1778333977956,23.43,80379.65,1.0,0.46665,0.0003,22.21386]
[1778333977969,23.43,80378.86,1.0,0.46641,0.0003,22.21251]
[1778333979518,23.43,80378.86,1.0,0.46641,0.0003,22.21251]
[1778333979528,23.43,80378.86,1.0,0.46641,0.0003,22.21251]
[1778333979619,23.43,80377.22,1.0,0.46591,0.0003,22.2097]
[1778333982802,23.43,80377.22,1.0,0.46591,0.0003,22.2097]
[1778333982835,23.43,80377.22,1.0,0.46591,0.0003,22.2097]
[1778333983211,23.43,80375.75,1.0,0.46546,0.0003,22.20714]
[1778333983797,23.43,80375.75,1.0,0.46546,0.0003,22.20714]
[1778333983822,23.43,80375.75,1.0,0.46546,0.0003,22.20714]
[1778333984218,23.43,80374.16,1.0,0.46498,0.0003,22.20435]
[1778333990262,23.43,80372.33,1.0,0.46442,0.0003,22.2011]
[1778333995479,23.43,80369.43,1.0,0.46355,0.0003,22.19586]
[1778333999696,23.43,80369.15,1.0,0.46346,0.0003,22.19535]
[1778333999723,23.43,80369.15,1.0,0.46346,0.0003,22.19535]
[1778334000332,23.43,80368.37,1.0,0.46323,0.0003,22.19392]
[1778334001429,23.43,80368.37,1.0,0.46323,0.0003,22.19392]
[1778334001452,23.43,80368.37,1.0,0.46323,0.0003,22.19392]
[1778334001493,23.43,80366.96,1.0,0.4628,0.0003,22.19131]
[1778334006781,23.43,80362.32,1.0,0.46139,0.0003,22.18255]
[1778334008231,23.43,80362.32,1.0,0.46139,0.0003,22.18255]
[1778334008270,23.43,80362.32,1.0,0.46139,0.0003,22.18255]
[1778334008391,23.43,80362.32,1.0,0.46139,0.0003,22.18256]
[1778334009771,23.44,80357.88,1.0,0.46005,0.0003,22.17392]
[1778334010404,23.44,80357.88,1.0,0.46005,0.0003,22.17392]
[1778334013006,23.44,80354.49,1.0,0.45902,0.0003,22.16716]
[1778334013431,23.44,80354.16,1.0,0.45892,0.0003,22.16649]
[1778334014335,23.44,80354.16,1.0,0.45892,0.0003,22.16649]
[1778334014344,23.44,80354.16,1.0,0.45892,0.0003,22.16649]
[1778334014559,23.44,80353.28,1.0,0.45866,0.0003,22.16472]
[1778334021185,23.44,80352.69,1.0,0.45848,0.0003,22.16353]
[1778334023004,23.44,80352.73,1.0,0.45849,0.0003,22.16363]
[1778334023030,23.44,80352.73,1.0,0.45849,0.0003,22.16363]
[1778334023499,23.44,80350.62,1.0,0.45785,0.0003,22.1593]
[1778334027528,23.45,80345.58,1.0,0.45634,0.0003,22.14881]
[1778334030640,23.46,80340.95,1.0,0.45496,0.0003,22.13894]
[1778334030676,23.46,80340.95,1.0,0.45496,0.0003,22.13894]
[1778334031556,23.46,80339.92,1.0,0.45465,0.0003,22.13229]
[1778334033117,23.46,80338.93,1.0,0.45435,0.0003,22.13014]
[1778334033136,23.46,80338.93,1.0,0.45435,0.0003,22.13014]
[1778334033147,23.46,80338.93,1.0,0.45435,0.0003,22.13014]
[1778334033448,23.46,80338.93,1.0,0.45435,0.0003,22.13014]
[1778334033572,23.46,80338.4,1.0,0.45419,0.0003,22.12899]
[1778334035238,23.46,80338.04,1.0,0.45409,0.0003,22.12819]
[1778334035255,23.46,80338.04,1.0,0.45409,0.0003,22.12819]
[1778334035584,23.46,80338.04,1.0,0.45408,0.0003,22.12818]
[1778334036290,23.46,80338.04,1.0,0.45408,0.0003,22.12818]
[1778334036317,23.46,80338.04,1.0,0.45408,0.0003,22.12818]
[1778334036699,23.46,80338.18,1.0,0.45412,0.0003,22.12848]
[1778334036738,23.46,80338.18,1.0,0.45412,0.0003,22.12848]
[1778334036753,23.46,80338.18,1.0,0.45412,0.0003,22.12848]
[1778334037250,23.46,80338.46,1.0,0.45421,0.0003,22.1291]
[1778334039735,23.46,80338.02,1.0,0.45407,0.0003,22.12811]
[1778334039745,23.46,80338.02,1.0,0.45407,0.0003,22.12811]
[1778334039750,23.46,80338.02,1.0,0.45407,0.0003,22.12811]
[1778334040347,23.46,80338.02,1.0,0.45407,0.0003,22.12811]
[1778334040373,23.46,80338.02,1.0,0.45407,0.0003,22.12811]
[1778334040492,23.46,80328.82,1.0,0.45129,0.0003,22.10711]
[1778334042977,23.46,80329.76,1.0,0.45157,0.0003,22.1093]
[1778334043080,23.46,80329.76,1.0,0.45157,0.0003,22.1093]
[1778334043391,23.46,80329.76,1.0,0.45157,0.0003,22.1093]
[1778334043440,23.46,80329.76,1.0,0.45157,0.0003,22.1093]
[1778334043502,23.46,80329.76,1.0,0.45157,0.0003,22.1093]
[1778334043594,23.46,80329.76,1.0,0.45157,0.0003,22.1093]
[1778334043597,23.46,80329.6,1.0,0.45153,0.0003,22.10892]
[1778334043840,23.46,80319.91,1.0,0.4486,0.0003,22.08573]
[1778334045112,23.46,80319.91,1.0,0.4486,0.0003,22.08573]
[1778334045506,23.46,80319.91,1.0,0.4486,0.0003,22.08573]
[1778334045516,23.46,80319.91,1.0,0.4486,0.0003,22.08573]
[1778334045556,23.46,80319.91,1.0,0.4486,0.0003,22.08573]
[1778334045561,23.46,80319.91,1.0,0.4486,0.0003,22.08573]
[1778334045570,23.46,80315.52,1.0,0.44727,0.0003,22.07483]
[1778334050690,23.46,80312.12,1.0,0.44625,0.0003,22.06624]
[1778334054878,23.46,80310.09,1.0,0.44563,0.0003,22.06104]
[1778334054886,23.46,80310.09,1.0,0.44563,0.0003,22.06104]
[1778334054889,23.46,80310.09,1.0,0.44563,0.0003,22.06104]
[1778334054901,23.46,80310.09,1.0,0.44563,0.0003,22.06104]
[1778334055083,23.46,80310.09,1.0,0.44563,0.0003,22.06104]
[1778334055147,23.46,80309.64,1.0,0.4455,0.0003,22.05989]
[1778334055967,23.46,80309.64,1.0,0.4455,0.0003,22.05989]
[1778334057976,23.46,80309.64,1.0,0.4455,0.0003,22.05989]
[1778334057991,23.46,80309.64,1.0,0.4455,0.0003,22.05989]
[1778334058586,23.46,80309.64,1.0,0.4455,0.0003,22.05989]
[1778334058057,23.46,80308.77,1.0,0.44523,0.0003,22.05762]
[1778334059456,23.46,80308.77,1.0,0.44523,0.0003,22.05762]
[1778334059459,23.46,80307.93,1.0,0.44498,0.0003,22.05542]
[1778334063536,23.46,80307.75,1.0,0.44492,0.0003,22.05492]
[1778334063572,23.46,80307.21,1.0,0.44476,0.0003,22.05352]
[1778334065221,23.46,80307.21,1.0,0.44476,0.0003,22.05352]
[1778334065238,23.46,80307.21,1.0,0.44476,0.0003,22.05352]
[1778334065499,23.46,80312.85,1.0,0.44646,0.0003,22.06807]
[1778334065854,23.46,80312.85,1.0,0.44646,0.0003,22.06807]
[1778334065865,23.46,80312.85,1.0,0.44646,0.0003,22.06807]
[1778334066028,23.46,80312.85,1.0,0.44646,0.0003,22.06807]
[1778334066504,23.46,80312.85,1.0,0.44646,0.0003,22.06807]
[1778334066527,23.46,80313.72,1.0,0.44672,0.0003,22.07027]
[1778334066666,23.46,80313.72,1.0,0.44672,0.0003,22.07027]
[1778334066691,23.46,80313.72,1.0,0.44672,0.0003,22.07027]
[1778334066803,23.46,80313.72,1.0,0.44672,0.0003,22.07027]
[1778334068830,23.46,80314.14,1.0,0.44685,0.0003,22.07133]
[1778334069671,23.46,80314.32,1.0,0.4469,0.0003,22.07179]
[1778334069823,23.46,80314.32,1.0,0.4469,0.0003,22.07178]
[1778334072446,23.46,80313.01,1.0,0.44651,0.0003,22.06847]
[1778334072480,23.46,80313.01,1.0,0.44651,0.0003,22.06847]
[1778334072581,23.46,80313.7,1.0,0.44672,0.0003,22.07021]
[1778334073207,23.46,80313.7,1.0,0.44672,0.0003,22.07021]
[1778334073243,23.46,80313.7,1.0,0.44672,0.0003,22.07021]
[1778334073307,23.46,80314.18,1.0,0.44686,0.0003,22.07143]
[1778334075497,23.46,80314.4,1.0,0.44693,0.0003,22.07198]
[1778334075529,23.46,80314.4,1.0,0.44693,0.0003,22.07198]
[1778334075598,23.46,80313.29,1.0,0.44659,0.0003,22.06917]
[1778334080900,23.46,80315.35,1.0,0.44721,0.0003,22.07437]
[1778334083736,23.46,80314.41,1.0,0.44693,0.0003,22.07201]
[1778334083772,23.46,80314.41,1.0,0.44693,0.0003,22.07201]
[1778334083921,23.46,80314.97,1.0,0.4471,0.0003,22.07342]
[1778334085974,23.46,80315.77,1.0,0.44734,0.0003,22.07543]
[1778334085996,23.46,80315.77,1.0,0.44734,0.0003,22.07543]
[1778334088082,23.46,80315.77,1.0,0.44734,0.0003,22.07543]
[1778334088107,23.46,80315.77,1.0,0.44734,0.0003,22.07543]
[1778334088786,23.46,80316.92,1.0,0.44769,0.0003,22.0783]
[1778334088811,23.46,80316.92,1.0,0.44769,0.0003,22.0783]
[1778334089112,23.46,80316.92,1.0,0.44769,0.0003,22.0783]
[1778334090404,23.46,80316.92,1.0,0.44769,0.0003,22.0783]
[1778334090413,23.46,80316.92,1.0,0.44769,0.0003,22.0783]
[1778334090423,23.46,80317.31,1.0,0.44781,0.0003,22.07927]
[1778334091347,23.46,80317.31,1.0,0.44781,0.0003,22.07927]
[1778334091373,23.46,80317.31,1.0,0.44781,0.0003,22.07927]
[1778334091410,23.46,80317.79,1.0,0.44794,0.0003,22.07603]
[1778334096441,23.46,80317.95,1.0,0.44799,0.0003,22.07642]
[1778334105070,23.46,80317.82,1.0,0.44795,0.0003,22.07611]
[1778334110105,23.46,80318.18,1.0,0.44806,0.0003,22.077]
[1778334113825,23.46,80318.58,1.0,0.44818,0.0003,22.07799]
[1778334113863,23.46,80318.58,1.0,0.44818,0.0003,22.07799]
[1778334114493,23.46,80318.58,1.0,0.44818,0.0003,22.07799]
[1778334114544,23.46,80318.58,1.0,0.44818,0.0003,22.07799]
[1778334115118,23.46,80318.59,1.0,0.44818,0.0003,22.07802]
[1778334115143,23.46,80318.59,1.0,0.44818,0.0003,22.07802]
[1778334115180,23.46,80318.79,1.0,0.44824,0.0003,22.07851]
[1778334117607,23.46,80318.89,1.0,0.44827,0.0003,22.07876]
[1778334117625,23.46,80318.89,1.0,0.44827,0.0003,22.07876]
[1778334118425,23.46,80319.21,1.0,0.44837,0.0003,22.07955]
[1778334118441,23.46,80319.21,1.0,0.44837,0.0003,22.07955]
[1778334120205,23.46,80319.8,1.0,0.44855,0.0003,22.081]
[1778334120232,23.46,80319.8,1.0,0.44855,0.0003,22.081]
[1778334120273,23.46,80318.82,1.0,0.44825,0.0003,22.07859]
[1778334122449,23.46,80324.87,1.0,0.45008,0.0003,22.0933]
[1778334128233,23.46,80325.08,1.0,0.45014,0.0003,22.09378]
[1778334129975,23.46,80327.68,1.0,0.45093,0.0003,22.09994]
[1778334130001,23.46,80327.68,1.0,0.45093,0.0003,22.09994]
[1778334130246,23.46,80327.59,1.0,0.4509,0.0003,22.09973]
[1778334133711,23.46,80327.44,1.0,0.45085,0.0003,22.09936]
[1778334133747,23.46,80327.44,1.0,0.45085,0.0003,22.09936]
[1778334134274,23.46,80327.44,1.0,0.45085,0.0003,22.09935]
[1778334135245,23.46,80327.44,1.0,0.45085,0.0003,22.09935]
[1778334135290,23.46,80328.59,1.0,0.4512,0.0003,22.10208]
[1778334142332,23.47,80327.38,1.0,0.45086,0.0003,22.09937]
[1778334145634,23.47,80326.37,1.0,0.45055,0.0003,22.09701]
[1778334145687,23.47,80325.94,1.0,0.45043,0.0003,22.09605]
[1778334150035,23.47,80326.37,1.0,0.45056,0.0003,22.09705]
[1778334150136,23.47,80326.49,1.0,0.4506,0.0003,22.09733]
[1778334152530,23.47,80326.49,1.0,0.45058,0.0003,22.09289]
[1778334152632,23.47,80326.51,1.0,0.45059,0.0003,22.09293]
[1778334157634,23.47,80325.53,1.0,0.45029,0.0003,22.09058]
[1778334162648,23.46,80326.5,1.0,0.45058,0.0003,22.09285]
[1778334167672,23.46,80326.86,1.0,0.45068,0.0003,22.09367]
[1778334168397,23.46,80326.94,1.0,0.45071,0.0003,22.09386]
[1778334168658,23.46,80327.0,1.0,0.45072,0.0003,22.09399]
[1778334169166,23.46,80327.0,1.0,0.45072,0.0003,22.09399]
[1778334169659,23.46,80327.1,1.0,0.45075,0.0003,22.09422]
[1778334174667,23.46,80327.89,1.0,0.45099,0.0003,22.09605]
[1778334179693,23.46,80327.85,1.0,0.45097,0.0003,22.09593]
[1778334179764,23.46,80327.85,1.0,0.45097,0.0003,22.09592]
[1778334180637,23.46,80327.83,1.0,0.45096,0.0003,22.09588]
[1778334181075,23.46,80327.83,1.0,0.45096,0.0003,22.09588]
[1778334181610,23.46,80327.83,1.0,0.45096,0.0003,22.09587]
[1778334183619,23.46,80327.97,1.0,0.451,0.0003,22.09619]
[1778334183686,23.46,80327.87,1.0,0.45097,0.0003,22.09595]
[1778334184451,23.46,80327.87,1.0,0.45097,0.0003,22.09595]
[1778334186316,23.46,80327.87,1.0,0.45097,0.0003,22.09594]
[1778334191679,23.45,80328.28,1.0,0.45109,0.0003,22.09688]
[1778334196714,23.45,80330.05,1.0,0.45163,0.0003,22.10102]
[1778334201752,23.45,80330.4,1.0,0.45173,0.0003,22.10183]
[1778334206954,23.45,80330.0,1.0,0.45161,0.0003,22.10089]
[1778334212827,23.45,80329.38,1.0,0.45141,0.0003,22.09501]
[1778334218290,23.45,80329.91,1.0,0.45157,0.0003,22.09624]
[1778334222012,23.45,80329.81,1.0,0.45154,0.0003,22.096]
[1778334222768,23.45,80329.81,1.0,0.45154,0.0003,22.096]
[1778334222113,23.45,80329.7,1.0,0.4515,0.0003,22.09574]
[1778334223437,23.45,80329.7,1.0,0.4515,0.0003,22.09574]
[1778334228552,23.45,80329.52,1.0,0.45145,0.0003,22.09531]
[1778334231373,23.45,80329.98,1.0,0.45159,0.0003,22.09637]
[1778334231428,23.45,80329.98,1.0,0.45159,0.0003,22.09637]
[1778334231496,23.45,80329.44,1.0,0.45143,0.0003,22.09514]
[1778334232969,23.45,80329.07,1.0,0.45132,0.0003,22.0943]
[1778334233001,23.46,80328.77,1.0,0.45123,0.0003,22.09363]
[1778334238002,23.46,80328.77,1.0,0.45125,0.0003,22.09376]
[1778334239951,23.47,80328.02,1.0,0.45103,0.0003,22.09203]
[1778334240022,23.47,80328.02,1.0,0.45103,0.0003,22.09206]
[1778334241080,23.47,80328.02,1.0,0.45103,0.0003,22.09206]
[1778334241528,23.47,80328.02,1.0,0.45103,0.0003,22.09206]
[1778334241539,23.47,80327.34,1.0,0.45083,0.0003,22.09048]
[1778334242291,23.47,80327.34,1.0,0.45083,0.0003,22.09048]
[1778334242365,23.47,80327.34,1.0,0.45084,0.0003,22.09051]
[1778334247561,23.48,80327.34,1.0,0.45085,0.0003,22.09062]
[1778334253477,23.49,80326.21,1.0,0.45053,0.0003,22.0881]
[1778334259152,23.5,80330.9,1.0,0.45198,0.0003,22.09925]
[1778334264186,23.5,80334.39,1.0,0.45304,0.0003,22.10733]
[1778334270165,23.51,80335.58,1.0,0.45342,0.0003,22.11013]
[1778334270991,23.51,80335.58,1.0,0.45342,0.0003,22.11013]
[1778334270999,23.51,80335.58,1.0,0.45342,0.0003,22.11013]
[1778334271640,23.51,80335.58,1.0,0.45341,0.0003,22.1057]
[1778334272202,23.51,80335.58,1.0,0.45341,0.0003,22.1057]
[1778334272242,23.51,80335.58,1.0,0.45341,0.0003,22.1057]
[1778334277447,23.52,80339.69,1.0,0.45467,0.0003,22.11494]
[1778334283170,23.52,80339.5,1.0,0.45462,0.0003,22.11459]
[1778334288354,23.54,80341.34,1.0,0.4552,0.0003,22.11877]
[1778334294336,23.54,80342.31,1.0,0.45551,0.0003,22.12093]
[1778334300438,23.55,80343.1,1.0,0.45577,0.0003,22.12281]
[1778334302576,23.56,80343.31,1.0,0.45584,0.0003,22.12328]
[1778334302611,23.56,80343.31,1.0,0.45584,0.0003,22.12328]
[1778334302639,23.56,80343.65,1.0,0.45595,0.0003,22.12403]
[1778334307657,23.57,80347.22,1.0,0.45704,0.0003,22.13168]
[1778334314741,23.57,80347.22,1.0,0.45706,0.0003,22.13178]
[1778334320579,23.59,80346.13,1.0,0.45675,0.0003,22.12965]
[1778334322080,23.59,80346.65,1.0,0.45691,0.0003,22.13076]
[1778334322102,23.59,80346.65,1.0,0.45691,0.0003,22.13076]
[1778334322195,23.59,80346.63,1.0,0.45691,0.0003,22.13073]
[1778334327797,23.6,80346.51,1.0,0.45689,0.0003,22.13057]
[1778334333673,23.6,80343.16,1.0,0.45589,0.0003,22.11916]
[1778334338708,23.61,80340.39,1.0,0.45507,0.0003,22.11329]
[1778334345975,23.61,80338.68,1.0,0.45456,0.0003,22.10962]
[1778334348444,23.62,80334.69,1.0,0.45338,0.0003,22.10089]
[1778334348474,23.62,80334.69,1.0,0.45338,0.0003,22.10089]
[1778334348535,23.62,80334.69,1.0,0.45338,0.0003,22.10089]
[1778334348564,23.62,80334.69,1.0,0.45338,0.0003,22.10089]
[1778334348779,23.62,80336.23,1.0,0.45385,0.0003,22.10435]
[1778334349787,23.63,80341.09,1.0,0.45531,0.0003,22.11501]
[1778334350795,23.63,80351.01,1.0,0.4583,0.0003,22.13581]
[1778334355829,23.63,80352.41,1.0,0.45872,0.0003,22.13867]
[1778334361870,23.63,80353.11,1.0,0.45893,0.0003,22.14009]
[1778334363655,23.63,80354.08,1.0,0.45923,0.0003,22.14203]
[1778334363674,23.63,80354.08,1.0,0.45923,0.0003,22.14203]
[1778334363757,23.63,80356.83,1.0,0.46005,0.0003,22.14747]
[1778334368920,23.63,80356.83,1.0,0.46005,0.0003,22.14743]
[1778334375424,23.62,80355.38,1.0,0.45961,0.0003,22.14455]
[1778334376019,23.62,80355.16,1.0,0.45954,0.0003,22.14409]
[1778334376045,23.62,80355.16,1.0,0.45954,0.0003,22.14409]
[1778334376053,23.62,80355.16,1.0,0.45954,0.0003,22.14409]
[1778334382444,23.62,80355.15,1.0,0.45953,0.0003,22.14403]
[1778334388732,23.61,80355.59,1.0,0.45965,0.0003,22.14486]
[1778334388830,23.61,80356.04,1.0,0.45978,0.0003,22.14574]
[1778334392711,23.61,80355.69,1.0,0.45966,0.0003,22.14059]
[1778334392729,23.61,80355.69,1.0,0.45966,0.0003,22.14059]
[1778334392812,23.61,80355.27,1.0,0.45954,0.0003,22.13976]
[1778334396185,23.61,80355.27,1.0,0.45954,0.0003,22.13974]
[1778334396206,23.61,80355.27,1.0,0.45954,0.0003,22.13974]
[1778334396286,23.61,80355.27,1.0,0.45953,0.0003,22.13973]
[1778334398975,23.61,80354.53,1.0,0.45931,0.0003,22.13824]
[1778334399072,23.6,80354.53,1.0,0.45931,0.0003,22.13824]
[1778334405035,23.6,80354.9,1.0,0.45941,0.0003,22.13894]
[1778334411215,23.6,80354.28,1.0,0.45921,0.0003,22.13764]
[1778334415172,23.59,80354.2,1.0,0.45919,0.0003,22.13746]
[1778334415204,23.59,80354.2,1.0,0.45919,0.0003,22.13746]
[1778334415366,23.59,80354.2,1.0,0.45919,0.0003,22.13746]
[1778334422293,23.59,80355.0,1.0,0.45942,0.0003,22.13899]
[1778334426019,23.59,80354.64,1.0,0.4593,0.0003,22.13826]
[1778334426041,23.59,80354.64,1.0,0.4593,0.0003,22.13826]
[1778334426105,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334427814,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334427847,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334427876,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334428559,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334428581,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334428648,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334429360,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334429371,23.59,80354.53,1.0,0.45927,0.0003,22.13802]
[1778334429576,23.58,80354.53,1.0,0.45927,0.0003,22.13801]
[1778334434605,23.58,80354.53,1.0,0.45926,0.0003,22.13798]
[1778334439781,23.58,80353.96,1.0,0.45908,0.0003,22.1368]
[1778334446461,23.57,80353.75,1.0,0.45901,0.0003,22.13631]
[1778334453994,23.57,80353.68,1.0,0.45898,0.0003,22.13615]
[1778334459662,23.56,80353.2,1.0,0.45881,0.0003,22.13068]
[1778334459687,23.56,80353.2,1.0,0.45881,0.0003,22.13068]
[1778334459763,23.56,80353.2,1.0,0.45881,0.0003,22.13067]
[1778334465594,23.56,80353.35,1.0,0.45885,0.0003,22.13092]
[1778334472642,23.55,80353.98,1.0,0.45903,0.0003,22.13213]
[1778334478859,23.55,80353.05,1.0,0.45874,0.0003,22.13021]
[1778334480742,23.55,80353.05,1.0,0.45874,0.0003,22.1302]
[1778334481042,23.55,80352.47,1.0,0.45856,0.0003,22.12901]
[1778334483663,23.55,80352.66,1.0,0.45861,0.0003,22.12938]
[1778334483672,23.55,80352.66,1.0,0.45861,0.0003,22.12938]
[1778334483740,23.55,80352.92,1.0,0.45869,0.0003,22.1299]
[1778334484840,23.55,80352.92,1.0,0.45869,0.0003,22.1299]
[1778334484927,23.55,80352.7,1.0,0.45862,0.0003,22.12945]
[1778334487170,23.54,80352.7,1.0,0.45862,0.0003,22.12944]
[1778334487179,23.54,80352.7,1.0,0.45862,0.0003,22.12944]
[1778334488897,23.54,80352.61,1.0,0.45859,0.0003,22.12924]
[1778334494798,23.54,80352.54,1.0,0.45856,0.0003,22.12905]
[1778334500517,23.54,80352.18,1.0,0.45845,0.0003,22.12828]
[1778334505966,23.54,80352.18,1.0,0.45845,0.0003,22.12827]
[1778334508018,23.53,80352.09,1.0,0.45841,0.0003,22.12805]
[1778334508028,23.53,80352.09,1.0,0.45841,0.0003,22.12805]
[1778334508032,23.53,80352.09,1.0,0.45841,0.0003,22.12805]
[1778334513125,23.53,80352.09,1.0,0.45841,0.0003,22.12803]
[1778334514932,23.53,80352.42,1.0,0.45849,0.0003,22.12424]
[1778334514959,23.53,80352.42,1.0,0.45849,0.0003,22.12424]
[1778334515474,23.53,80352.63,1.0,0.45856,0.0003,22.12466]
[1778334516407,23.53,80352.63,1.0,0.45856,0.0003,22.12466]
[1778334516425,23.53,80352.63,1.0,0.45856,0.0003,22.12466]
[1778334516435,23.53,80352.63,1.0,0.45856,0.0003,22.12466]
[1778334517884,23.53,80352.63,1.0,0.45855,0.0003,22.12465]
[1778334517900,23.53,80352.63,1.0,0.45855,0.0003,22.12465]
[1778334519553,23.52,80353.07,1.0,0.45868,0.0003,22.12553]
[1778334520135,23.52,80352.86,1.0,0.45862,0.0003,22.1251]
[1778334520160,23.52,80352.86,1.0,0.45862,0.0003,22.1251]
[1778334520173,23.52,80352.86,1.0,0.45862,0.0003,22.1251]
[1778334522723,23.52,80349.29,1.0,0.45754,0.0003,22.11776]
[1778334522743,23.52,80349.29,1.0,0.45754,0.0003,22.11776]
[1778334523431,23.52,80350.24,1.0,0.45782,0.0003,22.11972]
[1778334523445,23.52,80350.24,1.0,0.45782,0.0003,22.11972]
[1778334527421,23.52,80351.3,1.0,0.45814,0.0003,22.12187]
[1778334527447,23.52,80351.3,1.0,0.45814,0.0003,22.12187]
[1778334527731,23.52,80351.3,1.0,0.45814,0.0003,22.12187]
[1778334529588,23.52,80351.37,1.0,0.45816,0.0003,22.122]
[1778334529599,23.52,80351.37,1.0,0.45816,0.0003,22.122]
[1778334529611,23.52,80351.37,1.0,0.45816,0.0003,22.122]
[1778334535080,23.52,80351.51,1.0,0.45819,0.0003,22.12225]
[1778334541105,23.51,80351.6,1.0,0.45822,0.0003,22.12241]
[1778334542187,23.51,80346.52,1.0,0.45668,0.0003,22.11185]
[1778334544019,23.51,80346.52,1.0,0.45668,0.0003,22.11185]
[1778334548154,23.52,80347.42,1.0,0.45696,0.0003,22.11377]
[1778334553536,23.52,80347.78,1.0,0.45707,0.0003,22.11454]
[1778334557915,23.52,80349.08,1.0,0.45746,0.0003,22.11727]
[1778334562927,23.52,80349.76,1.0,0.45767,0.0003,22.11869]
[1778334563603,23.52,80349.95,1.0,0.45773,0.0003,22.11909]
[1778334565225,23.52,80350.12,1.0,0.45778,0.0003,22.11945]
[1778334570327,23.52,80350.52,1.0,0.45791,0.0003,22.12029]
[1778334572648,23.52,80351.47,1.0,0.45819,0.0003,22.11781]
[1778334577665,23.52,80351.79,1.0,0.45829,0.0003,22.11848]
[1778334582689,23.52,80350.42,1.0,0.45787,0.0003,22.11569]
[1778334587718,23.53,80350.67,1.0,0.45795,0.0003,22.11621]
[1778334592740,23.53,80350.48,1.0,0.4579,0.0003,22.11583]
[1778334597767,23.53,80350.48,1.0,0.4579,0.0003,22.11585]
[1778334602788,23.53,80350.59,1.0,0.45793,0.0003,22.11609]
[1778334607815,23.53,80350.59,1.0,0.45794,0.0003,22.1161]
[1778334609689,23.53,80350.59,1.0,0.45794,0.0003,22.11611]
[1778334612486,23.53,80349.48,1.0,0.4576,0.0003,22.11383]
[1778334619669,23.53,80348.39,1.0,0.45728,0.0003,22.11158]
[1778334625347,23.53,80348.77,1.0,0.45739,0.0003,22.11236]
[1778334629704,23.53,80348.77,1.0,0.45738,0.0003,22.11233]
[1778334633239,23.53,80348.77,1.0,0.45737,0.0003,22.10787]
[1778334639994,23.52,80349.85,1.0,0.45768,0.0003,22.11004]
[1778334647291,23.52,80349.96,1.0,0.45772,0.0003,22.11026]
[1778334653391,23.51,80349.6,1.0,0.4576,0.0003,22.10945]
[1778334656596,23.51,80349.6,1.0,0.45759,0.0003,22.10942]
[1778334661601,23.51,80350.0,1.0,0.4577,0.0003,22.1102]
[1778334666601,23.51,80350.0,1.0,0.4577,0.0003,22.11016]
[1778334671620,23.5,80349.9,1.0,0.45766,0.0003,22.10991]
[1778334676638,23.5,80349.9,1.0,0.45765,0.0003,22.10986]
[1778334681645,23.49,80350.49,1.0,0.45782,0.0003,22.11104]
[1778334686657,23.49,80350.64,1.0,0.45786,0.0003,22.11131]
[1778334691685,23.49,80350.75,1.0,0.45789,0.0003,22.11151]
[1778334696703,23.49,80350.75,1.0,0.45787,0.0003,22.10703]
[1778334699406,23.48,80350.75,1.0,0.45787,0.0003,22.10701]
[1778334700220,23.48,80350.75,1.0,0.45787,0.0003,22.10701]
[1778334700728,23.48,80350.75,1.0,0.45787,0.0003,22.10701]
[1778334700848,23.48,80350.75,1.0,0.45787,0.0003,22.10701]
[1778334700861,23.48,80350.75,1.0,0.45787,0.0003,22.10701]
[1778334700873,23.48,80350.75,1.0,0.45787,0.0003,22.10701]
[1778334700890,23.48,80350.75,1.0,0.45787,0.0003,22.10701]
[1778334701240,23.48,80351.16,1.0,0.45799,0.0003,22.10785]
[1778334701371,23.48,80351.16,1.0,0.45799,0.0003,22.10785]
[1778334702246,23.48,80348.09,1.0,0.45706,0.0003,22.10147]
[1778334702437,23.48,80348.09,1.0,0.45706,0.0003,22.10147]
[1778334703288,23.48,80348.09,1.0,0.45706,0.0003,22.10147]
[1778334703254,23.48,80341.61,1.0,0.4551,0.0003,22.08761]
[1778334705642,23.48,80341.49,1.0,0.45506,0.0003,22.08733]
[1778334706184,23.48,80341.49,1.0,0.45506,0.0003,22.08733]
[1778334706274,23.48,80341.59,1.0,0.45509,0.0003,22.08755]
[1778334711309,23.48,80341.45,1.0,0.45504,0.0003,22.08722]
[1778334716345,23.48,80341.59,1.0,0.45508,0.0003,22.0875]
[1778334718224,23.48,80341.59,1.0,0.45508,0.0003,22.0875]
[1778334723392,23.48,80341.93,1.0,0.45518,0.0003,22.08822]
[1778334728163,23.47,80342.29,1.0,0.45529,0.0003,22.08899]
[1778334728298,23.47,80342.29,1.0,0.45529,0.0003,22.08899]
[1778334728264,23.47,80342.19,1.0,0.45526,0.0003,22.08877]
[1778334728391,23.47,80342.19,1.0,0.45526,0.0003,22.08877]
[1778334735477,23.49,80340.78,1.0,0.45485,0.0003,22.08585]
[1778334739731,23.49,80339.2,1.0,0.45438,0.0003,22.08244]
[1778334744741,23.49,80337.69,1.0,0.45394,0.0003,22.07915]
[1778334746048,23.49,80338.07,1.0,0.45405,0.0003,22.07999]
[1778334746069,23.49,80338.07,1.0,0.45405,0.0003,22.07999]
[1778334746112,23.49,80338.36,1.0,0.45414,0.0003,22.08063]
[1778334751590,23.49,80339.72,1.0,0.45454,0.0003,22.07917]
[1778334758511,23.49,80339.84,1.0,0.45457,0.0003,22.07943]
[1778334764764,23.49,80339.8,1.0,0.45455,0.0003,22.07931]
[1778334764770,23.49,80339.8,1.0,0.45455,0.0003,22.07931]
[1778334764861,23.49,80339.8,1.0,0.45455,0.0003,22.0793]
[1778334765618,23.49,80339.8,1.0,0.45455,0.0003,22.0793]
[1778334766810,23.49,80339.8,1.0,0.45455,0.0003,22.0793]
[1778334766895,23.49,80339.8,1.0,0.45455,0.0003,22.07929]
[1778334772738,23.49,80341.16,1.0,0.45496,0.0003,22.08226]
[1778334777773,23.49,80340.66,1.0,0.45481,0.0003,22.08115]
[1778334783076,23.48,80340.74,1.0,0.45483,0.0003,22.08131]
[1778334789375,23.48,80341.26,1.0,0.45498,0.0003,22.08243]
[1778334797913,23.48,80342.6,1.0,0.45538,0.0003,22.08532]
[1778334800335,23.48,80342.6,1.0,0.45538,0.0003,22.08532]
[1778334801395,23.48,80344.54,1.0,0.45597,0.0003,22.08949]
[1778334806400,23.48,80344.66,1.0,0.45601,0.0003,22.08973]
[1778334811410,23.48,80345.81,1.0,0.45635,0.0003,22.09217]
[1778334812723,23.48,80346.0,1.0,0.4564,0.0003,22.08814]
[1778334812749,23.48,80346.0,1.0,0.4564,0.0003,22.08814]
[1778334812760,23.48,80346.0,1.0,0.4564,0.0003,22.08814]
[1778334819061,23.48,80346.53,1.0,0.45656,0.0003,22.08925]
[1778334828385,23.48,80347.05,1.0,0.45671,0.0003,22.09034]
[1778334834141,23.47,80347.64,1.0,0.45689,0.0003,22.09155]
[1778334834168,23.47,80347.64,1.0,0.45689,0.0003,22.09155]
[1778334834275,23.47,80347.64,1.0,0.45689,0.0003,22.09155]
[1778334835650,23.47,80347.64,1.0,0.45689,0.0003,22.09154]
[1778334835668,23.47,80347.64,1.0,0.45689,0.0003,22.09154]
[1778334835677,23.47,80347.64,1.0,0.45689,0.0003,22.09154]
[1778334841401,23.47,80348.35,1.0,0.4571,0.0003,22.09301]
[1778334842655,23.47,80348.35,1.0,0.4571,0.0003,22.09301]
[1778334842667,23.47,80348.35,1.0,0.4571,0.0003,22.09301]
[1778334844513,23.47,80348.52,1.0,0.45715,0.0003,22.09336]
[1778334850282,23.47,80348.84,1.0,0.45724,0.0003,22.09401]
[1778334854349,23.47,80348.87,1.0,0.45725,0.0003,22.09407]
[1778334854429,23.47,80349.01,1.0,0.45729,0.0003,22.09435]
[1778334855865,23.47,80349.13,1.0,0.45733,0.0003,22.0946]
[1778334856428,23.47,80349.96,1.0,0.45758,0.0003,22.09633]
[1778334858370,23.47,80349.96,1.0,0.45758,0.0003,22.09632]
[1778334858426,23.47,80350.08,1.0,0.45761,0.0003,22.09657]
[1778334860146,23.47,80350.08,1.0,0.45761,0.0003,22.09657]
[1778334860163,23.47,80350.08,1.0,0.45761,0.0003,22.09657]
[1778334860352,23.47,80351.72,1.0,0.45811,0.0003,22.09995]
[1778334865388,23.47,80352.03,1.0,0.4582,0.0003,22.10059]
[1778334870423,23.47,80352.02,1.0,0.4582,0.0003,22.10056]
[1778334872726,23.47,80351.2,1.0,0.45794,0.0003,22.09444]
[1778334872756,23.47,80351.2,1.0,0.45794,0.0003,22.09444]
[1778334872827,23.47,80351.23,1.0,0.45795,0.0003,22.0945]
[1778334873685,23.47,80351.23,1.0,0.45795,0.0003,22.0945]
[1778334873695,23.47,80351.23,1.0,0.45795,0.0003,22.0945]
[1778334874199,23.47,80351.23,1.0,0.45795,0.0003,22.0945]
[1778334879485,23.47,80350.38,1.0,0.45769,0.0003,22.09273]
[1778334884520,23.46,80348.65,1.0,0.45716,0.0003,22.08912]
[1778334885908,23.46,80348.65,1.0,0.45716,0.0003,22.08912]
[1778334886031,23.46,80348.65,1.0,0.45716,0.0003,22.08912]
[1778334886261,23.46,80347.72,1.0,0.45688,0.0003,22.08717]
[1778334887139,23.46,80347.72,1.0,0.45688,0.0003,22.08717]
[1778334887460,23.46,80347.72,1.0,0.45688,0.0003,22.08717]
[1778334891219,23.46,80352.25,1.0,0.45826,0.0003,22.09658]
[1778334891227,23.46,80352.25,1.0,0.45826,0.0003,22.09658]
[1778334891440,23.46,80352.25,1.0,0.45826,0.0003,22.09658]
[1778334891475,23.46,80352.25,1.0,0.45826,0.0003,22.09658]
[1778334891418,23.46,80354.16,1.0,0.45884,0.0003,22.10047]
[1778334891568,23.46,80354.16,1.0,0.45884,0.0003,22.10047]
[1778334892418,23.47,80360.06,1.0,0.46063,0.0003,22.11219]
[1778334896041,23.47,80362.28,1.0,0.46131,0.0003,22.1165]
[1778334896142,23.47,80362.18,1.0,0.46128,0.0003,22.11631]
[1778334901830,23.47,80362.44,1.0,0.46136,0.0003,22.11682]
[1778334907284,23.47,80361.73,1.0,0.46115,0.0003,22.11548]
[1778334907385,23.47,80361.73,1.0,0.46115,0.0003,22.11549]
[1778334912717,23.48,80360.9,1.0,0.46091,0.0003,22.11393]
[1778334917984,23.48,80359.25,1.0,0.46041,0.0003,22.11074]
[1778334918085,23.48,80359.04,1.0,0.46035,0.0003,22.11034]
[1778334924803,23.48,80358.15,1.0,0.46009,0.0003,22.10864]
[1778334932046,23.49,80358.16,1.0,0.46009,0.0003,22.10428]
[1778334937968,23.49,80358.31,1.0,0.46014,0.0003,22.1046]
[1778334938069,23.49,80358.3,1.0,0.46014,0.0003,22.10459]
[1778334944371,23.49,80358.3,1.0,0.46014,0.0003,22.10461]
[1778334950515,23.5,80357.19,1.0,0.45981,0.0003,22.10246]
[1778334958033,23.5,80356.31,1.0,0.45956,0.0003,22.10078]
[1778334963602,23.5,80356.09,1.0,0.45949,0.0003,22.10037]
[1778334963704,23.51,80356.09,1.0,0.4595,0.0003,22.10038]
[1778334965065,23.51,80356.09,1.0,0.4595,0.0003,22.10038]
[1778334965166,23.51,80355.36,1.0,0.45928,0.0003,22.09893]
[1778334971125,23.51,80355.73,1.0,0.45939,0.0003,22.0997]
[1778334976161,23.51,80355.42,1.0,0.4593,0.0003,22.09911]
[1778334980811,23.51,80355.4,1.0,0.4593,0.0003,22.09908]
[1778334980855,23.51,80355.4,1.0,0.4593,0.0003,22.09908]
[1778334980930,23.51,80355.4,1.0,0.4593,0.0003,22.09908]
[1778334980944,23.51,80355.4,1.0,0.4593,0.0003,22.09908]
[1778334980998,23.51,80355.4,1.0,0.4593,0.0003,22.09908]
[1778334981200,23.51,80355.18,1.0,0.45924,0.0003,22.09866]
[1778334981648,23.51,80355.18,1.0,0.45924,0.0003,22.09866]
[1778334982358,23.51,80355.18,1.0,0.45924,0.0003,22.09866]
[1778334982378,23.51,80355.18,1.0,0.45924,0.0003,22.09866]
[1778334982396,23.51,80365.42,1.0,0.46234,0.0003,22.1185]
[1778334985752,23.52,80366.25,1.0,0.4626,0.0003,22.12007]
[1778334986231,23.52,80367.12,1.0,0.46286,0.0003,22.1217]
[1778334990030,23.52,80367.49,1.0,0.46298,0.0003,22.1224]
[1778334990065,23.52,80367.49,1.0,0.46298,0.0003,22.1224]
[1778334991857,23.52,80368.47,1.0,0.46327,0.0003,22.11979]
[1778334992495,23.52,80368.33,1.0,0.46323,0.0003,22.11953]
[1778334992900,23.52,80368.33,1.0,0.46323,0.0003,22.11953]
[1778334992973,23.52,80368.33,1.0,0.46323,0.0003,22.11953]
[1778334998557,23.52,80367.63,1.0,0.46302,0.0003,22.11824]
[1778334998633,23.52,80367.21,1.0,0.46289,0.0003,22.11747]
[1778334999934,23.52,80367.21,1.0,0.46289,0.0003,22.11747]
[1778335000329,23.52,80367.21,1.0,0.46289,0.0003,22.11747]
[1778335005364,23.52,80370.15,1.0,0.46378,0.0003,22.12285]
[1778335010173,23.52,80371.04,1.0,0.46405,0.0003,22.12446]
[1778335010540,23.52,80371.87,1.0,0.4643,0.0003,22.12595]
[1778335011631,23.52,80372.34,1.0,0.46445,0.0003,22.12679]
[1778335012605,23.52,80372.3,1.0,0.46443,0.0003,22.12672]
[1778335019605,23.52,80373.01,1.0,0.46465,0.0003,22.12798]
[1778335020549,23.52,80373.01,1.0,0.46465,0.0003,22.12798]
[1778335020584,23.52,80373.24,1.0,0.46472,0.0003,22.12839]
[1778335025770,23.52,80373.98,1.0,0.46495,0.0003,22.1297]
[1778335026180,23.52,80373.98,1.0,0.46495,0.0003,22.1297]
[1778335026281,23.52,80374.28,1.0,0.46504,0.0003,22.13023]
[1778335031546,23.52,80375.2,1.0,0.46532,0.0003,22.13185]
[1778335036581,23.52,80375.5,1.0,0.46541,0.0003,22.13237]
[1778335041616,23.52,80376.62,1.0,0.46575,0.0003,22.13432]
[1778335046652,23.52,80376.91,1.0,0.46584,0.0003,22.13482]
[1778335053266,23.52,80377.52,1.0,0.46602,0.0003,22.13587]
[1778335058250,23.52,80377.99,1.0,0.46616,0.0003,22.13226]
[1778335058594,23.52,80378.18,1.0,0.46622,0.0003,22.13258]
[1778335060073,23.53,80378.18,1.0,0.46622,0.0003,22.13258]
[1778335061298,23.53,80378.18,1.0,0.46622,0.0003,22.13258]
[1778335063064,23.53,80382.39,1.0,0.46749,0.0003,22.13966]
[1778335067503,23.52,80385.68,1.0,0.46849,0.0003,22.14502]
[1778335068193,23.52,80386.71,1.0,0.4688,0.0003,22.14668]
[1778335073621,23.52,80388.06,1.0,0.46921,0.0003,22.14882]
[1778335074904,23.52,80389.34,1.0,0.4696,0.0003,22.15083]
[1778335075005,23.52,80389.7,1.0,0.46971,0.0003,22.15139]
[1778335080890,23.52,80391.27,1.0,0.47018,0.0003,22.15382]
[1778335085924,23.52,80391.57,1.0,0.47027,0.0003,22.15428]
[1778335090964,23.52,80393.14,1.0,0.47075,0.0003,22.15667]
[1778335097915,23.52,80395.64,1.0,0.47151,0.0003,22.16043]
[1778335104263,23.52,80397.22,1.0,0.47199,0.0003,22.16276]
[1778335104287,23.52,80397.22,1.0,0.47199,0.0003,22.16276]
[1778335104365,23.52,80397.4,1.0,0.47205,0.0003,22.16302]
[1778335110138,23.52,80399.54,1.0,0.4727,0.0003,22.16613]
[1778335114481,23.52,80399.95,1.0,0.47282,0.0003,22.1623]
[1778335114492,23.52,80399.53,1.0,0.47269,0.0003,22.1617]
[1778335116540,23.52,80399.53,1.0,0.47269,0.0003,22.1617]
[1778335116550,23.52,80399.53,1.0,0.47269,0.0003,22.1617]
[1778335116561,23.52,80399.53,1.0,0.47269,0.0003,22.1617]
[1778335116620,23.52,80400.53,1.0,0.47299,0.0003,22.16313]
[1778335117467,23.52,80400.53,1.0,0.47299,0.0003,22.16313]
[1778335117476,23.52,80400.53,1.0,0.47299,0.0003,22.16313]
[1778335118566,23.52,80400.89,1.0,0.4731,0.0003,22.16364]
[1778335118740,23.52,80401.05,1.0,0.47315,0.0003,22.16387]
[1778335118767,23.52,80401.05,1.0,0.47315,0.0003,22.16387]
[1778335118776,23.52,80401.05,1.0,0.47315,0.0003,22.16387]
[1778335125261,23.53,80400.96,1.0,0.47313,0.0003,22.16375]
[1778335133453,23.53,80400.48,1.0,0.47299,0.0003,22.16308]
[1778335138610,23.53,80400.36,1.0,0.47295,0.0003,22.16292]
[1778335144400,23.53,80400.1,1.0,0.47287,0.0003,22.16256]
[1778335150438,23.53,80399.89,1.0,0.47281,0.0003,22.16227]
[1778335158033,23.53,80400.19,1.0,0.4729,0.0003,22.1627]
[1778335163665,23.54,80403.51,1.0,0.47392,0.0003,22.16737]
[1778335170288,23.54,80403.23,1.0,0.47383,0.0003,22.16699]
[1778335170324,23.54,80403.23,1.0,0.47383,0.0003,22.16699]
[1778335171715,23.54,80403.28,1.0,0.47385,0.0003,22.16706]
[1778335171716,23.54,80403.28,1.0,0.47385,0.0003,22.16706]
[1778335172592,23.54,80403.28,1.0,0.47384,0.0003,22.16265]
[1778335172841,23.54,80403.28,1.0,0.47384,0.0003,22.16265]
[1778335172861,23.54,80403.28,1.0,0.47384,0.0003,22.16265]
[1778335172871,23.54,80403.28,1.0,0.47384,0.0003,22.16265]
[1778335173740,23.54,80403.28,1.0,0.47384,0.0003,22.16265]
[1778335173766,23.54,80403.28,1.0,0.47384,0.0003,22.16265]
[1778335173771,23.54,80403.28,1.0,0.47384,0.0003,22.16265]
[1778335183253,23.54,80402.07,1.0,0.47348,0.0003,22.16098]
[1778335183282,23.54,80402.07,1.0,0.47348,0.0003,22.16098]
[1778335183290,23.54,80402.07,1.0,0.47348,0.0003,22.16098]
[1778335184936,23.54,80401.57,1.0,0.47333,0.0003,22.16028]
[1778335184969,23.54,80401.57,1.0,0.47333,0.0003,22.16028]
[1778335186021,23.54,80401.62,1.0,0.47335,0.0003,22.16036]
[1778335193874,23.55,80403.25,1.0,0.47385,0.0003,22.16265]
[1778335200787,23.55,80402.27,1.0,0.47355,0.0003,22.1613]
[1778335202509,23.55,80402.34,1.0,0.47358,0.0003,22.1614]
[1778335202550,23.55,80402.34,1.0,0.47358,0.0003,22.1614]
[1778335202801,23.55,80404.23,1.0,0.47415,0.0003,22.16402]
[1778335207836,23.55,80404.69,1.0,0.47429,0.0003,22.16466]
[1778335212872,23.56,80403.65,1.0,0.47398,0.0003,22.16325]
[1778335217907,23.56,80402.83,1.0,0.47374,0.0003,22.16213]
[1778335224084,23.56,80400.77,1.0,0.47312,0.0003,22.15926]
[1778335234155,23.57,80400.06,1.0,0.4729,0.0003,22.15385]
[1778335239513,23.57,80399.39,1.0,0.4727,0.0003,22.1529]
[1778335245448,23.57,80398.72,1.0,0.4725,0.0003,22.15196]
[1778335245483,23.57,80398.72,1.0,0.4725,0.0003,22.15196]
[1778335245584,23.57,80398.81,1.0,0.47253,0.0003,22.15209]
[1778335250741,23.57,80398.81,1.0,0.47253,0.0003,22.15209]
[1778335250779,23.57,80397.62,1.0,0.47217,0.0003,22.15038]
[1778335256345,23.58,80395.76,1.0,0.47161,0.0003,22.14766]
[1778335256407,23.58,80395.76,1.0,0.47161,0.0003,22.14766]
[1778335256419,23.58,80395.76,1.0,0.47161,0.0003,22.14766]
[1778335256670,23.58,80395.98,1.0,0.47168,0.0003,22.14799]
[1778335258272,23.58,80395.98,1.0,0.47168,0.0003,22.14799]
[1778335259797,23.58,80386.59,1.0,0.46883,0.0003,22.13359]
[1778335261658,23.58,80386.59,1.0,0.46883,0.0003,22.13358]
[1778335261687,23.58,80386.59,1.0,0.46883,0.0003,22.13358]
[1778335261752,23.58,80386.59,1.0,0.46883,0.0003,22.13358]
[1778335261756,23.58,80386.59,1.0,0.46883,0.0003,22.13358]
[1778335261850,23.58,80385.13,1.0,0.46839,0.0003,22.13123]
[1778335266874,23.58,80381.22,1.0,0.4672,0.0003,22.12482]
[1778335267598,23.57,80380.41,1.0,0.46695,0.0003,22.12346]
[1778335267866,23.57,80380.41,1.0,0.46695,0.0003,22.12346]
[1778335271375,23.57,80378.27,1.0,0.4663,0.0003,22.11984]
[1778335271989,23.57,80377.48,1.0,0.46606,0.0003,22.11849]
[1778335274581,23.57,80377.48,1.0,0.46606,0.0003,22.11849]
[1778335275043,23.57,80376.64,1.0,0.4658,0.0003,22.11704]
[1778335276296,23.57,80376.64,1.0,0.4658,0.0003,22.11704]
[1778335277355,23.57,80376.64,1.0,0.4658,0.0003,22.11704]
[1778335278747,23.57,80379.85,1.0,0.46678,0.0003,22.1225]
[1778335278787,23.57,80380.67,1.0,0.46702,0.0003,22.12387]
[1778335280670,23.57,80380.67,1.0,0.46702,0.0003,22.12387]
[1778335280771,23.57,80387.75,1.0,0.46917,0.0003,22.13538]
[1778335282210,23.57,80387.75,1.0,0.46917,0.0003,22.13538]
[1778335282221,23.57,80387.75,1.0,0.46917,0.0003,22.13538]
[1778335282355,23.57,80388.53,1.0,0.46941,0.0003,22.13661]
[1778335283783,23.57,80388.53,1.0,0.46941,0.0003,22.13661]
[1778335286312,23.57,80389.23,1.0,0.46962,0.0003,22.13771]
[1778335286715,23.57,80389.23,1.0,0.46962,0.0003,22.13771]
[1778335286890,23.57,80389.23,1.0,0.46962,0.0003,22.13771]
[1778335286873,23.57,80389.23,1.0,0.46962,0.0003,22.13771]
[1778335291887,23.57,80390.49,1.0,0.47,0.0003,22.13967]
[1778335296892,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335298610,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335298619,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335300621,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335300630,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335300704,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335302321,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335302658,23.57,80392.29,1.0,0.47054,0.0003,22.13801]
[1778335302747,23.57,80394.04,1.0,0.47107,0.0003,22.14066]
[1778335308491,23.57,80394.43,1.0,0.47119,0.0003,22.14125]
[1778335310796,23.57,80394.43,1.0,0.47119,0.0003,22.14125]
[1778335310848,23.57,80394.43,1.0,0.47119,0.0003,22.14125]
[1778335315759,23.57,80395.98,1.0,0.47167,0.0003,22.14355]
[1778335316934,23.57,80396.02,1.0,0.47168,0.0003,22.14361]
[1778335317276,23.57,80396.21,1.0,0.47174,0.0003,22.1439]
[1778335323939,23.58,80396.21,1.0,0.47174,0.0003,22.1439]
[1778335325093,23.58,80396.77,1.0,0.47191,0.0003,22.14472]
[1778335325135,23.58,80396.77,1.0,0.47191,0.0003,22.14473]
[1778335330700,23.58,80397.01,1.0,0.47198,0.0003,22.14508]
[1778335335822,23.58,80397.92,1.0,0.47226,0.0003,22.14641]
[1778335338610,23.58,80398.03,1.0,0.47229,0.0003,22.14657]
[1778335338638,23.58,80398.03,1.0,0.47229,0.0003,22.14657]
[1778335339762,23.58,80398.03,1.0,0.47229,0.0003,22.14657]
[1778335344799,23.58,80398.16,1.0,0.47233,0.0003,22.14677]
[1778335352855,23.58,80398.3,1.0,0.47237,0.0003,22.14255]
[1778335357891,23.58,80398.91,1.0,0.47256,0.0003,22.14344]
[1778335360302,23.58,80398.94,1.0,0.47257,0.0003,22.14349]
[1778335360334,23.58,80398.94,1.0,0.47257,0.0003,22.14349]
[1778335360911,23.58,80398.97,1.0,0.47258,0.0003,22.14353]
[1778335362348,23.58,80398.97,1.0,0.47258,0.0003,22.14353]
[1778335362376,23.58,80398.97,1.0,0.47258,0.0003,22.14353]
[1778335362925,23.58,80399.0,1.0,0.47259,0.0003,22.14357]
[1778335363233,23.58,80399.0,1.0,0.47259,0.0003,22.14357]
[1778335363255,23.58,80399.0,1.0,0.47259,0.0003,22.14357]
[1778335363873,23.58,80399.0,1.0,0.47259,0.0003,22.14357]
[1778335363894,23.58,80399.0,1.0,0.47259,0.0003,22.14357]
[1778335365455,23.58,80399.08,1.0,0.47261,0.0003,22.14369]
[1778335365477,23.58,80399.08,1.0,0.47261,0.0003,22.14369]
[1778335365549,23.58,80398.97,1.0,0.47258,0.0003,22.14353]
[1778335370562,23.58,80398.97,1.0,0.47258,0.0003,22.14354]
[1778335372943,23.58,80398.97,1.0,0.47258,0.0003,22.14354]
[1778335372963,23.58,80398.97,1.0,0.47258,0.0003,22.14354]
[1778335373036,23.59,80398.97,1.0,0.47258,0.0003,22.14354]
[1778335382058,23.59,80398.52,1.0,0.47245,0.0003,22.1429]
[1778335387094,23.59,80398.83,1.0,0.47254,0.0003,22.14336]
[1778335392140,23.59,80398.8,1.0,0.47253,0.0003,22.14332]
[1778335395158,23.59,80398.51,1.0,0.47245,0.0003,22.1429]
[1778335395260,23.59,80398.51,1.0,0.47245,0.0003,22.1429]
[1778335401547,23.59,80398.51,1.0,0.47245,0.0003,22.14291]
[1778335401648,23.59,80398.8,1.0,0.47254,0.0003,22.14333]
[1778335409091,23.59,80399.18,1.0,0.47265,0.0003,22.14388]
[1778335415454,23.59,80399.26,1.0,0.47267,0.0003,22.13958]
[1778335421331,23.59,80399.73,1.0,0.47282,0.0003,22.14026]
[1778335427373,23.6,80398.56,1.0,0.47247,0.0003,22.13859]
[1778335429115,23.6,80398.56,1.0,0.47247,0.0003,22.13859]
[1778335429126,23.6,80398.56,1.0,0.47247,0.0003,22.13859]
[1778335430016,23.6,80398.56,1.0,0.47247,0.0003,22.13859]
[1778335429146,23.6,80398.65,1.0,0.47249,0.0003,22.13872]
[1778335430086,23.6,80398.65,1.0,0.47249,0.0003,22.13872]
[1778335430223,23.6,80398.65,1.0,0.47249,0.0003,22.13872]
[1778335430230,23.6,80398.65,1.0,0.47249,0.0003,22.13872]
[1778335430398,23.6,80397.58,1.0,0.47217,0.0003,22.13717]
[1778335431906,23.6,80397.58,1.0,0.47217,0.0003,22.13717]
[1778335431916,23.6,80397.58,1.0,0.47217,0.0003,22.13717]
[1778335431940,23.6,80383.86,1.0,0.46801,0.0003,22.11603]
[1778335432286,23.6,80383.86,1.0,0.46801,0.0003,22.11603]
[1778335432294,23.6,80383.86,1.0,0.46801,0.0003,22.11603]
[1778335432410,23.6,80383.86,1.0,0.46801,0.0003,22.11603]
[1778335437446,23.59,80379.38,1.0,0.46665,0.0003,22.1086]
[1778335442479,23.59,80377.21,1.0,0.46599,0.0003,22.1049]
[1778335443505,23.59,80377.21,1.0,0.46599,0.0003,22.1049]
[1778335443524,23.59,80377.21,1.0,0.46599,0.0003,22.1049]
[1778335443891,23.59,80375.89,1.0,0.46559,0.0003,22.10263]
[1778335444966,23.59,80375.89,1.0,0.46559,0.0003,22.10263]
[1778335444979,23.59,80375.89,1.0,0.46559,0.0003,22.10263]
[1778335444985,23.59,80375.35,1.0,0.46543,0.0003,22.10169]
[1778335445330,23.59,80375.35,1.0,0.46543,0.0003,22.10169]
[1778335445362,23.59,80375.35,1.0,0.46543,0.0003,22.10169]
[1778335445666,23.59,80366.41,1.0,0.46272,0.0003,22.08565]
[1778335446569,23.59,80366.41,1.0,0.46272,0.0003,22.08565]
[1778335446922,23.59,80366.41,1.0,0.46272,0.0003,22.08565]
[1778335446936,23.59,80364.11,1.0,0.46202,0.0003,22.08136]
[1778335449956,23.59,80360.9,1.0,0.46104,0.0003,22.07524]
[1778335455737,23.59,80360.15,1.0,0.46081,0.0003,22.07375]
[1778335459547,23.58,80357.64,1.0,0.46005,0.0003,22.06885]
[1778335459648,23.58,80361.7,1.0,0.46127,0.0003,22.07671]
[1778335465806,23.58,80361.38,1.0,0.46117,0.0003,22.07605]
[1778335471427,23.58,80362.07,1.0,0.46137,0.0003,22.07733]
[1778335473599,23.57,80360.72,1.0,0.46095,0.0003,22.07028]
[1778335473695,23.57,80360.44,1.0,0.46086,0.0003,22.06973]
[1778335479535,23.57,80360.44,1.0,0.46086,0.0003,22.0697]
[1778335485948,23.56,80359.09,1.0,0.46043,0.0003,22.06699]
[1778335491829,23.55,80357.64,1.0,0.45998,0.0003,22.06408]
[1778335497121,23.55,80357.22,1.0,0.45984,0.0003,22.0632]
[1778335497142,23.55,80357.22,1.0,0.45984,0.0003,22.0632]
[1778335497148,23.55,80357.22,1.0,0.45984,0.0003,22.0632]
[1778335504007,23.54,80356.93,1.0,0.45974,0.0003,22.06257]
[1778335504019,23.54,80356.93,1.0,0.45974,0.0003,22.06257]
[1778335504308,23.54,80356.74,1.0,0.45968,0.0003,22.06216]
[1778335509002,23.54,80356.76,1.0,0.45968,0.0003,22.06217]
[1778335509053,23.54,80356.05,1.0,0.45946,0.0003,22.06073]
[1778335510849,23.53,80355.06,1.0,0.45916,0.0003,22.05874]
[1778335511016,23.53,80353.3,1.0,0.45862,0.0003,22.05519]
[1778335516043,23.54,80349.77,1.0,0.45756,0.0003,22.04799]
[1778335521061,23.54,80350.04,1.0,0.45765,0.0003,22.04862]
[1778335526089,23.55,80350.8,1.0,0.45789,0.0003,22.05024]
[1778335528474,23.55,80351.04,1.0,0.45797,0.0003,22.05076]
[1778335532009,23.55,80350.52,1.0,0.45781,0.0003,22.04528]
[1778335532114,23.55,80350.07,1.0,0.45767,0.0003,22.04436]
[1778335537146,23.56,80351.58,1.0,0.45814,0.0003,22.0475]
[1778335537527,23.56,80351.58,1.0,0.45814,0.0003,22.0475]
[1778335538155,23.56,80351.68,1.0,0.45817,0.0003,22.04771]
[1778335539704,23.56,80351.84,1.0,0.45822,0.0003,22.04805]
[1778335539805,23.56,80351.97,1.0,0.45826,0.0003,22.04831]
[1778335542024,23.56,80351.97,1.0,0.45826,0.0003,22.04832]
[1778335542040,23.56,80351.97,1.0,0.45826,0.0003,22.04832]
[1778335542125,23.56,80353.14,1.0,0.45862,0.0003,22.05072]
[1778335547217,23.56,80355.29,1.0,0.45927,0.0003,22.05509]
[1778335553258,23.57,80355.92,1.0,0.45948,0.0003,22.0564]
[1778335558563,23.57,80356.68,1.0,0.45971,0.0003,22.05795]
[1778335559127,23.57,80356.3,1.0,0.4596,0.0003,22.05721]
[1778335564145,23.58,80356.29,1.0,0.45961,0.0003,22.05723]
[1778335569148,23.58,80356.17,1.0,0.45958,0.0003,22.05704]
[1778335574155,23.59,80355.74,1.0,0.45946,0.0003,22.05624]
[1778335579160,23.59,80355.17,1.0,0.45929,0.0003,22.05513]
[1778335581127,23.59,80355.04,1.0,0.45925,0.0003,22.05488]
[1778335583119,23.59,80355.47,1.0,0.45938,0.0003,22.05574]
[1778335583633,23.59,80355.92,1.0,0.45952,0.0003,22.05663]
[1778335589322,23.59,80357.3,1.0,0.45993,0.0003,22.05934]
[1778335589725,23.59,80357.3,1.0,0.45993,0.0003,22.05934]
[1778335589782,23.59,80357.3,1.0,0.45993,0.0003,22.05934]
[1778335589826,23.59,80357.09,1.0,0.45987,0.0003,22.05892]
[1778335590439,23.59,80357.09,1.0,0.45987,0.0003,22.05892]
[1778335590446,23.59,80357.09,1.0,0.45987,0.0003,22.05892]
[1778335590462,23.59,80357.09,1.0,0.45987,0.0003,22.05892]
[1778335590509,23.59,80357.09,1.0,0.45987,0.0003,22.05892]
[1778335590614,23.59,80357.09,1.0,0.45987,0.0003,22.05892]
[1778335591087,23.59,80357.77,1.0,0.46006,0.0003,22.05581]
[1778335592182,23.59,80357.77,1.0,0.46006,0.0003,22.05581]
[1778335592199,23.59,80364.62,1.0,0.46214,0.0003,22.06895]
[1778335595553,23.59,80369.93,1.0,0.46375,0.0003,22.07873]
[1778335598083,23.59,80370.52,1.0,0.46392,0.0003,22.07979]
[1778335598184,23.59,80370.88,1.0,0.46403,0.0003,22.08043]
[1778335599456,23.59,80371.47,1.0,0.46421,0.0003,22.08149]
[1778335599581,23.59,80371.47,1.0,0.46421,0.0003,22.08149]
[1778335606061,23.58,80372.83,1.0,0.46462,0.0003,22.0839]
[1778335606143,23.58,80373.24,1.0,0.46475,0.0003,22.08462]
[1778335607938,23.58,80375.02,1.0,0.46528,0.0003,22.08774]
[1778335608039,23.58,80375.05,1.0,0.46529,0.0003,22.08779]
[1778335614581,23.58,80374.33,1.0,0.46507,0.0003,22.08653]
[1778335618668,23.58,80375.77,1.0,0.46551,0.0003,22.08903]
[1778335618691,23.58,80375.77,1.0,0.46551,0.0003,22.08903]
[1778335618699,23.58,80375.77,1.0,0.46551,0.0003,22.08903]
[1778335623750,23.58,80375.87,1.0,0.46554,0.0003,22.0892]
[1778335628787,23.58,80376.69,1.0,0.46579,0.0003,22.09061]
[1778335633920,23.58,80376.82,1.0,0.46583,0.0003,22.09083]
[1778335639961,23.58,80377.28,1.0,0.46597,0.0003,22.09162]
[1778335645906,23.58,80373.76,1.0,0.4649,0.0003,22.08551]
[1778335651241,23.58,80372.92,1.0,0.46465,0.0003,22.08404]
[1778335656618,23.58,80370.34,1.0,0.46386,0.0003,22.07501]
[1778335662359,23.58,80369.46,1.0,0.46359,0.0003,22.07343]
[1778335664415,23.58,80369.46,1.0,0.46359,0.0003,22.07343]
[1778335665249,23.58,80369.46,1.0,0.46359,0.0003,22.07343]
[1778335665881,23.58,80369.46,1.0,0.46359,0.0003,22.07343]
[1778335665884,23.58,80369.46,1.0,0.46359,0.0003,22.07343]
[1778335665914,23.58,80369.46,1.0,0.46359,0.0003,22.07343]
[1778335666046,23.58,80369.46,1.0,0.46359,0.0003,22.07342]
[1778335671455,23.58,80367.66,1.0,0.46304,0.0003,22.07013]
[1778335672658,23.58,80366.64,1.0,0.46273,0.0003,22.06824]
[1778335672691,23.58,80366.64,1.0,0.46273,0.0003,22.06824]
[1778335674086,23.58,80366.64,1.0,0.46273,0.0003,22.06824]
[1778335674208,23.58,80366.64,1.0,0.46273,0.0003,22.06824]
[1778335680146,23.58,80364.33,1.0,0.46203,0.0003,22.06392]
[1778335687354,23.58,80363.96,1.0,0.46191,0.0003,22.06319]
[1778335692866,23.58,80363.1,1.0,0.46165,0.0003,22.06156]
[1778335702299,23.57,80362.48,1.0,0.46145,0.0003,22.06032]
[1778335708132,23.57,80361.04,1.0,0.46102,0.0003,22.05757]
[1778335713208,23.57,80361.04,1.0,0.46101,0.0003,22.05313]
[1778335720558,23.57,80361.89,1.0,0.46127,0.0003,22.05477]
[1778335726467,23.57,80362.29,1.0,0.46139,0.0003,22.05555]
[1778335734195,23.58,80362.41,1.0,0.46143,0.0003,22.05579]
[1778335739558,23.57,80361.4,1.0,0.46112,0.0003,22.05385]
[1778335744366,23.57,80361.69,1.0,0.46121,0.0003,22.0544]
[1778335745301,23.57,80362.46,1.0,0.46144,0.0003,22.05587]
[1778335745432,23.57,80362.46,1.0,0.46144,0.0003,22.05587]
[1778335745600,23.57,80362.46,1.0,0.46144,0.0003,22.05587]
[1778335747362,23.57,80362.46,1.0,0.46144,0.0003,22.05587]
[1778335747615,23.57,80363.13,1.0,0.46165,0.0003,22.05715]
[1778335753055,23.58,80361.65,1.0,0.4612,0.0003,22.05434]
[1778335753274,23.58,80361.65,1.0,0.4612,0.0003,22.05434]
[1778335756716,23.58,80362.0,1.0,0.46131,0.0003,22.05501]
[1778335759110,23.58,80356.68,1.0,0.45969,0.0003,22.04467]
[1778335759509,23.58,80356.68,1.0,0.45969,0.0003,22.04467]
[1778335759699,23.58,80356.68,1.0,0.45969,0.0003,22.04468]
[1778335760982,23.58,80356.68,1.0,0.45969,0.0003,22.04468]
[1778335760996,23.58,80356.68,1.0,0.45969,0.0003,22.04468]
[1778335761007,23.58,80356.68,1.0,0.45969,0.0003,22.04468]
[1778335761035,23.58,80350.89,1.0,0.45794,0.0003,22.03301]
[1778335762631,23.58,80351.54,1.0,0.45814,0.0003,22.03433]
[1778335762658,23.58,80351.54,1.0,0.45814,0.0003,22.03433]
[1778335764190,23.58,80351.84,1.0,0.45823,0.0003,22.03495]
[1778335764254,23.58,80351.84,1.0,0.45823,0.0003,22.03495]
[1778335764286,23.58,80351.84,1.0,0.45823,0.0003,22.03495]
[1778335764297,23.58,80351.84,1.0,0.45823,0.0003,22.03495]
[1778335764291,23.58,80351.84,1.0,0.45823,0.0003,22.03494]
[1778335765273,23.58,80352.48,1.0,0.45842,0.0003,22.03625]
[1778335771944,23.57,80353.37,1.0,0.45868,0.0003,22.03359]
[1778335772397,23.57,80353.37,1.0,0.45868,0.0003,22.03359]
[1778335772973,23.57,80353.37,1.0,0.45868,0.0003,22.03359]
[1778335772980,23.57,80353.37,1.0,0.45868,0.0003,22.03359]
[1778335773074,23.57,80352.0,1.0,0.45826,0.0003,22.03081]
[1778335778490,23.57,80352.19,1.0,0.45832,0.0003,22.03118]
[1778335782260,23.57,80351.16,1.0,0.458,0.0003,22.02907]
[1778335782339,23.57,80352.14,1.0,0.4583,0.0003,22.03105]
[1778335783257,23.57,80352.14,1.0,0.4583,0.0003,22.03105]
[1778335783867,23.57,80352.14,1.0,0.4583,0.0003,22.03104]
[1778335785441,23.57,80352.56,1.0,0.45842,0.0003,22.03189]
[1778335786163,23.57,80352.56,1.0,0.45842,0.0003,22.03189]
[1778335793866,23.57,80354.0,1.0,0.45886,0.0003,22.03479]
[1778335802033,23.57,80353.8,1.0,0.4588,0.0003,22.03442]
[1778335803129,23.57,80353.96,1.0,0.45886,0.0003,22.03477]
[1778335803352,23.57,80358.14,1.0,0.46012,0.0003,22.04308]
[1778335804346,23.57,80358.14,1.0,0.46012,0.0003,22.04308]
[1778335804374,23.57,80358.14,1.0,0.46012,0.0003,22.04308]
[1778335804359,23.57,80359.93,1.0,0.46067,0.0003,22.04657]
[1778335810053,23.58,80359.39,1.0,0.46051,0.0003,22.04554]
[1778335815329,23.58,80359.0,1.0,0.46039,0.0003,22.04479]
[1778335817693,23.58,80363.95,1.0,0.46189,0.0003,22.0543]
[1778335817718,23.58,80363.95,1.0,0.46189,0.0003,22.0543]
[1778335817794,23.58,80364.11,1.0,0.46194,0.0003,22.05461]
[1778335818446,23.58,80364.11,1.0,0.46194,0.0003,22.05461]
[1778335818478,23.58,80364.11,1.0,0.46194,0.0003,22.05461]
[1778335818522,23.58,80364.11,1.0,0.46194,0.0003,22.05462]
[1778335826173,23.59,80362.33,1.0,0.46142,0.0003,22.0513]
[1778335829741,23.59,80360.49,1.0,0.46086,0.0003,22.0478]
[1778335830402,23.59,80360.49,1.0,0.46086,0.0003,22.0478]
[1778335830427,23.59,80360.49,1.0,0.46086,0.0003,22.0478]
[1778335830411,23.59,80359.81,1.0,0.46066,0.0003,22.0465]
[1778335836923,23.59,80358.82,1.0,0.46035,0.0003,22.04014]
[1778335837922,23.59,80358.11,1.0,0.46014,0.0003,22.03875]
[1778335842429,23.59,80358.69,1.0,0.46031,0.0003,22.03988]
[1778335842462,23.59,80358.69,1.0,0.46031,0.0003,22.03988]
[1778335842530,23.59,80358.72,1.0,0.46032,0.0003,22.03994]
[1778335848302,23.59,80358.72,1.0,0.46032,0.0003,22.03995]
[1778335848328,23.59,80358.72,1.0,0.46032,0.0003,22.03995]
[1778335848401,23.6,80358.72,1.0,0.46033,0.0003,22.04]
[1778335854371,23.6,80358.72,1.0,0.46034,0.0003,22.04005]
[1778335860417,23.6,80358.56,1.0,0.46029,0.0003,22.03973]
[1778335866185,23.6,80358.4,1.0,0.46024,0.0003,22.0394]
[1778335872650,23.59,80356.39,1.0,0.45962,0.0003,22.03539]
[1778335878542,23.59,80356.94,1.0,0.45978,0.0003,22.03646]
[1778335881465,23.59,80356.94,1.0,0.45978,0.0003,22.03646]
[1778335882306,23.59,80357.48,1.0,0.45995,0.0003,22.03752]
[1778335887606,23.59,80358.82,1.0,0.46035,0.0003,22.04014]
[1778335888595,23.59,80358.82,1.0,0.46035,0.0003,22.04014]
[1778335889452,23.59,80358.82,1.0,0.46035,0.0003,22.04014]
[1778335888696,23.59,80359.37,1.0,0.46052,0.0003,22.04121]
[1778335889619,23.59,80359.37,1.0,0.46052,0.0003,22.04121]
[1778335900057,23.59,80359.53,1.0,0.46056,0.0003,22.03707]
[1778335900404,23.59,80360.35,1.0,0.4608,0.0003,22.03865]
[1778335903088,23.59,80359.09,1.0,0.46042,0.0003,22.03621]
[1778335903282,23.59,80359.09,1.0,0.46042,0.0003,22.03621]
[1778335903302,23.59,80359.09,1.0,0.46042,0.0003,22.03621]
[1778335903383,23.59,80359.09,1.0,0.46042,0.0003,22.03621]
[1778335905001,23.59,80370.62,1.0,0.46392,0.0003,22.0578]
[1778335906972,23.59,80371.42,1.0,0.46416,0.0003,22.05924]
[1778335906981,23.59,80371.42,1.0,0.46416,0.0003,22.05924]
[1778335907023,23.59,80371.72,1.0,0.46425,0.0003,22.05978]
[1778335907765,23.59,80371.72,1.0,0.46425,0.0003,22.05978]
[1778335907778,23.59,80371.72,1.0,0.46425,0.0003,22.05978]
[1778335908021,23.59,80371.98,1.0,0.46433,0.0003,22.06024]
[1778335910993,23.59,80371.33,1.0,0.46413,0.0003,22.05908]
[1778335911118,23.59,80371.33,1.0,0.46413,0.0003,22.05908]
[1778335911151,23.59,80371.33,1.0,0.46413,0.0003,22.05908]
[1778335911192,23.59,80371.33,1.0,0.46413,0.0003,22.05908]
[1778335911267,23.59,80371.33,1.0,0.46413,0.0003,22.05908]
[1778335911351,23.59,80371.33,1.0,0.46413,0.0003,22.05908]
[1778335911414,23.59,80371.33,1.0,0.46413,0.0003,22.05908]
[1778335911502,23.59,80372.75,1.0,0.46456,0.0003,22.06161]
[1778335911739,23.59,80372.75,1.0,0.46456,0.0003,22.06161]
[1778335912061,23.59,80383.35,1.0,0.46778,0.0003,22.07968]
[1778335912930,23.59,80393.65,1.0,0.47091,0.0003,22.09587]
[1778335913616,23.59,80393.65,1.0,0.47091,0.0003,22.09587]
[1778335913646,23.59,80393.65,1.0,0.47091,0.0003,22.09587]
[1778335913809,23.59,80393.65,1.0,0.47091,0.0003,22.09587]
[1778335914125,23.59,80396.18,1.0,0.47168,0.0003,22.09965]
[1778335914672,23.59,80396.18,1.0,0.47168,0.0003,22.09965]
[1778335914716,23.59,80396.18,1.0,0.47168,0.0003,22.09965]
[1778335915826,23.59,80396.18,1.0,0.47168,0.0003,22.09965]
[1778335916460,23.59,80396.36,1.0,0.47174,0.0003,22.09993]
[1778335918428,23.59,80396.64,1.0,0.47182,0.0003,22.10035]
[1778335918455,23.59,80396.64,1.0,0.47182,0.0003,22.10035]
[1778335918468,23.59,80396.64,1.0,0.47183,0.0003,22.10035]
[1778335921557,23.6,80394.68,1.0,0.47123,0.0003,22.09746]
[1778335921623,23.6,80394.68,1.0,0.47123,0.0003,22.09746]
[1778335921926,23.6,80394.68,1.0,0.47123,0.0003,22.09746]
[1778335921952,23.6,80394.68,1.0,0.47123,0.0003,22.09746]
[1778335922053,23.6,80401.11,1.0,0.47319,0.0003,22.1068]
[1778335923054,23.6,80401.11,1.0,0.47319,0.0003,22.1068]
[1778335923087,23.6,80401.11,1.0,0.47319,0.0003,22.1068]
[1778335923092,23.6,80401.11,1.0,0.47319,0.0003,22.1068]
[1778335923155,23.6,80405.98,1.0,0.47467,0.0003,22.11351]
[1778335924864,23.6,80405.8,1.0,0.47462,0.0003,22.11328]
[1778335929899,23.61,80404.51,1.0,0.47423,0.0003,22.11156]
[1778335938053,23.61,80403.85,1.0,0.47404,0.0003,22.11068]
[1778335942364,23.62,80402.86,1.0,0.47375,0.0003,22.10936]
[1778335942465,23.62,80402.51,1.0,0.47365,0.0003,22.10888]
[1778335948027,23.63,80402.54,1.0,0.47366,0.0003,22.10896]
[1778335953212,23.63,80402.15,1.0,0.47355,0.0003,22.10401]
[1778335958382,23.64,80401.76,1.0,0.47343,0.0003,22.10349]
[1778335958728,23.64,80401.76,1.0,0.47343,0.0003,22.10349]
[1778335959201,23.64,80401.76,1.0,0.47343,0.0003,22.10349]
[1778335959216,23.64,80401.76,1.0,0.47343,0.0003,22.10349]
[1778335959302,23.64,80401.45,1.0,0.47334,0.0003,22.10306]
[1778335962286,23.64,80401.86,1.0,0.47347,0.0003,22.10363]
[1778335962835,23.64,80401.76,1.0,0.47344,0.0003,22.10349]
[1778335963282,23.64,80401.43,1.0,0.47334,0.0003,22.10303]
[1778335966739,23.64,80401.43,1.0,0.47334,0.0003,22.10303]
[1778335967160,23.64,80403.04,1.0,0.47383,0.0003,22.10528]
[1778335967776,23.64,80403.04,1.0,0.47383,0.0003,22.10528]
[1778335967817,23.64,80403.04,1.0,0.47383,0.0003,22.10528]
[1778335968727,23.64,80404.92,1.0,0.4744,0.0003,22.10785]
[1778335968732,23.64,80404.92,1.0,0.4744,0.0003,22.10785]
[1778335968766,23.64,80404.92,1.0,0.4744,0.0003,22.10785]
[1778335969009,23.64,80404.92,1.0,0.4744,0.0003,22.10785]
[1778335969261,23.64,80410.83,1.0,0.47619,0.0003,22.11564]
[1778335969634,23.64,80410.83,1.0,0.47619,0.0003,22.11564]
[1778335969662,23.64,80410.83,1.0,0.47619,0.0003,22.11564]
[1778335971107,23.64,80410.83,1.0,0.47619,0.0003,22.11564]
[1778335971189,23.64,80414.17,1.0,0.4772,0.0003,22.11985]
[1778335973140,23.64,80412.51,1.0,0.4767,0.0003,22.11778]
[1778335973241,23.64,80412.89,1.0,0.47681,0.0003,22.11825]
[1778335975002,23.64,80413.24,1.0,0.47692,0.0003,22.11869]
[1778335975032,23.64,80413.24,1.0,0.47692,0.0003,22.11869]
[1778335975219,23.64,80413.24,1.0,0.47692,0.0003,22.11869]
[1778335975962,23.64,80413.24,1.0,0.47692,0.0003,22.11869]
[1778335975993,23.64,80413.24,1.0,0.47692,0.0003,22.11869]
[1778335975999,23.64,80413.24,1.0,0.47692,0.0003,22.11869]
[1778335977219,23.64,80415.41,1.0,0.47758,0.0003,22.12137]
[1778335977270,23.64,80415.41,1.0,0.47758,0.0003,22.12137]
[1778335979271,23.64,80415.41,1.0,0.47758,0.0003,22.12137]
[1778335979275,23.64,80416.26,1.0,0.47783,0.0003,22.12241]
[1778335985289,23.64,80416.94,1.0,0.47804,0.0003,22.12323]
[1778335990623,23.64,80418.52,1.0,0.47852,0.0003,22.12512]
[1778335996365,23.64,80418.91,1.0,0.47864,0.0003,22.12558]
[1778335998489,23.64,80418.12,1.0,0.4784,0.0003,22.12465]
[1778335998539,23.64,80418.12,1.0,0.4784,0.0003,22.12465]
[1778335998552,23.64,80409.34,1.0,0.47574,0.0003,22.11373]
[1778335999790,23.64,80409.68,1.0,0.47584,0.0003,22.11417]
[1778336000392,23.64,80408.23,1.0,0.4754,0.0003,22.11228]
[1778336000885,23.64,80408.23,1.0,0.4754,0.0003,22.11228]
[1778336001844,23.64,80408.53,1.0,0.47549,0.0003,22.11267]
[1778336001945,23.64,80408.83,1.0,0.47558,0.0003,22.11306]
[1778336006629,23.64,80409.49,1.0,0.47578,0.0003,22.11392]
[1778336006643,23.64,80409.14,1.0,0.47568,0.0003,22.11347]
[1778336007270,23.64,80409.14,1.0,0.47568,0.0003,22.11347]
[1778336007293,23.64,80409.14,1.0,0.47568,0.0003,22.11347]
[1778336007300,23.64,80409.14,1.0,0.47568,0.0003,22.11347]
[1778336007386,23.64,80409.14,1.0,0.47568,0.0003,22.11347]
[1778336007410,23.64,80409.14,1.0,0.47568,0.0003,22.11347]
[1778336007488,23.64,80408.5,1.0,0.47548,0.0003,22.11263]
[1778336007970,23.64,80408.5,1.0,0.47548,0.0003,22.11263]
[1778336007973,23.64,80408.5,1.0,0.47548,0.0003,22.11263]
[1778336008607,23.64,80408.77,1.0,0.47557,0.0003,22.11298]
[1778336010012,23.64,80408.77,1.0,0.47557,0.0003,22.11298]
[1778336010462,23.64,80408.71,1.0,0.47555,0.0003,22.11291]
[1778336015548,23.64,80408.99,1.0,0.47563,0.0003,22.10884]
[1778336015578,23.64,80408.99,1.0,0.47563,0.0003,22.10884]
[1778336015583,23.64,80408.99,1.0,0.47563,0.0003,22.10884]
[1778336017218,23.64,80409.8,1.0,0.47587,0.0003,22.1099]
[1778336017253,23.64,80409.8,1.0,0.47587,0.0003,22.1099]
[1778336018199,23.64,80409.8,1.0,0.47588,0.0003,22.10991]
[1778336023557,23.65,80406.43,1.0,0.47486,0.0003,22.10551]
[1778336029504,23.66,80405.4,1.0,0.47456,0.0003,22.10415]
[1778336029525,23.66,80405.4,1.0,0.47456,0.0003,22.10415]
[1778336029537,23.66,80405.4,1.0,0.47456,0.0003,22.10415]
[1778336034635,23.66,80403.38,1.0,0.47395,0.0003,22.10143]
[1778336034887,23.66,80403.38,1.0,0.47395,0.0003,22.10143]
[1778336034911,23.66,80403.38,1.0,0.47395,0.0003,22.10143]
[1778336036650,23.66,80402.88,1.0,0.4738,0.0003,22.10074]
[1778336037656,23.67,80401.56,1.0,0.47341,0.0003,22.09892]
[1778336043844,23.67,80401.06,1.0,0.47326,0.0003,22.09824]
[1778336046679,23.67,80401.06,1.0,0.47326,0.0003,22.09824]
[1778336046808,23.67,80400.87,1.0,0.47321,0.0003,22.09798]
[1778336046841,23.67,80400.87,1.0,0.47321,0.0003,22.09798]
[1778336046861,23.67,80400.87,1.0,0.47321,0.0003,22.09798]
[1778336047437,23.67,80400.87,1.0,0.47321,0.0003,22.09798]
[1778336047596,23.67,80397.31,1.0,0.47213,0.0003,22.09291]
[1778336048651,23.67,80397.31,1.0,0.47213,0.0003,22.09291]
[1778336048670,23.67,80397.31,1.0,0.47213,0.0003,22.09291]
[1778336048505,23.67,80384.16,1.0,0.46815,0.0003,22.07274]
[1778336048939,23.67,80384.16,1.0,0.46815,0.0003,22.07274]
[1778336049622,23.67,80381.14,1.0,0.46723,0.0003,22.0678]
[1778336051299,23.67,80381.14,1.0,0.46723,0.0003,22.0678]
[1778336053038,23.67,80381.29,1.0,0.46728,0.0003,22.06804]
[1778336053348,23.67,80381.22,1.0,0.46726,0.0003,22.06792]
[1778336053965,23.67,80381.22,1.0,0.46726,0.0003,22.06792]
[1778336054004,23.67,80381.22,1.0,0.46726,0.0003,22.06792]
[1778336060313,23.67,80381.11,1.0,0.46722,0.0003,22.06773]
[1778336065998,23.67,80379.33,1.0,0.46668,0.0003,22.06476]
[1778336066033,23.67,80379.33,1.0,0.46668,0.0003,22.06476]
[1778336066099,23.67,80386.6,1.0,0.46888,0.0003,22.07663]
[1778336067383,23.67,80386.6,1.0,0.46888,0.0003,22.07663]
[1778336067393,23.67,80385.47,1.0,0.46854,0.0003,22.07483]
[1778336069431,23.67,80385.78,1.0,0.46863,0.0003,22.07532]
[1778336069518,23.67,80386.6,1.0,0.46888,0.0003,22.07663]
[1778336073521,23.67,80386.99,1.0,0.46899,0.0003,22.07281]
[1778336073690,23.67,80387.98,1.0,0.46929,0.0003,22.07437]
[1778336078717,23.67,80388.61,1.0,0.46949,0.0003,22.07536]
[1778336083420,23.67,80390.62,1.0,0.47009,0.0003,22.07848]
[1778336083453,23.67,80390.62,1.0,0.47009,0.0003,22.07848]
[1778336083783,23.67,80390.62,1.0,0.47009,0.0003,22.07848]
[1778336087549,23.67,80390.62,1.0,0.4701,0.0003,22.07848]
[1778336087568,23.67,80390.62,1.0,0.4701,0.0003,22.07848]
[1778336087575,23.67,80390.62,1.0,0.4701,0.0003,22.07848]
[1778336092931,23.67,80393.21,1.0,0.47088,0.0003,22.08242]
[1778336098079,23.67,80394.27,1.0,0.4712,0.0003,22.08402]
[1778336099112,23.67,80394.27,1.0,0.4712,0.0003,22.08402]
[1778336099143,23.67,80394.27,1.0,0.4712,0.0003,22.08402]
[1778336100146,23.67,80393.75,1.0,0.47105,0.0003,22.08324]
[1778336104211,23.68,80393.47,1.0,0.47096,0.0003,22.08283]
[1778336104231,23.68,80393.47,1.0,0.47096,0.0003,22.08283]
[1778336109521,23.68,80391.15,1.0,0.47026,0.0003,22.07932]
[1778336114843,23.68,80388.83,1.0,0.46956,0.0003,22.07574]
[1778336121421,23.68,80388.52,1.0,0.46947,0.0003,22.07526]
[1778336127282,23.68,80385.64,1.0,0.4686,0.0003,22.07072]
[1778336132403,23.68,80384.2,1.0,0.46815,0.0003,22.06396]
[1778336138053,23.68,80382.28,1.0,0.46757,0.0003,22.06083]
[1778336144558,23.68,80382.28,1.0,0.46757,0.0003,22.06083]
[1778336150443,23.68,80381.48,1.0,0.46733,0.0003,22.05951]
[1778336161764,23.68,80380.72,1.0,0.4671,0.0003,22.05824]
[1778336161791,23.68,80380.72,1.0,0.4671,0.0003,22.05824]
[1778336162033,23.68,80380.72,1.0,0.4671,0.0003,22.05824]
[1778336162069,23.68,80380.72,1.0,0.4671,0.0003,22.05824]
[1778336162073,23.68,80380.72,1.0,0.4671,0.0003,22.05824]
[1778336162527,23.67,80380.39,1.0,0.46699,0.0003,22.05769]
[1778336163446,23.67,80380.39,1.0,0.46699,0.0003,22.05769]
[1778336163568,23.67,80380.39,1.0,0.46699,0.0003,22.05769]
[1778336163605,23.67,80380.39,1.0,0.46699,0.0003,22.05769]
[1778336163775,23.68,80368.24,1.0,0.46332,0.0003,22.03654]
[1778336164056,23.68,80368.24,1.0,0.46332,0.0003,22.03654]
[1778336164061,23.68,80368.24,1.0,0.46332,0.0003,22.03654]
[1778336164091,23.68,80368.24,1.0,0.46332,0.0003,22.03654]
[1778336164291,23.68,80368.24,1.0,0.46332,0.0003,22.03654]
[1778336164316,23.68,80368.24,1.0,0.46332,0.0003,22.03654]
[1778336164698,23.68,80359.32,1.0,0.46063,0.0003,22.01981]
[1778336165143,23.68,80359.32,1.0,0.46063,0.0003,22.01981]
[1778336165158,23.68,80359.32,1.0,0.46063,0.0003,22.01981]
[1778336165549,23.67,80359.32,1.0,0.46062,0.0003,22.01979]
[1778336167754,23.67,80356.07,1.0,0.45963,0.0003,22.01341]
[1778336171722,23.67,80356.04,1.0,0.45962,0.0003,22.01332]
[1778336172320,23.67,80356.04,1.0,0.45962,0.0003,22.01332]
[1778336172354,23.67,80356.04,1.0,0.45962,0.0003,22.01332]
[1778336172421,23.67,80356.04,1.0,0.45961,0.0003,22.0133]
[1778336173624,23.67,80356.04,1.0,0.45961,0.0003,22.0133]
[1778336173638,23.67,80356.04,1.0,0.45961,0.0003,22.0133]
[1778336179136,23.66,80355.66,1.0,0.45949,0.0003,22.01248]
[1778336179441,23.66,80355.66,1.0,0.45949,0.0003,22.01248]
[1778336179649,23.66,80355.74,1.0,0.45951,0.0003,22.01262]
[1778336181612,23.66,80354.84,1.0,0.45923,0.0003,22.01083]
[1778336181634,23.66,80354.84,1.0,0.45923,0.0003,22.01083]
[1778336181905,23.66,80354.09,1.0,0.459,0.0003,22.00931]
[1778336183678,23.66,80354.09,1.0,0.459,0.0003,22.0093]
[1778336188712,23.65,80352.34,1.0,0.45846,0.0003,22.00571]
[1778336191976,23.65,80352.34,1.0,0.45846,0.0003,22.00571]
[1778336192139,23.65,80352.34,1.0,0.45846,0.0003,22.00571]
[1778336192476,23.65,80351.56,1.0,0.45821,0.0003,21.99965]
[1778336194909,23.64,80346.76,1.0,0.45675,0.0003,21.9897]
[1778336197153,23.64,80346.76,1.0,0.45675,0.0003,21.9897]
[1778336197254,23.64,80346.76,1.0,0.45675,0.0003,21.98968]
[1778336202048,23.64,80346.76,1.0,0.45674,0.0003,21.98965]
[1778336202149,23.64,80344.89,1.0,0.45618,0.0003,21.98569]
[1778336204384,23.64,80344.89,1.0,0.45618,0.0003,21.98569]
[1778336204824,23.64,80344.89,1.0,0.45617,0.0003,21.98567]
[1778336204935,23.64,80344.89,1.0,0.45617,0.0003,21.98567]
[1778336204955,23.64,80344.89,1.0,0.45617,0.0003,21.98567]
[1778336205721,23.64,80344.89,1.0,0.45617,0.0003,21.98567]
[1778336205832,23.64,80349.35,1.0,0.45752,0.0003,21.99499]
[1778336206839,23.64,80357.41,1.0,0.45996,0.0003,22.01122]
[1778336208875,23.64,80359.59,1.0,0.46062,0.0003,22.01547]
[1778336211780,23.64,80356.35,1.0,0.45964,0.0003,22.00914]
[1778336213151,23.64,80356.51,1.0,0.45969,0.0003,22.00946]
[1778336213768,23.64,80357.05,1.0,0.45985,0.0003,22.01053]
[1778336219757,23.64,80357.19,1.0,0.4599,0.0003,22.01081]
[1778336225119,23.64,80358.68,1.0,0.46035,0.0003,22.01373]
[1778336227887,23.64,80358.68,1.0,0.46035,0.0003,22.01373]
[1778336228790,23.64,80358.71,1.0,0.46036,0.0003,22.01378]
[1778336229931,23.64,80357.59,1.0,0.46002,0.0003,22.0116]
[1778336230056,23.64,80358.32,1.0,0.46024,0.0003,22.01302]
[1778336235189,23.64,80358.71,1.0,0.46036,0.0003,22.01378]
[1778336239020,23.64,80358.92,1.0,0.46042,0.0003,22.01418]
[1778336239037,23.64,80358.92,1.0,0.46042,0.0003,22.01418]
[1778336239539,23.64,80358.92,1.0,0.46042,0.0003,22.01418]
[1778336239562,23.64,80358.92,1.0,0.46042,0.0003,22.01418]
[1778336244695,23.64,80362.56,1.0,0.46152,0.0003,22.02116]
[1778336244740,23.64,80362.56,1.0,0.46152,0.0003,22.02116]
[1778336244784,23.64,80361.16,1.0,0.4611,0.0003,22.01848]
[1778336247238,23.64,80361.43,1.0,0.46118,0.0003,22.019]
[1778336247852,23.64,80361.35,1.0,0.46115,0.0003,22.01884]
[1778336248652,23.64,80361.35,1.0,0.46115,0.0003,22.01884]
[1778336248676,23.64,80361.34,1.0,0.46115,0.0003,22.01882]
[1778336249635,23.64,80361.34,1.0,0.46115,0.0003,22.01882]
[1778336249737,23.64,80361.1,1.0,0.46107,0.0003,22.01835]
[1778336252023,23.63,80362.08,1.0,0.46136,0.0003,22.01577]
[1778336254491,23.63,80361.81,1.0,0.46128,0.0003,22.01525]
[1778336260559,23.63,80362.91,1.0,0.46161,0.0003,22.01732]
[1778336262142,23.63,80362.3,1.0,0.46142,0.0003,22.01615]
[1778336262147,23.63,80362.3,1.0,0.46142,0.0003,22.01615]
[1778336262244,23.63,80364.88,1.0,0.4622,0.0003,22.02101]
[1778336263627,23.63,80364.88,1.0,0.4622,0.0003,22.02101]
[1778336263689,23.63,80364.88,1.0,0.4622,0.0003,22.02101]
[1778336263699,23.63,80364.88,1.0,0.4622,0.0003,22.02101]
[1778336263900,23.63,80364.67,1.0,0.46214,0.0003,22.02061]
[1778336263923,23.63,80364.67,1.0,0.46214,0.0003,22.02061]
[1778336264887,23.63,80368.74,1.0,0.46337,0.0003,22.02812]
[1778336267115,23.63,80373.09,1.0,0.46469,0.0003,22.03592]
[1778336267762,23.63,80372.94,1.0,0.46464,0.0003,22.03565]
[1778336268847,23.63,80372.94,1.0,0.46464,0.0003,22.03565]
[1778336269766,23.63,80374.29,1.0,0.46505,0.0003,22.03803]
[1778336275437,23.63,80376.69,1.0,0.46578,0.0003,22.0422]
[1778336275798,23.63,80379.15,1.0,0.46653,0.0003,22.04639]
[1778336281767,23.63,80381.81,1.0,0.46734,0.0003,22.05083]
[1778336283504,23.63,80384.01,1.0,0.468,0.0003,22.05444]
[1778336283604,23.63,80386.56,1.0,0.46878,0.0003,22.05854]
[1778336284245,23.63,80386.56,1.0,0.46878,0.0003,22.05854]
[1778336284390,23.63,80386.56,1.0,0.46878,0.0003,22.05854]
[1778336286123,23.63,80389.5,1.0,0.46967,0.0003,22.06317]
[1778336286929,23.63,80389.62,1.0,0.46971,0.0003,22.06335]
[1778336287757,23.63,80389.62,1.0,0.46971,0.0003,22.06335]
[1778336287764,23.63,80389.62,1.0,0.46971,0.0003,22.06335]
[1778336287784,23.63,80389.62,1.0,0.46971,0.0003,22.06335]
[1778336287793,23.63,80389.62,1.0,0.46971,0.0003,22.06335]
[1778336287860,23.63,80389.62,1.0,0.46971,0.0003,22.06335]
[1778336287858,23.63,80389.96,1.0,0.46981,0.0003,22.06388]
[1778336288173,23.63,80389.96,1.0,0.46981,0.0003,22.06388]
[1778336288870,23.63,80389.96,1.0,0.46981,0.0003,22.06388]
[1778336289608,23.63,80389.96,1.0,0.46981,0.0003,22.06388]
[1778336289614,23.63,80389.96,1.0,0.46981,0.0003,22.06388]
[1778336289710,23.63,80379.93,1.0,0.46677,0.0003,22.0477]
[1778336290473,23.63,80379.93,1.0,0.46677,0.0003,22.0477]
[1778336290537,23.63,80378.6,1.0,0.46636,0.0003,22.04546]
[1778336291435,23.63,80378.6,1.0,0.46636,0.0003,22.04546]
[1778336291536,23.63,80377.88,1.0,0.46614,0.0003,22.04423]
[1778336297481,23.63,80376.93,1.0,0.46586,0.0003,22.0426]
[1778336300222,23.63,80378.77,1.0,0.46641,0.0003,22.04574]
[1778336300437,23.63,80378.77,1.0,0.46641,0.0003,22.04574]
[1778336305465,23.63,80380.0,1.0,0.46678,0.0003,22.0478]
[1778336310466,23.63,80379.62,1.0,0.46667,0.0003,22.04715]
[1778336310812,23.63,80379.62,1.0,0.46667,0.0003,22.04715]
[1778336310852,23.63,80379.62,1.0,0.46667,0.0003,22.04715]
[1778336310862,23.63,80380.34,1.0,0.46689,0.0003,22.04836]
[1778336317622,23.63,80385.06,1.0,0.46831,0.0003,22.05166]
[1778336323537,23.62,80386.29,1.0,0.46868,0.0003,22.05363]
[1778336328626,23.62,80388.33,1.0,0.4693,0.0003,22.05685]
[1778336330360,23.62,80388.95,1.0,0.46948,0.0003,22.05781]
[1778336335361,23.62,80389.49,1.0,0.46964,0.0003,22.05864]
[1778336337623,23.62,80389.67,1.0,0.4697,0.0003,22.05892]
[1778336341908,23.62,80389.74,1.0,0.46972,0.0003,22.05902]
[1778336341979,23.62,80389.74,1.0,0.46972,0.0003,22.05902]
[1778336342957,23.62,80384.12,1.0,0.46801,0.0003,22.05008]
[1778336344277,23.62,80381.82,1.0,0.46731,0.0003,22.0463]
[1778336344815,23.62,80381.82,1.0,0.46731,0.0003,22.0463]
[1778336345168,23.62,80381.82,1.0,0.46731,0.0003,22.0463]
[1778336345964,23.62,80380.02,1.0,0.46676,0.0003,22.04331]
[1778336349669,23.62,80378.65,1.0,0.46635,0.0003,22.041]
[1778336349850,23.62,80378.12,1.0,0.46619,0.0003,22.0401]
[1778336352425,23.62,80377.28,1.0,0.46593,0.0003,22.03867]
[1778336352871,23.62,80375.58,1.0,0.46542,0.0003,22.03574]
[1778336353544,23.62,80375.58,1.0,0.46542,0.0003,22.03574]
[1778336353880,23.62,80375.17,1.0,0.46529,0.0003,22.03503]
[1778336358914,23.62,80372.89,1.0,0.4646,0.0003,22.03103]
[1778336363734,23.62,80372.24,1.0,0.46441,0.0003,22.02988]
[1778336363835,23.62,80372.24,1.0,0.46441,0.0003,22.02988]
[1778336367596,23.62,80372.24,1.0,0.4644,0.0003,22.02984]
[1778336367829,23.62,80372.24,1.0,0.4644,0.0003,22.02984]
[1778336369633,23.61,80372.24,1.0,0.46439,0.0003,22.02982]
[1778336370386,23.61,80372.24,1.0,0.46439,0.0003,22.02979]
[1778336370436,23.61,80364.76,1.0,0.46212,0.0003,22.01613]
[1778336371219,23.61,80364.76,1.0,0.46212,0.0003,22.01613]
[1778336371967,23.61,80364.76,1.0,0.46212,0.0003,22.01613]
[1778336373414,23.61,80364.76,1.0,0.4621,0.0003,22.01165]
[1778336379604,23.6,80361.41,1.0,0.46107,0.0003,22.00522]
[1778336385511,23.59,80361.25,1.0,0.461,0.0003,22.0048]
[1778336391777,23.58,80360.67,1.0,0.46081,0.0003,22.00358]
[1778336397181,23.57,80360.29,1.0,0.46067,0.0003,22.00272]
[1778336398461,23.57,80360.29,1.0,0.46067,0.0003,22.00272]
[1778336398481,23.57,80360.29,1.0,0.46067,0.0003,22.00272]
[1778336400490,23.56,80357.58,1.0,0.45984,0.0003,21.99739]
[1778336400512,23.56,80357.58,1.0,0.45984,0.0003,21.99739]
[1778336402541,23.56,80357.79,1.0,0.4599,0.0003,21.99777]
[1778336402556,23.56,80357.79,1.0,0.4599,0.0003,21.99777]
[1778336408125,23.55,80359.2,1.0,0.46031,0.0003,22.00044]
[1778336410687,23.55,80359.47,1.0,0.46039,0.0003,22.00095]
[1778336410708,23.55,80359.47,1.0,0.46039,0.0003,22.00095]
[1778336416455,23.54,80360.27,1.0,0.46061,0.0003,22.00239]
[1778336418717,23.54,80360.27,1.0,0.46061,0.0003,22.00237]
[1778336419524,23.54,80360.17,1.0,0.46057,0.0003,22.00217]
[1778336424416,23.53,80360.08,1.0,0.46053,0.0003,22.00192]
[1778336424446,23.53,80360.08,1.0,0.46053,0.0003,22.00192]
[1778336424990,23.53,80360.08,1.0,0.46053,0.0003,22.00192]
[1778336432330,23.53,80361.76,1.0,0.46103,0.0003,22.00071]
[1778336432851,23.53,80361.76,1.0,0.46103,0.0003,22.00071]
[1778336433055,23.53,80360.77,1.0,0.46073,0.0003,21.9988]
[1778336435956,23.53,80360.46,1.0,0.46064,0.0003,21.9982]
[1778336436057,23.53,80360.44,1.0,0.46063,0.0003,21.99817]
[1778336441493,23.53,80360.44,1.0,0.46064,0.0003,21.99818]
[1778336443106,23.53,80360.44,1.0,0.46064,0.0003,21.99818]
[1778336443400,23.53,80360.44,1.0,0.46064,0.0003,21.99818]
[1778336443473,23.53,80360.44,1.0,0.46064,0.0003,21.99818]
[1778336443615,23.53,80358.84,1.0,0.46015,0.0003,21.99506]
[1778336445536,23.53,80354.21,1.0,0.45874,0.0003,21.98584]
[1778336451688,23.53,80354.57,1.0,0.45884,0.0003,21.98654]
[1778336457605,23.52,80354.56,1.0,0.45882,0.0003,21.98641]
[1778336463002,23.51,80355.4,1.0,0.45907,0.0003,21.98805]
[1778336463046,23.51,80355.4,1.0,0.45907,0.0003,21.98805]
[1778336463082,23.51,80355.4,1.0,0.45907,0.0003,21.98805]
[1778336463103,23.51,80356.12,1.0,0.45929,0.0003,21.98948]
[1778336463715,23.51,80356.12,1.0,0.45929,0.0003,21.98948]
[1778336463743,23.51,80356.12,1.0,0.45929,0.0003,21.98948]
[1778336463815,23.51,80356.12,1.0,0.45929,0.0003,21.98948]
[1778336463972,23.51,80362.69,1.0,0.46129,0.0003,22.00233]
[1778336465899,23.51,80363.24,1.0,0.46145,0.0003,22.00337]
[1778336466000,23.51,80365.69,1.0,0.4622,0.0003,22.00801]
[1778336471018,23.51,80367.6,1.0,0.46278,0.0003,22.01157]
[1778336476877,23.51,80368.67,1.0,0.46311,0.0003,22.01356]
[1778336477594,23.51,80368.67,1.0,0.46311,0.0003,22.01356]
[1778336477748,23.51,80368.67,1.0,0.46311,0.0003,22.01356]
[1778336482786,23.51,80368.16,1.0,0.46296,0.0003,22.01263]
[1778336486236,23.51,80367.71,1.0,0.46282,0.0003,22.01181]
[1778336486337,23.51,80367.71,1.0,0.46282,0.0003,22.01181]
[1778336488453,23.51,80367.71,1.0,0.46282,0.0003,22.01181]
[1778336488553,23.52,80367.71,1.0,0.46282,0.0003,22.01181]
[1778336489853,23.52,80367.71,1.0,0.46282,0.0003,22.01181]
[1778336489873,23.52,80367.71,1.0,0.46282,0.0003,22.01181]
[1778336494946,23.52,80367.71,1.0,0.46281,0.0003,22.00737]
[1778336500910,23.52,80367.05,1.0,0.46262,0.0003,22.00616]
[1778336502708,23.52,80367.87,1.0,0.46287,0.0003,22.00768]
[1778336502925,23.52,80367.87,1.0,0.46287,0.0003,22.00768]
[1778336507960,23.52,80369.61,1.0,0.4634,0.0003,22.01088]
[1778336512855,23.52,80370.8,1.0,0.46376,0.0003,22.01305]
[1778336517871,23.52,80372.4,1.0,0.46425,0.0003,22.01594]
[1778336522897,23.52,80373.34,1.0,0.46454,0.0003,22.01763]
[1778336527908,23.52,80373.66,1.0,0.46464,0.0003,22.01821]
[1778336528858,23.52,80373.66,1.0,0.46464,0.0003,22.01822]
[1778336530113,23.52,80373.66,1.0,0.46464,0.0003,22.01822]
[1778336533611,23.52,80374.6,1.0,0.46493,0.0003,22.01989]
[1778336533737,23.53,80374.6,1.0,0.46493,0.0003,22.01989]
[1778336536044,23.53,80374.6,1.0,0.46493,0.0003,22.0199]
[1778336536105,23.53,80375.43,1.0,0.46519,0.0003,22.02136]
[1778336536959,23.53,80375.43,1.0,0.46519,0.0003,22.02136]
[1778336537984,23.53,80375.43,1.0,0.46519,0.0003,22.02136]
[1778336544625,23.53,80376.21,1.0,0.46543,0.0003,22.02274]
[1778336549612,23.53,80376.21,1.0,0.46543,0.0003,22.02275]
[1778336549658,23.53,80376.21,1.0,0.46543,0.0003,22.02275]
[1778336549679,23.53,80376.21,1.0,0.46543,0.0003,22.02275]
[1778336549700,23.53,80376.21,1.0,0.46543,0.0003,22.02275]
[1778336549736,23.53,80376.21,1.0,0.46543,0.0003,22.02276]
[1778336551696,23.53,80376.97,1.0,0.46566,0.0003,22.02408]
[1778336551789,23.53,80384.94,1.0,0.46809,0.00031,22.03301]
[1778336557437,23.53,80387.9,1.0,0.46899,0.00031,22.03777]
[1778336562601,23.53,80387.86,1.0,0.46898,0.00031,22.0377]
[1778336563965,23.53,80388.37,1.0,0.46913,0.00031,22.03851]
[1778336565237,23.53,80388.94,1.0,0.46931,0.00031,22.03941]
[1778336565318,23.53,80388.94,1.0,0.46931,0.00031,22.03941]
[1778336565654,23.53,80388.94,1.0,0.46931,0.00031,22.03941]
[1778336565760,23.53,80386.15,1.0,0.46845,0.00031,22.03497]
[1778336566574,23.53,80377.67,1.0,0.46587,0.0003,22.02083]
[1778336567438,23.53,80377.67,1.0,0.46587,0.0003,22.02083]
[1778336567685,23.53,80377.67,1.0,0.46587,0.0003,22.02083]
[1778336567694,23.53,80377.67,1.0,0.46587,0.0003,22.02083]
[1778336567941,23.53,80376.43,1.0,0.46549,0.0003,22.01869]
[1778336572667,23.53,80371.29,1.0,0.46392,0.0003,22.0096]
[1778336574148,23.53,80371.29,1.0,0.46392,0.0003,22.0096]
[1778336574167,23.53,80371.29,1.0,0.46392,0.0003,22.00958]
[1778336579775,23.52,80367.33,1.0,0.46271,0.0003,22.0023]
[1778336581120,23.52,80366.15,1.0,0.46234,0.0003,22.00009]
[1778336581214,23.52,80366.15,1.0,0.46234,0.0003,22.00009]
[1778336581131,23.52,80365.87,1.0,0.46226,0.0003,21.99956]
[1778336582248,23.52,80362.72,1.0,0.4613,0.0003,21.99359]
[1778336582260,23.52,80362.72,1.0,0.4613,0.0003,21.99359]
[1778336582597,23.52,80362.72,1.0,0.4613,0.0003,21.99359]
[1778336582631,23.52,80362.72,1.0,0.4613,0.0003,21.99359]
[1778336584380,23.52,80358.15,1.0,0.4599,0.0003,21.98469]
[1778336584386,23.52,80358.15,1.0,0.4599,0.0003,21.98469]
[1778336584980,23.52,80358.15,1.0,0.4599,0.0003,21.98468]
[1778336587433,23.52,80356.21,1.0,0.45931,0.0003,21.98082]
[1778336587444,23.52,80356.21,1.0,0.45931,0.0003,21.98082]
[1778336587448,23.52,80356.21,1.0,0.45931,0.0003,21.98082]
[1778336588038,23.52,80356.21,1.0,0.45931,0.0003,21.98082]
[1778336588451,23.52,80352.35,1.0,0.45813,0.0003,21.973]
[1778336588543,23.52,80352.35,1.0,0.45813,0.0003,21.973]
[1778336588562,23.52,80352.35,1.0,0.45813,0.0003,21.973]
[1778336588663,23.52,80352.53,1.0,0.45818,0.0003,21.97337]
[1778336589363,23.52,80352.53,1.0,0.45818,0.0003,21.97337]
[1778336589397,23.52,80352.53,1.0,0.45818,0.0003,21.97337]
[1778336595569,23.52,80350.3,1.0,0.4575,0.0003,21.96876]
[1778336601156,23.52,80347.4,1.0,0.45662,0.0003,21.96272]
[1778336602761,23.52,80347.89,1.0,0.45678,0.0003,21.96377]
[1778336602868,23.52,80347.75,1.0,0.45673,0.0003,21.96348]
[1778336608660,23.52,80346.46,1.0,0.45635,0.0003,21.9608]
[1778336612259,23.52,80346.18,1.0,0.45626,0.0003,21.96021]
[1778336612273,23.52,80346.18,1.0,0.45626,0.0003,21.96021]
[1778336612278,23.52,80346.18,1.0,0.45626,0.0003,21.96021]
[1778336614236,23.53,80345.78,1.0,0.45614,0.0003,21.95492]
[1778336614268,23.53,80345.78,1.0,0.45614,0.0003,21.95492]
[1778336613877,23.53,80340.08,1.0,0.4544,0.0003,21.94258]
[1778336614311,23.53,80340.08,1.0,0.4544,0.0003,21.94258]
[1778336614327,23.53,80340.08,1.0,0.4544,0.0003,21.94258]
[1778336614713,23.53,80340.08,1.0,0.4544,0.0003,21.94258]
[1778336614747,23.53,80334.18,1.0,0.45261,0.0003,21.92938]
[1778336616339,23.53,80334.18,1.0,0.45261,0.0003,21.92938]
[1778336617087,23.53,80334.18,1.0,0.45261,0.0003,21.92938]
[1778336617095,23.53,80334.18,1.0,0.45261,0.0003,21.92938]
[1778336617166,23.53,80329.32,1.0,0.45113,0.0003,21.91816]
[1778336622761,23.53,80327.64,1.0,0.45062,0.0003,21.91421]
[1778336623968,23.53,80327.64,1.0,0.45062,0.0003,21.91421]
[1778336624064,23.53,80327.64,1.0,0.45062,0.0003,21.91421]
[1778336624098,23.53,80327.64,1.0,0.45062,0.0003,21.91421]
[1778336624112,23.53,80327.64,1.0,0.45062,0.0003,21.91421]
[1778336624122,23.53,80327.64,1.0,0.45062,0.0003,21.91421]
[1778336624166,23.53,80328.17,1.0,0.45078,0.0003,21.91545]
[1778336624336,23.53,80328.17,1.0,0.45078,0.0003,21.91545]
[1778336624721,23.53,80328.17,1.0,0.45078,0.0003,21.91545]
[1778336624731,23.53,80328.17,1.0,0.45078,0.0003,21.91545]
[1778336625249,23.53,80328.17,1.0,0.45078,0.0003,21.91545]
[1778336625194,23.53,80316.41,1.0,0.44721,0.0003,21.88689]
[1778336625475,23.53,80316.41,1.0,0.44721,0.0003,21.88689]
[1778336625483,23.53,80316.41,1.0,0.44721,0.0003,21.88689]
[1778336625501,23.53,80316.41,1.0,0.44721,0.0003,21.88689]
[1778336625769,23.53,80316.41,1.0,0.44721,0.0003,21.88689]
[1778336625809,23.53,80316.41,1.0,0.44721,0.0003,21.88689]
[1778336625905,23.53,80316.41,1.0,0.44721,0.0003,21.88689]
[1778336625911,23.53,80305.54,1.0,0.44391,0.0003,21.85893]
[1778336626535,23.53,80305.54,1.0,0.44391,0.0003,21.85893]
[1778336626564,23.53,80305.54,1.0,0.44391,0.0003,21.85893]
[1778336626793,23.53,80304.88,1.0,0.44371,0.0003,21.85718]
[1778336627330,23.53,80304.88,1.0,0.44371,0.0003,21.85718]
[1778336628273,23.53,80290.93,1.0,0.43948,0.0003,21.81904]
[1778336628902,23.53,80290.93,1.0,0.43948,0.0003,21.81904]
[1778336628917,23.53,80290.93,1.0,0.43948,0.0003,21.81904]
[1778336628985,23.53,80292.72,1.0,0.44003,0.0003,21.82408]
[1778336631960,23.53,80292.46,1.0,0.43995,0.0003,21.82336]
[1778336632319,23.53,80290.7,1.0,0.43942,0.0003,21.81843]
[1778336633453,23.53,80290.7,1.0,0.43942,0.0003,21.81842]
[1778336633762,23.53,80290.7,1.0,0.43942,0.0003,21.81842]
[1778336633806,23.53,80290.7,1.0,0.43942,0.0003,21.81842]
[1778336633861,23.53,80290.7,1.0,0.43942,0.0003,21.81842]
[1778336633947,23.53,80297.42,1.0,0.44145,0.0003,21.83712]
[1778336634738,23.53,80297.42,1.0,0.44145,0.0003,21.83712]
[1778336635029,23.53,80297.42,1.0,0.44145,0.0003,21.83712]
[1778336635039,23.53,80297.42,1.0,0.44145,0.0003,21.83712]
[1778336635051,23.53,80302.6,1.0,0.44302,0.0003,21.85114]
[1778336635369,23.53,80302.6,1.0,0.44302,0.0003,21.85114]
[1778336635401,23.53,80302.6,1.0,0.44302,0.0003,21.85114]
[1778336635415,23.53,80302.6,1.0,0.44302,0.0003,21.85114]
[1778336635876,23.53,80302.6,1.0,0.44302,0.0003,21.85114]
[1778336635910,23.53,80302.6,1.0,0.44302,0.0003,21.85114]
[1778336635950,23.53,80293.15,1.0,0.44016,0.0003,21.82531]
[1778336637501,23.53,80290.53,1.0,0.43936,0.0003,21.81791]
[1778336637617,23.53,80290.53,1.0,0.43936,0.0003,21.81791]
[1778336637639,23.53,80290.53,1.0,0.43936,0.0003,21.81791]
[1778336637644,23.53,80290.53,1.0,0.43936,0.0003,21.81791]
[1778336640814,23.53,80290.18,1.0,0.43925,0.0003,21.8169]
[1778336641048,23.53,80290.18,1.0,0.43925,0.0003,21.8169]
[1778336641642,23.53,80288.81,1.0,0.43884,0.0003,21.813]
[1778336641902,23.53,80288.81,1.0,0.43884,0.0003,21.81299]
[1778336644098,23.53,80289.34,1.0,0.439,0.0003,21.8145]
[1778336645033,23.53,80279.65,1.0,0.43606,0.0003,21.78633]
[1778336646190,23.53,80288.82,1.0,0.43884,0.0003,21.813]
[1778336647047,23.53,80283.28,1.0,0.43716,0.0003,21.79702]
[1778336651597,23.53,80283.84,1.0,0.43733,0.0003,21.79865]
[1778336651704,23.53,80283.84,1.0,0.43733,0.0003,21.79865]
[1778336651747,23.53,80283.84,1.0,0.43733,0.0003,21.79865]
[1778336652084,23.53,80293.1,1.0,0.44013,0.0003,21.82509]
[1778336652741,23.53,80293.1,1.0,0.44013,0.0003,21.82509]
[1778336652774,23.53,80293.1,1.0,0.44013,0.0003,21.82509]
[1778336653319,23.53,80293.1,1.0,0.44013,0.0003,21.82509]
[1778336653332,23.53,80293.1,1.0,0.44013,0.0003,21.82509]
[1778336652985,23.53,80293.96,1.0,0.44039,0.0003,21.82749]
[1778336653348,23.53,80293.96,1.0,0.44039,0.0003,21.82749]
[1778336653874,23.53,80293.96,1.0,0.44039,0.0003,21.82749]
[1778336653890,23.53,80293.96,1.0,0.44039,0.0003,21.82749]
[1778336653933,23.53,80293.96,1.0,0.44039,0.0003,21.82749]
[1778336655523,23.53,80300.47,1.0,0.44238,0.0003,21.84542]
[1778336656241,23.53,80300.47,1.0,0.44238,0.0003,21.84542]
[1778336657514,23.53,80300.19,1.0,0.4423,0.0003,21.84472]
[1778336657521,23.53,80300.19,1.0,0.4423,0.0003,21.84472]
[1778336658109,23.53,80294.86,1.0,0.44069,0.0003,21.83014]
[1778336659291,23.53,80294.86,1.0,0.44069,0.0003,21.83014]
[1778336659542,23.54,80295.98,1.0,0.44103,0.0003,21.8333]
[1778336659662,23.54,80295.98,1.0,0.44103,0.0003,21.8333]
[1778336660170,23.54,80288.36,1.0,0.43872,0.0003,21.81191]
[1778336661495,23.53,80288.36,1.0,0.43872,0.0003,21.8119]
[1778336661519,23.53,80288.36,1.0,0.43872,0.0003,21.8119]
[1778336661521,23.53,80288.36,1.0,0.43872,0.0003,21.8119]
[1778336662053,23.53,80285.32,1.0,0.4378,0.0003,21.80315]
[1778336665982,23.53,80287.13,1.0,0.43835,0.0003,21.80836]
[1778336666009,23.53,80287.13,1.0,0.43835,0.0003,21.80836]
[1778336666208,23.53,80287.13,1.0,0.43835,0.0003,21.80836]
[1778336666309,23.53,80284.42,1.0,0.43753,0.0003,21.80052]
[1778336668234,23.53,80284.42,1.0,0.43753,0.0003,21.80052]
[1778336668335,23.54,80290.37,1.0,0.43934,0.0003,21.81765]
[1778336670278,23.54,80290.07,1.0,0.43925,0.0003,21.81683]
[1778336670340,23.54,80289.65,1.0,0.43912,0.0003,21.81567]
[1778336675395,23.54,80287.24,1.0,0.4384,0.0003,21.80443]
[1778336680400,23.55,80286.4,1.0,0.43816,0.0003,21.80221]
[1778336681224,23.55,80286.4,1.0,0.43816,0.0003,21.80221]
[1778336682817,23.55,80287.41,1.0,0.43847,0.0003,21.80513]
[1778336682937,23.55,80287.41,1.0,0.43847,0.0003,21.80513]
[1778336683321,23.56,80292.66,1.0,0.44007,0.0003,21.82004]
[1778336683604,23.56,80292.66,1.0,0.44007,0.0003,21.82004]
[1778336684256,23.56,80293.41,1.0,0.4403,0.0003,21.82216]
[1778336685440,23.56,80293.74,1.0,0.4404,0.0003,21.8231]
[1778336686268,23.56,80294.01,1.0,0.44048,0.0003,21.82387]
[1778336688516,23.56,80297.31,1.0,0.44149,0.0003,21.83302]
[1778336689297,23.56,80300.0,1.0,0.4423,0.0003,21.84035]
[1778336690730,23.56,80302.31,1.0,0.44301,0.0003,21.84658]
[1778336691284,23.56,80302.59,1.0,0.44309,0.0003,21.84734]
[1778336692622,23.56,80304.95,1.0,0.44381,0.0003,21.85362]
[1778336692714,23.56,80304.95,1.0,0.44381,0.0003,21.85362]
[1778336695291,23.56,80296.15,1.0,0.44115,0.0003,21.82993]
[1778336695612,23.56,80296.15,1.0,0.44115,0.0003,21.82993]
[1778336696890,23.56,80297.04,1.0,0.44142,0.0003,21.83239]
[1778336701962,23.57,80299.52,1.0,0.44218,0.0003,21.83921]
[1778336702382,23.57,80299.52,1.0,0.44218,0.0003,21.83921]
[1778336703192,23.57,80297.53,1.0,0.44158,0.0003,21.83381]
[1778336709388,23.57,80297.88,1.0,0.4417,0.0003,21.83487]
[1778336715200,23.58,80297.63,1.0,0.44163,0.0003,21.83424]
[1778336720211,23.58,80295.9,1.0,0.44112,0.0003,21.82959]
[1778336720381,23.58,80295.9,1.0,0.44112,0.0003,21.82959]
[1778336720468,23.58,80296.26,1.0,0.44123,0.0003,21.83061]
[1778336720720,23.58,80296.26,1.0,0.44123,0.0003,21.83061]
[1778336721398,23.58,80296.26,1.0,0.44123,0.0003,21.83061]
[1778336721408,23.58,80295.32,1.0,0.44095,0.0003,21.82804]
[1778336721920,23.58,80295.32,1.0,0.44095,0.0003,21.82804]
[1778336721969,23.58,80286.27,1.0,0.43821,0.0003,21.80257]
[1778336722744,23.58,80286.27,1.0,0.43821,0.0003,21.80257]
[1778336723380,23.58,80284.5,1.0,0.43768,0.0003,21.79753]
[1778336723572,23.58,80284.5,1.0,0.43768,0.0003,21.79753]
[1778336723613,23.58,80284.5,1.0,0.43768,0.0003,21.79753]
[1778336724474,23.58,80284.85,1.0,0.43779,0.0003,21.79854]
[1778336724495,23.58,80284.85,1.0,0.43779,0.0003,21.79854]
[1778336725010,23.58,80284.85,1.0,0.43779,0.0003,21.79854]
[1778336725036,23.58,80284.85,1.0,0.43779,0.0003,21.79854]
[1778336728189,23.59,80279.28,1.0,0.43612,0.0003,21.78236]
[1778336729654,23.59,80279.28,1.0,0.43612,0.0003,21.78236]
[1778336729658,23.59,80279.28,1.0,0.43612,0.0003,21.78236]
[1778336730317,23.59,80280.38,1.0,0.43645,0.0003,21.7856]
[1778336733636,23.59,80281.99,1.0,0.43692,0.0003,21.78582]
[1778336733638,23.59,80281.99,1.0,0.43692,0.0003,21.78582]
[1778336733646,23.59,80281.99,1.0,0.43692,0.0003,21.78582]
[1778336735663,23.59,80282.4,1.0,0.43704,0.0003,21.78702]
[1778336735668,23.59,80282.4,1.0,0.43704,0.0003,21.78702]
[1778336740679,23.59,80284.7,1.0,0.43774,0.0003,21.79369]
[1778336741776,23.59,80284.88,1.0,0.43779,0.0003,21.79422]
[1778336741786,23.59,80284.88,1.0,0.43779,0.0003,21.79422]
[1778336746797,23.59,80283.84,1.0,0.43748,0.0003,21.79122]
[1778336747896,23.59,80284.38,1.0,0.43764,0.0003,21.79279]
[1778336747900,23.59,80284.38,1.0,0.43764,0.0003,21.79279]
[1778336747929,23.59,80284.38,1.0,0.43764,0.0003,21.79279]
[1778336748152,23.59,80286.38,1.0,0.43825,0.0003,21.79856]
[1778336749687,23.59,80286.38,1.0,0.43825,0.0003,21.79856]
[1778336749718,23.59,80286.38,1.0,0.43825,0.0003,21.79856]
[1778336749932,23.59,80286.38,1.0,0.43825,0.0003,21.79856]
[1778336749950,23.59,80288.02,1.0,0.43874,0.0003,21.80325]
[1778336755205,23.59,80286.52,1.0,0.43829,0.0003,21.79898]
[1778336760886,23.59,80286.08,1.0,0.43816,0.0003,21.79772]
[1778336767465,23.59,80288.23,1.0,0.43881,0.0003,21.80386]
[1778336774543,23.59,80285.46,1.0,0.43797,0.0003,21.79593]
[1778336776492,23.59,80284.27,1.0,0.43761,0.0003,21.7925]
[1778336776495,23.59,80284.27,1.0,0.43761,0.0003,21.7925]
[1778336777458,23.59,80284.89,1.0,0.4378,0.0003,21.79431]
[1778336778386,23.59,80279.2,1.0,0.43609,0.0003,21.77769]
[1778336780927,23.59,80279.66,1.0,0.43623,0.0003,21.77906]
[1778336781491,23.59,80280.78,1.0,0.43657,0.0003,21.78237]
[1778336784665,23.59,80282.6,1.0,0.43712,0.0003,21.78774]
[1778336785435,23.59,80284.88,1.0,0.43781,0.0003,21.79437]
[1778336786258,23.59,80284.88,1.0,0.43781,0.0003,21.79437]
[1778336786286,23.59,80284.88,1.0,0.43781,0.0003,21.79437]
[1778336786706,23.59,80284.56,1.0,0.43771,0.0003,21.79346]
[1778336786934,23.59,80284.56,1.0,0.43771,0.0003,21.79346]
[1778336792393,23.6,80285.42,1.0,0.43797,0.0003,21.79149]
[1778336797462,23.6,80286.88,1.0,0.43841,0.0003,21.79574]
[1778336803046,23.6,80287.71,1.0,0.43867,0.0003,21.79818]
[1778336806342,23.6,80290.95,1.0,0.43965,0.0003,21.80737]
[1778336806372,23.6,80290.95,1.0,0.43965,0.0003,21.80737]
[1778336806455,23.6,80290.95,1.0,0.43965,0.0003,21.80737]
[1778336806502,23.6,80296.62,1.0,0.44137,0.0003,21.82311]
[1778336808055,23.6,80296.62,1.0,0.44137,0.0003,21.82311]
[1778336812408,23.6,80299.49,1.0,0.44224,0.0003,21.83092]
[1778336812419,23.6,80298.9,1.0,0.44206,0.0003,21.82933]
[1778336817270,23.6,80291.2,1.0,0.43973,0.0003,21.80809]
[1778336818809,23.6,80291.35,1.0,0.43978,0.0003,21.80851]
[1778336819829,23.6,80290.41,1.0,0.43949,0.0003,21.80587]
[1778336820166,23.6,80290.41,1.0,0.43949,0.0003,21.80587]
[1778336821444,23.6,80285.26,1.0,0.43794,0.0003,21.79122]
[1778336822443,23.6,80285.26,1.0,0.43794,0.0003,21.79122]
[1778336827877,23.6,80285.03,1.0,0.43787,0.0003,21.79059]
[1778336832818,23.61,80284.41,1.0,0.43769,0.0003,21.78884]
[1778336833257,23.61,80284.06,1.0,0.43759,0.0003,21.78783]
[1778336835111,23.61,80283.54,1.0,0.43743,0.0003,21.78634]
[1778336835121,23.61,80283.54,1.0,0.43743,0.0003,21.78634]
[1778336835330,23.61,80283.54,1.0,0.43743,0.0003,21.78634]
[1778336835428,23.61,80281.15,1.0,0.43671,0.0003,21.77939]
[1778336839010,23.61,80281.04,1.0,0.43668,0.0003,21.77907]
[1778336843328,23.61,80273.78,1.0,0.4345,0.0003,21.75754]
[1778336848364,23.61,80276.81,1.0,0.43542,0.0003,21.76672]
[1778336850520,23.61,80277.0,1.0,0.43548,0.0003,21.7673]
[1778336851521,23.62,80283.61,1.0,0.43746,0.0003,21.78228]
[1778336852494,23.62,80283.61,1.0,0.43746,0.0003,21.78228]
[1778336852519,23.62,80283.61,1.0,0.43746,0.0003,21.78228]
[1778336854172,23.62,80285.17,1.0,0.43794,0.0003,21.7868]
[1778336854408,23.62,80286.23,1.0,0.43826,0.0003,21.78984]
[1778336859441,23.62,80283.11,1.0,0.43732,0.0003,21.78088]
[1778336864502,23.62,80283.2,1.0,0.43735,0.0003,21.78118]
[1778336869511,23.62,80282.91,1.0,0.43727,0.0003,21.78038]
[1778336874546,23.62,80279.93,1.0,0.43637,0.0003,21.77171]
[1778336879581,23.62,80276.61,1.0,0.43538,0.0003,21.76193]
[1778336885165,23.63,80280.37,1.0,0.43652,0.0003,21.77311]
[1778336885849,23.63,80281.55,1.0,0.43688,0.0003,21.77658]
[1778336886545,23.63,80280.64,1.0,0.4366,0.0003,21.77394]
[1778336886840,23.63,80280.64,1.0,0.4366,0.0003,21.77394]
[1778336887539,23.63,80273.79,1.0,0.43454,0.0003,21.75359]
[1778336889300,23.63,80271.81,1.0,0.43395,0.0003,21.74761]
[1778336889321,23.63,80271.7,1.0,0.43391,0.0003,21.74728]
[1778336890869,23.63,80271.87,1.0,0.43397,0.0003,21.74784]
[1778336890896,23.63,80271.87,1.0,0.43397,0.0003,21.74784]
[1778336890939,23.63,80271.87,1.0,0.43397,0.0003,21.74784]
[1778336896700,23.64,80271.37,1.0,0.43383,0.0003,21.74646]
[1778336901872,23.64,80272.68,1.0,0.43424,0.0003,21.75054]
[1778336907778,23.64,80272.2,1.0,0.43411,0.0003,21.7492]
[1778336913501,23.65,80273.63,1.0,0.43453,0.0003,21.7491]
[1778336917677,23.65,80272.74,1.0,0.43427,0.0003,21.7465]
[1778336917708,23.65,80272.74,1.0,0.43427,0.0003,21.7465]
[1778336918545,23.65,80272.74,1.0,0.43427,0.0003,21.7465]
[1778336918584,23.65,80272.74,1.0,0.43427,0.0003,21.7465]
[1778336919544,23.65,80269.85,1.0,0.43341,0.0003,21.73773]
[1778336919609,23.65,80270.49,1.0,0.4336,0.0003,21.73972]
[1778336924897,23.66,80271.82,1.0,0.43401,0.0003,21.74387]
[1778336930496,23.66,80271.8,1.0,0.43402,0.0003,21.74389]
[1778336935718,23.66,80272.6,1.0,0.43427,0.0003,21.74642]
[1778336937649,23.66,80263.48,1.0,0.43153,0.0003,21.71836]
[1778336939030,23.66,80263.48,1.0,0.43153,0.0003,21.71836]
[1778336939041,23.66,80263.48,1.0,0.43153,0.0003,21.71836]
[1778336939093,23.66,80263.48,1.0,0.43153,0.0003,21.71836]
[1778336939137,23.66,80263.48,1.0,0.43153,0.0003,21.71836]
[1778336939596,23.66,80264.7,1.0,0.4319,0.0003,21.72218]
[1778336940032,23.66,80264.7,1.0,0.4319,0.0003,21.72218]
[1778336940058,23.66,80262.42,1.0,0.43121,0.0003,21.71503]
[1778336943874,23.66,80262.75,1.0,0.43131,0.0003,21.71605]
[1778336944036,23.66,80262.75,1.0,0.43131,0.0003,21.71605]
[1778336944063,23.66,80262.75,1.0,0.43131,0.0003,21.71605]
[1778336944139,23.66,80262.75,1.0,0.43131,0.0003,21.71605]
[1778336944648,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336944989,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945039,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945073,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945178,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945405,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945580,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945585,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945606,23.66,80266.03,1.0,0.43229,0.0003,21.72629]
[1778336945666,23.66,80278.47,1.0,0.43604,0.0003,21.76396]
[1778336945674,23.66,80278.47,1.0,0.43604,0.0003,21.76396]
[1778336945816,23.66,80278.47,1.0,0.43604,0.0003,21.76396]
[1778336945852,23.66,80278.47,1.0,0.43604,0.0003,21.76396]
[1778336945919,23.66,80278.47,1.0,0.43604,0.0003,21.76396]
[1778336945974,23.66,80278.47,1.0,0.43604,0.0003,21.76396]
[1778336946112,23.66,80284.25,1.0,0.43778,0.0003,21.7808]
[1778336947383,23.66,80284.25,1.0,0.43778,0.0003,21.7808]
[1778336947392,23.66,80284.25,1.0,0.43778,0.0003,21.7808]
[1778336947396,23.66,80284.25,1.0,0.43778,0.0003,21.7808]
[1778336947479,23.66,80276.87,1.0,0.43555,0.0003,21.75919]
[1778336947779,23.66,80276.87,1.0,0.43555,0.0003,21.75919]
[1778336949302,23.66,80278.42,1.0,0.43602,0.0003,21.76377]
[1778336949345,23.66,80278.42,1.0,0.43602,0.0003,21.76377]
[1778336949368,23.66,80278.42,1.0,0.43602,0.0003,21.76377]
[1778336949410,23.66,80278.42,1.0,0.43602,0.0003,21.76377]
[1778336949506,23.66,80278.42,1.0,0.43602,0.0003,21.76377]
[1778336949637,23.66,80278.42,1.0,0.43602,0.0003,21.76377]
[1778336949671,23.66,80279.6,1.0,0.43637,0.0003,21.76723]
[1778336949690,23.66,80279.6,1.0,0.43637,0.0003,21.76723]
[1778336950075,23.66,80279.6,1.0,0.43637,0.0003,21.76722]
[1778336950945,23.66,80279.6,1.0,0.43637,0.0003,21.76722]
[1778336951082,23.66,80294.66,1.0,0.44091,0.0003,21.81005]
[1778336952370,23.66,80294.66,1.0,0.44091,0.0003,21.81005]
[1778336952485,23.66,80294.66,1.0,0.44091,0.0003,21.81005]
[1778336952517,23.66,80294.66,1.0,0.44091,0.0003,21.81005]
[1778336952558,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336952684,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336953991,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336954040,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336954053,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336954267,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336954434,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336954519,23.66,80298.13,1.0,0.44195,0.0003,21.81948]
[1778336954566,23.66,80298.78,1.0,0.44214,0.0003,21.82121]
[1778336955240,23.66,80298.78,1.0,0.44214,0.0003,21.82121]
[1778336955341,23.66,80314.52,1.0,0.4469,0.0003,21.86216]
[1778336957078,23.66,80315.66,1.0,0.44725,0.0003,21.86503]
[1778336957114,23.66,80315.66,1.0,0.44725,0.0003,21.86503]
[1778336957215,23.66,80314.27,1.0,0.44683,0.0003,21.86157]
[1778336957854,23.66,80314.27,1.0,0.44683,0.0003,21.86157]
[1778336958610,23.66,80314.27,1.0,0.44683,0.0003,21.86157]
[1778336958532,23.66,80311.87,1.0,0.4461,0.0003,21.85554]
[1778336959241,23.66,80311.87,1.0,0.4461,0.0003,21.85554]
[1778336959369,23.66,80311.87,1.0,0.4461,0.0003,21.85554]
[1778336959634,23.66,80311.87,1.0,0.4461,0.0003,21.85554]
[1778336959688,23.66,80310.86,1.0,0.4458,0.0003,21.85298]
[1778336960037,23.66,80310.86,1.0,0.4458,0.0003,21.85298]
[1778336960047,23.66,80310.86,1.0,0.4458,0.0003,21.85298]
[1778336960265,23.66,80310.86,1.0,0.4458,0.0003,21.85298]
[1778336960366,23.66,80324.79,1.0,0.45001,0.0003,21.88728]
[1778336961375,23.66,80335.12,1.0,0.45314,0.0003,21.91115]
[1778336962675,23.66,80337.3,1.0,0.4538,0.0003,21.91601]
[1778336967038,23.66,80337.82,1.0,0.45396,0.0003,21.91716]
[1778336968714,23.66,80343.41,1.0,0.45565,0.0003,21.92931]
[1778336973165,23.66,80342.66,1.0,0.45541,0.0003,21.92322]
[1778336973266,23.66,80340.19,1.0,0.45466,0.0003,21.91786]
[1778336974477,23.66,80340.19,1.0,0.45466,0.0003,21.91786]
[1778336974504,23.66,80340.19,1.0,0.45466,0.0003,21.91786]
[1778336975665,23.66,80333.48,1.0,0.45263,0.0003,21.90294]
[1778336975955,23.66,80333.6,1.0,0.45266,0.0003,21.90321]
[1778336976139,23.66,80333.6,1.0,0.45266,0.0003,21.90321]
[1778336976400,23.66,80333.6,1.0,0.45266,0.0003,21.90321]
[1778336978283,23.66,80324.73,1.0,0.44998,0.0003,21.88263]
[1778336978936,23.66,80324.73,1.0,0.44998,0.0003,21.88263]
[1778336979458,23.66,80322.07,1.0,0.44917,0.0003,21.87627]
[1778336982801,23.66,80320.6,1.0,0.44873,0.0003,21.87273]
[1778336983030,23.66,80320.6,1.0,0.44873,0.0003,21.87273]
[1778336983590,23.66,80320.21,1.0,0.44862,0.0003,21.87179]
[1778336988654,23.66,80319.0,1.0,0.44825,0.0003,21.86886]
[1778336988689,23.66,80319.0,1.0,0.44825,0.0003,21.86886]
[1778336988699,23.66,80319.0,1.0,0.44825,0.0003,21.86886]
[1778336997420,23.66,80316.77,1.0,0.44759,0.0003,21.86342]
[1778337002598,23.66,80317.03,1.0,0.44767,0.0003,21.86409]
[1778337003690,23.66,80317.03,1.0,0.44767,0.0003,21.86409]
[1778337003711,23.66,80317.03,1.0,0.44767,0.0003,21.86409]
[1778337004635,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337004643,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337004716,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337004711,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337004757,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337004927,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337004943,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337005474,23.67,80315.35,1.0,0.44716,0.0003,21.85993]
[1778337006483,23.67,80324.74,1.0,0.45,0.0003,21.88278]
[1778337008665,23.66,80327.77,1.0,0.45092,0.0003,21.8899]
[1778337011503,23.66,80326.9,1.0,0.45065,0.0003,21.88786]
[1778337011656,23.66,80326.9,1.0,0.45065,0.0003,21.88786]
[1778337011734,23.66,80327.29,1.0,0.45077,0.0003,21.88877]
[1778337012159,23.66,80327.29,1.0,0.45077,0.0003,21.88877]
[1778337012668,23.66,80325.43,1.0,0.45021,0.0003,21.88439]
[1778337013119,23.66,80325.43,1.0,0.45021,0.0003,21.88439]
[1778337013531,23.66,80325.43,1.0,0.45021,0.0003,21.88439]
[1778337018567,23.66,80324.47,1.0,0.44991,0.0003,21.8821]
[1778337023602,23.66,80325.62,1.0,0.45026,0.0003,21.88482]
[1778337028640,23.66,80326.83,1.0,0.45062,0.0003,21.88765]
[1778337033721,23.66,80327.5,1.0,0.45082,0.0003,21.88921]
[1778337033755,23.66,80327.5,1.0,0.45082,0.0003,21.88921]
[1778337033764,23.66,80327.93,1.0,0.45094,0.0003,21.88573]
[1778337038982,23.66,80330.11,1.0,0.4516,0.0003,21.89077]
[1778337041728,23.66,80322.91,1.0,0.44942,0.0003,21.87382]
[1778337046476,23.66,80322.47,1.0,0.44929,0.0003,21.87277]
[1778337046765,23.66,80322.05,1.0,0.44916,0.0003,21.87175]
[1778337048524,23.66,80322.05,1.0,0.44916,0.0003,21.87175]
[1778337048623,23.66,80320.33,1.0,0.44864,0.0003,21.86759]
[1778337050243,23.66,80320.33,1.0,0.44864,0.0003,21.86759]
[1778337050272,23.66,80320.33,1.0,0.44864,0.0003,21.86759]
[1778337050554,23.66,80320.33,1.0,0.44864,0.0003,21.86759]
[1778337050762,23.66,80320.33,1.0,0.44864,0.0003,21.86759]
[1778337050782,23.66,80319.42,1.0,0.44836,0.0003,21.86537]
[1778337050792,23.66,80319.42,1.0,0.44836,0.0003,21.86537]
[1778337051019,23.66,80319.42,1.0,0.44836,0.0003,21.86537]
[1778337051120,23.66,80318.41,1.0,0.44806,0.0003,21.86289]
[1778337052523,23.66,80318.41,1.0,0.44806,0.0003,21.86289]
[1778337052533,23.66,80318.41,1.0,0.44806,0.0003,21.86289]
[1778337052624,23.66,80316.59,1.0,0.4475,0.0003,21.8584]
[1778337058225,23.66,80315.52,1.0,0.44718,0.0003,21.85574]
[1778337059506,23.66,80314.16,1.0,0.44677,0.0003,21.85234]
[1778337059524,23.66,80314.16,1.0,0.44677,0.0003,21.85234]
[1778337059607,23.66,80313.85,1.0,0.44668,0.0003,21.85156]
[1778337060875,23.66,80313.85,1.0,0.44668,0.0003,21.85156]
[1778337060897,23.66,80313.85,1.0,0.44668,0.0003,21.85156]
[1778337061479,23.66,80313.85,1.0,0.44668,0.0003,21.85156]
[1778337061578,23.66,80313.85,1.0,0.44668,0.0003,21.85156]
[1778337061834,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337061840,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337061856,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337061861,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337061880,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337061909,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337062575,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337062596,23.66,80313.3,1.0,0.44651,0.0003,21.85017]
[1778337062635,23.66,80310.48,1.0,0.44566,0.0003,21.84302]
[1778337062834,23.66,80310.48,1.0,0.44566,0.0003,21.84302]
[1778337062869,23.66,80310.48,1.0,0.44566,0.0003,21.84302]
[1778337062970,23.66,80303.21,1.0,0.44346,0.0003,21.82411]
[1778337064457,23.66,80303.21,1.0,0.44346,0.0003,21.82411]
[1778337064479,23.66,80303.21,1.0,0.44346,0.0003,21.82411]
[1778337064558,23.66,80303.61,1.0,0.44358,0.0003,21.82518]
[1778337065354,23.66,80303.61,1.0,0.44358,0.0003,21.82518]
[1778337066697,23.66,80302.89,1.0,0.44336,0.0003,21.82328]
[1778337068019,23.66,80302.94,1.0,0.44338,0.0003,21.82342]
[1778337068933,23.66,80301.43,1.0,0.44293,0.0003,21.81942]
[1778337068942,23.66,80301.43,1.0,0.44293,0.0003,21.81943]
[1778337070979,23.66,80301.43,1.0,0.44293,0.0003,21.81943]
[1778337071064,23.66,80300.83,1.0,0.44275,0.0003,21.81784]
[1778337075631,23.66,80299.86,1.0,0.44246,0.0003,21.81527]
[1778337076809,23.66,80297.94,1.0,0.44188,0.0003,21.81011]
[1778337077353,23.66,80297.94,1.0,0.44188,0.0003,21.81011]
[1778337077372,23.66,80297.94,1.0,0.44188,0.0003,21.81011]
[1778337077783,23.66,80297.94,1.0,0.44188,0.0003,21.81011]
[1778337077440,23.66,80297.66,1.0,0.4418,0.0003,21.80936]
[1778337078107,23.66,80297.66,1.0,0.4418,0.0003,21.80936]
[1778337078109,23.66,80291.35,1.0,0.4399,0.0003,21.79201]
[1778337079150,23.66,80291.35,1.0,0.4399,0.0003,21.79201]
[1778337079160,23.66,80291.35,1.0,0.4399,0.0003,21.79201]
[1778337079604,23.66,80287.57,1.0,0.43876,0.0003,21.78138]
[1778337082089,23.66,80287.42,1.0,0.43871,0.0003,21.78094]
[1778337082109,23.66,80287.42,1.0,0.43871,0.0003,21.78094]
[1778337082119,23.66,80287.42,1.0,0.43871,0.0003,21.78094]
[1778337082827,23.66,80287.42,1.0,0.43871,0.0003,21.7809]
[1778337082859,23.66,80287.42,1.0,0.43871,0.0003,21.7809]
[1778337083230,23.66,80287.42,1.0,0.43871,0.0003,21.7809]
[1778337083235,23.66,80287.42,1.0,0.43871,0.0003,21.7809]
[1778337083376,23.66,80293.99,1.0,0.44069,0.0003,21.7993]
[1778337089347,23.66,80297.04,1.0,0.44161,0.0003,21.80764]
[1778337089392,23.66,80296.53,1.0,0.44145,0.0003,21.80625]
[1778337095099,23.66,80293.81,1.0,0.44063,0.0003,21.79436]
[1778337100627,23.67,80293.34,1.0,0.44049,0.0003,21.79312]
[1778337106318,23.67,80293.26,1.0,0.44048,0.0003,21.79297]
[1778337107499,23.67,80293.61,1.0,0.44058,0.0003,21.79396]
[1778337107827,23.67,80293.61,1.0,0.44059,0.0003,21.79398]
[1778337110404,23.67,80291.04,1.0,0.43982,0.0003,21.78687]
[1778337110703,23.67,80291.04,1.0,0.43982,0.0003,21.78687]
[1778337110831,23.67,80290.72,1.0,0.43972,0.0003,21.78598]
[1778337112610,23.67,80290.72,1.0,0.43972,0.0003,21.78598]
[1778337112646,23.67,80290.72,1.0,0.43972,0.0003,21.78598]
[1778337112688,23.67,80293.78,1.0,0.44065,0.0003,21.79451]
[1778337119080,23.68,80295.9,1.0,0.44129,0.0003,21.80037]
[1778337119105,23.68,80295.9,1.0,0.44129,0.0003,21.80037]
[1778337119765,23.68,80295.9,1.0,0.44129,0.0003,21.80037]
[1778337119786,23.68,80295.9,1.0,0.44129,0.0003,21.80037]
[1778337120517,23.68,80296.73,1.0,0.44155,0.0003,21.8027]
[1778337120531,23.68,80296.73,1.0,0.44155,0.0003,21.8027]
[1778337121283,23.68,80296.73,1.0,0.44155,0.0003,21.80271]
[1778337123051,23.68,80296.74,1.0,0.44155,0.0003,21.80275]
[1778337123078,23.68,80296.74,1.0,0.44155,0.0003,21.80275]
[1778337123441,23.68,80296.76,1.0,0.44156,0.0003,21.80282]
[1778337127234,23.68,80296.81,1.0,0.44158,0.0003,21.80298]
[1778337128052,23.68,80296.84,1.0,0.44159,0.0003,21.80308]
[1778337128110,23.68,80296.84,1.0,0.44159,0.0003,21.80308]
[1778337128331,23.68,80296.2,1.0,0.4414,0.0003,21.80135]
[1778337129796,23.68,80284.05,1.0,0.43774,0.0003,21.76733]
[1778337130293,23.68,80284.05,1.0,0.43774,0.0003,21.76733]
[1778337130739,23.68,80282.01,1.0,0.43713,0.0003,21.76143]
[1778337133269,23.69,80280.88,1.0,0.4368,0.0003,21.75823]
[1778337133511,23.69,80280.47,1.0,0.43667,0.0003,21.75703]
[1778337138845,23.69,80280.51,1.0,0.4367,0.0003,21.75731]
[1778337141643,23.7,80280.84,1.0,0.43681,0.0003,21.7583]
[1778337141685,23.7,80280.84,1.0,0.43681,0.0003,21.7583]
[1778337142459,23.7,80281.52,1.0,0.43702,0.0003,21.76035]
[1778337142561,23.7,80286.75,1.0,0.4386,0.0003,21.77541]
[1778337148471,23.71,80287.32,1.0,0.43879,0.0003,21.77717]
[1778337149555,23.71,80287.32,1.0,0.43879,0.0003,21.77717]
[1778337155522,23.71,80290.47,1.0,0.43974,0.0003,21.78168]
[1778337156555,23.71,80290.47,1.0,0.43974,0.0003,21.78168]
[1778337161562,23.72,80285.46,1.0,0.43824,0.0003,21.76765]
[1778337166598,23.72,80286.99,1.0,0.43872,0.0003,21.77211]
[1778337169353,23.72,80286.57,1.0,0.43859,0.0003,21.77096]
[1778337172087,23.72,80286.15,1.0,0.43847,0.0003,21.76982]
[1778337173145,23.73,80286.08,1.0,0.43846,0.0003,21.76964]
[1778337173797,23.73,80285.17,1.0,0.43819,0.0003,21.76708]
[1778337179148,23.73,80284.31,1.0,0.43794,0.0003,21.76469]
[1778337179165,23.73,80284.31,1.0,0.43794,0.0003,21.76469]
[1778337179692,23.73,80284.49,1.0,0.43799,0.0003,21.76522]
[1778337180826,23.73,80284.49,1.0,0.43799,0.0003,21.76522]
[1778337180699,23.73,80291.36,1.0,0.44006,0.0003,21.78462]
[1778337181611,23.73,80291.36,1.0,0.44006,0.0003,21.78462]
[1778337181708,23.73,80290.29,1.0,0.43974,0.0003,21.78165]
[1778337183181,23.73,80285.46,1.0,0.43829,0.0003,21.76803]
[1778337183867,23.73,80286.35,1.0,0.43856,0.0003,21.7706]
[1778337189735,23.74,80289.27,1.0,0.43944,0.0003,21.77889]
[1778337189898,23.74,80289.27,1.0,0.43944,0.0003,21.77889]
[1778337190051,23.74,80289.7,1.0,0.43957,0.0003,21.78011]
[1778337190769,23.74,80289.7,1.0,0.43958,0.0003,21.78012]
[1778337193418,23.74,80294.29,1.0,0.44096,0.0003,21.79284]
[1778337193790,23.74,80295.01,1.0,0.44118,0.0003,21.79483]
[1778337198825,23.74,80298.24,1.0,0.44215,0.0003,21.8036]
[1778337199856,23.74,80298.24,1.0,0.44215,0.0003,21.8036]
[1778337199895,23.74,80298.4,1.0,0.4422,0.0003,21.80404]
[1778337205343,23.74,80298.82,1.0,0.44233,0.0003,21.80518]
[1778337207836,23.74,80298.78,1.0,0.44232,0.0003,21.80508]
[1778337207888,23.74,80298.47,1.0,0.44223,0.0003,21.80425]
[1778337209334,23.74,80298.78,1.0,0.44232,0.0003,21.80509]
[1778337209875,23.74,80298.89,1.0,0.44235,0.0003,21.80539]
[1778337214901,23.74,80298.88,1.0,0.44234,0.0003,21.80089]
[1778337219780,23.74,80298.86,1.0,0.44233,0.0003,21.80085]
[1778337219861,23.74,80298.7,1.0,0.44229,0.0003,21.80042]
[1778337220545,23.74,80293.46,1.0,0.44071,0.0003,21.78618]
[1778337222106,23.74,80293.46,1.0,0.44071,0.0003,21.78619]
[1778337222503,23.74,80293.46,1.0,0.44071,0.0003,21.78619]
[1778337222510,23.74,80290.75,1.0,0.4399,0.0003,21.7787]
[1778337224148,23.74,80284.76,1.0,0.4381,0.0003,21.76184]
[1778337228487,23.75,80284.88,1.0,0.43814,0.0003,21.76223]
[1778337228588,23.75,80284.88,1.0,0.43814,0.0003,21.76225]
[1778337233708,23.75,80285.65,1.0,0.43838,0.0003,21.76452]
[1778337236517,23.75,80285.62,1.0,0.43838,0.0003,21.76451]
[1778337242129,23.76,80285.62,1.0,0.4384,0.0003,21.76464]
[1778337243919,23.76,80285.62,1.0,0.4384,0.0003,21.76464]
[1778337243931,23.76,80285.62,1.0,0.4384,0.0003,21.76464]
[1778337244288,23.76,80289.3,1.0,0.43951,0.0003,21.77505]
[1778337246657,23.76,80289.3,1.0,0.43951,0.0003,21.77506]
[1778337249734,23.76,80287.31,1.0,0.43892,0.0003,21.76952]
[1778337256226,23.77,80286.68,1.0,0.43874,0.0003,21.76788]
[1778337258518,23.77,80286.68,1.0,0.43874,0.0003,21.76788]
[1778337261312,23.77,80283.16,1.0,0.43769,0.0003,21.75788]
[1778337261435,23.77,80282.93,1.0,0.43762,0.0003,21.7572]
[1778337262775,23.77,80282.93,1.0,0.43762,0.0003,21.7572]
[1778337262783,23.77,80282.93,1.0,0.43762,0.0003,21.7572]
[1778337262857,23.77,80283.99,1.0,0.43793,0.0003,21.7602]
[1778337265198,23.77,80286.14,1.0,0.43857,0.0003,21.76628]
[1778337265736,23.77,80286.14,1.0,0.43857,0.0003,21.76628]
[1778337265791,23.77,80282.91,1.0,0.4376,0.0003,21.75706]
[1778337269192,23.76,80280.06,1.0,0.43674,0.0003,21.74876]
[1778337269392,23.76,80280.06,1.0,0.43674,0.0003,21.74876]
[1778337269411,23.76,80282.43,1.0,0.43745,0.0003,21.75561]
[1778337274499,23.76,80286.23,1.0,0.43857,0.0003,21.7619]
[1778337275323,23.76,80286.23,1.0,0.43857,0.0003,21.7619]
[1778337275949,23.76,80286.66,1.0,0.4387,0.0003,21.7631]
[1778337280974,23.76,80287.98,1.0,0.43909,0.0003,21.76678]
[1778337285992,23.75,80289.04,1.0,0.4394,0.0003,21.7697]
[1778337287443,23.75,80289.04,1.0,0.4394,0.0003,21.76969]
[1778337287457,23.75,80289.04,1.0,0.4394,0.0003,21.76969]
[1778337287982,23.75,80283.68,1.0,0.43778,0.0003,21.75447]
[1778337289607,23.75,80283.5,1.0,0.43773,0.0003,21.75395]
[1778337289632,23.75,80275.54,1.0,0.43534,0.0003,21.73069]
[1778337291600,23.75,80275.54,1.0,0.43534,0.0003,21.73068]
[1778337291633,23.75,80275.54,1.0,0.43534,0.0003,21.73068]
[1778337291657,23.75,80275.54,1.0,0.43534,0.0003,21.73068]
[1778337293944,23.75,80275.11,1.0,0.43521,0.0003,21.72939]
[1778337293978,23.75,80275.11,1.0,0.43521,0.0003,21.72939]
[1778337295737,23.75,80276.67,1.0,0.43567,0.0003,21.73401]
[1778337295743,23.75,80276.67,1.0,0.43567,0.0003,21.73401]
[1778337297734,23.75,80276.88,1.0,0.43573,0.0003,21.73461]
[1778337297780,23.75,80276.88,1.0,0.43573,0.0003,21.73461]
[1778337297811,23.75,80276.88,1.0,0.43573,0.0003,21.73461]
[1778337301171,23.75,80277.24,1.0,0.43584,0.0003,21.73565]
[1778337301224,23.75,80277.24,1.0,0.43584,0.0003,21.73565]
[1778337301865,23.75,80277.24,1.0,0.43584,0.0003,21.73565]
[1778337302000,23.75,80277.24,1.0,0.43584,0.0003,21.73565]
[1778337302028,23.75,80276.84,1.0,0.43572,0.0003,21.73445]
[1778337302040,23.75,80276.84,1.0,0.43572,0.0003,21.73445]
[1778337303474,23.75,80276.84,1.0,0.43572,0.0003,21.73444]
[1778337303502,23.75,80276.84,1.0,0.43572,0.0003,21.73444]
[1778337303907,23.75,80276.84,1.0,0.43572,0.0003,21.73444]
[1778337303976,23.75,80276.84,1.0,0.43572,0.0003,21.73444]
[1778337303989,23.75,80274.35,1.0,0.43497,0.0003,21.72702]
[1778337304131,23.75,80274.35,1.0,0.43497,0.0003,21.72702]
[1778337304350,23.75,80274.35,1.0,0.43497,0.0003,21.72702]
[1778337304359,23.75,80274.35,1.0,0.43497,0.0003,21.72702]
[1778337305049,23.75,80271.69,1.0,0.43417,0.0003,21.71904]
[1778337305702,23.75,80271.69,1.0,0.43417,0.0003,21.71904]
[1778337312350,23.75,80271.64,1.0,0.43415,0.0003,21.71883]
[1778337318422,23.74,80271.76,1.0,0.43418,0.0003,21.71916]
[1778337324076,23.74,80270.83,1.0,0.43389,0.0003,21.71629]
[1778337326368,23.74,80270.7,1.0,0.43385,0.0003,21.71588]
[1778337326411,23.74,80270.7,1.0,0.43385,0.0003,21.71588]
[1778337326512,23.74,80270.7,1.0,0.43385,0.0003,21.71587]
[1778337332760,23.74,80268.49,1.0,0.43317,0.0003,21.70458]
[1778337337796,23.74,80269.09,1.0,0.43334,0.0003,21.70639]
[1778337342829,23.74,80269.35,1.0,0.43342,0.0003,21.70714]
[1778337344560,23.74,80269.39,1.0,0.43343,0.0003,21.70726]
[1778337344612,23.74,80269.39,1.0,0.43343,0.0003,21.70726]
[1778337344751,23.74,80269.39,1.0,0.43343,0.0003,21.70726]
[1778337347183,23.74,80268.38,1.0,0.43312,0.0003,21.70415]
[1778337347743,23.74,80268.38,1.0,0.43312,0.0003,21.70415]
[1778337347755,23.74,80268.38,1.0,0.43312,0.0003,21.70415]
[1778337348627,23.74,80267.0,1.0,0.43271,0.0003,21.6999]
[1778337350489,23.74,80268.63,1.0,0.4332,0.0003,21.70489]
[1778337353167,23.73,80262.03,1.0,0.43121,0.0003,21.68442]
[1778337354400,23.73,80262.6,1.0,0.43138,0.0003,21.68621]
[1778337354436,23.73,80262.6,1.0,0.43138,0.0003,21.68621]
[1778337354963,23.73,80262.6,1.0,0.43138,0.0003,21.68621]
[1778337354971,23.73,80262.92,1.0,0.43148,0.0003,21.68721]
[1778337360053,23.73,80262.62,1.0,0.43139,0.0003,21.68627]
[1778337360091,23.73,80261.08,1.0,0.43093,0.0003,21.68141]
[1778337361105,23.73,80261.08,1.0,0.43093,0.0003,21.68141]
[1778337362043,23.73,80259.93,1.0,0.43058,0.0003,21.67777]
[1778337367105,23.73,80260.02,1.0,0.4306,0.0003,21.67801]
[1778337367241,23.73,80260.02,1.0,0.4306,0.0003,21.67801]
[1778337368013,23.73,80261.29,1.0,0.43098,0.0003,21.68201]
[1778337369936,23.73,80262.83,1.0,0.43144,0.0003,21.68683]
[1778337369963,23.73,80262.83,1.0,0.43144,0.0003,21.68683]
[1778337370263,23.73,80262.97,1.0,0.43148,0.0003,21.68726]
[1778337371038,23.73,80262.97,1.0,0.43148,0.0003,21.68726]
[1778337371054,23.73,80262.97,1.0,0.43148,0.0003,21.68726]
[1778337371061,23.73,80262.97,1.0,0.43148,0.0003,21.68726]
[1778337371040,23.73,80266.08,1.0,0.43242,0.0003,21.69691]
[1778337372037,23.73,80266.08,1.0,0.43242,0.0003,21.69691]
[1778337374308,23.73,80269.4,1.0,0.43341,0.0003,21.70708]
[1778337374311,23.73,80269.4,1.0,0.43341,0.0003,21.70708]
[1778337374371,23.73,80269.4,1.0,0.43341,0.0003,21.70708]
[1778337374372,23.73,80269.4,1.0,0.43341,0.0003,21.70708]
[1778337374633,23.73,80269.4,1.0,0.43341,0.0003,21.70708]
[1778337375059,23.73,80266.82,1.0,0.43263,0.0003,21.69916]
[1778337375482,23.73,80266.82,1.0,0.43263,0.0003,21.69916]
[1778337376065,23.73,80261.5,1.0,0.43104,0.0003,21.68257]
[1778337379086,23.73,80255.54,1.0,0.42924,0.0003,21.66357]
[1778337379888,23.73,80255.54,1.0,0.42924,0.0003,21.66357]
[1778337379925,23.73,80255.54,1.0,0.42924,0.0003,21.66357]
[1778337380026,23.73,80254.79,1.0,0.42902,0.0003,21.66114]
[1778337383651,23.73,80253.52,1.0,0.42864,0.0003,21.65701]
[1778337383687,23.73,80253.52,1.0,0.42864,0.0003,21.65701]
[1778337383789,23.73,80254.99,1.0,0.42908,0.0003,21.66176]
[1778337390284,23.72,80256.39,1.0,0.42949,0.0003,21.66621]
[1778337390329,23.72,80256.39,1.0,0.42949,0.0003,21.66621]
[1778337390385,23.72,80257.24,1.0,0.42974,0.0003,21.6689]
[1778337396102,23.72,80259.07,1.0,0.43027,0.0003,21.67018]
[1778337401123,23.72,80259.07,1.0,0.43026,0.0003,21.6701]
[1778337403083,23.72,80261.56,1.0,0.43101,0.0003,21.67795]
[1778337403094,23.72,80264.01,1.0,0.43174,0.0003,21.6856]
[1778337403138,23.72,80264.01,1.0,0.43174,0.0003,21.6856]
[1778337409092,23.72,80265.05,1.0,0.43205,0.0003,21.68882]
[1778337412329,23.71,80267.68,1.0,0.43283,0.0003,21.69681]
[1778337412386,23.71,80268.79,1.0,0.43316,0.0003,21.70019]
[1778337415682,23.71,80268.71,1.0,0.43313,0.0003,21.69991]
[1778337415694,23.71,80268.71,1.0,0.43313,0.0003,21.69991]
[1778337415703,23.71,80268.71,1.0,0.43313,0.0003,21.69991]
[1778337415782,23.71,80268.71,1.0,0.43313,0.0003,21.69989]
[1778337417395,23.71,80268.71,1.0,0.43312,0.0003,21.69987]
[1778337417443,23.71,80268.71,1.0,0.43312,0.0003,21.69987]
[1778337417545,23.71,80268.69,1.0,0.43312,0.0003,21.69979]
[1778337424077,23.7,80268.69,1.0,0.43311,0.0003,21.6997]
[1778337424117,23.7,80268.69,1.0,0.43311,0.0003,21.6997]
[1778337424838,23.7,80268.96,1.0,0.43318,0.0003,21.70047]
[1778337424866,23.7,80268.96,1.0,0.43318,0.0003,21.70047]
[1778337430443,23.7,80268.08,1.0,0.4329,0.0003,21.69766]
[1778337432358,23.7,80265.82,1.0,0.43222,0.0003,21.69066]
[1778337432399,23.7,80265.82,1.0,0.43222,0.0003,21.69066]
[1778337432457,23.7,80265.82,1.0,0.43222,0.0003,21.69064]
[1778337433208,23.7,80265.82,1.0,0.43222,0.0003,21.69064]
[1778337433256,23.7,80265.82,1.0,0.43222,0.0003,21.69064]
[1778337433464,23.7,80265.22,1.0,0.43204,0.0003,21.68876]
[1778337435581,23.7,80261.94,1.0,0.43105,0.0003,21.67847]
[1778337435614,23.7,80261.94,1.0,0.43105,0.0003,21.67847]
[1778337436129,23.7,80263.02,1.0,0.43137,0.0003,21.68184]
[1778337436873,23.7,80263.02,1.0,0.43137,0.0003,21.68184]
[1778337441880,23.69,80263.86,1.0,0.43162,0.0003,21.68442]
[1778337447562,23.69,80262.13,1.0,0.43109,0.0003,21.6789]
[1778337453693,23.69,80262.27,1.0,0.43111,0.0003,21.67478]
[1778337453708,23.69,80262.27,1.0,0.43111,0.0003,21.67478]
[1778337453718,23.69,80262.27,1.0,0.43111,0.0003,21.67478]
[1778337454115,23.69,80262.27,1.0,0.43111,0.0003,21.67475]
[1778337455332,23.69,80262.51,1.0,0.43118,0.0003,21.67549]
[1778337455345,23.69,80262.51,1.0,0.43118,0.0003,21.67549]
[1778337455524,23.69,80262.51,1.0,0.43118,0.0003,21.67549]
[1778337457532,23.69,80262.77,1.0,0.43126,0.0003,21.6763]
[1778337457537,23.69,80262.77,1.0,0.43126,0.0003,21.6763]
[1778337457634,23.69,80262.84,1.0,0.43128,0.0003,21.67651]
[1778337463154,23.69,80263.18,1.0,0.43138,0.0003,21.67755]
[1778337464015,23.69,80263.18,1.0,0.43137,0.0003,21.67753]
[1778337464059,23.69,80263.18,1.0,0.43137,0.0003,21.67753]
[1778337464070,23.69,80263.18,1.0,0.43137,0.0003,21.67753]
[1778337469411,23.68,80260.59,1.0,0.43059,0.0003,21.66935]
[1778337475362,23.68,80261.99,1.0,0.43101,0.0003,21.67376]
[1778337480925,23.68,80258.38,1.0,0.42992,0.0003,21.66227]
[1778337482397,23.68,80262.45,1.0,0.43115,0.0003,21.67516]
[1778337482446,23.68,80262.45,1.0,0.43115,0.0003,21.67516]
[1778337482623,23.68,80262.45,1.0,0.43115,0.0003,21.67516]
[1778337482654,23.68,80262.45,1.0,0.43115,0.0003,21.67516]
[1778337482986,23.68,80262.45,1.0,0.43115,0.0003,21.67516]
[1778337482996,23.68,80266.55,1.0,0.43238,0.0003,21.68796]
[1778337483914,23.68,80266.55,1.0,0.43238,0.0003,21.68796]
[1778337484135,23.68,80271.52,1.0,0.43387,0.0003,21.70319]
[1778337484468,23.68,80271.52,1.0,0.43387,0.0003,21.70319]
[1778337484482,23.68,80271.52,1.0,0.43387,0.0003,21.70319]
[1778337485396,23.68,80271.52,1.0,0.43387,0.0003,21.70319]
[1778337485969,23.68,80271.52,1.0,0.43387,0.0003,21.70319]
[1778337485977,23.68,80272.47,1.0,0.43416,0.0003,21.70606]
[1778337488208,23.68,80272.35,1.0,0.43412,0.0003,21.70568]
[1778337488236,23.68,80272.35,1.0,0.43412,0.0003,21.70566]
[1778337489196,23.68,80273.1,1.0,0.43434,0.0003,21.7079]
[1778337490061,23.68,80273.1,1.0,0.43434,0.0003,21.7079]
[1778337490064,23.68,80273.1,1.0,0.43434,0.0003,21.7079]
[1778337490069,23.68,80273.1,1.0,0.43434,0.0003,21.7079]
[1778337490097,23.68,80273.1,1.0,0.43434,0.0003,21.7079]
[1778337490111,23.68,80274.27,1.0,0.43469,0.0003,21.71141]
[1778337492969,23.68,80274.97,1.0,0.4349,0.0003,21.7135]
[1778337493111,23.68,80274.97,1.0,0.4349,0.0003,21.7135]
[1778337493119,23.68,80274.97,1.0,0.4349,0.0003,21.7135]
[1778337493182,23.68,80273.17,1.0,0.43436,0.0003,21.70807]
[1778337495188,23.68,80264.67,1.0,0.4318,0.0003,21.68194]
[1778337500933,23.67,80260.48,1.0,0.43053,0.0003,21.66869]
[1778337503580,23.67,80257.61,1.0,0.42966,0.0003,21.6595]
[1778337503681,23.67,80257.61,1.0,0.42966,0.0003,21.6595]
[1778337503696,23.67,80257.61,1.0,0.42966,0.0003,21.6595]
[1778337503709,23.67,80257.61,1.0,0.42966,0.0003,21.6595]
[1778337503713,23.67,80257.61,1.0,0.42966,0.0003,21.6595]
[1778337503957,23.67,80252.97,1.0,0.42827,0.0003,21.64447]
[1778337504851,23.67,80252.97,1.0,0.42827,0.0003,21.64447]
[1778337504991,23.67,80252.97,1.0,0.42827,0.0003,21.64447]
[1778337505026,23.67,80252.97,1.0,0.42827,0.0003,21.64447]
[1778337505859,23.67,80250.42,1.0,0.4275,0.0003,21.63608]
[1778337505871,23.67,80250.42,1.0,0.4275,0.0003,21.63608]
[1778337506230,23.67,80247.43,1.0,0.4266,0.0003,21.62616]
[1778337506403,23.67,80247.43,1.0,0.4266,0.0003,21.62616]
[1778337507171,23.67,80249.08,1.0,0.4271,0.0003,21.63165]
[1778337508862,23.67,80249.08,1.0,0.4271,0.0003,21.63165]
[1778337512680,23.67,80253.3,1.0,0.42835,0.0003,21.64103]
[1778337517685,23.67,80254.84,1.0,0.42881,0.0003,21.64606]
[1778337522695,23.67,80256.64,1.0,0.42936,0.0003,21.65191]
[1778337527697,23.68,80260.37,1.0,0.43049,0.0003,21.66388]
[1778337529341,23.68,80264.74,1.0,0.4318,0.0003,21.67765]
[1778337529349,23.68,80264.74,1.0,0.4318,0.0003,21.67765]
[1778337530118,23.68,80264.74,1.0,0.4318,0.0003,21.67765]
[1778337530125,23.68,80264.74,1.0,0.4318,0.0003,21.67765]
[1778337530149,23.68,80264.74,1.0,0.4318,0.0003,21.67765]
[1778337530247,23.68,80268.24,1.0,0.43286,0.0003,21.6885]
[1778337530957,23.68,80268.24,1.0,0.43286,0.0003,21.6885]
[1778337536180,23.67,80269.41,1.0,0.4332,0.0003,21.69205]
[1778337541216,23.67,80267.24,1.0,0.43255,0.0003,21.68535]
[1778337546254,23.67,80266.11,1.0,0.4322,0.0003,21.68182]
[1778337551289,23.67,80266.61,1.0,0.43235,0.0003,21.68335]
[1778337557630,23.67,80266.49,1.0,0.43231,0.0003,21.68296]
[1778337562850,23.67,80268.67,1.0,0.43297,0.0003,21.68966]
[1778337568906,23.67,80269.38,1.0,0.43318,0.0003,21.6918]
[1778337576025,23.67,80268.91,1.0,0.43301,0.0003,21.68578]
[1778337581499,23.66,80267.67,1.0,0.43263,0.0003,21.68189]
[1778337587185,23.66,80267.0,1.0,0.43243,0.0003,21.67979]
[1778337592739,23.66,80268.7,1.0,0.43293,0.0003,21.68499]
[1778337593561,23.66,80268.7,1.0,0.43293,0.0003,21.68499]
[1778337593634,23.66,80268.7,1.0,0.43293,0.0003,21.68499]
[1778337593702,23.66,80268.7,1.0,0.43293,0.0003,21.68499]
[1778337594184,23.66,80268.7,1.0,0.43293,0.0003,21.68499]
[1778337594195,23.66,80268.7,1.0,0.43293,0.0003,21.68499]
[1778337594244,23.66,80268.7,1.0,0.43293,0.0003,21.68499]
[1778337594345,23.66,80268.66,1.0,0.43292,0.0003,21.68485]
[1778337594420,23.66,80268.66,1.0,0.43292,0.0003,21.68485]
[1778337596346,23.66,80268.66,1.0,0.43292,0.0003,21.68485]
[1778337595809,23.66,80281.13,1.0,0.43668,0.0003,21.72228]
[1778337598140,23.66,80281.64,1.0,0.43683,0.0003,21.72375]
[1778337599402,23.66,80281.64,1.0,0.43683,0.0003,21.72374]
[1778337600445,23.66,80281.09,1.0,0.43667,0.0003,21.72212]
[1778337600638,23.66,80280.94,1.0,0.43662,0.0003,21.72167]
[1778337604644,23.66,80279.78,1.0,0.43627,0.0003,21.71824]
[1778337604679,23.66,80279.78,1.0,0.43627,0.0003,21.71824]
[1778337604689,23.66,80279.78,1.0,0.43627,0.0003,21.71824]
[1778337605426,23.66,80279.8,1.0,0.43627,0.0003,21.71828]
[1778337605446,23.66,80279.8,1.0,0.43627,0.0003,21.71828]
[1778337606571,23.66,80279.8,1.0,0.43627,0.0003,21.71827]
[1778337611588,23.66,80280.8,1.0,0.43656,0.0003,21.72115]
[1778337614351,23.65,80280.25,1.0,0.4364,0.0003,21.71952]
[1778337614376,23.65,80280.25,1.0,0.43639,0.0003,21.7195]
[1778337614385,23.65,80280.25,1.0,0.43639,0.0003,21.7195]
[1778337615000,23.65,80280.25,1.0,0.43639,0.0003,21.7195]
[1778337615025,23.65,80280.25,1.0,0.43639,0.0003,21.7195]
[1778337615064,23.65,80280.25,1.0,0.43639,0.0003,21.7195]
[1778337621298,23.65,80275.69,1.0,0.43501,0.0003,21.70593]
[1778337626924,23.65,80272.94,1.0,0.43418,0.0003,21.69762]
[1778337631926,23.65,80273.24,1.0,0.43425,0.0003,21.694]
[1778337636950,23.65,80274.15,1.0,0.43452,0.0003,21.69672]
[1778337641974,23.65,80274.0,1.0,0.43448,0.0003,21.69625]
[1778337646386,23.65,80273.02,1.0,0.43418,0.0003,21.69328]
[1778337646990,23.65,80273.02,1.0,0.43418,0.0003,21.69327]
[1778337648498,23.65,80273.05,1.0,0.43419,0.0003,21.69336]
[1778337649211,23.65,80273.05,1.0,0.43419,0.0003,21.69336]
[1778337650574,23.65,80273.05,1.0,0.43419,0.0003,21.69335]
[1778337651300,23.65,80274.28,1.0,0.43456,0.0003,21.69706]
[1778337653439,23.65,80273.53,1.0,0.43433,0.0003,21.69479]
[1778337653652,23.65,80273.53,1.0,0.43433,0.0003,21.69479]
[1778337654008,23.65,80273.53,1.0,0.43433,0.0003,21.69479]
[1778337655377,23.65,80273.53,1.0,0.43433,0.0003,21.69479]
[1778337655405,23.65,80273.53,1.0,0.43433,0.0003,21.69479]
[1778337655687,23.65,80272.75,1.0,0.4341,0.0003,21.69243]
[1778337656025,23.65,80271.23,1.0,0.43364,0.0003,21.6878]
[1778337661410,23.65,80271.27,1.0,0.43365,0.0003,21.68792]
[1778337667601,23.65,80273.65,1.0,0.43436,0.0003,21.69513]
[1778337673229,23.65,80272.21,1.0,0.43393,0.0003,21.69075]
[1778337681197,23.64,80273.12,1.0,0.4342,0.0003,21.69349]
[1778337686230,23.64,80273.15,1.0,0.43421,0.0003,21.69357]
[1778337691268,23.64,80273.17,1.0,0.4342,0.0003,21.68911]
[1778337699291,23.64,80273.12,1.0,0.43418,0.0003,21.68895]
[1778337704529,23.64,80273.27,1.0,0.43423,0.0003,21.68938]
[1778337710374,23.64,80273.87,1.0,0.4344,0.0003,21.69118]
[1778337715439,23.64,80272.73,1.0,0.43406,0.0003,21.68771]
[1778337718636,23.64,80273.94,1.0,0.43442,0.0003,21.69136]
[1778337718645,23.64,80273.94,1.0,0.43442,0.0003,21.69136]
[1778337718653,23.64,80273.94,1.0,0.43442,0.0003,21.69136]
[1778337724500,23.64,80273.77,1.0,0.43437,0.0003,21.69082]
[1778337725937,23.64,80273.77,1.0,0.43437,0.0003,21.69082]
[1778337726014,23.64,80273.77,1.0,0.43437,0.0003,21.69082]
[1778337726047,23.64,80273.77,1.0,0.43437,0.0003,21.69082]
[1778337726086,23.64,80273.77,1.0,0.43437,0.0003,21.69082]
[1778337726102,23.64,80273.77,1.0,0.43437,0.0003,21.69082]
[1778337726218,23.64,80273.71,1.0,0.43435,0.0003,21.69064]
[1778337727463,23.64,80273.71,1.0,0.43435,0.0003,21.69064]
[1778337727473,23.64,80273.71,1.0,0.43435,0.0003,21.69064]
[1778337728336,23.64,80273.71,1.0,0.43435,0.0003,21.69064]
[1778337728348,23.64,80273.71,1.0,0.43435,0.0003,21.69064]
[1778337728360,23.64,80273.71,1.0,0.43435,0.0003,21.69064]
[1778337728401,23.64,80285.67,1.0,0.43796,0.0003,21.72588]
[1778337733736,23.64,80287.28,1.0,0.43844,0.0003,21.73043]
[1778337737165,23.64,80287.28,1.0,0.43844,0.0003,21.73043]
[1778337737221,23.64,80288.5,1.0,0.43881,0.0003,21.73387]
[1778337739541,23.64,80288.98,1.0,0.43895,0.0003,21.73523]
[1778337739794,23.64,80290.18,1.0,0.43932,0.0003,21.73863]
[1778337741590,23.64,80290.18,1.0,0.43932,0.0003,21.73863]
[1778337741619,23.64,80290.65,1.0,0.43946,0.0003,21.73996]
[1778337742636,23.64,80290.65,1.0,0.43946,0.0003,21.73996]
[1778337743983,23.64,80290.65,1.0,0.43946,0.0003,21.73996]
[1778337744677,23.64,80290.65,1.0,0.43946,0.0003,21.73997]
[1778337753753,23.64,80294.27,1.0,0.44056,0.0003,21.75009]
[1778337757671,23.64,80299.16,1.0,0.44203,0.0003,21.75903]
[1778337758503,23.64,80299.16,1.0,0.44203,0.0003,21.75903]
[1778337763870,23.64,80301.97,1.0,0.44289,0.0003,21.76662]
[1778337764572,23.64,80301.97,1.0,0.44289,0.0003,21.76663]
[1778337767768,23.64,80303.32,1.0,0.4433,0.0003,21.77024]
[1778337768491,23.64,80303.32,1.0,0.4433,0.0003,21.77024]
[1778337770042,23.64,80304.3,1.0,0.4436,0.0003,21.77284]
[1778337774321,23.64,80305.42,1.0,0.44394,0.0003,21.77582]
[1778337774407,23.64,80305.83,1.0,0.44407,0.0003,21.7769]
[1778337777632,23.65,80305.83,1.0,0.44407,0.0003,21.77691]
[1778337777645,23.65,80305.83,1.0,0.44407,0.0003,21.77691]
[1778337777670,23.65,80305.83,1.0,0.44407,0.0003,21.77691]
[1778337777684,23.65,80305.83,1.0,0.44407,0.0003,21.77691]
[1778337777854,23.65,80305.83,1.0,0.44407,0.0003,21.77691]
[1778337777918,23.65,80305.83,1.0,0.44407,0.0003,21.77691]
[1778337778244,23.65,80305.83,1.0,0.44407,0.0003,21.77691]
[1778337778401,23.65,80314.98,1.0,0.44685,0.0003,21.80038]
[1778337779371,23.65,80322.23,1.0,0.44905,0.0003,21.81822]
[1778337779850,23.65,80322.23,1.0,0.44905,0.0003,21.81822]
[1778337780856,23.65,80324.53,1.0,0.44975,0.0003,21.82375]
[1778337781674,23.65,80324.51,1.0,0.44974,0.0003,21.82373]
[1778337781690,23.65,80324.51,1.0,0.44974,0.0003,21.82373]
[1778337782142,23.65,80323.71,1.0,0.4495,0.0003,21.82184]
[1778337782728,23.65,80323.71,1.0,0.4495,0.0003,21.82184]
[1778337783012,23.65,80323.71,1.0,0.4495,0.0003,21.82184]
[1778337783305,23.65,80323.71,1.0,0.4495,0.0003,21.82184]
[1778337783341,23.65,80323.71,1.0,0.4495,0.0003,21.82184]
[1778337783351,23.65,80323.71,1.0,0.44951,0.0003,21.82186]
[1778337786986,23.65,80321.61,1.0,0.44888,0.0003,21.81687]
[1778337792432,23.66,80318.96,1.0,0.44809,0.0003,21.81051]
[1778337792467,23.66,80318.96,1.0,0.44809,0.0003,21.81051]
[1778337792533,23.66,80317.87,1.0,0.44776,0.0003,21.80786]
[1778337794175,23.66,80317.87,1.0,0.44776,0.0003,21.80786]
[1778337794205,23.66,80317.87,1.0,0.44776,0.0003,21.80786]
[1778337794326,23.66,80317.87,1.0,0.44776,0.0003,21.80786]
[1778337794518,23.66,80316.15,1.0,0.44724,0.0003,21.80362]
[1778337794652,23.66,80316.15,1.0,0.44724,0.0003,21.80362]
[1778337794680,23.66,80316.15,1.0,0.44724,0.0003,21.80362]
[1778337796092,23.66,80316.15,1.0,0.44725,0.0003,21.80364]
[1778337796126,23.66,80316.15,1.0,0.44725,0.0003,21.80364]
[1778337796168,23.67,80336.68,1.0,0.45348,0.0003,21.85207]
[1778337796824,23.67,80336.68,1.0,0.45348,0.0003,21.85207]
[1778337797527,23.67,80338.11,1.0,0.45391,0.0003,21.85525]
[1778337798471,23.67,80338.11,1.0,0.45391,0.0003,21.85525]
[1778337798526,23.67,80339.01,1.0,0.45418,0.0003,21.85724]
[1778337798857,23.67,80339.01,1.0,0.45418,0.0003,21.85724]
[1778337799023,23.67,80339.01,1.0,0.45418,0.0003,21.85724]
[1778337801001,23.67,80339.28,1.0,0.45427,0.0003,21.85783]
[1778337806096,23.67,80342.05,1.0,0.45511,0.0003,21.86385]
[1778337809222,23.66,80341.25,1.0,0.45486,0.0003,21.86211]
[1778337809268,23.66,80341.25,1.0,0.45486,0.0003,21.86211]
[1778337809323,23.66,80343.11,1.0,0.45543,0.0003,21.86613]
[1778337813186,23.66,80347.07,1.0,0.45662,0.0003,21.87005]
[1778337813226,23.66,80346.44,1.0,0.45643,0.0003,21.86873]
[1778337813906,23.66,80346.44,1.0,0.45643,0.0003,21.86873]
[1778337820173,23.66,80344.9,1.0,0.45596,0.0003,21.86547]
[1778337822446,23.66,80344.34,1.0,0.45579,0.0003,21.86428]
[1778337822548,23.66,80344.22,1.0,0.45575,0.0003,21.86402]
[1778337826067,23.66,80343.98,1.0,0.45568,0.0003,21.86351]
[1778337826168,23.66,80343.98,1.0,0.45568,0.0003,21.86351]
[1778337832256,23.66,80343.38,1.0,0.4555,0.0003,21.86222]
[1778337833183,23.66,80343.38,1.0,0.4555,0.0003,21.86222]
[1778337833518,23.66,80342.82,1.0,0.45533,0.0003,21.86101]
[1778337837739,23.66,80342.56,1.0,0.45525,0.0003,21.86045]
[1778337837746,23.66,80342.56,1.0,0.45525,0.0003,21.86045]
[1778337839785,23.66,80342.72,1.0,0.45529,0.0003,21.86079]
[1778337839794,23.66,80342.72,1.0,0.45529,0.0003,21.86079]
[1778337839832,23.66,80342.72,1.0,0.45529,0.0003,21.86079]
[1778337840312,23.66,80342.72,1.0,0.45529,0.0003,21.86079]
[1778337840954,23.66,80342.72,1.0,0.45529,0.0003,21.86079]
[1778337841318,23.66,80342.71,1.0,0.45529,0.0003,21.86077]
[1778337849374,23.66,80343.1,1.0,0.45541,0.0003,21.8616]
[1778337850056,23.66,80343.1,1.0,0.45541,0.0003,21.8616]
[1778337856893,23.66,80341.36,1.0,0.45488,0.0003,21.85784]
[1778337862465,23.66,80339.01,1.0,0.45416,0.0003,21.8527]
[1778337865967,23.66,80338.88,1.0,0.45412,0.0003,21.85241]
[1778337866047,23.66,80338.88,1.0,0.45412,0.0003,21.85241]
[1778337866080,23.66,80338.88,1.0,0.45412,0.0003,21.85241]
[1778337866094,23.66,80338.88,1.0,0.45412,0.0003,21.85241]
[1778337866492,23.66,80338.13,1.0,0.4539,0.0003,21.85075]
[1778337867997,23.66,80333.73,1.0,0.45256,0.0003,21.8409]
[1778337868384,23.66,80333.73,1.0,0.45256,0.0003,21.8409]
[1778337868389,23.66,80333.73,1.0,0.45256,0.0003,21.8409]
[1778337868507,23.66,80330.56,1.0,0.4516,0.0003,21.83364]
[1778337870414,23.66,80331.09,1.0,0.45176,0.0003,21.83486]
[1778337871528,23.66,80331.09,1.0,0.45175,0.0003,21.83038]
[1778337874574,23.66,80331.77,1.0,0.45195,0.0003,21.83193]
[1778337876568,23.66,80331.65,1.0,0.45192,0.0003,21.83166]
[1778337876599,23.66,80331.65,1.0,0.45192,0.0003,21.83166]
[1778337878612,23.66,80331.65,1.0,0.45192,0.0003,21.83166]
[1778337879410,23.66,80331.65,1.0,0.45192,0.0003,21.83165]
[1778337879602,23.66,80331.65,1.0,0.45191,0.0003,21.83165]
[1778337880593,23.66,80331.65,1.0,0.45191,0.0003,21.83165]
[1778337880658,23.66,80331.65,1.0,0.45191,0.0003,21.83165]
[1778337881598,23.66,80331.65,1.0,0.45191,0.0003,21.83165]
[1778337886634,23.66,80333.94,1.0,0.45261,0.0003,21.83686]
[1778337890507,23.66,80334.37,1.0,0.45274,0.0003,21.83783]
[1778337890529,23.66,80334.37,1.0,0.45274,0.0003,21.83783]
[1778337890630,23.66,80334.73,1.0,0.45285,0.0003,21.83864]
[1778337892178,23.66,80334.73,1.0,0.45285,0.0003,21.83864]
[1778337892225,23.66,80334.73,1.0,0.45285,0.0003,21.83864]
[1778337892280,23.66,80335.25,1.0,0.453,0.0003,21.83981]
[1778337898687,23.66,80335.78,1.0,0.45316,0.0003,21.84099]
[1778337898730,23.66,80335.78,1.0,0.45316,0.0003,21.84099]
[1778337899488,23.66,80335.78,1.0,0.45316,0.0003,21.84099]
[1778337899523,23.66,80335.78,1.0,0.45316,0.0003,21.84099]
[1778337902795,23.66,80335.45,1.0,0.45306,0.0003,21.84023]
[1778337902821,23.66,80335.45,1.0,0.45306,0.0003,21.84023]
[1778337902850,23.66,80335.39,1.0,0.45304,0.0003,21.84009]
[1778337904537,23.66,80335.39,1.0,0.45304,0.0003,21.84009]
[1778337904572,23.66,80335.39,1.0,0.45304,0.0003,21.84009]
[1778337904634,23.66,80335.39,1.0,0.45304,0.0003,21.84008]
[1778337905353,23.66,80335.39,1.0,0.45304,0.0003,21.84008]
[1778337905380,23.66,80335.39,1.0,0.45304,0.0003,21.84008]
[1778337905769,23.66,80335.39,1.0,0.45304,0.0003,21.84008]
[1778337906832,23.66,80335.39,1.0,0.45304,0.0003,21.84008]
[1778337906855,23.66,80335.39,1.0,0.45304,0.0003,21.84008]
[1778337907353,23.66,80334.62,1.0,0.45281,0.0003,21.83834]
[1778337911345,23.65,80334.22,1.0,0.45268,0.0003,21.83743]
[1778337911446,23.65,80333.94,1.0,0.4526,0.0003,21.83679]
[1778337917851,23.65,80333.57,1.0,0.45248,0.0003,21.83593]
[1778337922886,23.65,80332.32,1.0,0.4521,0.0003,21.83306]
[1778337927921,23.65,80331.12,1.0,0.45173,0.0003,21.83029]
[1778337932964,23.65,80332.19,1.0,0.45204,0.0003,21.82825]
[1778337935438,23.65,80332.12,1.0,0.45202,0.0003,21.82809]
[1778337935454,23.65,80332.12,1.0,0.45202,0.0003,21.82809]
[1778337935539,23.65,80331.94,1.0,0.45197,0.0003,21.82767]
[1778337938558,23.65,80331.94,1.0,0.45197,0.0003,21.82767]
[1778337938596,23.65,80331.94,1.0,0.45197,0.0003,21.82767]
[1778337938596,23.65,80331.94,1.0,0.45197,0.0003,21.82766]
[1778337943911,23.65,80332.29,1.0,0.45207,0.0003,21.82846]
[1778337949071,23.65,80331.89,1.0,0.45195,0.0003,21.82753]
[1778337949851,23.65,80331.89,1.0,0.45195,0.0003,21.82753]
[1778337950098,23.65,80331.89,1.0,0.45195,0.0003,21.82753]
[1778337950102,23.65,80331.89,1.0,0.45195,0.0003,21.82753]
[1778337950129,23.65,80331.89,1.0,0.45195,0.0003,21.82753]
[1778337950521,23.65,80331.89,1.0,0.45195,0.0003,21.82753]
[1778337950624,23.65,80331.99,1.0,0.45198,0.0003,21.82776]
[1778337951956,23.65,80331.99,1.0,0.45198,0.0003,21.82776]
[1778337952057,23.65,80331.99,1.0,0.45198,0.0003,21.82776]
[1778337956383,23.65,80332.08,1.0,0.452,0.0003,21.82796]
[1778337956484,23.65,80332.77,1.0,0.45221,0.0003,21.82954]
[1778337960488,23.65,80332.77,1.0,0.45221,0.0003,21.82953]
[1778337960544,23.65,80332.77,1.0,0.45221,0.0003,21.82953]
[1778337962368,23.65,80332.74,1.0,0.4522,0.0003,21.82946]
[1778337962469,23.65,80332.31,1.0,0.45207,0.0003,21.82848]
[1778337964777,23.65,80332.29,1.0,0.45207,0.0003,21.82843]
[1778337965620,23.65,80332.19,1.0,0.45204,0.0003,21.8282]
[1778337966445,23.65,80332.19,1.0,0.45204,0.0003,21.8282]
[1778337966450,23.65,80332.19,1.0,0.45204,0.0003,21.8282]
[1778337968481,23.65,80332.19,1.0,0.45204,0.0003,21.8282]
[1778337968563,23.65,80332.18,1.0,0.45203,0.0003,21.82818]
[1778337975433,23.65,80330.38,1.0,0.45149,0.0003,21.82403]
[1778337977713,23.65,80330.38,1.0,0.45149,0.0003,21.82402]
[1778337977814,23.65,80330.38,1.0,0.45148,0.0003,21.82402]
[1778337979344,23.65,80330.38,1.0,0.45148,0.0003,21.82402]
[1778337979445,23.65,80330.38,1.0,0.45148,0.0003,21.82402]
[1778337985503,23.64,80330.51,1.0,0.45152,0.0003,21.82431]
[1778337994387,23.64,80330.48,1.0,0.4515,0.0003,21.81974]
[1778337997369,23.64,80330.44,1.0,0.45149,0.0003,21.81965]
[1778338000266,23.64,80329.54,1.0,0.45121,0.0003,21.81755]
[1778338000505,23.64,80329.54,1.0,0.45121,0.0003,21.81755]
[1778338008484,23.64,80329.52,1.0,0.45121,0.0003,21.8175]
[1778338015713,23.64,80329.56,1.0,0.45122,0.0003,21.81758]
[1778338021572,23.64,80329.56,1.0,0.45122,0.0003,21.81758]
[1778338026928,23.64,80329.45,1.0,0.45118,0.0003,21.81732]
[1778338026975,23.64,80329.45,1.0,0.45118,0.0003,21.81732]
[1778338027015,23.64,80329.45,1.0,0.45118,0.0003,21.81732]
[1778338033661,23.64,80329.45,1.0,0.45118,0.0003,21.81731]
[1778338037020,23.64,80329.88,1.0,0.45131,0.0003,21.8183]
[1778338037066,23.64,80329.88,1.0,0.45131,0.0003,21.8183]
[1778338037696,23.64,80329.88,1.0,0.45131,0.0003,21.8183]
[1778338044607,23.64,80329.96,1.0,0.45133,0.0003,21.81849]
[1778338050437,23.64,80329.96,1.0,0.45133,0.0003,21.81848]
[1778338055996,23.64,80331.04,1.0,0.45165,0.0003,21.81649]
[1778338056967,23.64,80331.04,1.0,0.45165,0.0003,21.81649]
[1778338057329,23.64,80331.04,1.0,0.45165,0.0003,21.81649]
[1778338057480,23.64,80331.04,1.0,0.45165,0.0003,21.81649]
[1778338057526,23.64,80331.04,1.0,0.45165,0.0003,21.81649]
[1778338057538,23.64,80331.65,1.0,0.45184,0.0003,21.81789]
[1778338058313,23.64,80331.65,1.0,0.45184,0.0003,21.81789]
[1778338058366,23.64,80331.65,1.0,0.45184,0.0003,21.81789]
[1778338058886,23.64,80336.36,1.0,0.45327,0.0003,21.82861]
[1778338058897,23.64,80336.36,1.0,0.45327,0.0003,21.82861]
[1778338058951,23.64,80336.36,1.0,0.45327,0.0003,21.82861]
[1778338059348,23.64,80336.36,1.0,0.45327,0.0003,21.82861]
[1778338059449,23.64,80338.08,1.0,0.4538,0.0003,21.83244]
[1778338060016,23.64,80338.08,1.0,0.4538,0.0003,21.83244]
[1778338060457,23.64,80338.08,1.0,0.4538,0.0003,21.83244]
[1778338060556,23.64,80343.84,1.0,0.45555,0.0003,21.84501]
[1778338062496,23.64,80344.61,1.0,0.45578,0.0003,21.84666]
[1778338062595,23.64,80344.8,1.0,0.45584,0.0003,21.84707]
[1778338067900,23.64,80346.09,1.0,0.45624,0.0003,21.84983]
[1778338073703,23.65,80346.23,1.0,0.45628,0.0003,21.85013]
[1778338076849,23.65,80345.92,1.0,0.45619,0.0003,21.84949]
[1778338077769,23.65,80352.36,1.0,0.45815,0.0003,21.86287]
[1778338080463,23.65,80358.65,1.0,0.46007,0.0003,21.87544]
[1778338080902,23.65,80358.65,1.0,0.46007,0.0003,21.87544]
[1778338081108,23.65,80358.65,1.0,0.46007,0.0003,21.87544]
[1778338081148,23.65,80358.65,1.0,0.46007,0.0003,21.87544]
[1778338081811,23.65,80358.11,1.0,0.45991,0.0003,21.87439]
[1778338087530,23.65,80360.58,1.0,0.46067,0.0003,21.87924]
[1778338092965,23.66,80358.03,1.0,0.4599,0.0003,21.87433]
[1778338098448,23.66,80357.63,1.0,0.45979,0.0003,21.87359]
[1778338102355,23.67,80356.68,1.0,0.4595,0.0003,21.87175]
[1778338102365,23.67,80356.68,1.0,0.4595,0.0003,21.87175]
[1778338102457,23.67,80355.86,1.0,0.45926,0.0003,21.87013]
[1778338105426,23.67,80354.53,1.0,0.45886,0.0003,21.8675]
[1778338105456,23.67,80354.53,1.0,0.45886,0.0003,21.8675]
[1778338105527,23.67,80353.98,1.0,0.45869,0.0003,21.8664]
[1778338110901,23.67,80352.99,1.0,0.4584,0.0003,21.86444]
[1778338110913,23.67,80352.99,1.0,0.4584,0.0003,21.86444]
[1778338110954,23.67,80352.99,1.0,0.4584,0.0003,21.86445]
[1778338112568,23.67,80352.99,1.0,0.4584,0.0003,21.86445]
[1778338112580,23.67,80352.99,1.0,0.4584,0.0003,21.86445]
[1778338112619,23.67,80351.43,1.0,0.45791,0.0003,21.85681]
[1778338118289,23.67,80351.98,1.0,0.45808,0.0003,21.85793]
[1778338123325,23.67,80351.32,1.0,0.45788,0.0003,21.85657]
[1778338128361,23.67,80350.86,1.0,0.45774,0.0003,21.85566]
[1778338136563,23.68,80352.67,1.0,0.4583,0.0003,21.8594]
[1778338139627,23.68,80354.25,1.0,0.45879,0.0003,21.86259]
[1778338140682,23.68,80354.74,1.0,0.45894,0.0003,21.86358]
[1778338140746,23.68,80352.03,1.0,0.45811,0.0003,21.85812]
[1778338141029,23.68,80352.03,1.0,0.45811,0.0003,21.85812]
[1778338141058,23.68,80352.03,1.0,0.45811,0.0003,21.85812]
[1778338142458,23.68,80345.68,1.0,0.45618,0.0003,21.84496]
[1778338143730,23.68,80345.68,1.0,0.45618,0.0003,21.84496]
[1778338147329,23.68,80345.13,1.0,0.45602,0.0003,21.84379]
[1778338150252,23.68,80345.92,1.0,0.45625,0.0003,21.84546]
[1778338150262,23.68,80345.92,1.0,0.45625,0.0003,21.84546]
[1778338150284,23.68,80345.92,1.0,0.45625,0.0003,21.84546]
[1778338150407,23.68,80345.92,1.0,0.45625,0.0003,21.84546]
[1778338150523,23.68,80346.52,1.0,0.45644,0.0003,21.84672]
[1778338152908,23.68,80345.86,1.0,0.45624,0.0003,21.84533]
[1778338153810,23.68,80346.05,1.0,0.45629,0.0003,21.84573]
[1778338153906,23.68,80344.83,1.0,0.45592,0.0003,21.84314]
[1778338154667,23.68,80344.83,1.0,0.45592,0.0003,21.84314]
[1778338154728,23.68,80343.85,1.0,0.45562,0.0003,21.84105]
[1778338161592,23.68,80343.8,1.0,0.45561,0.0003,21.84093]
[1778338163493,23.68,80343.8,1.0,0.45561,0.0003,21.84093]
[1778338163555,23.68,80343.66,1.0,0.45556,0.0003,21.84062]
[1778338164268,23.68,80343.66,1.0,0.45556,0.0003,21.84062]
[1778338164869,23.68,80344.56,1.0,0.45584,0.0003,21.84254]
[1778338166566,23.68,80343.97,1.0,0.45566,0.0003,21.84128]
[1778338166639,23.68,80344.47,1.0,0.45581,0.0003,21.84234]
[1778338171700,23.68,80344.36,1.0,0.45577,0.0003,21.84211]
[1778338176847,23.68,80342.25,1.0,0.45512,0.0003,21.8331]
[1778338180363,23.68,80341.04,1.0,0.45476,0.0003,21.83048]
[1778338180391,23.68,80341.04,1.0,0.45476,0.0003,21.83048]
[1778338180492,23.68,80340.81,1.0,0.45469,0.0003,21.82998]
[1778338182543,23.68,80340.81,1.0,0.45469,0.0003,21.82998]
[1778338182682,23.68,80340.81,1.0,0.45469,0.0003,21.82998]
[1778338182880,23.68,80338.39,1.0,0.45395,0.0003,21.82468]
[1778338184752,23.68,80331.73,1.0,0.45193,0.0003,21.8097]
[1778338189787,23.68,80331.25,1.0,0.45178,0.0003,21.80858]
[1778338194823,23.68,80330.29,1.0,0.45149,0.0003,21.80636]
[1778338195548,23.68,80330.29,1.0,0.45149,0.0003,21.80636]
[1778338195594,23.68,80330.29,1.0,0.45149,0.0003,21.80636]
[1778338195829,23.68,80331.45,1.0,0.45184,0.0003,21.80902]
[1778338196385,23.68,80331.45,1.0,0.45184,0.0003,21.80902]
[1778338196436,23.68,80331.45,1.0,0.45184,0.0003,21.80902]
[1778338196498,23.68,80331.45,1.0,0.45184,0.0003,21.80902]
[1778338196520,23.68,80331.45,1.0,0.45184,0.0003,21.80902]
[1778338197105,23.68,80330.03,1.0,0.45141,0.0003,21.80575]
[1778338197117,23.68,80330.03,1.0,0.45141,0.0003,21.80575]
[1778338197678,23.68,80330.03,1.0,0.45141,0.0003,21.80575]
[1778338197706,23.68,80330.03,1.0,0.45141,0.0003,21.80575]
[1778338198493,23.68,80329.42,1.0,0.45122,0.0003,21.80433]
[1778338198524,23.68,80329.42,1.0,0.45122,0.0003,21.80433]
[1778338198850,23.68,80326.86,1.0,0.45044,0.0003,21.79834]
[1778338203887,23.68,80326.61,1.0,0.45038,0.0003,21.79782]
[1778338204711,23.68,80326.61,1.0,0.45038,0.0003,21.79782]
[1778338207718,23.68,80326.31,1.0,0.45028,0.0003,21.79711]
[1778338211898,23.68,80327.12,1.0,0.45053,0.0003,21.799]
[1778338212013,23.68,80327.12,1.0,0.45053,0.0003,21.799]
[1778338212949,23.68,80327.91,1.0,0.45077,0.0003,21.80085]
[1778338213957,23.68,80322.76,1.0,0.4492,0.0003,21.78863]
[1778338217367,23.68,80322.6,1.0,0.44915,0.0003,21.78824]
[1778338217378,23.68,80322.6,1.0,0.44915,0.0003,21.78824]
[1778338217984,23.68,80323.92,1.0,0.44955,0.0003,21.7914]
[1778338223020,23.68,80326.14,1.0,0.45023,0.0003,21.79666]
[1778338225117,23.68,80326.41,1.0,0.45031,0.0003,21.79729]
[1778338225173,23.68,80326.41,1.0,0.45031,0.0003,21.79729]
[1778338225218,23.68,80326.43,1.0,0.45031,0.0003,21.79734]
[1778338232082,23.68,80327.39,1.0,0.45059,0.0003,21.79509]
[1778338237271,23.68,80329.51,1.0,0.45123,0.0003,21.80003]
[1778338242946,23.68,80331.57,1.0,0.45186,0.0003,21.80478]
[1778338242992,23.68,80332.23,1.0,0.45206,0.0003,21.8063]
[1778338243560,23.68,80332.23,1.0,0.45206,0.0003,21.8063]
[1778338243635,23.68,80332.2,1.0,0.45205,0.0003,21.80623]
[1778338249026,23.68,80332.31,1.0,0.45208,0.0003,21.80648]
[1778338254236,23.68,80333.25,1.0,0.45237,0.0003,21.80863]
[1778338259271,23.68,80334.19,1.0,0.45266,0.0003,21.81077]
[1778338260161,23.68,80334.19,1.0,0.45266,0.0003,21.81077]
[1778338260207,23.68,80334.19,1.0,0.45266,0.0003,21.81077]
[1778338260441,23.68,80330.97,1.0,0.45168,0.0003,21.80343]
[1778338262612,23.68,80329.34,1.0,0.45119,0.0003,21.79966]
[1778338263144,23.68,80327.49,1.0,0.45062,0.0003,21.79534]
[1778338263979,23.68,80326.06,1.0,0.45019,0.0003,21.79197]
[1778338269343,23.68,80321.97,1.0,0.44894,0.0003,21.78218]
[1778338274377,23.67,80319.76,1.0,0.44827,0.0003,21.77679]
[1778338278808,23.67,80314.72,1.0,0.44674,0.0003,21.7643]
[1778338279374,23.67,80314.72,1.0,0.44674,0.0003,21.7643]
[1778338279425,23.67,80314.72,1.0,0.44674,0.0003,21.7643]
[1778338279615,23.67,80314.72,1.0,0.44674,0.0003,21.7643]
[1778338279656,23.67,80314.72,1.0,0.44674,0.0003,21.7643]
[1778338279928,23.67,80314.72,1.0,0.44674,0.0003,21.7643]
[1778338279948,23.67,80314.72,1.0,0.44674,0.0003,21.7643]
[1778338280017,23.67,80313.89,1.0,0.44649,0.0003,21.76222]
[1778338280395,23.67,80313.89,1.0,0.44649,0.0003,21.76222]
[1778338280407,23.67,80313.89,1.0,0.44649,0.0003,21.76222]
[1778338280423,23.67,80313.89,1.0,0.44649,0.0003,21.76222]
[1778338280970,23.67,80313.89,1.0,0.44649,0.0003,21.76222]
[1778338280982,23.67,80313.89,1.0,0.44649,0.0003,21.76222]
[1778338281020,23.67,80304.0,1.0,0.44349,0.0003,21.7367]
[1778338282556,23.67,80298.04,1.0,0.44168,0.0003,21.72075]
[1778338283570,23.67,80298.04,1.0,0.44168,0.0003,21.72075]
[1778338284025,23.68,80298.98,1.0,0.44197,0.0003,21.72332]
[1778338289481,23.68,80299.5,1.0,0.44214,0.0003,21.7248]
[1778338294663,23.68,80297.9,1.0,0.44165,0.0003,21.716]
[1778338294701,23.68,80297.9,1.0,0.44165,0.0003,21.716]
[1778338295831,23.68,80296.64,1.0,0.44127,0.0003,21.71258]
[1778338295842,23.68,80295.68,1.0,0.44098,0.0003,21.70997]
[1778338302783,23.69,80294.01,1.0,0.44048,0.0003,21.70547]
[1778338303987,23.68,80294.01,1.0,0.44048,0.0003,21.70542]
[1778338304025,23.68,80298.29,1.0,0.44177,0.0003,21.71714]
[1778338310962,23.68,80299.49,1.0,0.44212,0.0003,21.72027]
[1778338311042,23.68,80299.49,1.0,0.44212,0.0003,21.72027]
[1778338310996,23.68,80299.49,1.0,0.44211,0.0003,21.72019]
[1778338316134,23.68,80302.18,1.0,0.44294,0.0003,21.72747]
[1778338317784,23.68,80302.13,1.0,0.44292,0.0003,21.72735]
[1778338321162,23.68,80301.97,1.0,0.44288,0.0003,21.72698]
[1778338321256,23.68,80301.68,1.0,0.4428,0.0003,21.72623]
[1778338326745,23.69,80302.21,1.0,0.44297,0.0003,21.72772]
[1778338330559,23.69,80301.8,1.0,0.44285,0.0003,21.72665]
[1778338330776,23.69,80301.8,1.0,0.44285,0.0003,21.72668]
[1778338332015,23.69,80301.8,1.0,0.44285,0.0003,21.72668]
[1778338332164,23.69,80300.9,1.0,0.44258,0.0003,21.72429]
[1778338332788,23.69,80300.9,1.0,0.44258,0.0003,21.72429]
[1778338333640,23.69,80300.9,1.0,0.44258,0.0003,21.72429]
[1778338333794,23.69,80287.27,1.0,0.43845,0.0003,21.6866]
[1778338334402,23.69,80287.27,1.0,0.43845,0.0003,21.6866]
[1778338334410,23.69,80287.27,1.0,0.43845,0.0003,21.6866]
[1778338334642,23.69,80287.27,1.0,0.43845,0.0003,21.6866]
[1778338334647,23.69,80287.27,1.0,0.43845,0.0003,21.6866]
[1778338334803,23.69,80287.49,1.0,0.43851,0.0003,21.68721]
[1778338336011,23.69,80287.49,1.0,0.43851,0.0003,21.68721]
[1778338336381,23.69,80289.17,1.0,0.43902,0.0003,21.69193]
[1778338336816,23.69,80289.17,1.0,0.43902,0.0003,21.69193]
[1778338337979,23.68,80282.71,1.0,0.43706,0.0003,21.6734]
[1778338339356,23.68,80282.71,1.0,0.43706,0.0003,21.67338]
[1778338339444,23.68,80282.71,1.0,0.43706,0.0003,21.67338]
[1778338339681,23.68,80282.71,1.0,0.43706,0.0003,21.67338]
[1778338340091,23.68,80274.0,1.0,0.43442,0.0003,21.64757]
[1778338340954,23.68,80274.0,1.0,0.43442,0.0003,21.64757]
[1778338340974,23.68,80274.0,1.0,0.43442,0.0003,21.64757]
[1778338340985,23.68,80274.0,1.0,0.43442,0.0003,21.64757]
[1778338341093,23.68,80271.35,1.0,0.43362,0.0003,21.63952]
[1778338341138,23.68,80271.35,1.0,0.43362,0.0003,21.63952]
[1778338341288,23.68,80271.35,1.0,0.43362,0.0003,21.63952]
[1778338341712,23.68,80271.35,1.0,0.43362,0.0003,21.63952]
[1778338341745,23.68,80271.35,1.0,0.43362,0.0003,21.63952]
[1778338341850,23.68,80272.0,1.0,0.43382,0.0003,21.6415]
[1778338342679,23.68,80272.0,1.0,0.43382,0.0003,21.6415]
[1778338342690,23.68,80272.0,1.0,0.43382,0.0003,21.6415]
[1778338342898,23.68,80272.0,1.0,0.43382,0.0003,21.6415]
[1778338342962,23.68,80262.54,1.0,0.43096,0.0003,21.61218]
[1778338343492,23.68,80262.54,1.0,0.43096,0.0003,21.61218]
[1778338343506,23.68,80262.54,1.0,0.43096,0.0003,21.61218]
[1778338343613,23.68,80262.54,1.0,0.43096,0.0003,21.61218]
[1778338343675,23.68,80262.54,1.0,0.43096,0.0003,21.61218]
[1778338343694,23.68,80262.54,1.0,0.43096,0.0003,21.61218]
[1778338343789,23.68,80262.54,1.0,0.43096,0.0003,21.61218]
[1778338343865,23.68,80253.4,1.0,0.4282,0.0003,21.58282]
[1778338345141,23.68,80254.71,1.0,0.4286,0.0003,21.58708]
[1778338345160,23.68,80254.71,1.0,0.4286,0.0003,21.58708]
[1778338346060,23.68,80254.71,1.0,0.4286,0.0003,21.58708]
[1778338346097,23.68,80254.71,1.0,0.4286,0.0003,21.58708]
[1778338346073,23.68,80256.65,1.0,0.42918,0.0003,21.59334]
[1778338346183,23.68,80256.65,1.0,0.42918,0.0003,21.59334]
[1778338348440,23.68,80252.63,1.0,0.42796,0.0003,21.58024]
[1778338348969,23.68,80252.63,1.0,0.42796,0.0003,21.58024]
[1778338348977,23.68,80252.63,1.0,0.42796,0.0003,21.58024]
[1778338348982,23.68,80252.63,1.0,0.42796,0.0003,21.58024]
[1778338349055,23.68,80250.11,1.0,0.4272,0.0003,21.57194]
[1778338349821,23.68,80250.11,1.0,0.4272,0.0003,21.57194]
[1778338353831,23.68,80255.25,1.0,0.42874,0.0003,21.58424]
[1778338353981,23.68,80255.25,1.0,0.42874,0.0003,21.58424]
[1778338353993,23.68,80255.25,1.0,0.42874,0.0003,21.58424]
[1778338354044,23.68,80256.71,1.0,0.42918,0.0003,21.58897]
[1778338355065,23.68,80256.71,1.0,0.42918,0.0003,21.58897]
[1778338355952,23.68,80259.86,1.0,0.43013,0.0003,21.59907]
[1778338361011,23.68,80262.83,1.0,0.43102,0.0003,21.60846]
[1778338365213,23.68,80264.19,1.0,0.43143,0.0003,21.61269]
[1778338365220,23.68,80264.19,1.0,0.43143,0.0003,21.61269]
[1778338365227,23.68,80264.19,1.0,0.43143,0.0003,21.61269]
[1778338366023,23.68,80264.51,1.0,0.43152,0.0003,21.61369]
[1778338366180,23.68,80264.51,1.0,0.43152,0.0003,21.61369]
[1778338367030,23.68,80268.38,1.0,0.43269,0.0003,21.62572]
[1778338369359,23.68,80272.34,1.0,0.43388,0.0003,21.63782]
[1778338370051,23.68,80273.81,1.0,0.43433,0.0003,21.64227]
[1778338371949,23.67,80273.37,1.0,0.43419,0.0003,21.64093]
[1778338372065,23.67,80274.03,1.0,0.43439,0.0003,21.64291]
[1778338377099,23.67,80273.78,1.0,0.43431,0.0003,21.64212]
[1778338382134,23.67,80275.68,1.0,0.43488,0.0003,21.6478]
[1778338388310,23.67,80275.75,1.0,0.4349,0.0003,21.64798]
[1778338388785,23.67,80275.75,1.0,0.4349,0.0003,21.64798]
[1778338388815,23.67,80275.75,1.0,0.4349,0.0003,21.64798]
[1778338389807,23.67,80275.41,1.0,0.4348,0.0003,21.64695]
[1778338389823,23.67,80275.41,1.0,0.4348,0.0003,21.64695]
[1778338389845,23.67,80279.42,1.0,0.43601,0.0003,21.65888]
[1778338391788,23.67,80279.42,1.0,0.43601,0.0003,21.65887]
[1778338391857,23.67,80279.42,1.0,0.43601,0.0003,21.65887]
[1778338391958,23.67,80281.3,1.0,0.43658,0.0003,21.66438]
[1778338397219,23.67,80280.89,1.0,0.43645,0.0003,21.66313]
[1778338404289,23.66,80280.31,1.0,0.43626,0.0003,21.66135]
[1778338409325,23.66,80280.02,1.0,0.43617,0.0003,21.66046]
[1778338412950,23.66,80279.58,1.0,0.43604,0.0003,21.65915]
[1778338412972,23.66,80279.58,1.0,0.43604,0.0003,21.65915]
[1778338412980,23.66,80279.58,1.0,0.43604,0.0003,21.65915]
[1778338415089,23.66,80279.58,1.0,0.43602,0.0003,21.65462]
[1778338415115,23.66,80279.58,1.0,0.43602,0.0003,21.65462]
[1778338416292,23.66,80278.85,1.0,0.4358,0.0003,21.65245]
[1778338421826,23.66,80280.75,1.0,0.43637,0.0003,21.65802]
[1778338427114,23.66,80279.4,1.0,0.43595,0.0003,21.65397]
[1778338434202,23.66,80279.01,1.0,0.43583,0.0003,21.65277]
[1778338440337,23.65,80277.33,1.0,0.43531,0.0003,21.64768]
[1778338449660,23.65,80277.06,1.0,0.43522,0.0003,21.64679]
[1778338455022,23.65,80276.76,1.0,0.43512,0.0003,21.64583]
[1778338462697,23.64,80276.22,1.0,0.43495,0.0003,21.64412]
[1778338468894,23.64,80276.74,1.0,0.43509,0.0003,21.6456]
[1778338474780,23.64,80276.74,1.0,0.43507,0.0003,21.64101]
[1778338481829,23.63,80276.12,1.0,0.43487,0.0003,21.63907]
[1778338488203,23.63,80277.58,1.0,0.43531,0.0003,21.64339]
[1778338488210,23.63,80277.58,1.0,0.43531,0.0003,21.64339]
[1778338489034,23.63,80281.44,1.0,0.43648,0.0003,21.65478]
[1778338491279,23.63,80282.13,1.0,0.43668,0.0003,21.65677]
[1778338491302,23.63,80282.13,1.0,0.43668,0.0003,21.65677]
[1778338492123,23.63,80282.13,1.0,0.43668,0.0003,21.65677]
[1778338492156,23.63,80282.13,1.0,0.43668,0.0003,21.65677]
[1778338492983,23.63,80282.13,1.0,0.43668,0.0003,21.65676]
[1778338492993,23.63,80282.13,1.0,0.43668,0.0003,21.65676]
[1778338493709,23.63,80282.13,1.0,0.43668,0.0003,21.65676]
[1778338493727,23.63,80282.13,1.0,0.43668,0.0003,21.65676]
[1778338499955,23.63,80282.91,1.0,0.43691,0.0003,21.65898]
[1778338504991,23.63,80278.84,1.0,0.43568,0.0003,21.64697]
[1778338510030,23.63,80278.69,1.0,0.43563,0.0003,21.64651]
[1778338514144,23.63,80278.49,1.0,0.43557,0.0003,21.6459]
[1778338514147,23.63,80280.15,1.0,0.43607,0.0003,21.65082]
[1778338514406,23.63,80280.15,1.0,0.43607,0.0003,21.65082]
[1778338521107,23.62,80282.73,1.0,0.43685,0.0003,21.65835]
[1778338524625,23.62,80281.68,1.0,0.43653,0.0003,21.65525]
[1778338524647,23.62,80281.68,1.0,0.43653,0.0003,21.65525]
[1778338525134,23.62,80281.08,1.0,0.43634,0.0003,21.65348]
[1778338530169,23.62,80278.62,1.0,0.43559,0.0003,21.64616]
[1778338532978,23.62,80278.49,1.0,0.43553,0.0003,21.64123]
[1778338533009,23.62,80278.49,1.0,0.43553,0.0003,21.64123]
[1778338533191,23.62,80277.89,1.0,0.43535,0.0003,21.63944]
[1778338538225,23.62,80280.04,1.0,0.436,0.0003,21.64578]
[1778338544267,23.62,80279.37,1.0,0.43579,0.0003,21.64375]
[1778338545162,23.62,80279.37,1.0,0.43579,0.0003,21.64375]
[1778338547174,23.62,80278.94,1.0,0.43566,0.0003,21.64245]
[1778338552323,23.61,80277.7,1.0,0.43528,0.0003,21.63872]
[1778338555343,23.61,80277.62,1.0,0.43525,0.0003,21.63847]
[1778338555352,23.61,80277.62,1.0,0.43525,0.0003,21.63847]
[1778338555706,23.61,80277.62,1.0,0.43525,0.0003,21.63847]
[1778338557350,23.61,80283.41,1.0,0.43701,0.0003,21.65554]
[1778338557401,23.61,80283.41,1.0,0.43701,0.0003,21.65554]
[1778338559229,23.61,80283.79,1.0,0.43712,0.0003,21.65664]
[1778338559439,23.61,80283.34,1.0,0.43698,0.0003,21.65533]
[1778338561472,23.61,80283.71,1.0,0.43709,0.0003,21.65639]
[1778338561494,23.61,80283.71,1.0,0.43709,0.0003,21.65639]
[1778338561566,23.61,80283.71,1.0,0.43709,0.0003,21.65639]
[1778338561658,23.61,80283.71,1.0,0.43709,0.0003,21.65639]
[1778338561680,23.61,80283.71,1.0,0.43709,0.0003,21.65639]
[1778338561814,23.61,80283.71,1.0,0.43709,0.0003,21.65639]
[1778338562267,23.61,80284.58,1.0,0.43736,0.0003,21.65891]
[1778338563224,23.61,80296.17,1.0,0.44088,0.0003,21.69169]
[1778338564255,23.61,80300.26,1.0,0.44212,0.0003,21.70283]
[1778338569259,23.61,80301.36,1.0,0.44245,0.0003,21.70574]
[1778338572667,23.6,80303.48,1.0,0.44308,0.0003,21.71136]
[1778338572699,23.6,80303.48,1.0,0.44308,0.0003,21.71136]
[1778338572741,23.6,80303.81,1.0,0.44318,0.0003,21.71223]
[1778338574954,23.6,80303.31,1.0,0.44303,0.0003,21.71089]
[1778338574976,23.6,80303.31,1.0,0.44303,0.0003,21.71089]
[1778338575233,23.6,80303.31,1.0,0.44303,0.0003,21.71089]
[1778338575241,23.6,80303.31,1.0,0.44303,0.0003,21.71089]
[1778338575246,23.6,80303.31,1.0,0.44303,0.0003,21.71089]
[1778338575329,23.6,80305.82,1.0,0.44379,0.0003,21.71752]
[1778338575851,23.6,80305.82,1.0,0.44379,0.0003,21.71752]
[1778338576247,23.6,80309.2,1.0,0.44482,0.0003,21.72635]
[1778338577546,23.6,80312.75,1.0,0.4459,0.0003,21.7355]
[1778338577576,23.6,80312.75,1.0,0.4459,0.0003,21.7355]
[1778338577892,23.6,80312.75,1.0,0.4459,0.0003,21.7355]
[1778338583105,23.61,80317.49,1.0,0.44736,0.0003,21.74751]
[1778338589105,23.61,80319.49,1.0,0.44797,0.0003,21.75253]
[1778338591362,23.61,80319.62,1.0,0.44802,0.0003,21.75287]
[1778338592211,23.61,80318.67,1.0,0.44772,0.0003,21.74604]
[1778338592219,23.61,80318.67,1.0,0.44772,0.0003,21.74604]
[1778338592784,23.61,80317.54,1.0,0.44738,0.0003,21.74325]
[1778338594253,23.61,80316.34,1.0,0.44701,0.0003,21.74026]
[1778338594311,23.61,80314.97,1.0,0.4466,0.0003,21.73685]
[1778338599320,23.62,80314.33,1.0,0.44641,0.0003,21.73526]
[1778338602322,23.62,80313.81,1.0,0.44625,0.0003,21.73398]
[1778338602366,23.62,80313.81,1.0,0.44625,0.0003,21.73398]
[1778338602425,23.62,80313.81,1.0,0.44625,0.0003,21.73398]
[1778338602526,23.62,80313.77,1.0,0.44624,0.0003,21.7339]
[1778338608260,23.62,80312.38,1.0,0.44582,0.0003,21.7304]
[1778338611259,23.62,80317.74,1.0,0.44746,0.0003,21.74394]
[1778338614632,23.63,80320.31,1.0,0.44825,0.0003,21.75029]
[1778338614761,23.63,80320.31,1.0,0.44825,0.0003,21.7503]
[1778338619455,23.63,80322.34,1.0,0.44887,0.0003,21.75526]
[1778338619497,23.63,80322.34,1.0,0.44887,0.0003,21.75526]
[1778338619946,23.63,80324.31,1.0,0.44947,0.0003,21.76002]
[1778338623220,23.63,80324.31,1.0,0.44947,0.0003,21.76002]
[1778338623269,23.63,80324.31,1.0,0.44947,0.0003,21.76002]
[1778338623321,23.63,80325.31,1.0,0.44978,0.0003,21.76243]
[1778338625020,23.63,80325.31,1.0,0.44978,0.0003,21.76243]
[1778338625060,23.63,80325.31,1.0,0.44978,0.0003,21.76243]
[1778338625121,23.63,80326.79,1.0,0.45023,0.0003,21.76595]
[1778338625889,23.63,80326.79,1.0,0.45023,0.0003,21.76595]
[1778338625939,23.63,80326.79,1.0,0.45023,0.0003,21.76595]
[1778338625941,23.63,80327.28,1.0,0.45038,0.0003,21.76711]
[1778338630958,23.63,80330.44,1.0,0.45134,0.0003,21.77452]
[1778338630999,23.63,80330.44,1.0,0.45134,0.0003,21.77452]
[1778338631357,23.63,80335.29,1.0,0.45282,0.0003,21.78563]
[1778338631879,23.63,80335.29,1.0,0.45282,0.0003,21.78563]
[1778338632206,23.63,80335.29,1.0,0.45282,0.0003,21.78563]
[1778338632299,23.63,80338.69,1.0,0.45386,0.0003,21.79323]
[1778338633082,23.63,80338.69,1.0,0.45386,0.0003,21.79323]
[1778338633696,23.63,80343.27,1.0,0.45526,0.00031,21.80324]
[1778338633732,23.63,80343.27,1.0,0.45526,0.00031,21.80324]
[1778338634407,23.63,80343.83,1.0,0.45543,0.00031,21.80445]
[1778338635084,23.63,80343.83,1.0,0.45543,0.00031,21.80445]
[1778338637402,23.63,80344.88,1.0,0.45575,0.00031,21.8067]
[1778338638128,23.63,80344.88,1.0,0.45575,0.00031,21.8067]
[1778338644154,23.63,80344.15,1.0,0.45553,0.00031,21.80515]
[1778338650161,23.63,80343.32,1.0,0.45528,0.00031,21.80337]
[1778338652259,23.63,80343.32,1.0,0.45526,0.00031,21.79888]
[1778338652294,23.63,80343.32,1.0,0.45526,0.00031,21.79888]
[1778338653357,23.63,80337.62,1.0,0.45353,0.0003,21.78639]
[1778338653538,23.63,80337.62,1.0,0.45353,0.0003,21.78639]
[1778338653664,23.63,80337.62,1.0,0.45353,0.0003,21.78639]
[1778338654409,23.63,80337.62,1.0,0.45353,0.0003,21.78639]
[1778338654359,23.63,80336.52,1.0,0.45319,0.0003,21.78393]
[1778338656854,23.63,80335.93,1.0,0.45301,0.0003,21.78261]
[1778338657074,23.63,80335.93,1.0,0.45301,0.0003,21.78261]
[1778338657200,23.63,80336.0,1.0,0.45303,0.0003,21.78276]
[1778338657529,23.63,80336.0,1.0,0.45303,0.0003,21.78276]
[1778338657628,23.63,80336.0,1.0,0.45303,0.0003,21.78276]
[1778338658067,23.63,80336.0,1.0,0.45303,0.0003,21.78276]
[1778338663099,23.63,80333.8,1.0,0.45236,0.0003,21.77778]
[1778338669141,23.63,80334.2,1.0,0.45248,0.0003,21.77869]
[1778338674177,23.63,80335.4,1.0,0.45285,0.0003,21.78141]
[1778338676568,23.63,80335.46,1.0,0.45287,0.0003,21.78155]
[1778338676619,23.63,80335.46,1.0,0.45287,0.0003,21.78155]
[1778338679213,23.63,80335.46,1.0,0.45287,0.0003,21.78155]
[1778338684185,23.63,80336.67,1.0,0.45324,0.0003,21.78427]
[1778338684243,23.63,80336.67,1.0,0.45324,0.0003,21.78427]
[1778338684286,23.63,80336.85,1.0,0.45329,0.0003,21.78468]
[1778338689697,23.63,80337.22,1.0,0.45341,0.0003,21.78551]
[1778338695534,23.63,80337.13,1.0,0.45338,0.0003,21.78531]
[1778338695580,23.63,80337.13,1.0,0.45338,0.0003,21.78531]
[1778338696342,23.63,80337.13,1.0,0.45338,0.0003,21.78531]
[1778338696367,23.63,80337.13,1.0,0.45338,0.0003,21.78531]
[1778338704389,23.63,80337.48,1.0,0.45349,0.0003,21.7861]
[1778338710431,23.63,80332.87,1.0,0.45208,0.0003,21.77569]
[1778338717479,23.63,80333.89,1.0,0.45238,0.0003,21.77352]
[1778338723521,23.63,80334.57,1.0,0.45259,0.0003,21.77507]
[1778338729598,23.63,80334.57,1.0,0.45259,0.0003,21.77507]
[1778338735605,23.63,80332.74,1.0,0.45203,0.0003,21.77091]
[1778338740794,23.63,80334.24,1.0,0.45249,0.0003,21.77434]
[1778338747690,23.64,80334.74,1.0,0.45265,0.0003,21.77547]
[1778338754109,23.64,80335.43,1.0,0.45286,0.0003,21.77704]
[1778338760934,23.64,80334.43,1.0,0.45255,0.0003,21.77478]
[1778338766822,23.64,80330.14,1.0,0.45125,0.0003,21.76494]
[1778338771857,23.64,80327.75,1.0,0.45051,0.0003,21.75486]
[1778338776892,23.64,80326.02,1.0,0.44998,0.0003,21.75078]
[1778338781928,23.64,80324.77,1.0,0.4496,0.0003,21.74781]
[1778338787511,23.64,80323.55,1.0,0.44923,0.0003,21.74489]
[1778338789877,23.64,80322.49,1.0,0.44891,0.0003,21.74233]
[1778338789918,23.64,80322.49,1.0,0.44891,0.0003,21.74233]
[1778338789978,23.64,80322.54,1.0,0.44892,0.0003,21.74245]
[1778338792974,23.64,80322.32,1.0,0.44886,0.0003,21.74191]
[1778338793003,23.64,80322.32,1.0,0.44886,0.0003,21.74191]
[1778338793074,23.64,80324.0,1.0,0.44937,0.0003,21.74596]
[1778338794465,23.64,80324.0,1.0,0.44937,0.0003,21.74596]
[1778338794513,23.64,80324.0,1.0,0.44937,0.0003,21.74596]
[1778338795218,23.64,80323.33,1.0,0.44916,0.0003,21.74434]
[1778338795269,23.64,80323.33,1.0,0.44916,0.0003,21.74434]
[1778338801278,23.64,80321.86,1.0,0.44871,0.0003,21.74078]
[1778338801370,23.64,80321.86,1.0,0.44871,0.0003,21.74078]
[1778338801378,23.64,80321.86,1.0,0.44871,0.0003,21.74078]
[1778338801385,23.64,80321.86,1.0,0.44871,0.0003,21.74078]
[1778338801471,23.64,80321.66,1.0,0.44865,0.0003,21.74029]
[1778338803127,23.64,80321.66,1.0,0.44865,0.0003,21.74029]
[1778338803180,23.64,80312.81,1.0,0.44596,0.0003,21.71828]
[1778338804032,23.64,80312.81,1.0,0.44596,0.0003,21.71828]
[1778338807950,23.64,80313.08,1.0,0.44604,0.0003,21.71897]
[1778338808699,23.64,80313.08,1.0,0.44604,0.0003,21.71899]
[1778338808702,23.64,80313.08,1.0,0.44604,0.0003,21.71899]
[1778338808800,23.64,80313.08,1.0,0.44604,0.0003,21.71899]
[1778338810738,23.64,80313.08,1.0,0.44604,0.0003,21.719]
[1778338811285,23.64,80313.51,1.0,0.44618,0.0003,21.72009]
[1778338817175,23.64,80312.88,1.0,0.44599,0.0003,21.71852]
[1778338820866,23.64,80312.42,1.0,0.44585,0.0003,21.71736]
[1778338820910,23.64,80312.42,1.0,0.44585,0.0003,21.71736]
[1778338820921,23.64,80312.42,1.0,0.44585,0.0003,21.71736]
[1778338825015,23.64,80311.82,1.0,0.44567,0.0003,21.71585]
[1778338825024,23.64,80311.82,1.0,0.44567,0.0003,21.71585]
[1778338825090,23.64,80311.82,1.0,0.44567,0.0003,21.71585]
[1778338830125,23.64,80313.94,1.0,0.44632,0.0003,21.72125]
[1778338836034,23.64,80311.71,1.0,0.44563,0.0003,21.71111]
[1778338841499,23.65,80310.8,1.0,0.44536,0.0003,21.70882]
[1778338846536,23.65,80311.43,1.0,0.44555,0.0003,21.71047]
[1778338847562,23.65,80308.34,1.0,0.44462,0.0003,21.70253]
[1778338851658,23.65,80309.23,1.0,0.4449,0.0003,21.7049]
[1778338852420,23.65,80309.23,1.0,0.4449,0.0003,21.7049]
[1778338853661,23.65,80309.24,1.0,0.4449,0.0003,21.70496]
[1778338854435,23.65,80309.24,1.0,0.4449,0.0003,21.70496]
[1778338855159,23.65,80309.24,1.0,0.4449,0.0003,21.70496]
[1778338855194,23.65,80309.24,1.0,0.4449,0.0003,21.70496]
[1778338855449,23.66,80309.15,1.0,0.44488,0.0003,21.70474]
[1778338855938,23.66,80309.15,1.0,0.44488,0.0003,21.70474]
[1778338855964,23.66,80309.15,1.0,0.44488,0.0003,21.70474]
[1778338856624,23.66,80309.15,1.0,0.44488,0.0003,21.70474]
[1778338856448,23.66,80308.12,1.0,0.44457,0.0003,21.70208]
[1778338856649,23.66,80308.12,1.0,0.44457,0.0003,21.70208]
[1778338857459,23.66,80308.08,1.0,0.44456,0.0003,21.702]
[1778338858182,23.66,80308.08,1.0,0.44456,0.0003,21.702]
[1778338858193,23.66,80308.08,1.0,0.44456,0.0003,21.702]
[1778338858468,23.66,80308.0,1.0,0.44453,0.0003,21.70181]
[1778338858759,23.66,80308.0,1.0,0.44453,0.0003,21.70181]
[1778338859426,23.66,80308.0,1.0,0.44453,0.0003,21.70181]
[1778338865749,23.66,80307.72,1.0,0.44447,0.0003,21.7012]
[1778338870029,23.67,80308.27,1.0,0.44464,0.0003,21.70269]
[1778338870049,23.67,80308.27,1.0,0.44464,0.0003,21.70269]
[1778338870088,23.67,80308.22,1.0,0.44463,0.0003,21.70258]
[1778338875003,23.67,80307.73,1.0,0.44449,0.0003,21.70137]
[1778338875102,23.67,80307.73,1.0,0.44449,0.0003,21.70137]
[1778338878005,23.67,80306.82,1.0,0.44422,0.0003,21.69905]
[1778338880960,23.68,80306.93,1.0,0.44426,0.0003,21.69937]
[1778338886659,23.68,80307.26,1.0,0.44437,0.0003,21.70034]
[1778338888674,23.68,80314.96,1.0,0.44671,0.0003,21.72004]
[1778338889565,23.68,80314.96,1.0,0.44671,0.0003,21.72004]
[1778338889591,23.68,80314.96,1.0,0.44671,0.0003,21.72004]
[1778338889658,23.68,80316.47,1.0,0.44717,0.0003,21.72382]
[1778338894716,23.68,80319.49,1.0,0.44808,0.0003,21.72679]
[1778338900411,23.68,80318.94,1.0,0.44792,0.0003,21.72545]
[1778338902759,23.68,80319.05,1.0,0.44795,0.0003,21.72573]
[1778338903679,23.68,80319.66,1.0,0.44814,0.0003,21.72723]
[1778338906833,23.68,80321.58,1.0,0.44872,0.0003,21.73192]
[1778338906840,23.68,80321.58,1.0,0.44872,0.0003,21.73192]
[1778338906866,23.68,80321.58,1.0,0.44872,0.0003,21.73192]
[1778338906967,23.68,80322.02,1.0,0.44885,0.0003,21.73298]
[1778338911996,23.69,80324.22,1.0,0.44953,0.0003,21.73828]
[1778338917876,23.69,80325.06,1.0,0.44978,0.0003,21.7403]
[1778338922345,23.69,80324.85,1.0,0.44972,0.0003,21.73981]
[1778338922533,23.69,80324.85,1.0,0.44972,0.0003,21.73981]
[1778338922633,23.69,80326.67,1.0,0.45027,0.0003,21.74413]
[1778338924237,23.69,80332.97,1.0,0.45219,0.0003,21.75874]
[1778338929840,23.69,80333.84,1.0,0.45246,0.0003,21.76071]
[1778338929990,23.69,80335.27,1.0,0.45289,0.0003,21.76394]
[1778338933825,23.69,80338.19,1.0,0.45378,0.0003,21.77046]
[1778338933988,23.69,80338.19,1.0,0.45378,0.0003,21.77046]
[1778338939023,23.69,80338.45,1.0,0.45386,0.0003,21.77104]
[1778338944058,23.69,80338.83,1.0,0.45398,0.0003,21.77189]
[1778338949094,23.69,80338.41,1.0,0.45385,0.0003,21.77097]
[1778338950456,23.69,80338.41,1.0,0.45385,0.0003,21.77097]
[1778338950701,23.69,80338.32,1.0,0.45383,0.0003,21.77078]
[1778338954016,23.69,80339.86,1.0,0.45428,0.0003,21.76968]
[1778338957172,23.69,80339.86,1.0,0.45429,0.0003,21.76969]
[1778338957442,23.69,80339.86,1.0,0.45429,0.0003,21.76969]
[1778338962497,23.69,80339.79,1.0,0.45427,0.0003,21.76955]
[1778338964098,23.69,80339.55,1.0,0.4542,0.0003,21.76904]
[1778338964198,23.69,80341.67,1.0,0.45484,0.0003,21.77367]
[1778338969233,23.69,80342.37,1.0,0.45506,0.0003,21.77521]
[1778338976283,23.7,80341.86,1.0,0.45491,0.0003,21.77415]
[1778338981317,23.7,80343.24,1.0,0.45534,0.0003,21.77715]
[1778338986352,23.7,80343.01,1.0,0.45527,0.0003,21.77669]
[1778338992190,23.7,80342.39,1.0,0.45508,0.0003,21.77537]
[1778338997430,23.71,80342.01,1.0,0.45498,0.0003,21.7746]
[1778338998939,23.71,80341.91,1.0,0.45495,0.0003,21.77439]
[1778338998967,23.71,80341.91,1.0,0.45495,0.0003,21.77439]
[1778338999068,23.71,80341.91,1.0,0.45495,0.0003,21.7744]
[1778339003870,23.71,80341.51,1.0,0.45483,0.0003,21.77356]
[1778339003910,23.71,80341.51,1.0,0.45483,0.0003,21.77356]
[1778339004687,23.71,80340.92,1.0,0.45465,0.0003,21.77229]
[1778339011528,23.71,80340.45,1.0,0.4545,0.0003,21.7668]
[1778339016568,23.72,80340.3,1.0,0.45446,0.0003,21.76649]
[1778339017144,23.72,80340.3,1.0,0.45446,0.0003,21.76649]
[1778339017172,23.72,80340.3,1.0,0.45446,0.0003,21.76649]
[1778339017572,23.72,80340.05,1.0,0.45439,0.0003,21.76595]
[1778339017893,23.72,80340.05,1.0,0.45439,0.0003,21.76595]
[1778339017929,23.72,80340.05,1.0,0.45439,0.0003,21.76595]
[1778339018738,23.72,80339.96,1.0,0.45436,0.0003,21.76577]
[1778339022444,23.72,80339.41,1.0,0.4542,0.0003,21.76458]
[1778339022468,23.72,80339.41,1.0,0.4542,0.0003,21.76458]
[1778339022770,23.72,80339.42,1.0,0.4542,0.0003,21.7646]
[1778339027808,23.72,80338.93,1.0,0.45405,0.0003,21.76353]
[1778339032947,23.72,80338.1,1.0,0.45381,0.0003,21.76174]
[1778339034833,23.72,80336.96,1.0,0.45346,0.0003,21.75922]
[1778339034885,23.72,80336.96,1.0,0.45346,0.0003,21.75922]
[1778339036349,23.72,80336.96,1.0,0.45346,0.0003,21.75922]
[1778339036811,23.72,80336.23,1.0,0.45324,0.0003,21.7576]
[1778339038659,23.72,80336.23,1.0,0.45324,0.0003,21.7576]
[1778339038822,23.72,80334.81,1.0,0.45281,0.0003,21.75443]
[1778339040100,23.72,80334.54,1.0,0.45273,0.0003,21.75383]
[1778339040736,23.72,80334.59,1.0,0.45274,0.0003,21.75394]
[1778339045762,23.72,80334.67,1.0,0.45277,0.0003,21.75414]
[1778339050768,23.73,80333.82,1.0,0.45251,0.0003,21.75224]
[1778339055789,23.73,80333.14,1.0,0.45231,0.0003,21.75071]
[1778339060246,23.73,80333.15,1.0,0.45232,0.0003,21.75075]
[1778339060721,23.73,80333.15,1.0,0.45232,0.0003,21.75075]
[1778339065740,23.73,80332.51,1.0,0.45212,0.0003,21.74932]
[1778339070769,23.73,80332.62,1.0,0.45216,0.0003,21.74959]
[1778339075799,23.73,80331.97,1.0,0.45196,0.0003,21.74362]
[1778339080799,23.73,80331.91,1.0,0.45194,0.0003,21.7435]
[1778339081036,23.73,80330.78,1.0,0.4516,0.0003,21.74091]
[1778339081077,23.73,80330.78,1.0,0.4516,0.0003,21.74091]
[1778339081845,23.73,80330.8,1.0,0.4516,0.0003,21.74096]
[1778339082800,23.73,80323.29,1.0,0.44932,0.0003,21.72334]
[1778339084949,23.73,80323.73,1.0,0.44945,0.0003,21.72438]
[1778339084960,23.73,80323.73,1.0,0.44945,0.0003,21.72438]
[1778339085041,23.73,80323.73,1.0,0.44945,0.0003,21.72438]
[1778339090076,23.73,80323.94,1.0,0.44952,0.0003,21.72487]
[1778339093900,23.73,80323.29,1.0,0.44932,0.0003,21.72331]
[1778339095383,23.73,80323.29,1.0,0.44932,0.0003,21.72331]
[1778339095420,23.73,80323.29,1.0,0.44932,0.0003,21.72331]
[1778339095731,23.73,80317.55,1.0,0.44757,0.0003,21.70936]
[1778339097555,23.73,80316.59,1.0,0.44728,0.0003,21.70698]
[1778339097605,23.73,80316.59,1.0,0.44728,0.0003,21.70698]
[1778339097656,23.73,80315.68,1.0,0.44701,0.0003,21.70472]
[1778339098376,23.73,80315.68,1.0,0.44701,0.0003,21.70472]
[1778339098405,23.73,80315.68,1.0,0.44701,0.0003,21.70472]
[1778339098477,23.73,80315.68,1.0,0.44701,0.0003,21.70472]
[1778339104469,23.73,80312.11,1.0,0.44592,0.0003,21.69575]
[1778339109614,23.73,80314.26,1.0,0.44658,0.0003,21.70118]
[1778339117725,23.73,80315.59,1.0,0.44698,0.0003,21.7045]
[1778339123474,23.73,80316.73,1.0,0.44733,0.0003,21.70735]
[1778339131365,23.73,80317.64,1.0,0.4476,0.0003,21.70511]
[1778339132598,23.73,80317.64,1.0,0.4476,0.0003,21.70511]
[1778339132646,23.73,80317.64,1.0,0.4476,0.0003,21.70511]
[1778339132717,23.73,80317.64,1.0,0.4476,0.0003,21.70511]
[1778339132957,23.73,80318.08,1.0,0.44773,0.0003,21.7062]
[1778339133090,23.73,80318.08,1.0,0.44773,0.0003,21.7062]
[1778339133160,23.73,80318.08,1.0,0.44773,0.0003,21.7062]
[1778339133359,23.73,80318.08,1.0,0.44773,0.0003,21.7062]
[1778339133473,23.73,80318.08,1.0,0.44773,0.0003,21.7062]
[1778339133628,23.73,80318.08,1.0,0.44773,0.0003,21.7062]
[1778339133672,23.73,80301.84,1.0,0.4428,0.0003,21.6646]
[1778339134254,23.73,80301.84,1.0,0.4428,0.0003,21.6646]
[1778339134262,23.73,80301.84,1.0,0.4428,0.0003,21.6646]
[1778339134913,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339134982,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135006,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135300,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135359,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135396,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135515,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135549,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135583,23.73,80295.29,1.0,0.44082,0.0003,21.64688]
[1778339135840,23.73,80294.61,1.0,0.44061,0.0003,21.64502]
[1778339136291,23.73,80294.61,1.0,0.44061,0.0003,21.64502]
[1778339136305,23.73,80294.61,1.0,0.44061,0.0003,21.64502]
[1778339136313,23.73,80294.61,1.0,0.44061,0.0003,21.64502]
[1778339136752,23.73,80294.61,1.0,0.44061,0.0003,21.64502]
[1778339136769,23.73,80294.61,1.0,0.44061,0.0003,21.64502]
[1778339136778,23.73,80294.61,1.0,0.44061,0.0003,21.64502]
[1778339136868,23.73,80285.27,1.0,0.43778,0.0003,21.61877]
[1778339137577,23.73,80285.27,1.0,0.43778,0.0003,21.61877]
[1778339137604,23.73,80285.27,1.0,0.43778,0.0003,21.61877]
[1778339137646,23.73,80282.41,1.0,0.43692,0.0003,21.61049]
[1778339139764,23.73,80282.25,1.0,0.43686,0.0003,21.60999]
[1778339143912,23.73,80278.52,1.0,0.43573,0.0003,21.59903]
[1778339143935,23.73,80278.52,1.0,0.43573,0.0003,21.59903]
[1778339143618,23.73,80285.03,1.0,0.4377,0.0003,21.61799]
[1778339144699,23.73,80285.03,1.0,0.4377,0.0003,21.61799]
[1778339144725,23.73,80285.03,1.0,0.4377,0.0003,21.61799]
[1778339148028,23.73,80285.54,1.0,0.43785,0.0003,21.61942]
[1778339148049,23.73,80285.54,1.0,0.43785,0.0003,21.61942]
[1778339148495,23.73,80285.54,1.0,0.43785,0.0003,21.61941]
[1778339153688,23.73,80284.1,1.0,0.43741,0.0003,21.61522]
[1778339156256,23.73,80283.7,1.0,0.43728,0.0003,21.61404]
[1778339156272,23.73,80283.7,1.0,0.43728,0.0003,21.61404]
[1778339156299,23.73,80283.7,1.0,0.43728,0.0003,21.61404]
[1778339156319,23.73,80283.7,1.0,0.43728,0.0003,21.61404]
[1778339156885,23.73,80276.38,1.0,0.43507,0.0003,21.59254]
[1778339159842,23.72,80281.47,1.0,0.4366,0.0003,21.60752]
[1778339161484,23.72,80282.99,1.0,0.43706,0.0003,21.61194]
[1778339161744,23.72,80282.79,1.0,0.437,0.0003,21.61135]
[1778339167629,23.73,80283.01,1.0,0.43708,0.0003,21.61205]
[1778339171799,23.73,80278.02,1.0,0.43557,0.0003,21.59746]
[1778339173815,23.73,80273.03,1.0,0.43406,0.0003,21.58252]
[1778339177151,23.73,80272.76,1.0,0.43398,0.0003,21.5817]
[1778339177178,23.73,80272.76,1.0,0.43398,0.0003,21.5817]
[1778339177699,23.73,80272.76,1.0,0.43398,0.0003,21.5817]
[1778339178918,23.73,80272.76,1.0,0.43398,0.0003,21.5817]
[1778339178970,23.73,80272.76,1.0,0.43398,0.0003,21.5817]
[1778339178949,23.73,80273.43,1.0,0.43418,0.0003,21.58373]
[1778339180254,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339180277,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339180290,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339180333,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339180721,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339181447,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339181455,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339181457,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339181476,23.73,80273.6,1.0,0.43423,0.0003,21.58424]
[1778339181884,23.73,80273.82,1.0,0.4343,0.0003,21.58491]
[1778339188117,23.73,80274.86,1.0,0.43461,0.0003,21.58804]
[1778339189840,23.73,80274.84,1.0,0.43461,0.0003,21.58798]
[1778339190704,23.73,80273.73,1.0,0.43427,0.0003,21.58464]
[1778339190885,23.73,80273.8,1.0,0.43429,0.0003,21.58485]
[1778339196014,23.73,80273.66,1.0,0.43424,0.0003,21.57991]
[1778339196946,23.73,80273.66,1.0,0.43424,0.0003,21.57991]
[1778339196991,23.73,80273.66,1.0,0.43424,0.0003,21.57991]
[1778339198349,23.73,80271.94,1.0,0.43372,0.0003,21.5747]
[1778339198847,23.73,80269.1,1.0,0.43286,0.0003,21.56603]
[1778339201143,23.73,80269.7,1.0,0.43304,0.0003,21.56788]
[1778339201182,23.73,80269.7,1.0,0.43304,0.0003,21.56788]
[1778339202443,23.73,80269.92,1.0,0.43311,0.0003,21.56856]
[1778339202890,23.73,80271.81,1.0,0.43368,0.0003,21.57433]
[1778339205635,23.73,80271.81,1.0,0.43368,0.0003,21.57433]
[1778339205906,23.73,80277.34,1.0,0.43535,0.0003,21.59095]
[1778339206240,23.73,80277.34,1.0,0.43535,0.0003,21.59095]
[1778339206286,23.73,80277.34,1.0,0.43535,0.0003,21.59095]
[1778339206525,23.73,80277.34,1.0,0.43535,0.0003,21.59095]
[1778339211067,23.73,80280.22,1.0,0.43622,0.0003,21.59942]
[1778339211116,23.73,80280.22,1.0,0.43622,0.0003,21.59942]
[1778339211683,23.73,80280.22,1.0,0.43622,0.0003,21.59942]
[1778339211708,23.73,80280.22,1.0,0.43622,0.0003,21.59942]
[1778339215237,23.73,80280.29,1.0,0.43624,0.0003,21.59961]
[1778339217547,23.73,80279.61,1.0,0.43603,0.0003,21.5976]
[1778339217981,23.73,80279.33,1.0,0.43595,0.0003,21.59677]
[1778339223014,23.73,80279.2,1.0,0.43591,0.0003,21.59637]
[1778339228054,23.72,80278.41,1.0,0.43567,0.0003,21.59402]
[1778339233130,23.72,80278.15,1.0,0.43559,0.0003,21.59324]
[1778339233208,23.72,80278.15,1.0,0.43559,0.0003,21.59323]
[1778339235180,23.72,80278.03,1.0,0.43555,0.0003,21.59288]
[1778339235243,23.72,80278.03,1.0,0.43555,0.0003,21.59287]
[1778339239732,23.72,80278.03,1.0,0.43555,0.0003,21.59287]
[1778339241510,23.72,80274.42,1.0,0.43446,0.0003,21.58209]
[1778339241558,23.72,80272.3,1.0,0.43381,0.0003,21.57568]
[1778339247186,23.72,80272.91,1.0,0.434,0.0003,21.57755]
[1778339252394,23.72,80273.29,1.0,0.4341,0.0003,21.57418]
[1778339254919,23.72,80273.29,1.0,0.4341,0.0003,21.57418]
[1778339254996,23.72,80273.67,1.0,0.43422,0.0003,21.57533]
[1778339260030,23.73,80274.23,1.0,0.43439,0.0003,21.57703]
[1778339265045,23.73,80275.75,1.0,0.43485,0.0003,21.58159]
[1778339270051,23.73,80275.49,1.0,0.43477,0.0003,21.58081]
[1778339270428,23.73,80275.53,1.0,0.43478,0.0003,21.58093]
[1778339270961,23.73,80275.47,1.0,0.43476,0.0003,21.58075]
[1778339274027,23.73,80280.41,1.0,0.43626,0.0003,21.59539]
[1778339279031,23.72,80279.79,1.0,0.43607,0.0003,21.59355]
[1778339284069,23.72,80279.77,1.0,0.43606,0.0003,21.59347]
[1778339288420,23.72,80279.28,1.0,0.43591,0.0003,21.59202]
[1778339288430,23.72,80279.28,1.0,0.43591,0.0003,21.59202]
[1778339289074,23.72,80279.29,1.0,0.43592,0.0003,21.59207]
[1778339291355,23.73,80279.8,1.0,0.43608,0.0003,21.59362]
[1778339292025,23.73,80280.22,1.0,0.4362,0.0003,21.59485]
[1778339294543,23.73,80284.45,1.0,0.43749,0.0003,21.6072]
[1778339294685,23.73,80284.45,1.0,0.43749,0.0003,21.60719]
[1778339296179,23.73,80284.45,1.0,0.43749,0.0003,21.60721]
[1778339296202,23.73,80284.45,1.0,0.43749,0.0003,21.60721]
[1778339296590,23.73,80284.45,1.0,0.43749,0.0003,21.60721]
[1778339297051,23.73,80284.45,1.0,0.43749,0.0003,21.60721]
[1778339302081,23.73,80283.4,1.0,0.43717,0.0003,21.60418]
[1778339307129,23.73,80284.3,1.0,0.43746,0.0003,21.6069]
[1778339312126,23.74,80284.66,1.0,0.43757,0.0003,21.60351]
[1778339313048,23.74,80284.78,1.0,0.4376,0.0003,21.60388]
[1778339313364,23.74,80284.78,1.0,0.4376,0.0003,21.60388]
[1778339313374,23.74,80284.78,1.0,0.4376,0.0003,21.60388]
[1778339314018,23.74,80284.69,1.0,0.43758,0.0003,21.60364]
[1778339317024,23.74,80286.32,1.0,0.43808,0.0003,21.60836]
[1778339317106,23.74,80286.32,1.0,0.43808,0.0003,21.60838]
[1778339318449,23.74,80286.32,1.0,0.43808,0.0003,21.6084]
[1778339318462,23.74,80286.32,1.0,0.43808,0.0003,21.6084]
[1778339318483,23.74,80286.32,1.0,0.43808,0.0003,21.6084]
[1778339318687,23.74,80285.51,1.0,0.43784,0.0003,21.6061]
[1778339319654,23.74,80285.51,1.0,0.43784,0.0003,21.6061]
[1778339319694,23.74,80284.33,1.0,0.43749,0.0003,21.60273]
[1778339324728,23.75,80283.49,1.0,0.43724,0.0003,21.6004]
[1778339329763,23.75,80284.83,1.0,0.43766,0.0003,21.60437]
[1778339334799,23.76,80284.99,1.0,0.43772,0.0003,21.60494]
[1778339338133,23.76,80284.88,1.0,0.43769,0.0003,21.60467]
[1778339339102,23.76,80283.46,1.0,0.43727,0.0003,21.60062]
[1778339339478,23.76,80283.46,1.0,0.43727,0.0003,21.60062]
[1778339339487,23.76,80283.46,1.0,0.43727,0.0003,21.60062]
[1778339344528,23.76,80284.49,1.0,0.43759,0.0003,21.6037]
[1778339345396,23.77,80284.84,1.0,0.4377,0.0003,21.60473]
[1778339345451,23.77,80284.84,1.0,0.4377,0.0003,21.60473]
[1778339345545,23.77,80284.84,1.0,0.4377,0.0003,21.60473]
[1778339345876,23.77,80284.56,1.0,0.43762,0.0003,21.60392]
[1778339346847,23.77,80284.56,1.0,0.43762,0.0003,21.60392]
[1778339346871,23.77,80284.56,1.0,0.43762,0.0003,21.60392]
[1778339346883,23.76,80268.22,1.0,0.43268,0.0003,21.55532]
[1778339347761,23.76,80268.22,1.0,0.43268,0.0003,21.55532]
[1778339347789,23.76,80268.22,1.0,0.43268,0.0003,21.55532]
[1778339348022,23.76,80268.22,1.0,0.43268,0.0003,21.55532]
[1778339348114,23.76,80269.16,1.0,0.43296,0.0003,21.55821]
[1778339348595,23.76,80269.16,1.0,0.43296,0.0003,21.55821]
[1778339348612,23.76,80269.16,1.0,0.43296,0.0003,21.55821]
[1778339348902,23.77,80269.16,1.0,0.43296,0.0003,21.55821]
[1778339349292,23.77,80269.16,1.0,0.43296,0.0003,21.55821]
[1778339350114,23.77,80269.16,1.0,0.43296,0.0003,21.55821]
[1778339350135,23.77,80269.16,1.0,0.43296,0.0003,21.55821]
[1778339350916,23.77,80273.03,1.0,0.43413,0.0003,21.56997]
[1778339351797,23.77,80273.03,1.0,0.43413,0.0003,21.56997]
[1778339351924,23.77,80272.56,1.0,0.43399,0.0003,21.56855]
[1778339352425,23.77,80272.56,1.0,0.43399,0.0003,21.56855]
[1778339353099,23.76,80274.14,1.0,0.43447,0.0003,21.57331]
[1778339355849,23.76,80274.08,1.0,0.43445,0.0003,21.57312]
[1778339357948,23.76,80276.59,1.0,0.4352,0.0003,21.58061]
[1778339358058,23.76,80276.45,1.0,0.43516,0.0003,21.58019]
[1778339358758,23.76,80276.45,1.0,0.43516,0.0003,21.58019]
[1778339358783,23.76,80276.45,1.0,0.43516,0.0003,21.58019]
[1778339359992,23.76,80276.45,1.0,0.43516,0.0003,21.58019]
[1778339360061,23.76,80276.23,1.0,0.4351,0.0003,21.57953]
[1778339365070,23.76,80274.49,1.0,0.43457,0.0003,21.57434]
[1778339370078,23.76,80273.58,1.0,0.43429,0.0003,21.57161]
[1778339372093,23.76,80273.26,1.0,0.43418,0.0003,21.56611]
[1778339375895,23.76,80269.74,1.0,0.43312,0.0003,21.55544]
[1778339376091,23.76,80267.64,1.0,0.43249,0.0003,21.54899]
[1778339378459,23.76,80268.4,1.0,0.43272,0.0003,21.55133]
[1778339379434,23.76,80268.29,1.0,0.43268,0.0003,21.55099]
[1778339379611,23.76,80268.29,1.0,0.43268,0.0003,21.55099]
[1778339379629,23.76,80268.29,1.0,0.43268,0.0003,21.55099]
[1778339380124,23.76,80268.29,1.0,0.43268,0.0003,21.55099]
[1778339380441,23.76,80268.29,1.0,0.43268,0.0003,21.55099]
[1778339381137,23.76,80260.83,1.0,0.43043,0.0003,21.52771]
[1778339382410,23.76,80258.02,1.0,0.42958,0.0003,21.51876]
[1778339382430,23.76,80258.02,1.0,0.42958,0.0003,21.51876]
[1778339382439,23.76,80258.02,1.0,0.42958,0.0003,21.51876]
[1778339383146,23.76,80259.74,1.0,0.4301,0.0003,21.52426]
[1778339389411,23.77,80259.86,1.0,0.43014,0.0003,21.52466]
[1778339395243,23.77,80263.27,1.0,0.43117,0.0003,21.53546]
[1778339400279,23.77,80264.9,1.0,0.43167,0.0003,21.54058]
[1778339405041,23.77,80266.94,1.0,0.43229,0.0003,21.54694]
[1778339405078,23.77,80266.94,1.0,0.43229,0.0003,21.54694]
[1778339405143,23.77,80270.23,1.0,0.43328,0.0003,21.55704]
[1778339406582,23.77,80270.23,1.0,0.43328,0.0003,21.55704]
[1778339406614,23.77,80270.23,1.0,0.43328,0.0003,21.55704]
[1778339406627,23.77,80269.75,1.0,0.43314,0.0003,21.55558]
[1778339407386,23.77,80269.75,1.0,0.43314,0.0003,21.55558]
[1778339407414,23.77,80269.75,1.0,0.43314,0.0003,21.55558]
[1778339407453,23.77,80270.16,1.0,0.43326,0.0003,21.55683]
[1778339412436,23.77,80270.18,1.0,0.43327,0.0003,21.55689]
[1778339412474,23.77,80270.18,1.0,0.43327,0.0003,21.55689]
[1778339412538,23.77,80269.43,1.0,0.43304,0.0003,21.5546]
[1778339418382,23.77,80270.44,1.0,0.43335,0.0003,21.55769]
[1778339423606,23.77,80269.31,1.0,0.433,0.0003,21.55424]
[1778339424793,23.77,80269.31,1.0,0.433,0.0003,21.55424]
[1778339424822,23.77,80269.31,1.0,0.433,0.0003,21.55424]
[1778339424863,23.77,80270.53,1.0,0.43337,0.0003,21.55797]
[1778339429603,23.77,80270.81,1.0,0.43346,0.0003,21.55882]
[1778339429698,23.77,80274.32,1.0,0.43452,0.0003,21.56942]
[1778339431948,23.77,80274.32,1.0,0.43452,0.0003,21.56942]
[1778339431980,23.77,80274.32,1.0,0.43452,0.0003,21.56942]
[1778339432172,23.77,80274.32,1.0,0.43452,0.0003,21.56942]
[1778339432180,23.77,80274.32,1.0,0.43452,0.0003,21.56942]
[1778339432157,23.77,80275.93,1.0,0.43499,0.0003,21.5697]
[1778339432334,23.77,80275.93,1.0,0.43499,0.0003,21.5697]
[1778339432951,23.77,80275.93,1.0,0.43499,0.0003,21.5697]
[1778339433094,23.77,80281.78,1.0,0.43676,0.0003,21.58691]
[1778339433657,23.77,80281.78,1.0,0.43676,0.0003,21.58691]
[1778339433676,23.77,80285.22,1.0,0.4378,0.0003,21.59684]
[1778339436464,23.77,80285.66,1.0,0.43793,0.0003,21.59809]
[1778339439040,23.77,80285.55,1.0,0.4379,0.0003,21.59777]
[1778339439557,23.77,80285.29,1.0,0.43782,0.0003,21.59703]
[1778339439575,23.77,80285.29,1.0,0.43782,0.0003,21.59703]
[1778339439692,23.77,80283.92,1.0,0.4374,0.0003,21.59309]
[1778339442661,23.77,80282.55,1.0,0.43699,0.0003,21.58912]
[1778339445329,23.77,80279.92,1.0,0.43619,0.0003,21.58146]
[1778339445371,23.77,80279.92,1.0,0.43619,0.0003,21.58146]
[1778339445868,23.77,80279.92,1.0,0.43619,0.0003,21.58146]
[1778339446141,23.77,80278.6,1.0,0.43579,0.0003,21.57758]
[1778339448323,23.77,80276.7,1.0,0.43522,0.0003,21.57197]
[1778339449180,23.77,80276.62,1.0,0.4352,0.0003,21.57173]
[1778339454185,23.77,80275.87,1.0,0.43497,0.0003,21.56952]
[1778339459187,23.77,80276.75,1.0,0.43524,0.0003,21.57216]
[1778339461272,23.77,80276.65,1.0,0.43521,0.0003,21.57187]
[1778339461322,23.77,80276.64,1.0,0.43521,0.0003,21.57184]
[1778339461371,23.77,80276.64,1.0,0.43521,0.0003,21.57184]
[1778339462878,23.77,80271.31,1.0,0.4336,0.0003,21.55584]
[1778339463299,23.77,80271.31,1.0,0.4336,0.0003,21.55584]
[1778339463316,23.77,80271.31,1.0,0.4336,0.0003,21.55584]
[1778339464293,23.77,80269.63,1.0,0.43309,0.0003,21.55072]
[1778339465188,23.77,80269.85,1.0,0.43316,0.0003,21.5514]
[1778339466346,23.77,80269.96,1.0,0.43319,0.0003,21.55175]
[1778339466350,23.77,80269.96,1.0,0.43319,0.0003,21.55175]
[1778339466740,23.77,80269.96,1.0,0.43319,0.0003,21.55175]
[1778339467349,23.77,80269.96,1.0,0.43319,0.0003,21.55175]
[1778339468399,23.77,80268.46,1.0,0.43274,0.0003,21.54717]
[1778339468841,23.77,80268.65,1.0,0.4328,0.0003,21.54776]
[1778339470440,23.77,80268.65,1.0,0.4328,0.0003,21.54776]
[1778339470447,23.77,80268.65,1.0,0.4328,0.0003,21.54776]
[1778339470541,23.77,80268.65,1.0,0.4328,0.0003,21.54779]
[1778339475870,23.77,80268.65,1.0,0.4328,0.0003,21.5478]
[1778339481125,23.77,80269.13,1.0,0.43295,0.0003,21.54928]
[1778339482111,23.77,80269.19,1.0,0.43297,0.0003,21.54947]
[1778339483988,23.77,80268.55,1.0,0.43277,0.0003,21.54751]
[1778339484089,23.77,80266.91,1.0,0.43228,0.0003,21.54247]
[1778339484638,23.77,80266.91,1.0,0.43228,0.0003,21.54247]
[1778339484866,23.77,80266.91,1.0,0.43228,0.0003,21.54247]
[1778339485510,23.77,80266.91,1.0,0.43228,0.0003,21.54247]
[1778339485873,23.77,80268.37,1.0,0.43272,0.0003,21.54697]
[1778339486372,23.77,80268.37,1.0,0.43272,0.0003,21.54697]
[1778339486880,23.77,80268.7,1.0,0.43282,0.0003,21.54799]
[1778339489429,23.77,80268.7,1.0,0.43282,0.0003,21.54799]
[1778339490121,23.77,80268.7,1.0,0.43282,0.0003,21.54799]
[1778339493014,23.77,80268.75,1.0,0.43282,0.0003,21.54362]
[1778339499649,23.78,80267.66,1.0,0.4325,0.0003,21.54031]
[1778339505012,23.78,80269.36,1.0,0.43302,0.0003,21.54556]
[1778339505438,23.78,80269.36,1.0,0.43302,0.0003,21.54556]
[1778339506256,23.78,80269.45,1.0,0.43304,0.0003,21.54584]
[1778339508035,23.78,80269.65,1.0,0.4331,0.0003,21.54645]
[1778339508317,23.78,80269.65,1.0,0.4331,0.0003,21.54645]
[1778339508240,23.78,80263.15,1.0,0.43114,0.0003,21.52633]
[1778339508364,23.78,80263.15,1.0,0.43114,0.0003,21.52633]
[1778339508773,23.78,80263.15,1.0,0.43114,0.0003,21.52633]
[1778339508870,23.78,80263.15,1.0,0.43114,0.0003,21.52633]
[1778339509054,23.78,80263.15,1.0,0.43114,0.0003,21.52633]
[1778339509223,23.78,80263.15,1.0,0.43114,0.0003,21.52633]
[1778339509238,23.78,80249.71,1.0,0.42709,0.0003,21.48308]
[1778339509391,23.78,80249.71,1.0,0.42709,0.0003,21.48308]
[1778339509581,23.78,80249.71,1.0,0.42709,0.0003,21.48308]
[1778339510171,23.78,80249.71,1.0,0.42709,0.0003,21.48308]
[1778339510207,23.78,80249.71,1.0,0.42709,0.0003,21.48308]
[1778339510258,23.78,80244.27,1.0,0.42545,0.0003,21.46495]
[1778339510881,23.78,80244.27,1.0,0.42545,0.0003,21.46495]
[1778339510897,23.78,80244.27,1.0,0.42545,0.0003,21.46495]
[1778339511049,23.78,80244.27,1.0,0.42545,0.0003,21.46495]
[1778339511749,23.78,80244.27,1.0,0.42545,0.0003,21.46495]
[1778339511767,23.78,80244.27,1.0,0.42545,0.0003,21.46495]
[1778339512057,23.78,80244.8,1.0,0.42561,0.0003,21.46675]
[1778339513464,23.78,80244.96,1.0,0.42566,0.0003,21.46731]
[1778339514175,23.78,80243.74,1.0,0.4253,0.0003,21.46323]
[1778339517702,23.78,80240.66,1.0,0.42438,0.0003,21.45286]
[1778339518977,23.78,80239.45,1.0,0.42402,0.0003,21.44876]
[1778339519260,23.78,80239.41,1.0,0.42401,0.0003,21.44865]
[1778339520460,23.78,80238.46,1.0,0.42373,0.0003,21.44543]
[1778339521258,23.78,80238.46,1.0,0.42373,0.0003,21.44543]
[1778339521285,23.78,80238.46,1.0,0.42373,0.0003,21.44543]
[1778339521269,23.78,80237.54,1.0,0.42345,0.0003,21.44229]
[1778339521626,23.78,80237.54,1.0,0.42345,0.0003,21.44229]
[1778339522135,23.79,80237.54,1.0,0.42345,0.0003,21.44233]
[1778339523804,23.79,80235.63,1.0,0.42288,0.0003,21.43576]
[1778339525718,23.79,80234.99,1.0,0.4227,0.0003,21.43361]
[1778339525722,23.79,80234.99,1.0,0.4227,0.0003,21.43361]
[1778339526715,23.79,80234.99,1.0,0.4227,0.0003,21.43365]
[1778339526746,23.79,80234.99,1.0,0.4227,0.0003,21.43365]
[1778339526756,23.79,80234.99,1.0,0.4227,0.0003,21.43365]
[1778339526813,23.79,80234.99,1.0,0.42271,0.0003,21.43369]
[1778339531846,23.8,80231.89,1.0,0.42179,0.0003,21.42303]
[1778339533195,23.8,80231.88,1.0,0.42179,0.0003,21.42304]
[1778339533206,23.8,80231.88,1.0,0.42179,0.0003,21.42304]
[1778339533273,23.8,80228.91,1.0,0.4209,0.0003,21.4126]
[1778339538290,23.8,80230.27,1.0,0.42133,0.0003,21.41761]
[1778339539249,23.8,80230.34,1.0,0.42136,0.0003,21.4179]
[1778339539260,23.8,80230.34,1.0,0.42136,0.0003,21.4179]
[1778339539287,23.81,80228.75,1.0,0.42088,0.0003,21.41233]
[1778339541910,23.81,80228.75,1.0,0.42089,0.0003,21.41243]
[1778339541956,23.81,80228.75,1.0,0.42089,0.0003,21.41243]
[1778339542086,23.81,80228.75,1.0,0.42089,0.0003,21.41243]
[1778339542316,23.81,80228.75,1.0,0.42089,0.0003,21.41243]
[1778339544075,23.81,80230.73,1.0,0.4215,0.0003,21.41952]
[1778339544099,23.81,80230.73,1.0,0.4215,0.0003,21.41952]
[1778339546162,23.81,80234.22,1.0,0.42255,0.0003,21.43183]
[1778339546446,23.81,80234.19,1.0,0.42255,0.0003,21.43176]
[1778339546466,23.81,80234.19,1.0,0.42255,0.0003,21.43176]
[1778339547310,23.81,80235.03,1.0,0.4228,0.0003,21.43472]
[1778339552345,23.82,80235.67,1.0,0.42299,0.0003,21.43255]
[1778339557379,23.82,80232.94,1.0,0.42219,0.0003,21.42324]
[1778339560073,23.83,80232.94,1.0,0.42219,0.0003,21.42327]
[1778339560489,23.83,80232.46,1.0,0.42206,0.0003,21.42167]
[1778339560525,23.83,80232.46,1.0,0.42206,0.0003,21.42167]
[1778339560962,23.83,80232.17,1.0,0.42197,0.0003,21.42069]
[1778339566450,23.83,80231.67,1.0,0.42184,0.0003,21.41913]
[1778339571679,23.84,80232.11,1.0,0.42199,0.0003,21.42081]
[1778339576767,23.84,80231.54,1.0,0.42183,0.0003,21.41899]
[1778339582506,23.85,80230.39,1.0,0.4215,0.0003,21.41516]
[1778339587083,23.85,80233.97,1.0,0.42259,0.0003,21.42779]
[1778339587288,23.85,80234.7,1.0,0.42281,0.0003,21.43037]
[1778339592307,23.85,80233.52,1.0,0.42247,0.0003,21.42636]
[1778339594010,23.85,80233.21,1.0,0.42238,0.0003,21.42533]
[1778339594016,23.85,80233.21,1.0,0.42238,0.0003,21.42533]
[1778339595260,23.86,80233.25,1.0,0.42239,0.0003,21.42548]
[1778339595316,23.86,80233.62,1.0,0.4225,0.0003,21.42679]
[1778339600383,23.86,80234.4,1.0,0.42274,0.0003,21.42955]
[1778339600426,23.86,80235.09,1.0,0.42295,0.0003,21.43195]
[1778339600608,23.86,80235.09,1.0,0.42295,0.0003,21.43195]
[1778339600644,23.86,80235.09,1.0,0.42295,0.0003,21.43195]
[1778339601462,23.86,80238.01,1.0,0.42383,0.0003,21.44201]
[1778339601477,23.86,80238.01,1.0,0.42383,0.0003,21.44201]
[1778339603467,23.86,80238.51,1.0,0.42398,0.0003,21.44374]
[1778339609498,23.86,80237.03,1.0,0.42354,0.0003,21.43872]
[1778339610110,23.86,80237.03,1.0,0.42354,0.0003,21.43872]
[1778339610331,23.86,80237.03,1.0,0.42354,0.0003,21.43872]
[1778339610344,23.86,80237.03,1.0,0.42354,0.0003,21.43872]
[1778339610374,23.86,80236.56,1.0,0.4234,0.0003,21.43712]
[1778339611643,23.86,80237.22,1.0,0.42358,0.0003,21.43483]
[1778339612249,23.86,80237.22,1.0,0.42358,0.0003,21.43483]
[1778339612265,23.86,80243.55,1.0,0.42548,0.0003,21.45631]
[1778339614331,23.86,80243.55,1.0,0.42548,0.0003,21.45633]
[1778339614382,23.86,80243.55,1.0,0.42548,0.0003,21.45633]
[1778339614427,23.86,80250.43,1.0,0.42755,0.0003,21.47912]
[1778339615125,23.86,80250.43,1.0,0.42755,0.0003,21.47912]
[1778339615157,23.86,80250.43,1.0,0.42755,0.0003,21.47912]
[1778339615730,23.86,80251.78,1.0,0.42796,0.0003,21.48353]
[1778339616236,23.86,80251.78,1.0,0.42796,0.0003,21.48353]
[1778339616304,23.86,80251.78,1.0,0.42796,0.0003,21.48353]
[1778339616327,23.86,80253.45,1.0,0.42846,0.0003,21.48895]
[1778339617382,23.86,80260.3,1.0,0.43052,0.0003,21.51081]
[1778339617772,23.86,80260.3,1.0,0.43052,0.0003,21.51081]
[1778339618424,23.86,80260.49,1.0,0.43057,0.0003,21.51141]
[1778339621871,23.86,80262.44,1.0,0.43116,0.0003,21.51749]
[1778339622082,23.86,80264.63,1.0,0.43181,0.0003,21.5243]
[1778339625663,23.86,80266.85,1.0,0.43249,0.0003,21.53117]
[1778339625824,23.86,80266.85,1.0,0.43249,0.0003,21.53117]
[1778339625921,23.86,80266.85,1.0,0.43249,0.0003,21.53117]
[1778339626468,23.86,80266.5,1.0,0.43238,0.0003,21.5301]
[1778339627390,23.86,80266.5,1.0,0.43238,0.0003,21.5301]
[1778339628670,23.86,80267.58,1.0,0.43271,0.0003,21.53343]
[1778339629405,23.86,80268.44,1.0,0.43297,0.0003,21.53607]
[1778339633344,23.86,80270.25,1.0,0.43351,0.0003,21.54159]
[1778339633364,23.86,80270.65,1.0,0.43364,0.0003,21.54281]
[1778339636946,23.86,80271.03,1.0,0.43375,0.0003,21.54397]
[1778339637079,23.86,80271.83,1.0,0.43399,0.0003,21.54639]
[1778339639968,23.86,80276.99,1.0,0.43555,0.0003,21.56177]
[1778339645004,23.86,80276.79,1.0,0.43549,0.0003,21.56118]
[1778339650088,23.86,80277.15,1.0,0.4356,0.0003,21.56224]
[1778339653236,23.86,80276.19,1.0,0.43531,0.0003,21.55941]
[1778339653433,23.86,80273.56,1.0,0.43452,0.0003,21.5516]
[1778339653853,23.86,80273.56,1.0,0.43452,0.0003,21.5516]
[1778339654291,23.87,80273.47,1.0,0.43449,0.0003,21.55134]
[1778339656034,23.87,80273.47,1.0,0.43449,0.0003,21.55134]
[1778339656356,23.87,80273.69,1.0,0.43456,0.0003,21.552]
[1778339662117,23.87,80273.91,1.0,0.43463,0.0003,21.55269]
[1778339668261,23.87,80274.25,1.0,0.43473,0.0003,21.55373]
[1778339673372,23.87,80276.43,1.0,0.43538,0.0003,21.55568]
[1778339679236,23.87,80278.84,1.0,0.43611,0.0003,21.56278]
[1778339684500,23.87,80277.69,1.0,0.43576,0.0003,21.55942]
[1778339691410,23.87,80282.05,1.0,0.43708,0.0003,21.57212]
[1778339691523,23.87,80282.32,1.0,0.43716,0.0003,21.57289]
[1778339695469,23.87,80283.34,1.0,0.43746,0.0003,21.57582]
[1778339695498,23.87,80286.09,1.0,0.43829,0.0003,21.58366]
[1778339696472,23.87,80286.09,1.0,0.43829,0.0003,21.58366]
[1778339696487,23.87,80286.09,1.0,0.43829,0.0003,21.58366]
[1778339696492,23.87,80286.09,1.0,0.43829,0.0003,21.58366]
[1778339697363,23.87,80286.07,1.0,0.4383,0.0003,21.58369]
[1778339700384,23.88,80286.9,1.0,0.43856,0.0003,21.58611]
[1778339700390,23.88,80286.9,1.0,0.43856,0.0003,21.58611]
[1778339700520,23.88,80288.24,1.0,0.43896,0.0003,21.58991]
[1778339702655,23.88,80287.88,1.0,0.43886,0.0003,21.58898]
[1778339703408,23.88,80287.88,1.0,0.43887,0.0003,21.58901]
[1778339705705,23.89,80287.7,1.0,0.43882,0.0003,21.58857]
[1778339706998,23.89,80287.41,1.0,0.43874,0.0003,21.58779]
[1778339707744,23.89,80287.41,1.0,0.43874,0.0003,21.58782]
[1778339707808,23.89,80287.41,1.0,0.43874,0.0003,21.58782]
[1778339708443,23.89,80287.11,1.0,0.43866,0.0003,21.58701]
[1778339710477,23.89,80289.34,1.0,0.43933,0.0003,21.59329]
[1778339710521,23.89,80295.52,1.0,0.4412,0.0003,21.61032]
[1778339711856,23.89,80295.52,1.0,0.4412,0.0003,21.61034]
[1778339711863,23.89,80295.52,1.0,0.4412,0.0003,21.61034]
[1778339712471,23.89,80296.59,1.0,0.44153,0.0003,21.61326]
[1778339713000,23.89,80296.59,1.0,0.44153,0.0003,21.61326]
[1778339713152,23.89,80296.59,1.0,0.44153,0.0003,21.61326]
[1778339713879,23.9,80296.25,1.0,0.44143,0.0003,21.61236]
[1778339713890,23.9,80296.25,1.0,0.44143,0.0003,21.61236]
[1778339720190,23.9,80295.9,1.0,0.44134,0.0003,21.61154]
[1778339721032,23.9,80295.63,1.0,0.44126,0.0003,21.61083]
[1778339721089,23.9,80295.63,1.0,0.44126,0.0003,21.61083]
[1778339721534,23.9,80295.06,1.0,0.44109,0.0003,21.60931]
[1778339722038,23.9,80295.06,1.0,0.44109,0.0003,21.60931]
[1778339722134,23.9,80295.06,1.0,0.44109,0.0003,21.60931]
[1778339722143,23.9,80295.06,1.0,0.44109,0.0003,21.60931]
[1778339722541,23.9,80300.43,1.0,0.44271,0.0003,21.62373]
[1778339727576,23.91,80302.34,1.0,0.4433,0.0003,21.62884]
[1778339729065,23.91,80302.34,1.0,0.4433,0.0003,21.62884]
[1778339729166,23.91,80303.42,1.0,0.44362,0.0003,21.63169]
[1778339729759,23.91,80303.42,1.0,0.44362,0.0003,21.63169]
[1778339730475,23.91,80303.42,1.0,0.44362,0.0003,21.63169]
[1778339730308,23.91,80305.69,1.0,0.44431,0.0003,21.6376]
[1778339730598,23.91,80305.69,1.0,0.44431,0.0003,21.6376]
[1778339732655,23.91,80306.09,1.0,0.44442,0.0003,21.63412]
[1778339732729,23.91,80306.14,1.0,0.44444,0.0003,21.63426]
[1778339737956,23.91,80308.11,1.0,0.44504,0.0003,21.63935]
[1778339737967,23.91,80308.11,1.0,0.44504,0.0003,21.63935]
[1778339742496,23.91,80307.83,1.0,0.44495,0.0003,21.63865]
[1778339742739,23.91,80307.83,1.0,0.44495,0.0003,21.63866]
[1778339743492,23.91,80308.0,1.0,0.44501,0.0003,21.6391]
[1778339744521,23.91,80308.0,1.0,0.44501,0.0003,21.6391]
[1778339744697,23.91,80312.07,1.0,0.44623,0.0003,21.64939]
[1778339744928,23.91,80314.71,1.0,0.44703,0.0003,21.65596]
[1778339750670,23.91,80316.96,1.0,0.44771,0.0003,21.66149]
[1778339756787,23.91,80324.91,1.0,0.45011,0.0003,21.6805]
[1778339757707,23.91,80324.91,1.0,0.45011,0.0003,21.6805]
[1778339757819,23.91,80324.91,1.0,0.45011,0.0003,21.6805]
[1778339757833,23.91,80327.07,1.0,0.45076,0.0003,21.68553]
[1778339761376,23.91,80330.02,1.0,0.45165,0.0003,21.6923]
[1778339761494,23.91,80330.02,1.0,0.45165,0.0003,21.6923]
[1778339761828,23.91,80330.16,1.0,0.45169,0.0003,21.69262]
[1778339766854,23.91,80328.7,1.0,0.45125,0.0003,21.68925]
[1778339771889,23.91,80330.49,1.0,0.45178,0.0003,21.69332]
[1778339776925,23.9,80331.78,1.0,0.45217,0.0003,21.69622]
[1778339784097,23.9,80333.18,1.0,0.45259,0.0003,21.69935]
[1778339784130,23.9,80333.18,1.0,0.45259,0.0003,21.69935]
[1778339784198,23.9,80334.4,1.0,0.45296,0.0003,21.70206]
[1778339785529,23.9,80334.4,1.0,0.45296,0.0003,21.70206]
[1778339785619,23.9,80334.61,1.0,0.45302,0.0003,21.70252]
[1778339785988,23.9,80334.61,1.0,0.45302,0.0003,21.70252]
[1778339794043,23.9,80334.98,1.0,0.45311,0.0003,21.69878]
[1778339795525,23.9,80334.98,1.0,0.45311,0.0003,21.69878]
[1778339795565,23.9,80334.98,1.0,0.45311,0.0003,21.69878]
[1778339796057,23.9,80336.19,1.0,0.45348,0.0003,21.70145]
[1778339801092,23.9,80336.76,1.0,0.45364,0.0003,21.70268]
[1778339806130,23.89,80337.4,1.0,0.45383,0.0003,21.70406]
[1778339806987,23.89,80337.4,1.0,0.45383,0.0003,21.70406]
[1778339807055,23.89,80337.4,1.0,0.45383,0.0003,21.70406]
[1778339807134,23.89,80337.67,1.0,0.45392,0.0003,21.70465]
[1778339812545,23.89,80338.9,1.0,0.45429,0.0003,21.70732]
[1778339818212,23.89,80339.06,1.0,0.45433,0.0003,21.70763]
[1778339823247,23.89,80337.39,1.0,0.45382,0.0003,21.70397]
[1778339828282,23.89,80338.9,1.0,0.45427,0.0003,21.70725]
[1778339834325,23.89,80340.42,1.0,0.45473,0.0003,21.71052]
[1778339837918,23.88,80340.32,1.0,0.4547,0.0003,21.7103]
[1778339838019,23.88,80340.29,1.0,0.45469,0.0003,21.71023]
[1778339840254,23.88,80340.29,1.0,0.45469,0.0003,21.71023]
[1778339845633,23.88,80340.62,1.0,0.45479,0.0003,21.71092]
[1778339851443,23.88,80340.62,1.0,0.45477,0.0003,21.70639]
[1778339853584,23.88,80340.62,1.0,0.45477,0.0003,21.70639]
[1778339853634,23.88,80340.62,1.0,0.45477,0.0003,21.70639]
[1778339854473,23.88,80340.25,1.0,0.45466,0.0003,21.70559]
[1778339858602,23.88,80345.65,1.0,0.4563,0.0003,21.71707]
[1778339864538,23.88,80345.28,1.0,0.45619,0.0003,21.7163]
[1778339868816,23.88,80344.65,1.0,0.456,0.0003,21.71498]
[1778339868852,23.88,80344.65,1.0,0.456,0.0003,21.71498]
[1778339869574,23.88,80345.44,1.0,0.45623,0.0003,21.71664]
[1778339870733,23.88,80346.71,1.0,0.45662,0.0003,21.71929]
[1778339871028,23.88,80346.71,1.0,0.45662,0.0003,21.71929]
[1778339871449,23.88,80346.71,1.0,0.45662,0.0003,21.71929]
[1778339871588,23.88,80346.71,1.0,0.45662,0.0003,21.71929]
[1778339872204,23.88,80346.71,1.0,0.45662,0.0003,21.71929]
[1778339872595,23.88,80350.63,1.0,0.45781,0.0003,21.72735]
[1778339873651,23.88,80360.33,1.0,0.46075,0.0003,21.74646]
[1778339873945,23.88,80360.33,1.0,0.46075,0.0003,21.74646]
[1778339874473,23.88,80360.33,1.0,0.46075,0.0003,21.74646]
[1778339874609,23.88,80360.33,1.0,0.46075,0.0003,21.74647]
[1778339877567,23.89,80361.54,1.0,0.46113,0.0003,21.74879]
[1778339878000,23.89,80361.95,1.0,0.46125,0.0003,21.74957]
[1778339878050,23.89,80361.95,1.0,0.46125,0.0003,21.74957]
[1778339878637,23.89,80362.24,1.0,0.46134,0.0003,21.75013]
[1778339880174,23.89,80362.24,1.0,0.46134,0.0003,21.75014]
[1778339880203,23.89,80362.24,1.0,0.46134,0.0003,21.75014]
[1778339880659,23.89,80364.41,1.0,0.462,0.0003,21.75421]
[1778339882668,23.89,80369.52,1.0,0.46356,0.0003,21.76354]
[1778339887702,23.89,80369.83,1.0,0.46365,0.0003,21.76409]
[1778339888821,23.89,80369.76,1.0,0.46363,0.0003,21.76397]
[1778339889716,23.89,80369.25,1.0,0.46347,0.0003,21.76305]
[1778339890113,23.89,80369.25,1.0,0.46347,0.0003,21.76305]
[1778339890208,23.89,80369.25,1.0,0.46347,0.0003,21.76305]
[1778339890726,23.89,80370.94,1.0,0.46399,0.0003,21.76607]
[1778339890967,23.89,80370.94,1.0,0.46399,0.0003,21.76607]
[1778339891023,23.89,80370.94,1.0,0.46399,0.0003,21.76607]
[1778339891729,23.89,80374.63,1.0,0.46511,0.0003,21.77253]
[1778339891979,23.89,80374.63,1.0,0.46511,0.0003,21.77253]
[1778339892014,23.89,80374.63,1.0,0.46511,0.0003,21.77253]
[1778339892138,23.89,80374.63,1.0,0.46511,0.0003,21.77253]
[1778339892233,23.89,80369.25,1.0,0.46348,0.0003,21.76307]
[1778339892861,23.89,80369.25,1.0,0.46348,0.0003,21.76307]
[1778339892940,23.89,80369.25,1.0,0.46348,0.0003,21.76307]
[1778339892951,23.89,80369.25,1.0,0.46348,0.0003,21.76307]
[1778339893756,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339893809,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339893863,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339893886,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339893926,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339893943,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339893988,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339893996,23.89,80365.3,1.0,0.46228,0.0003,21.75586]
[1778339894726,23.89,80365.15,1.0,0.46223,0.0003,21.75557]
[1778339895988,23.89,80358.59,1.0,0.46024,0.0003,21.74319]
[1778339901799,23.9,80359.53,1.0,0.46054,0.0003,21.74507]
[1778339906068,23.9,80365.82,1.0,0.46245,0.0003,21.75692]
[1778339911353,23.9,80365.4,1.0,0.46233,0.0003,21.75619]
[1778339913950,23.9,80365.44,1.0,0.46234,0.0003,21.75176]
[1778339913961,23.9,80365.44,1.0,0.46234,0.0003,21.75176]
[1778339914061,23.9,80365.44,1.0,0.46234,0.0003,21.75176]
[1778339914073,23.9,80365.44,1.0,0.46234,0.0003,21.75176]
[1778339914617,23.9,80365.44,1.0,0.46234,0.0003,21.75176]
[1778339914740,23.9,80365.44,1.0,0.46234,0.0003,21.75176]
[1778339914660,23.9,80362.65,1.0,0.46149,0.0003,21.74657]
[1778339915399,23.9,80362.65,1.0,0.46149,0.0003,21.74657]
[1778339915451,23.9,80362.65,1.0,0.46149,0.0003,21.74657]
[1778339915552,23.9,80354.92,1.0,0.45914,0.0003,21.73168]
[1778339916610,23.9,80354.92,1.0,0.45914,0.0003,21.73168]
[1778339916690,23.9,80354.92,1.0,0.45914,0.0003,21.73168]
[1778339916703,23.9,80354.92,1.0,0.45914,0.0003,21.73168]
[1778339916677,23.9,80348.08,1.0,0.45707,0.0003,21.71788]
[1778339917670,23.9,80347.83,1.0,0.45699,0.0003,21.71737]
[1778339918961,23.9,80342.41,1.0,0.45535,0.0003,21.70602]
[1778339923166,23.9,80341.41,1.0,0.45505,0.0003,21.70389]
[1778339923192,23.9,80341.41,1.0,0.45505,0.0003,21.70389]
[1778339923258,23.9,80339.49,1.0,0.45447,0.0003,21.69976]
[1778339925048,23.9,80339.49,1.0,0.45447,0.0003,21.69976]
[1778339925068,23.9,80346.48,1.0,0.45659,0.0003,21.71459]
[1778339929820,23.91,80346.87,1.0,0.45671,0.0003,21.71542]
[1778339930528,23.91,80346.87,1.0,0.45671,0.0003,21.71542]
[1778339931295,23.91,80346.17,1.0,0.4565,0.0003,21.71397]
[1778339931350,23.91,80346.17,1.0,0.4565,0.0003,21.71397]
[1778339931396,23.91,80345.87,1.0,0.45641,0.0003,21.71335]
[1778339932153,23.91,80345.87,1.0,0.45641,0.0003,21.71335]
[1778339932196,23.91,80345.87,1.0,0.45641,0.0003,21.71335]
[1778339932207,23.91,80345.28,1.0,0.45623,0.0003,21.71212]
[1778339937353,23.91,80345.12,1.0,0.45618,0.0003,21.7118]
[1778339937442,23.91,80345.12,1.0,0.45618,0.0003,21.7118]
[1778339937455,23.91,80344.72,1.0,0.45606,0.0003,21.71097]
[1778339943092,23.91,80344.41,1.0,0.45598,0.0003,21.71035]
[1778339948122,23.91,80343.43,1.0,0.45568,0.0003,21.70831]
[1778339954164,23.92,80343.04,1.0,0.45557,0.0003,21.70752]
[1778339959199,23.92,80342.13,1.0,0.4553,0.0003,21.70561]
[1778339964234,23.92,80341.57,1.0,0.45513,0.0003,21.70444]
[1778339969785,23.92,80341.3,1.0,0.45506,0.0003,21.70388]
[1778339974214,23.92,80340.93,1.0,0.45494,0.0003,21.6986]
[1778339974286,23.92,80340.93,1.0,0.45494,0.0003,21.6986]
[1778339974315,23.92,80341.2,1.0,0.45502,0.0003,21.69918]
[1778339979340,23.93,80340.87,1.0,0.45492,0.0003,21.69849]
[1778339985382,23.93,80338.74,1.0,0.45428,0.0003,21.69391]
[1778339990418,23.93,80339.99,1.0,0.45466,0.0003,21.69663]
[1778339996784,23.93,80340.38,1.0,0.45478,0.0003,21.69748]
[1778340002502,23.93,80340.52,1.0,0.45483,0.0003,21.6978]
[1778340007538,23.93,80340.87,1.0,0.45494,0.0003,21.69857]
[1778340008651,23.93,80347.24,1.0,0.45686,0.0003,21.71198]
[1778340009509,23.93,80347.24,1.0,0.45686,0.0003,21.71198]
[1778340009524,23.93,80347.24,1.0,0.45686,0.0003,21.71198]
[1778340009828,23.93,80349.1,1.0,0.45743,0.0003,21.71581]
[1778340015071,23.93,80351.18,1.0,0.45806,0.0003,21.72005]
[1778340020344,23.94,80350.5,1.0,0.45786,0.0003,21.7187]
[1778340020457,23.94,80350.5,1.0,0.45786,0.0003,21.7187]
[1778340020488,23.94,80350.5,1.0,0.45786,0.0003,21.7187]
[1778340020631,23.94,80350.36,1.0,0.45782,0.0003,21.71842]
[1778340022646,23.94,80355.59,1.0,0.4594,0.0003,21.72886]
[1778340023653,23.94,80361.2,1.0,0.4611,0.0003,21.73967]
[1778340025329,23.94,80361.35,1.0,0.46115,0.0003,21.73996]
[1778340025667,23.94,80362.3,1.0,0.46144,0.0003,21.74176]
[1778340030702,23.94,80363.17,1.0,0.4617,0.0003,21.74337]
[1778340032300,23.94,80363.91,1.0,0.46192,0.0003,21.74024]
[1778340032333,23.94,80363.91,1.0,0.46192,0.0003,21.74024]
[1778340032717,23.94,80364.38,1.0,0.46206,0.0003,21.74111]
[1778340037774,23.94,80367.47,1.0,0.46299,0.0003,21.74675]
[1778340041862,23.93,80368.67,1.0,0.46335,0.0003,21.7489]
[1778340041904,23.93,80368.13,1.0,0.46319,0.0003,21.74793]
[1778340042787,23.93,80367.83,1.0,0.4631,0.0003,21.74738]
[1778340047829,23.93,80367.41,1.0,0.46297,0.0003,21.74661]
[1778340047954,23.93,80367.41,1.0,0.46297,0.0003,21.74661]
[1778340048831,23.93,80366.79,1.0,0.46278,0.0003,21.74548]
[1778340053867,23.93,80365.8,1.0,0.46248,0.0003,21.74366]
[1778340059908,23.93,80365.29,1.0,0.46232,0.0003,21.74272]
[1778340064943,23.93,80368.34,1.0,0.46324,0.0003,21.74827]
[1778340070558,23.93,80369.64,1.0,0.46364,0.0003,21.75061]
[1778340075668,23.93,80370.19,1.0,0.46381,0.0003,21.7516]
[1778340076643,23.93,80369.61,1.0,0.46363,0.0003,21.75057]
[1778340076801,23.93,80369.61,1.0,0.46363,0.0003,21.75057]
[1778340076807,23.93,80371.32,1.0,0.46415,0.0003,21.7536]
[1778340078682,23.93,80372.86,1.0,0.46462,0.0003,21.75631]
[1778340078687,23.93,80372.48,1.0,0.4645,0.0003,21.75565]
[1778340079796,23.93,80372.48,1.0,0.4645,0.0003,21.75565]
[1778340079815,23.93,80372.48,1.0,0.4645,0.0003,21.75565]
[1778340080731,23.93,80372.82,1.0,0.46461,0.0003,21.75625]
[1778340080839,23.93,80373.37,1.0,0.46478,0.0003,21.75721]
[1778340083806,23.93,80374.02,1.0,0.46497,0.0003,21.75834]
[1778340083813,23.93,80374.02,1.0,0.46497,0.0003,21.75834]
[1778340083865,23.93,80374.02,1.0,0.46497,0.0003,21.75834]
[1778340083914,23.93,80378.57,1.0,0.46636,0.0003,21.76609]
[1778340084292,23.93,80378.57,1.0,0.46636,0.0003,21.76609]
[1778340084342,23.93,80378.57,1.0,0.46636,0.0003,21.76609]
[1778340084740,23.93,80378.57,1.0,0.46636,0.0003,21.76609]
[1778340084785,23.93,80378.57,1.0,0.46636,0.0003,21.76609]
[1778340085771,23.94,80383.83,1.0,0.46795,0.0003,21.77473]
[1778340091127,23.94,80387.16,1.0,0.46896,0.0003,21.77553]
[1778340094702,23.94,80388.18,1.0,0.46927,0.0003,21.77713]
[1778340094797,23.94,80390.71,1.0,0.47004,0.0003,21.78102]
[1778340097402,23.94,80395.39,1.0,0.47147,0.0003,21.78801]
[1778340102495,23.94,80395.15,1.0,0.47139,0.0003,21.78766]
[1778340104873,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340104876,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340104969,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340105016,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340105063,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340105104,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340105184,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340105404,23.95,80395.75,1.0,0.47158,0.0003,21.78855]
[1778340105603,23.95,80392.77,1.0,0.47068,0.0003,21.78416]
[1778340106517,23.95,80392.77,1.0,0.47068,0.0003,21.78416]
[1778340106553,23.95,80392.77,1.0,0.47068,0.0003,21.78416]
[1778340106818,23.95,80392.77,1.0,0.47068,0.0003,21.78416]
[1778340106913,23.95,80387.0,1.0,0.46893,0.0003,21.77534]
[1778340108300,23.95,80384.87,1.0,0.46828,0.0003,21.77197]
[1778340108335,23.95,80384.87,1.0,0.46828,0.0003,21.77197]
[1778340108350,23.95,80384.87,1.0,0.46828,0.0003,21.77197]
[1778340108918,23.95,80384.87,1.0,0.46828,0.0003,21.77197]
[1778340108353,23.95,80383.33,1.0,0.46781,0.0003,21.76949]
[1778340108961,23.95,80383.33,1.0,0.46781,0.0003,21.76949]
[1778340109519,23.95,80383.33,1.0,0.46781,0.0003,21.76949]
[1778340109570,23.94,80382.29,1.0,0.46749,0.0003,21.76779]
[1778340113266,23.94,80378.73,1.0,0.4664,0.0003,21.76189]
[1778340113320,23.94,80378.73,1.0,0.4664,0.0003,21.76189]
[1778340113388,23.94,80376.8,1.0,0.46581,0.0003,21.75863]
[1778340114061,23.94,80376.8,1.0,0.46581,0.0003,21.75863]
[1778340114094,23.94,80376.8,1.0,0.46581,0.0003,21.75863]
[1778340114292,23.94,80376.8,1.0,0.46581,0.0003,21.75863]
[1778340117529,23.94,80372.09,1.0,0.46438,0.0003,21.7505]
[1778340123354,23.94,80369.16,1.0,0.46351,0.0003,21.74537]
[1778340126667,23.95,80367.47,1.0,0.463,0.0003,21.74235]
[1778340126718,23.95,80367.47,1.0,0.463,0.0003,21.74235]
[1778340126731,23.95,80367.47,1.0,0.463,0.0003,21.74235]
[1778340127612,23.95,80357.46,1.0,0.45997,0.0003,21.72361]
[1778340128201,23.95,80357.46,1.0,0.45997,0.0003,21.72361]
[1778340128249,23.95,80357.46,1.0,0.45997,0.0003,21.72361]
[1778340128927,23.95,80357.46,1.0,0.45997,0.0003,21.72361]
[1778340128970,23.95,80357.46,1.0,0.45997,0.0003,21.72361]
[1778340135688,23.96,80357.18,1.0,0.45991,0.0003,21.72317]
[1778340135714,23.96,80357.18,1.0,0.45991,0.0003,21.72317]
[1778340136110,23.96,80357.27,1.0,0.45994,0.0003,21.72336]
[1778340142488,23.97,80358.39,1.0,0.46029,0.0003,21.72561]
[1778340147753,23.97,80360.02,1.0,0.46079,0.0003,21.72878]
[1778340153125,23.98,80360.83,1.0,0.46104,0.0003,21.72587]
[1778340158603,23.99,80361.69,1.0,0.46131,0.0003,21.72756]
[1778340163639,23.99,80362.49,1.0,0.46157,0.0003,21.72911]
[1778340168224,24.0,80363.35,1.0,0.46184,0.0003,21.73075]
[1778340168248,24.0,80363.35,1.0,0.46184,0.0003,21.73075]
[1778340168791,24.0,80363.35,1.0,0.46184,0.0003,21.73075]
[1778340168886,24.0,80363.29,1.0,0.46182,0.0003,21.73065]
[1778340169801,24.0,80363.29,1.0,0.46182,0.0003,21.73065]
[1778340169838,24.0,80363.29,1.0,0.46182,0.0003,21.73065]
[1778340169997,24.0,80363.52,1.0,0.46189,0.0003,21.73109]
[1778340170474,24.0,80363.52,1.0,0.46189,0.0003,21.73109]
[1778340170516,24.0,80363.52,1.0,0.46189,0.0003,21.73109]
[1778340170687,24.0,80363.52,1.0,0.46189,0.0003,21.7311]
[1778340175252,24.0,80359.35,1.0,0.46064,0.0003,21.7233]
[1778340175277,24.0,80359.35,1.0,0.46064,0.0003,21.7233]
[1778340175722,24.0,80360.07,1.0,0.46086,0.0003,21.72468]
[1778340180757,24.01,80360.31,1.0,0.46094,0.0003,21.72517]
[1778340185792,24.01,80360.58,1.0,0.46103,0.0003,21.72572]
[1778340190828,24.01,80364.98,1.0,0.46236,0.0003,21.73394]
[1778340193440,24.02,80365.2,1.0,0.46243,0.0003,21.73436]
[1778340193554,24.02,80365.2,1.0,0.46243,0.0003,21.73436]
[1778340194041,24.02,80366.92,1.0,0.46295,0.0003,21.7375]
[1778340197836,24.02,80369.1,1.0,0.46362,0.0003,21.74144]
[1778340197937,24.02,80369.06,1.0,0.46361,0.0003,21.74138]
[1778340198542,24.02,80369.06,1.0,0.46361,0.0003,21.74138]
[1778340198938,24.02,80369.06,1.0,0.46361,0.0003,21.74139]
[1778340203945,24.03,80366.76,1.0,0.46292,0.0003,21.7373]
[1778340204528,24.03,80367.04,1.0,0.46301,0.0003,21.73781]
[1778340204925,24.03,80367.04,1.0,0.46301,0.0003,21.73782]
[1778340205224,24.03,80367.04,1.0,0.46301,0.0003,21.73782]
[1778340205932,24.03,80367.17,1.0,0.46305,0.0003,21.73806]
[1778340210968,24.03,80367.35,1.0,0.46311,0.0003,21.73843]
[1778340218214,24.04,80367.33,1.0,0.46311,0.0003,21.73393]
[1778340224058,24.05,80366.9,1.0,0.46299,0.0003,21.73323]
[1778340229093,24.05,80366.1,1.0,0.46276,0.0003,21.73183]
[1778340233556,24.06,80366.36,1.0,0.46285,0.0003,21.73233]
[1778340234046,24.06,80366.45,1.0,0.46287,0.0003,21.73251]
[1778340235320,24.06,80366.65,1.0,0.46294,0.0003,21.73288]
[1778340235348,24.06,80366.65,1.0,0.46294,0.0003,21.73288]
[1778340236641,24.06,80366.65,1.0,0.46294,0.0003,21.73288]
[1778340242184,24.06,80366.6,1.0,0.46293,0.0003,21.73285]
[1778340245103,24.07,80366.16,1.0,0.46281,0.0003,21.73207]
[1778340245884,24.07,80366.16,1.0,0.46281,0.0003,21.73208]
[1778340252211,24.07,80366.16,1.0,0.46281,0.0003,21.73211]
[1778340257086,24.08,80365.63,1.0,0.46266,0.0003,21.73121]
[1778340257289,24.08,80365.31,1.0,0.46257,0.0003,21.73063]
[1778340262681,24.08,80364.7,1.0,0.46238,0.0003,21.72952]
[1778340262782,24.08,80364.7,1.0,0.46238,0.0003,21.72951]
[1778340264097,24.08,80364.7,1.0,0.46238,0.0003,21.72951]
[1778340264135,24.08,80364.7,1.0,0.46238,0.0003,21.72951]
[1778340264339,24.08,80364.7,1.0,0.46238,0.0003,21.72951]
[1778340264372,24.08,80364.7,1.0,0.46238,0.0003,21.72951]
[1778340264441,24.08,80363.77,1.0,0.4621,0.0003,21.72781]
[1778340266483,24.08,80363.87,1.0,0.46214,0.0003,21.72801]
[1778340266514,24.08,80363.87,1.0,0.46214,0.0003,21.72801]
[1778340266584,24.08,80363.87,1.0,0.46214,0.0003,21.72801]
[1778340272394,24.08,80364.61,1.0,0.46236,0.0003,21.7249]
[1778340275236,24.08,80364.65,1.0,0.46237,0.0003,21.72498]
[1778340275262,24.08,80364.65,1.0,0.46237,0.0003,21.72498]
[1778340275416,24.08,80364.82,1.0,0.46242,0.0003,21.7253]
[1778340277196,24.09,80364.85,1.0,0.46244,0.0003,21.72536]
[1778340277212,24.09,80364.85,1.0,0.46244,0.0003,21.72536]
[1778340277213,24.08,80364.85,1.0,0.46243,0.0003,21.72534]
[1778340282003,24.08,80364.85,1.0,0.46242,0.0003,21.72529]
[1778340282044,24.08,80364.85,1.0,0.46242,0.0003,21.72529]
[1778340282031,24.08,80365.39,1.0,0.46259,0.0003,21.72629]
[1778340287275,24.08,80365.49,1.0,0.46262,0.0003,21.72649]
[1778340292535,24.09,80365.74,1.0,0.46271,0.0003,21.72699]
[1778340297569,24.09,80365.94,1.0,0.46277,0.0003,21.72738]
[1778340299670,24.09,80367.0,1.0,0.46309,0.0003,21.7293]
[1778340299708,24.09,80367.0,1.0,0.46309,0.0003,21.7293]
[1778340299719,24.09,80367.09,1.0,0.46312,0.0003,21.72947]
[1778340305572,24.09,80367.18,1.0,0.46315,0.0003,21.72965]
[1778340310661,24.1,80367.79,1.0,0.46334,0.0003,21.73078]
[1778340315506,24.1,80368.1,1.0,0.46344,0.0003,21.73136]
[1778340315557,24.1,80368.1,1.0,0.46344,0.0003,21.73136]
[1778340315658,24.1,80368.1,1.0,0.46344,0.0003,21.73136]
[1778340316032,24.1,80368.1,1.0,0.46344,0.0003,21.73136]
[1778340316086,24.1,80368.1,1.0,0.46344,0.0003,21.73136]
[1778340316133,24.1,80372.65,1.0,0.46481,0.0003,21.73935]
[1778340316824,24.1,80372.65,1.0,0.46481,0.0003,21.73935]
[1778340316982,24.1,80377.63,1.0,0.46631,0.0003,21.74778]
[1778340318458,24.1,80377.63,1.0,0.46631,0.0003,21.74778]
[1778340324759,24.1,80378.58,1.0,0.46659,0.0003,21.74934]
[1778340326357,24.1,80378.15,1.0,0.46646,0.0003,21.74862]
[1778340327086,24.1,80379.03,1.0,0.46673,0.0003,21.75008]
[1778340329368,24.09,80380.04,1.0,0.46703,0.0003,21.75173]
[1778340329706,24.09,80380.04,1.0,0.46703,0.0003,21.75173]
[1778340330078,24.09,80383.3,1.0,0.46802,0.0003,21.75699]
[1778340330442,24.09,80383.3,1.0,0.46802,0.0003,21.75699]
[1778340330800,24.1,80383.3,1.0,0.46802,0.0003,21.757]
[1778340332517,24.1,80386.66,1.0,0.46902,0.0003,21.75779]
[1778340332548,24.1,80386.66,1.0,0.46902,0.0003,21.75779]
[1778340334206,24.1,80387.63,1.0,0.46932,0.0003,21.7593]
[1778340334561,24.1,80387.63,1.0,0.46932,0.0003,21.7593]
[1778340334931,24.1,80391.55,1.0,0.4705,0.0003,21.76525]
[1778340335260,24.1,80391.55,1.0,0.4705,0.0003,21.76525]
[1778340337540,24.1,80391.55,1.0,0.4705,0.0003,21.76525]
[1778340341878,24.1,80396.21,1.0,0.47191,0.0003,21.77209]
[1778340346984,24.1,80396.21,1.0,0.47191,0.0003,21.77209]
[1778340347045,24.1,80396.21,1.0,0.47191,0.0003,21.77209]
[1778340347146,24.1,80400.6,1.0,0.47324,0.0003,21.77828]
[1778340352382,24.11,80402.81,1.0,0.47391,0.0003,21.7813]
[1778340352431,24.11,80402.81,1.0,0.47391,0.0003,21.7813]
[1778340352955,24.11,80404.04,1.0,0.47428,0.0003,21.78296]
[1778340355715,24.11,80407.34,1.0,0.47528,0.0003,21.7873]
[1778340355977,24.11,80408.24,1.0,0.47555,0.0003,21.78846]
[1778340357471,24.11,80408.42,1.0,0.47561,0.0003,21.7887]
[1778340357991,24.11,80408.72,1.0,0.4757,0.0003,21.78908]
[1778340363028,24.11,80410.08,1.0,0.47611,0.0003,21.79081]
[1778340364448,24.11,80408.68,1.0,0.47568,0.0003,21.78903]
[1778340365041,24.11,80409.89,1.0,0.47605,0.0003,21.79057]
[1778340365272,24.11,80409.89,1.0,0.47605,0.0003,21.79057]
[1778340366011,24.11,80409.89,1.0,0.47605,0.0003,21.79057]
[1778340366657,24.11,80410.42,1.0,0.47621,0.0003,21.79124]
[1778340366758,24.11,80410.42,1.0,0.47621,0.0003,21.79124]
[1778340370985,24.11,80409.94,1.0,0.47607,0.0003,21.79064]
[1778340371468,24.11,80410.81,1.0,0.47633,0.0003,21.79173]
[1778340373254,24.11,80408.69,1.0,0.47569,0.0003,21.78905]
[1778340373526,24.11,80408.69,1.0,0.47569,0.0003,21.78905]
[1778340380145,24.11,80410.92,1.0,0.47636,0.0003,21.79187]
[1778340385182,24.11,80412.56,1.0,0.47686,0.0003,21.7939]
[1778340390215,24.11,80414.06,1.0,0.47731,0.0003,21.79574]
[1778340395930,24.11,80416.08,1.0,0.47791,0.0003,21.79366]
[1778340401293,24.11,80416.32,1.0,0.47799,0.0003,21.79394]
[1778340406327,24.11,80416.67,1.0,0.47809,0.0003,21.79435]
[1778340413376,24.11,80418.01,1.0,0.4785,0.0003,21.79592]
[1778340419738,24.11,80417.36,1.0,0.4783,0.0003,21.79516]
[1778340424681,24.1,80417.33,1.0,0.47829,0.0003,21.79512]
[1778340424708,24.1,80417.33,1.0,0.47829,0.0003,21.79512]
[1778340424782,24.1,80414.42,1.0,0.47741,0.0003,21.79166]
[1778340426638,24.1,80414.42,1.0,0.47741,0.0003,21.79166]
[1778340426692,24.1,80414.42,1.0,0.47741,0.0003,21.79166]
[1778340426739,24.1,80413.24,1.0,0.47705,0.0003,21.79023]
[1778340432509,24.1,80413.58,1.0,0.47715,0.0003,21.79064]
[1778340437545,24.1,80411.95,1.0,0.47666,0.0003,21.78864]
[1778340443515,24.1,80410.59,1.0,0.47625,0.0003,21.78694]
[1778340448540,24.1,80409.52,1.0,0.47593,0.0003,21.78559]
[1778340454800,24.1,80407.99,1.0,0.47546,0.0003,21.77913]
[1778340459624,24.1,80406.78,1.0,0.47509,0.0003,21.77756]
[1778340460018,24.1,80406.29,1.0,0.47495,0.0003,21.77693]
[1778340462498,24.1,80407.03,1.0,0.47517,0.0003,21.77789]
[1778340463265,24.1,80407.03,1.0,0.47517,0.0003,21.77789]
[1778340468950,24.1,80408.61,1.0,0.47565,0.0003,21.77993]
[1778340476818,24.1,80405.94,1.0,0.47484,0.0003,21.77647]
[1778340478995,24.1,80405.62,1.0,0.47474,0.0003,21.77605]
[1778340485881,24.1,80405.48,1.0,0.4747,0.0003,21.77586]
[1778340488521,24.1,80403.98,1.0,0.47425,0.0003,21.77387]
[1778340488572,24.1,80403.98,1.0,0.47425,0.0003,21.77387]
[1778340488906,24.1,80403.4,1.0,0.47407,0.0003,21.77309]
[1778340492117,24.1,80403.15,1.0,0.474,0.0003,21.77275]
[1778340492178,24.1,80403.15,1.0,0.474,0.0003,21.77275]
[1778340492293,24.1,80403.15,1.0,0.474,0.0003,21.77275]
[1778340492297,24.1,80403.15,1.0,0.474,0.0003,21.77275]
[1778340493134,24.1,80402.37,1.0,0.47376,0.0003,21.77169]
[1778340496039,24.1,80402.33,1.0,0.47375,0.0003,21.77164]
[1778340496114,24.1,80402.33,1.0,0.47375,0.0003,21.77164]
[1778340496215,24.1,80402.08,1.0,0.47367,0.0003,21.7713]
[1778340501244,24.1,80401.6,1.0,0.47353,0.0003,21.77064]
[1778340507041,24.1,80400.16,1.0,0.47309,0.0003,21.76867]
[1778340512076,24.1,80399.75,1.0,0.47297,0.0003,21.76361]
[1778340517111,24.11,80397.22,1.0,0.4722,0.0003,21.76006]
[1778340522182,24.11,80394.08,1.0,0.47126,0.0003,21.75554]
[1778340523879,24.11,80394.22,1.0,0.4713,0.0003,21.75575]
[1778340523909,24.11,80394.22,1.0,0.4713,0.0003,21.75575]
[1778340524164,24.11,80394.22,1.0,0.4713,0.0003,21.75575]
[1778340529196,24.11,80394.78,1.0,0.47147,0.0003,21.75657]
[1778340530606,24.11,80394.48,1.0,0.47138,0.0003,21.75613]
[1778340530685,24.11,80394.48,1.0,0.47138,0.0003,21.75613]
[1778340531153,24.11,80394.48,1.0,0.47138,0.0003,21.75613]
[1778340531254,24.11,80394.85,1.0,0.47149,0.0003,21.75667]
[1778340537256,24.11,80396.64,1.0,0.47203,0.0003,21.75925]
[1778340542293,24.11,80397.65,1.0,0.47234,0.0003,21.7607]
[1778340548336,24.11,80397.76,1.0,0.47238,0.0003,21.76086]
[1778340548558,24.11,80397.76,1.0,0.47238,0.0003,21.76086]
[1778340548592,24.11,80397.76,1.0,0.47238,0.0003,21.76086]
[1778340549470,24.11,80397.83,1.0,0.4724,0.0003,21.76096]
[1778340549506,24.11,80397.83,1.0,0.4724,0.0003,21.76096]
[1778340549537,24.11,80397.83,1.0,0.4724,0.0003,21.76096]
[1778340550350,24.11,80398.53,1.0,0.47261,0.0003,21.76195]
[1778340551970,24.11,80399.62,1.0,0.47294,0.0003,21.76348]
[1778340552024,24.11,80399.62,1.0,0.47294,0.0003,21.76348]
[1778340552488,24.11,80399.62,1.0,0.47294,0.0003,21.76348]
[1778340552528,24.11,80399.62,1.0,0.47294,0.0003,21.76348]
[1778340555629,24.12,80402.44,1.0,0.47379,0.0003,21.76735]
[1778340556391,24.12,80402.54,1.0,0.47382,0.0003,21.76749]
[1778340561432,24.12,80403.5,1.0,0.47412,0.0003,21.7688]
[1778340565526,24.12,80402.96,1.0,0.47395,0.0003,21.76808]
[1778340565555,24.12,80402.96,1.0,0.47395,0.0003,21.76808]
[1778340565896,24.12,80402.96,1.0,0.47395,0.0003,21.76808]
[1778340566444,24.12,80402.96,1.0,0.47395,0.0003,21.76808]
[1778340566490,24.12,80403.37,1.0,0.47408,0.0003,21.76863]
[1778340567298,24.12,80403.37,1.0,0.47408,0.0003,21.76863]
[1778340567323,24.12,80403.37,1.0,0.47408,0.0003,21.76863]
[1778340567937,24.12,80403.96,1.0,0.47426,0.0003,21.76942]
[1778340568450,24.12,80403.96,1.0,0.47426,0.0003,21.76942]
[1778340569661,24.12,80404.09,1.0,0.4743,0.0003,21.7696]
[1778340569750,24.12,80404.09,1.0,0.4743,0.0003,21.7696]
[1778340569797,24.12,80404.09,1.0,0.4743,0.0003,21.7696]
[1778340569808,24.12,80404.09,1.0,0.4743,0.0003,21.7696]
[1778340571198,24.12,80403.87,1.0,0.47423,0.0003,21.7693]
[1778340571225,24.12,80403.87,1.0,0.47423,0.0003,21.7693]
[1778340571662,24.12,80404.27,1.0,0.47435,0.0003,21.76534]
[1778340572016,24.12,80404.27,1.0,0.47435,0.0003,21.76534]
[1778340572687,24.12,80404.27,1.0,0.47435,0.0003,21.76534]
[1778340572720,24.12,80404.27,1.0,0.47435,0.0003,21.76534]
[1778340574068,24.12,80404.27,1.0,0.47435,0.0003,21.76534]
[1778340575128,24.12,80403.46,1.0,0.4741,0.0003,21.76426]
[1778340579119,24.12,80403.97,1.0,0.47426,0.0003,21.76495]
[1778340579153,24.12,80403.97,1.0,0.47426,0.0003,21.76495]
[1778340580203,24.12,80404.6,1.0,0.47445,0.0003,21.76579]
[1778340582414,24.12,80405.31,1.0,0.47466,0.0003,21.76673]
[1778340582461,24.12,80405.31,1.0,0.47466,0.0003,21.76673]
[1778340582466,24.12,80405.31,1.0,0.47466,0.0003,21.76673]
[1778340583653,24.12,80405.31,1.0,0.47466,0.0003,21.76673]
[1778340588196,24.13,80406.21,1.0,0.47494,0.0003,21.76792]
[1778340593656,24.13,80407.14,1.0,0.47522,0.0003,21.76914]
[1778340598976,24.13,80408.07,1.0,0.4755,0.0003,21.77035]
[1778340599809,24.13,80407.99,1.0,0.47548,0.0003,21.77025]
[1778340600689,24.13,80408.21,1.0,0.47555,0.0003,21.77053]
[1778340600704,24.13,80408.21,1.0,0.47555,0.0003,21.77053]
[1778340602736,24.13,80408.74,1.0,0.47571,0.0003,21.77122]
[1778340602739,24.13,80408.74,1.0,0.47571,0.0003,21.77122]
[1778340603109,24.13,80408.74,1.0,0.47571,0.0003,21.77122]
[1778340603145,24.13,80408.74,1.0,0.47571,0.0003,21.77122]
[1778340603211,24.13,80409.18,1.0,0.47584,0.0003,21.77178]
[1778340603828,24.13,80409.18,1.0,0.47584,0.0003,21.77178]
[1778340603862,24.13,80409.18,1.0,0.47584,0.0003,21.77178]
[1778340604473,24.13,80409.18,1.0,0.47584,0.0003,21.77178]
[1778340604525,24.13,80409.74,1.0,0.47601,0.0003,21.77249]
[1778340604796,24.13,80409.74,1.0,0.47601,0.0003,21.77249]
[1778340604836,24.13,80410.43,1.0,0.47622,0.0003,21.77336]
[1778340605853,24.13,80410.43,1.0,0.47622,0.0003,21.77336]
[1778340606854,24.13,80411.05,1.0,0.47641,0.0003,21.77414]
[1778340606954,24.13,80411.25,1.0,0.47647,0.0003,21.77439]
[1778340612083,24.14,80412.09,1.0,0.47673,0.0003,21.77544]
[1778340617827,24.14,80412.75,1.0,0.47693,0.0003,21.77626]
[1778340623660,24.14,80413.19,1.0,0.47706,0.0003,21.77681]
[1778340628465,24.14,80413.7,1.0,0.47722,0.0003,21.77744]
[1778340628496,24.14,80413.7,1.0,0.47722,0.0003,21.77744]
[1778340629387,24.14,80415.36,1.0,0.47772,0.0003,21.77944]
[1778340629388,24.14,80415.36,1.0,0.47772,0.0003,21.77944]
[1778340629411,24.14,80419.36,1.0,0.47893,0.0003,21.78411]
[1778340634944,24.15,80417.29,1.0,0.4783,0.0003,21.77722]
[1778340638377,24.15,80416.31,1.0,0.47801,0.0003,21.77607]
[1778340638477,24.15,80416.31,1.0,0.47801,0.0003,21.77607]
[1778340638422,24.15,80415.95,1.0,0.4779,0.0003,21.77565]
[1778340638556,24.15,80415.95,1.0,0.4779,0.0003,21.77565]
[1778340639606,24.15,80419.72,1.0,0.47903,0.0003,21.78003]
[1778340639907,24.15,80419.72,1.0,0.47903,0.0003,21.78003]
[1778340639959,24.15,80419.72,1.0,0.47903,0.0003,21.78003]
[1778340640030,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340640746,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340640787,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340640860,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340641131,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340641182,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340641216,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340641238,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340641377,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340641452,24.15,80420.55,1.0,0.47929,0.0003,21.78097]
[1778340641528,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340641660,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340641841,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340641885,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340642021,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340642092,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340642103,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340642182,24.15,80426.08,1.0,0.48096,0.0003,21.78702]
[1778340642424,24.15,80455.14,1.0,0.48973,0.0003,21.81253]
[1778340643641,24.15,80455.14,1.0,0.48973,0.0003,21.81253]
[1778340643651,24.15,80455.14,1.0,0.48973,0.0003,21.81253]
[1778340643666,24.15,80455.14,1.0,0.48973,0.0003,21.81253]
[1778340644449,24.15,80455.14,1.0,0.48973,0.0003,21.81253]
[1778340644478,24.15,80455.14,1.0,0.48973,0.0003,21.81253]
[1778340644038,24.15,80459.31,1.0,0.49099,0.0003,21.81532]
[1778340645349,24.15,80459.31,1.0,0.49099,0.0003,21.81532]
[1778340645359,24.15,80459.31,1.0,0.49099,0.0003,21.81532]
[1778340645367,24.15,80459.31,1.0,0.49099,0.0003,21.81532]
[1778340651057,24.14,80455.77,1.0,0.48991,0.0003,21.81295]
[1778340656091,24.14,80455.59,1.0,0.48986,0.0003,21.81283]
[1778340661127,24.13,80453.17,1.0,0.48912,0.0003,21.81111]
[1778340663379,24.13,80452.8,1.0,0.48901,0.0003,21.81084]
[1778340664032,24.13,80452.8,1.0,0.48901,0.0003,21.81084]
[1778340665155,24.13,80458.2,1.0,0.49064,0.0003,21.81458]
[1778340666390,24.13,80458.2,1.0,0.49064,0.0003,21.81458]
[1778340668905,24.13,80457.42,1.0,0.4904,0.0003,21.81406]
[1778340668956,24.13,80457.42,1.0,0.4904,0.0003,21.81406]
[1778340669261,24.13,80457.42,1.0,0.4904,0.0003,21.81406]
[1778340669308,24.13,80457.42,1.0,0.4904,0.0003,21.81406]
[1778340669317,24.13,80457.42,1.0,0.4904,0.0003,21.81406]
[1778340669319,24.13,80457.42,1.0,0.4904,0.0003,21.81406]
[1778340669470,24.13,80449.4,1.0,0.48798,0.0003,21.8083]
[1778340670145,24.13,80449.4,1.0,0.48798,0.0003,21.8083]
[1778340670193,24.13,80441.21,1.0,0.4855,0.0003,21.80158]
[1778340672172,24.13,80440.24,1.0,0.48521,0.0003,21.80073]
[1778340672466,24.13,80439.87,1.0,0.4851,0.0003,21.8004]
[1778340676070,24.12,80437.82,1.0,0.48448,0.0003,21.79855]
[1778340676233,24.12,80437.11,1.0,0.48426,0.0003,21.79789]
[1778340676771,24.12,80437.11,1.0,0.48426,0.0003,21.79789]
[1778340677240,24.12,80437.29,1.0,0.48432,0.0003,21.79806]
[1778340679962,24.12,80435.57,1.0,0.48379,0.0003,21.79645]
[1778340679995,24.12,80435.57,1.0,0.48379,0.0003,21.79645]
[1778340680372,24.12,80435.57,1.0,0.48379,0.0003,21.79645]
[1778340680471,24.12,80435.34,1.0,0.48372,0.0003,21.79623]
[1778340681047,24.12,80435.34,1.0,0.48372,0.0003,21.79623]
[1778340681073,24.12,80435.34,1.0,0.48372,0.0003,21.79623]
[1778340681083,24.12,80435.34,1.0,0.48372,0.0003,21.79623]
[1778340681965,24.12,80435.34,1.0,0.48372,0.0003,21.79623]
[1778340681987,24.12,80435.34,1.0,0.48372,0.0003,21.79623]
[1778340682391,24.12,80435.34,1.0,0.48372,0.0003,21.79623]
[1778340688317,24.11,80432.98,1.0,0.483,0.0003,21.79395]
[1778340689628,24.11,80433.21,1.0,0.48307,0.0003,21.79417]
[1778340689651,24.11,80433.21,1.0,0.48307,0.0003,21.79417]
[1778340690583,24.11,80433.21,1.0,0.48307,0.0003,21.79417]
[1778340690333,24.11,80434.98,1.0,0.4836,0.0003,21.79587]
[1778340691341,24.11,80438.78,1.0,0.48475,0.0003,21.79489]
[1778340693942,24.11,80439.31,1.0,0.48491,0.0003,21.79537]
[1778340695109,24.11,80437.8,1.0,0.48445,0.0003,21.794]
[1778340695366,24.11,80438.31,1.0,0.48461,0.0003,21.79447]
[1778340696116,24.11,80438.31,1.0,0.48461,0.0003,21.79447]
[1778340696670,24.11,80436.07,1.0,0.48393,0.0003,21.7924]
[1778340697380,24.11,80434.66,1.0,0.4835,0.0003,21.79107]
[1778340698700,24.11,80436.14,1.0,0.48395,0.0003,21.79247]
[1778340699394,24.11,80436.42,1.0,0.48404,0.0003,21.79273]
[1778340700006,24.11,80436.42,1.0,0.48404,0.0003,21.79273]
[1778340700089,24.11,80436.42,1.0,0.48404,0.0003,21.79273]
[1778340700135,24.11,80436.42,1.0,0.48404,0.0003,21.79273]
[1778340700176,24.11,80436.42,1.0,0.48404,0.0003,21.79273]
[1778340705436,24.11,80436.69,1.0,0.48412,0.0003,21.79299]
[1778340710475,24.11,80437.04,1.0,0.48423,0.0003,21.79331]
[1778340714731,24.11,80433.81,1.0,0.48325,0.0003,21.79026]
[1778340720000,24.11,80436.87,1.0,0.48418,0.0003,21.79315]
[1778340721728,24.11,80437.45,1.0,0.48435,0.0003,21.79369]
[1778340722558,24.11,80437.29,1.0,0.4843,0.0003,21.79354]
[1778340722956,24.11,80437.29,1.0,0.4843,0.0003,21.79354]
[1778340722964,24.11,80437.29,1.0,0.4843,0.0003,21.79354]
[1778340722977,24.11,80437.29,1.0,0.4843,0.0003,21.79354]
[1778340723151,24.11,80437.29,1.0,0.4843,0.0003,21.79354]
[1778340723565,24.11,80437.04,1.0,0.48423,0.0003,21.79331]
[1778340728600,24.12,80434.93,1.0,0.48359,0.0003,21.79134]
[1778340733635,24.12,80433.26,1.0,0.48309,0.0003,21.78974]
[1778340738671,24.12,80431.77,1.0,0.48264,0.0003,21.78828]
[1778340744284,24.12,80430.09,1.0,0.48213,0.0003,21.7866]
[1778340744332,24.12,80430.09,1.0,0.48213,0.0003,21.7866]
[1778340745086,24.12,80428.64,1.0,0.4817,0.0003,21.78512]
[1778340745189,24.12,80428.64,1.0,0.4817,0.0003,21.78512]
[1778340745217,24.12,80424.92,1.0,0.48057,0.0003,21.78121]
[1778340745845,24.12,80424.92,1.0,0.48057,0.0003,21.78121]
[1778340746072,24.12,80424.92,1.0,0.48057,0.0003,21.78121]
[1778340746117,24.12,80424.92,1.0,0.48057,0.0003,21.78121]
[1778340747688,24.12,80422.72,1.0,0.47991,0.0003,21.77881]
[1778340747784,24.12,80417.97,1.0,0.47847,0.0003,21.77343]
[1778340752738,24.12,80420.61,1.0,0.47926,0.0003,21.77195]
[1778340752770,24.12,80420.61,1.0,0.47926,0.0003,21.77195]
[1778340752780,24.12,80420.61,1.0,0.47926,0.0003,21.77195]
[1778340753547,24.12,80421.7,1.0,0.47959,0.0003,21.77318]
[1778340757371,24.12,80424.12,1.0,0.48032,0.0003,21.77584]
[1778340757416,24.12,80424.12,1.0,0.48032,0.0003,21.77584]
[1778340757458,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340757918,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340757949,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340757985,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340758650,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340758039,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340758677,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340759817,24.12,80425.21,1.0,0.48065,0.0003,21.77701]
[1778340761831,24.12,80431.97,1.0,0.4827,0.0003,21.78398]
[1778340763141,24.12,80436.63,1.0,0.4841,0.0003,21.78844]
[1778340763754,24.12,80436.63,1.0,0.4841,0.0003,21.78844]
[1778340763791,24.12,80436.63,1.0,0.4841,0.0003,21.78844]
[1778340763847,24.12,80436.63,1.0,0.4841,0.0003,21.78844]
[1778340768490,24.12,80437.73,1.0,0.48444,0.0003,21.78946]
[1778340768527,24.12,80437.73,1.0,0.48444,0.0003,21.78946]
[1778340768628,24.12,80435.8,1.0,0.48385,0.0003,21.78767]
[1778340774122,24.12,80434.99,1.0,0.48361,0.0003,21.7869]
[1778340779964,24.12,80433.05,1.0,0.48302,0.0003,21.78504]
[1778340782984,24.12,80432.41,1.0,0.48283,0.0003,21.78441]
[1778340783015,24.12,80432.41,1.0,0.48283,0.0003,21.78441]
[1778340783027,24.12,80432.41,1.0,0.48283,0.0003,21.78441]
[1778340789021,24.12,80429.8,1.0,0.48204,0.0003,21.7818]
[1778340792266,24.12,80427.87,1.0,0.48146,0.0003,21.77982]
[1778340792289,24.12,80427.87,1.0,0.48146,0.0003,21.77982]
[1778340792619,24.12,80427.87,1.0,0.48146,0.0003,21.77982]
[1778340798060,24.12,80426.81,1.0,0.48113,0.0003,21.77871]
[1778340803422,24.12,80426.11,1.0,0.48092,0.0003,21.77797]
[1778340809517,24.12,80425.65,1.0,0.48078,0.0003,21.77747]
[1778340813202,24.11,80423.84,1.0,0.48023,0.0003,21.77102]
[1778340813227,24.11,80423.84,1.0,0.48023,0.0003,21.77102]
[1778340813293,24.11,80420.45,1.0,0.4792,0.0003,21.76725]
[1778340815659,24.11,80420.45,1.0,0.4792,0.0003,21.76725]
[1778340815670,24.11,80420.45,1.0,0.4792,0.0003,21.76725]
[1778340817177,24.11,80420.55,1.0,0.47923,0.0003,21.76736]
[1778340817278,24.11,80422.44,1.0,0.4798,0.0003,21.76948]
[1778340823676,24.11,80425.27,1.0,0.48066,0.0003,21.77256]
[1778340823691,24.11,80425.27,1.0,0.48066,0.0003,21.77256]
[1778340824266,24.11,80427.07,1.0,0.4812,0.0003,21.77447]
[1778340825128,24.11,80427.07,1.0,0.4812,0.0003,21.77447]
[1778340825357,24.11,80427.07,1.0,0.4812,0.0003,21.77447]
[1778340825376,24.11,80426.03,1.0,0.48089,0.0003,21.77337]
[1778340827409,24.11,80425.93,1.0,0.48086,0.0003,21.77326]
[1778340827510,24.11,80425.65,1.0,0.48077,0.0003,21.77297]
[1778340828609,24.11,80425.65,1.0,0.48077,0.0003,21.77297]
[1778340828710,24.11,80425.65,1.0,0.48077,0.0003,21.77297]
[1778340829436,24.11,80425.07,1.0,0.4806,0.0003,21.77234]
[1778340829537,24.11,80424.64,1.0,0.48047,0.0003,21.77188]
[1778340835343,24.11,80423.92,1.0,0.48025,0.0003,21.7711]
[1778340837630,24.11,80423.86,1.0,0.48023,0.0003,21.77103]
[1778340843703,24.11,80427.46,1.0,0.48132,0.0003,21.77487]
[1778340849891,24.11,80426.99,1.0,0.48117,0.0003,21.77437]
[1778340856490,24.1,80426.99,1.0,0.48117,0.0003,21.77436]
[1778340858630,24.1,80427.45,1.0,0.48131,0.0003,21.77484]
[1778340858652,24.1,80427.45,1.0,0.48131,0.0003,21.77484]
[1778340858731,24.1,80424.96,1.0,0.48055,0.0003,21.77219]
[1778340860105,24.1,80424.96,1.0,0.48055,0.0003,21.77219]
[1778340860126,24.1,80424.96,1.0,0.48055,0.0003,21.77219]
[1778340860518,24.1,80424.71,1.0,0.48047,0.0003,21.77192]
[1778340865555,24.1,80426.48,1.0,0.48101,0.0003,21.7738]
[1778340870588,24.09,80428.02,1.0,0.48147,0.0003,21.7754]
[1778340875624,24.09,80427.35,1.0,0.48126,0.0003,21.77019]
[1778340877887,24.09,80427.18,1.0,0.4812,0.0003,21.77001]
[1778340877928,24.09,80427.18,1.0,0.4812,0.0003,21.77001]
[1778340878646,24.09,80426.59,1.0,0.48102,0.0003,21.76939]
[1778340879328,24.09,80426.59,1.0,0.48102,0.0003,21.76939]
[1778340879371,24.09,80426.59,1.0,0.48102,0.0003,21.76939]
[1778340879411,24.08,80426.74,1.0,0.48107,0.0003,21.76954]
[1778340882421,24.08,80426.74,1.0,0.48107,0.0003,21.76954]
[1778340882442,24.08,80426.74,1.0,0.48107,0.0003,21.76954]
[1778340882510,24.08,80426.74,1.0,0.48107,0.0003,21.76954]
[1778340888717,24.08,80426.84,1.0,0.48109,0.0003,21.76963]
[1778340893751,24.07,80427.5,1.0,0.48129,0.0003,21.77031]
[1778340898855,24.07,80427.72,1.0,0.48135,0.0003,21.77054]
[1778340905270,24.07,80427.95,1.0,0.48141,0.0003,21.77076]
[1778340908420,24.06,80427.93,1.0,0.48141,0.0003,21.77074]
[1778340908441,24.06,80427.93,1.0,0.48141,0.0003,21.77074]
[1778340909193,24.06,80427.93,1.0,0.48141,0.0003,21.77073]
[1778340909218,24.06,80427.93,1.0,0.48141,0.0003,21.77073]
[1778340909537,24.06,80427.93,1.0,0.48141,0.0003,21.77073]
[1778340909710,24.06,80427.93,1.0,0.48141,0.0003,21.77073]
[1778340909740,24.06,80427.93,1.0,0.48141,0.0003,21.77073]
[1778340909917,24.06,80427.93,1.0,0.4814,0.0003,21.77073]
[1778340909985,24.06,80427.93,1.0,0.4814,0.0003,21.77073]
[1778340910056,24.06,80432.65,1.0,0.48284,0.0003,21.77551]
[1778340911227,24.06,80432.65,1.0,0.48284,0.0003,21.77551]
[1778340911518,24.06,80437.2,1.0,0.48421,0.0003,21.77986]
[1778340911944,24.06,80437.2,1.0,0.48421,0.0003,21.77986]
[1778340911980,24.06,80437.2,1.0,0.48421,0.0003,21.77986]
[1778340912530,24.06,80437.2,1.0,0.48421,0.0003,21.77986]
[1778340912551,24.06,80437.2,1.0,0.48421,0.0003,21.77986]
[1778340912559,24.06,80441.6,1.0,0.48555,0.0003,21.78381]
[1778340913514,24.06,80441.6,1.0,0.48555,0.0003,21.78381]
[1778340913594,24.06,80440.74,1.0,0.48529,0.0003,21.78305]
[1778340916615,24.06,80442.23,1.0,0.48574,0.0003,21.78435]
[1778340916640,24.06,80442.23,1.0,0.48574,0.0003,21.78435]
[1778340916650,24.06,80444.65,1.0,0.48647,0.0003,21.7864]
[1778340918538,24.06,80444.65,1.0,0.48647,0.0003,21.7864]
[1778340918562,24.06,80444.65,1.0,0.48647,0.0003,21.7864]
[1778340918765,24.05,80445.85,1.0,0.48683,0.0003,21.78739]
[1778340920813,24.05,80445.85,1.0,0.48683,0.0003,21.78739]
[1778340920831,24.05,80445.85,1.0,0.48683,0.0003,21.78739]
[1778340920832,24.05,80456.23,1.0,0.48998,0.0003,21.7952]
[1778340924265,24.04,80459.37,1.0,0.49093,0.0003,21.79729]
[1778340930005,24.03,80460.1,1.0,0.49114,0.0003,21.79775]
[1778340935039,24.03,80459.79,1.0,0.49104,0.0003,21.79305]
[1778340940469,24.02,80460.29,1.0,0.49119,0.0003,21.79336]
[1778340944487,24.01,80458.82,1.0,0.49073,0.0003,21.79241]
[1778340944521,24.01,80458.82,1.0,0.49073,0.0003,21.79241]
[1778340944564,24.01,80459.38,1.0,0.4909,0.0003,21.79277]
[1778340945258,24.01,80459.38,1.0,0.4909,0.0003,21.79277]
[1778340945290,24.01,80459.38,1.0,0.4909,0.0003,21.79277]
[1778340945331,24.01,80459.42,1.0,0.49091,0.0003,21.79279]
[1778340951151,24.0,80459.9,1.0,0.49105,0.0003,21.7931]
[1778340954236,23.99,80460.41,1.0,0.49121,0.0003,21.79342]
[1778340954292,23.99,80459.88,1.0,0.49104,0.0003,21.79308]
[1778340957122,23.99,80459.4,1.0,0.4909,0.0003,21.79277]
[1778340957166,23.99,80459.4,1.0,0.4909,0.0003,21.79277]
[1778340957781,23.99,80459.4,1.0,0.4909,0.0003,21.79277]
[1778340957792,23.99,80459.4,1.0,0.4909,0.0003,21.79277]
[1778340957808,23.99,80459.4,1.0,0.4909,0.0003,21.79277]
[1778340957831,23.99,80459.33,1.0,0.49087,0.0003,21.79272]
[1778340959255,23.99,80459.33,1.0,0.49087,0.0003,21.79272]
[1778340959278,23.99,80459.33,1.0,0.49087,0.0003,21.79272]
[1778340959379,23.99,80458.57,1.0,0.49064,0.0003,21.79222]
[1778340964546,23.98,80457.39,1.0,0.49028,0.0003,21.79142]
[1778340970481,23.97,80457.2,1.0,0.49021,0.0003,21.79129]
[1778340975499,23.96,80458.14,1.0,0.49049,0.0003,21.79191]
[1778340976210,23.96,80458.14,1.0,0.49049,0.0003,21.79191]
[1778340976233,23.96,80458.14,1.0,0.49049,0.0003,21.79191]
[1778340976720,23.96,80458.38,1.0,0.49057,0.0003,21.79207]
[1778340976955,23.96,80458.38,1.0,0.49057,0.0003,21.79207]
[1778340977002,23.96,80458.38,1.0,0.49057,0.0003,21.79207]
[1778340977334,23.96,80458.38,1.0,0.49057,0.0003,21.79207]
[1778340980357,23.96,80458.06,1.0,0.49047,0.0003,21.79186]
[1778340980392,23.96,80458.06,1.0,0.49047,0.0003,21.79186]
[1778340980821,23.96,80458.06,1.0,0.49047,0.0003,21.79186]
[1778340980917,23.95,80458.47,1.0,0.49059,0.0003,21.79213]
[1778340986396,23.94,80459.38,1.0,0.49086,0.0003,21.79272]
[1778340991431,23.94,80455.73,1.0,0.48974,0.0003,21.78575]
[1778340996466,23.94,80453.61,1.0,0.4891,0.0003,21.78424]
[1778341001502,23.94,80452.26,1.0,0.48868,0.0003,21.78325]
[1778341006945,23.94,80450.71,1.0,0.48821,0.0003,21.78208]
[1778341012579,23.94,80448.79,1.0,0.48763,0.0003,21.78059]
[1778341017149,23.94,80447.07,1.0,0.4871,0.0003,21.77922]
[1778341017194,23.94,80447.07,1.0,0.4871,0.0003,21.77922]
[1778341017613,23.94,80447.65,1.0,0.48728,0.0003,21.77968]
[1778341019423,23.94,80447.65,1.0,0.48728,0.0003,21.77968]
[1778341019455,23.94,80447.65,1.0,0.48728,0.0003,21.77968]
[1778341019465,23.94,80447.65,1.0,0.48728,0.0003,21.77968]
[1778341019627,23.94,80447.52,1.0,0.48724,0.0003,21.77958]
[1778341020331,23.94,80447.52,1.0,0.48724,0.0003,21.77958]
[1778341020378,23.94,80447.52,1.0,0.48724,0.0003,21.77958]
[1778341020771,23.94,80447.52,1.0,0.48724,0.0003,21.77958]
[1778341020787,23.94,80447.52,1.0,0.48724,0.0003,21.77958]
[1778341020807,23.94,80447.52,1.0,0.48724,0.0003,21.77958]
[1778341020853,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341020986,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341021085,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341021329,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341021438,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341021467,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341021489,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341021615,23.94,80458.82,1.0,0.49068,0.0003,21.78785]
[1778341021768,23.94,80473.55,1.0,0.49518,0.0003,21.79619]
[1778341023662,23.94,80477.33,1.0,0.49633,0.0003,21.79788]
[1778341026558,23.94,80479.86,1.0,0.4971,0.0003,21.79891]
[1778341026682,23.94,80479.86,1.0,0.4971,0.0003,21.79891]
[1778341027738,23.94,80479.86,1.0,0.4971,0.0003,21.79891]
[1778341027747,23.94,80479.86,1.0,0.4971,0.0003,21.79891]
[1778341027775,23.94,80479.86,1.0,0.4971,0.0003,21.79891]
[1778341027800,23.94,80479.86,1.0,0.4971,0.0003,21.79891]
[1778341027866,23.94,80479.86,1.0,0.4971,0.0003,21.79891]
[1778341027963,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341027986,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028003,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028056,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028097,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028323,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028491,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028564,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028607,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028775,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028816,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028860,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028876,23.94,80481.31,1.0,0.49754,0.0003,21.79947]
[1778341028917,23.94,80494.69,1.0,0.50162,0.0003,21.80333]
[1778341029065,23.94,80494.69,1.0,0.50162,0.0003,21.80333]
[1778341029836,23.94,80494.69,1.0,0.50162,0.0003,21.80333]
[1778341030711,23.94,80498.71,1.0,0.50285,0.0003,21.80404]
[1778341033902,23.94,80498.83,1.0,0.50288,0.0003,21.80406]
[1778341033912,23.94,80498.83,1.0,0.50288,0.0003,21.80406]
[1778341033914,23.94,80498.83,1.0,0.50288,0.0003,21.80406]
[1778341033983,23.94,80498.74,1.0,0.50286,0.0003,21.80404]
[1778341034741,23.94,80499.22,1.0,0.503,0.0003,21.80411]
[1778341037812,23.93,80499.79,1.0,0.50318,0.0003,21.8042]
[1778341037848,23.93,80499.79,1.0,0.50318,0.0003,21.8042]
[1778341037856,23.93,80499.79,1.0,0.50318,0.0003,21.8042]
[1778341037857,23.93,80499.79,1.0,0.50318,0.0003,21.8042]
[1778341037913,23.93,80498.78,1.0,0.50287,0.0003,21.80405]
[1778341039773,23.93,80493.6,1.0,0.50129,0.0003,21.8031]
[1778341041034,23.93,80491.87,1.0,0.50076,0.0003,21.8027]
[1778341041788,23.93,80491.59,1.0,0.50068,0.0003,21.80263]
[1778341042696,23.93,80491.59,1.0,0.50068,0.0003,21.80263]
[1778341042714,23.93,80491.59,1.0,0.50068,0.0003,21.80263]
[1778341042725,23.93,80491.59,1.0,0.50068,0.0003,21.80263]
[1778341047834,23.94,80490.51,1.0,0.50035,0.0003,21.80237]
[1778341049977,23.94,80490.7,1.0,0.50041,0.0003,21.80241]
[1778341050293,23.94,80489.8,1.0,0.50013,0.0003,21.80218]
[1778341050398,23.94,80489.8,1.0,0.50013,0.0003,21.80218]
[1778341050403,23.94,80489.8,1.0,0.50013,0.0003,21.80218]
[1778341050856,23.94,80489.8,1.0,0.50013,0.0003,21.80218]
[1778341055891,23.94,80488.52,1.0,0.49974,0.00031,21.79733]
[1778341060927,23.94,80490.88,1.0,0.50046,0.00031,21.79796]
[1778341065963,23.94,80492.23,1.0,0.50087,0.0003,21.79829]
[1778341070709,23.94,80492.85,1.0,0.50106,0.0003,21.79843]
[1778341070786,23.94,80492.85,1.0,0.50106,0.0003,21.79843]
[1778341070831,23.94,80492.85,1.0,0.50106,0.0003,21.79843]
[1778341070998,23.94,80492.85,1.0,0.50106,0.0003,21.79843]
[1778341073012,23.94,80483.5,1.0,0.49821,0.00031,21.79576]
[1778341074950,23.94,80483.83,1.0,0.49831,0.0003,21.79587]
[1778341075015,23.94,80483.63,1.0,0.49825,0.00031,21.7958]
[1778341080385,23.94,80483.47,1.0,0.4982,0.00031,21.79575]
[1778341085508,23.93,80489.17,1.0,0.49994,0.00031,21.79751]
[1778341092162,23.92,80484.02,1.0,0.49836,0.00031,21.79593]
[1778341094878,23.91,80483.5,1.0,0.4982,0.00031,21.79575]
[1778341094913,23.91,80483.5,1.0,0.4982,0.00031,21.79575]
[1778341094952,23.91,80483.79,1.0,0.49829,0.00031,21.79585]
[1778341099476,23.91,80486.13,1.0,0.499,0.00031,21.79662]
[1778341099515,23.91,80486.13,1.0,0.499,0.00031,21.79662]
[1778341099838,23.91,80485.42,1.0,0.49878,0.00031,21.79639]
[1778341102949,23.91,80485.85,1.0,0.49892,0.00031,21.79653]
[1778341102988,23.91,80485.85,1.0,0.49892,0.00031,21.79653]
[1778341103049,23.91,80487.51,1.0,0.49942,0.00031,21.79704]
[1778341103747,23.91,80487.51,1.0,0.49942,0.00031,21.79704]
[1778341103795,23.91,80487.51,1.0,0.49942,0.00031,21.79704]
[1778341103849,23.91,80486.64,1.0,0.49916,0.00031,21.79678]
[1778341110825,23.91,80488.05,1.0,0.49959,0.00031,21.7972]
[1778341111100,23.91,80487.93,1.0,0.49955,0.00031,21.79716]
[1778341111312,23.91,80489.03,1.0,0.49989,0.00031,21.79297]
[1778341115100,23.91,80491.07,1.0,0.50051,0.00031,21.79351]
[1778341115144,23.91,80491.07,1.0,0.50051,0.00031,21.79351]
[1778341115937,23.91,80491.07,1.0,0.50051,0.00031,21.79351]
[1778341116038,23.91,80491.52,1.0,0.50065,0.00031,21.79362]
[1778341117994,23.91,80494.83,1.0,0.50166,0.00031,21.79435]
[1778341118028,23.91,80496.6,1.0,0.5022,0.00031,21.79469]
[1778341119149,23.91,80496.68,1.0,0.50222,0.00031,21.79471]
[1778341119189,23.91,80496.68,1.0,0.50222,0.00031,21.79471]
[1778341120035,23.91,80496.68,1.0,0.50222,0.00031,21.79471]
[1778341122004,23.91,80496.0,1.0,0.50202,0.00031,21.79458]
[1778341122035,23.91,80496.0,1.0,0.50202,0.00031,21.79458]
[1778341122020,23.91,80496.67,1.0,0.50222,0.00031,21.7947]
[1778341122086,23.91,80496.67,1.0,0.50222,0.00031,21.7947]
[1778341122920,23.91,80496.67,1.0,0.50222,0.00031,21.7947]
[1778341122961,23.91,80496.67,1.0,0.50222,0.00031,21.7947]
[1778341123000,23.91,80497.32,1.0,0.50242,0.00031,21.79482]
[1778341127051,23.91,80499.73,1.0,0.50315,0.00031,21.79519]
[1778341127093,23.91,80499.73,1.0,0.50315,0.00031,21.79519]
[1778341127302,23.91,80499.73,1.0,0.50315,0.00031,21.79519]
[1778341127330,23.91,80499.73,1.0,0.50315,0.00031,21.79519]
[1778341127697,23.91,80499.73,1.0,0.50315,0.00031,21.79519]
[1778341127722,23.91,80499.73,1.0,0.50315,0.00031,21.79519]
[1778341128266,23.91,80497.01,1.0,0.50232,0.00031,21.79476]
[1778341128468,23.91,80493.76,1.0,0.50133,0.00031,21.79413]
[1778341134456,23.91,80494.05,1.0,0.50142,0.00031,21.79419]
[1778341139491,23.91,80493.84,1.0,0.50136,0.00031,21.79415]
[1778341143832,23.91,80493.81,1.0,0.50135,0.00031,21.79414]
[1778341143890,23.91,80493.81,1.0,0.50135,0.00031,21.79414]
[1778341143896,23.91,80493.81,1.0,0.50135,0.00031,21.79414]
[1778341143997,23.91,80494.13,1.0,0.50145,0.00031,21.79421]
[1778341149705,23.92,80493.56,1.0,0.50127,0.00031,21.79409]
[1778341150889,23.92,80493.47,1.0,0.50124,0.00031,21.79407]
[1778341150990,23.92,80493.51,1.0,0.50126,0.00031,21.79408]
[1778341152850,23.92,80493.36,1.0,0.50121,0.00031,21.79404]
[1778341152943,23.92,80493.36,1.0,0.50121,0.00031,21.79404]
[1778341153031,23.92,80493.56,1.0,0.50127,0.00031,21.79409]
[1778341154435,23.92,80493.56,1.0,0.50127,0.00031,21.79409]
[1778341154470,23.92,80493.56,1.0,0.50127,0.00031,21.79409]
[1778341154976,23.92,80493.56,1.0,0.50127,0.00031,21.79409]
[1778341155077,23.91,80493.24,1.0,0.50117,0.00031,21.79402]
[1778341160638,23.91,80493.0,1.0,0.5011,0.00031,21.79396]
[1778341165958,23.91,80493.54,1.0,0.50126,0.00031,21.79408]
[1778341171146,23.91,80493.49,1.0,0.50125,0.00031,21.79407]
[1778341177919,23.91,80493.73,1.0,0.50132,0.00031,21.78962]
[1778341184005,23.91,80493.59,1.0,0.50128,0.00031,21.78959]
[1778341189085,23.91,80493.55,1.0,0.50127,0.00031,21.78959]
[1778341192143,23.91,80498.51,1.0,0.50278,0.00031,21.79051]
[1778341194677,23.91,80498.68,1.0,0.50283,0.00031,21.79053]
[1778341194755,23.91,80498.68,1.0,0.50283,0.00031,21.79053]
[1778341195755,23.91,80498.86,1.0,0.50289,0.00031,21.79056]
[1778341195804,23.91,80498.86,1.0,0.50289,0.00031,21.79056]
[1778341199728,23.91,80497.89,1.0,0.50259,0.00031,21.79041]
[1778341199769,23.91,80497.89,1.0,0.50259,0.00031,21.79041]
[1778341199896,23.91,80497.89,1.0,0.50259,0.00031,21.79041]
[1778341199905,23.91,80497.89,1.0,0.50259,0.00031,21.79041]
[1778341199905,23.91,80497.89,1.0,0.50259,0.00031,21.79041]
[1778341199955,23.91,80497.89,1.0,0.50259,0.00031,21.79041]
[1778341200147,23.91,80497.89,1.0,0.50259,0.00031,21.79041]
[1778341200148,23.91,80498.21,1.0,0.50269,0.00031,21.79046]
[1778341201926,23.91,80505.85,1.0,0.50502,0.00031,21.7913]
[1778341205954,23.9,80510.74,1.0,0.50652,0.00031,21.79144]
[1778341206253,23.9,80510.74,1.0,0.50652,0.00031,21.79144]
[1778341206286,23.9,80510.74,1.0,0.50652,0.00031,21.79144]
[1778341206966,23.9,80513.37,1.0,0.50732,0.00031,21.79139]
[1778341209983,23.9,80517.75,1.0,0.50866,0.00031,21.79111]
[1778341215018,23.9,80521.2,1.0,0.50971,0.00031,21.79072]
[1778341220057,23.89,80522.66,1.0,0.51016,0.00031,21.79051]
[1778341226099,23.89,80521.87,1.0,0.50992,0.00031,21.79063]
[1778341226432,23.89,80521.87,1.0,0.50992,0.00031,21.79063]
[1778341226461,23.89,80521.87,1.0,0.50992,0.00031,21.79063]
[1778341227088,23.89,80521.87,1.0,0.50992,0.00031,21.79063]
[1778341227117,23.89,80521.87,1.0,0.50992,0.00031,21.79063]
[1778341232840,23.89,80520.78,1.0,0.50959,0.00031,21.78627]
[1778341237477,23.88,80520.66,1.0,0.50955,0.00031,21.78629]
[1778341237571,23.88,80520.66,1.0,0.50955,0.00031,21.78629]
[1778341238186,23.88,80520.66,1.0,0.50955,0.00031,21.78629]
[1778341241208,23.88,80516.07,1.0,0.50815,0.00031,21.78674]
[1778341242528,23.88,80512.46,1.0,0.50704,0.00031,21.78692]
[1778341242593,23.88,80512.46,1.0,0.50704,0.00031,21.78692]
[1778341243201,23.88,80512.46,1.0,0.50704,0.00031,21.78692]
[1778341243221,23.88,80511.63,1.0,0.50679,0.00031,21.78693]
[1778341249055,23.88,80512.29,1.0,0.50699,0.00031,21.78692]
[1778341254110,23.87,80510.97,1.0,0.50659,0.00031,21.78694]
[1778341260182,23.87,80512.7,1.0,0.50712,0.00031,21.78691]
[1778341263520,23.87,80512.97,1.0,0.5072,0.00031,21.7869]
[1778341263601,23.87,80512.97,1.0,0.5072,0.00031,21.7869]
[1778341263661,23.87,80512.97,1.0,0.5072,0.00031,21.7869]
[1778341263702,23.86,80517.43,1.0,0.50856,0.00031,21.78663]
[1778341265952,23.86,80517.43,1.0,0.50856,0.00031,21.78663]
[1778341266031,23.86,80517.43,1.0,0.50856,0.00031,21.78663]
[1778341266132,23.86,80519.57,1.0,0.50922,0.00031,21.78642]
[1778341269343,23.86,80519.14,1.0,0.50909,0.00031,21.78646]
[1778341269405,23.86,80519.14,1.0,0.50909,0.00031,21.78646]
[1778341269495,23.86,80519.31,1.0,0.50914,0.00031,21.78645]
[1778341274530,23.86,80522.34,1.0,0.51007,0.00031,21.78605]
[1778341276327,23.85,80522.3,1.0,0.51006,0.00031,21.78605]
[1778341276373,23.85,80522.3,1.0,0.51006,0.00031,21.78605]
[1778341276744,23.85,80522.29,1.0,0.51005,0.00031,21.78605]
[1778341277828,23.85,80522.29,1.0,0.51005,0.00031,21.78605]
[1778341277860,23.85,80522.29,1.0,0.51005,0.00031,21.78605]
[1778341277930,23.85,80523.2,1.0,0.51033,0.00031,21.78591]
[1778341280086,23.85,80523.2,1.0,0.51033,0.00031,21.78591]
[1778341280183,23.85,80522.9,1.0,0.51024,0.00031,21.78596]
[1778341285610,23.85,80522.97,1.0,0.51026,0.00031,21.78595]
[1778341290702,23.84,80522.79,1.0,0.51021,0.00031,21.78597]
[1778341292703,23.84,80522.24,1.0,0.51004,0.00031,21.78155]
[1778341292753,23.84,80522.24,1.0,0.51004,0.00031,21.78155]
[1778341294482,23.84,80523.15,1.0,0.51032,0.00031,21.78141]
[1778341295199,23.84,80523.26,1.0,0.51035,0.00031,21.78139]
[1778341300211,23.84,80523.17,1.0,0.51032,0.00031,21.78141]
[1778341301703,23.84,80523.56,1.0,0.51044,0.00031,21.78134]
[1778341301759,23.84,80523.56,1.0,0.51044,0.00031,21.78134]
[1778341301824,23.84,80523.52,1.0,0.51043,0.00031,21.78135]
[1778341306954,23.83,80524.48,1.0,0.51073,0.00031,21.78118]
[1778341313805,23.83,80525.14,1.0,0.51093,0.00031,21.78106]
[1778341316552,23.83,80525.14,1.0,0.51093,0.00031,21.78106]
[1778341316586,23.83,80525.14,1.0,0.51093,0.00031,21.78106]
[1778341316653,23.83,80525.23,1.0,0.51096,0.00031,21.78104]
[1778341318182,23.83,80525.23,1.0,0.51096,0.00031,21.78104]
[1778341318186,23.83,80525.23,1.0,0.51096,0.00031,21.78104]
[1778341318235,23.83,80525.23,1.0,0.51096,0.00031,21.78104]
[1778341318277,23.83,80525.23,1.0,0.51096,0.00031,21.78104]
[1778341321974,23.82,80524.33,1.0,0.51068,0.00031,21.78121]
[1778341321998,23.82,80524.33,1.0,0.51068,0.00031,21.78121]
[1778341322097,23.82,80523.35,1.0,0.51038,0.00031,21.78137]
[1778341323476,23.82,80523.35,1.0,0.51038,0.00031,21.78137]
[1778341323527,23.82,80523.35,1.0,0.51038,0.00031,21.78137]
[1778341323577,23.82,80523.18,1.0,0.51033,0.00031,21.7814]
[1778341330383,23.82,80523.35,1.0,0.51038,0.00031,21.78137]
[1778341335296,23.82,80523.3,1.0,0.51037,0.00031,21.78138]
[1778341335389,23.82,80522.76,1.0,0.5102,0.00031,21.78147]
[1778341335492,23.82,80522.76,1.0,0.5102,0.00031,21.78147]
[1778341335958,23.81,80522.81,1.0,0.51022,0.00031,21.78146]
[1778341337259,23.81,80522.81,1.0,0.51022,0.00031,21.78146]
[1778341337288,23.81,80530.69,1.0,0.51263,0.00031,21.77981]
[1778341337455,23.81,80530.69,1.0,0.51263,0.00031,21.77981]
[1778341337460,23.81,80530.69,1.0,0.51263,0.00031,21.77981]
[1778341337496,23.81,80530.69,1.0,0.51263,0.00031,21.77981]
[1778341337593,23.81,80530.69,1.0,0.51263,0.00031,21.77981]
[1778341337972,23.81,80530.49,1.0,0.51257,0.00031,21.77986]
[1778341338525,23.81,80530.49,1.0,0.51257,0.00031,21.77986]
[1778341338539,23.81,80530.49,1.0,0.51257,0.00031,21.77986]
[1778341338558,23.81,80530.49,1.0,0.51257,0.00031,21.77986]
[1778341338629,23.81,80530.49,1.0,0.51257,0.00031,21.77986]
[1778341339311,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341339394,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341339442,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341339479,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341339504,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341339540,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341339986,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341340650,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341340679,23.81,80552.54,1.0,0.51933,0.00031,21.77106]
[1778341341013,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341341851,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341341864,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341342327,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341342000,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341342372,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341342685,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341342997,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341343021,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341343034,23.81,80571.85,1.0,0.52524,0.00031,21.75822]
[1778341343324,23.81,80582.71,1.0,0.52856,0.00031,21.7489]
[1778341343693,23.81,80582.71,1.0,0.52856,0.00031,21.7489]
[1778341343721,23.81,80582.71,1.0,0.52856,0.00031,21.7489]
[1778341344015,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341344544,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341344577,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341345033,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341345058,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341345120,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341345161,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341345189,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341345217,23.81,80582.71,1.0,0.52857,0.00031,21.74889]
[1778341345238,23.81,80587.75,1.0,0.53011,0.00031,21.74405]
[1778341346120,23.81,80571.75,1.0,0.52522,0.00031,21.75828]
[1778341347332,23.81,80571.75,1.0,0.52522,0.00031,21.75828]
[1778341347235,23.81,80567.17,1.0,0.52381,0.00031,21.76176]
[1778341347394,23.81,80567.17,1.0,0.52381,0.00031,21.76176]
[1778341347519,23.81,80567.17,1.0,0.52381,0.00031,21.76176]
[1778341347539,23.81,80567.17,1.0,0.52381,0.00031,21.76176]
[1778341347546,23.81,80567.17,1.0,0.52381,0.00031,21.76176]
[1778341348057,23.8,80561.17,1.0,0.52198,0.00031,21.7659]
[1778341349040,23.8,80561.17,1.0,0.52198,0.00031,21.7659]
[1778341349284,23.8,80556.87,1.0,0.52066,0.00031,21.76858]
[1778341349880,23.8,80556.87,1.0,0.52066,0.00031,21.76858]
[1778341349912,23.8,80556.87,1.0,0.52066,0.00031,21.76858]
[1778341350065,23.8,80556.87,1.0,0.52066,0.00031,21.76858]
[1778341350612,23.8,80556.87,1.0,0.52066,0.00031,21.76858]
[1778341350650,23.8,80556.87,1.0,0.52066,0.00031,21.76858]
[1778341351838,23.8,80553.61,1.0,0.51967,0.00031,21.76595]
[1778341351869,23.8,80553.61,1.0,0.51967,0.00031,21.76595]
[1778341352992,23.8,80545.24,1.0,0.5171,0.00031,21.77015]
[1778341353052,23.8,80545.24,1.0,0.5171,0.00031,21.77015]
[1778341353193,23.8,80545.24,1.0,0.5171,0.00031,21.77015]
[1778341353328,23.8,80545.24,1.0,0.5171,0.00031,21.77015]
[1778341353316,23.8,80534.69,1.0,0.51387,0.00031,21.77415]
[1778341353460,23.8,80534.69,1.0,0.51387,0.00031,21.77415]
[1778341354081,23.8,80534.69,1.0,0.51387,0.00031,21.77415]
[1778341354101,23.8,80534.69,1.0,0.51387,0.00031,21.77415]
[1778341354201,23.8,80534.69,1.0,0.51387,0.00031,21.77415]
[1778341354306,23.8,80534.69,1.0,0.51387,0.00031,21.77415]
[1778341354246,23.8,80496.29,1.0,0.50208,0.00031,21.77663]
[1778341354560,23.8,80496.29,1.0,0.50208,0.00031,21.77663]
[1778341354828,23.8,80496.29,1.0,0.50208,0.00031,21.77663]
[1778341354847,23.8,80496.29,1.0,0.50208,0.00031,21.77663]
[1778341354859,23.8,80496.29,1.0,0.50208,0.00031,21.77663]
[1778341355088,23.8,80496.29,1.0,0.50208,0.00031,21.77663]
[1778341355124,23.8,80496.29,1.0,0.50208,0.00031,21.77663]
[1778341355140,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341355652,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341355681,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341355819,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341355828,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341355994,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341356087,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341356123,23.79,80481.0,1.0,0.49738,0.00031,21.77232]
[1778341356307,23.79,80485.89,1.0,0.49888,0.00031,21.77403]
[1778341356596,23.79,80485.89,1.0,0.49888,0.00031,21.77403]
[1778341356625,23.79,80485.89,1.0,0.49888,0.00031,21.77403]
[1778341357229,23.79,80485.89,1.0,0.49888,0.00031,21.77403]
[1778341357318,23.79,80483.02,1.0,0.498,0.00031,21.77306]
[1778341358065,23.79,80483.02,1.0,0.498,0.00031,21.77306]
[1778341358248,23.79,80481.7,1.0,0.4976,0.00031,21.77258]
[1778341363149,23.78,80485.48,1.0,0.49875,0.00031,21.7739]
[1778341363194,23.78,80485.48,1.0,0.49875,0.00031,21.7739]
[1778341363243,23.78,80485.48,1.0,0.49875,0.00031,21.7739]
[1778341363260,23.78,80485.48,1.0,0.49875,0.00031,21.7739]
[1778341363273,23.78,80485.48,1.0,0.49875,0.00031,21.7739]
[1778341363291,23.78,80485.48,1.0,0.49875,0.00031,21.7739]
[1778341363321,23.78,80485.48,1.0,0.49875,0.00031,21.7739]
[1778341363338,23.78,80486.26,1.0,0.49899,0.00031,21.77414]
[1778341364352,23.78,80494.66,1.0,0.50158,0.00031,21.77632]
[1778341365283,23.78,80499.11,1.0,0.50294,0.00031,21.7771]
[1778341366226,23.78,80499.11,1.0,0.50294,0.00031,21.7771]
[1778341366281,23.78,80500.13,1.0,0.50326,0.00031,21.77724]
[1778341372241,23.77,80502.6,1.0,0.50402,0.00031,21.77753]
[1778341375478,23.77,80504.17,1.0,0.5045,0.00031,21.77767]
[1778341375513,23.77,80504.17,1.0,0.5045,0.00031,21.77767]
[1778341376267,23.77,80504.68,1.0,0.50465,0.00031,21.77771]
[1778341376435,23.77,80504.68,1.0,0.50465,0.00031,21.77771]
[1778341377273,23.77,80505.16,1.0,0.5048,0.00031,21.77775]
[1778341381331,23.77,80505.23,1.0,0.50482,0.00031,21.77775]
[1778341381413,23.77,80505.99,1.0,0.50506,0.00031,21.7778]
[1778341382313,23.77,80505.99,1.0,0.50506,0.00031,21.7778]
[1778341382373,23.77,80505.99,1.0,0.50506,0.00031,21.7778]
[1778341382383,23.77,80505.99,1.0,0.50506,0.00031,21.7778]
[1778341383318,23.76,80501.97,1.0,0.50382,0.00031,21.77746]
[1778341388353,23.76,80499.8,1.0,0.50315,0.00031,21.7772]
[1778341390327,23.76,80500.4,1.0,0.50334,0.00031,21.77728]
[1778341390377,23.76,80500.4,1.0,0.50334,0.00031,21.77728]
[1778341390727,23.76,80501.22,1.0,0.50359,0.00031,21.77738]
[1778341391374,23.76,80501.68,1.0,0.50373,0.00031,21.77743]
[1778341391571,23.76,80501.68,1.0,0.50373,0.00031,21.77743]
[1778341392097,23.76,80501.68,1.0,0.50373,0.00031,21.77743]
[1778341392118,23.76,80501.68,1.0,0.50373,0.00031,21.77743]
[1778341392173,23.76,80501.68,1.0,0.50373,0.00031,21.77743]
[1778341392214,23.76,80501.68,1.0,0.50373,0.00031,21.77743]
[1778341392380,23.76,80501.35,1.0,0.50363,0.00031,21.77739]
[1778341393387,23.75,80492.8,1.0,0.501,0.00031,21.77591]
[1778341393688,23.75,80492.8,1.0,0.501,0.00031,21.77591]
[1778341393724,23.75,80492.8,1.0,0.501,0.00031,21.77591]
[1778341394394,23.75,80487.46,1.0,0.49935,0.00031,21.77451]
[1778341394818,23.75,80487.46,1.0,0.49935,0.00031,21.77451]
[1778341395403,23.75,80484.02,1.0,0.4983,0.00031,21.77341]
[1778341396177,23.75,80484.02,1.0,0.4983,0.00031,21.77341]
[1778341396233,23.75,80484.02,1.0,0.4983,0.00031,21.77341]
[1778341396410,23.75,80481.71,1.0,0.49758,0.00031,21.77258]
[1778341396851,23.75,80481.71,1.0,0.49758,0.00031,21.77258]
[1778341397288,23.75,80481.71,1.0,0.49758,0.00031,21.77258]
[1778341397338,23.75,80481.71,1.0,0.49758,0.00031,21.77258]
[1778341397343,23.75,80481.71,1.0,0.49758,0.00031,21.77258]
[1778341397415,23.75,80486.08,1.0,0.49893,0.00031,21.77409]
[1778341398015,23.75,80486.08,1.0,0.49893,0.00031,21.77409]
[1778341398032,23.75,80486.08,1.0,0.49893,0.00031,21.77409]
[1778341398233,23.75,80486.08,1.0,0.49893,0.00031,21.77409]
[1778341398422,23.75,80487.14,1.0,0.49925,0.00031,21.77441]
[1778341398430,23.75,80487.14,1.0,0.49925,0.00031,21.77441]
[1778341398596,23.75,80487.14,1.0,0.49925,0.00031,21.77441]
[1778341398771,23.75,80487.14,1.0,0.49925,0.00031,21.77441]
[1778341398809,23.75,80487.14,1.0,0.49925,0.00031,21.77441]
[1778341398911,23.75,80487.14,1.0,0.49925,0.00031,21.77441]
[1778341399429,23.75,80464.2,1.0,0.49219,0.00031,21.76408]
[1778341399600,23.75,80464.2,1.0,0.49219,0.00031,21.76408]
[1778341399614,23.75,80464.2,1.0,0.49219,0.00031,21.76408]
[1778341400436,23.74,80446.27,1.0,0.48667,0.00031,21.75125]
[1778341400973,23.74,80446.27,1.0,0.48667,0.00031,21.75125]
[1778341401490,23.74,80444.69,1.0,0.48618,0.00031,21.74992]
[1778341401526,23.74,80444.69,1.0,0.48618,0.00031,21.74992]
[1778341401627,23.74,80445.17,1.0,0.48633,0.00031,21.75032]
[1778341405513,23.74,80445.5,1.0,0.48643,0.00031,21.7506]
[1778341411174,23.74,80445.41,1.0,0.4864,0.00031,21.75052]
[1778341415965,23.74,80447.52,1.0,0.48705,0.00031,21.74776]
[1778341417157,23.74,80449.2,1.0,0.48757,0.00031,21.74911]
[1778341417179,23.74,80449.2,1.0,0.48757,0.00031,21.74911]
[1778341417413,23.74,80454.26,1.0,0.48912,0.00031,21.75297]
[1778341417918,23.74,80454.26,1.0,0.48912,0.00031,21.75297]
[1778341418654,23.74,80456.46,1.0,0.4898,0.00031,21.75454]
[1778341420494,23.74,80457.02,1.0,0.48997,0.00031,21.75493]
[1778341422563,23.74,80457.36,1.0,0.49008,0.00031,21.75516]
[1778341422585,23.74,80457.36,1.0,0.49008,0.00031,21.75516]
[1778341422653,23.74,80457.36,1.0,0.49008,0.00031,21.75516]
[1778341422697,23.74,80457.36,1.0,0.49008,0.00031,21.75516]
[1778341423319,23.74,80457.36,1.0,0.49008,0.00031,21.75516]
[1778341423413,23.74,80459.13,1.0,0.49062,0.00031,21.75636]
[1778341424953,23.74,80461.15,1.0,0.49124,0.00031,21.75767]
[1778341424972,23.74,80461.15,1.0,0.49124,0.00031,21.75767]
[1778341425534,23.74,80464.35,1.0,0.49223,0.00031,21.75965]
[1778341425783,23.74,80464.35,1.0,0.49223,0.00031,21.75965]
[1778341425802,23.74,80464.35,1.0,0.49223,0.00031,21.75965]
[1778341429699,23.73,80465.29,1.0,0.49252,0.00031,21.76021]
[1778341429708,23.73,80465.29,1.0,0.49252,0.00031,21.76021]
[1778341429716,23.73,80465.29,1.0,0.49252,0.00031,21.76021]
[1778341429747,23.73,80465.29,1.0,0.49252,0.00031,21.76021]
[1778341429756,23.73,80465.29,1.0,0.49252,0.00031,21.76021]
[1778341429772,23.73,80465.29,1.0,0.49252,0.00031,21.76021]
[1778341429877,23.73,80465.29,1.0,0.49252,0.00031,21.76021]
[1778341429941,23.73,80465.25,1.0,0.4925,0.00031,21.76018]
[1778341431644,23.73,80465.25,1.0,0.4925,0.00031,21.76018]
[1778341431676,23.73,80465.25,1.0,0.4925,0.00031,21.76018]
[1778341431849,23.73,80476.84,1.0,0.49607,0.00031,21.76611]
[1778341432637,23.73,80476.84,1.0,0.49607,0.00031,21.76611]
[1778341432652,23.73,80476.84,1.0,0.49607,0.00031,21.76611]
[1778341432659,23.73,80476.84,1.0,0.49607,0.00031,21.76611]
[1778341432758,23.73,80477.82,1.0,0.49638,0.00031,21.76653]
[1778341437890,23.72,80482.43,1.0,0.49779,0.00031,21.76834]
[1778341443744,23.71,80487.23,1.0,0.49927,0.00031,21.76993]
[1778341445965,23.71,80487.25,1.0,0.49928,0.00031,21.76994]
[1778341446066,23.71,80490.17,1.0,0.50018,0.00031,21.77076]
[1778341451797,23.7,80492.1,1.0,0.50077,0.00031,21.77125]
[1778341453866,23.7,80492.43,1.0,0.50087,0.00031,21.77132]
[1778341453900,23.7,80492.43,1.0,0.50087,0.00031,21.77132]
[1778341453910,23.7,80492.43,1.0,0.50087,0.00031,21.77132]
[1778341459000,23.7,80492.83,1.0,0.50099,0.00031,21.77142]
[1778341464889,23.69,80497.48,1.0,0.50243,0.00031,21.77234]
[1778341468048,23.69,80497.41,1.0,0.5024,0.00031,21.77233]
[1778341468406,23.69,80497.41,1.0,0.5024,0.00031,21.77233]
[1778341468428,23.69,80495.14,1.0,0.5017,0.00031,21.77191]
[1778341473952,23.68,80491.97,1.0,0.50072,0.00031,21.76671]
[1778341478987,23.67,80488.79,1.0,0.49974,0.00031,21.76588]
[1778341484405,23.67,80487.4,1.0,0.49931,0.00031,21.76548]
[1778341484748,23.67,80485.97,1.0,0.49887,0.00031,21.76504]
[1778341485419,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486181,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486194,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486299,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486307,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486343,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486399,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486409,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486469,23.67,80486.1,1.0,0.49891,0.00031,21.76508]
[1778341486414,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341486658,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341486705,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341486812,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341486892,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341486894,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341487101,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341487148,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341487227,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341487286,23.67,80486.04,1.0,0.49889,0.00031,21.76506]
[1778341487322,23.67,80458.52,1.0,0.49038,0.00031,21.75138]
[1778341487613,23.67,80458.52,1.0,0.49038,0.00031,21.75138]
[1778341487645,23.67,80458.52,1.0,0.49038,0.00031,21.75138]
[1778341488189,23.66,80446.07,1.0,0.48654,0.00031,21.74194]
[1778341488592,23.66,80446.07,1.0,0.48654,0.00031,21.74194]
[1778341488644,23.66,80446.07,1.0,0.48654,0.00031,21.74194]
[1778341489237,23.66,80446.07,1.0,0.48654,0.00031,21.74194]
[1778341489270,23.66,80446.07,1.0,0.48654,0.00031,21.74194]
[1778341489338,23.66,80454.64,1.0,0.48918,0.00031,21.74865]
[1778341489694,23.66,80454.64,1.0,0.48918,0.00031,21.74865]
[1778341490115,23.66,80454.64,1.0,0.48918,0.00031,21.74865]
[1778341490122,23.66,80454.64,1.0,0.48918,0.00031,21.74865]
[1778341490168,23.66,80460.94,1.0,0.49113,0.00031,21.75298]
[1778341495099,23.66,80454.64,1.0,0.48918,0.00031,21.74865]
[1778341498048,23.66,80457.26,1.0,0.48999,0.00031,21.75051]
[1778341498147,23.66,80457.26,1.0,0.48999,0.00031,21.75051]
[1778341499051,23.66,80459.44,1.0,0.49066,0.00031,21.75199]
[1778341499056,23.66,80459.44,1.0,0.49066,0.00031,21.75199]
[1778341499505,23.66,80459.44,1.0,0.49066,0.00031,21.75199]
[1778341499529,23.66,80459.44,1.0,0.49066,0.00031,21.75199]
[1778341499126,23.66,80459.44,1.0,0.49066,0.00031,21.75199]
[1778341500133,23.65,80468.6,1.0,0.49349,0.00031,21.75753]
[1778341500869,23.65,80468.6,1.0,0.49349,0.00031,21.75753]
[1778341501140,23.65,80469.91,1.0,0.4939,0.00031,21.75823]
[1778341502662,23.65,80472.45,1.0,0.49468,0.00031,21.75953]
[1778341502680,23.65,80472.45,1.0,0.49468,0.00031,21.75953]
[1778341503137,23.65,80472.45,1.0,0.49468,0.00031,21.75953]
[1778341503465,23.65,80472.45,1.0,0.49468,0.00031,21.75953]
[1778341503492,23.65,80472.45,1.0,0.49468,0.00031,21.75953]
[1778341503504,23.65,80472.45,1.0,0.49468,0.00031,21.75953]
[1778341507254,23.65,80475.96,1.0,0.49576,0.00031,21.76119]
[1778341507269,23.65,80475.96,1.0,0.49576,0.00031,21.76119]
[1778341508147,23.65,80476.24,1.0,0.49585,0.00031,21.76132]
[1778341508178,23.65,80476.24,1.0,0.49585,0.00031,21.76132]
[1778341509803,23.65,80474.96,1.0,0.49545,0.00031,21.76073]
[1778341509835,23.65,80474.96,1.0,0.49545,0.00031,21.76073]
[1778341510216,23.64,80479.5,1.0,0.49686,0.00031,21.7627]
[1778341511313,23.64,80479.5,1.0,0.49686,0.00031,21.7627]
[1778341513454,23.64,80482.09,1.0,0.49766,0.00031,21.7637]
[1778341514231,23.64,80481.58,1.0,0.4975,0.00031,21.76351]
[1778341517606,23.64,80482.13,1.0,0.49767,0.00031,21.76371]
[1778341517660,23.64,80482.13,1.0,0.49767,0.00031,21.76371]
[1778341518499,23.64,80482.13,1.0,0.49767,0.00031,21.76371]
[1778341518528,23.64,80482.13,1.0,0.49767,0.00031,21.76371]
[1778341521571,23.64,80481.61,1.0,0.49751,0.00031,21.76352]
[1778341521745,23.64,80481.61,1.0,0.49751,0.00031,21.76352]
[1778341522018,23.64,80481.61,1.0,0.49751,0.00031,21.76352]
[1778341522077,23.64,80481.61,1.0,0.49751,0.00031,21.76352]
[1778341523612,23.64,80482.83,1.0,0.49789,0.00031,21.76397]
[1778341524301,23.64,80483.74,1.0,0.49817,0.00031,21.76429]
[1778341524730,23.64,80483.74,1.0,0.49817,0.00031,21.76429]
[1778341524757,23.64,80483.74,1.0,0.49817,0.00031,21.76429]
[1778341525309,23.64,80483.67,1.0,0.49815,0.00031,21.76427]
[1778341526408,23.64,80483.67,1.0,0.49815,0.00031,21.76427]
[1778341526447,23.64,80483.67,1.0,0.49815,0.00031,21.76427]
[1778341526548,23.64,80490.81,1.0,0.50035,0.00031,21.76642]
[1778341528499,23.64,80490.81,1.0,0.50035,0.00031,21.76642]
[1778341528529,23.64,80490.81,1.0,0.50035,0.00031,21.76642]
[1778341528539,23.64,80490.81,1.0,0.50035,0.00031,21.76642]
[1778341530347,23.64,80482.41,1.0,0.49776,0.00031,21.76382]
[1778341535381,23.64,80479.06,1.0,0.49672,0.00031,21.75801]
[1778341540417,23.64,80476.67,1.0,0.49598,0.00031,21.757]
[1778341545453,23.64,80473.86,1.0,0.49511,0.00031,21.75571]
[1778341551494,23.63,80472.69,1.0,0.49474,0.00031,21.75514]
[1778341556529,23.63,80470.5,1.0,0.49406,0.00031,21.75403]
[1778341561567,23.63,80471.62,1.0,0.49441,0.00031,21.7546]
[1778341566214,23.63,80469.97,1.0,0.4939,0.00031,21.75375]
[1778341566307,23.63,80469.53,1.0,0.49376,0.00031,21.75351]
[1778341571998,23.63,80472.04,1.0,0.49454,0.00031,21.75481]
[1778341577522,23.62,80475.78,1.0,0.4957,0.00031,21.7566]
[1778341581117,23.62,80480.84,1.0,0.49726,0.00031,21.75872]
[1778341588081,23.62,80483.82,1.0,0.49818,0.00031,21.75981]
[1778341594985,23.62,80486.31,1.0,0.49895,0.00031,21.75613]
[1778341600841,23.62,80489.51,1.0,0.49994,0.00031,21.75707]
[1778341606881,23.62,80491.81,1.0,0.50066,0.00031,21.75766]
[1778341613532,23.61,80493.1,1.0,0.50105,0.00031,21.75796]
[1778341618650,23.61,80493.06,1.0,0.50104,0.00031,21.75795]
[1778341619623,23.61,80491.03,1.0,0.50041,0.00031,21.75747]
[1778341619642,23.61,80491.03,1.0,0.50041,0.00031,21.75747]
[1778341620443,23.61,80490.01,1.0,0.5001,0.00031,21.7572]
[1778341620504,23.61,80490.01,1.0,0.5001,0.00031,21.7572]
[1778341624899,23.61,80488.91,1.0,0.49976,0.00031,21.7569]
[1778341624976,23.61,80488.91,1.0,0.49976,0.00031,21.7569]
[1778341625000,23.61,80486.75,1.0,0.49909,0.00031,21.75626]
[1778341627402,23.61,80486.75,1.0,0.49909,0.00031,21.75626]
[1778341627451,23.61,80486.75,1.0,0.49909,0.00031,21.75626]
[1778341627552,23.61,80484.15,1.0,0.49828,0.00031,21.75542]
[1778341632049,23.61,80486.39,1.0,0.49897,0.00031,21.75615]
[1778341632090,23.61,80486.39,1.0,0.49897,0.00031,21.75615]
[1778341632191,23.61,80489.24,1.0,0.49986,0.00031,21.75699]
[1778341633011,23.61,80489.24,1.0,0.49986,0.00031,21.75699]
[1778341633066,23.61,80489.24,1.0,0.49986,0.00031,21.75699]
[1778341633168,23.61,80489.52,1.0,0.49994,0.00031,21.75707]
[1778341634180,23.61,80489.52,1.0,0.49994,0.00031,21.75707]
[1778341634225,23.61,80489.52,1.0,0.49994,0.00031,21.75707]
[1778341634390,23.61,80489.52,1.0,0.49994,0.00031,21.75707]
[1778341637090,23.6,80495.29,1.0,0.50173,0.00031,21.75842]
[1778341642520,23.59,80494.89,1.0,0.5016,0.00031,21.75834]
[1778341642554,23.59,80494.89,1.0,0.5016,0.00031,21.75834]
[1778341642621,23.59,80495.56,1.0,0.50181,0.00031,21.75848]
[1778341646652,23.58,80496.06,1.0,0.50197,0.00031,21.75857]
[1778341646686,23.58,80496.06,1.0,0.50197,0.00031,21.75857]
[1778341647601,23.58,80496.48,1.0,0.50209,0.00031,21.75865]
[1778341647634,23.58,80496.48,1.0,0.50209,0.00031,21.75865]
[1778341648142,23.57,80497.02,1.0,0.50226,0.00031,21.75875]
[1778341648177,23.57,80497.02,1.0,0.50226,0.00031,21.75875]
[1778341648271,23.57,80496.54,1.0,0.50211,0.00031,21.75866]
[1778341653583,23.56,80498.62,1.0,0.50276,0.00031,21.7545]
[1778341653610,23.56,80498.62,1.0,0.50276,0.00031,21.7545]
[1778341653681,23.56,80498.8,1.0,0.50281,0.00031,21.75453]
[1778341654485,23.56,80498.8,1.0,0.50281,0.00031,21.75453]
[1778341654534,23.56,80498.8,1.0,0.50281,0.00031,21.75453]
[1778341657232,23.55,80498.8,1.0,0.50281,0.00031,21.75453]
[1778341660216,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660323,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660464,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660477,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660481,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660521,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660552,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660681,23.54,80500.5,1.0,0.50334,0.00031,21.75477]
[1778341660659,23.54,80502.04,1.0,0.50382,0.00031,21.75495]
[1778341661261,23.54,80502.04,1.0,0.50381,0.00031,21.75495]
[1778341662497,23.54,80502.04,1.0,0.50381,0.00031,21.75495]
[1778341662594,23.53,80516.36,1.0,0.50826,0.00031,21.75514]
[1778341668308,23.52,80514.2,1.0,0.50759,0.00031,21.75529]
[1778341668755,23.52,80514.2,1.0,0.50759,0.00031,21.75529]
[1778341669487,23.52,80514.82,1.0,0.50779,0.00031,21.75525]
[1778341669735,23.52,80514.82,1.0,0.50779,0.00031,21.75525]
[1778341669758,23.52,80514.82,1.0,0.50779,0.00031,21.75525]
[1778341670415,23.52,80518.08,1.0,0.5088,0.00031,21.75498]
[1778341674886,23.52,80521.17,1.0,0.50976,0.00031,21.7546]
[1778341675616,23.52,80532.48,1.0,0.51328,0.00031,21.75212]
[1778341677621,23.52,80533.5,1.0,0.51359,0.00031,21.75181]
[1778341680542,23.52,80533.5,1.0,0.51359,0.00031,21.75181]
[1778341680549,23.52,80533.5,1.0,0.51359,0.00031,21.75181]
[1778341680566,23.52,80533.5,1.0,0.51359,0.00031,21.75181]
[1778341680667,23.52,80533.5,1.0,0.51359,0.00031,21.75181]
[1778341681322,23.52,80533.5,1.0,0.51359,0.00031,21.75181]
[1778341681350,23.52,80533.5,1.0,0.51359,0.00031,21.75181]
[1778341681717,23.52,80534.05,1.0,0.51377,0.00031,21.75164]
[1778341684427,23.52,80534.05,1.0,0.51377,0.00031,21.75164]
[1778341684444,23.52,80534.05,1.0,0.51377,0.00031,21.75164]
[1778341685088,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685098,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685119,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685427,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685811,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685849,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685873,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685882,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685889,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341685936,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341686140,23.51,80534.02,1.0,0.51376,0.00031,21.75165]
[1778341686434,23.51,80534.59,1.0,0.51393,0.00031,21.75146]
[1778341687441,23.51,80539.23,1.0,0.51538,0.00031,21.74983]
[1778341689645,23.51,80544.89,1.0,0.51714,0.00031,21.74744]
[1778341696505,23.51,80543.96,1.0,0.51685,0.00031,21.74786]
[1778341698002,23.51,80543.68,1.0,0.51676,0.00031,21.74798]
[1778341698052,23.51,80543.68,1.0,0.51676,0.00031,21.74798]
[1778341698518,23.51,80543.61,1.0,0.51674,0.00031,21.74801]
[1778341703208,23.5,80543.61,1.0,0.51674,0.00031,21.74801]
[1778341706116,23.5,80541.93,1.0,0.51622,0.00031,21.74873]
[1778341708252,23.5,80544.45,1.0,0.517,0.00031,21.74763]
[1778341708593,23.5,80544.45,1.0,0.517,0.00031,21.74763]
[1778341709668,23.5,80553.45,1.0,0.5198,0.00031,21.74301]
[1778341710082,23.5,80553.45,1.0,0.5198,0.00031,21.74301]
[1778341712779,23.5,80554.01,1.0,0.51998,0.00031,21.73817]
[1778341715496,23.5,80553.86,1.0,0.51993,0.00031,21.73826]
[1778341715506,23.5,80553.86,1.0,0.51993,0.00031,21.73826]
[1778341715563,23.5,80553.86,1.0,0.51993,0.00031,21.73826]
[1778341715662,23.5,80553.96,1.0,0.51996,0.00031,21.7382]
[1778341715989,23.5,80553.96,1.0,0.51996,0.00031,21.7382]
[1778341716602,23.5,80553.96,1.0,0.51996,0.00031,21.7382]
[1778341716744,23.5,80557.41,1.0,0.52104,0.00031,21.73613]
[1778341719108,23.49,80554.8,1.0,0.52023,0.00031,21.73769]
[1778341719124,23.49,80554.8,1.0,0.52023,0.00031,21.73769]
[1778341719171,23.49,80554.8,1.0,0.52023,0.00031,21.73769]
[1778341719197,23.49,80554.8,1.0,0.52023,0.00031,21.73769]
[1778341719429,23.49,80554.8,1.0,0.52023,0.00031,21.73769]
[1778341719668,23.49,80554.8,1.0,0.52023,0.00031,21.73769]
[1778341720676,23.48,80550.27,1.0,0.51882,0.00031,21.74023]
[1778341722789,23.48,80546.16,1.0,0.51755,0.00031,21.7423]
[1778341723693,23.48,80546.16,1.0,0.51755,0.00031,21.7423]
[1778341723729,23.48,80546.16,1.0,0.51755,0.00031,21.7423]
[1778341724084,23.48,80545.49,1.0,0.51734,0.00031,21.74262]
[1778341724719,23.48,80541.8,1.0,0.51619,0.00031,21.74426]
[1778341725458,23.48,80541.8,1.0,0.51619,0.00031,21.74426]
[1778341725681,23.48,80541.8,1.0,0.51619,0.00031,21.74426]
[1778341725722,23.48,80541.77,1.0,0.51618,0.00031,21.74427]
[1778341727889,23.48,80541.83,1.0,0.5162,0.00031,21.74424]
[1778341728732,23.48,80541.83,1.0,0.5162,0.00031,21.74424]
[1778341729551,23.48,80541.83,1.0,0.5162,0.00031,21.74424]
[1778341729568,23.48,80541.83,1.0,0.5162,0.00031,21.74424]
[1778341730169,23.48,80538.95,1.0,0.5153,0.00031,21.74539]
[1778341730248,23.48,80538.95,1.0,0.5153,0.00031,21.74539]
[1778341730255,23.48,80538.95,1.0,0.5153,0.00031,21.74539]
[1778341730268,23.48,80538.95,1.0,0.5153,0.00031,21.74539]
[1778341730559,23.48,80538.95,1.0,0.5153,0.00031,21.74539]
[1778341730746,23.48,80537.35,1.0,0.51481,0.00031,21.74599]
[1778341731386,23.48,80537.35,1.0,0.51481,0.00031,21.74599]
[1778341731755,23.48,80527.26,1.0,0.51166,0.00031,21.74895]
[1778341736374,23.48,80528.93,1.0,0.51218,0.00031,21.74855]
[1778341736403,23.48,80528.93,1.0,0.51218,0.00031,21.74855]
[1778341736504,23.48,80529.8,1.0,0.51246,0.00031,21.74833]
[1778341743841,23.47,80531.1,1.0,0.51286,0.00031,21.74797]
[1778341745079,23.47,80531.1,1.0,0.51286,0.00031,21.74797]
[1778341745128,23.47,80531.1,1.0,0.51286,0.00031,21.74797]
[1778341745656,23.47,80531.27,1.0,0.51292,0.00031,21.74793]
[1778341746633,23.47,80531.27,1.0,0.51292,0.00031,21.74793]
[1778341746660,23.47,80531.27,1.0,0.51292,0.00031,21.74793]
[1778341746761,23.47,80529.5,1.0,0.51237,0.00031,21.7484]
[1778341752670,23.46,80529.15,1.0,0.51226,0.00031,21.74849]
[1778341752695,23.46,80529.15,1.0,0.51226,0.00031,21.74849]
[1778341752707,23.46,80529.15,1.0,0.51226,0.00031,21.74849]
[1778341752725,23.46,80529.15,1.0,0.51226,0.00031,21.74849]
[1778341752767,23.46,80529.15,1.0,0.51226,0.00031,21.74849]
[1778341752794,23.46,80529.15,1.0,0.51226,0.00031,21.74849]
[1778341752911,23.46,80530.55,1.0,0.51269,0.00031,21.74812]
[1778341753196,23.46,80530.98,1.0,0.51283,0.00031,21.748]
[1778341755383,23.46,80530.98,1.0,0.51283,0.00031,21.748]
[1778341757789,23.45,80524.02,1.0,0.51066,0.00031,21.7496]
[1778341762810,23.45,80521.37,1.0,0.50983,0.00031,21.75005]
[1778341767831,23.45,80519.44,1.0,0.50923,0.00031,21.75031]
[1778341772832,23.46,80520.81,1.0,0.50966,0.00031,21.74562]
[1778341777846,23.46,80518.69,1.0,0.509,0.00031,21.74589]
[1778341780325,23.46,80518.08,1.0,0.50881,0.00031,21.74595]
[1778341780363,23.46,80517.34,1.0,0.50858,0.00031,21.74603]
[1778341785470,23.46,80520.07,1.0,0.50943,0.00031,21.74572]
[1778341789772,23.46,80520.8,1.0,0.50966,0.00031,21.74562]
[1778341789783,23.46,80520.8,1.0,0.50966,0.00031,21.74562]
[1778341790351,23.46,80520.76,1.0,0.50964,0.00031,21.74562]
[1778341792850,23.46,80520.73,1.0,0.50963,0.00031,21.74563]
[1778341793185,23.46,80520.35,1.0,0.50952,0.00031,21.74568]
[1778341795091,23.46,80522.47,1.0,0.51018,0.00031,21.74536]
[1778341800101,23.46,80520.85,1.0,0.50967,0.00031,21.74561]
[1778341805110,23.46,80519.26,1.0,0.50918,0.00031,21.74582]
[1778341810128,23.45,80517.52,1.0,0.50863,0.00031,21.74601]
[1778341815140,23.45,80516.25,1.0,0.50824,0.00031,21.74612]
[1778341820157,23.45,80513.6,1.0,0.50741,0.00031,21.74629]
[1778341825179,23.45,80511.78,1.0,0.50684,0.00031,21.74635]
[1778341830187,23.45,80511.51,1.0,0.50676,0.00031,21.74636]
[1778341832437,23.45,80511.51,1.0,0.50676,0.00031,21.74636]
[1778341832825,23.45,80511.32,1.0,0.5067,0.00031,21.74185]
[1778341837858,23.45,80511.18,1.0,0.50666,0.00031,21.74185]
[1778341842864,23.45,80510.97,1.0,0.50659,0.00031,21.74185]
[1778341847889,23.46,80511.5,1.0,0.50676,0.00031,21.74185]
[1778341849859,23.46,80511.53,1.0,0.50677,0.00031,21.74185]
[1778341849896,23.46,80511.53,1.0,0.50677,0.00031,21.74185]
[1778341850861,23.46,80509.0,1.0,0.50598,0.00031,21.74185]
[1778341856627,23.46,80508.68,1.0,0.50588,0.00031,21.74184]
[1778341861661,23.46,80508.6,1.0,0.50585,0.00031,21.74184]
[1778341867300,23.46,80508.01,1.0,0.50567,0.00031,21.74183]
[1778341869723,23.46,80507.15,1.0,0.5054,0.00031,21.7418]
[1778341869731,23.46,80507.15,1.0,0.5054,0.00031,21.7418]
[1778341869822,23.46,80506.54,1.0,0.50521,0.00031,21.74177]
[1778341876767,23.45,80509.07,1.0,0.506,0.00031,21.74185]
[1778341885829,23.44,80509.9,1.0,0.50626,0.00031,21.74186]
[1778341891062,23.43,80511.31,1.0,0.5067,0.00031,21.73734]
[1778341897623,23.43,80511.31,1.0,0.5067,0.00031,21.73734]
[1778341902948,23.41,80510.66,1.0,0.50649,0.00031,21.73734]
[1778341909275,23.4,80508.75,1.0,0.5059,0.00031,21.73733]
[1778341909301,23.4,80508.75,1.0,0.5059,0.00031,21.73733]
[1778341909384,23.4,80508.04,1.0,0.50567,0.00031,21.73732]
[1778341913344,23.4,80503.77,1.0,0.50434,0.00031,21.73708]
[1778341913355,23.4,80503.77,1.0,0.50434,0.00031,21.73708]
[1778341913456,23.39,80503.62,1.0,0.50429,0.00031,21.73707]
[1778341918860,23.38,80502.95,1.0,0.50408,0.00031,21.737]
[1778341924095,23.37,80501.8,1.0,0.50372,0.00031,21.73689]
[1778341929130,23.35,80503.91,1.0,0.50438,0.00031,21.73709]
[1778341934192,23.34,80503.92,1.0,0.50438,0.00031,21.73709]
[1778341940207,23.33,80501.34,1.0,0.50357,0.00031,21.73684]
[1778341945264,23.32,80502.09,1.0,0.5038,0.00031,21.73692]
[1778341945273,23.32,80502.09,1.0,0.5038,0.00031,21.73692]
[1778341945801,23.31,80502.13,1.0,0.50382,0.00031,21.73693]
[1778341946891,23.31,80502.13,1.0,0.50382,0.00031,21.73693]
[1778341946963,23.31,80502.48,1.0,0.50393,0.00031,21.73696]
[1778341953298,23.29,80502.75,1.0,0.50401,0.00031,21.73248]
[1778341960201,23.28,80502.69,1.0,0.50399,0.00031,21.73247]
[1778341960224,23.28,80502.69,1.0,0.50399,0.00031,21.73247]
[1778341960591,23.27,80503.05,1.0,0.5041,0.00031,21.73251]
[1778341962107,23.27,80503.05,1.0,0.5041,0.00031,21.73251]
[1778341962146,23.27,80503.05,1.0,0.5041,0.00031,21.73251]
[1778341962234,23.27,80503.05,1.0,0.5041,0.00031,21.73251]
[1778341962264,23.27,80503.05,1.0,0.5041,0.00031,21.73251]
[1778341962473,23.27,80503.05,1.0,0.5041,0.00031,21.73251]
[1778341962500,23.27,80503.05,1.0,0.5041,0.00031,21.73251]
[1778341962574,23.27,80507.24,1.0,0.50542,0.00031,21.73278]
[1778341963971,23.27,80507.24,1.0,0.50542,0.00031,21.73278]
[1778341963988,23.27,80507.24,1.0,0.50542,0.00031,21.73278]
[1778341964914,23.27,80507.24,1.0,0.50542,0.00031,21.73278]
[1778341964975,23.27,80517.34,1.0,0.5086,0.00031,21.73247]
[1778341965990,23.27,80517.34,1.0,0.5086,0.00031,21.73247]
[1778341966023,23.27,80517.4,1.0,0.50862,0.00031,21.73246]
[1778341966958,23.27,80519.14,1.0,0.50916,0.00031,21.73226]
[1778341971977,23.27,80521.45,1.0,0.50989,0.00031,21.73194]
[1778341977467,23.27,80521.93,1.0,0.51004,0.00031,21.73187]
[1778341982997,23.27,80518.5,1.0,0.50896,0.00031,21.73234]
[1778341986008,23.28,80516.79,1.0,0.50842,0.00031,21.73252]
[1778341986022,23.28,80516.79,1.0,0.50842,0.00031,21.73252]
[1778341986787,23.28,80516.77,1.0,0.50842,0.00031,21.73252]
[1778341986812,23.28,80516.77,1.0,0.50842,0.00031,21.73252]
[1778341992574,23.28,80515.77,1.0,0.5081,0.00031,21.73261]
[1778341997607,23.28,80517.72,1.0,0.50872,0.00031,21.73243]
[1778341999663,23.28,80517.39,1.0,0.50861,0.00031,21.73246]
[1778341999672,23.28,80517.39,1.0,0.50861,0.00031,21.73246]
[1778341999765,23.28,80516.72,1.0,0.5084,0.00031,21.73253]
[1778342003733,23.28,80516.39,1.0,0.5083,0.00031,21.73256]
[1778342003744,23.28,80516.39,1.0,0.5083,0.00031,21.73256]
[1778342003816,23.28,80518.17,1.0,0.50886,0.00031,21.73238]
[1778342009690,23.29,80518.47,1.0,0.50895,0.00031,21.73235]
[1778342010610,23.29,80518.47,1.0,0.50895,0.00031,21.73235]
[1778342011048,23.29,80517.84,1.0,0.50875,0.00031,21.7279]
[1778342016049,23.29,80515.94,1.0,0.50816,0.00031,21.72808]
[1778342019439,23.29,80515.94,1.0,0.50816,0.00031,21.72808]
[1778342019482,23.29,80515.94,1.0,0.50816,0.00031,21.72808]
[1778342020154,23.29,80515.94,1.0,0.50816,0.00031,21.72808]
[1778342020768,23.29,80515.94,1.0,0.50816,0.00031,21.72808]
[1778342022170,23.29,80515.33,1.0,0.50796,0.00031,21.72812]
[1778342022842,23.29,80513.7,1.0,0.50745,0.00031,21.72822]
[1778342026572,23.29,80511.85,1.0,0.50687,0.00031,21.72829]
[1778342026809,23.29,80511.94,1.0,0.5069,0.00031,21.72829]
[1778342032051,23.3,80510.49,1.0,0.50644,0.00031,21.72831]
[1778342034417,23.3,80510.49,1.0,0.50644,0.00031,21.72831]
[1778342034441,23.3,80510.49,1.0,0.50644,0.00031,21.72831]
[1778342034873,23.3,80511.56,1.0,0.50678,0.00031,21.7283]
[1778342036675,23.3,80511.45,1.0,0.50674,0.00031,21.7283]
[1778342036689,23.3,80511.45,1.0,0.50674,0.00031,21.7283]
[1778342036887,23.3,80511.88,1.0,0.50688,0.00031,21.72829]
[1778342041923,23.29,80513.31,1.0,0.50733,0.00031,21.72824]
[1778342043758,23.29,80513.51,1.0,0.50739,0.00031,21.72823]
[1778342043793,23.29,80513.51,1.0,0.50739,0.00031,21.72823]
[1778342043944,23.29,80513.91,1.0,0.50752,0.00031,21.72821]
[1778342044677,23.29,80513.91,1.0,0.50752,0.00031,21.72821]
[1778342044701,23.29,80513.91,1.0,0.50752,0.00031,21.72821]
[1778342044943,23.29,80514.82,1.0,0.5078,0.00031,21.72816]
[1778342049336,23.29,80515.42,1.0,0.50799,0.00031,21.72812]
[1778342049354,23.29,80515.42,1.0,0.50799,0.00031,21.72812]
[1778342049980,23.28,80515.65,1.0,0.50806,0.00031,21.7281]
[1778342050609,23.28,80515.65,1.0,0.50806,0.00031,21.7281]
[1778342050624,23.28,80515.65,1.0,0.50806,0.00031,21.7281]
[1778342050985,23.28,80517.74,1.0,0.50872,0.00031,21.72791]
[1778342056021,23.28,80519.38,1.0,0.50924,0.00031,21.72772]
[1778342059957,23.27,80519.25,1.0,0.5092,0.00031,21.72774]
[1778342059989,23.27,80519.25,1.0,0.5092,0.00031,21.72774]
[1778342060028,23.27,80519.54,1.0,0.50929,0.00031,21.7277]
[1778342061504,23.27,80519.54,1.0,0.50929,0.00031,21.7277]
[1778342061530,23.27,80519.54,1.0,0.50929,0.00031,21.7277]
[1778342062064,23.27,80519.2,1.0,0.50918,0.00031,21.72774]
[1778342062324,23.27,80519.2,1.0,0.50918,0.00031,21.72774]
[1778342062351,23.27,80519.2,1.0,0.50918,0.00031,21.72774]
[1778342063069,23.28,80518.91,1.0,0.50909,0.00031,21.72778]
[1778342064574,23.28,80518.26,1.0,0.50889,0.00031,21.72785]
[1778342064602,23.28,80518.26,1.0,0.50889,0.00031,21.72785]
[1778342064702,23.28,80518.22,1.0,0.50887,0.00031,21.72786]
[1778342068302,23.28,80518.22,1.0,0.50887,0.00031,21.72786]
[1778342068307,23.28,80518.22,1.0,0.50887,0.00031,21.72786]
[1778342068321,23.28,80518.22,1.0,0.50887,0.00031,21.72786]
[1778342069111,23.28,80518.22,1.0,0.50887,0.00031,21.72786]
[1778342075975,23.28,80516.9,1.0,0.50846,0.00031,21.72348]
[1778342082402,23.29,80515.25,1.0,0.50794,0.00031,21.72361]
[1778342088244,23.29,80513.89,1.0,0.50751,0.00031,21.7237]
[1778342093282,23.29,80514.55,1.0,0.50772,0.00031,21.72366]
[1778342100420,23.29,80514.43,1.0,0.50768,0.00031,21.72367]
[1778342108342,23.3,80513.95,1.0,0.50753,0.00031,21.7237]
[1778342108359,23.3,80513.95,1.0,0.50753,0.00031,21.7237]
[1778342108443,23.3,80513.67,1.0,0.50744,0.00031,21.72371]
[1778342113646,23.3,80513.17,1.0,0.50728,0.00031,21.72373]
[1778342113675,23.3,80513.17,1.0,0.50728,0.00031,21.72373]
[1778342113747,23.3,80513.2,1.0,0.50729,0.00031,21.72373]
[1778342118414,23.31,80513.07,1.0,0.50725,0.00031,21.72374]
[1778342118443,23.31,80513.07,1.0,0.50725,0.00031,21.72374]
[1778342118516,23.31,80512.97,1.0,0.50722,0.00031,21.72374]
[1778342123396,23.31,80513.17,1.0,0.50728,0.00031,21.72373]
[1778342123412,23.31,80513.17,1.0,0.50728,0.00031,21.72373]
[1778342123835,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342124623,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342124631,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342125108,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342126594,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342126646,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342128349,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342128380,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342128644,23.31,80512.99,1.0,0.50723,0.00031,21.72374]
[1778342128804,23.31,80514.24,1.0,0.50762,0.00031,21.72368]
[1778342135306,23.3,80514.66,1.0,0.50775,0.00031,21.71914]
[1778342135337,23.3,80514.66,1.0,0.50775,0.00031,21.71914]
[1778342136842,23.3,80515.03,1.0,0.50787,0.00031,21.71911]
[1778342137684,23.3,80515.34,1.0,0.50797,0.00031,21.71909]
[1778342137698,23.3,80515.34,1.0,0.50797,0.00031,21.71909]
[1778342137768,23.3,80515.72,1.0,0.50809,0.00031,21.71906]
[1778342142822,23.3,80513.23,1.0,0.5073,0.00031,21.71921]
[1778342149671,23.3,80512.78,1.0,0.50716,0.00031,21.71923]
[1778342156186,23.3,80512.33,1.0,0.50702,0.00031,21.71925]
[1778342160500,23.31,80511.55,1.0,0.50677,0.00031,21.71927]
[1778342160508,23.31,80511.55,1.0,0.50677,0.00031,21.71927]
[1778342160601,23.31,80511.2,1.0,0.50666,0.00031,21.71927]
[1778342166175,23.31,80510.07,1.0,0.50631,0.00031,21.71928]
[1778342171305,23.31,80509.54,1.0,0.50614,0.00031,21.71928]
[1778342176514,23.32,80510.51,1.0,0.50645,0.00031,21.71928]
[1778342176576,23.32,80510.49,1.0,0.50644,0.00031,21.71928]
[1778342181466,23.32,80510.49,1.0,0.50644,0.00031,21.71928]
[1778342181525,23.32,80510.49,1.0,0.50644,0.00031,21.71928]
[1778342182346,23.32,80510.49,1.0,0.50644,0.00031,21.71928]
[1778342183130,23.32,80510.47,1.0,0.50644,0.00031,21.71928]
[1778342189785,23.32,80510.5,1.0,0.50644,0.00031,21.71928]
[1778342194986,23.33,80508.03,1.0,0.50567,0.00031,21.71474]
[1778342200029,23.32,80508.21,1.0,0.50573,0.00031,21.71474]
[1778342205059,23.32,80509.82,1.0,0.50623,0.00031,21.71477]
[1778342212108,23.31,80511.69,1.0,0.50682,0.00031,21.71475]
[1778342217142,23.3,80512.32,1.0,0.50702,0.00031,21.71473]
[1778342220430,23.3,80513.21,1.0,0.5073,0.00031,21.7147]
[1778342220442,23.3,80513.21,1.0,0.5073,0.00031,21.7147]
[1778342221171,23.3,80513.69,1.0,0.50745,0.00031,21.71467]
[1778342225299,23.3,80513.04,1.0,0.50724,0.00031,21.7147]
[1778342225327,23.3,80513.04,1.0,0.50724,0.00031,21.7147]
[1778342226041,23.3,80513.04,1.0,0.50724,0.00031,21.7147]
[1778342226059,23.3,80513.04,1.0,0.50724,0.00031,21.7147]
[1778342226667,23.3,80513.47,1.0,0.50738,0.00031,21.71468]
[1778342226702,23.3,80513.47,1.0,0.50738,0.00031,21.71468]
[1778342227213,23.3,80513.68,1.0,0.50745,0.00031,21.71467]
[1778342232247,23.29,80516.81,1.0,0.50843,0.00031,21.71445]
[1778342232435,23.29,80516.81,1.0,0.50843,0.00031,21.71445]
[1778342233254,23.29,80516.95,1.0,0.50847,0.00031,21.71444]
[1778342233823,23.29,80516.95,1.0,0.50847,0.00031,21.71444]
[1778342234272,23.29,80518.53,1.0,0.50897,0.00031,21.71427]
[1778342239021,23.29,80519.23,1.0,0.50919,0.00031,21.71419]
[1778342239052,23.29,80519.23,1.0,0.50919,0.00031,21.71419]
[1778342239094,23.29,80519.47,1.0,0.50927,0.00031,21.71416]
[1778342242763,23.28,80523.13,1.0,0.51042,0.00031,21.7136]
[1778342242789,23.28,80523.83,1.0,0.51064,0.00031,21.71347]
[1778342243590,23.28,80523.83,1.0,0.51064,0.00031,21.71347]
[1778342243637,23.28,80523.84,1.0,0.51064,0.00031,21.71347]
[1778342250494,23.28,80523.84,1.0,0.51064,0.00031,21.71347]
[1778342250516,23.28,80523.43,1.0,0.51051,0.00031,21.71354]
[1778342256417,23.27,80523.34,1.0,0.51049,0.00031,21.70904]
[1778342261451,23.27,80523.35,1.0,0.51049,0.00031,21.70903]
[1778342266232,23.27,80523.66,1.0,0.51059,0.00031,21.70898]
[1778342266271,23.27,80523.66,1.0,0.51059,0.00031,21.70898]
[1778342271299,23.27,80524.08,1.0,0.51072,0.00031,21.7089]
[1778342271731,23.26,80524.34,1.0,0.5108,0.00031,21.70885]
[1778342271812,23.26,80524.26,1.0,0.51078,0.00031,21.70886]
[1778342277564,23.26,80523.91,1.0,0.51067,0.00031,21.70893]
[1778342282599,23.26,80523.68,1.0,0.5106,0.00032,21.70897]
[1778342287633,23.25,80521.77,1.0,0.51,0.00032,21.7093]
[1778342292148,23.25,80519.67,1.0,0.50934,0.00032,21.70961]
[1778342292338,23.25,80519.67,1.0,0.50934,0.00032,21.70961]
[1778342292249,23.25,80517.97,1.0,0.5088,0.00032,21.70981]
[1778342292874,23.25,80515.53,1.0,0.50803,0.00032,21.71004]
[1778342293866,23.25,80515.53,1.0,0.50803,0.00032,21.71004]
[1778342293903,23.25,80515.51,1.0,0.50802,0.00032,21.71004]
[1778342296461,23.25,80514.36,1.0,0.50766,0.00032,21.71012]
[1778342296464,23.25,80514.36,1.0,0.50766,0.00032,21.71012]
[1778342296806,23.25,80514.36,1.0,0.50766,0.00032,21.71012]
[1778342297229,23.25,80514.36,1.0,0.50766,0.00032,21.71012]
[1778342297256,23.25,80514.36,1.0,0.50766,0.00032,21.71012]
[1778342297287,23.25,80514.36,1.0,0.50766,0.00032,21.71012]
[1778342297263,23.25,80513.58,1.0,0.50742,0.00032,21.71016]
[1778342298517,23.25,80513.58,1.0,0.50742,0.00032,21.71016]
[1778342298711,23.25,80512.29,1.0,0.50701,0.00032,21.71021]
[1778342299468,23.25,80512.29,1.0,0.50701,0.00032,21.71021]
[1778342299482,23.25,80512.29,1.0,0.50701,0.00032,21.71021]
[1778342300583,23.25,80508.56,1.0,0.50583,0.00032,21.71023]
[1778342300751,23.25,80508.56,1.0,0.50583,0.00032,21.71023]
[1778342300808,23.24,80506.29,1.0,0.50512,0.00032,21.71016]
[1778342304085,23.24,80502.81,1.0,0.50402,0.00032,21.7099]
[1778342304105,23.24,80502.81,1.0,0.50402,0.00032,21.7099]
[1778342304203,23.24,80502.02,1.0,0.50377,0.00032,21.70982]
[1778342309889,23.23,80500.91,1.0,0.50342,0.00032,21.70969]
[1778342309905,23.23,80500.91,1.0,0.50342,0.00032,21.70969]
[1778342310006,23.23,80500.85,1.0,0.5034,0.00032,21.70969]
[1778342310705,23.23,80500.85,1.0,0.5034,0.00032,21.70969]
[1778342310725,23.23,80500.85,1.0,0.5034,0.00032,21.70969]
[1778342310806,23.23,80500.86,1.0,0.5034,0.00032,21.70969]
[1778342312596,23.23,80500.86,1.0,0.5034,0.00032,21.70517]
[1778342312620,23.23,80500.86,1.0,0.5034,0.00032,21.70517]
[1778342313162,23.23,80501.18,1.0,0.5035,0.00032,21.70521]
[1778342314905,23.22,80501.04,1.0,0.50346,0.00032,21.70519]
[1778342314926,23.22,80501.04,1.0,0.50346,0.00032,21.70519]
[1778342315141,23.22,80500.9,1.0,0.50341,0.00032,21.70518]
[1778342315679,23.22,80500.9,1.0,0.50341,0.00032,21.70518]
[1778342315695,23.22,80500.9,1.0,0.50341,0.00032,21.70518]
[1778342315830,23.22,80500.9,1.0,0.50341,0.00032,21.70518]
[1778342321023,23.21,80500.73,1.0,0.50336,0.00032,21.70515]
[1778342326908,23.21,80498.84,1.0,0.50276,0.00032,21.70489]
[1778342331184,23.21,80496.19,1.0,0.50192,0.00032,21.70445]
[1778342331228,23.21,80496.19,1.0,0.50192,0.00032,21.70445]
[1778342331324,23.21,80495.89,1.0,0.50183,0.00032,21.70439]
[1778342332288,23.21,80502.07,1.0,0.50378,0.00032,21.70531]
[1778342337292,23.2,80506.34,1.0,0.50513,0.00032,21.70564]
[1778342340716,23.2,80510.07,1.0,0.50631,0.00032,21.70573]
[1778342340982,23.2,80510.07,1.0,0.50631,0.00032,21.70573]
[1778342341093,23.2,80510.07,1.0,0.50631,0.00032,21.70573]
[1778342341194,23.2,80511.25,1.0,0.50668,0.00032,21.70572]
[1778342345034,23.2,80515.93,1.0,0.50816,0.00032,21.70548]
[1778342350069,23.19,80519.17,1.0,0.50919,0.00032,21.70514]
[1778342355104,23.19,80518.84,1.0,0.50908,0.00032,21.70518]
[1778342361146,23.18,80518.03,1.0,0.50883,0.00032,21.70528]
[1778342366180,23.18,80518.65,1.0,0.50902,0.00032,21.7052]
[1778342370133,23.18,80518.77,1.0,0.50906,0.00032,21.70519]
[1778342370339,23.18,80519.09,1.0,0.50916,0.00032,21.70515]
[1778342373013,23.18,80519.94,1.0,0.50943,0.00032,21.70052]
[1778342373314,23.18,80520.41,1.0,0.50958,0.00032,21.70045]
[1778342375467,23.18,80520.41,1.0,0.50958,0.00032,21.70045]
[1778342376328,23.18,80520.9,1.0,0.50974,0.00032,21.70038]
[1778342381333,23.18,80520.9,1.0,0.50974,0.00032,21.70038]
[1778342384096,23.18,80522.43,1.0,0.51022,0.00032,21.70013]
[1778342384307,23.18,80522.43,1.0,0.51022,0.00032,21.70013]
[1778342384658,23.18,80522.43,1.0,0.51022,0.00032,21.70013]
[1778342385348,23.18,80522.76,1.0,0.51032,0.00032,21.70007]
[1778342390354,23.18,80522.72,1.0,0.51031,0.00032,21.70008]
[1778342395406,23.18,80524.89,1.0,0.511,0.00032,21.69967]
[1778342398723,23.18,80525.6,1.0,0.51122,0.00032,21.69952]
[1778342398772,23.18,80525.6,1.0,0.51122,0.00032,21.69952]
[1778342398782,23.18,80525.6,1.0,0.51122,0.00032,21.69952]
[1778342400727,23.18,80525.6,1.0,0.51122,0.00032,21.69952]
[1778342400953,23.18,80525.6,1.0,0.51122,0.00032,21.69952]
[1778342401135,23.18,80525.6,1.0,0.51122,0.00032,21.69952]
[1778342401301,23.18,80525.6,1.0,0.51122,0.00032,21.69952]
[1778342401426,23.18,80526.38,1.0,0.51147,0.00032,21.69935]
[1778342401683,23.18,80526.38,1.0,0.51147,0.00032,21.69935]
[1778342401696,23.18,80526.38,1.0,0.51147,0.00032,21.69935]
[1778342401710,23.18,80526.38,1.0,0.51147,0.00032,21.69935]
[1778342402433,23.18,80540.82,1.0,0.51603,0.00032,21.69468]
[1778342402694,23.18,80540.82,1.0,0.51603,0.00032,21.69468]
[1778342402728,23.18,80540.82,1.0,0.51603,0.00032,21.69468]
[1778342402799,23.18,80540.82,1.0,0.51603,0.00032,21.69468]
[1778342403441,23.18,80549.49,1.0,0.51877,0.00032,21.69051]
[1778342403658,23.18,80549.49,1.0,0.51877,0.00032,21.69051]
[1778342403691,23.18,80549.49,1.0,0.51877,0.00032,21.69051]
[1778342404447,23.18,80548.98,1.0,0.51861,0.00032,21.69079]
[1778342404802,23.18,80548.98,1.0,0.51861,0.00032,21.69079]
[1778342405454,23.18,80554.12,1.0,0.52023,0.00032,21.68787]
[1778342408278,23.18,80550.96,1.0,0.51923,0.00032,21.6897]
[1778342409162,23.18,80551.64,1.0,0.51945,0.00032,21.68932]
[1778342412827,23.18,80548.87,1.0,0.51857,0.00032,21.69084]
[1778342412850,23.18,80548.87,1.0,0.51857,0.00032,21.69084]
[1778342412961,23.18,80548.87,1.0,0.51857,0.00032,21.69084]
[1778342413063,23.18,80546.27,1.0,0.51775,0.00032,21.69218]
[1778342414340,23.18,80540.76,1.0,0.51601,0.00032,21.69471]
[1778342420428,23.18,80539.92,1.0,0.51575,0.00032,21.69506]
[1778342426038,23.19,80542.74,1.0,0.51664,0.00032,21.69385]
[1778342426410,23.19,80542.74,1.0,0.51664,0.00032,21.69385]
[1778342426427,23.19,80542.74,1.0,0.51664,0.00032,21.69385]
[1778342426439,23.19,80542.74,1.0,0.51664,0.00032,21.69385]
[1778342426606,23.19,80543.56,1.0,0.51689,0.00032,21.69348]
[1778342429168,23.19,80543.09,1.0,0.51675,0.00032,21.69369]
[1778342429200,23.19,80543.09,1.0,0.51675,0.00032,21.69369]
[1778342429206,23.19,80541.98,1.0,0.51639,0.00032,21.69419]
[1778342430167,23.19,80541.98,1.0,0.51639,0.00032,21.69419]
[1778342430195,23.19,80541.98,1.0,0.51639,0.00032,21.69419]
[1778342430604,23.19,80542.8,1.0,0.51665,0.00032,21.69382]
[1778342430613,23.19,80542.8,1.0,0.51665,0.00032,21.69382]
[1778342430638,23.19,80542.8,1.0,0.51665,0.00032,21.69382]
[1778342431471,23.19,80542.8,1.0,0.51665,0.00032,21.69382]
[1778342431487,23.19,80542.8,1.0,0.51665,0.00032,21.69382]
[1778342431501,23.19,80542.8,1.0,0.51665,0.00032,21.69382]
[1778342430705,23.19,80542.16,1.0,0.51645,0.00032,21.69411]
[1778342432226,23.19,80540.18,1.0,0.51583,0.00032,21.69043]
[1778342433561,23.19,80539.04,1.0,0.51547,0.00032,21.69089]
[1778342433893,23.19,80539.04,1.0,0.51547,0.00032,21.69089]
[1778342433917,23.19,80539.04,1.0,0.51547,0.00032,21.69089]
[1778342434068,23.19,80539.04,1.0,0.51547,0.00032,21.69089]
[1778342434315,23.19,80539.18,1.0,0.51551,0.00032,21.69083]
[1778342435587,23.19,80539.18,1.0,0.51551,0.00032,21.69083]
[1778342435908,23.19,80539.18,1.0,0.51551,0.00032,21.69083]
[1778342436374,23.19,80533.39,1.0,0.51368,0.00032,21.69292]
[1778342437334,23.19,80533.39,1.0,0.51368,0.00032,21.69292]
[1778342437342,23.19,80533.39,1.0,0.51368,0.00032,21.69292]
[1778342437396,23.19,80532.44,1.0,0.51338,0.00032,21.69322]
[1778342443344,23.19,80528.38,1.0,0.5121,0.00032,21.69435]
[1778342444898,23.2,80523.94,1.0,0.51069,0.00032,21.69534]
[1778342445511,23.2,80523.93,1.0,0.51069,0.00032,21.69534]
[1778342445565,23.2,80523.93,1.0,0.51069,0.00032,21.69534]
[1778342445570,23.2,80523.93,1.0,0.51069,0.00032,21.69534]
[1778342446388,23.2,80523.39,1.0,0.51052,0.00032,21.69544]
[1778342446534,23.2,80523.39,1.0,0.51052,0.00032,21.69544]
[1778342446743,23.2,80523.39,1.0,0.51052,0.00032,21.69544]
[1778342453794,23.2,80523.11,1.0,0.51043,0.00032,21.6955]
[1778342456918,23.2,80521.72,1.0,0.50999,0.00032,21.69573]
[1778342456968,23.2,80521.72,1.0,0.50999,0.00032,21.69573]
[1778342458078,23.2,80520.34,1.0,0.50956,0.00032,21.69594]
[1778342458172,23.2,80520.69,1.0,0.50967,0.00032,21.69589]
[1778342463191,23.21,80520.08,1.0,0.50947,0.00032,21.69598]
[1778342463246,23.21,80520.08,1.0,0.50947,0.00032,21.69598]
[1778342464473,23.21,80519.75,1.0,0.50937,0.00032,21.69602]
[1778342464501,23.21,80515.71,1.0,0.50809,0.00032,21.69646]
[1778342465162,23.21,80515.71,1.0,0.50809,0.00032,21.69646]
[1778342465212,23.21,80515.71,1.0,0.50809,0.00032,21.69646]
[1778342466251,23.21,80515.01,1.0,0.50787,0.00032,21.69651]
[1778342466294,23.21,80512.89,1.0,0.5072,0.00032,21.69662]
[1778342466766,23.21,80512.89,1.0,0.5072,0.00032,21.69662]
[1778342466864,23.21,80512.89,1.0,0.5072,0.00032,21.69662]
[1778342466884,23.21,80512.89,1.0,0.5072,0.00032,21.69662]
[1778342467016,23.21,80512.89,1.0,0.5072,0.00032,21.69662]
[1778342467436,23.21,80512.89,1.0,0.5072,0.00032,21.69662]
[1778342467537,23.21,80505.77,1.0,0.50495,0.00032,21.69657]
[1778342468330,23.21,80505.77,1.0,0.50495,0.00032,21.69657]
[1778342468413,23.21,80498.59,1.0,0.50268,0.00032,21.69581]
[1778342468565,23.21,80498.59,1.0,0.50268,0.00032,21.69581]
[1778342468575,23.21,80498.59,1.0,0.50268,0.00032,21.69581]
[1778342469446,23.21,80498.59,1.0,0.50268,0.00032,21.69581]
[1778342469456,23.21,80498.59,1.0,0.50268,0.00032,21.69581]
[1778342469459,23.21,80498.59,1.0,0.50268,0.00032,21.69581]
[1778342470069,23.21,80495.28,1.0,0.50164,0.00032,21.69523]
[1778342470137,23.22,80493.67,1.0,0.50113,0.00032,21.69489]
[1778342471897,23.22,80492.7,1.0,0.50082,0.00032,21.69467]
[1778342472130,23.22,80485.63,1.0,0.49859,0.00032,21.69268]
[1778342474153,23.22,80478.85,1.0,0.49645,0.00032,21.69012]
[1778342476389,23.22,80478.31,1.0,0.49628,0.00032,21.68989]
[1778342476548,23.22,80478.31,1.0,0.49628,0.00032,21.68989]
[1778342476490,23.22,80477.32,1.0,0.49596,0.00032,21.68946]
[1778342477531,23.22,80486.62,1.0,0.4989,0.00032,21.693]
[1778342479046,23.22,80486.98,1.0,0.49902,0.00032,21.69311]
[1778342479452,23.22,80488.21,1.0,0.4994,0.00032,21.69348]
[1778342480594,23.22,80488.13,1.0,0.49938,0.00032,21.69346]
[1778342481443,23.22,80481.74,1.0,0.49736,0.00032,21.69129]
[1778342483153,23.22,80478.38,1.0,0.4963,0.00032,21.68993]
[1778342483223,23.22,80476.74,1.0,0.49578,0.00032,21.6892]
[1778342484495,23.22,80476.74,1.0,0.49578,0.00032,21.6892]
[1778342484532,23.22,80476.74,1.0,0.49578,0.00032,21.6892]
[1778342485461,23.22,80473.92,1.0,0.49489,0.00032,21.68788]
[1778342486726,23.22,80473.92,1.0,0.49489,0.00032,21.68788]
[1778342487025,23.22,80473.64,1.0,0.4948,0.00032,21.68774]
[1778342488015,23.22,80473.64,1.0,0.4948,0.00032,21.68774]
[1778342488116,23.22,80475.98,1.0,0.49554,0.00032,21.68886]
[1778342490720,23.22,80474.46,1.0,0.49506,0.00032,21.68814]
[1778342492865,23.22,80473.84,1.0,0.49486,0.00032,21.68332]
[1778342493066,23.22,80473.84,1.0,0.49486,0.00032,21.68332]
[1778342498342,23.22,80473.12,1.0,0.49464,0.00032,21.68296]
[1778342502782,23.22,80473.08,1.0,0.49462,0.00032,21.68294]
[1778342502821,23.22,80473.08,1.0,0.49462,0.00032,21.68294]
[1778342502838,23.22,80473.08,1.0,0.49462,0.00032,21.68294]
[1778342503312,23.22,80469.09,1.0,0.49336,0.00032,21.68083]
[1778342504731,23.22,80468.99,1.0,0.49333,0.00032,21.68078]
[1778342505125,23.22,80468.99,1.0,0.49333,0.00032,21.68078]
[1778342505151,23.22,80466.4,1.0,0.49251,0.00032,21.67929]
[1778342506762,23.22,80466.63,1.0,0.49258,0.00032,21.67942]
[1778342506771,23.22,80466.63,1.0,0.49258,0.00032,21.67942]
[1778342506837,23.22,80466.63,1.0,0.49258,0.00032,21.67942]
[1778342511194,23.23,80475.7,1.0,0.49545,0.00032,21.68421]
[1778342516230,23.23,80473.65,1.0,0.49481,0.00032,21.68322]
[1778342521264,23.23,80471.87,1.0,0.49424,0.00032,21.68233]
[1778342526300,23.23,80472.17,1.0,0.49434,0.00032,21.68248]
[1778342531341,23.24,80471.31,1.0,0.49407,0.00032,21.68204]
[1778342533953,23.24,80472.95,1.0,0.49459,0.00032,21.68288]
[1778342533990,23.24,80472.95,1.0,0.49459,0.00032,21.68288]
[1778342534574,23.24,80475.27,1.0,0.49532,0.00032,21.68401]
[1778342535772,23.24,80476.62,1.0,0.49575,0.00032,21.68463]
[1778342536377,23.24,80476.62,1.0,0.49575,0.00032,21.68463]
[1778342538235,23.24,80476.71,1.0,0.49578,0.00032,21.68467]
[1778342538262,23.24,80476.71,1.0,0.49578,0.00032,21.68467]
[1778342538394,23.24,80476.71,1.0,0.49578,0.00032,21.68467]
[1778342540616,23.24,80475.29,1.0,0.49533,0.00032,21.68402]
[1778342540645,23.24,80475.29,1.0,0.49533,0.00032,21.68402]
[1778342541416,23.24,80475.29,1.0,0.49533,0.00032,21.68402]
[1778342546451,23.24,80477.94,1.0,0.49617,0.00032,21.68522]
[1778342549844,23.25,80479.91,1.0,0.49679,0.00032,21.68605]
[1778342550478,23.25,80480.22,1.0,0.49689,0.00032,21.68617]
[1778342555481,23.25,80483.26,1.0,0.49785,0.00032,21.68281]
[1778342556206,23.25,80483.2,1.0,0.49783,0.00032,21.68279]
[1778342556538,23.25,80485.63,1.0,0.49859,0.00032,21.68363]
[1778342559169,23.25,80486.83,1.0,0.49897,0.00032,21.68402]
[1778342560297,23.25,80488.39,1.0,0.49947,0.00032,21.68449]
[1778342560592,23.25,80491.39,1.0,0.50041,0.00032,21.68531]
[1778342562923,23.25,80491.53,1.0,0.50046,0.00032,21.68534]
[1778342562952,23.25,80491.53,1.0,0.50046,0.00032,21.68534]
[1778342564379,23.25,80491.17,1.0,0.50034,0.00032,21.68525]
[1778342564436,23.25,80491.17,1.0,0.50034,0.00032,21.68525]
[1778342564468,23.25,80491.17,1.0,0.50034,0.00032,21.68525]
[1778342564577,23.25,80491.92,1.0,0.50058,0.00032,21.68544]
[1778342569069,23.25,80492.75,1.0,0.50084,0.00032,21.68564]
[1778342569099,23.25,80492.75,1.0,0.50084,0.00032,21.68564]
[1778342569200,23.25,80493.67,1.0,0.50113,0.00032,21.68585]
[1778342574503,23.25,80494.38,1.0,0.50136,0.00032,21.686]
[1778342574594,23.25,80494.38,1.0,0.50136,0.00032,21.686]
[1778342574648,23.25,80495.5,1.0,0.50171,0.00032,21.68623]
[1778342578231,23.25,80500.61,1.0,0.50332,0.00032,21.68705]
[1778342581001,23.25,80501.38,1.0,0.50357,0.00032,21.68714]
[1778342581556,23.25,80501.38,1.0,0.50357,0.00032,21.68714]
[1778342581630,23.25,80502.29,1.0,0.50385,0.00032,21.68724]
[1778342582762,23.25,80503.12,1.0,0.50412,0.00032,21.68733]
[1778342582824,23.25,80503.12,1.0,0.50412,0.00032,21.68733]
[1778342583261,23.25,80503.46,1.0,0.50422,0.00032,21.68736]
[1778342588975,23.25,80507.15,1.0,0.50539,0.00032,21.68759]
[1778342595335,23.25,80508.57,1.0,0.50584,0.00032,21.68763]
[1778342601554,23.26,80512.74,1.0,0.50715,0.00032,21.68759]
[1778342604421,23.26,80514.55,1.0,0.50772,0.00032,21.68749]
[1778342604625,23.26,80514.55,1.0,0.50772,0.00032,21.6875]
[1778342609650,23.27,80515.34,1.0,0.50797,0.00032,21.68744]
[1778342609846,23.27,80515.34,1.0,0.50797,0.00032,21.68744]
[1778342609927,23.27,80515.61,1.0,0.50806,0.00032,21.68742]
[1778342614081,23.27,80517.0,1.0,0.5085,0.00032,21.68278]
[1778342614699,23.27,80517.0,1.0,0.5085,0.00032,21.68278]
[1778342614182,23.27,80517.2,1.0,0.50856,0.00032,21.68276]
[1778342615530,23.27,80517.2,1.0,0.50856,0.00032,21.68276]
[1778342618058,23.27,80522.28,1.0,0.51016,0.00032,21.68208]
[1778342618159,23.27,80522.37,1.0,0.51019,0.00032,21.68207]
[1778342624242,23.27,80524.9,1.0,0.51098,0.00032,21.6816]
[1778342630035,23.28,80523.67,1.0,0.5106,0.00032,21.68184]
[1778342635070,23.28,80522.79,1.0,0.51032,0.00032,21.682]
[1778342640104,23.28,80521.92,1.0,0.51004,0.00032,21.68214]
[1778342648161,23.28,80521.47,1.0,0.5099,0.00032,21.68222]
[1778342653197,23.29,80520.23,1.0,0.50951,0.00032,21.6824]
[1778342653782,23.29,80520.23,1.0,0.50951,0.00032,21.6824]
[1778342654663,23.29,80515.47,1.0,0.50801,0.00032,21.68291]
[1778342657765,23.29,80514.61,1.0,0.50774,0.00032,21.68297]
[1778342657773,23.29,80512.0,1.0,0.50692,0.00032,21.68309]
[1778342658233,23.29,80512.0,1.0,0.50692,0.00032,21.68309]
[1778342662828,23.3,80508.82,1.0,0.50592,0.00031,21.68311]
[1778342662979,23.3,80508.82,1.0,0.50592,0.00031,21.68311]
[1778342663907,23.3,80507.77,1.0,0.50559,0.00031,21.68308]
[1778342663956,23.3,80507.77,1.0,0.50559,0.00031,21.68308]
[1778342663965,23.3,80507.77,1.0,0.50559,0.00031,21.68308]
[1778342663974,23.3,80507.77,1.0,0.50559,0.00031,21.68308]
[1778342663977,23.3,80507.77,1.0,0.50559,0.00031,21.68308]
[1778342664053,23.3,80507.77,1.0,0.50559,0.00031,21.68308]
[1778342664117,23.3,80507.77,1.0,0.50559,0.00031,21.68308]
[1778342664497,23.3,80505.48,1.0,0.50486,0.00031,21.68298]
[1778342665790,23.3,80504.74,1.0,0.50463,0.00031,21.68293]
[1778342665802,23.3,80504.74,1.0,0.50463,0.00031,21.68293]
[1778342665831,23.3,80504.74,1.0,0.50463,0.00031,21.68293]
[1778342666545,23.3,80504.74,1.0,0.50463,0.00031,21.68293]
[1778342666593,23.3,80504.74,1.0,0.50463,0.00031,21.68293]
[1778342666645,23.3,80497.99,1.0,0.5025,0.00032,21.68215]
[1778342672332,23.3,80494.49,1.0,0.5014,0.00032,21.67697]
[1778342679543,23.3,80491.37,1.0,0.50042,0.00032,21.67625]
[1778342684729,23.3,80483.77,1.0,0.49802,0.00032,21.67395]
[1778342690457,23.3,80483.82,1.0,0.49804,0.00032,21.67397]
[1778342695613,23.3,80487.0,1.0,0.49904,0.00032,21.67503]
[1778342696269,23.3,80487.71,1.0,0.49926,0.00032,21.67524]
[1778342696796,23.3,80487.65,1.0,0.49925,0.00032,21.67523]
[1778342697243,23.3,80487.65,1.0,0.49925,0.00032,21.67523]
[1778342699851,23.3,80487.92,1.0,0.49933,0.00032,21.67531]
[1778342699861,23.3,80487.92,1.0,0.49933,0.00032,21.67531]
[1778342704896,23.3,80488.91,1.0,0.49964,0.00032,21.67559]
[1778342705986,23.3,80489.25,1.0,0.49975,0.00032,21.67569]
[1778342705993,23.3,80489.25,1.0,0.49975,0.00032,21.67569]
[1778342706025,23.3,80489.25,1.0,0.49975,0.00032,21.67569]
[1778342706571,23.3,80489.25,1.0,0.49975,0.00032,21.67569]
[1778342711611,23.31,80491.22,1.0,0.50037,0.00031,21.67622]
[1778342711862,23.31,80491.22,1.0,0.50037,0.00031,21.67622]
[1778342711984,23.31,80491.22,1.0,0.50037,0.00031,21.67622]
[1778342712126,23.31,80491.22,1.0,0.50037,0.00031,21.67622]
[1778342712816,23.31,80491.22,1.0,0.50037,0.00031,21.67622]
[1778342712613,23.31,80491.52,1.0,0.50047,0.00031,21.67629]
[1778342712847,23.31,80491.52,1.0,0.50047,0.00031,21.67629]
[1778342713646,23.31,80491.52,1.0,0.50047,0.00031,21.67629]
[1778342713699,23.31,80491.52,1.0,0.50047,0.00031,21.67629]
[1778342713747,23.31,80498.6,1.0,0.5027,0.00031,21.67772]
[1778342716627,23.31,80498.89,1.0,0.50279,0.00031,21.67776]
[1778342719752,23.31,80497.64,1.0,0.5024,0.00031,21.67756]
[1778342727718,23.32,80505.36,1.0,0.50483,0.00031,21.67845]
[1778342728922,23.32,80507.03,1.0,0.50535,0.00031,21.67853]
[1778342728962,23.32,80507.03,1.0,0.50535,0.00031,21.67853]
[1778342729732,23.32,80508.38,1.0,0.50578,0.00031,21.67857]
[1778342731901,23.32,80510.34,1.0,0.50639,0.00031,21.67406]
[1778342731918,23.32,80510.34,1.0,0.50639,0.00031,21.67406]
[1778342732184,23.32,80510.34,1.0,0.50639,0.00031,21.67406]
[1778342732754,23.33,80511.79,1.0,0.50685,0.00031,21.67404]
[1778342733812,23.33,80518.41,1.0,0.50893,0.00031,21.67358]
[1778342737513,23.33,80521.77,1.0,0.50999,0.00031,21.67313]
[1778342742824,23.33,80524.85,1.0,0.51096,0.00031,21.67257]
[1778342747859,23.33,80527.13,1.0,0.51168,0.00031,21.67208]
[1778342748582,23.33,80527.13,1.0,0.51168,0.00031,21.67208]
[1778342748613,23.33,80527.13,1.0,0.51168,0.00031,21.67208]
[1778342748683,23.33,80527.29,1.0,0.51173,0.00031,21.67204]
[1778342750060,23.33,80527.29,1.0,0.51173,0.00031,21.67204]
[1778342750084,23.33,80527.29,1.0,0.51173,0.00031,21.67204]
[1778342750162,23.33,80526.93,1.0,0.51161,0.00031,21.67213]
[1778342753358,23.33,80525.77,1.0,0.51125,0.00031,21.67238]
[1778342753372,23.33,80525.77,1.0,0.51125,0.00031,21.67238]
[1778342753459,23.33,80522.45,1.0,0.5102,0.00031,21.67302]
[1778342755019,23.33,80522.55,1.0,0.51024,0.00031,21.673]
[1778342755032,23.33,80522.55,1.0,0.51024,0.00031,21.673]
[1778342755120,23.33,80522.55,1.0,0.51024,0.00031,21.673]
[1778342760611,23.33,80522.3,1.0,0.51016,0.00031,21.67304]
[1778342762162,23.33,80521.57,1.0,0.50993,0.00031,21.67316]
[1778342762225,23.33,80521.57,1.0,0.50993,0.00031,21.67316]
[1778342762585,23.33,80521.57,1.0,0.50993,0.00031,21.67316]
[1778342762628,23.33,80521.57,1.0,0.50993,0.00031,21.67316]
[1778342762686,23.33,80520.57,1.0,0.50961,0.00031,21.67331]
[1778342763407,23.33,80520.57,1.0,0.50961,0.00031,21.67331]
[1778342763494,23.33,80512.67,1.0,0.50713,0.00031,21.67401]
[1778342769010,23.34,80514.11,1.0,0.50758,0.00031,21.67395]
[1778342774044,23.34,80514.84,1.0,0.50781,0.00031,21.6739]
[1778342779077,23.34,80515.68,1.0,0.50807,0.00031,21.67385]
[1778342785121,23.34,80516.41,1.0,0.5083,0.00031,21.67379]
[1778342786187,23.34,80516.41,1.0,0.5083,0.00031,21.67379]
[1778342786213,23.34,80516.41,1.0,0.5083,0.00031,21.67379]
[1778342786232,23.34,80520.79,1.0,0.50968,0.00031,21.67328]
[1778342787003,23.34,80520.79,1.0,0.50968,0.00031,21.67328]
[1778342787032,23.34,80520.79,1.0,0.50968,0.00031,21.67328]
[1778342787134,23.34,80520.79,1.0,0.50968,0.00031,21.67328]
[1778342787907,23.34,80520.79,1.0,0.50968,0.00031,21.67328]
[1778342787957,23.34,80520.79,1.0,0.50968,0.00031,21.67328]
[1778342788887,23.34,80521.89,1.0,0.51003,0.00031,21.67311]
[1778342794114,23.34,80523.29,1.0,0.51047,0.00031,21.66834]
[1778342794187,23.35,80523.93,1.0,0.51067,0.00031,21.66823]
[1778342796079,23.35,80523.93,1.0,0.51067,0.00031,21.66823]
[1778342796118,23.35,80523.93,1.0,0.51067,0.00031,21.66823]
[1778342796200,23.35,80523.93,1.0,0.51067,0.00031,21.66823]
[1778342796718,23.35,80523.94,1.0,0.51067,0.00031,21.66823]
[1778342798268,23.35,80528.62,1.0,0.51214,0.00031,21.6672]
[1778342798967,23.35,80528.62,1.0,0.51214,0.00031,21.6672]
[1778342799220,23.35,80528.62,1.0,0.51214,0.00031,21.6672]
[1778342804253,23.35,80530.54,1.0,0.51275,0.00031,21.66669]
[1778342810526,23.35,80531.58,1.0,0.51307,0.00031,21.6664]
[1778342816337,23.35,80532.0,1.0,0.5132,0.00031,21.66628]
[1778342819439,23.35,80530.0,1.0,0.51257,0.00031,21.66684]
[1778342819472,23.35,80530.0,1.0,0.51257,0.00031,21.66684]
[1778342819540,23.35,80530.82,1.0,0.51283,0.00031,21.66662]
[1778342820223,23.35,80530.82,1.0,0.51283,0.00031,21.66662]
[1778342820257,23.35,80530.82,1.0,0.51283,0.00031,21.66662]
[1778342820596,23.35,80530.3,1.0,0.51267,0.00031,21.66676]
[1778342826498,23.36,80529.86,1.0,0.51253,0.00031,21.66688]
[1778342826509,23.36,80529.86,1.0,0.51253,0.00031,21.66688]
[1778342826512,23.36,80529.13,1.0,0.5123,0.00031,21.66707]
[1778342828292,23.36,80529.13,1.0,0.5123,0.00031,21.66707]
[1778342828372,23.36,80529.13,1.0,0.5123,0.00031,21.66707]
[1778342828473,23.36,80529.91,1.0,0.51254,0.00031,21.66687]
[1778342835471,23.36,80529.03,1.0,0.51227,0.00031,21.6671]
[1778342836371,23.36,80529.03,1.0,0.51227,0.00031,21.6671]
[1778342836912,23.36,80529.71,1.0,0.51248,0.00031,21.66692]
[1778342838913,23.36,80534.15,1.0,0.51388,0.00031,21.66561]
[1778342843931,23.36,80531.4,1.0,0.51301,0.00031,21.66646]
[1778342848934,23.36,80529.6,1.0,0.51245,0.00031,21.66695]
[1778342852188,23.36,80530.21,1.0,0.51264,0.00031,21.66226]
[1778342852213,23.36,80530.21,1.0,0.51264,0.00031,21.66226]
[1778342852589,23.36,80530.21,1.0,0.51264,0.00031,21.66226]
[1778342857626,23.36,80530.08,1.0,0.5126,0.00031,21.6623]
[1778342858267,23.36,80530.08,1.0,0.5126,0.00031,21.6623]
[1778342858346,23.36,80530.08,1.0,0.5126,0.00031,21.6623]
[1778342858633,23.36,80529.8,1.0,0.51251,0.00031,21.66237]
[1778342859693,23.36,80521.21,1.0,0.50981,0.00031,21.66416]
[1778342860068,23.36,80521.21,1.0,0.50981,0.00031,21.66416]
[1778342860099,23.36,80521.21,1.0,0.50981,0.00031,21.66416]
[1778342860876,23.36,80521.25,1.0,0.50982,0.00031,21.66416]
[1778342865903,23.36,80517.62,1.0,0.50868,0.00031,21.66462]
[1778342870948,23.37,80518.54,1.0,0.50897,0.00031,21.66452]
[1778342873648,23.37,80518.59,1.0,0.50899,0.00031,21.66451]
[1778342873676,23.37,80518.59,1.0,0.50899,0.00031,21.66451]
[1778342873750,23.37,80518.64,1.0,0.509,0.00031,21.66451]
[1778342878784,23.37,80518.58,1.0,0.50898,0.00031,21.66451]
[1778342883817,23.38,80518.12,1.0,0.50884,0.00031,21.66457]
[1778342885351,23.38,80517.57,1.0,0.50867,0.00031,21.66462]
[1778342885385,23.38,80517.57,1.0,0.50867,0.00031,21.66462]
[1778342886328,23.38,80517.04,1.0,0.5085,0.00031,21.66468]
[1778342886430,23.38,80517.18,1.0,0.50854,0.00031,21.66466]
[1778342887772,23.38,80517.18,1.0,0.50854,0.00031,21.66466]
[1778342887812,23.38,80517.18,1.0,0.50854,0.00031,21.66466]
[1778342887873,23.38,80517.18,1.0,0.50854,0.00031,21.66466]
[1778342892880,23.38,80516.99,1.0,0.50848,0.00031,21.66468]
[1778342897212,23.38,80517.27,1.0,0.50857,0.00031,21.66465]
[1778342897248,23.38,80517.27,1.0,0.50857,0.00031,21.66465]
[1778342897254,23.38,80517.27,1.0,0.50857,0.00031,21.66465]
[1778342897350,23.38,80517.26,1.0,0.50857,0.00031,21.66466]
[1778342902951,23.39,80520.37,1.0,0.50954,0.00031,21.66429]
[1778342903393,23.39,80520.37,1.0,0.50954,0.00031,21.66429]
[1778342903403,23.39,80520.37,1.0,0.50954,0.00031,21.66429]
[1778342903472,23.39,80520.37,1.0,0.50954,0.00031,21.66429]
[1778342903957,23.39,80520.12,1.0,0.50947,0.00031,21.66432]
[1778342908936,23.39,80523.19,1.0,0.51043,0.00031,21.66384]
[1778342908956,23.39,80523.19,1.0,0.51043,0.00031,21.66384]
[1778342909999,23.39,80525.44,1.0,0.51113,0.00031,21.66341]
[1778342910357,23.39,80525.44,1.0,0.51113,0.00031,21.66341]
[1778342910366,23.39,80525.44,1.0,0.51113,0.00031,21.66341]
[1778342910420,23.39,80525.44,1.0,0.51113,0.00031,21.66341]
[1778342911006,23.39,80526.51,1.0,0.51147,0.00031,21.65865]
[1778342912122,23.39,80528.22,1.0,0.51201,0.00031,21.65826]
[1778342912154,23.39,80528.22,1.0,0.51201,0.00031,21.65826]
[1778342913006,23.39,80528.22,1.0,0.51201,0.00031,21.65826]
[1778342913045,23.39,80529.14,1.0,0.5123,0.00031,21.65803]
[1778342919062,23.39,80530.25,1.0,0.51264,0.00031,21.65773]
[1778342920136,23.39,80530.25,1.0,0.51264,0.00031,21.65773]
[1778342920188,23.39,80530.25,1.0,0.51264,0.00031,21.65773]
[1778342920289,23.39,80532.01,1.0,0.5132,0.00031,21.65723]
[1778342928042,23.39,80532.95,1.0,0.51349,0.00031,21.65695]
[1778342928169,23.4,80533.3,1.0,0.5136,0.00031,21.65684]
[1778342928188,23.4,80533.3,1.0,0.5136,0.00031,21.65684]
[1778342928270,23.4,80535.31,1.0,0.51423,0.00031,21.65619]
[1778342935175,23.4,80536.69,1.0,0.51466,0.00031,21.65571]
[1778342941012,23.4,80537.77,1.0,0.515,0.00031,21.65532]
[1778342941161,23.4,80537.74,1.0,0.51499,0.00031,21.65533]
[1778342944869,23.4,80533.29,1.0,0.5136,0.00031,21.65685]
[1778342944881,23.4,80532.02,1.0,0.5132,0.00031,21.65723]
[1778342948137,23.4,80531.11,1.0,0.51291,0.00031,21.6575]
[1778342949735,23.4,80532.23,1.0,0.51326,0.00031,21.65717]
[1778342949750,23.4,80532.23,1.0,0.51326,0.00031,21.65717]
[1778342949777,23.4,80532.23,1.0,0.51326,0.00031,21.65717]
[1778342950050,23.4,80527.26,1.0,0.51171,0.00031,21.65849]
[1778342952124,23.4,80524.06,1.0,0.5107,0.00031,21.65916]
[1778342952615,23.4,80523.41,1.0,0.5105,0.00031,21.65928]
[1778342953938,23.4,80523.41,1.0,0.5105,0.00031,21.65928]
[1778342957174,23.4,80521.81,1.0,0.50999,0.00031,21.65955]
[1778342958155,23.4,80521.81,1.0,0.50999,0.00031,21.65955]
[1778342959721,23.4,80521.49,1.0,0.50989,0.00031,21.6596]
[1778342959732,23.4,80521.49,1.0,0.50989,0.00031,21.6596]
[1778342959833,23.4,80521.49,1.0,0.50989,0.00031,21.6596]
[1778342963128,23.41,80519.67,1.0,0.50932,0.00031,21.65986]
[1778342963166,23.41,80519.67,1.0,0.50932,0.00031,21.65986]
[1778342963370,23.41,80519.67,1.0,0.50932,0.00031,21.65986]
[1778342964132,23.41,80519.67,1.0,0.50932,0.00031,21.65986]
[1778342964244,23.41,80519.67,1.0,0.50932,0.00031,21.65986]
[1778342964271,23.41,80519.67,1.0,0.50932,0.00031,21.65986]
[1778342964379,23.41,80519.65,1.0,0.50932,0.00031,21.65986]
[1778342966162,23.41,80518.94,1.0,0.50909,0.00031,21.65995]
[1778342967008,23.41,80518.72,1.0,0.50902,0.00031,21.65997]
[1778342969553,23.41,80518.37,1.0,0.50891,0.00031,21.66001]
[1778342969657,23.41,80518.37,1.0,0.50891,0.00031,21.66001]
[1778342969741,23.41,80518.37,1.0,0.50891,0.00031,21.66001]
[1778342969994,23.41,80518.37,1.0,0.50891,0.00031,21.66001]
[1778342970038,23.41,80518.37,1.0,0.50891,0.00031,21.66001]
[1778342970019,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342970284,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342970496,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342970520,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342970664,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342970707,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342971035,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342971077,23.41,80518.1,1.0,0.50883,0.00031,21.66004]
[1778342971076,23.4,80533.89,1.0,0.51379,0.00031,21.65213]
[1778342971634,23.4,80542.57,1.0,0.51651,0.00031,21.64885]
[1778342978476,23.4,80540.29,1.0,0.51579,0.00031,21.64981]
[1778342980211,23.4,80541.87,1.0,0.51629,0.00031,21.64915]
[1778342980511,23.4,80541.87,1.0,0.51629,0.00031,21.64915]
[1778342980658,23.4,80541.87,1.0,0.51629,0.00031,21.64915]
[1778342980759,23.4,80542.03,1.0,0.51634,0.00031,21.64908]
[1778342984723,23.4,80546.74,1.0,0.51782,0.00031,21.64691]
[1778342988587,23.4,80548.15,1.0,0.51826,0.00031,21.6462]
[1778342989007,23.4,80548.68,1.0,0.51842,0.00031,21.64593]
[1778342990143,23.4,80549.47,1.0,0.51867,0.00031,21.64552]
[1778342991021,23.4,80549.47,1.0,0.51867,0.00031,21.64552]
[1778342996044,23.4,80553.58,1.0,0.51996,0.00031,21.64323]
[1778342996407,23.4,80554.05,1.0,0.52011,0.00031,21.64296]
[1778342997074,23.4,80554.05,1.0,0.52011,0.00031,21.64296]
[1778342998554,23.4,80555.57,1.0,0.52058,0.00031,21.64205]
[1778342998958,23.4,80555.57,1.0,0.52058,0.00031,21.64205]
[1778342999267,23.4,80555.89,1.0,0.52068,0.00031,21.64185]
[1778343005262,23.4,80557.85,1.0,0.5213,0.00031,21.64061]
[1778343005360,23.4,80557.85,1.0,0.5213,0.00031,21.64061]
[1778343005408,23.4,80557.85,1.0,0.5213,0.00031,21.64061]
[1778343006052,23.4,80557.85,1.0,0.5213,0.00031,21.64061]
[1778343006091,23.4,80557.85,1.0,0.5213,0.00031,21.64061]
[1778343010739,23.4,80558.44,1.0,0.52149,0.00031,21.64023]
[1778343010760,23.4,80558.44,1.0,0.52149,0.00031,21.64023]
[1778343010850,23.4,80558.44,1.0,0.52149,0.00031,21.64023]
[1778343010921,23.4,80561.62,1.0,0.52248,0.00031,21.6381]
[1778343016749,23.39,80565.38,1.0,0.52367,0.00031,21.63539]
[1778343020859,23.39,80565.29,1.0,0.52364,0.00031,21.63545]
[1778343020889,23.39,80565.29,1.0,0.52364,0.00031,21.63545]
[1778343020930,23.39,80565.13,1.0,0.52359,0.00031,21.63557]
[1778343023454,23.39,80563.9,1.0,0.52321,0.00031,21.63646]
[1778343023797,23.38,80564.73,1.0,0.52347,0.00031,21.63585]
[1778343024211,23.38,80564.73,1.0,0.52347,0.00031,21.63585]
[1778343024243,23.38,80564.73,1.0,0.52347,0.00031,21.63585]
[1778343024804,23.38,80564.54,1.0,0.52341,0.00031,21.63599]
[1778343029839,23.38,80563.42,1.0,0.52306,0.00031,21.63679]
[1778343031016,23.38,80563.42,1.0,0.52306,0.00031,21.63679]
[1778343031044,23.38,80563.42,1.0,0.52306,0.00031,21.63679]
[1778343031145,23.38,80563.33,1.0,0.52304,0.00031,21.63232]
[1778343036888,23.37,80563.19,1.0,0.52299,0.00031,21.63241]
[1778343042161,23.37,80563.83,1.0,0.5232,0.00031,21.63194]
[1778343042231,23.37,80563.83,1.0,0.5232,0.00031,21.63194]
[1778343042264,23.37,80563.83,1.0,0.5232,0.00031,21.63194]
[1778343042875,23.37,80563.83,1.0,0.5232,0.00031,21.63194]
[1778343042897,23.37,80563.83,1.0,0.5232,0.00031,21.63194]
[1778343042998,23.37,80569.13,1.0,0.52486,0.00031,21.62792]
[1778343043521,23.37,80569.13,1.0,0.52486,0.00031,21.62792]
[1778343043544,23.37,80569.13,1.0,0.52486,0.00031,21.62792]
[1778343043940,23.37,80569.51,1.0,0.52498,0.00031,21.62762]
[1778343044424,23.37,80569.51,1.0,0.52498,0.00031,21.62762]
[1778343045030,23.37,80569.51,1.0,0.52498,0.00031,21.62762]
[1778343045131,23.37,80575.27,1.0,0.52679,0.00031,21.62279]
[1778343050989,23.37,80577.27,1.0,0.52742,0.00031,21.62101]
[1778343054089,23.37,80577.3,1.0,0.52742,0.00031,21.62098]
[1778343054130,23.37,80577.3,1.0,0.52742,0.00031,21.62098]
[1778343054150,23.37,80577.3,1.0,0.52742,0.00031,21.62098]
[1778343054091,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343054374,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343054396,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343054657,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343054689,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343055069,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343055048,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343055317,23.37,80578.3,1.0,0.52774,0.00031,21.62007]
[1778343056676,23.37,80587.15,1.0,0.53051,0.00031,21.61143]
[1778343057091,23.37,80597.8,1.0,0.53385,0.00031,21.59966]
[1778343058216,23.37,80598.17,1.0,0.53396,0.00031,21.59922]
[1778343058223,23.37,80598.17,1.0,0.53396,0.00031,21.59922]
[1778343059151,23.37,80597.82,1.0,0.53385,0.00031,21.59963]
[1778343059965,23.37,80597.82,1.0,0.53385,0.00031,21.59963]
[1778343059971,23.37,80597.82,1.0,0.53385,0.00031,21.59963]
[1778343060025,23.37,80597.82,1.0,0.53385,0.00031,21.59963]
[1778343060129,23.37,80597.57,1.0,0.53377,0.00031,21.59993]
[1778343062071,23.37,80602.47,1.0,0.53531,0.00031,21.59402]
[1778343063731,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343063739,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343063787,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343063800,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343063830,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343063958,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343063979,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343064008,23.37,80603.37,1.0,0.53559,0.00031,21.5929]
[1778343064081,23.37,80601.66,1.0,0.53505,0.00031,21.59502]
[1778343065089,23.37,80594.16,1.0,0.5327,0.00031,21.60386]
[1778343065720,23.37,80594.16,1.0,0.5327,0.00031,21.60386]
[1778343065763,23.37,80594.16,1.0,0.5327,0.00031,21.60386]
[1778343066095,23.37,80587.41,1.0,0.53059,0.00031,21.61118]
[1778343066400,23.37,80587.41,1.0,0.53059,0.00031,21.61118]
[1778343066413,23.37,80587.41,1.0,0.53059,0.00031,21.61118]
[1778343067102,23.37,80586.96,1.0,0.53045,0.00031,21.61165]
[1778343068756,23.37,80586.75,1.0,0.53038,0.00031,21.61187]
[1778343068895,23.37,80586.75,1.0,0.53038,0.00031,21.61187]
[1778343068916,23.37,80586.75,1.0,0.53038,0.00031,21.61187]
[1778343069117,23.37,80585.28,1.0,0.52992,0.00031,21.61337]
[1778343069694,23.37,80585.28,1.0,0.52992,0.00031,21.61337]
[1778343069710,23.37,80585.28,1.0,0.52992,0.00031,21.61337]
[1778343070126,23.37,80584.34,1.0,0.52963,0.00031,21.61431]
[1778343071172,23.37,80584.34,1.0,0.52963,0.00031,21.61431]
[1778343071183,23.37,80584.34,1.0,0.52963,0.00031,21.61431]
[1778343072138,23.37,80583.87,1.0,0.52948,0.00031,21.61478]
[1778343072210,23.37,80583.87,1.0,0.52948,0.00031,21.61478]
[1778343072221,23.37,80583.87,1.0,0.52948,0.00031,21.61478]
[1778343073144,23.37,80581.8,1.0,0.52883,0.00031,21.61679]
[1778343073307,23.37,80581.8,1.0,0.52883,0.00031,21.61679]
[1778343073340,23.37,80581.8,1.0,0.52883,0.00031,21.61679]
[1778343074153,23.37,80581.31,1.0,0.52868,0.00031,21.61726]
[1778343074720,23.37,80581.31,1.0,0.52868,0.00031,21.61726]
[1778343075200,23.37,80581.31,1.0,0.52868,0.00031,21.61726]
[1778343075231,23.37,80577.29,1.0,0.52742,0.00031,21.621]
[1778343076164,23.37,80572.52,1.0,0.52592,0.00031,21.62515]
[1778343077029,23.37,80572.52,1.0,0.52592,0.00031,21.62515]
[1778343077048,23.37,80572.52,1.0,0.52592,0.00031,21.62515]
[1778343077172,23.37,80572.28,1.0,0.52585,0.00031,21.62535]
[1778343077919,23.37,80572.28,1.0,0.52585,0.00031,21.62535]
[1778343077947,23.37,80572.28,1.0,0.52585,0.00031,21.62535]
[1778343078180,23.37,80572.35,1.0,0.52587,0.00031,21.62529]
[1778343078611,23.37,80572.35,1.0,0.52587,0.00031,21.62529]
[1778343078644,23.37,80572.35,1.0,0.52587,0.00031,21.62529]
[1778343079186,23.37,80572.35,1.0,0.52587,0.00031,21.62529]
[1778343085228,23.37,80571.68,1.0,0.52566,0.00031,21.62585]
[1778343090815,23.37,80571.48,1.0,0.5256,0.00031,21.62601]
[1778343095901,23.37,80571.06,1.0,0.52547,0.00031,21.62182]
[1778343096121,23.37,80571.06,1.0,0.52547,0.00031,21.62182]
[1778343099155,23.37,80570.42,1.0,0.52527,0.00031,21.62234]
[1778343104361,23.37,80570.51,1.0,0.5253,0.00031,21.62227]
[1778343108813,23.37,80570.22,1.0,0.52521,0.00031,21.6225]
[1778343108876,23.37,80570.22,1.0,0.52521,0.00031,21.6225]
[1778343108896,23.37,80570.22,1.0,0.52521,0.00031,21.6225]
[1778343109663,23.37,80570.22,1.0,0.52521,0.00031,21.6225]
[1778343109701,23.37,80570.22,1.0,0.52521,0.00031,21.6225]
[1778343109719,23.37,80570.45,1.0,0.52528,0.00031,21.62231]
[1778343110643,23.37,80570.45,1.0,0.52528,0.00031,21.62231]
[1778343110683,23.37,80570.45,1.0,0.52528,0.00031,21.62231]
[1778343110745,23.37,80570.45,1.0,0.52528,0.00031,21.62231]
[1778343114692,23.37,80571.55,1.0,0.52563,0.00031,21.62141]
[1778343114719,23.37,80571.55,1.0,0.52563,0.00031,21.62141]
[1778343114820,23.37,80571.45,1.0,0.52559,0.00031,21.6215]
[1778343116366,23.37,80571.42,1.0,0.52559,0.00031,21.62152]
[1778343116404,23.37,80571.42,1.0,0.52559,0.00031,21.62152]
[1778343117026,23.37,80571.42,1.0,0.52559,0.00031,21.62152]
[1778343117056,23.37,80571.42,1.0,0.52559,0.00031,21.62152]
[1778343118033,23.37,80571.29,1.0,0.52554,0.00031,21.62163]
[1778343118081,23.37,80571.29,1.0,0.52554,0.00031,21.62163]
[1778343118183,23.37,80570.77,1.0,0.52538,0.00031,21.62205]
[1778343122218,23.37,80570.91,1.0,0.52543,0.00031,21.62194]
[1778343122237,23.37,80570.91,1.0,0.52543,0.00031,21.62194]
[1778343122246,23.37,80570.91,1.0,0.52543,0.00031,21.62194]
[1778343122271,23.37,80570.1,1.0,0.52517,0.00031,21.6226]
[1778343122726,23.37,80569.33,1.0,0.52493,0.00031,21.62322]
[1778343125510,23.37,80564.96,1.0,0.52356,0.00031,21.62657]
[1778343126863,23.37,80564.96,1.0,0.52356,0.00031,21.62657]
[1778343126950,23.37,80562.93,1.0,0.52292,0.00031,21.62805]
[1778343128869,23.37,80562.93,1.0,0.52292,0.00031,21.62805]
[1778343128895,23.37,80562.93,1.0,0.52292,0.00031,21.62805]
[1778343128956,23.37,80562.93,1.0,0.52292,0.00031,21.62805]
[1778343129603,23.37,80562.54,1.0,0.5228,0.00031,21.62832]
[1778343130207,23.37,80553.04,1.0,0.51981,0.00031,21.63443]
[1778343130287,23.37,80553.04,1.0,0.51981,0.00031,21.63443]
[1778343130543,23.37,80553.04,1.0,0.51981,0.00031,21.63443]
[1778343132548,23.37,80551.82,1.0,0.51943,0.00031,21.63512]
[1778343133215,23.37,80553.28,1.0,0.51989,0.00031,21.63429]
[1778343138269,23.38,80555.16,1.0,0.52048,0.00031,21.63318]
[1778343142517,23.38,80557.59,1.0,0.52124,0.00031,21.63167]
[1778343142560,23.38,80557.59,1.0,0.52124,0.00031,21.63167]
[1778343144635,23.38,80560.83,1.0,0.52225,0.00031,21.62953]
[1778343144676,23.38,80560.83,1.0,0.52225,0.00031,21.62953]
[1778343150250,23.39,80563.52,1.0,0.52309,0.00031,21.62766]
[1778343150276,23.39,80563.52,1.0,0.52309,0.00031,21.62766]
[1778343153650,23.39,80562.18,1.0,0.52267,0.00031,21.62408]
[1778343153696,23.39,80562.18,1.0,0.52267,0.00031,21.62408]
[1778343154021,23.39,80562.18,1.0,0.52267,0.00031,21.62408]
[1778343154029,23.39,80562.18,1.0,0.52267,0.00031,21.62408]
[1778343154051,23.39,80562.18,1.0,0.52267,0.00031,21.62408]
[1778343154151,23.39,80561.36,1.0,0.52242,0.00031,21.62465]
[1778343155720,23.39,80553.45,1.0,0.51993,0.00031,21.62968]
[1778343156694,23.39,80553.45,1.0,0.51993,0.00031,21.62968]
[1778343156795,23.39,80551.36,1.0,0.51928,0.00031,21.63087]
[1778343157683,23.39,80551.36,1.0,0.51928,0.00031,21.63087]
[1778343157720,23.39,80551.36,1.0,0.51928,0.00031,21.63087]
[1778343157762,23.39,80551.25,1.0,0.51924,0.00031,21.63093]
[1778343159203,23.39,80551.25,1.0,0.51924,0.00031,21.63093]
[1778343159231,23.39,80551.25,1.0,0.51924,0.00031,21.63093]
[1778343159275,23.39,80550.76,1.0,0.51909,0.00031,21.6312]
[1778343165660,23.4,80548.96,1.0,0.51852,0.00031,21.63217]
[1778343170592,23.4,80546.0,1.0,0.51759,0.00031,21.63366]
[1778343170616,23.4,80546.0,1.0,0.51759,0.00031,21.63366]
[1778343170824,23.4,80545.8,1.0,0.51753,0.00031,21.63376]
[1778343174191,23.4,80545.09,1.0,0.51731,0.00031,21.6341]
[1778343174201,23.4,80545.09,1.0,0.51731,0.00031,21.6341]
[1778343174292,23.4,80544.82,1.0,0.51722,0.00031,21.63422]
[1778343182256,23.4,80544.72,1.0,0.51719,0.00031,21.63427]
[1778343182284,23.4,80544.72,1.0,0.51719,0.00031,21.63427]
[1778343183147,23.4,80544.62,1.0,0.51716,0.00031,21.63432]
[1778343183665,23.4,80544.62,1.0,0.51716,0.00031,21.63432]
[1778343183713,23.4,80544.62,1.0,0.51716,0.00031,21.63432]
[1778343184395,23.4,80544.62,1.0,0.51716,0.00031,21.63432]
[1778343184418,23.4,80544.62,1.0,0.51716,0.00031,21.63432]
[1778343187540,23.41,80543.66,1.0,0.51685,0.00031,21.63476]
[1778343187578,23.41,80543.66,1.0,0.51685,0.00031,21.63476]
[1778343187944,23.41,80542.07,1.0,0.51636,0.00031,21.63546]
[1778343193217,23.41,80540.66,1.0,0.51591,0.00031,21.63606]
[1778343198512,23.41,80540.58,1.0,0.51589,0.00031,21.63609]
[1778343201092,23.41,80541.01,1.0,0.51602,0.00031,21.63592]
[1778343201130,23.41,80541.01,1.0,0.51602,0.00031,21.63592]
[1778343201193,23.41,80541.0,1.0,0.51602,0.00031,21.63592]
[1778343202687,23.41,80541.0,1.0,0.51602,0.00031,21.63592]
[1778343202711,23.41,80541.0,1.0,0.51602,0.00031,21.63592]
[1778343202727,23.41,80540.9,1.0,0.51599,0.00031,21.63596]
[1778343208335,23.42,80541.24,1.0,0.51609,0.00031,21.63582]
[1778343211137,23.42,80541.07,1.0,0.51604,0.00031,21.6359]
[1778343211185,23.42,80541.07,1.0,0.51604,0.00031,21.6359]
[1778343211238,23.42,80540.61,1.0,0.5159,0.00031,21.63155]
[1778343212688,23.42,80540.61,1.0,0.5159,0.00031,21.63155]
[1778343212725,23.42,80540.61,1.0,0.5159,0.00031,21.63155]
[1778343212789,23.42,80540.61,1.0,0.5159,0.00031,21.63155]
[1778343218337,23.42,80540.17,1.0,0.51576,0.00031,21.63173]
[1778343220168,23.42,80548.6,1.0,0.5184,0.00031,21.62785]
[1778343223190,23.42,80554.51,1.0,0.52025,0.00031,21.62457]
[1778343227528,23.43,80557.33,1.0,0.52113,0.00031,21.62285]
[1778343227575,23.43,80557.33,1.0,0.52113,0.00031,21.62285]
[1778343228225,23.43,80557.73,1.0,0.52126,0.00031,21.6226]
[1778343229000,23.43,80557.73,1.0,0.52126,0.00031,21.6226]
[1778343229034,23.43,80557.73,1.0,0.52126,0.00031,21.6226]
[1778343229231,23.43,80559.07,1.0,0.52167,0.00031,21.62173]
[1778343232610,23.43,80562.26,1.0,0.52267,0.00031,21.61958]
[1778343232986,23.43,80562.26,1.0,0.52267,0.00031,21.61958]
[1778343233264,23.43,80563.94,1.0,0.5232,0.00031,21.61839]
[1778343234274,23.43,80563.94,1.0,0.5232,0.00031,21.61839]
[1778343234295,23.43,80568.07,1.0,0.52449,0.00031,21.6153]
[1778343234729,23.43,80568.07,1.0,0.52449,0.00031,21.6153]
[1778343234761,23.43,80568.07,1.0,0.52449,0.00031,21.6153]
[1778343235273,23.44,80568.07,1.0,0.52449,0.00031,21.6153]
[1778343237422,23.44,80569.91,1.0,0.52506,0.00031,21.61386]
[1778343237467,23.44,80569.91,1.0,0.52506,0.00031,21.61386]
[1778343238295,23.44,80570.01,1.0,0.52509,0.00031,21.61378]
[1778343239464,23.44,80569.88,1.0,0.52505,0.00031,21.61389]
[1778343240308,23.44,80566.94,1.0,0.52413,0.00031,21.61619]
[1778343241003,23.44,80566.94,1.0,0.52413,0.00031,21.61619]
[1778343241315,23.44,80563.89,1.0,0.52318,0.00031,21.61844]
[1778343241803,23.44,80563.89,1.0,0.52318,0.00031,21.61844]
[1778343242386,23.44,80564.54,1.0,0.52338,0.00031,21.61797]
[1778343242430,23.44,80564.54,1.0,0.52338,0.00031,21.61797]
[1778343245235,23.45,80562.78,1.0,0.52283,0.00031,21.61924]
[1778343245350,23.45,80562.49,1.0,0.52274,0.00031,21.61944]
[1778343245552,23.45,80562.49,1.0,0.52274,0.00031,21.61944]
[1778343245582,23.45,80562.49,1.0,0.52274,0.00031,21.61944]
[1778343246359,23.45,80562.39,1.0,0.5227,0.00031,21.61951]
[1778343247365,23.45,80556.47,1.0,0.52085,0.00031,21.62342]
[1778343247962,23.45,80556.47,1.0,0.52085,0.00031,21.62342]
[1778343248416,23.45,80553.74,1.0,0.51999,0.00031,21.62506]
[1778343249380,23.45,80552.86,1.0,0.51972,0.00031,21.62557]
[1778343249845,23.45,80552.86,1.0,0.51972,0.00031,21.62557]
[1778343250386,23.45,80550.68,1.0,0.51904,0.00031,21.62679]
[1778343252313,23.45,80550.68,1.0,0.51904,0.00031,21.62679]
[1778343252414,23.45,80548.8,1.0,0.51845,0.00031,21.62779]
[1778343258069,23.45,80548.57,1.0,0.51837,0.00031,21.62791]
[1778343262638,23.46,80547.72,1.0,0.51811,0.00031,21.62834]
[1778343262668,23.46,80547.72,1.0,0.51811,0.00031,21.62834]
[1778343263266,23.46,80547.72,1.0,0.51811,0.00031,21.62834]
[1778343268511,23.46,80549.12,1.0,0.51854,0.00031,21.62763]
[1778343271295,23.46,80548.86,1.0,0.51846,0.00031,21.62777]
[1778343271332,23.46,80548.86,1.0,0.51846,0.00031,21.62777]
[1778343271396,23.46,80551.3,1.0,0.51923,0.00031,21.62192]
[1778343276568,23.46,80553.87,1.0,0.52003,0.00031,21.62047]
[1778343282407,23.47,80554.34,1.0,0.52017,0.00031,21.6202]
[1778343282434,23.47,80554.36,1.0,0.52018,0.00031,21.62019]
[1778343282504,23.47,80555.23,1.0,0.52045,0.00031,21.61967]
[1778343287647,23.47,80557.21,1.0,0.52107,0.00031,21.61846]
[1778343292681,23.47,80559.12,1.0,0.52167,0.00031,21.61724]
[1778343296807,23.48,80560.84,1.0,0.5222,0.00031,21.6161]
[1778343296842,23.48,80560.84,1.0,0.5222,0.00031,21.6161]
[1778343297058,23.48,80560.84,1.0,0.5222,0.00031,21.6161]
[1778343297201,23.48,80560.84,1.0,0.5222,0.00031,21.6161]
[1778343297241,23.48,80563.37,1.0,0.52299,0.00031,21.61435]
[1778343298786,23.48,80568.83,1.0,0.5247,0.00031,21.61028]
[1778343303993,23.48,80569.31,1.0,0.52484,0.00031,21.60991]
[1778343306103,23.48,80569.55,1.0,0.52492,0.00031,21.60972]
[1778343306135,23.48,80569.55,1.0,0.52492,0.00031,21.60972]
[1778343306190,23.48,80573.85,1.0,0.52626,0.00031,21.6062]
[1778343306818,23.48,80573.85,1.0,0.52626,0.00031,21.6062]
[1778343306832,23.48,80573.85,1.0,0.52626,0.00031,21.6062]
[1778343307111,23.48,80574.76,1.0,0.52655,0.00031,21.60542]
[1778343307550,23.48,80574.76,1.0,0.52655,0.00031,21.60542]
[1778343307565,23.48,80574.76,1.0,0.52655,0.00031,21.60542]
[1778343307932,23.48,80575.43,1.0,0.52675,0.00031,21.60484]
[1778343309545,23.48,80575.43,1.0,0.52675,0.00031,21.60484]
[1778343309574,23.48,80575.43,1.0,0.52675,0.00031,21.60484]
[1778343309811,23.49,80575.43,1.0,0.52675,0.00031,21.60485]
[1778343312642,23.49,80575.41,1.0,0.52674,0.00031,21.60487]
[1778343312655,23.49,80575.41,1.0,0.52674,0.00031,21.60487]
[1778343312832,23.49,80575.48,1.0,0.52677,0.00031,21.60482]
[1778343313497,23.49,80575.48,1.0,0.52677,0.00031,21.60482]
[1778343313512,23.49,80575.48,1.0,0.52677,0.00031,21.60482]
[1778343314145,23.49,80575.48,1.0,0.52677,0.00031,21.60482]
[1778343314167,23.49,80575.48,1.0,0.52677,0.00031,21.60482]
[1778343314767,23.49,80577.49,1.0,0.52739,0.00031,21.60304]
[1778343314797,23.49,80577.49,1.0,0.52739,0.00031,21.60304]
[1778343314846,23.49,80577.49,1.0,0.52739,0.00031,21.60305]
[1778343315803,23.49,80577.49,1.0,0.52739,0.00031,21.60305]
[1778343315813,23.49,80577.49,1.0,0.52739,0.00031,21.60305]
[1778343315856,23.49,80577.19,1.0,0.5273,0.00031,21.60332]
[1778343320545,23.5,80577.24,1.0,0.52731,0.00031,21.60329]
[1778343320570,23.5,80577.24,1.0,0.52731,0.00031,21.60329]
[1778343321179,23.5,80577.24,1.0,0.52731,0.00031,21.60329]
[1778343321204,23.5,80577.24,1.0,0.52731,0.00031,21.60329]
[1778343321855,23.5,80577.11,1.0,0.52727,0.00031,21.60341]
[1778343321856,23.5,80577.11,1.0,0.52727,0.00031,21.60341]
[1778343322171,23.5,80578.83,1.0,0.5278,0.00031,21.60186]
[1778343323745,23.5,80582.88,1.0,0.52907,0.00031,21.59806]
[1778343324134,23.5,80583.94,1.0,0.52939,0.00031,21.59703]
[1778343324689,23.5,80583.94,1.0,0.52939,0.00031,21.59703]
[1778343324918,23.5,80583.94,1.0,0.52939,0.00031,21.59703]
[1778343327061,23.5,80584.79,1.0,0.52966,0.00031,21.59621]
[1778343332973,23.51,80583.46,1.0,0.52924,0.00031,21.593]
[1778343334175,23.51,80583.46,1.0,0.52924,0.00031,21.593]
[1778343334201,23.51,80583.46,1.0,0.52924,0.00031,21.593]
[1778343334428,23.51,80582.89,1.0,0.52906,0.00031,21.59355]
[1778343336349,23.51,80582.89,1.0,0.52906,0.00031,21.59356]
[1778343336385,23.51,80582.89,1.0,0.52906,0.00031,21.59356]
[1778343336450,23.52,80582.76,1.0,0.52902,0.00031,21.59369]
[1778343336915,23.52,80582.76,1.0,0.52902,0.00031,21.59369]
[1778343336962,23.52,80582.76,1.0,0.52902,0.00031,21.59369]
[1778343337016,23.52,80582.74,1.0,0.52901,0.00031,21.59372]
[1778343342039,23.52,80582.9,1.0,0.52905,0.00031,21.59358]
[1778343346851,23.53,80581.75,1.0,0.52869,0.00031,21.5947]
[1778343346881,23.53,80581.75,1.0,0.52869,0.00031,21.5947]
[1778343346911,23.53,80581.75,1.0,0.52869,0.00031,21.5947]
[1778343346956,23.53,80581.75,1.0,0.52869,0.00031,21.5947]
[1778343346974,23.53,80581.75,1.0,0.52869,0.00031,21.5947]
[1778343347079,23.53,80582.76,1.0,0.529,0.00031,21.59374]
[1778343352541,23.53,80586.08,1.0,0.53004,0.00031,21.59048]
[1778343357665,23.54,80588.94,1.0,0.53092,0.00031,21.58757]
[1778343359401,23.54,80588.82,1.0,0.53088,0.00031,21.5877]
[1778343359410,23.54,80588.82,1.0,0.53088,0.00031,21.5877]
[1778343359423,23.54,80589.24,1.0,0.53101,0.00031,21.58727]
[1778343360629,23.54,80589.24,1.0,0.53101,0.00031,21.58727]
[1778343360674,23.54,80589.24,1.0,0.53101,0.00031,21.58727]
[1778343361173,23.54,80588.83,1.0,0.53088,0.00031,21.5877]
[1778343366209,23.55,80593.84,1.0,0.53244,0.00031,21.58234]
[1778343369229,23.55,80597.91,1.0,0.5337,0.00031,21.57774]
[1778343372398,23.55,80601.81,1.0,0.53491,0.00031,21.57312]
[1778343372441,23.55,80601.81,1.0,0.53491,0.00031,21.57312]
[1778343372453,23.55,80601.12,1.0,0.5347,0.00031,21.57395]
[1778343378298,23.55,80602.51,1.0,0.53513,0.00031,21.57228]
[1778343383332,23.55,80609.19,1.0,0.5372,0.00031,21.56386]
[1778343388365,23.55,80607.85,1.0,0.53678,0.00031,21.56561]
[1778343391350,23.56,80609.49,1.0,0.53729,0.00031,21.56349]
[1778343391450,23.56,80609.49,1.0,0.53729,0.00031,21.56349]
[1778343391451,23.56,80612.35,1.0,0.53818,0.00031,21.55513]
[1778343393030,23.56,80612.35,1.0,0.53818,0.00031,21.55513]
[1778343393053,23.56,80612.35,1.0,0.53818,0.00031,21.55513]
[1778343393401,23.56,80614.94,1.0,0.53899,0.00031,21.5516]
[1778343398235,23.56,80614.72,1.0,0.53892,0.00031,21.5519]
[1778343398293,23.56,80614.72,1.0,0.53892,0.00031,21.5519]
[1778343398435,23.56,80613.74,1.0,0.53861,0.00031,21.55325]
[1778343402483,23.56,80615.53,1.0,0.53917,0.00031,21.55078]
[1778343402534,23.56,80615.53,1.0,0.53917,0.00031,21.55078]
[1778343403313,23.56,80615.07,1.0,0.53903,0.00031,21.55142]
[1778343403963,23.56,80615.15,1.0,0.53905,0.00031,21.55131]
[1778343407859,23.56,80615.39,1.0,0.53913,0.00031,21.55097]
[1778343407888,23.56,80615.39,1.0,0.53913,0.00031,21.55097]
[1778343408508,23.56,80615.39,1.0,0.53913,0.00031,21.55096]
[1778343411934,23.56,80612.45,1.0,0.53822,0.00031,21.55499]
[1778343411985,23.56,80612.45,1.0,0.53822,0.00031,21.55499]
[1778343412331,23.56,80612.45,1.0,0.53822,0.00031,21.55499]
[1778343412374,23.56,80612.45,1.0,0.53822,0.00031,21.55499]
[1778343412535,23.56,80613.08,1.0,0.53841,0.00031,21.55414]
[1778343415556,23.56,80617.5,1.0,0.53978,0.00031,21.54801]
[1778343420591,23.56,80618.81,1.0,0.54019,0.00031,21.54614]
[1778343425803,23.56,80619.33,1.0,0.54035,0.00031,21.54539]
[1778343425808,23.56,80619.33,1.0,0.54035,0.00031,21.54539]
[1778343425955,23.56,80619.33,1.0,0.54035,0.00031,21.54539]
[1778343426056,23.56,80619.5,1.0,0.54041,0.00031,21.54514]
[1778343426732,23.56,80619.5,1.0,0.54041,0.00031,21.54514]
[1778343426739,23.56,80619.5,1.0,0.54041,0.00031,21.54514]
[1778343426802,23.56,80619.5,1.0,0.54041,0.00031,21.54514]
[1778343426841,23.56,80616.7,1.0,0.53954,0.00031,21.54913]
[1778343427828,23.56,80616.7,1.0,0.53954,0.00031,21.54913]
[1778343427854,23.56,80616.7,1.0,0.53954,0.00031,21.54913]
[1778343433003,23.56,80618.74,1.0,0.54017,0.00031,21.54623]
[1778343433029,23.56,80618.74,1.0,0.54017,0.00031,21.54623]
[1778343438717,23.55,80619.29,1.0,0.54034,0.00031,21.54544]
[1778343443915,23.55,80619.71,1.0,0.54047,0.00031,21.54483]
[1778343448263,23.55,80619.54,1.0,0.54042,0.00031,21.54507]
[1778343448278,23.55,80619.54,1.0,0.54042,0.00031,21.54507]
[1778343448365,23.55,80619.87,1.0,0.54052,0.00031,21.54459]
[1778343450980,23.55,80620.58,1.0,0.54074,0.00031,21.54356]
[1778343451017,23.55,80620.58,1.0,0.54074,0.00031,21.54356]
[1778343451081,23.55,80623.48,1.0,0.54165,0.00031,21.53471]
[1778343454337,23.55,80625.49,1.0,0.54228,0.00031,21.53167]
[1778343454376,23.55,80625.49,1.0,0.54228,0.00031,21.53167]
[1778343454579,23.55,80625.79,1.0,0.54237,0.00031,21.53121]
[1778343454863,23.55,80625.79,1.0,0.54237,0.00031,21.53121]
[1778343454892,23.55,80625.79,1.0,0.54237,0.00031,21.53121]
[1778343454923,23.55,80626.9,1.0,0.54272,0.00031,21.52951]
[1778343460780,23.55,80627.79,1.0,0.543,0.00031,21.52811]
[1778343462537,23.55,80628.07,1.0,0.54308,0.00031,21.52768]
[1778343462547,23.55,80628.07,1.0,0.54308,0.00031,21.52768]
[1778343462615,23.55,80628.07,1.0,0.54308,0.00031,21.52768]
[1778343462658,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343462762,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343462786,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343462811,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343462849,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343462891,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343462985,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343463063,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343463197,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343463331,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343463422,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343463435,23.55,80628.3,1.0,0.54316,0.00031,21.5273]
[1778343463513,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343463649,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343463675,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343463859,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343463882,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343464081,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343464091,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343464299,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343464329,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343464513,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343464550,23.55,80643.28,1.0,0.5478,0.00031,21.50249]
[1778343464614,23.55,80648.94,1.0,0.54956,0.00031,21.49235]
[1778343464718,23.55,80648.94,1.0,0.54956,0.00031,21.49235]
[1778343464729,23.55,80648.94,1.0,0.54956,0.00031,21.49235]
[1778343464925,23.55,80648.94,1.0,0.54956,0.00031,21.49235]
[1778343464938,23.55,80648.94,1.0,0.54956,0.00031,21.49235]
[1778343465145,23.55,80648.94,1.0,0.54956,0.00031,21.49235]
[1778343465349,23.55,80648.79,1.0,0.54951,0.00031,21.49262]
[1778343465965,23.55,80648.79,1.0,0.54951,0.00031,21.49262]
[1778343466330,23.55,80649.79,1.0,0.54982,0.00031,21.49079]
[1778343468065,23.55,80649.79,1.0,0.54982,0.00031,21.49079]
[1778343468087,23.55,80649.79,1.0,0.54982,0.00031,21.49079]
[1778343468347,23.55,80649.79,1.0,0.54982,0.00031,21.49079]
[1778343468441,23.55,80645.9,1.0,0.54861,0.00031,21.49785]
[1778343470731,23.55,80646.89,1.0,0.54892,0.00031,21.49607]
[1778343470762,23.55,80646.89,1.0,0.54892,0.00031,21.49607]
[1778343470950,23.55,80647.32,1.0,0.54905,0.00031,21.4953]
[1778343472083,23.55,80647.32,1.0,0.54905,0.00031,21.4953]
[1778343472092,23.55,80647.32,1.0,0.54905,0.00031,21.4953]
[1778343472476,23.55,80643.82,1.0,0.54797,0.00031,21.50154]
[1778343473634,23.55,80643.82,1.0,0.54797,0.00031,21.50154]
[1778343473668,23.55,80643.82,1.0,0.54797,0.00031,21.50154]
[1778343473735,23.55,80641.86,1.0,0.54736,0.00031,21.50497]
[1778343479006,23.55,80641.31,1.0,0.54719,0.00031,21.50591]
[1778343482068,23.55,80641.34,1.0,0.5472,0.00031,21.50586]
[1778343482118,23.55,80641.34,1.0,0.5472,0.00031,21.50586]
[1778343482337,23.55,80641.34,1.0,0.5472,0.00031,21.50586]
[1778343482391,23.55,80641.34,1.0,0.5472,0.00031,21.50586]
[1778343482492,23.55,80640.3,1.0,0.54688,0.00031,21.50765]
[1778343483421,23.55,80631.76,1.0,0.54423,0.00031,21.52182]
[1778343485266,23.55,80629.55,1.0,0.54355,0.00031,21.52533]
[1778343485885,23.55,80629.55,1.0,0.54355,0.00031,21.52533]
[1778343486512,23.55,80629.55,1.0,0.54355,0.00031,21.52533]
[1778343486537,23.55,80629.55,1.0,0.54355,0.00031,21.52533]
[1778343487369,23.55,80629.55,1.0,0.54355,0.00031,21.52533]
[1778343487391,23.55,80629.55,1.0,0.54355,0.00031,21.52533]
[1778343493120,23.54,80633.98,1.0,0.54493,0.00031,21.51819]
[1778343493900,23.54,80633.98,1.0,0.54493,0.00031,21.51819]
[1778343493950,23.54,80633.98,1.0,0.54493,0.00031,21.51819]
[1778343494038,23.54,80633.98,1.0,0.54493,0.00031,21.51819]
[1778343494074,23.54,80633.98,1.0,0.54493,0.00031,21.51819]
[1778343494393,23.54,80633.98,1.0,0.54493,0.00031,21.51819]
[1778343494419,23.54,80633.98,1.0,0.54493,0.00031,21.51819]
[1778343494431,23.54,80640.08,1.0,0.54682,0.00031,21.50798]
[1778343494874,23.54,80640.08,1.0,0.54682,0.00031,21.50798]
[1778343494925,23.54,80640.08,1.0,0.54682,0.00031,21.50798]
[1778343495057,23.54,80640.08,1.0,0.54682,0.00031,21.50798]
[1778343495078,23.54,80640.08,1.0,0.54682,0.00031,21.50798]
[1778343495317,23.54,80640.08,1.0,0.54682,0.00031,21.50798]
[1778343495355,23.54,80640.08,1.0,0.54682,0.00031,21.50798]
[1778343495416,23.54,80645.23,1.0,0.54842,0.00031,21.49898]
[1778343495959,23.54,80645.23,1.0,0.54842,0.00031,21.49898]
[1778343496000,23.54,80645.23,1.0,0.54842,0.00031,21.49898]
[1778343496140,23.54,80645.23,1.0,0.54842,0.00031,21.49899]
[1778343497696,23.54,80641.4,1.0,0.54723,0.00031,21.50571]
[1778343498154,23.54,80642.26,1.0,0.5475,0.00031,21.50421]
[1778343500560,23.54,80642.01,1.0,0.54742,0.00031,21.50463]
[1778343500867,23.54,80641.99,1.0,0.54742,0.00031,21.50466]
[1778343500882,23.54,80641.99,1.0,0.54742,0.00031,21.50466]
[1778343500954,23.54,80641.99,1.0,0.54742,0.00031,21.50466]
[1778343508225,23.53,80640.87,1.0,0.54708,0.00031,21.50652]
[1778343510894,23.53,80639.82,1.0,0.54676,0.00031,21.5083]
[1778343510917,23.53,80639.82,1.0,0.54676,0.00031,21.5083]
[1778343511246,23.53,80639.94,1.0,0.5468,0.00031,21.50353]
[1778343516281,23.53,80639.29,1.0,0.54661,0.00031,21.5046]
[1778343518115,23.53,80638.08,1.0,0.54624,0.00031,21.50664]
[1778343518130,23.53,80638.08,1.0,0.54624,0.00031,21.50664]
[1778343518295,23.52,80637.58,1.0,0.54608,0.00031,21.50747]
[1778343519758,23.52,80638.15,1.0,0.54626,0.00031,21.50651]
[1778343519778,23.52,80638.15,1.0,0.54626,0.00031,21.50651]
[1778343520309,23.52,80638.94,1.0,0.54651,0.00031,21.50516]
[1778343525559,23.52,80636.98,1.0,0.5459,0.00031,21.50843]
[1778343527056,23.52,80636.98,1.0,0.5459,0.00031,21.50843]
[1778343527092,23.52,80636.98,1.0,0.5459,0.00031,21.50843]
[1778343527098,23.52,80636.98,1.0,0.5459,0.00031,21.50843]
[1778343527105,23.52,80636.98,1.0,0.5459,0.00031,21.50843]
[1778343527132,23.52,80636.98,1.0,0.5459,0.00031,21.50843]
[1778343527357,23.52,80636.36,1.0,0.54571,0.00031,21.50945]
[1778343529074,23.52,80633.28,1.0,0.54476,0.00031,21.51452]
[1778343529416,23.52,80633.28,1.0,0.54476,0.00031,21.51452]
[1778343529428,23.52,80633.28,1.0,0.54476,0.00031,21.51452]
[1778343529448,23.52,80629.19,1.0,0.54349,0.00031,21.52106]
[1778343530525,23.52,80629.19,1.0,0.54349,0.00031,21.52106]
[1778343530556,23.52,80629.19,1.0,0.54349,0.00031,21.52106]
[1778343530588,23.52,80629.19,1.0,0.54349,0.00031,21.52106]
[1778343535668,23.51,80629.3,1.0,0.54353,0.00031,21.52085]
[1778343535701,23.51,80629.3,1.0,0.54353,0.00031,21.52085]
[1778343535769,23.51,80629.68,1.0,0.54365,0.00031,21.52024]
[1778343540809,23.51,80629.86,1.0,0.54371,0.00031,21.51993]
[1778343541854,23.51,80629.86,1.0,0.54371,0.00031,21.51994]
[1778343541873,23.51,80629.86,1.0,0.54371,0.00031,21.51994]
[1778343542462,23.51,80627.48,1.0,0.54297,0.00031,21.52367]
[1778343542861,23.51,80627.48,1.0,0.54297,0.00031,21.52367]
[1778343542879,23.51,80627.48,1.0,0.54297,0.00031,21.52367]
[1778343543622,23.51,80627.48,1.0,0.54297,0.00031,21.52367]
[1778343543649,23.51,80627.48,1.0,0.54297,0.00031,21.52367]
[1778343549603,23.51,80624.58,1.0,0.54207,0.00031,21.52812]
[1778343549754,23.51,80624.24,1.0,0.54196,0.00031,21.52863]
[1778343549791,23.51,80624.24,1.0,0.54196,0.00031,21.52863]
[1778343550595,23.51,80624.24,1.0,0.54196,0.00031,21.52863]
[1778343550621,23.51,80624.24,1.0,0.54196,0.00031,21.52863]
[1778343550622,23.51,80622.76,1.0,0.5415,0.00031,21.53085]
[1778343551922,23.51,80622.76,1.0,0.5415,0.00031,21.53085]
[1778343551969,23.51,80622.76,1.0,0.5415,0.00031,21.53085]
[1778343552533,23.51,80621.4,1.0,0.54108,0.00031,21.53287]
[1778343554549,23.51,80616.48,1.0,0.53955,0.00031,21.53996]
[1778343559581,23.5,80615.07,1.0,0.53911,0.00031,21.54191]
[1778343564616,23.5,80617.18,1.0,0.53977,0.00031,21.53892]
[1778343565056,23.5,80617.18,1.0,0.53977,0.00031,21.53892]
[1778343565084,23.5,80617.18,1.0,0.53977,0.00031,21.53892]
[1778343565616,23.5,80617.18,1.0,0.53977,0.00031,21.53892]
[1778343565649,23.5,80617.18,1.0,0.53977,0.00031,21.53892]
[1778343568227,23.5,80617.15,1.0,0.53977,0.00031,21.53896]
[1778343568256,23.5,80617.15,1.0,0.53977,0.00031,21.53896]
[1778343568644,23.5,80616.95,1.0,0.53971,0.00031,21.53924]
[1778343570729,23.5,80616.95,1.0,0.53971,0.00031,21.53924]
[1778343570789,23.5,80615.18,1.0,0.53916,0.00031,21.54172]
[1778343572105,23.5,80615.18,1.0,0.53916,0.00031,21.53716]
[1778343572127,23.5,80615.18,1.0,0.53916,0.00031,21.53716]
[1778343572672,23.5,80616.02,1.0,0.53942,0.00031,21.53598]
[1778343572901,23.5,80616.02,1.0,0.53942,0.00031,21.53598]
[1778343572944,23.5,80616.02,1.0,0.53942,0.00031,21.53598]
[1778343573187,23.5,80616.02,1.0,0.53942,0.00031,21.53598]
[1778343573675,23.5,80616.02,1.0,0.53942,0.00031,21.53598]
[1778343573727,23.5,80616.02,1.0,0.53942,0.00031,21.53598]
[1778343574442,23.5,80614.49,1.0,0.53895,0.00031,21.53811]
[1778343574470,23.5,80614.49,1.0,0.53895,0.00031,21.53811]
[1778343574687,23.5,80611.4,1.0,0.53799,0.00031,21.54233]
[1778343575088,23.5,80611.4,1.0,0.53799,0.00031,21.54233]
[1778343575118,23.5,80611.4,1.0,0.53799,0.00031,21.54233]
[1778343575694,23.5,80614.67,1.0,0.539,0.00031,21.53786]
[1778343575929,23.5,80614.67,1.0,0.539,0.00031,21.53786]
[1778343576700,23.5,80615.5,1.0,0.53926,0.00031,21.5367]
[1778343581736,23.5,80619.09,1.0,0.54038,0.00031,21.53159]
[1778343582356,23.5,80619.09,1.0,0.54038,0.00031,21.53159]
[1778343582393,23.5,80619.09,1.0,0.54038,0.00031,21.53159]
[1778343582457,23.5,80619.34,1.0,0.54046,0.00031,21.53122]
[1778343589765,23.5,80619.5,1.0,0.54051,0.00031,21.53098]
[1778343594902,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343594961,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343594983,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595060,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595176,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595180,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595258,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595321,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595559,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595630,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595752,23.49,80619.6,1.0,0.54055,0.00031,21.53082]
[1778343595740,23.49,80619.73,1.0,0.54059,0.00031,21.53062]
[1778343595798,23.49,80619.73,1.0,0.54059,0.00031,21.53062]
[1778343595956,23.49,80619.73,1.0,0.54059,0.00031,21.53062]
[1778343596063,23.49,80619.73,1.0,0.54059,0.00031,21.53062]
[1778343596498,23.49,80637.56,1.0,0.54614,0.00031,21.5026]
[1778343598364,23.49,80637.56,1.0,0.54614,0.00031,21.5026]
[1778343600432,23.49,80636.29,1.0,0.54574,0.00031,21.50473]
[1778343600487,23.49,80636.29,1.0,0.54574,0.00031,21.50473]
[1778343600646,23.49,80635.73,1.0,0.54557,0.00031,21.50566]
[1778343604804,23.49,80635.99,1.0,0.54565,0.00031,21.50523]
[1778343604905,23.49,80632.16,1.0,0.54446,0.00031,21.51152]
[1778343610432,23.49,80630.26,1.0,0.54387,0.00031,21.51457]
[1778343611480,23.49,80630.5,1.0,0.54394,0.00031,21.51419]
[1778343611520,23.49,80630.5,1.0,0.54394,0.00031,21.51419]
[1778343611621,23.49,80630.55,1.0,0.54396,0.00031,21.51411]
[1778343612020,23.49,80638.58,1.0,0.54646,0.00031,21.50086]
[1778343614968,23.49,80643.54,1.0,0.548,0.00031,21.49227]
[1778343618801,23.49,80643.7,1.0,0.54804,0.00031,21.49199]
[1778343619773,23.49,80644.59,1.0,0.54832,0.00031,21.49043]
[1778343623745,23.5,80645.05,1.0,0.54846,0.00031,21.48963]
[1778343623915,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343623924,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624018,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624128,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624240,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624315,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624483,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624531,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624577,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624779,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624790,23.5,80644.18,1.0,0.54819,0.00031,21.49117]
[1778343624628,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625050,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625086,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625253,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625266,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625502,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625533,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625721,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625742,23.5,80652.56,1.0,0.55079,0.00031,21.47584]
[1778343625752,23.49,80662.92,1.0,0.55401,0.00031,21.45561]
[1778343625923,23.49,80662.92,1.0,0.55401,0.00031,21.45561]
[1778343626282,23.49,80662.54,1.0,0.55389,0.00031,21.45637]
[1778343627995,23.49,80662.54,1.0,0.55389,0.00031,21.45637]
[1778343628277,23.49,80661.93,1.0,0.5537,0.00031,21.45757]
[1778343630146,23.49,80661.93,1.0,0.5537,0.00031,21.45757]
[1778343630222,23.49,80661.93,1.0,0.5537,0.00031,21.45757]
[1778343630427,23.49,80661.93,1.0,0.5537,0.00031,21.45757]
[1778343630629,23.49,80661.93,1.0,0.5537,0.00031,21.45757]
[1778343630777,23.49,80660.93,1.0,0.5534,0.00031,21.45955]
[1778343631013,23.49,80660.93,1.0,0.5534,0.00031,21.45955]
[1778343631416,23.49,80660.93,1.0,0.5534,0.00031,21.45955]
[1778343631699,23.49,80660.93,1.0,0.5534,0.00031,21.45955]
[1778343631727,23.49,80722.7,1.0,0.57249,0.00031,21.3072]
[1778343631994,23.49,80722.7,1.0,0.57249,0.00031,21.3072]
[1778343632384,23.49,80722.7,1.0,0.57249,0.00031,21.3072]
[1778343632828,23.49,80722.7,1.0,0.57249,0.00031,21.3072]
[1778343632811,23.49,80739.27,1.0,0.57758,0.00031,21.2592]
[1778343633021,23.49,80739.27,1.0,0.57758,0.00031,21.2592]
[1778343633234,23.49,80739.27,1.0,0.57758,0.00031,21.2592]
[1778343633561,23.49,80739.27,1.0,0.57758,0.00031,21.2592]
[1778343633673,23.49,80739.27,1.0,0.57758,0.00031,21.2592]
[1778343633753,23.49,80732.74,1.0,0.57558,0.00031,21.27851]
[1778343634303,23.49,80732.74,1.0,0.57558,0.00031,21.27851]
[1778343634404,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635138,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635173,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635482,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635490,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635548,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635572,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635706,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635720,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635728,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635756,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635781,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635792,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635815,23.49,80718.11,1.0,0.57108,0.00031,21.31982]
[1778343635794,23.49,80716.13,1.0,0.57047,0.00031,21.32522]
[1778343636320,23.49,80716.13,1.0,0.57047,0.00031,21.32522]
[1778343636364,23.49,80694.43,1.0,0.56377,0.00031,21.38092]
[1778343637447,23.49,80694.43,1.0,0.56377,0.00031,21.38092]
[1778343637462,23.49,80694.43,1.0,0.56377,0.00031,21.38092]
[1778343637477,23.49,80685.52,1.0,0.56102,0.00031,21.40206]
[1778343638137,23.49,80685.52,1.0,0.56102,0.00031,21.40207]
[1778343639286,23.49,80685.52,1.0,0.56102,0.00031,21.40207]
[1778343639299,23.49,80685.52,1.0,0.56102,0.00031,21.40207]
[1778343639396,23.49,80685.52,1.0,0.56102,0.00031,21.40207]
[1778343639462,23.49,80685.57,1.0,0.56103,0.00031,21.40195]
[1778343641192,23.49,80685.57,1.0,0.56103,0.00031,21.40196]
[1778343641765,23.49,80685.57,1.0,0.56103,0.00031,21.40196]
[1778343641774,23.49,80685.57,1.0,0.56103,0.00031,21.40196]
[1778343641804,23.49,80685.57,1.0,0.56103,0.00031,21.40196]
[1778343641226,23.49,80693.32,1.0,0.56343,0.00031,21.38365]
[1778343642155,23.49,80693.32,1.0,0.56343,0.00031,21.38365]
[1778343642186,23.49,80693.32,1.0,0.56343,0.00031,21.38365]
[1778343642253,23.49,80686.91,1.0,0.56145,0.00031,21.39885]
[1778343643669,23.49,80686.91,1.0,0.56145,0.00031,21.39885]
[1778343643676,23.49,80686.91,1.0,0.56145,0.00031,21.39885]
[1778343643757,23.49,80683.94,1.0,0.56053,0.00031,21.40572]
[1778343644658,23.49,80683.94,1.0,0.56053,0.00031,21.40572]
[1778343644674,23.49,80683.94,1.0,0.56053,0.00031,21.40572]
[1778343644755,23.49,80682.09,1.0,0.55995,0.00031,21.40993]
[1778343645621,23.49,80682.09,1.0,0.55995,0.00031,21.40993]
[1778343645641,23.49,80682.09,1.0,0.55995,0.00031,21.40993]
[1778343645722,23.49,80678.84,1.0,0.55895,0.00031,21.41723]
[1778343645872,23.49,80678.84,1.0,0.55895,0.00031,21.41723]
[1778343645910,23.49,80678.84,1.0,0.55895,0.00031,21.41723]
[1778343646435,23.49,80674.4,1.0,0.55757,0.00031,21.42698]
[1778343646958,23.49,80674.4,1.0,0.55757,0.00031,21.42698]
[1778343647199,23.49,80674.5,1.0,0.5576,0.00031,21.42678]
[1778343648172,23.49,80674.5,1.0,0.5576,0.00031,21.42678]
[1778343648208,23.49,80672.51,1.0,0.55699,0.00031,21.43107]
[1778343649761,23.5,80663.39,1.0,0.55416,0.00031,21.45011]
[1778343651474,23.5,80663.39,1.0,0.55416,0.00031,21.45011]
[1778343651687,23.5,80656.61,1.0,0.55205,0.00031,21.46356]
[1778343653947,23.5,80658.36,1.0,0.55259,0.00031,21.46017]
[1778343654084,23.5,80658.36,1.0,0.55259,0.00031,21.46017]
[1778343654826,23.5,80664.29,1.0,0.55443,0.00031,21.44834]
[1778343655802,23.5,80670.01,1.0,0.5562,0.00031,21.43647]
[1778343657790,23.5,80675.01,1.0,0.55775,0.00031,21.42575]
[1778343659803,23.5,80679.28,1.0,0.55907,0.00031,21.41633]
[1778343659982,23.5,80679.28,1.0,0.55907,0.00031,21.41633]
[1778343660808,23.5,80680.15,1.0,0.55934,0.00031,21.41438]
[1778343664846,23.5,80680.51,1.0,0.55946,0.00031,21.41356]
[1778343664745,23.5,80672.8,1.0,0.55707,0.00031,21.4305]
[1778343665310,23.5,80672.8,1.0,0.55707,0.00031,21.4305]
[1778343665717,23.5,80668.72,1.0,0.55581,0.00031,21.43915]
[1778343666783,23.5,80663.2,1.0,0.55409,0.00031,21.45052]
[1778343671811,23.5,80661.51,1.0,0.55356,0.00031,21.45397]
[1778343672884,23.5,80666.88,1.0,0.55523,0.00031,21.44305]
[1778343673103,23.5,80666.88,1.0,0.55523,0.00031,21.44305]
[1778343673450,23.5,80666.88,1.0,0.55523,0.00031,21.44305]
[1778343673751,23.5,80672.41,1.0,0.55694,0.00031,21.4314]
[1778343674768,23.5,80680.28,1.0,0.55938,0.00031,21.41414]
[1778343675751,23.5,80680.28,1.0,0.55938,0.00031,21.41414]
[1778343675810,23.5,80687.3,1.0,0.56155,0.00031,21.39807]
[1778343678788,23.5,80686.61,1.0,0.56134,0.00031,21.39967]
[1778343679754,23.5,80682.3,1.0,0.56,0.00031,21.40957]
[1778343683827,23.5,80686.61,1.0,0.56134,0.00031,21.39966]
[1778343688857,23.5,80687.26,1.0,0.56154,0.00031,21.39814]
[1778343689554,23.5,80687.45,1.0,0.5616,0.00031,21.3977]
[1778343689771,23.5,80683.03,1.0,0.56023,0.00031,21.4079]
[1778343694797,23.5,80680.19,1.0,0.55937,0.00031,21.40971]
[1778343694870,23.5,80674.25,1.0,0.55753,0.00031,21.4228]
[1778343696781,23.5,80670.14,1.0,0.55625,0.00031,21.43161]
[1778343697469,23.5,80670.14,1.0,0.55625,0.00031,21.43161]
[1778343697570,23.5,80668.74,1.0,0.55582,0.00031,21.43455]
[1778343700573,23.5,80662.76,1.0,0.55396,0.00031,21.44687]
[1778343703334,23.5,80659.06,1.0,0.55281,0.00031,21.45426]
[1778343703879,23.5,80656.99,1.0,0.55217,0.00031,21.45834]
[1778343708895,23.51,80659.4,1.0,0.55291,0.00031,21.45367]
[1778343713952,23.51,80656.1,1.0,0.55187,0.00031,21.46018]
[1778343717872,23.52,80664.13,1.0,0.55435,0.00031,21.44434]
[1778343718365,23.52,80664.13,1.0,0.55435,0.00031,21.44434]
[1778343718841,23.52,80667.07,1.0,0.55526,0.00031,21.43833]
[1778343721853,23.52,80672.42,1.0,0.55692,0.00031,21.42706]
[1778343726910,23.52,80675.32,1.0,0.55782,0.00031,21.42078]
[1778343731884,23.51,80671.12,1.0,0.55653,0.00031,21.42978]
[1778343732872,23.52,80662.37,1.0,0.55381,0.00031,21.44787]
[1778343734850,23.52,80659.78,1.0,0.55301,0.00031,21.45305]
[1778343735653,23.52,80659.78,1.0,0.55301,0.00031,21.45305]
[1778343735929,23.52,80659.57,1.0,0.55294,0.00031,21.45347]
[1778343740958,23.52,80659.29,1.0,0.55285,0.00031,21.45406]
[1778343741866,23.52,80664.14,1.0,0.55435,0.00031,21.44435]
[1778343742892,23.52,80670.31,1.0,0.55626,0.00031,21.43156]
[1778343747938,23.52,80671.33,1.0,0.55659,0.00031,21.42936]
[1778343749922,23.51,80667.2,1.0,0.55531,0.00031,21.438]
[1778343753598,23.51,80664.9,1.0,0.55461,0.00031,21.43815]
[1778343753950,23.52,80664.56,1.0,0.5545,0.00031,21.43886]
[1778343756662,23.52,80664.03,1.0,0.55433,0.00031,21.43997]
[1778343756972,23.52,80663.54,1.0,0.55418,0.00031,21.44098]
[1778343762005,23.52,80661.66,1.0,0.55359,0.00031,21.44483]
[1778343765952,23.53,80669.46,1.0,0.55599,0.00031,21.42893]
[1778343770962,23.53,80670.71,1.0,0.55638,0.00031,21.42631]
[1778343772272,23.53,80670.64,1.0,0.55635,0.00031,21.42646]
[1778343772985,23.53,80677.89,1.0,0.5586,0.00031,21.41079]
[1778343774889,23.53,80682.6,1.0,0.56006,0.00031,21.40023]
[1778343779898,23.53,80682.81,1.0,0.56012,0.00031,21.39972]
[1778343784904,23.52,80684.08,1.0,0.56052,0.00031,21.39677]
[1778343789927,23.52,80682.62,1.0,0.56008,0.00031,21.40004]
[1778343794929,23.52,80685.34,1.0,0.56092,0.00031,21.39379]
[1778343796778,23.52,80685.23,1.0,0.56089,0.00031,21.39404]
[1778343796958,23.52,80683.75,1.0,0.56043,0.00031,21.39743]
[1778343801978,23.52,80681.13,1.0,0.55963,0.00031,21.40334]
[1778343807030,23.51,80680.9,1.0,0.55956,0.00031,21.40382]
[1778343810055,23.51,80679.8,1.0,0.55923,0.00031,21.40625]
[1778343811006,23.51,80679.72,1.0,0.55921,0.00031,21.40182]
[1778343816035,23.51,80680.97,1.0,0.5596,0.00031,21.39898]
[1778343821063,23.51,80680.41,1.0,0.55944,0.00031,21.40019]
[1778343824319,23.51,80680.76,1.0,0.55955,0.00031,21.39939]
[1778343825000,23.51,80680.98,1.0,0.55961,0.00031,21.39891]
[1778343829664,23.51,80683.33,1.0,0.56034,0.00031,21.39356]
[1778343830039,23.51,80683.5,1.0,0.5604,0.00031,21.39316]
[1778343835070,23.5,80683.62,1.0,0.56044,0.00031,21.39286]
[1778343840072,23.5,80683.15,1.0,0.5603,0.00031,21.39389]
[1778343843211,23.5,80683.87,1.0,0.56052,0.00031,21.39221]
[1778343843577,23.5,80683.87,1.0,0.56052,0.00031,21.39221]
[1778343844584,23.5,80688.83,1.0,0.56206,0.00031,21.38068]
[1778343845624,23.5,80692.65,1.0,0.56324,0.00031,21.37159]
[1778343847546,23.5,80692.65,1.0,0.56324,0.00031,21.37159]
[1778343848053,23.5,80693.54,1.0,0.56352,0.00031,21.36944]
[1778343853093,23.5,80693.05,1.0,0.56336,0.00031,21.37063]
[1778343857024,23.5,80685.67,1.0,0.56108,0.00031,21.38807]
[1778343857162,23.5,80685.67,1.0,0.56108,0.00031,21.38807]
[1778343858019,23.5,80683.62,1.0,0.56045,0.00031,21.39278]
[1778343863040,23.5,80681.1,1.0,0.55967,0.00031,21.39848]
[1778343868053,23.5,80681.73,1.0,0.55986,0.00031,21.39712]
[1778343872112,23.5,80686.52,1.0,0.56135,0.00031,21.38156]
[1778343877114,23.5,80688.36,1.0,0.56192,0.00031,21.37725]
[1778343879332,23.5,80687.59,1.0,0.56168,0.00031,21.37905]
[1778343880058,23.5,80687.95,1.0,0.56179,0.00031,21.3782]
[1778343882942,23.5,80686.8,1.0,0.56144,0.00031,21.38089]
[1778343883042,23.5,80686.8,1.0,0.56144,0.00031,21.38089]
[1778343883077,23.5,80686.8,1.0,0.56144,0.00031,21.38089]
[1778343883124,23.5,80690.12,1.0,0.56246,0.00031,21.37308]
[1778343883206,23.5,80690.12,1.0,0.56246,0.00031,21.37308]
[1778343884869,23.5,80705.77,1.0,0.5673,0.00031,21.3344]
[1778343885470,23.5,80705.77,1.0,0.5673,0.00031,21.3344]
[1778343885496,23.5,80705.77,1.0,0.5673,0.00031,21.3344]
[1778343885677,23.5,80705.77,1.0,0.5673,0.00031,21.3344]
[1778343885877,23.5,80707.91,1.0,0.56796,0.00031,21.32887]
[1778343887194,23.5,80708.02,1.0,0.56799,0.00031,21.32859]
[1778343887891,23.5,80708.91,1.0,0.56826,0.00031,21.32628]
[1778343892925,23.5,80712.28,1.0,0.5693,0.00031,21.31746]
[1778343897961,23.51,80711.35,1.0,0.569,0.00031,21.31997]
[1778343902997,23.51,80713.14,1.0,0.56955,0.00031,21.31525]
[1778343904004,23.51,80717.82,1.0,0.57099,0.00031,21.30265]
[1778343908031,23.51,80722.03,1.0,0.57228,0.00031,21.29113]
[1778343913067,23.51,80723.95,1.0,0.57287,0.00031,21.28585]
[1778343916086,23.51,80735.92,1.0,0.57654,0.00031,21.25146]
[1778343916675,23.51,80735.92,1.0,0.57654,0.00031,21.25146]
[1778343917093,23.51,80741.83,1.0,0.57835,0.00031,21.23382]
[1778343920411,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343920422,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343920460,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343920484,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343920704,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343920807,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343920818,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343921032,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343921041,23.52,80741.99,1.0,0.57839,0.00031,21.23339]
[1778343921122,23.52,80741.84,1.0,0.57834,0.00031,21.23386]
[1778343921185,23.52,80741.84,1.0,0.57834,0.00031,21.23386]
[1778343921207,23.52,80741.84,1.0,0.57834,0.00031,21.23386]
[1778343922129,23.52,80756.65,1.0,0.58288,0.00031,21.18768]
[1778343923136,23.52,80760.26,1.0,0.58398,0.00031,21.17603]
[1778343923610,23.52,80760.26,1.0,0.58398,0.00031,21.17603]
[1778343924142,23.52,80761.89,1.0,0.58448,0.00031,21.17071]
[1778343929178,23.52,80760.31,1.0,0.58399,0.00031,21.17597]
[1778343929567,23.52,80760.31,1.0,0.58399,0.00031,21.17597]
[1778343930184,23.52,80756.9,1.0,0.58294,0.00031,21.18701]
[1778343935188,23.52,80755.32,1.0,0.58247,0.00031,21.18749]
[1778343938190,23.52,80749.8,1.0,0.58078,0.00031,21.20495]
[1778343940791,23.52,80746.41,1.0,0.57974,0.00031,21.21548]
[1778343941154,23.52,80741.91,1.0,0.57836,0.00031,21.22922]
[1778343942678,23.52,80740.34,1.0,0.57788,0.00031,21.23395]
[1778343943228,23.52,80739.89,1.0,0.57774,0.00031,21.2353]
[1778343943423,23.52,80739.89,1.0,0.57774,0.00031,21.2353]
[1778343943466,23.52,80739.89,1.0,0.57774,0.00031,21.2353]
[1778343943497,23.52,80735.4,1.0,0.57637,0.00031,21.24864]
[1778343944293,23.52,80731.65,1.0,0.57521,0.00031,21.25961]
[1778343948139,23.53,80727.83,1.0,0.57403,0.00031,21.27066]
[1778343949521,23.53,80728.36,1.0,0.5742,0.00031,21.26915]
[1778343949551,23.53,80728.62,1.0,0.57427,0.00031,21.26843]
[1778343954650,23.53,80729.31,1.0,0.57448,0.00031,21.26655]
[1778343960395,23.53,80730.02,1.0,0.57468,0.00031,21.26464]
[1778343961790,23.53,80735.1,1.0,0.57624,0.00031,21.24989]
[1778343967447,23.54,80733.8,1.0,0.57583,0.00031,21.2538]
[1778343969741,23.54,80733.65,1.0,0.57578,0.00031,21.25425]
[1778343970252,23.54,80731.01,1.0,0.57497,0.00031,21.26195]
[1778343971209,23.54,80719.98,1.0,0.57158,0.00031,21.29302]
[1778343972164,23.54,80725.47,1.0,0.57326,0.00031,21.27779]
[1778343974240,23.54,80729.13,1.0,0.57438,0.00031,21.26745]
[1778343979258,23.55,80729.54,1.0,0.5745,0.00031,21.26639]
[1778343984263,23.55,80731.53,1.0,0.57509,0.00031,21.26082]
[1778343989283,23.56,80731.71,1.0,0.57513,0.00031,21.26048]
[1778343993324,23.56,80727.25,1.0,0.57377,0.00031,21.26872]
[1778343998366,23.57,80727.93,1.0,0.57396,0.00031,21.26692]
[1778344003384,23.57,80728.64,1.0,0.57417,0.00031,21.26503]
[1778344007204,23.58,80723.98,1.0,0.57272,0.00031,21.27829]
[1778344008270,23.58,80720.29,1.0,0.57159,0.00031,21.28852]
[1778344012282,23.58,80717.02,1.0,0.57058,0.00031,21.29747]
[1778344013273,23.58,80717.76,1.0,0.5708,0.00031,21.29551]
[1778344013803,23.58,80717.76,1.0,0.5708,0.00031,21.29551]
[1778344014272,23.58,80711.37,1.0,0.56884,0.00031,21.31256]
[1778344016274,23.58,80704.31,1.0,0.56666,0.00031,21.33082]
[1778344019859,23.58,80703.14,1.0,0.5663,0.00031,21.33381]
[1778344020271,23.58,80698.32,1.0,0.56482,0.00031,21.34582]
[1778344021264,23.58,80685.48,1.0,0.56086,0.00031,21.37635]
[1778344022303,23.58,80683.63,1.0,0.56029,0.00031,21.38056]
[1778344025931,23.58,80685.55,1.0,0.56088,0.00031,21.37616]
[1778344026233,23.58,80685.67,1.0,0.56092,0.00031,21.37589]
[1778344031254,23.58,80686.11,1.0,0.56106,0.00031,21.37487]
[1778344036266,23.58,80684.23,1.0,0.56048,0.00031,21.37916]
[1778344041268,23.58,80685.48,1.0,0.56087,0.00031,21.37626]
[1778344046269,23.58,80686.42,1.0,0.56117,0.00031,21.37405]
[1778344051321,23.58,80686.32,1.0,0.56114,0.00031,21.37423]
[1778344056336,23.57,80686.17,1.0,0.56111,0.00031,21.36993]
[1778344061346,23.57,80685.87,1.0,0.56103,0.00031,21.37056]
[1778344066368,23.57,80685.76,1.0,0.561,0.00031,21.37075]
[1778344071389,23.56,80687.21,1.0,0.56145,0.00031,21.36734]
[1778344076417,23.56,80687.13,1.0,0.56144,0.00031,21.36747]
[1778344081442,23.56,80684.78,1.0,0.56071,0.00031,21.37287]
[1778344086474,23.56,80684.62,1.0,0.56067,0.00031,21.3732]
[1778344091497,23.56,80684.5,1.0,0.56064,0.00031,21.37344]
[1778344096551,23.55,80683.45,1.0,0.56031,0.00031,21.37581]
[1778344101562,23.55,80683.13,1.0,0.56022,0.00031,21.3765]
[1778344106576,23.55,80680.05,1.0,0.55927,0.00031,21.38341]
[1778344111589,23.55,80679.96,1.0,0.55926,0.00031,21.379]
[1778344116604,23.55,80679.74,1.0,0.55919,0.00031,21.37949]
[1778344121606,23.55,80679.96,1.0,0.55927,0.00031,21.37892]
[1778344126609,23.54,80679.96,1.0,0.55927,0.00031,21.37886]
[1778344131609,23.54,80679.24,1.0,0.55906,0.00031,21.38041]
[1778344136614,23.54,80677.95,1.0,0.55866,0.00031,21.38325]
[1778344139911,23.54,80674.74,1.0,0.55767,0.00031,21.39027]
[1778344140348,23.54,80670.94,1.0,0.55649,0.00031,21.39842]
[1778344140937,23.54,80670.94,1.0,0.55649,0.00031,21.39842]
[1778344140992,23.54,80670.94,1.0,0.55649,0.00031,21.39842]
[1778344141367,23.54,80670.94,1.0,0.55649,0.00031,21.39842]
[1778344141130,23.54,80657.67,1.0,0.55238,0.00031,21.42541]
[1778344142338,23.54,80653.47,1.0,0.55108,0.00031,21.43347]
[1778344144260,23.54,80650.6,1.0,0.55018,0.00031,21.43884]
[1778344144324,23.54,80650.14,1.0,0.55004,0.00031,21.43969]
[1778344147037,23.54,80648.6,1.0,0.54956,0.00031,21.44252]
[1778344147138,23.54,80643.11,1.0,0.54786,0.00031,21.45236]
[1778344151584,23.54,80642.5,1.0,0.54767,0.00031,21.45342]
[1778344152407,23.54,80642.03,1.0,0.54753,0.00031,21.45424]
[1778344157441,23.54,80641.3,1.0,0.5473,0.00031,21.4555]
[1778344162396,23.54,80634.99,1.0,0.54534,0.00031,21.46618]
[1778344167435,23.53,80631.36,1.0,0.54421,0.00031,21.47208]
[1778344169513,23.53,80630.73,1.0,0.54402,0.00031,21.47308]
[1778344170108,23.53,80625.9,1.0,0.54252,0.00031,21.48064]
[1778344171673,23.53,80622.71,1.0,0.54152,0.00031,21.48547]
[1778344171716,23.53,80622.71,1.0,0.54152,0.00031,21.48547]
[1778344171994,23.53,80620.84,1.0,0.54095,0.00031,21.48366]
[1778344174385,23.53,80620.84,1.0,0.54095,0.00031,21.48366]
[1778344175012,23.53,80621.91,1.0,0.54128,0.00031,21.48209]
[1778344176718,23.53,80621.91,1.0,0.54128,0.00031,21.48209]
[1778344176924,23.54,80621.91,1.0,0.54128,0.00031,21.48209]
[1778344180072,23.54,80622.92,1.0,0.54159,0.00031,21.48059]
[1778344180143,23.54,80622.92,1.0,0.54159,0.00031,21.48059]
[1778344180172,23.54,80622.31,1.0,0.5414,0.00031,21.4815]
[1778344181998,23.54,80619.15,1.0,0.54042,0.00031,21.48613]
[1778344182031,23.54,80619.15,1.0,0.54042,0.00031,21.48613]
[1778344182221,23.54,80618.17,1.0,0.54011,0.00031,21.48754]
[1778344183113,23.54,80618.17,1.0,0.54011,0.00031,21.48754]
[1778344183184,23.54,80619.6,1.0,0.54056,0.00031,21.48548]
[1778344183718,23.54,80619.6,1.0,0.54056,0.00031,21.48548]
[1778344183973,23.54,80619.6,1.0,0.54056,0.00031,21.48548]
[1778344185284,23.54,80626.67,1.0,0.54276,0.00031,21.47489]
[1778344191023,23.54,80627.47,1.0,0.54301,0.00031,21.47366]
[1778344192313,23.54,80627.47,1.0,0.54301,0.00031,21.47366]
[1778344192433,23.54,80627.79,1.0,0.54311,0.00031,21.47317]
[1778344196676,23.54,80628.53,1.0,0.54334,0.00031,21.47202]
[1778344197176,23.54,80628.53,1.0,0.54334,0.00031,21.47202]
[1778344197248,23.54,80628.53,1.0,0.54334,0.00031,21.47202]
[1778344197380,23.54,80628.88,1.0,0.54344,0.00031,21.47147]
[1778344200667,23.54,80630.99,1.0,0.5441,0.00031,21.46813]
[1778344200715,23.54,80630.99,1.0,0.5441,0.00031,21.46813]
[1778344200928,23.54,80630.99,1.0,0.5441,0.00031,21.46813]
[1778344201071,23.54,80630.99,1.0,0.5441,0.00031,21.46813]
[1778344201113,23.54,80620.95,1.0,0.54097,0.00031,21.48353]
[1778344202776,23.54,80620.95,1.0,0.54097,0.00031,21.48354]
[1778344202807,23.54,80620.95,1.0,0.54097,0.00031,21.48354]
[1778344202821,23.54,80620.95,1.0,0.54097,0.00031,21.48354]
[1778344203107,23.54,80616.45,1.0,0.53957,0.00031,21.49001]
[1778344205124,23.54,80622.96,1.0,0.5416,0.00031,21.48056]
[1778344210391,23.54,80624.99,1.0,0.54223,0.00031,21.47749]
[1778344212883,23.54,80625.96,1.0,0.54254,0.00031,21.47601]
[1778344212970,23.54,80625.96,1.0,0.54254,0.00031,21.47601]
[1778344213070,23.54,80626.55,1.0,0.54272,0.00031,21.4751]
[1778344214524,23.54,80626.55,1.0,0.54272,0.00031,21.4751]
[1778344214577,23.54,80626.55,1.0,0.54272,0.00031,21.4751]
[1778344214627,23.54,80626.55,1.0,0.54272,0.00031,21.4751]
[1778344214740,23.54,80626.55,1.0,0.54272,0.00031,21.4751]
[1778344215350,23.54,80626.55,1.0,0.54272,0.00031,21.4751]
[1778344215407,23.54,80626.55,1.0,0.54272,0.00031,21.4751]
[1778344215508,23.54,80630.27,1.0,0.54388,0.00031,21.46927]
[1778344216355,23.54,80630.27,1.0,0.54388,0.00031,21.46927]
[1778344216410,23.54,80630.27,1.0,0.54388,0.00031,21.46927]
[1778344218520,23.54,80630.24,1.0,0.54387,0.00031,21.46932]
[1778344218553,23.54,80630.24,1.0,0.54387,0.00031,21.46932]
[1778344219495,23.54,80630.24,1.0,0.54387,0.00031,21.46932]
[1778344219540,23.54,80629.4,1.0,0.54361,0.00031,21.47065]
[1778344220684,23.54,80630.57,1.0,0.54397,0.00031,21.4688]
[1778344220734,23.54,80630.57,1.0,0.54397,0.00031,21.4688]
[1778344224254,23.54,80634.79,1.0,0.54528,0.00031,21.46196]
[1778344229324,23.54,80634.84,1.0,0.5453,0.00031,21.46188]
[1778344233654,23.54,80635.78,1.0,0.5456,0.00031,21.45575]
[1778344234353,23.54,80636.22,1.0,0.54573,0.00031,21.45502]
[1778344239529,23.54,80637.47,1.0,0.54612,0.00031,21.45294]
[1778344245186,23.54,80637.48,1.0,0.54612,0.00031,21.45293]
[1778344245794,23.54,80638.22,1.0,0.54635,0.00031,21.45169]
[1778344246436,23.54,80637.36,1.0,0.54608,0.00031,21.45314]
[1778344247253,23.54,80637.36,1.0,0.54608,0.00031,21.45314]
[1778344247444,23.54,80635.59,1.0,0.54553,0.00031,21.4561]
[1778344251161,23.54,80634.29,1.0,0.54513,0.00031,21.45825]
[1778344251217,23.54,80634.29,1.0,0.54513,0.00031,21.45825]
[1778344252202,23.54,80634.33,1.0,0.54514,0.00031,21.45818]
[1778344252207,23.54,80634.33,1.0,0.54514,0.00031,21.45818]
[1778344252226,23.54,80634.33,1.0,0.54514,0.00031,21.45818]
[1778344252479,23.54,80633.01,1.0,0.54473,0.00031,21.46034]
[1778344254543,23.54,80624.15,1.0,0.54197,0.00031,21.47423]
[1778344256171,23.54,80624.15,1.0,0.54197,0.00031,21.47423]
[1778344256203,23.54,80624.15,1.0,0.54197,0.00031,21.47423]
[1778344256506,23.54,80622.49,1.0,0.54146,0.00031,21.47671]
[1778344256838,23.54,80622.49,1.0,0.54146,0.00031,21.47671]
[1778344256854,23.54,80622.49,1.0,0.54146,0.00031,21.47671]
[1778344257513,23.54,80622.88,1.0,0.54158,0.00031,21.47613]
[1778344259414,23.54,80622.71,1.0,0.54153,0.00031,21.47637]
[1778344259424,23.54,80622.71,1.0,0.54153,0.00031,21.47637]
[1778344259527,23.54,80621.86,1.0,0.54126,0.00031,21.47763]
[1778344260083,23.54,80621.86,1.0,0.54126,0.00031,21.47763]
[1778344260105,23.54,80621.86,1.0,0.54126,0.00031,21.47763]
[1778344260492,23.54,80621.7,1.0,0.54121,0.00031,21.47787]
[1778344264563,23.54,80626.56,1.0,0.54273,0.00031,21.47051]
[1778344269597,23.54,80627.04,1.0,0.54288,0.00031,21.46975]
[1778344274477,23.53,80630.72,1.0,0.54403,0.00031,21.46395]
[1778344274507,23.53,80630.72,1.0,0.54403,0.00031,21.46395]
[1778344274482,23.53,80631.25,1.0,0.5442,0.00031,21.4631]
[1778344275046,23.53,80631.25,1.0,0.5442,0.00031,21.4631]
[1778344275069,23.53,80631.25,1.0,0.5442,0.00031,21.4631]
[1778344275117,23.53,80631.37,1.0,0.54423,0.00031,21.46291]
[1778344277539,23.53,80631.37,1.0,0.54423,0.00031,21.46291]
[1778344277555,23.53,80631.37,1.0,0.54423,0.00031,21.46291]
[1778344278441,23.53,80632.17,1.0,0.54448,0.00031,21.46162]
[1778344278465,23.53,80632.17,1.0,0.54448,0.00031,21.46162]
[1778344280335,23.53,80631.26,1.0,0.5442,0.00031,21.46308]
[1778344280345,23.53,80631.26,1.0,0.5442,0.00031,21.46308]
[1778344280436,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344281063,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344281347,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344281372,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344281448,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344282274,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344282374,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344285553,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344285583,23.53,80631.11,1.0,0.54415,0.00031,21.46331]
[1778344286331,23.53,80631.71,1.0,0.54434,0.00031,21.46234]
[1778344286432,23.53,80631.55,1.0,0.54429,0.00031,21.46259]
[1778344291302,23.53,80631.73,1.0,0.54435,0.00031,21.4623]
[1778344291459,23.53,80631.73,1.0,0.54435,0.00031,21.4623]
[1778344292889,23.53,80634.18,1.0,0.54512,0.00031,21.45373]
[1778344292901,23.53,80634.18,1.0,0.54512,0.00031,21.45373]
[1778344299696,23.53,80636.4,1.0,0.54581,0.00031,21.45004]
[1778344305349,23.53,80634.93,1.0,0.54536,0.00031,21.45249]
[1778344305370,23.53,80634.93,1.0,0.54536,0.00031,21.45249]
[1778344305458,23.53,80634.93,1.0,0.54536,0.00031,21.45249]
[1778344305525,23.53,80634.74,1.0,0.5453,0.00031,21.4528]
[1778344306100,23.53,80634.74,1.0,0.5453,0.00031,21.4528]
[1778344306114,23.53,80634.74,1.0,0.5453,0.00031,21.4528]
[1778344306270,23.53,80639.05,1.0,0.54664,0.00031,21.44556]
[1778344306775,23.53,80639.05,1.0,0.54664,0.00031,21.44556]
[1778344306804,23.53,80639.05,1.0,0.54664,0.00031,21.44556]
[1778344307501,23.53,80639.05,1.0,0.54664,0.00031,21.44556]
[1778344307527,23.53,80639.05,1.0,0.54664,0.00031,21.44556]
[1778344309208,23.53,80634.44,1.0,0.5452,0.00031,21.45329]
[1778344313697,23.53,80630.66,1.0,0.54403,0.00031,21.45941]
[1778344313722,23.53,80630.66,1.0,0.54403,0.00031,21.45941]
[1778344317705,23.53,80628.6,1.0,0.54339,0.00031,21.46266]
[1778344318691,23.53,80628.84,1.0,0.54346,0.00031,21.46228]
[1778344319518,23.53,80629.11,1.0,0.54355,0.00031,21.46185]
[1778344324982,23.53,80625.44,1.0,0.54241,0.00031,21.46754]
[1778344330255,23.53,80625.52,1.0,0.54243,0.00031,21.46742]
[1778344334661,23.52,80624.05,1.0,0.54198,0.00031,21.46964]
[1778344335053,23.52,80622.96,1.0,0.54164,0.00031,21.47128]
[1778344336296,23.52,80622.96,1.0,0.54164,0.00031,21.47128]
[1778344336368,23.52,80623.57,1.0,0.54183,0.00031,21.47036]
[1778344336960,23.52,80623.57,1.0,0.54183,0.00031,21.47036]
[1778344337067,23.52,80623.57,1.0,0.54183,0.00031,21.47036]
[1778344342487,23.52,80623.29,1.0,0.54174,0.00031,21.47077]
[1778344347876,23.52,80620.84,1.0,0.54098,0.00031,21.47439]
[1778344353601,23.52,80620.86,1.0,0.541,0.00031,21.46977]
[1778344354418,23.52,80620.86,1.0,0.541,0.00031,21.46977]
[1778344360078,23.52,80622.06,1.0,0.54138,0.00031,21.46798]
[1778344360179,23.52,80622.46,1.0,0.5415,0.00031,21.46738]
[1778344362302,23.51,80623.61,1.0,0.54186,0.00031,21.46565]
[1778344362348,23.51,80623.89,1.0,0.54195,0.00031,21.46523]
[1778344367599,23.51,80624.21,1.0,0.54205,0.00031,21.46473]
[1778344367668,23.51,80624.21,1.0,0.54205,0.00031,21.46473]
[1778344367669,23.51,80624.21,1.0,0.54205,0.00031,21.46473]
[1778344367637,23.51,80625.23,1.0,0.54237,0.00031,21.46318]
[1778344367714,23.51,80625.23,1.0,0.54237,0.00031,21.46318]
[1778344367732,23.51,80625.23,1.0,0.54237,0.00031,21.46318]
[1778344367879,23.51,80625.23,1.0,0.54237,0.00031,21.46318]
[1778344368283,23.51,80625.23,1.0,0.54237,0.00031,21.46317]
[1778344369545,23.51,80625.23,1.0,0.54237,0.00031,21.46317]
[1778344369646,23.51,80634.22,1.0,0.54517,0.00031,21.44889]
[1778344370282,23.51,80634.22,1.0,0.54517,0.00031,21.44889]
[1778344370303,23.51,80634.22,1.0,0.54517,0.00031,21.44889]
[1778344370375,23.51,80634.51,1.0,0.54526,0.00031,21.44842]
[1778344370960,23.51,80634.51,1.0,0.54526,0.00031,21.44842]
[1778344371017,23.51,80634.51,1.0,0.54526,0.00031,21.44842]
[1778344371520,23.51,80635.52,1.0,0.54558,0.00031,21.44674]
[1778344373426,23.51,80636.3,1.0,0.54582,0.00031,21.44544]
[1778344373460,23.51,80636.3,1.0,0.54582,0.00031,21.44544]
[1778344373530,23.51,80635.83,1.0,0.54567,0.00031,21.44622]
[1778344374397,23.51,80635.83,1.0,0.54567,0.00031,21.44622]
[1778344374415,23.51,80635.83,1.0,0.54567,0.00031,21.44622]
[1778344374507,23.51,80635.57,1.0,0.54559,0.00031,21.44666]
[1778344376552,23.51,80635.57,1.0,0.54559,0.00031,21.44666]
[1778344376623,23.51,80635.57,1.0,0.54559,0.00031,21.44666]
[1778344376688,23.51,80635.57,1.0,0.54559,0.00031,21.44666]
[1778344379043,23.51,80632.29,1.0,0.54457,0.00031,21.45204]
[1778344379141,23.51,80632.29,1.0,0.54457,0.00031,21.45204]
[1778344379161,23.51,80632.29,1.0,0.54457,0.00031,21.45204]
[1778344379365,23.51,80629.09,1.0,0.54357,0.00031,21.45716]
[1778344379791,23.51,80629.09,1.0,0.54357,0.00031,21.45716]
[1778344379801,23.51,80629.09,1.0,0.54357,0.00031,21.45716]
[1778344380373,23.51,80627.91,1.0,0.54321,0.00031,21.45902]
[1778344384940,23.51,80625.52,1.0,0.54246,0.00031,21.4627]
[1778344387451,23.51,80624.72,1.0,0.54222,0.00031,21.46391]
[1778344387481,23.51,80624.72,1.0,0.54222,0.00031,21.46391]
[1778344387582,23.51,80624.44,1.0,0.54213,0.00031,21.46434]
[1778344390140,23.51,80624.44,1.0,0.54213,0.00031,21.46433]
[1778344390163,23.51,80624.44,1.0,0.54213,0.00031,21.46433]
[1778344390443,23.51,80624.42,1.0,0.54213,0.00031,21.46435]
[1778344392205,23.51,80624.57,1.0,0.54217,0.00031,21.46412]
[1778344392235,23.51,80624.57,1.0,0.54217,0.00031,21.46412]
[1778344392458,23.51,80624.57,1.0,0.54217,0.00031,21.46412]
[1778344397492,23.5,80623.76,1.0,0.54192,0.00031,21.46533]
[1778344399408,23.5,80624.03,1.0,0.54201,0.00031,21.46492]
[1778344399434,23.5,80624.03,1.0,0.54201,0.00031,21.46492]
[1778344399710,23.5,80624.63,1.0,0.5422,0.00031,21.464]
[1778344405549,23.5,80623.82,1.0,0.54195,0.00031,21.46522]
[1778344410098,23.5,80623.26,1.0,0.54177,0.00031,21.46605]
[1778344411106,23.5,80622.86,1.0,0.54165,0.00031,21.46665]
[1778344417633,23.5,80621.3,1.0,0.54117,0.00031,21.46437]
[1778344422102,23.5,80620.51,1.0,0.54093,0.00031,21.46553]
[1778344422135,23.5,80620.51,1.0,0.54093,0.00031,21.46553]
[1778344422201,23.49,80620.51,1.0,0.54093,0.00031,21.46552]
[1778344423656,23.49,80620.51,1.0,0.54093,0.00031,21.46552]
[1778344423687,23.49,80620.51,1.0,0.54093,0.00031,21.46552]
[1778344424682,23.49,80620.61,1.0,0.54096,0.00031,21.46537]
[1778344427112,23.49,80620.68,1.0,0.54099,0.00031,21.46526]
[1778344427430,23.49,80620.68,1.0,0.54099,0.00031,21.46526]
[1778344427703,23.49,80620.74,1.0,0.54101,0.00031,21.46517]
[1778344429367,23.49,80623.45,1.0,0.54185,0.00031,21.46112]
[1778344429412,23.49,80623.45,1.0,0.54185,0.00031,21.46112]
[1778344429718,23.49,80631.52,1.0,0.54437,0.00031,21.44852]
[1778344430507,23.49,80631.52,1.0,0.54437,0.00031,21.44852]
[1778344430531,23.49,80631.52,1.0,0.54437,0.00031,21.44852]
[1778344430725,23.49,80634.34,1.0,0.54525,0.00031,21.44391]
[1778344431394,23.49,80634.34,1.0,0.54525,0.00031,21.44391]
[1778344431415,23.49,80634.34,1.0,0.54525,0.00031,21.44391]
[1778344432060,23.49,80637.09,1.0,0.54611,0.00031,21.43932]
[1778344432094,23.49,80637.09,1.0,0.54611,0.00031,21.43932]
[1778344432738,23.49,80637.37,1.0,0.54619,0.00031,21.43885]
[1778344434752,23.49,80632.1,1.0,0.54455,0.00031,21.44759]
[1778344439531,23.49,80631.67,1.0,0.54442,0.00031,21.44829]
[1778344439597,23.49,80631.67,1.0,0.54442,0.00031,21.44829]
[1778344439688,23.49,80632.61,1.0,0.54471,0.00031,21.44676]
[1778344441352,23.49,80632.61,1.0,0.54471,0.00031,21.44676]
[1778344441373,23.49,80632.61,1.0,0.54471,0.00031,21.44676]
[1778344441525,23.49,80632.61,1.0,0.54471,0.00031,21.44676]
[1778344441625,23.49,80625.61,1.0,0.54253,0.00031,21.45784]
[1778344442163,23.49,80625.61,1.0,0.54253,0.00031,21.45784]
[1778344442197,23.49,80625.61,1.0,0.54253,0.00031,21.45784]
[1778344442527,23.49,80624.95,1.0,0.54232,0.00031,21.45885]
[1778344443217,23.49,80624.95,1.0,0.54232,0.00031,21.45885]
[1778344443237,23.49,80624.95,1.0,0.54232,0.00031,21.45885]
[1778344443318,23.49,80626.08,1.0,0.54267,0.00031,21.45711]
[1778344448851,23.49,80629.67,1.0,0.5438,0.00031,21.45147]
[1778344453179,23.49,80629.68,1.0,0.5438,0.00031,21.45145]
[1778344453204,23.49,80629.68,1.0,0.5438,0.00031,21.45145]
[1778344453267,23.49,80629.49,1.0,0.54374,0.00031,21.45175]
[1778344453935,23.49,80629.49,1.0,0.54374,0.00031,21.45175]
[1778344453990,23.49,80629.01,1.0,0.54359,0.00031,21.4525]
[1778344456276,23.49,80629.01,1.0,0.54359,0.00031,21.4525]
[1778344456307,23.49,80627.7,1.0,0.54318,0.00031,21.45456]
[1778344457915,23.49,80627.7,1.0,0.54319,0.00031,21.45455]
[1778344457936,23.49,80627.7,1.0,0.54319,0.00031,21.45455]
[1778344457975,23.49,80627.7,1.0,0.54319,0.00031,21.45455]
[1778344457999,23.49,80627.7,1.0,0.54319,0.00031,21.45455]
[1778344458045,23.49,80625.84,1.0,0.54261,0.00031,21.45744]
[1778344458875,23.49,80625.84,1.0,0.54261,0.00031,21.45744]
[1778344461684,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462221,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462242,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462290,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462298,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462365,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462430,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462455,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462576,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462796,23.49,80619.63,1.0,0.54067,0.00031,21.46674]
[1778344462677,23.49,80617.36,1.0,0.53996,0.00031,21.47002]
[1778344462800,23.49,80617.36,1.0,0.53996,0.00031,21.47002]
[1778344462847,23.49,80617.36,1.0,0.53996,0.00031,21.47002]
[1778344462958,23.49,80617.36,1.0,0.53996,0.00031,21.47002]
[1778344463750,23.49,80617.36,1.0,0.53996,0.00031,21.47002]
[1778344463766,23.49,80617.36,1.0,0.53996,0.00031,21.47002]
[1778344463006,23.49,80611.42,1.0,0.5381,0.00031,21.47828]
[1778344464672,23.49,80611.42,1.0,0.5381,0.00031,21.47828]
[1778344464772,23.49,80609.11,1.0,0.53738,0.00031,21.48138]
[1778344469999,23.49,80611.92,1.0,0.53825,0.00031,21.47763]
[1778344471057,23.49,80611.92,1.0,0.53825,0.00031,21.47763]
[1778344472731,23.49,80613.01,1.0,0.5386,0.00031,21.47157]
[1778344473236,23.49,80615.4,1.0,0.53935,0.00031,21.46825]
[1778344473256,23.49,80615.4,1.0,0.53935,0.00031,21.46825]
[1778344473337,23.49,80615.67,1.0,0.53943,0.00031,21.46787]
[1778344473952,23.49,80615.67,1.0,0.53943,0.00031,21.46787]
[1778344473977,23.49,80615.67,1.0,0.53943,0.00031,21.46787]
[1778344474053,23.49,80615.59,1.0,0.53941,0.00031,21.46798]
[1778344479067,23.49,80616.15,1.0,0.53958,0.00031,21.4672]
[1778344483219,23.49,80614.22,1.0,0.53898,0.00031,21.4699]
[1778344483244,23.49,80614.22,1.0,0.53898,0.00031,21.4699]
[1778344487224,23.49,80615.32,1.0,0.53932,0.00031,21.46837]
[1778344487271,23.49,80615.32,1.0,0.53932,0.00031,21.46837]
[1778344490637,23.49,80611.96,1.0,0.53827,0.00031,21.47301]
[1778344490738,23.49,80611.9,1.0,0.53825,0.00031,21.47309]
[1778344492640,23.49,80611.9,1.0,0.53825,0.00031,21.47309]
[1778344492741,23.49,80611.84,1.0,0.53823,0.00031,21.47318]
[1778344494618,23.49,80611.84,1.0,0.53823,0.00031,21.47318]
[1778344494668,23.49,80611.84,1.0,0.53823,0.00031,21.47318]
[1778344495530,23.49,80614.21,1.0,0.53897,0.00031,21.46993]
[1778344495631,23.49,80616.26,1.0,0.53961,0.00031,21.46707]
[1778344501216,23.5,80613.79,1.0,0.53883,0.00031,21.47055]
[1778344502475,23.5,80613.79,1.0,0.53883,0.00031,21.47055]
[1778344508266,23.5,80616.65,1.0,0.53972,0.00031,21.46657]
[1778344513302,23.5,80617.77,1.0,0.54008,0.00031,21.46495]
[1778344518401,23.5,80616.01,1.0,0.53953,0.00031,21.46744]
[1778344524555,23.49,80613.78,1.0,0.53884,0.00031,21.47054]
[1778344530426,23.49,80612.56,1.0,0.53846,0.00031,21.4722]
[1778344530940,23.49,80612.56,1.0,0.53846,0.00031,21.4722]
[1778344531142,23.49,80612.56,1.0,0.53846,0.00031,21.4722]
[1778344533009,23.49,80610.4,1.0,0.53779,0.00031,21.47055]
[1778344534150,23.49,80610.4,1.0,0.53779,0.00031,21.47056]
[1778344534451,23.49,80608.12,1.0,0.53707,0.00031,21.47357]
[1778344534945,23.49,80608.12,1.0,0.53707,0.00031,21.47357]
[1778344535768,23.49,80608.12,1.0,0.53707,0.00031,21.47357]
[1778344535797,23.49,80608.12,1.0,0.53707,0.00031,21.47357]
[1778344535957,23.5,80607.91,1.0,0.53701,0.00031,21.47385]
[1778344536607,23.5,80607.91,1.0,0.53701,0.00031,21.47385]
[1778344536708,23.5,80607.29,1.0,0.53681,0.00031,21.47467]
[1778344541929,23.5,80608.85,1.0,0.53729,0.00031,21.47267]
[1778344546433,23.5,80607.56,1.0,0.53688,0.00031,21.47437]
[1778344547177,23.51,80607.25,1.0,0.53678,0.00031,21.47479]
[1778344547191,23.51,80607.25,1.0,0.53678,0.00031,21.47479]
[1778344552830,23.51,80610.17,1.0,0.53769,0.00031,21.471]
[1778344553449,23.52,80609.08,1.0,0.53735,0.00031,21.47245]
[1778344558626,23.52,80610.84,1.0,0.53789,0.00031,21.47012]
[1778344563662,23.51,80612.53,1.0,0.53842,0.00031,21.46782]
[1778344566686,23.51,80608.13,1.0,0.53705,0.00031,21.47368]
[1778344571718,23.51,80610.52,1.0,0.5378,0.00031,21.47052]
[1778344573330,23.51,80611.47,1.0,0.5381,0.00031,21.46924]
[1778344578564,23.51,80612.04,1.0,0.53828,0.00031,21.46846]
[1778344582690,23.51,80612.49,1.0,0.53842,0.00031,21.46785]
[1778344582703,23.51,80612.92,1.0,0.53855,0.00031,21.46726]
[1778344585013,23.51,80612.92,1.0,0.53855,0.00031,21.46725]
[1778344585036,23.51,80612.92,1.0,0.53855,0.00031,21.46725]
[1778344588065,23.51,80614.62,1.0,0.53909,0.00031,21.4649]
[1778344588093,23.51,80614.62,1.0,0.53909,0.00031,21.4649]
[1778344588878,23.51,80614.62,1.0,0.53909,0.00031,21.4649]
[1778344588894,23.51,80614.62,1.0,0.53909,0.00031,21.4649]
[1778344590356,23.51,80614.72,1.0,0.53912,0.00031,21.46476]
[1778344590392,23.51,80614.72,1.0,0.53912,0.00031,21.46476]
[1778344590911,23.51,80614.72,1.0,0.53912,0.00031,21.46476]
[1778344590922,23.51,80614.72,1.0,0.53912,0.00031,21.46476]
[1778344592396,23.51,80614.72,1.0,0.53912,0.00031,21.46018]
[1778344592430,23.51,80614.72,1.0,0.53912,0.00031,21.46018]
[1778344593717,23.51,80614.72,1.0,0.53913,0.00031,21.46017]
[1778344593727,23.51,80614.72,1.0,0.53913,0.00031,21.46017]
[1778344598734,23.51,80615.92,1.0,0.5395,0.00031,21.45848]
[1778344602777,23.5,80615.69,1.0,0.53943,0.00031,21.4588]
[1778344602797,23.5,80615.69,1.0,0.53943,0.00031,21.4588]
[1778344602812,23.5,80615.6,1.0,0.5394,0.00031,21.45893]
[1778344603662,23.51,80611.07,1.0,0.53799,0.00031,21.46516]
[1778344605492,23.51,80611.07,1.0,0.53799,0.00031,21.46516]
[1778344605593,23.51,80604.8,1.0,0.53602,0.00031,21.47334]
[1778344609859,23.51,80604.6,1.0,0.53596,0.00031,21.4736]
[1778344609892,23.51,80604.6,1.0,0.53596,0.00031,21.4736]
[1778344610410,23.51,80607.61,1.0,0.5369,0.00031,21.46976]
[1778344610511,23.51,80610.62,1.0,0.53784,0.00031,21.4658]
[1778344611578,23.51,80610.62,1.0,0.53784,0.00031,21.4658]
[1778344611679,23.51,80611.01,1.0,0.53796,0.00031,21.46529]
[1778344612420,23.51,80611.01,1.0,0.53796,0.00031,21.46529]
[1778344612544,23.51,80611.01,1.0,0.53796,0.00031,21.46529]
[1778344612570,23.51,80611.01,1.0,0.53796,0.00031,21.46529]
[1778344613000,23.51,80613.38,1.0,0.5387,0.00031,21.46207]
[1778344613087,23.51,80615.77,1.0,0.53945,0.00031,21.45875]
[1778344614139,23.51,80615.77,1.0,0.53945,0.00031,21.45875]
[1778344614461,23.51,80615.77,1.0,0.53945,0.00031,21.45875]
[1778344614507,23.51,80615.77,1.0,0.53945,0.00031,21.45875]
[1778344614604,23.51,80615.77,1.0,0.53945,0.00031,21.45875]
[1778344614704,23.51,80618.37,1.0,0.54026,0.00031,21.45506]
[1778344615701,23.51,80622.7,1.0,0.54161,0.00031,21.44869]
[1778344617160,23.51,80622.7,1.0,0.54161,0.00031,21.44869]
[1778344617182,23.51,80622.7,1.0,0.54161,0.00031,21.44869]
[1778344617532,23.51,80625.05,1.0,0.54234,0.00031,21.44513]
[1778344620742,23.51,80626.78,1.0,0.54288,0.00031,21.44247]
[1778344620778,23.51,80626.78,1.0,0.54288,0.00031,21.44247]
[1778344620843,23.51,80626.38,1.0,0.54276,0.00031,21.44308]
[1778344623277,23.51,80630.55,1.0,0.54406,0.00031,21.43652]
[1778344629150,23.51,80632.04,1.0,0.54453,0.00031,21.43411]
[1778344634185,23.51,80634.2,1.0,0.5452,0.00031,21.43057]
[1778344638954,23.51,80634.2,1.0,0.5452,0.00031,21.43057]
[1778344649290,23.51,80633.61,1.0,0.54502,0.00031,21.43151]
[1778344654593,23.51,80633.82,1.0,0.5451,0.00031,21.42657]
[1778344661374,23.5,80633.84,1.0,0.54511,0.00031,21.42652]
[1778344667358,23.5,80634.27,1.0,0.54524,0.00031,21.4258]
[1778344669173,23.5,80634.26,1.0,0.54524,0.00031,21.4258]
[1778344669207,23.5,80634.26,1.0,0.54524,0.00031,21.4258]
[1778344669256,23.5,80634.26,1.0,0.54524,0.00031,21.4258]
[1778344669433,23.5,80637.34,1.0,0.5462,0.00031,21.42065]
[1778344673626,23.5,80641.46,1.0,0.54749,0.00031,21.41357]
[1778344678336,23.5,80642.3,1.0,0.54775,0.00031,21.4121]
[1778344678366,23.5,80642.3,1.0,0.54775,0.00031,21.4121]
[1778344678497,23.5,80642.09,1.0,0.54769,0.00031,21.41247]
[1778344683700,23.5,80640.81,1.0,0.54729,0.00031,21.41471]
[1778344690585,23.5,80640.81,1.0,0.54729,0.00031,21.41471]
[1778344695616,23.5,80640.11,1.0,0.54707,0.00031,21.41592]
[1778344700652,23.5,80640.68,1.0,0.54724,0.00031,21.41494]
[1778344711732,23.5,80640.33,1.0,0.54714,0.00031,21.41097]
[1778344716765,23.5,80639.27,1.0,0.54681,0.00031,21.4128]
[1778344717879,23.5,80639.27,1.0,0.54681,0.00031,21.4128]
[1778344718818,23.5,80638.12,1.0,0.54645,0.00031,21.41476]
[1778344718914,23.5,80638.12,1.0,0.54645,0.00031,21.41476]
[1778344718954,23.5,80638.12,1.0,0.54645,0.00031,21.41476]
[1778344719029,23.5,80638.12,1.0,0.54645,0.00031,21.41476]
[1778344719055,23.5,80638.68,1.0,0.54663,0.00031,21.41381]
[1778344719164,23.5,80638.68,1.0,0.54663,0.00031,21.41381]
[1778344719179,23.5,80638.68,1.0,0.54663,0.00031,21.41381]
[1778344719367,23.5,80638.68,1.0,0.54663,0.00031,21.41381]
[1778344719795,23.5,80638.68,1.0,0.54663,0.00031,21.41381]
[1778344720907,23.5,80638.68,1.0,0.54663,0.00031,21.41381]
[1778344720974,23.5,80634.35,1.0,0.54528,0.00031,21.42108]
[1778344728309,23.5,80635.9,1.0,0.54576,0.00031,21.4185]
[1778344728433,23.5,80635.98,1.0,0.54579,0.00031,21.41837]
[1778344730989,23.5,80635.98,1.0,0.54579,0.00031,21.41837]
[1778344732882,23.5,80631.8,1.0,0.54448,0.00031,21.42524]
[1778344735609,23.5,80628.83,1.0,0.54356,0.00031,21.42999]
[1778344735644,23.5,80628.83,1.0,0.54356,0.00031,21.42999]
[1778344735993,23.5,80628.83,1.0,0.54356,0.00031,21.42999]
[1778344736037,23.5,80628.61,1.0,0.54349,0.00031,21.43033]
[1778344736577,23.5,80628.61,1.0,0.54349,0.00031,21.43033]
[1778344736910,23.5,80628.61,1.0,0.54349,0.00031,21.43032]
[1778344742952,23.5,80628.12,1.0,0.54334,0.00031,21.43107]
[1778344747987,23.5,80626.87,1.0,0.54295,0.00031,21.43301]
[1778344749528,23.5,80623.29,1.0,0.54184,0.00031,21.43849]
[1778344750010,23.5,80623.29,1.0,0.54184,0.00031,21.43849]
[1778344750045,23.5,80623.29,1.0,0.54184,0.00031,21.43849]
[1778344750086,23.49,80616.96,1.0,0.53986,0.00031,21.44777]
[1778344752430,23.49,80616.77,1.0,0.5398,0.00031,21.44804]
[1778344752457,23.49,80616.77,1.0,0.5398,0.00031,21.44804]
[1778344753293,23.5,80616.6,1.0,0.53974,0.00031,21.44828]
[1778344753316,23.5,80616.6,1.0,0.53974,0.00031,21.44828]
[1778344754713,23.5,80616.8,1.0,0.53981,0.00031,21.448]
[1778344754762,23.5,80616.8,1.0,0.53981,0.00031,21.448]
[1778344756816,23.5,80615.44,1.0,0.53938,0.00031,21.44992]
[1778344757057,23.5,80614.02,1.0,0.53894,0.00031,21.4519]
[1778344757557,23.5,80614.02,1.0,0.53894,0.00031,21.4519]
[1778344757655,23.5,80614.02,1.0,0.53894,0.00031,21.4519]
[1778344758064,23.5,80613.07,1.0,0.53864,0.00031,21.45321]
[1778344759293,23.5,80612.73,1.0,0.53853,0.00031,21.45368]
[1778344759326,23.5,80612.73,1.0,0.53853,0.00031,21.45368]
[1778344759971,23.5,80611.98,1.0,0.5383,0.00031,21.4547]
[1778344762747,23.5,80610.37,1.0,0.5378,0.00031,21.45687]
[1778344762756,23.5,80610.37,1.0,0.5378,0.00031,21.45687]
[1778344763099,23.5,80610.37,1.0,0.5378,0.00031,21.45687]
[1778344763493,23.5,80610.37,1.0,0.5378,0.00031,21.45687]
[1778344763501,23.5,80609.64,1.0,0.53757,0.00031,21.45785]
[1778344767552,23.5,80607.93,1.0,0.53703,0.00031,21.4601]
[1778344767584,23.5,80607.93,1.0,0.53703,0.00031,21.4601]
[1778344774461,23.5,80605.68,1.0,0.53633,0.00031,21.45843]
[1778344774559,23.5,80604.94,1.0,0.5361,0.00031,21.45937]
[1778344780219,23.49,80603.59,1.0,0.53568,0.00031,21.46106]
[1778344785253,23.49,80600.56,1.0,0.53473,0.00031,21.46478]
[1778344790288,23.5,80597.21,1.0,0.53368,0.00031,21.46876]
[1778344792855,23.5,80597.03,1.0,0.53362,0.00031,21.46897]
[1778344792861,23.5,80596.56,1.0,0.53348,0.00031,21.46952]
[1778344793679,23.5,80596.56,1.0,0.53348,0.00031,21.46952]
[1778344793705,23.5,80596.56,1.0,0.53348,0.00031,21.46952]
[1778344793775,23.5,80596.46,1.0,0.53344,0.00031,21.46964]
[1778344794508,23.5,80596.46,1.0,0.53344,0.00031,21.46964]
[1778344794541,23.5,80596.46,1.0,0.53344,0.00031,21.46964]
[1778344794610,23.5,80595.37,1.0,0.5331,0.00031,21.47089]
[1778344795471,23.5,80595.37,1.0,0.5331,0.00031,21.47089]
[1778344795571,23.5,80594.13,1.0,0.53271,0.00031,21.4723]
[1778344796302,23.5,80594.13,1.0,0.53271,0.00031,21.4723]
[1778344796364,23.5,80594.13,1.0,0.53271,0.00031,21.47231]
[1778344800762,23.5,80595.28,1.0,0.53307,0.00031,21.47102]
[1778344801611,23.5,80596.0,1.0,0.53329,0.00031,21.4702]
[1778344801637,23.5,80596.0,1.0,0.53329,0.00031,21.4702]
[1778344801651,23.51,80593.72,1.0,0.53258,0.00031,21.47279]
[1778344805130,23.51,80588.98,1.0,0.53109,0.00031,21.47794]
[1778344805709,23.51,80588.98,1.0,0.53109,0.00031,21.47794]
[1778344805725,23.51,80588.98,1.0,0.53109,0.00031,21.47794]
[1778344806058,23.51,80583.4,1.0,0.52934,0.00031,21.48362]
[1778344806328,23.51,80583.4,1.0,0.52934,0.00031,21.48362]
[1778344806373,23.51,80583.4,1.0,0.52934,0.00031,21.48362]
[1778344806675,23.51,80583.4,1.0,0.52934,0.00031,21.48362]
[1778344806774,23.51,80584.25,1.0,0.52961,0.00031,21.48278]
[1778344807313,23.51,80584.25,1.0,0.52961,0.00031,21.48278]
[1778344808839,23.51,80584.25,1.0,0.52961,0.00031,21.48278]
[1778344808873,23.51,80584.25,1.0,0.52961,0.00031,21.48278]
[1778344808879,23.51,80583.74,1.0,0.52945,0.00031,21.48328]
[1778344809525,23.51,80583.74,1.0,0.52945,0.00031,21.48328]
[1778344809996,23.51,80583.74,1.0,0.52945,0.00031,21.48328]
[1778344810021,23.51,80583.74,1.0,0.52945,0.00031,21.48328]
[1778344810097,23.51,80584.7,1.0,0.52975,0.00031,21.48234]
[1778344810319,23.51,80584.7,1.0,0.52975,0.00031,21.48234]
[1778344814623,23.51,80589.47,1.0,0.53124,0.00031,21.47744]
[1778344815512,23.51,80589.47,1.0,0.53124,0.00031,21.47744]
[1778344815523,23.51,80589.47,1.0,0.53124,0.00031,21.47744]
[1778344815613,23.51,80589.83,1.0,0.53135,0.00031,21.47706]
[1778344816221,23.51,80589.83,1.0,0.53135,0.00031,21.47706]
[1778344816240,23.51,80589.83,1.0,0.53135,0.00031,21.47706]
[1778344816861,23.51,80590.37,1.0,0.53152,0.00031,21.47649]
[1778344820372,23.52,80590.58,1.0,0.53158,0.00031,21.47627]
[1778344820387,23.52,80590.58,1.0,0.53158,0.00031,21.47627]
[1778344820498,23.52,80590.75,1.0,0.53164,0.00031,21.47609]
[1778344822588,23.52,80590.93,1.0,0.53169,0.00031,21.4759]
[1778344822611,23.52,80590.93,1.0,0.53169,0.00031,21.4759]
[1778344823074,23.52,80590.93,1.0,0.53169,0.00031,21.4759]
[1778344823080,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344823397,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344823416,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344824133,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344824147,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344823526,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344824349,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344824825,23.52,80591.42,1.0,0.53184,0.00031,21.47538]
[1778344825210,23.52,80589.98,1.0,0.53139,0.00031,21.47693]
[1778344826311,23.52,80589.98,1.0,0.53139,0.00031,21.47693]
[1778344826346,23.52,80589.98,1.0,0.53139,0.00031,21.47693]
[1778344827046,23.52,80591.18,1.0,0.53177,0.00031,21.47565]
[1778344827203,23.52,80591.18,1.0,0.53177,0.00031,21.47565]
[1778344827228,23.52,80591.18,1.0,0.53177,0.00031,21.47565]
[1778344827866,23.52,80591.18,1.0,0.53177,0.00031,21.47565]
[1778344827879,23.52,80591.18,1.0,0.53177,0.00031,21.47565]
[1778344831741,23.52,80591.33,1.0,0.53181,0.00031,21.47549]
[1778344831809,23.52,80591.33,1.0,0.53181,0.00031,21.47549]
[1778344832854,23.52,80592.03,1.0,0.53203,0.00031,21.47016]
[1778344832886,23.52,80588.84,1.0,0.53103,0.00031,21.47358]
[1778344833638,23.52,80588.84,1.0,0.53103,0.00031,21.47358]
[1778344833652,23.52,80588.84,1.0,0.53103,0.00031,21.47358]
[1778344833706,23.52,80587.51,1.0,0.53062,0.00031,21.47497]
[1778344834695,23.52,80587.51,1.0,0.53062,0.00031,21.47497]
[1778344838137,23.53,80586.92,1.0,0.53043,0.00031,21.47559]
[1778344838158,23.53,80586.92,1.0,0.53043,0.00031,21.47559]
[1778344838165,23.53,80586.92,1.0,0.53043,0.00031,21.47559]
[1778344838209,23.53,80587.15,1.0,0.5305,0.00031,21.47536]
[1778344838389,23.53,80587.15,1.0,0.5305,0.00031,21.47536]
[1778344838636,23.53,80586.96,1.0,0.53044,0.00031,21.47556]
[1778344839940,23.53,80586.96,1.0,0.53044,0.00031,21.47556]
[1778344839986,23.53,80586.53,1.0,0.5303,0.00031,21.47602]
[1778344841627,23.53,80586.53,1.0,0.5303,0.00031,21.47602]
[1778344841636,23.53,80586.53,1.0,0.5303,0.00031,21.47602]
[1778344841958,23.53,80586.53,1.0,0.5303,0.00031,21.47602]
[1778344841976,23.53,80586.53,1.0,0.5303,0.00031,21.47602]
[1778344842069,23.54,80587.8,1.0,0.5307,0.00031,21.47472]
[1778344843009,23.54,80596.01,1.0,0.53326,0.00031,21.46579]
[1778344843580,23.54,80596.01,1.0,0.53326,0.00031,21.46579]
[1778344844179,23.54,80598.79,1.0,0.53413,0.00031,21.46257]
[1778344844357,23.54,80598.79,1.0,0.53413,0.00031,21.46257]
[1778344844383,23.54,80598.79,1.0,0.53413,0.00031,21.46257]
[1778344844833,23.54,80598.91,1.0,0.53416,0.00031,21.46244]
[1778344850440,23.55,80598.99,1.0,0.53418,0.00031,21.46239]
[1778344856235,23.56,80597.27,1.0,0.53363,0.00031,21.46447]
[1778344859783,23.57,80593.19,1.0,0.53234,0.00031,21.46913]
[1778344860511,23.57,80593.19,1.0,0.53234,0.00031,21.46913]
[1778344866776,23.58,80591.54,1.0,0.53182,0.00031,21.47098]
[1778344869828,23.59,80590.6,1.0,0.53151,0.00031,21.47202]
[1778344869849,23.59,80590.6,1.0,0.53151,0.00031,21.47202]
[1778344874865,23.6,80593.47,1.0,0.5324,0.00031,21.46895]
[1778344874904,23.6,80593.47,1.0,0.5324,0.00031,21.46895]
[1778344874923,23.6,80593.47,1.0,0.5324,0.00031,21.46895]
[1778344874999,23.6,80593.33,1.0,0.53235,0.00031,21.46912]
[1778344878837,23.61,80597.62,1.0,0.53368,0.00031,21.46431]
[1778344883953,23.62,80597.6,1.0,0.53366,0.00031,21.4644]
[1778344886989,23.63,80597.69,1.0,0.53369,0.00031,21.46432]
[1778344887034,23.63,80597.69,1.0,0.53369,0.00031,21.46432]
[1778344887079,23.63,80597.69,1.0,0.53369,0.00031,21.46432]
[1778344887098,23.63,80597.69,1.0,0.53369,0.00031,21.46432]
[1778344887109,23.63,80597.69,1.0,0.53369,0.00031,21.46432]
[1778344887124,23.63,80597.69,1.0,0.53369,0.00031,21.46432]
[1778344887160,23.63,80598.78,1.0,0.53402,0.00031,21.46306]
[1778344888128,23.63,80608.13,1.0,0.53693,0.00031,21.45155]
[1778344889570,23.63,80608.13,1.0,0.53693,0.00031,21.45156]
[1778344890219,23.63,80608.31,1.0,0.53699,0.00031,21.45133]
[1778344892498,23.63,80610.47,1.0,0.53767,0.00031,21.44392]
[1778344893018,23.63,80611.47,1.0,0.53798,0.00031,21.44258]
[1778344895948,23.63,80615.19,1.0,0.53914,0.00031,21.43751]
[1778344896042,23.63,80615.19,1.0,0.53914,0.00031,21.43751]
[1778344896518,23.63,80615.19,1.0,0.53914,0.00031,21.43751]
[1778344896534,23.63,80615.19,1.0,0.53914,0.00031,21.43751]
[1778344897047,23.63,80614.83,1.0,0.53903,0.00031,21.438]
[1778344898587,23.63,80612.34,1.0,0.53825,0.00031,21.44139]
[1778344898615,23.63,80612.34,1.0,0.53825,0.00031,21.44139]
[1778344898885,23.63,80612.34,1.0,0.53825,0.00031,21.44139]
[1778344898952,23.63,80612.34,1.0,0.53825,0.00031,21.44139]
[1778344898971,23.63,80612.34,1.0,0.53825,0.00031,21.44139]
[1778344899328,23.63,80609.5,1.0,0.53737,0.00031,21.44517]
[1778344899577,23.63,80609.5,1.0,0.53737,0.00031,21.44517]
[1778344902877,23.63,80606.02,1.0,0.53628,0.00031,21.44967]
[1778344906019,23.63,80606.02,1.0,0.53628,0.00031,21.44967]
[1778344910303,23.64,80604.79,1.0,0.53589,0.00031,21.45126]
[1778344910351,23.64,80604.79,1.0,0.53589,0.00031,21.45126]
[1778344910402,23.64,80604.79,1.0,0.53589,0.00031,21.45126]
[1778344911145,23.64,80604.57,1.0,0.53582,0.00031,21.45154]
[1778344911478,23.64,80604.57,1.0,0.53582,0.00031,21.45154]
[1778344911492,23.64,80604.57,1.0,0.53582,0.00031,21.45154]
[1778344912152,23.64,80599.75,1.0,0.53432,0.00031,21.4574]
[1778344912413,23.64,80599.75,1.0,0.53432,0.00031,21.4574]
[1778344912439,23.64,80599.75,1.0,0.53432,0.00031,21.4574]
[1778344912515,23.64,80599.75,1.0,0.53432,0.00031,21.4574]
[1778344913158,23.64,80599.89,1.0,0.53436,0.00031,21.45723]
[1778344914828,23.64,80601.93,1.0,0.535,0.00031,21.4548]
[1778344915173,23.64,80601.21,1.0,0.53477,0.00031,21.45567]
[1778344916439,23.64,80601.55,1.0,0.53488,0.00031,21.45526]
[1778344916448,23.64,80601.55,1.0,0.53488,0.00031,21.45526]
[1778344917186,23.64,80600.66,1.0,0.5346,0.00031,21.45632]
[1778344917893,23.64,80600.66,1.0,0.5346,0.00031,21.45632]
[1778344917919,23.64,80600.66,1.0,0.5346,0.00031,21.45632]
[1778344918193,23.64,80598.77,1.0,0.53401,0.00031,21.45856]
[1778344918657,23.64,80598.77,1.0,0.53401,0.00031,21.45856]
[1778344918688,23.64,80598.77,1.0,0.53401,0.00031,21.45856]
[1778344919200,23.64,80599.55,1.0,0.53426,0.00031,21.45764]
[1778344921156,23.64,80598.73,1.0,0.534,0.00031,21.4586]
[1778344921192,23.64,80598.73,1.0,0.534,0.00031,21.4586]
[1778344921258,23.64,80597.87,1.0,0.53373,0.00031,21.4596]
[1778344923131,23.64,80597.87,1.0,0.53373,0.00031,21.4596]
[1778344925242,23.64,80592.96,1.0,0.5322,0.00031,21.46512]
[1778344926076,23.64,80592.96,1.0,0.5322,0.00031,21.46512]
[1778344929125,23.64,80593.66,1.0,0.53242,0.00031,21.46435]
[1778344929151,23.64,80593.66,1.0,0.53242,0.00031,21.46435]
[1778344929270,23.64,80593.16,1.0,0.53227,0.00031,21.46489]
[1778344931931,23.64,80591.94,1.0,0.53189,0.00031,21.46622]
[1778344931963,23.64,80591.94,1.0,0.53189,0.00031,21.46622]
[1778344931969,23.63,80591.59,1.0,0.53178,0.00031,21.46659]
[1778344932667,23.63,80591.59,1.0,0.53178,0.00031,21.46659]
[1778344932691,23.63,80591.59,1.0,0.53178,0.00031,21.46659]
[1778344934209,23.63,80591.59,1.0,0.53178,0.00031,21.46659]
[1778344934236,23.63,80591.59,1.0,0.53178,0.00031,21.46659]
[1778344934220,23.63,80591.24,1.0,0.53167,0.00031,21.46696]
[1778344934321,23.63,80590.56,1.0,0.53146,0.00031,21.46769]
[1778344939340,23.63,80590.51,1.0,0.53145,0.00031,21.46773]
[1778344942854,23.63,80590.14,1.0,0.53133,0.00031,21.46812]
[1778344942951,23.63,80590.14,1.0,0.53133,0.00031,21.46812]
[1778344944943,23.63,80590.14,1.0,0.53133,0.00031,21.46812]
[1778344944950,23.63,80590.14,1.0,0.53133,0.00031,21.46812]
[1778344945831,23.63,80592.2,1.0,0.53198,0.00031,21.46591]
[1778344948890,23.63,80592.87,1.0,0.53219,0.00031,21.46517]
[1778344951644,23.63,80591.72,1.0,0.53183,0.00031,21.46641]
[1778344952659,23.63,80594.92,1.0,0.53283,0.00031,21.45832]
[1778344952682,23.63,80594.92,1.0,0.53283,0.00031,21.45832]
[1778344956698,23.62,80594.51,1.0,0.53271,0.00031,21.45876]
[1778344956722,23.62,80594.51,1.0,0.53271,0.00031,21.45876]
[1778344956799,23.62,80594.51,1.0,0.53271,0.00031,21.45876]
[1778344960631,23.62,80593.27,1.0,0.53232,0.00031,21.46013]
[1778344960662,23.62,80593.27,1.0,0.53232,0.00031,21.46013]
[1778344960729,23.62,80593.27,1.0,0.53232,0.00031,21.46013]
[1778344963123,23.62,80593.27,1.0,0.53232,0.00031,21.46012]
[1778344963197,23.62,80593.19,1.0,0.5323,0.00031,21.4602]
[1778344963928,23.62,80593.19,1.0,0.5323,0.00031,21.4602]
[1778344963980,23.6,80594.94,1.0,0.53287,0.00031,21.45814]
[1778344965374,23.6,80594.94,1.0,0.53287,0.00031,21.45814]
[1778344965408,23.6,80594.94,1.0,0.53287,0.00031,21.45814]
[1778344966150,23.6,80594.94,1.0,0.53287,0.00031,21.45814]
[1778344966199,23.59,80594.69,1.0,0.5328,0.00031,21.45842]
[1778344970782,23.55,80595.59,1.0,0.53313,0.00031,21.45717]
[1778344970796,23.55,80595.59,1.0,0.53313,0.00031,21.45717]
[1778344970883,23.53,80595.59,1.0,0.53316,0.00031,21.45706]
[1778344974715,23.44,80601.7,1.0,0.53517,0.00031,21.44935]
[1778344980630,23.34,80604.81,1.0,0.53627,0.00032,21.44484]
[1778344984833,23.34,80606.19,1.0,0.53672,0.00032,21.44302]
[1778344984843,23.34,80606.19,1.0,0.53672,0.00032,21.44302]
[1778344984934,23.33,80608.44,1.0,0.53743,0.00032,21.44003]
[1778344990702,23.32,80610.72,1.0,0.53816,0.00032,21.43689]
[1778344995894,23.32,80613.39,1.0,0.53902,0.00032,21.43314]
[1778344997256,23.32,80613.39,1.0,0.53902,0.00032,21.43314]
[1778344998310,23.31,80617.43,1.0,0.5403,0.00032,21.42733]
[1778345000569,23.31,80620.0,1.0,0.54111,0.00032,21.42354]
[1778345001348,23.31,80620.0,1.0,0.54111,0.00032,21.42354]
[1778345006358,23.31,80622.52,1.0,0.54191,0.00032,21.41971]
[1778345011385,23.3,80622.35,1.0,0.54187,0.00032,21.41534]
[1778345016410,23.3,80622.9,1.0,0.54205,0.00032,21.41446]
[1778345017157,23.3,80622.9,1.0,0.54205,0.00032,21.41446]
[1778345019022,23.3,80622.48,1.0,0.54192,0.00032,21.4151]
[1778345026104,23.29,80622.06,1.0,0.5418,0.00032,21.41568]
[1778345029201,23.29,80622.06,1.0,0.5418,0.00032,21.41568]
[1778345030981,23.29,80614.25,1.0,0.53934,0.00032,21.42712]
[1778345032638,23.29,80614.19,1.0,0.53932,0.00032,21.4272]
[1778345032929,23.29,80614.19,1.0,0.53932,0.00032,21.4272]
[1778345032987,23.29,80614.19,1.0,0.53932,0.00032,21.4272]
[1778345033201,23.29,80614.41,1.0,0.53939,0.00032,21.42688]
[1778345034213,23.29,80614.41,1.0,0.53939,0.00032,21.42688]
[1778345034265,23.28,80608.73,1.0,0.5376,0.00032,21.43472]
[1778345035977,23.28,80608.73,1.0,0.5376,0.00032,21.43472]
[1778345036006,23.28,80609.16,1.0,0.53773,0.00032,21.43414]
[1778345043071,23.28,80610.88,1.0,0.53829,0.00032,21.43175]
[1778345046105,23.27,80614.18,1.0,0.53933,0.00032,21.42712]
[1778345046206,23.27,80617.27,1.0,0.54031,0.00032,21.42266]
[1778345052259,23.27,80619.92,1.0,0.54116,0.00032,21.4187]
[1778345052340,23.27,80620.39,1.0,0.54131,0.00032,21.41798]
[1778345060184,23.26,80621.59,1.0,0.5417,0.00032,21.41609]
[1778345061749,23.26,80621.59,1.0,0.5417,0.00032,21.41609]
[1778345062301,23.25,80624.2,1.0,0.54253,0.00032,21.41205]
[1778345066403,23.25,80624.52,1.0,0.54264,0.00032,21.41152]
[1778345067316,23.25,80625.07,1.0,0.54281,0.00032,21.41064]
[1778345068117,23.25,80625.07,1.0,0.54281,0.00032,21.41064]
[1778345068390,23.25,80623.84,1.0,0.54243,0.00032,21.41255]
[1778345070336,23.25,80623.98,1.0,0.54247,0.00032,21.41232]
[1778345070400,23.24,80623.98,1.0,0.54247,0.00032,21.41231]
[1778345072628,23.24,80625.38,1.0,0.54293,0.00032,21.40552]
[1778345073277,23.24,80625.38,1.0,0.54293,0.00032,21.4055]
[1778345076613,23.24,80626.42,1.0,0.54326,0.00032,21.40382]
[1778345076714,23.24,80626.46,1.0,0.54328,0.00032,21.40376]
[1778345077453,23.24,80626.46,1.0,0.54328,0.00032,21.40376]
[1778345077537,23.24,80626.46,1.0,0.54328,0.00032,21.40375]
[1778345083185,23.23,80627.7,1.0,0.54368,0.00032,21.40171]
[1778345084353,23.23,80633.82,1.0,0.54562,0.00032,21.39161]
[1778345085070,23.23,80633.82,1.0,0.54562,0.00032,21.39161]
[1778345085359,23.23,80634.54,1.0,0.54585,0.00032,21.39038]
[1778345089732,23.23,80635.44,1.0,0.54614,0.00032,21.38881]
[1778345090210,23.23,80635.44,1.0,0.54614,0.00032,21.38881]
[1778345090922,23.22,80635.44,1.0,0.54614,0.00032,21.3888]
[1778345091401,23.22,80635.54,1.0,0.54617,0.00032,21.38862]
[1778345092821,23.22,80635.82,1.0,0.54626,0.00032,21.38814]
[1778345093076,23.22,80635.82,1.0,0.54626,0.00032,21.38814]
[1778345093237,23.22,80635.82,1.0,0.54626,0.00032,21.38814]
[1778345093415,23.22,80635.82,1.0,0.54626,0.00032,21.38813]
[1778345093568,23.22,80635.82,1.0,0.54626,0.00032,21.38813]
[1778345094423,23.22,80636.58,1.0,0.5465,0.00032,21.38681]
[1778345099467,23.22,80640.43,1.0,0.54773,0.00032,21.38002]
[1778345103657,23.22,80640.01,1.0,0.5476,0.00032,21.38075]
[1778345103755,23.22,80639.61,1.0,0.54747,0.00032,21.38145]
[1778345105410,23.22,80639.61,1.0,0.54747,0.00032,21.38145]
[1778345106080,23.22,80642.13,1.0,0.54827,0.00032,21.37694]
[1778345106102,23.22,80642.13,1.0,0.54827,0.00032,21.37694]
[1778345106181,23.22,80646.01,1.0,0.54949,0.00032,21.36984]
[1778345106865,23.22,80646.01,1.0,0.54949,0.00032,21.36984]
[1778345106999,23.22,80647.25,1.0,0.54989,0.00032,21.36752]
[1778345111504,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345111584,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345111761,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345111802,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345111995,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345112011,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345112231,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345112248,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345112433,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345112453,23.21,80647.74,1.0,0.55004,0.00032,21.3666]
[1778345112330,23.21,80647.02,1.0,0.54982,0.00032,21.36794]
[1778345113227,23.21,80647.02,1.0,0.54982,0.00032,21.36794]
[1778345113241,23.21,80647.02,1.0,0.54982,0.00032,21.36794]
[1778345113253,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345113472,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345113505,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345113676,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345113709,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345113923,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345113947,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345113961,23.21,80643.23,1.0,0.54862,0.00032,21.37493]
[1778345114166,23.21,80642.33,1.0,0.54833,0.00032,21.37655]
[1778345120605,23.21,80640.27,1.0,0.54769,0.00032,21.38022]
[1778345125618,23.21,80639.1,1.0,0.54732,0.00032,21.38227]
[1778345129372,23.21,80639.1,1.0,0.54732,0.00032,21.38226]
[1778345129473,23.21,80639.1,1.0,0.54732,0.00032,21.38225]
[1778345130392,23.21,80639.1,1.0,0.54732,0.00032,21.38225]
[1778345133697,23.21,80634.27,1.0,0.54581,0.00032,21.386]
[1778345138731,23.2,80632.95,1.0,0.5454,0.00032,21.3882]
[1778345139549,23.2,80632.95,1.0,0.5454,0.00032,21.3882]
[1778345140162,23.2,80632.95,1.0,0.5454,0.00032,21.3882]
[1778345141430,23.2,80628.8,1.0,0.54409,0.00032,21.39505]
[1778345142254,23.2,80628.8,1.0,0.54409,0.00032,21.39505]
[1778345142281,23.2,80628.8,1.0,0.54409,0.00032,21.39505]
[1778345142382,23.2,80626.97,1.0,0.54351,0.00032,21.398]
[1778345145064,23.2,80626.74,1.0,0.54344,0.00032,21.39836]
[1778345145158,23.2,80626.74,1.0,0.54344,0.00032,21.39836]
[1778345145224,23.2,80624.8,1.0,0.54282,0.00032,21.40142]
[1778345150821,23.19,80623.31,1.0,0.54236,0.00032,21.40371]
[1778345157021,23.19,80623.18,1.0,0.54232,0.00032,21.40387]
[1778345162686,23.18,80622.92,1.0,0.54225,0.00032,21.40423]
[1778345162699,23.18,80622.92,1.0,0.54225,0.00032,21.40423]
[1778345168095,23.18,80622.77,1.0,0.54221,0.00032,21.40443]
[1778345177162,23.17,80623.39,1.0,0.54241,0.00032,21.4034]
[1778345178493,23.17,80623.39,1.0,0.54241,0.00032,21.4034]
[1778345179041,23.17,80624.99,1.0,0.54292,0.00032,21.40089]
[1778345181583,23.17,80624.72,1.0,0.54284,0.00032,21.4013]
[1778345181640,23.17,80624.72,1.0,0.54284,0.00032,21.4013]
[1778345182494,23.17,80629.38,1.0,0.54432,0.00032,21.39379]
[1778345183618,23.17,80632.42,1.0,0.54529,0.00032,21.38874]
[1778345184372,23.17,80633.04,1.0,0.54548,0.00032,21.38768]
[1778345185346,23.17,80633.04,1.0,0.54548,0.00032,21.38768]
[1778345185406,23.17,80633.06,1.0,0.54549,0.00032,21.38764]
[1778345186134,23.17,80633.06,1.0,0.54549,0.00032,21.38764]
[1778345186183,23.17,80633.06,1.0,0.54549,0.00032,21.38764]
[1778345186355,23.17,80633.06,1.0,0.54549,0.00032,21.38763]
[1778345186871,23.17,80633.06,1.0,0.54549,0.00032,21.38763]
[1778345187232,23.16,80635.57,1.0,0.54629,0.00032,21.38334]
[1778345188568,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345188601,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345188637,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345188662,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345188696,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345188879,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345188904,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345189116,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345189141,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345189335,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345189348,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345189548,23.16,80636.46,1.0,0.54657,0.00032,21.38179]
[1778345189418,23.16,80636.16,1.0,0.54648,0.00032,21.3823]
[1778345189581,23.16,80636.16,1.0,0.54648,0.00032,21.3823]
[1778345189771,23.16,80636.16,1.0,0.54648,0.00032,21.3823]
[1778345189785,23.16,80636.16,1.0,0.54648,0.00032,21.3823]
[1778345189998,23.16,80636.16,1.0,0.54648,0.00032,21.3823]
[1778345190020,23.16,80636.16,1.0,0.54648,0.00032,21.3823]
[1778345190204,23.16,80636.16,1.0,0.54648,0.00032,21.3823]
[1778345190207,23.16,80635.7,1.0,0.54634,0.00032,21.38309]
[1778345191340,23.16,80635.7,1.0,0.54634,0.00032,21.38309]
[1778345191510,23.16,80636.06,1.0,0.54646,0.00032,21.37786]
[1778345197304,23.16,80635.17,1.0,0.54618,0.00032,21.37935]
[1778345197856,23.16,80635.17,1.0,0.54618,0.00032,21.37935]
[1778345198173,23.16,80635.17,1.0,0.54619,0.00032,21.37935]
[1778345198706,23.16,80635.17,1.0,0.54619,0.00032,21.37935]
[1778345199484,23.16,80635.17,1.0,0.54619,0.00032,21.37935]
[1778345199181,23.16,80634.13,1.0,0.54586,0.00032,21.38113]
[1778345200187,23.16,80633.49,1.0,0.54565,0.00032,21.38221]
[1778345205223,23.15,80631.53,1.0,0.54503,0.00032,21.3855]
[1778345210257,23.15,80632.05,1.0,0.5452,0.00032,21.3846]
[1778345213261,23.15,80632.34,1.0,0.5453,0.00032,21.38411]
[1778345213263,23.15,80631.94,1.0,0.54517,0.00032,21.38478]
[1778345219319,23.15,80630.89,1.0,0.54484,0.00032,21.3865]
[1778345223399,23.15,80629.19,1.0,0.5443,0.00032,21.3893]
[1778345223613,23.15,80626.31,1.0,0.54339,0.00032,21.39397]
[1778345223660,23.15,80626.31,1.0,0.54339,0.00032,21.39397]
[1778345224356,23.15,80626.31,1.0,0.54339,0.00032,21.39396]
[1778345224818,23.15,80626.31,1.0,0.54339,0.00032,21.39396]
[1778345224861,23.15,80626.31,1.0,0.54339,0.00032,21.39396]
[1778345225569,23.15,80626.31,1.0,0.54339,0.00032,21.39396]
[1778345225363,23.15,80622.82,1.0,0.54228,0.00032,21.39946]
[1778345225606,23.15,80622.82,1.0,0.54228,0.00032,21.39946]
[1778345226371,23.15,80621.45,1.0,0.54185,0.00032,21.40157]
[1778345227243,23.15,80621.45,1.0,0.54185,0.00032,21.40157]
[1778345227292,23.15,80621.45,1.0,0.54185,0.00032,21.40157]
[1778345227393,23.14,80621.3,1.0,0.5418,0.00032,21.4018]
[1778345228684,23.14,80621.3,1.0,0.5418,0.00032,21.40179]
[1778345228725,23.14,80621.3,1.0,0.5418,0.00032,21.40179]
[1778345229226,23.14,80621.3,1.0,0.5418,0.00032,21.40179]
[1778345229391,23.14,80622.48,1.0,0.54218,0.00032,21.39997]
[1778345234413,23.14,80622.12,1.0,0.54207,0.00032,21.4005]
[1778345237784,23.14,80623.35,1.0,0.54246,0.00032,21.39857]
[1778345238455,23.14,80623.35,1.0,0.54246,0.00032,21.39857]
[1778345238611,23.14,80623.35,1.0,0.54246,0.00032,21.39857]
[1778345239462,23.14,80623.37,1.0,0.54247,0.00032,21.39853]
[1778345241063,23.14,80623.37,1.0,0.54247,0.00032,21.39853]
[1778345241477,23.14,80623.75,1.0,0.54259,0.00032,21.39792]
[1778345242956,23.14,80623.75,1.0,0.54259,0.00032,21.39792]
[1778345243456,23.14,80624.4,1.0,0.5428,0.00032,21.39689]
[1778345247074,23.13,80625.3,1.0,0.54309,0.00032,21.39545]
[1778345247518,23.13,80624.76,1.0,0.54292,0.00032,21.3963]
[1778345253563,23.13,80625.14,1.0,0.54305,0.00032,21.39108]
[1778345258595,23.13,80623.42,1.0,0.54251,0.00032,21.39376]
[1778345263630,23.12,80623.73,1.0,0.54262,0.00032,21.39324]
[1778345264077,23.12,80623.73,1.0,0.54262,0.00032,21.39324]
[1778345264387,23.12,80623.73,1.0,0.54262,0.00032,21.39324]
[1778345264491,23.12,80623.06,1.0,0.5424,0.00032,21.39428]
[1778345266612,23.12,80623.06,1.0,0.5424,0.00032,21.39428]
[1778345266718,23.12,80619.73,1.0,0.54135,0.00032,21.3994]
[1778345267002,23.12,80617.51,1.0,0.54064,0.00032,21.40273]
[1778345268531,23.12,80617.51,1.0,0.54064,0.00032,21.40273]
[1778345268558,23.12,80617.51,1.0,0.54064,0.00032,21.40273]
[1778345268632,23.12,80615.01,1.0,0.53985,0.00032,21.40639]
[1778345271768,23.12,80614.63,1.0,0.53973,0.00032,21.40693]
[1778345271984,23.12,80613.87,1.0,0.53949,0.00032,21.40802]
[1778345277865,23.12,80614.26,1.0,0.53961,0.00032,21.40746]
[1778345283066,23.12,80614.21,1.0,0.5396,0.00032,21.40753]
[1778345288290,23.12,80614.76,1.0,0.53977,0.00032,21.40673]
[1778345296325,23.11,80616.28,1.0,0.54026,0.00032,21.40449]
[1778345300037,23.11,80618.4,1.0,0.54094,0.00032,21.40132]
[1778345300088,23.11,80618.4,1.0,0.54094,0.00032,21.40132]
[1778345300189,23.11,80618.86,1.0,0.54108,0.00032,21.40063]
[1778345304306,23.11,80619.92,1.0,0.54142,0.00032,21.39902]
[1778345304334,23.11,80619.92,1.0,0.54142,0.00032,21.39902]
[1778345304407,23.11,80618.94,1.0,0.54111,0.00032,21.40049]
[1778345309961,23.11,80622.99,1.0,0.54241,0.00032,21.39425]
[1778345316004,23.1,80622.39,1.0,0.54223,0.00032,21.39056]
[1778345321037,23.1,80620.48,1.0,0.54162,0.00032,21.39349]
[1778345324718,23.1,80621.05,1.0,0.54181,0.00032,21.3926]
[1778345324756,23.1,80621.05,1.0,0.54181,0.00032,21.3926]
[1778345325928,23.1,80621.12,1.0,0.54183,0.00032,21.39249]
[1778345325953,23.1,80621.12,1.0,0.54183,0.00032,21.39249]
[1778345331107,23.09,80622.86,1.0,0.54239,0.00032,21.38975]
[1778345336450,23.09,80624.3,1.0,0.54285,0.00032,21.38747]
[1778345336474,23.09,80624.3,1.0,0.54285,0.00032,21.38747]
[1778345337979,23.09,80624.89,1.0,0.54305,0.00032,21.38651]
[1778345338015,23.09,80624.89,1.0,0.54305,0.00032,21.38651]
[1778345338291,23.09,80628.15,1.0,0.54409,0.00032,21.38124]
[1778345338991,23.09,80628.15,1.0,0.54409,0.00032,21.38124]
[1778345339018,23.09,80628.15,1.0,0.54409,0.00032,21.38124]
[1778345339636,23.09,80628.15,1.0,0.54409,0.00032,21.38124]
[1778345339651,23.09,80628.15,1.0,0.54409,0.00032,21.38124]
[1778345345365,23.09,80629.53,1.0,0.54453,0.00032,21.37893]
[1778345348163,23.08,80629.78,1.0,0.54461,0.00032,21.3785]
[1778345348188,23.08,80629.78,1.0,0.54461,0.00032,21.3785]
[1778345348258,23.08,80630.1,1.0,0.54472,0.00032,21.37796]
[1778345353268,23.08,80629.37,1.0,0.54449,0.00032,21.37914]
[1778345358431,23.08,80630.4,1.0,0.54482,0.00032,21.3774]
[1778345360461,23.08,80630.4,1.0,0.54482,0.00032,21.37739]
[1778345360486,23.08,80630.4,1.0,0.54482,0.00032,21.37739]
[1778345360584,23.08,80630.45,1.0,0.54484,0.00032,21.3773]
[1778345361211,23.08,80630.45,1.0,0.54484,0.00032,21.3773]
[1778345361244,23.08,80630.45,1.0,0.54484,0.00032,21.3773]
[1778345361322,23.07,80630.45,1.0,0.54484,0.00032,21.3773]
[1778345362163,23.07,80630.45,1.0,0.54484,0.00032,21.3773]
[1778345362205,23.07,80630.45,1.0,0.54484,0.00032,21.3773]
[1778345362330,23.07,80630.7,1.0,0.54492,0.00032,21.37687]
[1778345368326,23.07,80630.93,1.0,0.545,0.00032,21.37646]
[1778345368965,23.07,80630.46,1.0,0.54485,0.00032,21.37724]
[1778345370383,23.07,80630.46,1.0,0.54485,0.00032,21.37723]
[1778345370497,23.07,80626.58,1.0,0.54362,0.00032,21.3836]
[1778345373620,23.07,80626.56,1.0,0.54362,0.00032,21.37902]
[1778345373661,23.07,80626.56,1.0,0.54362,0.00032,21.37902]
[1778345373703,23.07,80627.15,1.0,0.54381,0.00032,21.37806]
[1778345374479,23.07,80627.15,1.0,0.54381,0.00032,21.37806]
[1778345374541,23.07,80627.15,1.0,0.54381,0.00032,21.37806]
[1778345374750,23.07,80627.15,1.0,0.54381,0.00032,21.37806]
[1778345375653,23.07,80631.26,1.0,0.54512,0.00032,21.37125]
[1778345377428,23.06,80631.26,1.0,0.54512,0.00032,21.37124]
[1778345377452,23.06,80631.26,1.0,0.54512,0.00032,21.37124]
[1778345384486,23.06,80634.93,1.0,0.5463,0.00032,21.36493]
[1778345388519,23.06,80628.8,1.0,0.54435,0.00032,21.37528]
[1778345391593,23.06,80628.52,1.0,0.54426,0.00032,21.37573]
[1778345391621,23.06,80628.52,1.0,0.54426,0.00032,21.37573]
[1778345391639,23.06,80628.79,1.0,0.54435,0.00032,21.37528]
[1778345393929,23.06,80629.67,1.0,0.54463,0.00032,21.3738]
[1778345393948,23.06,80629.67,1.0,0.54463,0.00032,21.3738]
[1778345394556,23.05,80629.67,1.0,0.54463,0.00032,21.3738]
[1778345400598,23.05,80628.9,1.0,0.54439,0.00032,21.37505]
[1778345405633,23.05,80627.78,1.0,0.54404,0.00032,21.37687]
[1778345407496,23.05,80628.4,1.0,0.54424,0.00032,21.37585]
[1778345407555,23.05,80628.4,1.0,0.54424,0.00032,21.37585]
[1778345407647,23.05,80629.33,1.0,0.54453,0.00032,21.37431]
[1778345410046,23.05,80629.8,1.0,0.54469,0.00032,21.37351]
[1778345410363,23.05,80629.8,1.0,0.54469,0.00032,21.37351]
[1778345410378,23.05,80629.8,1.0,0.54469,0.00032,21.37351]
[1778345410668,23.05,80628.37,1.0,0.54423,0.00032,21.37588]
[1778345412596,23.05,80628.5,1.0,0.54427,0.00032,21.37566]
[1778345412613,23.05,80628.5,1.0,0.54427,0.00032,21.37566]
[1778345417716,23.04,80628.05,1.0,0.54414,0.00032,21.37637]
[1778345419563,23.04,80627.75,1.0,0.54404,0.00032,21.37685]
[1778345419577,23.04,80627.75,1.0,0.54404,0.00032,21.37685]
[1778345424765,23.04,80628.47,1.0,0.54427,0.00032,21.37564]
[1778345431815,23.04,80628.75,1.0,0.54438,0.00032,21.37055]
[1778345436566,23.03,80627.2,1.0,0.54389,0.00032,21.37308]
[1778345436592,23.03,80627.2,1.0,0.54389,0.00032,21.37308]
[1778345436849,23.03,80622.69,1.0,0.54245,0.00032,21.3803]
[1778345443278,23.03,80619.23,1.0,0.54134,0.00032,21.38565]
[1778345443298,23.03,80619.23,1.0,0.54134,0.00032,21.38565]
[1778345449066,23.03,80621.35,1.0,0.54202,0.00032,21.38237]
[1778345452633,23.03,80622.78,1.0,0.54248,0.00032,21.38014]
[1778345452698,23.03,80623.95,1.0,0.54285,0.00032,21.37828]
[1778345459647,23.03,80625.23,1.0,0.54327,0.00032,21.37621]
[1778345466657,23.02,80625.21,1.0,0.54327,0.00032,21.3762]
[1778345472006,23.02,80626.57,1.0,0.54371,0.00032,21.37396]
[1778345479276,23.01,80627.06,1.0,0.54388,0.00032,21.3731]
[1778345484870,23.01,80628.77,1.0,0.54443,0.00032,21.37026]
[1778345485821,23.01,80628.57,1.0,0.54436,0.00032,21.37059]
[1778345486635,23.01,80628.57,1.0,0.54436,0.00032,21.37058]
[1778345486650,23.01,80628.57,1.0,0.54436,0.00032,21.37058]
[1778345488518,23.01,80628.79,1.0,0.54444,0.00032,21.3702]
[1778345488618,23.01,80628.79,1.0,0.54444,0.00032,21.37019]
[1778345493511,23.01,80627.03,1.0,0.54389,0.00032,21.36847]
[1778345494626,23.01,80627.01,1.0,0.54388,0.00032,21.36851]
[1778345494639,23.01,80627.01,1.0,0.54388,0.00032,21.36851]
[1778345494747,23.01,80627.01,1.0,0.54388,0.00032,21.36851]
[1778345494849,23.01,80626.37,1.0,0.54368,0.00032,21.36955]
[1778345500623,23.01,80622.94,1.0,0.54258,0.00032,21.37504]
[1778345506975,23.01,80623.33,1.0,0.5427,0.00032,21.37443]
[1778345509446,23.01,80622.83,1.0,0.54254,0.00032,21.37521]
[1778345509462,23.01,80621.91,1.0,0.54225,0.00032,21.37666]
[1778345511891,23.01,80621.91,1.0,0.54225,0.00032,21.37666]
[1778345512024,23.01,80621.71,1.0,0.54219,0.00032,21.37697]
[1778345512041,23.01,80621.71,1.0,0.54219,0.00032,21.37697]
[1778345512107,23.01,80621.71,1.0,0.54219,0.00032,21.37697]
[1778345512380,23.01,80621.47,1.0,0.54211,0.00032,21.37735]
[1778345517419,23.01,80618.67,1.0,0.54121,0.00032,21.38166]
[1778345520409,23.01,80619.63,1.0,0.54152,0.00032,21.3802]
[1778345520421,23.01,80619.63,1.0,0.54152,0.00032,21.3802]
[1778345520510,23.01,80619.92,1.0,0.54161,0.00032,21.37976]
[1778345521172,23.01,80619.92,1.0,0.54161,0.00032,21.37976]
[1778345521192,23.01,80619.92,1.0,0.54161,0.00032,21.37976]
[1778345521444,23.01,80619.92,1.0,0.54161,0.00032,21.37976]
[1778345523722,23.01,80620.61,1.0,0.54183,0.00032,21.3787]
[1778345523823,23.01,80620.43,1.0,0.54177,0.00032,21.37898]
[1778345527263,23.01,80620.43,1.0,0.54177,0.00032,21.37898]
[1778345527486,23.01,80620.48,1.0,0.54179,0.00032,21.3789]
[1778345533529,23.01,80622.47,1.0,0.54242,0.00032,21.37581]
[1778345536551,23.01,80618.22,1.0,0.54106,0.00032,21.38237]
[1778345541572,23.01,80617.75,1.0,0.54091,0.00032,21.38309]
[1778345544626,23.01,80618.09,1.0,0.54102,0.00032,21.38259]
[1778345544653,23.01,80618.09,1.0,0.54102,0.00032,21.38259]
[1778345546355,23.01,80618.65,1.0,0.5412,0.00032,21.38175]
[1778345546365,23.01,80618.65,1.0,0.5412,0.00032,21.38175]
[1778345552662,23.02,80618.86,1.0,0.54126,0.00032,21.37687]
[1778345553532,23.02,80618.86,1.0,0.54126,0.00032,21.37687]
[1778345553551,23.02,80618.86,1.0,0.54126,0.00032,21.37687]
[1778345558710,23.02,80620.15,1.0,0.54167,0.00032,21.37492]
[1778345560428,23.02,80620.09,1.0,0.54165,0.00032,21.37502]
[1778345560448,23.02,80620.09,1.0,0.54165,0.00032,21.37502]
[1778345560718,23.02,80620.09,1.0,0.54165,0.00032,21.37503]
[1778345565753,23.02,80620.08,1.0,0.54164,0.00032,21.37507]
[1778345572802,23.03,80620.68,1.0,0.54183,0.00032,21.37419]
[1778345573588,23.03,80620.68,1.0,0.54183,0.00032,21.37419]
[1778345573610,23.03,80620.68,1.0,0.54183,0.00032,21.37419]
[1778345573809,23.03,80621.45,1.0,0.54207,0.00032,21.373]
[1778345579004,23.03,80622.07,1.0,0.54227,0.00032,21.37205]
[1778345589589,23.04,80622.04,1.0,0.54225,0.00032,21.37214]
[1778345594957,23.04,80620.48,1.0,0.54175,0.00032,21.37459]
[1778345600999,23.04,80620.41,1.0,0.54172,0.00032,21.37472]
[1778345604128,23.04,80620.41,1.0,0.54172,0.00032,21.37472]
[1778345604156,23.04,80620.41,1.0,0.54172,0.00032,21.37472]
[1778345605031,23.04,80620.38,1.0,0.54171,0.00032,21.37478]
[1778345610067,23.05,80622.5,1.0,0.54238,0.00032,21.3715]
[1778345611048,23.05,80622.5,1.0,0.54238,0.00032,21.3715]
[1778345611062,23.05,80622.5,1.0,0.54238,0.00032,21.3715]
[1778345612829,23.05,80622.55,1.0,0.54241,0.00032,21.36683]
[1778345612839,23.05,80622.55,1.0,0.54241,0.00032,21.36683]
[1778345619825,23.05,80622.55,1.0,0.5424,0.00032,21.36684]
[1778345624921,23.05,80622.1,1.0,0.54226,0.00032,21.36756]
[1778345625284,23.05,80622.17,1.0,0.54228,0.00032,21.36745]
[1778345625292,23.05,80622.17,1.0,0.54228,0.00032,21.36745]
[1778345625385,23.05,80621.99,1.0,0.54222,0.00032,21.36773]
[1778345626576,23.05,80621.99,1.0,0.54222,0.00032,21.36773]
[1778345626583,23.05,80621.99,1.0,0.54222,0.00032,21.36773]
[1778345626677,23.05,80621.99,1.0,0.54222,0.00032,21.36774]
[1778345631115,23.05,80621.99,1.0,0.54222,0.00032,21.36774]
[1778345631135,23.05,80621.99,1.0,0.54222,0.00032,21.36774]
[1778345631216,23.05,80621.99,1.0,0.54222,0.00032,21.36774]
[1778345632675,23.05,80621.99,1.0,0.54222,0.00032,21.36774]
[1778345632686,23.05,80621.99,1.0,0.54222,0.00032,21.36774]
[1778345632776,23.05,80621.99,1.0,0.54222,0.00032,21.36775]
[1778345638135,23.05,80621.7,1.0,0.54213,0.00032,21.3682]
[1778345638169,23.05,80621.7,1.0,0.54213,0.00032,21.3682]
[1778345638264,23.05,80621.7,1.0,0.54213,0.00032,21.36821]
[1778345639537,23.05,80621.7,1.0,0.54213,0.00032,21.36821]
[1778345639544,23.05,80621.7,1.0,0.54213,0.00032,21.36821]
[1778345639638,23.05,80621.16,1.0,0.54195,0.00032,21.36905]
[1778345648588,23.05,80621.16,1.0,0.54195,0.00032,21.36905]
[1778345654385,23.05,80621.54,1.0,0.54207,0.00032,21.36848]
[1778345657039,23.05,80621.6,1.0,0.54209,0.00032,21.36839]
[1778345657051,23.05,80621.6,1.0,0.54209,0.00032,21.36839]
[1778345657077,23.05,80620.61,1.0,0.54177,0.00032,21.36992]
[1778345658536,23.05,80620.61,1.0,0.54177,0.00032,21.36992]
[1778345658550,23.05,80620.61,1.0,0.54177,0.00032,21.36992]
[1778345658585,23.05,80621.07,1.0,0.54192,0.00032,21.36921]
[1778345659350,23.05,80621.07,1.0,0.54192,0.00032,21.36921]
[1778345659369,23.05,80621.07,1.0,0.54192,0.00032,21.36921]
[1778345659451,23.05,80620.86,1.0,0.54185,0.00032,21.36954]
[1778345660192,23.05,80620.86,1.0,0.54185,0.00032,21.36954]
[1778345660215,23.05,80620.86,1.0,0.54185,0.00032,21.36954]
[1778345660542,23.06,80620.95,1.0,0.54188,0.00032,21.3694]
[1778345666562,23.06,80620.39,1.0,0.5417,0.00032,21.37027]
[1778345666707,23.06,80620.39,1.0,0.5417,0.00032,21.37027]
[1778345666839,23.06,80620.39,1.0,0.5417,0.00032,21.37027]
[1778345667333,23.06,80620.39,1.0,0.5417,0.00032,21.37027]
[1778345667357,23.06,80620.39,1.0,0.5417,0.00032,21.37027]
[1778345669482,23.06,80613.72,1.0,0.53957,0.00032,21.38022]
[1778345671119,23.06,80613.72,1.0,0.53957,0.00032,21.38022]
[1778345671139,23.06,80613.83,1.0,0.5396,0.00032,21.38007]
[1778345671694,23.06,80613.83,1.0,0.5396,0.00032,21.38007]
[1778345671765,23.06,80613.57,1.0,0.53952,0.00032,21.37586]
[1778345673646,23.06,80613.57,1.0,0.53952,0.00032,21.37586]
[1778345673666,23.06,80613.57,1.0,0.53952,0.00032,21.37586]
[1778345673766,23.06,80613.74,1.0,0.53958,0.00032,21.37562]
[1778345675646,23.06,80613.74,1.0,0.53958,0.00032,21.37562]
[1778345675667,23.06,80613.74,1.0,0.53958,0.00032,21.37562]
[1778345675675,23.06,80613.74,1.0,0.53958,0.00032,21.37562]
[1778345675727,23.06,80613.74,1.0,0.53958,0.00032,21.37562]
[1778345676074,23.06,80613.88,1.0,0.53962,0.00032,21.37543]
[1778345676893,23.06,80604.19,1.0,0.53652,0.00032,21.38882]
[1778345677322,23.06,80604.19,1.0,0.53652,0.00032,21.38882]
[1778345677334,23.06,80604.19,1.0,0.53652,0.00032,21.38882]
[1778345677351,23.06,80604.19,1.0,0.53652,0.00032,21.38882]
[1778345677946,23.06,80601.69,1.0,0.53572,0.00032,21.39206]
[1778345679439,23.06,80601.69,1.0,0.53572,0.00032,21.39206]
[1778345679930,23.06,80601.06,1.0,0.53552,0.00032,21.39287]
[1778345683975,23.06,80596.23,1.0,0.53397,0.00032,21.39884]
[1778345687021,23.06,80591.47,1.0,0.53245,0.00032,21.40441]
[1778345690754,23.06,80599.0,1.0,0.53486,0.00032,21.39544]
[1778345692176,23.06,80598.89,1.0,0.53482,0.00032,21.39558]
[1778345692228,23.06,80598.89,1.0,0.53482,0.00032,21.39558]
[1778345692912,23.06,80598.89,1.0,0.53482,0.00032,21.39558]
[1778345693011,23.06,80601.74,1.0,0.53574,0.00032,21.39199]
[1778345694176,23.06,80602.07,1.0,0.53584,0.00032,21.39156]
[1778345694658,23.06,80603.12,1.0,0.53618,0.00032,21.39021]
[1778345696556,23.06,80604.55,1.0,0.53663,0.00032,21.38834]
[1778345697399,23.06,80606.91,1.0,0.53739,0.00032,21.38519]
[1778345697415,23.06,80606.91,1.0,0.53739,0.00032,21.38519]
[1778345697752,23.06,80618.54,1.0,0.5411,0.00032,21.36856]
[1778345699095,23.07,80623.58,1.0,0.54271,0.00032,21.36078]
[1778345700484,23.07,80623.58,1.0,0.54271,0.00032,21.36079]
[1778345701095,23.07,80625.95,1.0,0.54347,0.00032,21.35702]
[1778345705093,23.07,80631.38,1.0,0.54519,0.00032,21.34809]
[1778345705244,23.07,80631.38,1.0,0.54519,0.00032,21.34809]
[1778345706053,23.07,80631.87,1.0,0.54535,0.00032,21.34727]
[1778345711058,23.07,80631.6,1.0,0.54526,0.00032,21.34776]
[1778345716060,23.08,80631.36,1.0,0.54518,0.00032,21.34819]
[1778345721065,23.08,80631.1,1.0,0.54509,0.00032,21.34864]
[1778345722276,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345722372,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345722516,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345722558,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345722712,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345722763,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345722915,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345722941,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345723084,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345723123,23.08,80631.1,1.0,0.54509,0.00032,21.34865]
[1778345723167,23.08,80625.63,1.0,0.54335,0.00032,21.35764]
[1778345725330,23.08,80625.07,1.0,0.54317,0.00032,21.35854]
[1778345728464,23.08,80624.4,1.0,0.54295,0.00032,21.3596]
[1778345728497,23.08,80624.4,1.0,0.54295,0.00032,21.3596]
[1778345729092,23.08,80624.4,1.0,0.54295,0.00032,21.3596]
[1778345729098,23.08,80624.4,1.0,0.54295,0.00032,21.3596]
[1778345731623,23.08,80624.4,1.0,0.54296,0.00032,21.355]
[1778345731642,23.08,80624.4,1.0,0.54296,0.00032,21.355]
[1778345731916,23.08,80624.4,1.0,0.54296,0.00032,21.355]
[1778345733612,23.08,80624.78,1.0,0.54308,0.00032,21.3544]
[1778345733645,23.08,80624.78,1.0,0.54308,0.00032,21.3544]
[1778345733668,23.08,80624.78,1.0,0.54308,0.00032,21.3544]
[1778345733931,23.08,80624.63,1.0,0.54304,0.00032,21.35464]
[1778345734980,23.08,80624.63,1.0,0.54304,0.00032,21.35464]
[1778345735042,23.08,80623.48,1.0,0.54267,0.00032,21.35646]
[1778345735782,23.08,80623.48,1.0,0.54267,0.00032,21.35646]
[1778345735800,23.08,80623.48,1.0,0.54267,0.00032,21.35646]
[1778345736983,23.08,80623.48,1.0,0.54267,0.00032,21.35646]
[1778345737001,23.08,80623.48,1.0,0.54267,0.00032,21.35646]
[1778345737084,23.08,80618.5,1.0,0.54108,0.00032,21.36415]
[1778345738621,23.08,80618.5,1.0,0.54108,0.00032,21.36416]
[1778345738633,23.08,80618.5,1.0,0.54108,0.00032,21.36416]
[1778345744000,23.09,80614.46,1.0,0.53978,0.00032,21.37018]
[1778345747076,23.09,80614.31,1.0,0.53973,0.00032,21.37042]
[1778345747104,23.09,80614.31,1.0,0.53973,0.00032,21.37042]
[1778345753505,23.09,80613.15,1.0,0.53935,0.00032,21.37213]
[1778345755346,23.09,80612.99,1.0,0.53929,0.00032,21.37237]
[1778345755354,23.09,80612.99,1.0,0.53929,0.00032,21.37237]
[1778345756109,23.09,80612.99,1.0,0.53929,0.00032,21.37237]
[1778345756124,23.09,80612.99,1.0,0.53929,0.00032,21.37237]
[1778345761270,23.1,80611.71,1.0,0.53888,0.00032,21.37423]
[1778345763393,23.1,80611.71,1.0,0.53888,0.00032,21.37424]
[1778345763419,23.1,80611.71,1.0,0.53888,0.00032,21.37424]
[1778345764140,23.1,80611.71,1.0,0.53887,0.00032,21.37425]
[1778345766964,23.1,80608.12,1.0,0.53773,0.00032,21.37924]
[1778345766980,23.1,80608.12,1.0,0.53773,0.00032,21.37924]
[1778345767065,23.11,80609.46,1.0,0.53815,0.00032,21.37742]
[1778345772197,23.11,80609.46,1.0,0.53815,0.00032,21.37745]
[1778345773359,23.11,80609.3,1.0,0.53809,0.00032,21.37767]
[1778345773393,23.11,80609.3,1.0,0.53809,0.00032,21.37767]
[1778345773826,23.11,80609.3,1.0,0.53809,0.00032,21.37767]
[1778345773907,23.11,80609.16,1.0,0.53805,0.00032,21.37787]
[1778345775618,23.11,80609.16,1.0,0.53805,0.00032,21.37787]
[1778345775636,23.11,80609.16,1.0,0.53805,0.00032,21.37787]
[1778345775677,23.11,80609.16,1.0,0.53805,0.00032,21.37788]
[1778345776422,23.11,80609.16,1.0,0.53805,0.00032,21.37788]
[1778345776448,23.11,80609.16,1.0,0.53805,0.00032,21.37788]
[1778345777232,23.11,80609.16,1.0,0.53804,0.00032,21.37789]
[1778345777315,23.11,80609.16,1.0,0.53804,0.00032,21.37789]
[1778345777337,23.11,80609.16,1.0,0.53804,0.00032,21.37789]
[1778345778105,23.11,80609.16,1.0,0.53804,0.00032,21.37789]
[1778345778127,23.11,80609.16,1.0,0.53804,0.00032,21.37789]
[1778345782011,23.12,80608.98,1.0,0.53798,0.00032,21.37815]
[1778345782048,23.12,80609.01,1.0,0.53799,0.00032,21.37813]
[1778345784384,23.12,80608.93,1.0,0.53796,0.00032,21.37824]
[1778345784411,23.12,80609.05,1.0,0.538,0.00032,21.37808]
[1778345790325,23.13,80609.02,1.0,0.53798,0.00032,21.37816]
[1778345795550,23.13,80610.33,1.0,0.5384,0.00032,21.37178]
[1778345796229,23.13,80610.33,1.0,0.5384,0.00032,21.37178]
[1778345796256,23.13,80610.33,1.0,0.5384,0.00032,21.37178]
[1778345796268,23.13,80610.03,1.0,0.53831,0.00032,21.3722]
[1778345801535,23.13,80609.23,1.0,0.53805,0.00032,21.37334]
[1778345802624,23.13,80609.23,1.0,0.53805,0.00032,21.37334]
[1778345808452,23.14,80609.23,1.0,0.53804,0.00032,21.37337]
[1778345813487,23.14,80608.21,1.0,0.53771,0.00032,21.37479]
[1778345821675,23.15,80607.96,1.0,0.53762,0.00032,21.37517]
[1778345827584,23.15,80608.35,1.0,0.53774,0.00032,21.37466]
[1778345833627,23.16,80607.12,1.0,0.53734,0.00032,21.37635]
[1778345837922,23.16,80606.93,1.0,0.53728,0.00032,21.37662]
[1778345837937,23.16,80606.93,1.0,0.53728,0.00032,21.37662]
[1778345838182,23.16,80606.91,1.0,0.53727,0.00032,21.37666]
[1778345838505,23.16,80606.91,1.0,0.53727,0.00032,21.37666]
[1778345838529,23.16,80606.91,1.0,0.53727,0.00032,21.37666]
[1778345838878,23.16,80606.06,1.0,0.537,0.00032,21.37779]
[1778345841870,23.16,80602.61,1.0,0.5359,0.00032,21.3823]
[1778345841896,23.16,80602.61,1.0,0.5359,0.00032,21.3823]
[1778345841909,23.16,80601.58,1.0,0.53557,0.00032,21.38362]
[1778345843584,23.16,80601.58,1.0,0.53557,0.00032,21.38362]
[1778345843606,23.16,80601.58,1.0,0.53557,0.00032,21.38362]
[1778345843820,23.16,80601.58,1.0,0.53557,0.00032,21.38362]
[1778345843846,23.16,80601.58,1.0,0.53557,0.00032,21.38362]
[1778345849360,23.17,80598.9,1.0,0.53471,0.00032,21.38701]
[1778345854568,23.18,80600.14,1.0,0.5351,0.00032,21.38094]
[1778345856693,23.18,80600.39,1.0,0.53518,0.00032,21.38063]
[1778345856725,23.18,80600.39,1.0,0.53518,0.00032,21.38063]
[1778345856794,23.18,80603.08,1.0,0.53603,0.00032,21.37724]
[1778345858412,23.18,80603.08,1.0,0.53603,0.00032,21.37726]
[1778345858426,23.18,80603.08,1.0,0.53603,0.00032,21.37726]
[1778345858804,23.18,80604.3,1.0,0.53641,0.00032,21.37568]
[1778345861978,23.19,80604.58,1.0,0.5365,0.00032,21.37535]
[1778345862013,23.19,80604.58,1.0,0.53649,0.00032,21.37536]
[1778345864306,23.19,80604.58,1.0,0.53649,0.00032,21.37536]
[1778345864846,23.2,80604.58,1.0,0.53648,0.00032,21.3754]
[1778345868028,23.2,80603.96,1.0,0.53628,0.00032,21.37623]
[1778345868245,23.2,80605.67,1.0,0.53683,0.00032,21.374]
[1778345870464,23.2,80607.75,1.0,0.53749,0.00032,21.37124]
[1778345870889,23.2,80607.87,1.0,0.53752,0.00032,21.37108]
[1778345875679,23.23,80607.63,1.0,0.53741,0.00032,21.37159]
[1778345876127,23.23,80607.63,1.0,0.53741,0.00032,21.37159]
[1778345876156,23.23,80607.63,1.0,0.53741,0.00032,21.37159]
[1778345876205,23.25,80607.79,1.0,0.53743,0.00032,21.37152]
[1778345877148,23.25,80607.79,1.0,0.53743,0.00032,21.37152]
[1778345877249,23.25,80608.34,1.0,0.53761,0.00032,21.37078]
[1778345880826,23.25,80609.21,1.0,0.53788,0.00032,21.36961]
[1778345880850,23.25,80609.21,1.0,0.53788,0.00032,21.36961]
[1778345880921,23.25,80610.34,1.0,0.53824,0.00032,21.36807]
[1778345881441,23.25,80610.34,1.0,0.53824,0.00032,21.36807]
[1778345881465,23.25,80610.34,1.0,0.53824,0.00032,21.36807]
[1778345882097,23.25,80614.85,1.0,0.53967,0.00032,21.36174]
[1778345885206,23.26,80620.89,1.0,0.54158,0.00032,21.35283]
[1778345886004,23.26,80620.89,1.0,0.54158,0.00032,21.35283]
[1778345886039,23.26,80620.89,1.0,0.54158,0.00032,21.35283]
[1778345886202,23.26,80621.54,1.0,0.54179,0.00032,21.35185]
[1778345887041,23.26,80621.54,1.0,0.54179,0.00032,21.35185]
[1778345887078,23.26,80621.54,1.0,0.54179,0.00032,21.35185]
[1778345887132,23.26,80621.54,1.0,0.54179,0.00032,21.35185]
[1778345887214,23.26,80624.91,1.0,0.54286,0.00032,21.34664]
[1778345888854,23.26,80624.91,1.0,0.54286,0.00032,21.34665]
[1778345888893,23.26,80624.91,1.0,0.54286,0.00032,21.34665]
[1778345889339,23.26,80624.91,1.0,0.54286,0.00032,21.34665]
[1778345889020,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345889433,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345889502,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345889541,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345889591,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345890164,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345890188,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345890272,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345890304,23.26,80627.89,1.0,0.5438,0.00032,21.34191]
[1778345890348,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345890510,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345890546,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345890718,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345890755,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345890960,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345890992,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345891210,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345891259,23.26,80627.65,1.0,0.54372,0.00032,21.34231]
[1778345891360,23.26,80627.07,1.0,0.54354,0.00032,21.34325]
[1778345891422,23.26,80627.07,1.0,0.54354,0.00032,21.34325]
[1778345891440,23.26,80627.07,1.0,0.54354,0.00032,21.34325]
[1778345891641,23.26,80627.07,1.0,0.54354,0.00032,21.34325]
[1778345892231,23.26,80627.07,1.0,0.54354,0.00032,21.34325]
[1778345892260,23.26,80627.07,1.0,0.54354,0.00032,21.34325]
[1778345892362,23.26,80627.44,1.0,0.54365,0.00032,21.34266]
[1778345892769,23.26,80627.44,1.0,0.54365,0.00032,21.34266]
[1778345893042,23.26,80627.44,1.0,0.54365,0.00032,21.34267]
[1778345896885,23.26,80627.01,1.0,0.54351,0.00032,21.34338]
[1778345896900,23.26,80627.01,1.0,0.54351,0.00032,21.34338]
[1778345897070,23.27,80627.23,1.0,0.54358,0.00032,21.34303]
[1778345897609,23.27,80627.23,1.0,0.54358,0.00032,21.34303]
[1778345897646,23.27,80627.23,1.0,0.54358,0.00032,21.34303]
[1778345898078,23.27,80627.49,1.0,0.54366,0.00032,21.34262]
[1778345901828,23.27,80627.96,1.0,0.54381,0.00032,21.34188]
[1778345901855,23.27,80627.96,1.0,0.54381,0.00032,21.34188]
[1778345901956,23.27,80628.4,1.0,0.54394,0.00032,21.34118]
[1778345905785,23.27,80627.98,1.0,0.54381,0.00032,21.34188]
[1778345905835,23.27,80627.98,1.0,0.54381,0.00032,21.34188]
[1778345906134,23.27,80627.98,1.0,0.54381,0.00032,21.34189]
[1778345911299,23.27,80627.6,1.0,0.54368,0.00032,21.34253]
[1778345911321,23.27,80627.6,1.0,0.54368,0.00032,21.34253]
[1778345912327,23.28,80626.33,1.0,0.54328,0.00032,21.33997]
[1778345917365,23.28,80626.33,1.0,0.54328,0.00032,21.33997]
[1778345917411,23.28,80626.33,1.0,0.54328,0.00032,21.34]
[1778345917512,23.28,80625.55,1.0,0.54303,0.00032,21.34124]
[1778345918548,23.28,80625.55,1.0,0.54303,0.00032,21.34124]
[1778345923127,23.28,80627.79,1.0,0.54373,0.00032,21.33771]
[1778345923353,23.28,80627.79,1.0,0.54373,0.00032,21.33771]
[1778345923399,23.29,80625.97,1.0,0.54316,0.00032,21.34062]
[1778345925267,23.29,80620.21,1.0,0.54133,0.00032,21.34951]
[1778345926209,23.29,80620.21,1.0,0.54133,0.00032,21.34951]
[1778345926275,23.29,80618.9,1.0,0.54092,0.00032,21.35147]
[1778345927065,23.29,80618.9,1.0,0.54092,0.00032,21.35147]
[1778345927103,23.29,80618.9,1.0,0.54092,0.00032,21.35147]
[1778345927183,23.29,80618.9,1.0,0.54092,0.00032,21.35147]
[1778345927259,23.29,80618.9,1.0,0.54092,0.00032,21.35147]
[1778345927328,23.29,80623.1,1.0,0.54224,0.00032,21.34512]
[1778345929380,23.29,80629.38,1.0,0.54423,0.00032,21.33518]
[1778345930495,23.29,80630.0,1.0,0.54443,0.00032,21.33417]
[1778345930515,23.29,80630.0,1.0,0.54443,0.00032,21.33417]
[1778345931309,23.29,80630.0,1.0,0.54442,0.00032,21.33418]
[1778345936343,23.29,80630.72,1.0,0.54465,0.00032,21.33304]
[1778345941378,23.3,80630.05,1.0,0.54443,0.00032,21.33418]
[1778345946013,23.3,80629.52,1.0,0.54426,0.00032,21.33505]
[1778345946035,23.3,80629.52,1.0,0.54426,0.00032,21.33505]
[1778345946122,23.3,80629.95,1.0,0.54439,0.00032,21.33437]
[1778345946592,23.3,80629.95,1.0,0.54439,0.00032,21.33437]
[1778345946605,23.3,80629.95,1.0,0.54439,0.00032,21.33437]
[1778345948428,23.3,80629.95,1.0,0.54439,0.00032,21.33439]
[1778345953463,23.31,80630.7,1.0,0.54462,0.00032,21.3332]
[1778345957650,23.31,80630.85,1.0,0.54466,0.00032,21.33297]
[1778345957668,23.31,80630.85,1.0,0.54466,0.00032,21.33297]
[1778345957751,23.31,80630.85,1.0,0.54466,0.00032,21.33298]
[1778345960677,23.31,80630.85,1.0,0.54466,0.00032,21.33298]
[1778345960706,23.31,80630.85,1.0,0.54466,0.00032,21.33298]
[1778345960717,23.31,80630.85,1.0,0.54466,0.00032,21.333]
[1778345967493,23.31,80631.05,1.0,0.54472,0.00032,21.3327]
[1778345967928,23.31,80631.05,1.0,0.54472,0.00032,21.3327]
[1778345968209,23.31,80631.05,1.0,0.54472,0.00032,21.3327]
[1778345968310,23.32,80631.06,1.0,0.54471,0.00032,21.33271]
[1778345969035,23.32,80631.06,1.0,0.54471,0.00032,21.33271]
[1778345969078,23.32,80631.06,1.0,0.54471,0.00032,21.33271]
[1778345969136,23.32,80630.51,1.0,0.54454,0.00032,21.33362]
[1778345974559,23.32,80628.62,1.0,0.54395,0.00032,21.33211]
[1778345974602,23.32,80628.62,1.0,0.54395,0.00032,21.33211]
[1778345974703,23.32,80628.64,1.0,0.54395,0.00032,21.33208]
[1778345976056,23.32,80628.64,1.0,0.54395,0.00032,21.33208]
[1778345976082,23.32,80628.64,1.0,0.54395,0.00032,21.33208]
[1778345976243,23.32,80628.77,1.0,0.54399,0.00032,21.33188]
[1778345977115,23.32,80628.77,1.0,0.54399,0.00032,21.33188]
[1778345977155,23.32,80628.77,1.0,0.54399,0.00032,21.33188]
[1778345977191,23.32,80628.84,1.0,0.54401,0.00032,21.33178]
[1778345977649,23.32,80628.84,1.0,0.54401,0.00032,21.33178]
[1778345977695,23.32,80628.84,1.0,0.54401,0.00032,21.33178]
[1778345978299,23.32,80624.52,1.0,0.54265,0.00032,21.33863]
[1778345979468,23.32,80624.52,1.0,0.54265,0.00032,21.33863]
[1778345979501,23.32,80624.52,1.0,0.54265,0.00032,21.33863]
[1778345980217,23.32,80624.52,1.0,0.54265,0.00032,21.33863]
[1778345980248,23.32,80624.52,1.0,0.54265,0.00032,21.33863]
[1778345980417,23.32,80624.52,1.0,0.54265,0.00032,21.33863]
[1778345980285,23.32,80611.88,1.0,0.53865,0.00032,21.35724]
[1778345980761,23.32,80611.9,1.0,0.53865,0.00032,21.35721]
[1778345982446,23.32,80611.9,1.0,0.53865,0.00032,21.35721]
[1778345982822,23.32,80609.68,1.0,0.53795,0.00032,21.36027]
[1778345984724,23.32,80609.68,1.0,0.53795,0.00032,21.36027]
[1778345988699,23.33,80603.6,1.0,0.53602,0.00032,21.36828]
[1778345993747,23.33,80602.34,1.0,0.53561,0.00032,21.36991]
[1778345995609,23.33,80604.09,1.0,0.53617,0.00032,21.3677]
[1778345995710,23.33,80604.05,1.0,0.53615,0.00032,21.36775]
[1778345997148,23.33,80604.05,1.0,0.53615,0.00032,21.36775]
[1778345997201,23.34,80604.58,1.0,0.53632,0.00032,21.36709]
[1778345999579,23.34,80604.33,1.0,0.53624,0.00032,21.36742]
[1778346004733,23.34,80609.14,1.0,0.53775,0.00032,21.36114]
[1778346007289,23.35,80608.65,1.0,0.53759,0.00032,21.36182]
[1778346007306,23.35,80608.65,1.0,0.53759,0.00032,21.36182]
[1778346007407,23.35,80608.41,1.0,0.53751,0.00032,21.36216]
[1778346010289,23.35,80608.42,1.0,0.53751,0.00032,21.36216]
[1778346012364,23.36,80608.11,1.0,0.53741,0.00032,21.3626]
[1778346012381,23.36,80607.78,1.0,0.5373,0.00032,21.36306]
[1778346013753,23.36,80607.02,1.0,0.53706,0.00032,21.36408]
[1778346016052,23.36,80608.69,1.0,0.53758,0.00032,21.36187]
[1778346016103,23.36,80608.69,1.0,0.53758,0.00032,21.36187]
[1778346016264,23.38,80611.21,1.0,0.53835,0.00032,21.3586]
[1778346017268,23.38,80611.21,1.0,0.53835,0.00032,21.3586]
[1778346017624,23.4,80611.98,1.0,0.53857,0.00032,21.35768]
[1778346017654,23.4,80611.98,1.0,0.53857,0.00032,21.35768]
[1778346018623,23.4,80611.73,1.0,0.53849,0.00032,21.35803]
[1778346018656,23.4,80611.73,1.0,0.53849,0.00032,21.35803]
[1778346023958,23.47,80611.25,1.0,0.53825,0.00031,21.35912]
[1778346026655,23.47,80610.93,1.0,0.53815,0.00031,21.35958]
[1778346026677,23.47,80610.93,1.0,0.53815,0.00031,21.35958]
[1778346027466,23.47,80610.93,1.0,0.53815,0.00031,21.35958]
[1778346027499,23.47,80610.93,1.0,0.53815,0.00031,21.35958]
[1778346026980,23.47,80610.27,1.0,0.53794,0.00031,21.36049]
[1778346027835,23.47,80610.82,1.0,0.53811,0.00031,21.35976]
[1778346030476,23.48,80610.82,1.0,0.5381,0.00031,21.35977]
[1778346030511,23.48,80610.82,1.0,0.5381,0.00031,21.35977]
[1778346031008,23.48,80609.73,1.0,0.53776,0.00031,21.35666]
[1778346036074,23.48,80609.03,1.0,0.53754,0.00031,21.35763]
[1778346042089,23.5,80606.34,1.0,0.53667,0.00031,21.36126]
[1778346047125,23.51,80606.16,1.0,0.5366,0.00031,21.36155]
[1778346052905,23.51,80606.06,1.0,0.53656,0.00031,21.36171]
[1778346052956,23.51,80606.06,1.0,0.53656,0.00031,21.36171]
[1778346053057,23.52,80605.63,1.0,0.53642,0.00031,21.36229]
[1778346055430,23.52,80605.63,1.0,0.53642,0.00031,21.36229]
[1778346055453,23.52,80605.63,1.0,0.53642,0.00031,21.36229]
[1778346055531,23.52,80605.03,1.0,0.53623,0.00031,21.36307]
[1778346056314,23.52,80605.03,1.0,0.53623,0.00031,21.36307]
[1778346056335,23.52,80605.03,1.0,0.53623,0.00031,21.36307]
[1778346056415,23.52,80606.1,1.0,0.53657,0.00031,21.36171]
[1778346056953,23.52,80606.1,1.0,0.53657,0.00031,21.36171]
[1778346056969,23.52,80606.1,1.0,0.53657,0.00031,21.36171]
[1778346057194,23.52,80606.1,1.0,0.53657,0.00031,21.36171]
[1778346060229,23.53,80606.88,1.0,0.53681,0.00031,21.36072]
[1778346060257,23.53,80606.88,1.0,0.53681,0.00031,21.36072]
[1778346060338,23.53,80606.49,1.0,0.53668,0.00031,21.36124]
[1778346063385,23.53,80613.2,1.0,0.53879,0.00031,21.35228]
[1778346067607,23.53,80615.94,1.0,0.53965,0.00031,21.34846]
[1778346067619,23.53,80615.94,1.0,0.53965,0.00031,21.34846]
[1778346068272,23.53,80616.86,1.0,0.53994,0.00031,21.34715]
[1778346070286,23.53,80621.18,1.0,0.54129,0.00031,21.34086]
[1778346073855,23.53,80623.78,1.0,0.54211,0.00031,21.33696]
[1778346073905,23.53,80623.78,1.0,0.54211,0.00031,21.33696]
[1778346077335,23.53,80623.78,1.0,0.54211,0.00031,21.33697]
[1778346082509,23.53,80626.11,1.0,0.54284,0.00031,21.3334]
[1778346093448,23.53,80630.01,1.0,0.54406,0.00031,21.32267]
[1778346099976,23.53,80630.91,1.0,0.54434,0.00031,21.32123]
[1778346100010,23.53,80630.91,1.0,0.54434,0.00031,21.32123]
[1778346100503,23.53,80630.96,1.0,0.54436,0.00031,21.32116]
[1778346101977,23.53,80630.96,1.0,0.54436,0.00031,21.32116]
[1778346101994,23.53,80630.96,1.0,0.54436,0.00031,21.32116]
[1778346102512,23.53,80631.01,1.0,0.54437,0.00031,21.32108]
[1778346102880,23.53,80631.01,1.0,0.54437,0.00031,21.32108]
[1778346102919,23.53,80631.01,1.0,0.54437,0.00031,21.32108]
[1778346103519,23.53,80630.48,1.0,0.54421,0.00031,21.32193]
[1778346106269,23.53,80630.41,1.0,0.54418,0.00031,21.32205]
[1778346106317,23.53,80630.41,1.0,0.54418,0.00031,21.32205]
[1778346106539,23.53,80630.59,1.0,0.54424,0.00031,21.32176]
[1778346107038,23.53,80630.59,1.0,0.54424,0.00031,21.32176]
[1778346107061,23.53,80630.59,1.0,0.54424,0.00031,21.32176]
[1778346107546,23.53,80630.85,1.0,0.54432,0.00031,21.32134]
[1778346108017,23.53,80630.85,1.0,0.54432,0.00031,21.32134]
[1778346108048,23.53,80630.85,1.0,0.54432,0.00031,21.32134]
[1778346108118,23.53,80631.15,1.0,0.54442,0.00031,21.32086]
[1778346113588,23.53,80632.0,1.0,0.54468,0.00031,21.31948]
[1778346114443,23.53,80632.0,1.0,0.54468,0.00031,21.31948]
[1778346114462,23.53,80632.0,1.0,0.54468,0.00031,21.31948]
[1778346114596,23.53,80632.07,1.0,0.5447,0.00031,21.31937]
[1778346115004,23.53,80632.07,1.0,0.5447,0.00031,21.31937]
[1778346115052,23.53,80632.07,1.0,0.5447,0.00031,21.31937]
[1778346115602,23.53,80631.97,1.0,0.54467,0.00031,21.31953]
[1778346116303,23.53,80631.97,1.0,0.54467,0.00031,21.31953]
[1778346116609,23.53,80626.81,1.0,0.54306,0.00031,21.32775]
[1778346123808,23.53,80627.44,1.0,0.54326,0.00031,21.32675]
[1778346129419,23.53,80627.13,1.0,0.54316,0.00031,21.32722]
[1778346132188,23.53,80627.62,1.0,0.54332,0.00031,21.32644]
[1778346132352,23.53,80627.62,1.0,0.54332,0.00031,21.32644]
[1778346132446,23.53,80627.84,1.0,0.54339,0.00031,21.3261]
[1778346133261,23.53,80627.84,1.0,0.54339,0.00031,21.3261]
[1778346133623,23.53,80627.84,1.0,0.54339,0.00031,21.3261]
[1778346137525,23.54,80622.76,1.0,0.54178,0.00031,21.33398]
[1778346139703,23.54,80622.76,1.0,0.54178,0.00031,21.33399]
[1778346139756,23.54,80622.76,1.0,0.54178,0.00031,21.33399]
[1778346140509,23.54,80622.76,1.0,0.54178,0.00031,21.33399]
[1778346140535,23.54,80622.76,1.0,0.54178,0.00031,21.33399]
[1778346141784,23.54,80618.56,1.0,0.54045,0.00031,21.34023]
[1778346142992,23.54,80618.56,1.0,0.54045,0.00031,21.34023]
[1778346143070,23.54,80617.64,1.0,0.54016,0.00031,21.34157]
[1778346145876,23.55,80615.58,1.0,0.53951,0.00031,21.34453]
[1778346145930,23.55,80615.58,1.0,0.53951,0.00031,21.34453]
[1778346151684,23.55,80613.46,1.0,0.53884,0.00031,21.34752]
[1778346154377,23.56,80611.84,1.0,0.53833,0.00031,21.34517]
[1778346154410,23.56,80612.07,1.0,0.5384,0.00031,21.34487]
[1778346155023,23.56,80612.07,1.0,0.5384,0.00031,21.34487]
[1778346155026,23.56,80612.72,1.0,0.53861,0.00031,21.34398]
[1778346155946,23.56,80612.72,1.0,0.53861,0.00031,21.34398]
[1778346155985,23.56,80613.03,1.0,0.5387,0.00031,21.34355]
[1778346156722,23.56,80613.03,1.0,0.5387,0.00031,21.34355]
[1778346156749,23.56,80613.03,1.0,0.5387,0.00031,21.34355]
[1778346157582,23.56,80613.03,1.0,0.5387,0.00031,21.34355]
[1778346157617,23.56,80613.03,1.0,0.5387,0.00031,21.34355]
[1778346162902,23.57,80613.03,1.0,0.53869,0.00031,21.34361]
[1778346162956,23.57,80613.03,1.0,0.53869,0.00031,21.34361]
[1778346163655,23.57,80613.03,1.0,0.53869,0.00031,21.34361]
[1778346163180,23.57,80611.2,1.0,0.53812,0.00031,21.34612]
[1778346163683,23.57,80611.2,1.0,0.53812,0.00031,21.34612]
[1778346164088,23.57,80611.46,1.0,0.5382,0.00031,21.34577]
[1778346165144,23.57,80611.46,1.0,0.5382,0.00031,21.34577]
[1778346165458,23.57,80611.46,1.0,0.5382,0.00031,21.34577]
[1778346174614,23.58,80610.43,1.0,0.53786,0.00031,21.34722]
[1778346174653,23.58,80610.43,1.0,0.53786,0.00031,21.34722]
[1778346175015,23.58,80609.43,1.0,0.53754,0.00031,21.34857]
[1778346182064,23.59,80608.33,1.0,0.53718,0.00031,21.35009]
[1778346187666,23.6,80606.97,1.0,0.53675,0.00031,21.35189]
[1778346187672,23.6,80606.72,1.0,0.53667,0.00031,21.35223]
[1778346187706,23.6,80606.72,1.0,0.53667,0.00031,21.35223]
[1778346188460,23.6,80606.72,1.0,0.53667,0.00031,21.35223]
[1778346188510,23.6,80606.72,1.0,0.53667,0.00031,21.35223]
[1778346188611,23.61,80606.38,1.0,0.53656,0.00031,21.35268]
[1778346194299,23.61,80606.54,1.0,0.5366,0.00031,21.35253]
[1778346200191,23.62,80606.32,1.0,0.53652,0.00031,21.35286]
[1778346205672,23.63,80604.49,1.0,0.53594,0.00031,21.35522]
[1778346205714,23.63,80604.49,1.0,0.53594,0.00031,21.35522]
[1778346205773,23.63,80604.49,1.0,0.53594,0.00031,21.35523]
[1778346207489,23.63,80604.49,1.0,0.53594,0.00031,21.35523]
[1778346207530,23.63,80604.49,1.0,0.53594,0.00031,21.35523]
[1778346207631,23.63,80604.31,1.0,0.53588,0.00031,21.35548]
[1778346209225,23.64,80604.31,1.0,0.53587,0.00031,21.35548]
[1778346209269,23.64,80604.31,1.0,0.53587,0.00031,21.35548]
[1778346209326,23.64,80604.51,1.0,0.53593,0.00031,21.35524]
[1778346214439,23.64,80603.64,1.0,0.53566,0.00031,21.35177]
[1778346215886,23.64,80603.64,1.0,0.53566,0.00031,21.35177]
[1778346215914,23.64,80603.64,1.0,0.53566,0.00031,21.35177]
[1778346215988,23.65,80603.64,1.0,0.53566,0.00031,21.35178]
[1778346217540,23.65,80603.64,1.0,0.53566,0.00031,21.35178]
[1778346217572,23.65,80603.64,1.0,0.53566,0.00031,21.35178]
[1778346217641,23.65,80603.64,1.0,0.53565,0.00031,21.3518]
[1778346222192,23.65,80603.64,1.0,0.53565,0.00031,21.35183]
[1778346222214,23.65,80603.64,1.0,0.53565,0.00031,21.35183]
[1778346222293,23.66,80602.74,1.0,0.53536,0.00031,21.35295]
[1778346223013,23.66,80602.74,1.0,0.53536,0.00031,21.35295]
[1778346223048,23.66,80602.74,1.0,0.53536,0.00031,21.35295]
[1778346224509,23.66,80602.74,1.0,0.53536,0.00031,21.35297]
[1778346230404,23.67,80602.43,1.0,0.53525,0.00031,21.3534]
[1778346231912,23.67,80605.43,1.0,0.53619,0.00031,21.34969]
[1778346231929,23.67,80605.43,1.0,0.53619,0.00031,21.34969]
[1778346232418,23.67,80607.17,1.0,0.53673,0.00031,21.34749]
[1778346233593,23.67,80607.17,1.0,0.53673,0.00031,21.34749]
[1778346233633,23.67,80607.17,1.0,0.53673,0.00031,21.34749]
[1778346233694,23.67,80608.15,1.0,0.53703,0.00031,21.34623]
[1778346237399,23.68,80607.61,1.0,0.53686,0.00031,21.34696]
[1778346237425,23.68,80607.61,1.0,0.53686,0.00031,21.34696]
[1778346237456,23.68,80607.61,1.0,0.53686,0.00031,21.34696]
[1778346237489,23.68,80607.61,1.0,0.53686,0.00031,21.34696]
[1778346237506,23.68,80607.61,1.0,0.53686,0.00031,21.34696]
[1778346237513,23.68,80607.61,1.0,0.53686,0.00031,21.34696]
[1778346237541,23.68,80607.61,1.0,0.53686,0.00031,21.34696]
[1778346237603,23.68,80609.63,1.0,0.53749,0.00031,21.34435]
[1778346239524,23.68,80611.74,1.0,0.53814,0.00031,21.34155]
[1778346241524,23.68,80614.6,1.0,0.53904,0.00031,21.33766]
[1778346241590,23.68,80616.62,1.0,0.53967,0.00031,21.33485]
[1778346245544,23.68,80617.78,1.0,0.54003,0.00031,21.33321]
[1778346245587,23.68,80617.78,1.0,0.54003,0.00031,21.33321]
[1778346245688,23.68,80617.14,1.0,0.53983,0.00031,21.33411]
[1778346246461,23.68,80617.14,1.0,0.53983,0.00031,21.33411]
[1778346246494,23.68,80617.14,1.0,0.53983,0.00031,21.33411]
[1778346246562,23.68,80617.14,1.0,0.53983,0.00031,21.33411]
[1778346251991,23.68,80619.19,1.0,0.54047,0.00031,21.33119]
[1778346252024,23.68,80619.19,1.0,0.54047,0.00031,21.33119]
[1778346252092,23.68,80620.65,1.0,0.54092,0.00031,21.32907]
[1778346253628,23.68,80620.65,1.0,0.54092,0.00031,21.32907]
[1778346253638,23.68,80620.65,1.0,0.54092,0.00031,21.32907]
[1778346253685,23.68,80620.65,1.0,0.54092,0.00031,21.32907]
[1778346260621,23.68,80620.65,1.0,0.54093,0.00031,21.32907]
[1778346261629,23.68,80625.22,1.0,0.54235,0.00031,21.32227]
[1778346263642,23.68,80629.38,1.0,0.54365,0.00031,21.31585]
[1778346267718,23.68,80631.75,1.0,0.54438,0.00031,21.31209]
[1778346267741,23.68,80631.75,1.0,0.54438,0.00031,21.31209]
[1778346268433,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268476,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268539,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268560,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268595,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268649,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268687,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268741,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268748,23.68,80632.5,1.0,0.54462,0.00031,21.31088]
[1778346268715,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346268864,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346268950,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346268980,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346269396,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346269426,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346269622,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346269631,23.68,80638.61,1.0,0.54652,0.00031,21.30079]
[1778346269723,23.68,80641.39,1.0,0.54739,0.00031,21.29603]
[1778346269874,23.68,80641.39,1.0,0.54739,0.00031,21.29603]
[1778346269897,23.68,80641.39,1.0,0.54739,0.00031,21.29603]
[1778346270081,23.68,80641.39,1.0,0.54739,0.00031,21.29603]
[1778346270101,23.68,80641.39,1.0,0.54739,0.00031,21.29603]
[1778346270334,23.68,80641.39,1.0,0.54739,0.00031,21.29603]
[1778346270692,23.68,80641.39,1.0,0.54739,0.00031,21.29601]
[1778346270797,23.68,80641.39,1.0,0.54739,0.00031,21.29601]
[1778346270833,23.68,80641.39,1.0,0.54739,0.00031,21.29601]
[1778346270981,23.68,80641.39,1.0,0.54739,0.00031,21.29601]
[1778346271385,23.68,80641.39,1.0,0.54739,0.00031,21.29601]
[1778346271699,23.68,80641.56,1.0,0.54745,0.00031,21.2911]
[1778346274749,23.68,80649.25,1.0,0.54984,0.00031,21.27745]
[1778346276753,23.68,80655.09,1.0,0.55165,0.00031,21.26656]
[1778346277080,23.68,80655.09,1.0,0.55165,0.00031,21.26656]
[1778346277309,23.68,80655.09,1.0,0.55165,0.00031,21.26656]
[1778346277315,23.68,80655.09,1.0,0.55165,0.00031,21.26656]
[1778346277764,23.68,80656.32,1.0,0.55203,0.00031,21.26422]
[1778346278767,23.68,80652.39,1.0,0.55081,0.00031,21.27167]
[1778346280071,23.68,80651.76,1.0,0.55061,0.00031,21.27285]
[1778346280787,23.68,80651.35,1.0,0.55048,0.00031,21.27362]
[1778346285816,23.69,80652.91,1.0,0.55096,0.00031,21.27075]
[1778346286091,23.69,80652.91,1.0,0.55096,0.00031,21.27075]
[1778346286728,23.69,80652.89,1.0,0.55096,0.00031,21.27079]
[1778346287499,23.69,80652.89,1.0,0.55096,0.00031,21.27079]
[1778346287830,23.69,80652.89,1.0,0.55096,0.00031,21.2708]
[1778346287907,23.69,80652.89,1.0,0.55096,0.00031,21.2708]
[1778346287943,23.69,80652.89,1.0,0.55096,0.00031,21.2708]
[1778346288411,23.69,80652.89,1.0,0.55096,0.00031,21.2708]
[1778346288469,23.69,80652.89,1.0,0.55096,0.00031,21.2708]
[1778346288836,23.69,80650.26,1.0,0.55014,0.00031,21.27569]
[1778346289239,23.69,80650.26,1.0,0.55014,0.00031,21.27569]
[1778346289287,23.69,80650.26,1.0,0.55014,0.00031,21.27569]
[1778346289843,23.69,80647.41,1.0,0.54925,0.00031,21.2809]
[1778346293458,23.69,80648.67,1.0,0.54964,0.00031,21.27863]
[1778346293556,23.69,80649.75,1.0,0.54997,0.00031,21.27666]
[1778346294867,23.69,80649.75,1.0,0.54997,0.00031,21.27666]
[1778346294953,23.69,80649.75,1.0,0.54997,0.00031,21.27666]
[1778346295856,23.69,80649.75,1.0,0.54997,0.00031,21.27666]
[1778346294956,23.69,80649.24,1.0,0.54981,0.00031,21.2776]
[1778346296799,23.69,80651.8,1.0,0.55061,0.00031,21.27287]
[1778346300101,23.69,80654.92,1.0,0.55158,0.00031,21.26703]
[1778346300830,23.69,80655.27,1.0,0.55169,0.00031,21.26637]
[1778346304009,23.69,80658.1,1.0,0.55256,0.00031,21.26095]
[1778346304027,23.69,80658.1,1.0,0.55256,0.00031,21.26095]
[1778346304524,23.69,80658.88,1.0,0.5528,0.00031,21.25944]
[1778346305117,23.69,80658.88,1.0,0.5528,0.00031,21.25944]
[1778346305317,23.69,80665.64,1.0,0.5549,0.00031,21.24595]
[1778346309211,23.7,80668.73,1.0,0.55585,0.00031,21.23964]
[1778346315149,23.71,80674.2,1.0,0.55753,0.00031,21.22821]
[1778346319657,23.71,80673.36,1.0,0.55726,0.00031,21.23008]
[1778346319704,23.71,80673.36,1.0,0.55726,0.00031,21.23008]
[1778346322071,23.72,80678.66,1.0,0.55889,0.00031,21.21869]
[1778346323741,23.72,80678.66,1.0,0.55889,0.00031,21.21869]
[1778346323803,23.72,80678.66,1.0,0.55889,0.00031,21.21869]
[1778346323933,23.72,80682.86,1.0,0.56018,0.00031,21.20939]
[1778346324145,23.72,80682.86,1.0,0.56018,0.00031,21.20939]
[1778346324401,23.72,80682.86,1.0,0.56018,0.00031,21.20939]
[1778346324515,23.72,80682.86,1.0,0.56018,0.00031,21.20939]
[1778346324790,23.72,80682.86,1.0,0.56018,0.00031,21.20939]
[1778346324849,23.72,80682.86,1.0,0.56018,0.00031,21.20939]
[1778346324846,23.72,80692.69,1.0,0.56322,0.00031,21.1866]
[1778346325123,23.72,80692.69,1.0,0.56322,0.00031,21.1866]
[1778346325179,23.72,80692.69,1.0,0.56322,0.00031,21.1866]
[1778346325220,23.72,80692.69,1.0,0.56322,0.00031,21.1866]
[1778346325263,23.72,80692.69,1.0,0.56322,0.00031,21.1866]
[1778346325788,23.72,80710.81,1.0,0.5688,0.00031,21.14139]
[1778346325980,23.72,80710.81,1.0,0.5688,0.00031,21.14139]
[1778346326694,23.72,80710.81,1.0,0.5688,0.00031,21.14139]
[1778346326735,23.72,80710.81,1.0,0.5688,0.00031,21.14139]
[1778346326814,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327280,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327281,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327321,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327349,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327368,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327446,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327458,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327502,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327651,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327796,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327812,23.72,80735.65,1.0,0.57644,0.00031,21.07267]
[1778346327822,23.72,80739.22,1.0,0.57753,0.00031,21.06219]
[1778346328329,23.72,80739.22,1.0,0.57753,0.00031,21.06219]
[1778346328530,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329244,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329285,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329328,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329347,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329529,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329551,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329735,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329762,23.72,80728.33,1.0,0.57419,0.00031,21.09375]
[1778346329863,23.72,80725.33,1.0,0.57326,0.00031,21.10227]
[1778346329936,23.72,80725.33,1.0,0.57326,0.00031,21.10227]
[1778346330559,23.72,80725.33,1.0,0.57326,0.00031,21.10227]
[1778346330566,23.72,80725.33,1.0,0.57326,0.00031,21.10227]
[1778346330580,23.72,80725.33,1.0,0.57326,0.00031,21.10227]
[1778346330613,23.72,80725.33,1.0,0.57326,0.00031,21.10227]
[1778346330660,23.72,80728.09,1.0,0.57411,0.00031,21.09454]
[1778346330939,23.72,80728.09,1.0,0.57411,0.00031,21.09454]
[1778346331142,23.72,80728.09,1.0,0.57412,0.00031,21.08988]
[1778346332541,23.72,80728.09,1.0,0.57412,0.00031,21.08988]
[1778346332873,23.73,80722.04,1.0,0.57226,0.00031,21.10681]
[1778346333867,23.73,80722.04,1.0,0.57226,0.00031,21.10681]
[1778346333921,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334097,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334131,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334155,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334192,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334308,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334574,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334611,23.73,80714.29,1.0,0.56987,0.00031,21.12779]
[1778346334808,23.73,80715.98,1.0,0.57039,0.00031,21.12331]
[1778346335616,23.73,80715.98,1.0,0.57039,0.00031,21.12331]
[1778346335881,23.73,80711.84,1.0,0.56911,0.00031,21.1343]
[1778346337185,23.73,80705.5,1.0,0.56715,0.00031,21.15069]
[1778346342221,23.73,80705.29,1.0,0.56708,0.00031,21.15129]
[1778346344182,23.73,80707.82,1.0,0.56786,0.00031,21.14485]
[1778346344259,23.73,80707.82,1.0,0.56786,0.00031,21.14485]
[1778346344444,23.73,80707.82,1.0,0.56786,0.00031,21.14485]
[1778346344482,23.73,80707.82,1.0,0.56786,0.00031,21.14485]
[1778346344652,23.73,80707.82,1.0,0.56786,0.00031,21.14485]
[1778346344753,23.74,80710.56,1.0,0.5687,0.00031,21.13778]
[1778346345610,23.74,80715.03,1.0,0.57007,0.00031,21.12606]
[1778346348109,23.74,80715.03,1.0,0.57007,0.00031,21.12608]
[1778346348355,23.74,80715.03,1.0,0.57007,0.00031,21.12608]
[1778346348400,23.74,80715.03,1.0,0.57007,0.00031,21.12608]
[1778346348506,23.74,80715.03,1.0,0.57007,0.00031,21.12608]
[1778346348520,23.74,80715.03,1.0,0.57007,0.00031,21.12608]
[1778346348708,23.74,80715.03,1.0,0.57007,0.00031,21.12608]
[1778346348799,23.74,80710.68,1.0,0.56872,0.00031,21.13758]
[1778346350300,23.74,80710.68,1.0,0.56872,0.00031,21.13758]
[1778346350547,23.74,80715.84,1.0,0.57031,0.00031,21.12399]
[1778346356340,23.75,80716.12,1.0,0.57038,0.00031,21.12339]
[1778346358667,23.75,80708.56,1.0,0.56805,0.00031,21.1433]
[1778346360927,23.75,80718.14,1.0,0.57099,0.00031,21.11808]
[1778346362383,23.75,80721.81,1.0,0.57211,0.00031,21.10813]
[1778346365852,23.75,80724.85,1.0,0.57304,0.00031,21.09981]
[1778346365905,23.75,80724.85,1.0,0.57304,0.00031,21.09981]
[1778346365940,23.75,80724.85,1.0,0.57304,0.00031,21.09981]
[1778346365927,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346365988,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346366047,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346366225,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346366259,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346366460,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346366498,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346366685,23.76,80720.2,1.0,0.57161,0.00031,21.11266]
[1778346366749,23.76,80719.14,1.0,0.57128,0.00031,21.11556]
[1778346368075,23.76,80719.14,1.0,0.57128,0.00031,21.11556]
[1778346368428,23.76,80720.61,1.0,0.57173,0.00031,21.1116]
[1778346371487,23.76,80706.15,1.0,0.56727,0.00031,21.14975]
[1778346372327,23.76,80706.15,1.0,0.56727,0.00031,21.14975]
[1778346372888,23.76,80701.7,1.0,0.5659,0.00031,21.16097]
[1778346373880,23.76,80701.7,1.0,0.5659,0.00031,21.16097]
[1778346373938,23.76,80699.5,1.0,0.56522,0.00031,21.16642]
[1778346375963,23.76,80690.55,1.0,0.56246,0.00031,21.18792]
[1778346380977,23.77,80687.69,1.0,0.56158,0.00031,21.19461]
[1778346384896,23.77,80683.86,1.0,0.56038,0.00031,21.20344]
[1778346386763,23.77,80683.86,1.0,0.56038,0.00031,21.20347]
[1778346386767,23.77,80683.86,1.0,0.56038,0.00031,21.20347]
[1778346386802,23.77,80683.86,1.0,0.56038,0.00031,21.20347]
[1778346386831,23.77,80683.81,1.0,0.56036,0.00031,21.20361]
[1778346389806,23.78,80681.7,1.0,0.55971,0.00031,21.20836]
[1778346389907,23.78,80676.49,1.0,0.55809,0.00031,21.21985]
[1778346395722,23.78,80676.96,1.0,0.55823,0.00031,21.21432]
[1778346402663,23.79,80676.93,1.0,0.55821,0.00031,21.21454]
[1778346407698,23.8,80679.04,1.0,0.55884,0.00031,21.21006]
[1778346412733,23.81,80677.89,1.0,0.55847,0.00031,21.2127]
[1778346415862,23.81,80682.0,1.0,0.55973,0.00031,21.20373]
[1778346416187,23.81,80682.0,1.0,0.55973,0.00031,21.20373]
[1778346416248,23.81,80682.0,1.0,0.55973,0.00031,21.20373]
[1778346416420,23.81,80682.0,1.0,0.55973,0.00031,21.20373]
[1778346416472,23.81,80682.0,1.0,0.55973,0.00031,21.20373]
[1778346416639,23.81,80682.0,1.0,0.55973,0.00031,21.20373]
[1778346416762,23.81,80682.0,1.0,0.55973,0.00031,21.20373]
[1778346417772,23.82,80687.44,1.0,0.5614,0.00031,21.19149]
[1778346418177,23.82,80687.44,1.0,0.5614,0.00031,21.19149]
[1778346418186,23.82,80687.44,1.0,0.5614,0.00031,21.19149]
[1778346418301,23.82,80687.44,1.0,0.5614,0.00031,21.19149]
[1778346418776,23.82,80689.8,1.0,0.56212,0.00031,21.18608]
[1778346419137,23.82,80689.8,1.0,0.56212,0.00031,21.18608]
[1778346419782,23.82,80689.35,1.0,0.56198,0.00031,21.18716]
[1778346420742,23.82,80689.35,1.0,0.56198,0.00031,21.18716]
[1778346420791,23.82,80689.35,1.0,0.56198,0.00031,21.18716]
[1778346420907,23.82,80689.35,1.0,0.56198,0.00031,21.18716]
[1778346420977,23.82,80689.35,1.0,0.56198,0.00031,21.18716]
[1778346420982,23.82,80690.31,1.0,0.56227,0.00031,21.18496]
[1778346421108,23.82,80690.31,1.0,0.56227,0.00031,21.18496]
[1778346421130,23.82,80690.31,1.0,0.56227,0.00031,21.18496]
[1778346421312,23.82,80690.31,1.0,0.56227,0.00031,21.18496]
[1778346421334,23.82,80690.31,1.0,0.56227,0.00031,21.18496]
[1778346421521,23.82,80690.31,1.0,0.56227,0.00031,21.18496]
[1778346421799,23.82,80690.31,1.0,0.56227,0.00031,21.18496]
[1778346421837,23.82,80697.73,1.0,0.56455,0.00031,21.16735]
[1778346423211,23.82,80697.73,1.0,0.56454,0.00031,21.16737]
[1778346423244,23.82,80697.73,1.0,0.56454,0.00031,21.16737]
[1778346423811,23.82,80702.99,1.0,0.56616,0.00031,21.15449]
[1778346425714,23.83,80701.73,1.0,0.56577,0.00031,21.15764]
[1778346425764,23.83,80701.73,1.0,0.56577,0.00031,21.15764]
[1778346425932,23.83,80704.33,1.0,0.56656,0.00031,21.1512]
[1778346428885,23.83,80709.21,1.0,0.56805,0.00031,21.13888]
[1778346429194,23.83,80709.21,1.0,0.56805,0.00031,21.13888]
[1778346429222,23.83,80709.21,1.0,0.56805,0.00031,21.13888]
[1778346429853,23.83,80709.21,1.0,0.56805,0.00031,21.13888]
[1778346429914,23.83,80720.44,1.0,0.57149,0.00031,21.1093]
[1778346430220,23.83,80720.44,1.0,0.57149,0.00031,21.1093]
[1778346430867,23.83,80720.44,1.0,0.57149,0.00031,21.10933]
[1778346432295,23.83,80723.9,1.0,0.57255,0.00031,21.09992]
[1778346432986,23.83,80720.16,1.0,0.5714,0.00031,21.11014]
[1778346437917,23.84,80716.5,1.0,0.57026,0.00031,21.12007]
[1778346440937,23.84,80720.23,1.0,0.5714,0.00031,21.11015]
[1778346446619,23.84,80716.98,1.0,0.5704,0.00031,21.11894]
[1778346451009,23.85,80724.37,1.0,0.57266,0.00031,21.09439]
[1778346456043,23.85,80724.54,1.0,0.5727,0.00031,21.09403]
[1778346460080,23.86,80717.35,1.0,0.57049,0.00031,21.11359]
[1778346462091,23.86,80712.54,1.0,0.56902,0.00031,21.12627]
[1778346463093,23.86,80707.59,1.0,0.5675,0.00031,21.13904]
[1778346463301,23.86,80707.59,1.0,0.5675,0.00031,21.13904]
[1778346464099,23.86,80705.44,1.0,0.56683,0.00031,21.14449]
[1778346466872,23.86,80707.61,1.0,0.5675,0.00031,21.13905]
[1778346466907,23.86,80707.61,1.0,0.5675,0.00031,21.13905]
[1778346467017,23.86,80707.61,1.0,0.5675,0.00031,21.13905]
[1778346467056,23.86,80707.61,1.0,0.5675,0.00031,21.13905]
[1778346467063,23.86,80707.61,1.0,0.5675,0.00031,21.13905]
[1778346467084,23.86,80707.61,1.0,0.5675,0.00031,21.13905]
[1778346466914,23.86,80708.53,1.0,0.56778,0.00031,21.13673]
[1778346467180,23.86,80708.53,1.0,0.56778,0.00031,21.13673]
[1778346467272,23.86,80708.53,1.0,0.56778,0.00031,21.13673]
[1778346467356,23.86,80712.17,1.0,0.56889,0.00031,21.12736]
[1778346469862,23.86,80712.17,1.0,0.56889,0.00031,21.12739]
[1778346470056,23.87,80717.46,1.0,0.5705,0.00031,21.11353]
[1778346471514,23.87,80717.46,1.0,0.5705,0.00031,21.11353]
[1778346471596,23.87,80717.46,1.0,0.5705,0.00031,21.11353]
[1778346471610,23.87,80717.46,1.0,0.5705,0.00031,21.11353]
[1778346471648,23.87,80717.46,1.0,0.5705,0.00031,21.11353]
[1778346471746,23.87,80717.46,1.0,0.5705,0.00031,21.11353]
[1778346471836,23.87,80717.47,1.0,0.5705,0.00031,21.11354]
[1778346473164,23.87,80722.34,1.0,0.57199,0.00031,21.10046]
[1778346474330,23.87,80722.34,1.0,0.57199,0.00031,21.10046]
[1778346474365,23.87,80722.34,1.0,0.57199,0.00031,21.10046]
[1778346474391,23.87,80722.34,1.0,0.57199,0.00031,21.10046]
[1778346474425,23.87,80724.24,1.0,0.57257,0.00031,21.09529]
[1778346475466,23.87,80724.24,1.0,0.57257,0.00031,21.09529]
[1778346475693,23.87,80724.33,1.0,0.57259,0.00031,21.09506]
[1778346477885,23.87,80729.32,1.0,0.57411,0.00031,21.08128]
[1778346478273,23.87,80729.32,1.0,0.57411,0.00031,21.08128]
[1778346478331,23.87,80729.32,1.0,0.57411,0.00031,21.08128]
[1778346478585,23.87,80729.32,1.0,0.57411,0.00031,21.08128]
[1778346478622,23.87,80729.32,1.0,0.57411,0.00031,21.08128]
[1778346478809,23.87,80729.32,1.0,0.57411,0.00031,21.08128]
[1778346478872,23.87,80731.6,1.0,0.57481,0.00031,21.07484]
[1778346479552,23.87,80735.38,1.0,0.57596,0.00031,21.06406]
[1778346480425,23.87,80735.38,1.0,0.57596,0.00031,21.06406]
[1778346480499,23.87,80733.46,1.0,0.57537,0.00031,21.06961]
[1778346482542,23.88,80729.64,1.0,0.5742,0.00031,21.0805]
[1778346487665,23.88,80728.75,1.0,0.57391,0.00031,21.08311]
[1778346491805,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346491856,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346491897,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346491926,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346491957,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346491989,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346491992,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346492018,23.88,80725.85,1.0,0.57302,0.00031,21.09127]
[1778346492055,23.89,80725.46,1.0,0.57289,0.00031,21.09239]
[1778346492215,23.89,80725.46,1.0,0.57289,0.00031,21.09239]
[1778346492222,23.89,80725.46,1.0,0.57289,0.00031,21.09239]
[1778346492537,23.89,80725.46,1.0,0.57289,0.00031,21.09239]
[1778346492619,23.89,80727.52,1.0,0.57352,0.00031,21.08669]
[1778346494337,23.89,80727.52,1.0,0.57352,0.00031,21.08671]
[1778346494946,23.89,80728.31,1.0,0.57376,0.00031,21.08455]
[1778346496404,23.89,80728.31,1.0,0.57376,0.00031,21.08455]
[1778346497126,23.89,80726.28,1.0,0.57313,0.00031,21.09024]
[1778346498441,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498465,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498496,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498537,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498582,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498614,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498678,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498725,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498740,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498942,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346498949,23.89,80726.55,1.0,0.57321,0.00031,21.08951]
[1778346499043,23.89,80727.11,1.0,0.57338,0.00031,21.08797]
[1778346499158,23.89,80727.11,1.0,0.57338,0.00031,21.08797]
[1778346499187,23.89,80727.11,1.0,0.57338,0.00031,21.08797]
[1778346499381,23.89,80727.11,1.0,0.57338,0.00031,21.08797]
[1778346499482,23.89,80729.07,1.0,0.57398,0.00031,21.08251]
[1778346501437,23.89,80729.07,1.0,0.57398,0.00031,21.08253]
[1778346502115,23.89,80729.16,1.0,0.574,0.00031,21.08233]
[1778346507409,23.9,80730.19,1.0,0.5743,0.00031,21.07956]
[1778346511276,23.9,80729.86,1.0,0.57419,0.00031,21.08057]
[1778346512080,23.9,80725.02,1.0,0.57273,0.00031,21.0894]
[1778346512269,23.9,80725.02,1.0,0.57273,0.00031,21.0894]
[1778346513120,23.9,80723.11,1.0,0.57214,0.00031,21.09464]
[1778346514093,23.9,80715.78,1.0,0.5699,0.00031,21.1143]
[1778346516094,23.91,80712.91,1.0,0.56902,0.00031,21.12184]
[1778346517882,23.91,80715.84,1.0,0.56991,0.00031,21.11419]
[1778346518145,23.91,80727.33,1.0,0.57342,0.00031,21.08313]
[1778346519100,23.91,80732.09,1.0,0.57487,0.0003,21.06981]
[1778346519322,23.91,80732.09,1.0,0.57487,0.0003,21.06981]
[1778346520118,23.91,80732.55,1.0,0.57501,0.0003,21.06853]
[1778346525143,23.91,80733.98,1.0,0.57543,0.0003,21.0646]
[1778346530143,23.92,80732.98,1.0,0.57511,0.0003,21.06762]
[1778346535206,23.93,80732.17,1.0,0.57484,0.0003,21.07009]
[1778346536170,23.93,80742.71,1.0,0.57805,0.0003,21.0396]
[1778346537005,23.93,80742.71,1.0,0.57805,0.0003,21.0396]
[1778346537140,23.93,80746.12,1.0,0.57908,0.0003,21.02948]
[1778346537507,23.93,80746.12,1.0,0.57908,0.0003,21.02948]
[1778346537511,23.93,80746.12,1.0,0.57908,0.0003,21.02948]
[1778346537791,23.93,80748.92,1.0,0.57993,0.0003,21.02103]
[1778346538210,23.93,80748.92,1.0,0.57993,0.0003,21.02103]
[1778346538267,23.93,80748.92,1.0,0.57993,0.0003,21.02103]
[1778346539641,23.93,80752.8,1.0,0.5811,0.0003,21.00925]
[1778346544671,23.94,80745.71,1.0,0.57893,0.0003,21.03101]
[1778346546790,23.94,80741.75,1.0,0.57772,0.0003,21.04286]
[1778346552729,23.95,80740.6,1.0,0.57734,0.0003,21.04652]
[1778346557763,23.96,80743.54,1.0,0.57821,0.0003,21.0381]
[1778346562797,23.96,80746.72,1.0,0.57916,0.0003,21.02881]
[1778346567944,23.97,80749.81,1.0,0.58008,0.0003,21.01969]
[1778346572985,23.97,80751.93,1.0,0.58072,0.0003,21.00871]
[1778346579140,23.98,80752.72,1.0,0.58094,0.0003,21.00655]
[1778346581719,23.98,80755.46,1.0,0.58176,0.0003,20.99817]
[1778346581931,23.99,80754.92,1.0,0.58159,0.0003,20.99993]
[1778346582939,23.99,80747.04,1.0,0.5792,0.0003,21.02398]
[1778346583945,23.99,80742.94,1.0,0.57795,0.0003,21.0362]
[1778346584286,23.99,80742.94,1.0,0.57795,0.0003,21.0362]
[1778346584368,23.99,80742.94,1.0,0.57795,0.0003,21.0362]
[1778346585212,23.99,80739.98,1.0,0.57705,0.0003,21.04491]
[1778346587177,23.99,80743.72,1.0,0.57818,0.0003,21.03399]
[1778346592193,24.0,80740.73,1.0,0.57726,0.0003,21.04293]
[1778346593107,24.0,80739.64,1.0,0.57692,0.0003,21.04614]
[1778346593132,24.0,80735.07,1.0,0.57553,0.0003,21.05933]
[1778346594027,24.0,80735.07,1.0,0.57553,0.0003,21.05933]
[1778346594198,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346594288,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346594414,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346594565,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346594592,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346594788,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346594802,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346595002,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346595032,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346595212,24.0,80736.08,1.0,0.57583,0.0003,21.05647]
[1778346595224,24.0,80742.86,1.0,0.57789,0.0003,21.03683]
[1778346597008,24.0,80742.86,1.0,0.57789,0.0003,21.03687]
[1778346597142,24.0,80742.31,1.0,0.57771,0.0003,21.03853]
[1778346599055,24.01,80747.48,1.0,0.57927,0.0003,21.02328]
[1778346599833,24.01,80747.48,1.0,0.57927,0.0003,21.02328]
[1778346600165,24.01,80749.08,1.0,0.57975,0.0003,21.01852]
[1778346603200,24.01,80752.79,1.0,0.58086,0.0003,21.00738]
[1778346607246,24.02,80748.62,1.0,0.57959,0.0003,21.0202]
[1778346608226,24.02,80744.73,1.0,0.5784,0.0003,21.03185]
[1778346610152,24.02,80739.52,1.0,0.57682,0.0003,21.0472]
[1778346615172,24.03,80738.27,1.0,0.57642,0.0003,21.05098]
[1778346617335,24.03,80737.53,1.0,0.57619,0.0003,21.05321]
[1778346618232,24.03,80735.4,1.0,0.57554,0.0003,21.05934]
[1778346623247,24.04,80733.22,1.0,0.57486,0.0003,21.06565]
[1778346625281,24.04,80729.56,1.0,0.57374,0.0003,21.07599]
[1778346626093,24.04,80729.56,1.0,0.57374,0.0003,21.07599]
[1778346626120,24.04,80729.56,1.0,0.57374,0.0003,21.07599]
[1778346626271,24.04,80729.56,1.0,0.57374,0.0003,21.07599]
[1778346626254,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626338,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626479,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626496,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626682,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626775,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626795,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626814,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626825,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626835,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346626853,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346627071,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346627095,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346627124,24.04,80727.66,1.0,0.57316,0.0003,21.08127]
[1778346627251,24.04,80730.72,1.0,0.57409,0.0003,21.07284]
[1778346628260,24.04,80734.9,1.0,0.57535,0.0003,21.06112]
[1778346629118,24.04,80734.9,1.0,0.57535,0.0003,21.06112]
[1778346629266,24.05,80736.5,1.0,0.57583,0.0003,21.05661]
[1778346634300,24.05,80735.34,1.0,0.57548,0.0003,21.05544]
[1778346639336,24.06,80732.49,1.0,0.57459,0.0003,21.06366]
[1778346640374,24.06,80732.49,1.0,0.57459,0.0003,21.06366]
[1778346641225,24.06,80732.22,1.0,0.57451,0.0003,21.06449]
[1778346646246,24.07,80732.1,1.0,0.57446,0.0003,21.06495]
[1778346651251,24.07,80731.45,1.0,0.57424,0.0003,21.06692]
[1778346656276,24.08,80730.31,1.0,0.57388,0.0003,21.07024]
[1778346661299,24.08,80730.56,1.0,0.57394,0.0003,21.06971]
[1778346662597,24.08,80731.7,1.0,0.57428,0.0003,21.0666]
[1778346662680,24.08,80735.88,1.0,0.57555,0.0003,21.05485]
[1778346664031,24.08,80735.88,1.0,0.57555,0.0003,21.05485]
[1778346664294,24.09,80737.64,1.0,0.57607,0.0003,21.04991]
[1778346665038,24.09,80737.64,1.0,0.57607,0.0003,21.04991]
[1778346665243,24.09,80749.2,1.0,0.57956,0.0003,21.01608]
[1778346665588,24.09,80749.2,1.0,0.57956,0.0003,21.01608]
[1778346666061,24.09,80749.2,1.0,0.57956,0.0003,21.01608]
[1778346666143,24.09,80749.2,1.0,0.57956,0.0003,21.01608]
[1778346666170,24.09,80749.2,1.0,0.57956,0.0003,21.01608]
[1778346666249,24.09,80753.53,1.0,0.58087,0.0003,21.00302]
[1778346666338,24.09,80753.53,1.0,0.58087,0.0003,21.00302]
[1778346666626,24.09,80753.53,1.0,0.58087,0.0003,21.00302]
[1778346666643,24.09,80753.53,1.0,0.58087,0.0003,21.00302]
[1778346666810,24.09,80753.53,1.0,0.58087,0.0003,21.00302]
[1778346666866,24.09,80753.53,1.0,0.58087,0.0003,21.00302]
[1778346666968,24.09,80766.77,1.0,0.58486,0.0003,20.96158]
[1778346667468,24.09,80766.77,1.0,0.58486,0.0003,20.96158]
[1778346667493,24.09,80766.77,1.0,0.58486,0.0003,20.96158]
[1778346667638,24.09,80766.77,1.0,0.58486,0.0003,20.96158]
[1778346667671,24.09,80766.77,1.0,0.58486,0.0003,20.96158]
[1778346667924,24.09,80777.94,1.0,0.58821,0.0003,20.92501]
[1778346668726,24.09,80777.94,1.0,0.58821,0.0003,20.92501]
[1778346668761,24.09,80777.94,1.0,0.58821,0.0003,20.92501]
[1778346668794,24.09,80787.01,1.0,0.59093,0.0003,20.89426]
[1778346669846,24.09,80787.01,1.0,0.59093,0.0003,20.89426]
[1778346669890,24.09,80785.56,1.0,0.59049,0.0003,20.89932]
[1778346670468,24.09,80785.56,1.0,0.59049,0.0003,20.89932]
[1778346671224,24.09,80786.14,1.0,0.59066,0.0003,20.89736]
[1778346671756,24.09,80779.52,1.0,0.58868,0.0003,20.91987]
[1778346674174,24.09,80779.52,1.0,0.58867,0.0003,20.91989]
[1778346674253,24.1,80775.83,1.0,0.58756,0.0003,20.93226]
[1778346677258,24.1,80779.93,1.0,0.58877,0.0003,20.91881]
[1778346680282,24.11,80775.32,1.0,0.58737,0.0003,20.9344]
[1778346682781,24.11,80776.09,1.0,0.58759,0.0003,20.932]
[1778346682788,24.11,80776.09,1.0,0.58759,0.0003,20.932]
[1778346683041,24.11,80775.85,1.0,0.58751,0.0003,20.93287]
[1778346684784,24.11,80775.85,1.0,0.58751,0.0003,20.93287]
[1778346684883,24.11,80778.17,1.0,0.5882,0.0003,20.92523]
[1778346687036,24.12,80778.17,1.0,0.5882,0.0003,20.92531]
[1778346687118,24.12,80779.66,1.0,0.58863,0.0003,20.92048]
[1778346687783,24.12,80770.26,1.0,0.58581,0.0003,20.95148]
[1778346689235,24.12,80770.26,1.0,0.58581,0.0003,20.95148]
[1778346689284,24.12,80770.26,1.0,0.58581,0.0003,20.95148]
[1778346689298,24.12,80768.01,1.0,0.58512,0.0003,20.95888]
[1778346691711,24.13,80773.99,1.0,0.58692,0.0003,20.93486]
[1778346693726,24.13,80779.52,1.0,0.58857,0.0003,20.91663]
[1778346697272,24.13,80777.83,1.0,0.58805,0.0003,20.92242]
[1778346698300,24.14,80775.89,1.0,0.58745,0.0003,20.92907]
[1778346700336,24.14,80772.22,1.0,0.58634,0.0003,20.94125]
[1778346700933,24.14,80772.22,1.0,0.58634,0.0003,20.94125]
[1778346701354,24.14,80770.55,1.0,0.58583,0.0003,20.94674]
[1778346705243,24.15,80769.49,1.0,0.5855,0.0003,20.95036]
[1778346705344,24.15,80772.26,1.0,0.58633,0.0003,20.94143]
[1778346706330,24.15,80776.01,1.0,0.58745,0.0003,20.92919]
[1778346711349,24.16,80777.63,1.0,0.58791,0.0003,20.9241]
[1778346716358,24.17,80774.76,1.0,0.58702,0.0003,20.93393]
[1778346721389,24.18,80773.74,1.0,0.58668,0.0003,20.93766]
[1778346726409,24.19,80775.03,1.0,0.58704,0.0003,20.93376]
[1778346726704,24.19,80775.03,1.0,0.58704,0.0003,20.93376]
[1778346726736,24.19,80775.03,1.0,0.58704,0.0003,20.93376]
[1778346726859,24.19,80775.03,1.0,0.58704,0.0003,20.93376]
[1778346726919,24.19,80775.03,1.0,0.58704,0.0003,20.93376]
[1778346727055,24.19,80775.03,1.0,0.58704,0.0003,20.93376]
[1778346727064,24.19,80777.19,1.0,0.58769,0.0003,20.92665]
[1778346728654,24.19,80776.39,1.0,0.58744,0.0003,20.92935]
[1778346728823,24.19,80776.39,1.0,0.58744,0.0003,20.92935]
[1778346728979,24.19,80776.39,1.0,0.58744,0.0003,20.92941]
[1778346734008,24.2,80773.89,1.0,0.58666,0.0003,20.93792]
[1778346739043,24.21,80776.51,1.0,0.58742,0.0003,20.92962]
[1778346739429,24.21,80776.51,1.0,0.58742,0.0003,20.92962]
[1778346739449,24.21,80776.51,1.0,0.58742,0.0003,20.92962]
[1778346739524,24.21,80776.51,1.0,0.58742,0.0003,20.92962]
[1778346739753,24.21,80776.51,1.0,0.58742,0.0003,20.92962]
[1778346740050,24.21,80778.04,1.0,0.58787,0.0003,20.92463]
[1778346745087,24.22,80777.13,1.0,0.58757,0.0003,20.92803]
[1778346750122,24.22,80775.86,1.0,0.58716,0.0003,20.93251]
[1778346754624,24.23,80777.01,1.0,0.5875,0.0003,20.92426]
[1778346755155,24.23,80775.4,1.0,0.58702,0.0003,20.92961]
[1778346760191,24.24,80778.1,1.0,0.5878,0.0003,20.92101]
[1778346765237,24.25,80780.03,1.0,0.58835,0.0003,20.9149]
[1778346771267,24.25,80779.69,1.0,0.58822,0.0003,20.91636]
[1778346775424,24.26,80774.79,1.0,0.58674,0.0003,20.93271]
[1778346776240,24.26,80774.79,1.0,0.58674,0.0003,20.93271]
[1778346776419,24.26,80768.55,1.0,0.58487,0.0003,20.95289]
[1778346777386,24.26,80763.1,1.0,0.58324,0.0003,20.97013]
[1778346777604,24.26,80763.1,1.0,0.58324,0.0003,20.97013]
[1778346778417,24.27,80762.21,1.0,0.58297,0.0003,20.97295]
[1778346782781,24.27,80759.31,1.0,0.58208,0.0003,20.98208]
[1778346783362,24.27,80759.62,1.0,0.58217,0.0003,20.98116]
[1778346784369,24.27,80764.35,1.0,0.58358,0.0003,20.96651]
[1778346787585,24.28,80765.72,1.0,0.58398,0.0003,20.96236]
[1778346788396,24.28,80763.59,1.0,0.58334,0.0003,20.96909]
[1778346793407,24.28,80764.2,1.0,0.58351,0.0003,20.96735]
[1778346798411,24.29,80763.46,1.0,0.58327,0.0003,20.96988]
[1778346799384,24.29,80758.35,1.0,0.58173,0.0003,20.98574]
[1778346800437,24.29,80751.64,1.0,0.57972,0.0003,21.00602]
[1778346801290,24.29,80751.64,1.0,0.57972,0.0003,21.00602]
[1778346801391,24.29,80751.18,1.0,0.57958,0.0003,21.00741]
[1778346802335,24.29,80751.18,1.0,0.57958,0.0003,21.00741]
[1778346802436,24.29,80750.53,1.0,0.57938,0.0003,21.00937]
[1778346803366,24.29,80745.94,1.0,0.578,0.0003,21.02287]
[1778346806398,24.3,80742.26,1.0,0.5769,0.0003,21.03354]
[1778346809385,24.3,80738.6,1.0,0.57579,0.0003,21.04401]
[1778346811404,24.3,80733.09,1.0,0.57415,0.0003,21.05474]
[1778346814859,24.3,80731.32,1.0,0.57361,0.0003,21.05964]
[1778346814892,24.3,80731.32,1.0,0.57361,0.0003,21.05964]
[1778346820626,24.3,80729.43,1.0,0.57304,0.0003,21.06487]
[1778346827675,24.31,80731.42,1.0,0.57362,0.0003,21.05956]
[1778346834725,24.31,80731.4,1.0,0.5736,0.0003,21.05976]
[1778346839759,24.32,80731.34,1.0,0.57357,0.0003,21.06003]
[1778346844794,24.32,80730.24,1.0,0.57323,0.0003,21.06313]
[1778346849829,24.33,80730.45,1.0,0.57329,0.0003,21.06266]
[1778346854864,24.33,80729.55,1.0,0.57301,0.0003,21.0652]
[1778346856879,24.33,80725.15,1.0,0.57168,0.0003,21.07703]
[1778346865049,24.33,80726.33,1.0,0.57203,0.0003,21.07394]
[1778346870100,24.34,80724.75,1.0,0.57155,0.0003,21.07822]
[1778346874647,24.34,80720.75,1.0,0.57035,0.0003,21.08411]
[1778346875530,24.34,80720.88,1.0,0.57039,0.0003,21.08379]
[1778346880539,24.34,80720.88,1.0,0.57039,0.0003,21.08381]
[1778346885552,24.34,80722.15,1.0,0.57077,0.0003,21.08052]
[1778346890562,24.34,80722.92,1.0,0.57099,0.0003,21.07853]
[1778346892459,24.34,80727.47,1.0,0.57236,0.0003,21.06647]
[1778346897522,24.34,80728.79,1.0,0.57275,0.0003,21.06296]
[1778346902529,24.35,80729.0,1.0,0.57281,0.0003,21.06246]
[1778346907567,24.35,80730.56,1.0,0.57327,0.0003,21.05831]
[1778346912612,24.35,80730.06,1.0,0.57311,0.0003,21.05978]
[1778346917627,24.36,80732.8,1.0,0.57392,0.0003,21.05243]
[1778346922684,24.36,80732.29,1.0,0.57376,0.0003,21.05391]
[1778346927689,24.36,80729.22,1.0,0.57283,0.0003,21.06231]
[1778346932727,24.36,80729.35,1.0,0.57288,0.0003,21.05735]
[1778346933452,24.36,80729.35,1.0,0.57288,0.0003,21.05735]
[1778346933516,24.36,80726.24,1.0,0.57194,0.0003,21.06569]
[1778346934578,24.37,80721.43,1.0,0.5705,0.0003,21.07835]
[1778346934922,24.37,80721.43,1.0,0.5705,0.0003,21.07835]
[1778346935427,24.37,80721.43,1.0,0.5705,0.0003,21.07835]
[1778346940315,24.37,80722.26,1.0,0.57075,0.0003,21.07622]
[1778346940512,24.37,80726.13,1.0,0.57191,0.0003,21.06602]
[1778346945568,24.37,80727.64,1.0,0.57236,0.0003,21.06203]
[1778346950589,24.37,80727.94,1.0,0.57244,0.0003,21.06124]
[1778346955603,24.37,80727.53,1.0,0.57232,0.0003,21.06235]
[1778346960609,24.37,80727.03,1.0,0.57217,0.0003,21.06371]
[1778346965620,24.37,80729.12,1.0,0.57279,0.0003,21.05813]
[1778346970632,24.37,80729.49,1.0,0.5729,0.0003,21.05719]
[1778346975669,24.38,80728.4,1.0,0.57256,0.0003,21.06019]
[1778346980722,24.38,80728.55,1.0,0.5726,0.0003,21.05983]
[1778346985766,24.38,80728.03,1.0,0.57245,0.0003,21.06125]
[1778346990820,24.38,80727.82,1.0,0.57238,0.0003,21.06186]
[1778346995824,24.38,80727.82,1.0,0.57239,0.0003,21.05724]
[1778347000835,24.38,80724.41,1.0,0.57136,0.0003,21.06634]
[1778347004356,24.38,80722.74,1.0,0.57086,0.0003,21.07074]
[1778347004595,24.38,80722.24,1.0,0.57071,0.0003,21.07205]
[1778347009605,24.39,80722.38,1.0,0.57075,0.0003,21.07171]
[1778347014633,24.39,80722.65,1.0,0.57082,0.0003,21.07102]
[1778347019643,24.39,80722.64,1.0,0.57082,0.0003,21.07107]
[1778347024684,24.39,80724.15,1.0,0.57127,0.0003,21.06712]
[1778347029706,24.39,80723.95,1.0,0.57121,0.0003,21.06767]
[1778347034761,24.39,80723.38,1.0,0.57104,0.0003,21.06917]
[1778347036654,24.39,80718.65,1.0,0.56962,0.0003,21.08143]
[1778347040129,24.39,80718.74,1.0,0.56965,0.0003,21.08118]
[1778347040243,24.39,80718.74,1.0,0.56965,0.0003,21.08118]
[1778347040285,24.39,80718.74,1.0,0.56965,0.0003,21.08118]
[1778347040325,24.39,80718.74,1.0,0.56965,0.0003,21.08118]
[1778347040361,24.39,80718.74,1.0,0.56965,0.0003,21.08118]
[1778347040473,24.39,80716.1,1.0,0.56885,0.0003,21.08791]
[1778347040727,24.39,80716.1,1.0,0.56885,0.0003,21.08791]
[1778347040739,24.39,80716.1,1.0,0.56885,0.0003,21.08791]
[1778347041199,24.39,80716.1,1.0,0.56886,0.0003,21.08791]
[1778347043025,24.39,80713.68,1.0,0.56813,0.0003,21.094]
[1778347043212,24.39,80714.42,1.0,0.56835,0.0003,21.09213]
[1778347048719,24.39,80715.3,1.0,0.56862,0.0003,21.08989]
[1778347050320,24.38,80723.4,1.0,0.57105,0.0003,21.06902]
[1778347057311,24.38,80722.58,1.0,0.57082,0.0003,21.06648]
[1778347062345,24.38,80723.98,1.0,0.57124,0.0003,21.06281]
[1778347067380,24.38,80721.08,1.0,0.57037,0.0003,21.07038]
[1778347070452,24.38,80721.04,1.0,0.57036,0.0003,21.07048]
[1778347070463,24.38,80721.04,1.0,0.57036,0.0003,21.07048]
[1778347070493,24.38,80720.94,1.0,0.57033,0.0003,21.07074]
[1778347072830,24.38,80719.61,1.0,0.56993,0.0003,21.07418]
[1778347073335,24.38,80719.61,1.0,0.56993,0.0003,21.07418]
[1778347073353,24.38,80719.61,1.0,0.56993,0.0003,21.07418]
[1778347073393,24.38,80718.92,1.0,0.56973,0.0003,21.07595]
[1778347080529,24.38,80719.79,1.0,0.56999,0.0003,21.07368]
[1778347085596,24.38,80723.25,1.0,0.57103,0.0003,21.06467]
[1778347085950,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086183,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086227,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086374,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086490,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086511,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086652,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086661,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086748,24.38,80723.06,1.0,0.57097,0.0003,21.06516]
[1778347086748,24.38,80709.14,1.0,0.56679,0.0003,21.10047]
[1778347086852,24.38,80709.14,1.0,0.56679,0.0003,21.10047]
[1778347086865,24.38,80709.14,1.0,0.56679,0.0003,21.10047]
[1778347087075,24.38,80709.14,1.0,0.56679,0.0003,21.10047]
[1778347087595,24.38,80709.14,1.0,0.56679,0.0003,21.10047]
[1778347087615,24.38,80709.14,1.0,0.56679,0.0003,21.10047]
[1778347087696,24.38,80713.85,1.0,0.5682,0.0003,21.08882]
[1778347089055,24.38,80713.85,1.0,0.5682,0.0003,21.0888]
[1778347089558,24.38,80717.51,1.0,0.5693,0.0003,21.07954]
[1778347090611,24.38,80721.94,1.0,0.57064,0.0003,21.06811]
[1778347091116,24.38,80721.94,1.0,0.57064,0.0003,21.06811]
[1778347091574,24.38,80721.94,1.0,0.57064,0.0003,21.06811]
[1778347093313,24.38,80722.3,1.0,0.57074,0.0003,21.06717]
[1778347093339,24.38,80722.3,1.0,0.57074,0.0003,21.06717]
[1778347093443,24.38,80722.3,1.0,0.57074,0.0003,21.06717]
[1778347093461,24.38,80722.3,1.0,0.57074,0.0003,21.06717]
[1778347093511,24.38,80722.3,1.0,0.57074,0.0003,21.06717]
[1778347093593,24.38,80722.3,1.0,0.57074,0.0003,21.06717]
[1778347093664,24.38,80724.45,1.0,0.57139,0.0003,21.06153]
[1778347094048,24.38,80724.45,1.0,0.57139,0.0003,21.06153]
[1778347094079,24.38,80724.45,1.0,0.57139,0.0003,21.06153]
[1778347094592,24.38,80724.45,1.0,0.57139,0.0003,21.06153]
[1778347094782,24.38,80724.45,1.0,0.57139,0.0003,21.06153]
[1778347094797,24.38,80724.45,1.0,0.57139,0.0003,21.06153]
[1778347094917,24.38,80724.45,1.0,0.57139,0.0003,21.06153]
[1778347095598,24.38,80728.42,1.0,0.57258,0.0003,21.05097]
[1778347096352,24.38,80728.42,1.0,0.57258,0.0003,21.05097]
[1778347096610,24.38,80733.78,1.0,0.57419,0.0003,21.03642]
[1778347101643,24.38,80731.19,1.0,0.57341,0.0003,21.0435]
[1778347103658,24.38,80724.45,1.0,0.57139,0.0003,21.06155]
[1778347108692,24.38,80726.33,1.0,0.57195,0.0003,21.05661]
[1778347113727,24.39,80726.48,1.0,0.572,0.0003,21.0516]
[1778347118764,24.39,80726.0,1.0,0.57185,0.0003,21.05296]
[1778347123798,24.39,80728.69,1.0,0.57264,0.0003,21.04588]
[1778347128833,24.4,80728.0,1.0,0.57243,0.0003,21.04784]
[1778347129641,24.4,80728.0,1.0,0.57243,0.0003,21.04784]
[1778347129724,24.4,80728.0,1.0,0.57243,0.0003,21.04784]
[1778347129842,24.4,80727.5,1.0,0.57227,0.0003,21.04921]
[1778347130847,24.4,80718.0,1.0,0.56942,0.0003,21.07404]
[1778347131496,24.4,80718.0,1.0,0.56942,0.0003,21.07404]
[1778347131854,24.4,80706.57,1.0,0.56598,0.0003,21.10249]
[1778347132861,24.4,80706.21,1.0,0.56587,0.0003,21.10337]
[1778347134030,24.4,80706.62,1.0,0.566,0.0003,21.10239]
[1778347134875,24.4,80706.07,1.0,0.56583,0.0003,21.10373]
[1778347136452,24.4,80705.66,1.0,0.56571,0.0003,21.10473]
[1778347136485,24.4,80705.66,1.0,0.56571,0.0003,21.10473]
[1778347136610,24.4,80705.12,1.0,0.56554,0.0003,21.10604]
[1778347138452,24.4,80705.12,1.0,0.56554,0.0003,21.10604]
[1778347138618,24.4,80704.46,1.0,0.56534,0.0003,21.10763]
[1778347143628,24.41,80702.71,1.0,0.56481,0.0003,21.11182]
[1778347149001,24.41,80701.93,1.0,0.56458,0.0003,21.11368]
[1778347154765,24.41,80701.43,1.0,0.56442,0.0003,21.11487]
[1778347158823,24.41,80702.77,1.0,0.56483,0.0003,21.11171]
[1778347159903,24.41,80699.78,1.0,0.56393,0.0003,21.11875]
[1778347160876,24.41,80695.13,1.0,0.56253,0.0003,21.12948]
[1778347165885,24.41,80694.32,1.0,0.56229,0.0003,21.1313]
[1778347170892,24.4,80691.1,1.0,0.56132,0.0003,21.13852]
[1778347175911,24.4,80691.9,1.0,0.56158,0.0003,21.13205]
[1778347180914,24.4,80693.06,1.0,0.56193,0.0003,21.12941]
[1778347183945,24.4,80696.9,1.0,0.56309,0.0003,21.12062]
[1778347185899,24.4,80701.51,1.0,0.56448,0.0003,21.10987]
[1778347186825,24.4,80705.51,1.0,0.56568,0.0003,21.10033]
[1778347188626,24.4,80705.47,1.0,0.56567,0.0003,21.10043]
[1778347188727,24.4,80705.47,1.0,0.56567,0.0003,21.10043]
[1778347188790,24.4,80705.98,1.0,0.56583,0.0003,21.0992]
[1778347191324,24.4,80711.49,1.0,0.56748,0.0003,21.08573]
[1778347196478,24.4,80711.49,1.0,0.56748,0.0003,21.08575]
[1778347202554,24.4,80712.75,1.0,0.56786,0.0003,21.08265]
[1778347208798,24.4,80716.63,1.0,0.56902,0.0003,21.07291]
[1778347208820,24.4,80711.91,1.0,0.5676,0.0003,21.08477]
[1778347214446,24.4,80714.53,1.0,0.56839,0.0003,21.07823]
[1778347219878,24.4,80714.95,1.0,0.56851,0.0003,21.07718]
[1778347221960,24.4,80708.5,1.0,0.56657,0.0003,21.0932]
[1778347226978,24.4,80708.08,1.0,0.56644,0.0003,21.09423]
[1778347227893,24.4,80708.26,1.0,0.5665,0.0003,21.09381]
[1778347230881,24.4,80703.31,1.0,0.56501,0.0003,21.10573]
[1778347232887,24.4,80695.74,1.0,0.56274,0.0003,21.11873]
[1778347233002,24.4,80695.74,1.0,0.56274,0.0003,21.11873]
[1778347233023,24.4,80695.74,1.0,0.56274,0.0003,21.11873]
[1778347233585,24.4,80695.74,1.0,0.56274,0.0003,21.11873]
[1778347235682,24.4,80695.74,1.0,0.56274,0.0003,21.11873]
[1778347235703,24.41,80694.39,1.0,0.56233,0.0003,21.12185]
[1778347236504,24.41,80694.39,1.0,0.56233,0.0003,21.12185]
[1778347236611,24.41,80693.59,1.0,0.56209,0.0003,21.12366]
[1778347241941,24.41,80691.79,1.0,0.56154,0.0003,21.12775]
[1778347241675,24.41,80686.32,1.0,0.55989,0.0003,21.13984]
[1778347242339,24.41,80686.32,1.0,0.55989,0.0003,21.13984]
[1778347242728,24.41,80679.34,1.0,0.55779,0.0003,21.15471]
[1778347243838,24.41,80677.13,1.0,0.55712,0.0003,21.1593]
[1778347250462,24.41,80677.3,1.0,0.55717,0.0003,21.15894]
[1778347255482,24.41,80678.29,1.0,0.55748,0.0003,21.15684]
[1778347255876,24.41,80682.18,1.0,0.55865,0.0003,21.14867]
[1778347257757,24.41,80686.47,1.0,0.55995,0.0003,21.13944]
[1778347262793,24.41,80688.64,1.0,0.5606,0.0003,21.13468]
[1778347268836,24.4,80688.31,1.0,0.5605,0.0003,21.1354]
[1778347271839,24.4,80687.28,1.0,0.56019,0.0003,21.13766]
[1778347272036,24.4,80687.28,1.0,0.56019,0.0003,21.13766]
[1778347271904,24.4,80686.02,1.0,0.55981,0.0003,21.1404]
[1778347272206,24.4,80686.02,1.0,0.55981,0.0003,21.1404]
[1778347272473,24.4,80686.02,1.0,0.55981,0.0003,21.1404]
[1778347272688,24.4,80686.02,1.0,0.55981,0.0003,21.1404]
[1778347272801,24.4,80686.02,1.0,0.55981,0.0003,21.1404]
[1778347272898,24.4,80686.02,1.0,0.55981,0.0003,21.1404]
[1778347272942,24.4,80686.02,1.0,0.55981,0.0003,21.1404]
[1778347273041,24.4,80722.19,1.0,0.57069,0.0003,21.05401]
[1778347273813,24.4,80722.19,1.0,0.57069,0.0003,21.05401]
[1778347273840,24.4,80722.19,1.0,0.57069,0.0003,21.05401]
[1778347274041,24.4,80733.12,1.0,0.57398,0.0003,21.02474]
[1778347274898,24.4,80733.12,1.0,0.57398,0.0003,21.02474]
[1778347274927,24.4,80736.06,1.0,0.57486,0.0003,21.01664]
[1778347275897,24.4,80736.06,1.0,0.57486,0.0003,21.01664]
[1778347281994,24.4,80735.13,1.0,0.57458,0.0003,21.01925]
[1778347292042,24.41,80732.6,1.0,0.57381,0.0003,21.02176]
[1778347297048,24.42,80730.44,1.0,0.57315,0.0003,21.02773]
[1778347302330,24.42,80729.78,1.0,0.57294,0.0003,21.0296]
[1778347308124,24.43,80728.94,1.0,0.57268,0.0003,21.03203]
[1778347313159,24.43,80731.47,1.0,0.57342,0.0003,21.02532]
[1778347319204,24.44,80731.33,1.0,0.57336,0.0003,21.02587]
[1778347326251,24.44,80730.11,1.0,0.57298,0.0003,21.02936]
[1778347331287,24.45,80728.88,1.0,0.5726,0.0003,21.03277]
[1778347336321,24.45,80729.02,1.0,0.57263,0.0003,21.03247]
[1778347341325,24.45,80729.33,1.0,0.57272,0.0003,21.0317]
[1778347342969,24.45,80729.96,1.0,0.57291,0.0003,21.03002]
[1778347343067,24.45,80735.02,1.0,0.57442,0.0003,21.0163]
[1778347348093,24.46,80735.45,1.0,0.57454,0.0003,21.0152]
[1778347353103,24.46,80734.47,1.0,0.57425,0.0003,21.01331]
[1778347358127,24.46,80733.93,1.0,0.57408,0.0003,21.01487]
[1778347363044,24.47,80728.5,1.0,0.57245,0.0003,21.02964]
[1778347368049,24.47,80726.08,1.0,0.57172,0.0003,21.0361]
[1778347373074,24.47,80723.58,1.0,0.57096,0.0003,21.0427]
[1778347378087,24.47,80724.12,1.0,0.57112,0.0003,21.04136]
[1778347378059,24.47,80735.17,1.0,0.57442,0.0003,21.01176]
[1778347379077,24.47,80740.67,1.0,0.57606,0.0003,20.99651]
[1778347380465,24.48,80742.71,1.0,0.57667,0.0003,20.99077]
[1778347381041,24.48,80744.43,1.0,0.57718,0.0003,20.98591]
[1778347382093,24.48,80748.82,1.0,0.57849,0.0003,20.9733]
[1778347387114,24.48,80748.63,1.0,0.57842,0.0003,20.97399]
[1778347389178,24.48,80751.55,1.0,0.57928,0.0003,20.96554]
[1778347389194,24.48,80751.55,1.0,0.57928,0.0003,20.96554]
[1778347390986,24.49,80755.5,1.0,0.58045,0.0003,20.9539]
[1778347396954,24.49,80757.59,1.0,0.58106,0.0003,20.94777]
[1778347403146,24.49,80757.18,1.0,0.58092,0.0003,20.94917]
[1778347408827,24.5,80761.62,1.0,0.58223,0.0003,20.93593]
[1778347413863,24.51,80762.29,1.0,0.58243,0.0003,20.92935]
[1778347420476,24.51,80762.86,1.0,0.58259,0.0003,20.92772]
[1778347425945,24.52,80764.7,1.0,0.58311,0.0003,20.92229]
[1778347429973,24.52,80760.49,1.0,0.58185,0.0003,20.93526]
[1778347435012,24.52,80756.02,1.0,0.58051,0.0003,20.94884]
[1778347442057,24.53,80754.01,1.0,0.5799,0.0003,20.955]
[1778347446085,24.53,80750.32,1.0,0.57879,0.0003,20.96594]
[1778347451121,24.54,80747.9,1.0,0.57806,0.0003,20.97309]
[1778347456155,24.54,80746.84,1.0,0.57773,0.0003,20.97628]
[1778347462197,24.55,80749.09,1.0,0.57838,0.0003,20.96997]
[1778347467232,24.55,80749.26,1.0,0.57842,0.0003,20.96961]
[1778347472267,24.56,80746.26,1.0,0.57753,0.0003,20.97369]
[1778347479316,24.56,80745.03,1.0,0.57714,0.0003,20.97738]
[1778347482338,24.57,80740.86,1.0,0.5759,0.0003,20.98921]
[1778347490393,24.57,80740.21,1.0,0.57568,0.0003,20.99122]
[1778347491622,24.57,80735.79,1.0,0.57436,0.0003,21.00343]
[1778347496629,24.58,80737.38,1.0,0.57483,0.0003,20.99916]
[1778347499459,24.58,80741.74,1.0,0.57612,0.0003,20.98713]
[1778347504495,24.58,80740.94,1.0,0.57587,0.0003,20.9895]
[1778347509531,24.59,80738.72,1.0,0.5752,0.0003,20.99579]
[1778347512560,24.59,80743.28,1.0,0.57655,0.0003,20.98314]
[1778347514930,24.59,80751.5,1.0,0.57898,0.0003,20.95965]
[1778347519612,24.6,80755.86,1.0,0.58026,0.0003,20.94699]
[1778347521638,24.6,80758.93,1.0,0.58117,0.0003,20.93788]
[1778347521991,24.6,80758.93,1.0,0.58117,0.0003,20.93788]
[1778347522289,24.6,80760.87,1.0,0.58174,0.0003,20.93209]
[1778347523693,24.6,80760.87,1.0,0.58174,0.0003,20.93209]
[1778347523743,24.6,80760.87,1.0,0.58174,0.0003,20.93209]
[1778347524264,24.6,80765.07,1.0,0.58298,0.0003,20.91934]
[1778347529290,24.6,80766.5,1.0,0.5834,0.0003,20.91499]
[1778347534715,24.61,80769.24,1.0,0.58421,0.0003,20.902]
[1778347539749,24.61,80770.02,1.0,0.58443,0.0003,20.89973]
[1778347543862,24.61,80772.7,1.0,0.58522,0.0003,20.89138]
[1778347543938,24.61,80772.86,1.0,0.58526,0.0003,20.8909]
[1778347546922,24.61,80777.46,1.0,0.58661,0.0003,20.87635]
[1778347549201,24.62,80777.46,1.0,0.58661,0.0003,20.87638]
[1778347550184,24.62,80778.15,1.0,0.58681,0.0003,20.87423]
[1778347550267,24.62,80780.42,1.0,0.58748,0.0003,20.86695]
[1778347552342,24.62,80781.29,1.0,0.58773,0.00029,20.86417]
[1778347552416,24.62,80781.96,1.0,0.58792,0.00029,20.86203]
[1778347552465,24.62,80781.96,1.0,0.58792,0.00029,20.86203]
[1778347552479,24.62,80781.96,1.0,0.58792,0.00029,20.86203]
[1778347552849,24.62,80782.92,1.0,0.58821,0.00029,20.85891]
[1778347553817,24.62,80782.92,1.0,0.58821,0.00029,20.85891]
[1778347553870,24.62,80782.92,1.0,0.58821,0.00029,20.85891]
[1778347554026,24.62,80801.64,1.0,0.59371,0.00029,20.79582]
[1778347554855,24.62,80801.64,1.0,0.59372,0.00029,20.7958]
[1778347557776,24.62,80803.65,1.0,0.59431,0.00029,20.78876]
[1778347557876,24.62,80803.27,1.0,0.5942,0.00029,20.79008]
[1778347559167,24.62,80796.5,1.0,0.59221,0.00029,20.81347]
[1778347564924,24.62,80798.64,1.0,0.59284,0.00029,20.80604]
[1778347566116,24.62,80802.68,1.0,0.59403,0.00029,20.79201]
[1778347569286,24.62,80802.95,1.0,0.59411,0.00029,20.79106]
[1778347569350,24.62,80804.44,1.0,0.59455,0.00029,20.78583]
[1778347574353,24.62,80804.35,1.0,0.59453,0.00029,20.78613]
[1778347579375,24.62,80805.09,1.0,0.59475,0.00029,20.7835]
[1778347584380,24.61,80804.52,1.0,0.59458,0.00029,20.78548]
[1778347589415,24.61,80804.12,1.0,0.59447,0.00029,20.78685]
[1778347592455,24.61,80803.54,1.0,0.59432,0.00029,20.78414]
[1778347592510,24.61,80803.54,1.0,0.59432,0.00029,20.78414]
[1778347592602,24.61,80803.54,1.0,0.59432,0.00029,20.78414]
[1778347592660,24.61,80803.54,1.0,0.59432,0.00029,20.78414]
[1778347593122,24.61,80802.83,1.0,0.59411,0.00029,20.78661]
[1778347594166,24.61,80792.71,1.0,0.59113,0.00029,20.82139]
[1778347598654,24.62,80789.98,1.0,0.59031,0.00029,20.83079]
[1778347599302,24.62,80780.9,1.0,0.58763,0.0003,20.86076]
[1778347601374,24.62,80777.49,1.0,0.58662,0.0003,20.87183]
[1778347602655,24.62,80777.29,1.0,0.58655,0.0003,20.87251]
[1778347603327,24.62,80777.47,1.0,0.5866,0.0003,20.87198]
[1778347606381,24.63,80781.19,1.0,0.58769,0.00029,20.86007]
[1778347608378,24.63,80785.37,1.0,0.58892,0.00029,20.84648]
[1778347613383,24.63,80787.5,1.0,0.58953,0.00029,20.83961]
[1778347615357,24.64,80792.76,1.0,0.59107,0.00029,20.82216]
[1778347620363,24.64,80794.67,1.0,0.59161,0.00029,20.81593]
[1778347625386,24.65,80793.76,1.0,0.59132,0.00029,20.81932]
[1778347630389,24.66,80790.94,1.0,0.59047,0.00029,20.82911]
[1778347632430,24.66,80786.63,1.0,0.58919,0.00029,20.84359]
[1778347633407,24.66,80778.97,1.0,0.58693,0.00029,20.86857]
[1778347636427,24.66,80778.04,1.0,0.58664,0.00029,20.87165]
[1778347640455,24.67,80783.12,1.0,0.58813,0.00029,20.8554]
[1778347642766,24.67,80783.21,1.0,0.58815,0.00029,20.8552]
[1778347642819,24.67,80783.21,1.0,0.58815,0.00029,20.8552]
[1778347642855,24.67,80783.21,1.0,0.58815,0.00029,20.8552]
[1778347643175,24.67,80783.21,1.0,0.58815,0.00029,20.8552]
[1778347643271,24.67,80783.21,1.0,0.58815,0.00029,20.8552]
[1778347643454,24.67,80783.1,1.0,0.58811,0.00029,20.85556]
[1778347644560,24.67,80783.1,1.0,0.58811,0.00029,20.85556]
[1778347644577,24.67,80783.1,1.0,0.58811,0.00029,20.85556]
[1778347644822,24.67,80804.54,1.0,0.59441,0.00029,20.78325]
[1778347645499,24.67,80804.54,1.0,0.59441,0.00029,20.78325]
[1778347645947,24.67,80802.0,1.0,0.59366,0.00029,20.79208]
[1778347651538,24.67,80801.81,1.0,0.59363,0.00029,20.78796]
[1778347656625,24.67,80801.34,1.0,0.59349,0.00029,20.78954]
[1778347662156,24.67,80801.03,1.0,0.59341,0.00029,20.79058]
[1778347662454,24.67,80799.71,1.0,0.59302,0.00029,20.79511]
[1778347665436,24.67,80794.68,1.0,0.59155,0.00029,20.81226]
[1778347670438,24.67,80793.41,1.0,0.59117,0.00029,20.81664]
[1778347675462,24.68,80791.79,1.0,0.59067,0.00029,20.82237]
[1778347680477,24.68,80790.88,1.0,0.59038,0.00029,20.82569]
[1778347685488,24.69,80789.99,1.0,0.5901,0.00029,20.82888]
[1778347690508,24.69,80792.86,1.0,0.59093,0.00029,20.81946]
[1778347691450,24.69,80800.25,1.0,0.5931,0.00029,20.79429]
[1778347692503,24.69,80800.25,1.0,0.5931,0.00029,20.79429]
[1778347692508,24.69,80801.03,1.0,0.59333,0.00029,20.7916]
[1778347698406,24.69,80800.31,1.0,0.59312,0.00029,20.79407]
[1778347703411,24.69,80801.09,1.0,0.59335,0.00029,20.79135]
[1778347708430,24.7,80799.39,1.0,0.59283,0.00029,20.79748]
[1778347713451,24.71,80797.46,1.0,0.59225,0.00029,20.7997]
[1778347718477,24.71,80795.46,1.0,0.59164,0.00029,20.80681]
[1778347723497,24.72,80794.08,1.0,0.59121,0.00029,20.81178]
[1778347728513,24.73,80791.58,1.0,0.59045,0.00029,20.82045]
[1778347733535,24.73,80791.06,1.0,0.59028,0.00029,20.82247]
[1778347738552,24.74,80791.06,1.0,0.59026,0.00029,20.82267]
[1778347743553,24.74,80792.4,1.0,0.59066,0.00029,20.81813]
[1778347748574,24.74,80790.32,1.0,0.59005,0.00029,20.82498]
[1778347753577,24.74,80789.65,1.0,0.58984,0.00029,20.82743]
[1778347758598,24.75,80790.58,1.0,0.59009,0.00029,20.82463]
[1778347763629,24.75,80789.18,1.0,0.58966,0.00029,20.82951]
[1778347768650,24.76,80788.83,1.0,0.58954,0.00029,20.83091]
[1778347773659,24.77,80789.04,1.0,0.5896,0.00029,20.82573]
[1778347778687,24.77,80788.82,1.0,0.58951,0.00029,20.8267]
[1778347783697,24.78,80787.81,1.0,0.58919,0.00029,20.83027]
[1778347788711,24.78,80785.13,1.0,0.58839,0.00029,20.83925]
[1778347793737,24.79,80784.43,1.0,0.58817,0.00029,20.84173]
[1778347798737,24.8,80785.37,1.0,0.58843,0.00029,20.83888]
[1778347802162,24.8,80785.04,1.0,0.58832,0.00029,20.84008]
[1778347802296,24.8,80786.31,1.0,0.58869,0.00029,20.83595]
[1778347805666,24.8,80787.78,1.0,0.58912,0.00029,20.83116]
[1778347805709,24.8,80787.78,1.0,0.58912,0.00029,20.83116]
[1778347805813,24.8,80787.78,1.0,0.58912,0.00029,20.83116]
[1778347805823,24.8,80787.78,1.0,0.58912,0.00029,20.83116]
[1778347806044,24.8,80793.98,1.0,0.59094,0.00029,20.81061]
[1778347806959,24.8,80793.98,1.0,0.59094,0.00029,20.81061]
[1778347806985,24.8,80805.21,1.0,0.59422,0.00029,20.77231]
[1778347808020,24.79,80810.92,1.0,0.59593,0.00029,20.75179]
[1778347808696,24.79,80810.92,1.0,0.59593,0.00029,20.75176]
[1778347810017,24.79,80810.92,1.0,0.59593,0.00029,20.75176]
[1778347810048,24.79,80810.92,1.0,0.59593,0.00029,20.75176]
[1778347810117,24.79,80816.07,1.0,0.59743,0.00029,20.73337]
[1778347812911,24.78,80816.13,1.0,0.59745,0.00029,20.73311]
[1778347812956,24.78,80815.7,1.0,0.59733,0.00029,20.73463]
[1778347818767,24.78,80815.99,1.0,0.59742,0.00029,20.73348]
[1778347821280,24.78,80821.06,1.0,0.5989,0.00029,20.71506]
[1778347826820,24.78,80824.78,1.0,0.59999,0.00029,20.7013]
[1778347828834,24.78,80828.83,1.0,0.60117,0.00029,20.6862]
[1778347831430,24.78,80832.55,1.0,0.60228,0.00029,20.66738]
[1778347836891,24.77,80833.71,1.0,0.60263,0.00029,20.66287]
[1778347842495,24.77,80833.89,1.0,0.60269,0.00029,20.66206]
[1778347847968,24.77,80829.97,1.0,0.60156,0.00029,20.67667]
[1778347853004,24.77,80830.4,1.0,0.60169,0.00029,20.67496]
[1778347857032,24.76,80834.48,1.0,0.60289,0.00029,20.65944]
[1778347862067,24.76,80834.91,1.0,0.60302,0.00029,20.65768]
[1778347867102,24.76,80835.48,1.0,0.60319,0.00029,20.65539]
[1778347873146,24.76,80834.47,1.0,0.60291,0.00029,20.65908]
[1778347879186,24.75,80833.31,1.0,0.60258,0.00029,20.66337]
[1778347884223,24.75,80838.24,1.0,0.60402,0.00029,20.64442]
[1778347885231,24.75,80841.9,1.0,0.60509,0.00029,20.63023]
[1778347890259,24.75,80843.72,1.0,0.60562,0.00029,20.62306]
[1778347895796,24.75,80848.3,1.0,0.60698,0.00029,20.6002]
[1778347897536,24.75,80851.95,1.0,0.60804,0.00029,20.58561]
[1778347903454,24.75,80854.58,1.0,0.6088,0.00029,20.57497]
[1778347906231,24.75,80855.32,1.0,0.60902,0.00029,20.57193]
[1778347906635,24.75,80855.39,1.0,0.60904,0.00029,20.57161]
[1778347912420,24.74,80856.49,1.0,0.60937,0.00029,20.56705]
[1778347917684,24.74,80853.77,1.0,0.60859,0.00029,20.57797]
[1778347927525,24.74,80858.81,1.0,0.61007,0.00029,20.55719]
[1778347932561,24.74,80859.24,1.0,0.6102,0.00029,20.5553]
[1778347938603,24.73,80860.24,1.0,0.6105,0.00029,20.55105]
[1778347943637,24.73,80861.48,1.0,0.61087,0.00029,20.5458]
[1778347948672,24.73,80861.38,1.0,0.61085,0.00029,20.54605]
[1778347953707,24.73,80855.36,1.0,0.60914,0.00029,20.56573]
[1778347955721,24.73,80851.96,1.0,0.60815,0.00029,20.57946]
[1778347957878,24.73,80849.91,1.0,0.60756,0.00029,20.58767]
[1778347958749,24.73,80848.59,1.0,0.60717,0.00029,20.59293]
[1778347960764,24.73,80843.64,1.0,0.60574,0.00029,20.61247]
[1778347965799,24.73,80841.61,1.0,0.60515,0.00029,20.62037]
[1778347970886,24.73,80839.84,1.0,0.60464,0.00029,20.62721]
[1778347975916,24.72,80837.04,1.0,0.60382,0.00029,20.63799]
[1778347978889,24.72,80831.09,1.0,0.6021,0.00029,20.66063]
[1778347983925,24.72,80829.25,1.0,0.60157,0.00029,20.66745]
[1778347985938,24.72,80833.19,1.0,0.60272,0.00029,20.65247]
[1778347991131,24.72,80835.85,1.0,0.6035,0.00029,20.64221]
[1778347997017,24.71,80834.86,1.0,0.60323,0.00029,20.64575]
[1778348002413,24.71,80833.53,1.0,0.60285,0.00029,20.6507]
[1778348008094,24.71,80830.3,1.0,0.60192,0.00029,20.66279]
[1778348013531,24.71,80829.92,1.0,0.60184,0.00029,20.65937]
[1778348016779,24.7,80829.95,1.0,0.60186,0.00029,20.65918]
[1778348016855,24.7,80827.84,1.0,0.60124,0.00029,20.66708]
[1778348022193,24.7,80825.97,1.0,0.60071,0.00029,20.67397]
[1778348027734,24.7,80825.58,1.0,0.6006,0.00029,20.67535]
[1778348030795,24.7,80830.23,1.0,0.60196,0.00029,20.65777]
[1778348036299,24.7,80830.7,1.0,0.60211,0.00029,20.65592]
[1778348038307,24.7,80834.12,1.0,0.6031,0.00029,20.64289]
[1778348040059,24.7,80834.19,1.0,0.60313,0.00029,20.6426]
[1778348040320,24.7,80833.75,1.0,0.603,0.00029,20.64426]
[1778348041379,24.69,80842.65,1.0,0.60559,0.00029,20.60979]
[1778348043340,24.69,80843.88,1.0,0.60595,0.00029,20.60492]
[1778348048376,24.69,80844.36,1.0,0.6061,0.00029,20.60295]
[1778348050926,24.69,80844.21,1.0,0.60606,0.00029,20.60352]
[1778348051449,24.69,80844.13,1.0,0.60604,0.00029,20.6038]
[1778348058445,24.69,80842.99,1.0,0.60571,0.00029,20.60813]
[1778348061525,24.69,80839.32,1.0,0.60465,0.00029,20.62241]
[1778348067509,24.69,80835.12,1.0,0.60343,0.00029,20.63855]
[1778348072543,24.69,80835.58,1.0,0.60359,0.00029,20.63195]
[1778348077578,24.68,80835.9,1.0,0.60369,0.00029,20.63067]
[1778348082613,24.68,80835.69,1.0,0.60363,0.00029,20.63143]
[1778348087648,24.68,80835.82,1.0,0.60367,0.00029,20.63089]
[1778348096834,24.68,80835.64,1.0,0.60362,0.00029,20.63155]
[1778348102753,24.68,80835.75,1.0,0.60366,0.00029,20.63104]
[1778348107937,24.68,80836.77,1.0,0.60396,0.00029,20.62707]
[1778348108796,24.68,80836.57,1.0,0.6039,0.00029,20.62784]
[1778348109809,24.68,80842.17,1.0,0.60553,0.00029,20.60604]
[1778348111143,24.68,80845.29,1.0,0.60644,0.00029,20.59374]
[1778348111341,24.68,80845.29,1.0,0.60644,0.00029,20.59374]
[1778348111360,24.68,80845.29,1.0,0.60644,0.00029,20.59374]
[1778348111875,24.68,80855.05,1.0,0.60928,0.00029,20.5546]
[1778348112129,24.68,80855.05,1.0,0.60928,0.00029,20.5546]
[1778348112659,24.68,80855.05,1.0,0.60928,0.00029,20.5546]
[1778348112859,24.68,80855.05,1.0,0.60928,0.00029,20.5546]
[1778348112931,24.68,80857.11,1.0,0.60988,0.00029,20.5462]
[1778348113160,24.68,80857.11,1.0,0.60988,0.00029,20.5462]
[1778348113230,24.68,80857.11,1.0,0.60988,0.00029,20.5462]
[1778348113456,24.68,80857.11,1.0,0.60988,0.00029,20.5462]
[1778348113475,24.68,80857.11,1.0,0.60988,0.00029,20.5462]
[1778348113833,24.68,80856.76,1.0,0.60978,0.00029,20.54761]
[1778348114851,24.68,80863.7,1.0,0.6118,0.00029,20.51902]
[1778348115195,24.68,80863.7,1.0,0.6118,0.00029,20.51902]
[1778348115848,24.68,80864.57,1.0,0.61205,0.00029,20.5154]
[1778348116189,24.68,80864.57,1.0,0.61205,0.00029,20.5154]
[1778348116476,24.68,80864.57,1.0,0.61205,0.00029,20.5154]
[1778348116855,24.68,80864.8,1.0,0.61212,0.00029,20.51443]
[1778348118142,24.68,80864.78,1.0,0.61211,0.00029,20.5145]
[1778348118226,24.68,80864.78,1.0,0.61211,0.00029,20.5145]
[1778348118868,24.68,80865.87,1.0,0.61243,0.00029,20.50994]
[1778348119153,24.68,80865.87,1.0,0.61243,0.00029,20.50994]
[1778348119875,24.68,80873.07,1.0,0.61451,0.00029,20.47956]
[1778348121945,24.68,80868.53,1.0,0.6132,0.00029,20.49877]
[1778348123572,24.68,80868.53,1.0,0.6132,0.00029,20.49878]
[1778348123904,24.68,80866.86,1.0,0.61272,0.00029,20.5058]
[1778348124913,24.68,80859.8,1.0,0.61067,0.00029,20.53513]
[1778348125622,24.68,80859.8,1.0,0.61067,0.00029,20.53513]
[1778348125917,24.68,80855.98,1.0,0.60956,0.00029,20.55079]
[1778348131399,24.68,80854.85,1.0,0.60922,0.00029,20.55546]
[1778348137504,24.68,80854.19,1.0,0.60905,0.00029,20.55345]
[1778348143629,24.68,80853.9,1.0,0.60895,0.00029,20.55474]
[1778348150093,24.69,80853.48,1.0,0.60882,0.00029,20.55658]
[1778348152754,24.69,80859.3,1.0,0.61051,0.00029,20.53287]
[1778348158152,24.69,80861.28,1.0,0.61108,0.00029,20.52475]
[1778348165004,24.69,80860.98,1.0,0.61099,0.00029,20.52608]
[1778348174264,24.69,80853.88,1.0,0.60892,0.00029,20.55527]
[1778348177196,24.69,80852.07,1.0,0.60839,0.00029,20.56262]
[1778348177465,24.69,80852.07,1.0,0.60839,0.00029,20.56262]
[1778348177533,24.69,80852.07,1.0,0.60839,0.00029,20.56262]
[1778348177568,24.69,80852.07,1.0,0.60839,0.00029,20.56262]
[1778348177803,24.69,80852.07,1.0,0.60839,0.00029,20.56262]
[1778348177843,24.69,80852.07,1.0,0.60839,0.00029,20.56262]
[1778348178006,24.69,80852.07,1.0,0.60839,0.00029,20.56262]
[1778348177930,24.69,80853.61,1.0,0.60884,0.00029,20.55642]
[1778348178111,24.69,80853.61,1.0,0.60884,0.00029,20.55642]
[1778348178132,24.69,80853.61,1.0,0.60884,0.00029,20.55642]
[1778348178147,24.69,80853.61,1.0,0.60884,0.00029,20.55642]
[1778348178300,24.69,80853.61,1.0,0.60884,0.00029,20.55642]
[1778348179102,24.69,80853.61,1.0,0.60884,0.00029,20.55642]
[1778348179282,24.69,80853.61,1.0,0.60884,0.00029,20.55642]
[1778348179373,24.69,80884.32,1.0,0.61773,0.00029,20.42715]
[1778348180314,24.69,80885.47,1.0,0.61806,0.00029,20.42215]
[1778348181607,24.69,80885.47,1.0,0.61806,0.00029,20.42215]
[1778348181673,24.69,80885.45,1.0,0.61805,0.00029,20.42227]
[1778348184328,24.69,80882.98,1.0,0.61733,0.00029,20.43311]
[1778348184405,24.69,80885.13,1.0,0.61795,0.00029,20.42373]
[1778348189484,24.7,80886.15,1.0,0.61824,0.00029,20.41939]
[1778348195422,24.7,80884.37,1.0,0.61774,0.00029,20.42257]
[1778348200474,24.7,80885.97,1.0,0.6182,0.00029,20.41558]
[1778348203545,24.7,80890.06,1.0,0.61937,0.00029,20.39758]
[1778348210690,24.7,80890.44,1.0,0.61947,0.00029,20.39603]
[1778348216233,24.7,80890.17,1.0,0.61939,0.00029,20.39737]
[1778348216374,24.7,80890.17,1.0,0.61939,0.00029,20.39737]
[1778348216571,24.7,80889.21,1.0,0.61911,0.00029,20.40166]
[1778348217209,24.7,80889.21,1.0,0.61911,0.00029,20.40166]
[1778348217579,24.7,80884.19,1.0,0.61766,0.00029,20.42376]
[1778348219051,24.7,80873.38,1.0,0.61453,0.00029,20.47042]
[1778348223692,24.71,80873.91,1.0,0.61468,0.00029,20.46824]
[1778348223713,24.71,80872.75,1.0,0.61435,0.00029,20.47321]
[1778348229697,24.71,80870.16,1.0,0.61359,0.00029,20.48434]
[1778348234701,24.71,80867.51,1.0,0.61282,0.00029,20.49551]
[1778348239735,24.71,80867.56,1.0,0.61282,0.00029,20.49546]
[1778348245407,24.71,80865.97,1.0,0.61235,0.00029,20.50225]
[1778348245427,24.71,80865.97,1.0,0.61235,0.00029,20.50225]
[1778348245935,24.71,80873.77,1.0,0.6146,0.00029,20.46945]
[1778348248048,24.71,80873.77,1.0,0.6146,0.00029,20.46945]
[1778348247791,24.72,80879.28,1.0,0.61619,0.00029,20.44587]
[1778348248799,24.72,80883.42,1.0,0.61739,0.00029,20.42795]
[1778348253833,24.72,80883.36,1.0,0.61739,0.00029,20.42351]
[1778348254886,24.72,80887.9,1.0,0.61869,0.00029,20.40367]
[1778348257950,24.72,80891.29,1.0,0.61966,0.00029,20.38874]
[1778348263955,24.72,80892.23,1.0,0.61993,0.00029,20.38463]
[1778348265917,24.72,80895.88,1.0,0.62097,0.00029,20.36841]
[1778348267935,24.72,80901.46,1.0,0.62257,0.00029,20.34322]
[1778348268207,24.72,80901.46,1.0,0.62257,0.00029,20.34322]
[1778348268211,24.72,80901.46,1.0,0.62257,0.00029,20.34322]
[1778348268224,24.72,80901.46,1.0,0.62257,0.00029,20.34322]
[1778348269055,24.72,80901.46,1.0,0.62257,0.00029,20.34322]
[1778348268940,24.72,80903.37,1.0,0.62312,0.00029,20.33452]
[1778348270001,24.72,80903.37,1.0,0.62312,0.00029,20.33452]
[1778348270051,24.72,80903.37,1.0,0.62312,0.00029,20.33452]
[1778348270024,24.72,80896.73,1.0,0.62121,0.00029,20.36463]
[1778348270209,24.72,80896.73,1.0,0.62121,0.00029,20.36463]
[1778348270984,24.72,80888.78,1.0,0.61892,0.00029,20.40009]
[1778348271214,24.72,80888.78,1.0,0.61892,0.00029,20.40009]
[1778348271961,24.72,80888.78,1.0,0.61892,0.00029,20.40015]
[1778348273973,24.72,80884.28,1.0,0.61762,0.00029,20.41996]
[1778348279009,24.72,80883.79,1.0,0.61748,0.00029,20.42217]
[1778348280227,24.73,80883.48,1.0,0.61738,0.00029,20.42355]
[1778348281055,24.73,80883.5,1.0,0.61739,0.00029,20.42348]
[1778348287070,24.73,80883.03,1.0,0.61725,0.00029,20.42563]
[1778348292104,24.73,80880.86,1.0,0.61662,0.00029,20.43511]
[1778348297138,24.73,80878.14,1.0,0.61582,0.00029,20.447]
[1778348298871,24.73,80878.13,1.0,0.61582,0.00029,20.44707]
[1778348299153,24.73,80877.28,1.0,0.61557,0.00029,20.45076]
[1778348304694,24.73,80876.32,1.0,0.61528,0.00029,20.45499]
[1778348310231,24.74,80877.53,1.0,0.61562,0.00029,20.45001]
[1778348316910,24.74,80876.87,1.0,0.61545,0.00029,20.44815]
[1778348322989,24.74,80876.92,1.0,0.61545,0.00029,20.44813]
[1778348325519,24.74,80876.92,1.0,0.61544,0.00029,20.44824]
[1778348325717,24.74,80876.92,1.0,0.61544,0.00029,20.44824]
[1778348325747,24.74,80876.92,1.0,0.61544,0.00029,20.44824]
[1778348325779,24.74,80876.92,1.0,0.61544,0.00029,20.44824]
[1778348325999,24.74,80876.92,1.0,0.61544,0.00029,20.44824]
[1778348326006,24.74,80876.92,1.0,0.61544,0.00029,20.44824]
[1778348326080,24.74,80874.98,1.0,0.61488,0.00029,20.45655]
[1778348327349,24.74,80891.37,1.0,0.6196,0.00029,20.38527]
[1778348328948,24.74,80891.37,1.0,0.6196,0.00029,20.38527]
[1778348329036,24.74,80894.5,1.0,0.6205,0.00029,20.37139]
[1778348334401,24.75,80895.14,1.0,0.62067,0.00029,20.36874]
[1778348336413,24.75,80899.05,1.0,0.62179,0.00029,20.35124]
[1778348341501,24.75,80899.81,1.0,0.622,0.00029,20.34794]
[1778348341534,24.75,80899.76,1.0,0.62199,0.00029,20.3482]
[1778348342485,24.75,80899.76,1.0,0.62199,0.00029,20.3482]
[1778348342597,24.75,80900.73,1.0,0.62226,0.00029,20.34384]
[1778348348290,24.75,80899.82,1.0,0.62199,0.00029,20.34814]
[1778348354262,24.75,80897.25,1.0,0.62124,0.00029,20.35991]
[1778348359670,24.76,80893.91,1.0,0.62027,0.00029,20.37505]
[1778348365780,24.76,80891.31,1.0,0.6195,0.00029,20.38691]
[1778348368052,24.76,80891.46,1.0,0.61954,0.00029,20.38634]
[1778348368153,24.76,80890.37,1.0,0.61922,0.00029,20.39124]
[1778348373685,24.77,80889.05,1.0,0.61885,0.00029,20.39245]
[1778348380733,24.77,80888.74,1.0,0.61875,0.00029,20.3941]
[1778348381766,24.77,80882.15,1.0,0.61685,0.00029,20.42289]
[1778348387781,24.78,80880.34,1.0,0.6163,0.00029,20.43108]
[1778348393989,24.78,80879.29,1.0,0.61598,0.00029,20.43585]
[1778348398559,24.78,80876.11,1.0,0.61505,0.00029,20.44975]
[1778348398862,24.79,80874.5,1.0,0.61458,0.00029,20.45663]
[1778348399344,24.79,80874.5,1.0,0.61458,0.00029,20.45663]
[1778348399868,24.79,80873.59,1.0,0.61432,0.00029,20.46051]
[1778348402290,24.79,80872.17,1.0,0.61391,0.00029,20.46655]
[1778348402892,24.79,80872.17,1.0,0.6139,0.00029,20.46657]
[1778348408935,24.79,80873.56,1.0,0.6143,0.00029,20.46083]
[1778348414977,24.79,80873.83,1.0,0.61437,0.00029,20.45979]
[1778348422047,24.79,80875.24,1.0,0.61477,0.00029,20.45395]
[1778348429078,24.8,80875.39,1.0,0.61479,0.00029,20.45354]
[1778348434110,24.8,80875.31,1.0,0.61479,0.00029,20.44922]
[1778348440154,24.8,80875.96,1.0,0.61497,0.00029,20.44656]
[1778348451226,24.8,80876.36,1.0,0.61507,0.00029,20.44506]
[1778348456264,24.8,80877.6,1.0,0.61542,0.00029,20.43987]
[1778348462328,24.81,80879.24,1.0,0.61588,0.00029,20.43296]
[1778348467341,24.81,80880.06,1.0,0.61611,0.00029,20.42956]
[1778348472373,24.81,80879.81,1.0,0.61603,0.00029,20.43074]
[1778348478795,24.81,80879.67,1.0,0.61599,0.00029,20.43139]
[1778348480744,24.81,80879.55,1.0,0.61595,0.00029,20.43201]
[1778348480769,24.81,80871.82,1.0,0.61372,0.00029,20.46488]
[1778348486477,24.81,80871.89,1.0,0.61373,0.00029,20.46474]
[1778348491810,24.82,80870.06,1.0,0.6132,0.00029,20.47252]
[1778348496164,24.82,80865.99,1.0,0.61203,0.00029,20.48489]
[1778348501241,24.82,80864.41,1.0,0.61156,0.00029,20.4916]
[1778348507591,24.82,80863.38,1.0,0.61125,0.00029,20.49598]
[1778348508320,24.83,80863.38,1.0,0.61125,0.00029,20.49603]
[1778348510583,24.83,80862.0,1.0,0.61085,0.00029,20.50171]
[1778348511361,24.83,80862.0,1.0,0.61085,0.00029,20.50171]
[1778348519713,24.83,80860.7,1.0,0.61047,0.00029,20.50708]
[1778348524748,24.83,80859.17,1.0,0.61003,0.00029,20.51332]
[1778348531641,24.83,80859.5,1.0,0.61012,0.00029,20.51198]
[1778348532818,24.83,80863.03,1.0,0.61114,0.00029,20.49755]
[1778348534605,24.83,80863.03,1.0,0.61114,0.00029,20.49755]
[1778348534819,24.83,80864.62,1.0,0.6116,0.00029,20.49102]
[1778348539854,24.83,80867.42,1.0,0.61241,0.00029,20.4795]
[1778348544888,24.83,80867.76,1.0,0.6125,0.00029,20.47816]
[1778348548874,24.83,80869.85,1.0,0.6131,0.00029,20.46949]
[1778348548926,24.83,80870.78,1.0,0.61337,0.00029,20.46562]
[1778348553952,24.83,80872.17,1.0,0.61378,0.00029,20.45508]
[1778348558986,24.83,80872.84,1.0,0.61397,0.00029,20.45235]
[1778348564021,24.83,80874.56,1.0,0.61446,0.00029,20.44519]
[1778348569059,24.84,80875.15,1.0,0.61462,0.00029,20.44279]
[1778348576369,24.84,80875.44,1.0,0.6147,0.00029,20.44164]
[1778348582149,24.84,80875.44,1.0,0.61469,0.00029,20.4418]
[1778348588192,24.84,80873.68,1.0,0.61418,0.00029,20.44934]
[1778348593242,24.84,80874.07,1.0,0.61429,0.00029,20.44778]
[1778348598267,24.84,80873.1,1.0,0.614,0.00029,20.45194]
[1778348603750,24.85,80875.85,1.0,0.61479,0.00029,20.44045]
[1778348608895,24.85,80878.36,1.0,0.6155,0.00029,20.42991]
[1778348614373,24.85,80880.89,1.0,0.61624,0.00029,20.41447]
[1778348618401,24.85,80877.0,1.0,0.61511,0.00029,20.43121]
[1778348619409,24.85,80871.47,1.0,0.61352,0.00029,20.45459]
[1778348626457,24.86,80870.42,1.0,0.6132,0.00029,20.45919]
[1778348629873,24.86,80870.42,1.0,0.6132,0.00029,20.45919]
[1778348630486,24.86,80870.23,1.0,0.61314,0.00029,20.46009]
[1778348631493,24.86,80865.91,1.0,0.61189,0.00029,20.47806]
[1778348632521,24.86,80861.89,1.0,0.61073,0.00029,20.49459]
[1778348637534,24.86,80860.4,1.0,0.61029,0.00029,20.50085]
[1778348638296,24.86,80860.4,1.0,0.61029,0.00029,20.50085]
[1778348638541,24.86,80858.61,1.0,0.60977,0.00029,20.50816]
[1778348643599,24.87,80855.67,1.0,0.6089,0.00029,20.52021]
[1778348645624,24.87,80851.61,1.0,0.60773,0.00029,20.5365]
[1778348648611,24.87,80846.6,1.0,0.60627,0.00029,20.55635]
[1778348651173,24.87,80845.23,1.0,0.60587,0.00029,20.56174]
[1778348651203,24.87,80845.23,1.0,0.60587,0.00029,20.56177]
[1778348651913,24.87,80845.23,1.0,0.60587,0.00029,20.56177]
[1778348651916,24.87,80845.23,1.0,0.60587,0.00029,20.56177]
[1778348651964,24.87,80843.57,1.0,0.60538,0.00029,20.56826]
[1778348652886,24.87,80835.67,1.0,0.60309,0.00029,20.59863]
[1778348655841,24.87,80831.77,1.0,0.60196,0.00029,20.61342]
[1778348660342,24.87,80831.83,1.0,0.60197,0.00029,20.61327]
[1778348660358,24.87,80831.83,1.0,0.60197,0.00029,20.61327]
[1778348660392,24.87,80830.85,1.0,0.60168,0.00029,20.61699]
[1778348661703,24.88,80825.69,1.0,0.60018,0.00029,20.63618]
[1778348663195,24.88,80825.69,1.0,0.60018,0.00029,20.63618]
[1778348663296,24.88,80823.07,1.0,0.59941,0.00029,20.64586]
[1778348666193,24.88,80822.43,1.0,0.59923,0.00029,20.64821]
[1778348666216,24.88,80822.38,1.0,0.59921,0.00029,20.6484]
[1778348671391,24.88,80822.58,1.0,0.59927,0.00029,20.64769]
[1778348676161,24.88,80816.51,1.0,0.59751,0.00029,20.66497]
[1778348681843,24.88,80817.47,1.0,0.59778,0.00029,20.66169]
[1778348686879,24.88,80818.85,1.0,0.59817,0.00029,20.65684]
[1778348692480,24.89,80820.95,1.0,0.59878,0.00029,20.64932]
[1778348693128,24.89,80821.41,1.0,0.59891,0.00029,20.64768]
[1778348693550,24.89,80821.74,1.0,0.599,0.00029,20.6465]
[1778348693956,24.89,80815.46,1.0,0.59718,0.00029,20.66914]
[1778348695941,24.89,80811.77,1.0,0.59609,0.00029,20.68239]
[1778348697038,24.89,80811.77,1.0,0.59609,0.00029,20.68239]
[1778348697318,24.89,80808.1,1.0,0.59501,0.00029,20.69534]
[1778348702349,24.9,80806.85,1.0,0.59463,0.00029,20.69997]
[1778348707359,24.91,80803.78,1.0,0.59371,0.00029,20.71085]
[1778348712412,24.91,80800.94,1.0,0.59286,0.00029,20.72082]
[1778348717432,24.92,80799.62,1.0,0.59246,0.00029,20.72554]
[1778348722440,24.92,80798.85,1.0,0.59222,0.00029,20.72837]
[1778348727445,24.93,80799.89,1.0,0.5925,0.00029,20.7251]
[1778348732467,24.93,80799.14,1.0,0.59228,0.00029,20.72314]
[1778348737491,24.94,80795.87,1.0,0.5913,0.00029,20.73441]
[1778348740704,24.95,80792.36,1.0,0.59026,0.00029,20.74627]
[1778348745773,24.95,80790.24,1.0,0.58962,0.00029,20.75349]
[1778348750819,24.96,80788.14,1.0,0.58899,0.00029,20.76058]
[1778348755819,24.96,80785.1,1.0,0.58808,0.00029,20.77063]
[1778348760871,24.97,80787.28,1.0,0.5887,0.00029,20.76382]
[1778348762709,24.97,80791.74,1.0,0.58999,0.00029,20.74935]
[1778348767726,24.98,80792.21,1.0,0.59011,0.00029,20.74805]
[1778348772752,24.98,80793.32,1.0,0.59041,0.00029,20.74468]
[1778348777795,24.99,80793.32,1.0,0.59039,0.00029,20.74497]
[1778348779550,24.99,80798.98,1.0,0.59203,0.00029,20.72624]
[1778348780200,24.99,80798.98,1.0,0.59203,0.00029,20.72624]
[1778348780572,25.0,80802.05,1.0,0.59292,0.00029,20.71592]
[1778348784671,25.0,80805.74,1.0,0.59397,0.00029,20.70355]
[1778348787615,25.0,80809.95,1.0,0.59518,0.00029,20.68918]
[1778348792623,25.01,80812.86,1.0,0.59602,0.00029,20.67458]
[1778348798260,25.01,80813.4,1.0,0.59617,0.00029,20.67282]
[1778348803700,25.03,80816.7,1.0,0.59708,0.00029,20.66178]
[1778348808736,25.04,80818.67,1.0,0.59762,0.00029,20.6551]
[1778348813771,25.04,80819.6,1.0,0.59786,0.00029,20.65212]
[1778348818097,25.05,80820.15,1.0,0.59801,0.00029,20.65035]
[1778348818198,25.05,80820.21,1.0,0.59802,0.00029,20.65021]
[1778348823842,25.06,80821.78,1.0,0.59845,0.00029,20.64497]
[1778348829883,25.07,80821.7,1.0,0.59839,0.00029,20.6457]
[1778348835098,25.07,80818.82,1.0,0.59753,0.00029,20.65633]
[1778348835119,25.07,80817.82,1.0,0.59724,0.00029,20.65996]
[1778348838578,25.08,80817.96,1.0,0.59726,0.00029,20.65963]
[1778348838667,25.08,80817.59,1.0,0.59714,0.00029,20.6611]
[1778348840575,25.08,80817.59,1.0,0.59714,0.00029,20.6611]
[1778348840675,25.08,80818.99,1.0,0.59754,0.00029,20.65627]
[1778348845995,25.09,80819.97,1.0,0.5978,0.00029,20.65312]
[1778348847832,25.09,80815.63,1.0,0.59653,0.00029,20.66861]
[1778348852839,25.1,80814.44,1.0,0.59619,0.00029,20.66831]
[1778348857850,25.11,80812.61,1.0,0.59563,0.00029,20.67498]
[1778348862854,25.11,80812.27,1.0,0.59552,0.00029,20.67644]
[1778348867878,25.12,80814.62,1.0,0.59617,0.00029,20.66851]
[1778348872895,25.12,80815.08,1.0,0.59629,0.00029,20.66717]
[1778348877926,25.13,80813.9,1.0,0.59592,0.00029,20.67157]
[1778348882971,25.14,80813.28,1.0,0.59572,0.00029,20.67399]
[1778348888008,25.14,80812.76,1.0,0.59555,0.00029,20.67605]
[1778348892688,25.15,80808.02,1.0,0.59417,0.00029,20.69263]
[1778348895697,25.15,80804.22,1.0,0.59306,0.00029,20.70567]
[1778348900196,25.16,80801.93,1.0,0.59238,0.00029,20.71357]
[1778348900754,25.16,80801.41,1.0,0.59222,0.00029,20.71535]
[1778348905772,25.16,80800.49,1.0,0.59194,0.00029,20.71861]
[1778348910815,25.17,80799.72,1.0,0.5917,0.00029,20.72138]
[1778348915846,25.17,80798.82,1.0,0.59144,0.00029,20.71986]
[1778348920870,25.18,80798.33,1.0,0.59129,0.00029,20.72168]
[1778348925870,25.18,80798.07,1.0,0.59119,0.00029,20.72273]
[1778348930929,25.19,80797.61,1.0,0.59105,0.00029,20.72441]
[1778348935984,25.19,80797.98,1.0,0.59115,0.00029,20.72331]
[1778348941032,25.19,80797.89,1.0,0.5911,0.00029,20.72379]
[1778348946055,25.2,80798.14,1.0,0.59117,0.00029,20.72307]
[1778348951070,25.2,80797.83,1.0,0.59107,0.00029,20.72423]
[1778348956127,25.2,80797.34,1.0,0.59091,0.00029,20.72599]
[1778348959273,25.21,80793.93,1.0,0.58992,0.00029,20.73725]
[1778348959844,25.21,80792.5,1.0,0.5895,0.00029,20.74192]
[1778348962827,25.21,80787.06,1.0,0.58792,0.00029,20.75946]
[1778348967833,25.21,80784.96,1.0,0.5873,0.00029,20.76621]
[1778348971865,25.22,80780.34,1.0,0.58597,0.00029,20.77603]
[1778348972863,25.22,80776.19,1.0,0.58476,0.00029,20.78883]
[1778348975091,25.22,80774.18,1.0,0.58418,0.00029,20.79501]
[1778348975800,25.22,80773.28,1.0,0.58391,0.00029,20.79776]
[1778348980817,25.22,80772.12,1.0,0.58357,0.00029,20.80136]
[1778348983821,25.22,80771.31,1.0,0.58332,0.00029,20.80387]
[1778348984147,25.23,80771.4,1.0,0.58335,0.00029,20.80363]
[1778348986640,25.23,80771.38,1.0,0.58334,0.00029,20.80371]
[1778348986889,25.23,80762.48,1.0,0.58075,0.00029,20.83001]
[1778348991895,25.23,80763.1,1.0,0.58092,0.00029,20.82829]
[1778348996927,25.23,80765.8,1.0,0.5817,0.00029,20.82049]
[1778349001969,25.24,80766.39,1.0,0.58186,0.00029,20.81885]
[1778349002791,25.24,80773.47,1.0,0.58391,0.00029,20.79778]
[1778349007832,25.24,80774.85,1.0,0.58431,0.00029,20.7937]
[1778349012861,25.24,80774.8,1.0,0.58428,0.00029,20.79394]
[1778349017899,25.24,80774.86,1.0,0.58429,0.00029,20.79385]
[1778349018631,25.25,80775.55,1.0,0.58449,0.00029,20.79178]
[1778349018656,25.25,80775.67,1.0,0.58453,0.00029,20.79141]
[1778349024259,25.25,80777.62,1.0,0.58508,0.00029,20.78559]
[1778349029297,25.25,80777.07,1.0,0.58491,0.00029,20.78739]
[1778349030302,25.25,80781.44,1.0,0.58617,0.00029,20.77396]
[1778349035337,25.26,80780.85,1.0,0.58601,0.00029,20.7712]
[1778349040372,25.26,80780.61,1.0,0.58593,0.00029,20.77208]
[1778349045769,25.26,80780.43,1.0,0.58587,0.00029,20.77272]
[1778349051915,25.27,80781.26,1.0,0.58609,0.00029,20.77029]
[1778349060942,25.27,80779.89,1.0,0.58569,0.00029,20.77467]
[1778349066561,25.28,80779.44,1.0,0.58554,0.00029,20.77623]
[1778349073604,25.28,80778.88,1.0,0.58537,0.00029,20.77807]
[1778349079647,25.29,80778.66,1.0,0.58529,0.00029,20.77894]
[1778349086701,25.29,80777.86,1.0,0.58504,0.00029,20.78153]
[1778349091731,25.29,80777.28,1.0,0.58489,0.00029,20.77864]
[1778349096779,25.29,80777.07,1.0,0.58482,0.00029,20.77935]
[1778349099787,25.29,80771.56,1.0,0.58322,0.00029,20.79601]
[1778349104795,25.3,80768.2,1.0,0.58224,0.00029,20.80604]
[1778349109874,25.3,80767.33,1.0,0.58198,0.00029,20.80868]
[1778349116910,25.3,80767.16,1.0,0.58193,0.00029,20.80923]
[1778349121944,25.3,80768.95,1.0,0.58244,0.00029,20.80399]
[1778349123957,25.3,80776.39,1.0,0.5846,0.00029,20.78172]
[1778349128990,25.3,80776.73,1.0,0.58469,0.00029,20.78075]
[1778349134026,25.31,80779.3,1.0,0.58543,0.00029,20.77297]
[1778349139061,25.31,80779.57,1.0,0.5855,0.00029,20.77222]
[1778349147123,25.31,80778.62,1.0,0.58521,0.00029,20.77526]
[1778349152154,25.31,80778.3,1.0,0.58513,0.00029,20.77157]
[1778349157198,25.32,80778.03,1.0,0.58505,0.00029,20.77246]
[1778349162222,25.32,80778.16,1.0,0.58508,0.00029,20.77213]
[1778349167269,25.32,80777.6,1.0,0.58491,0.00029,20.77389]
[1778349173299,25.32,80777.58,1.0,0.5849,0.00029,20.77402]
[1778349179207,25.32,80777.54,1.0,0.58489,0.00029,20.77418]
[1778349184376,25.32,80777.33,1.0,0.58482,0.00029,20.77488]
[1778349189414,25.32,80777.08,1.0,0.58474,0.00029,20.77569]
[1778349197685,25.33,80777.25,1.0,0.58479,0.00029,20.77521]
[1778349199391,25.33,80777.21,1.0,0.58477,0.00029,20.77537]
[1778349200101,25.33,80777.33,1.0,0.58481,0.00029,20.77503]
[1778349203734,25.33,80778.41,1.0,0.58511,0.00029,20.77177]
[1778349204518,25.33,80778.41,1.0,0.58511,0.00029,20.77178]
[1778349213350,25.33,80779.84,1.0,0.58552,0.00029,20.76747]
[1778349218616,25.34,80779.48,1.0,0.58542,0.00029,20.76402]
[1778349223654,25.34,80778.63,1.0,0.58516,0.00029,20.76672]
[1778349225906,25.34,80775.26,1.0,0.58419,0.00029,20.77698]
[1778349225932,25.34,80771.77,1.0,0.58318,0.00029,20.78746]
[1778349232137,25.34,80771.39,1.0,0.58306,0.00029,20.78863]
[1778349233102,25.34,80769.7,1.0,0.58257,0.00029,20.79366]
[1778349238102,25.34,80766.99,1.0,0.58178,0.00029,20.80169]
[1778349243139,25.35,80766.86,1.0,0.58174,0.00029,20.80213]
[1778349248175,25.35,80768.48,1.0,0.5822,0.00029,20.79743]
[1778349253198,25.35,80769.62,1.0,0.58253,0.00029,20.79413]
[1778349258205,25.35,80770.43,1.0,0.58276,0.00029,20.79178]
[1778349263245,25.35,80770.24,1.0,0.5827,0.00029,20.7924]
[1778349268266,25.35,80770.38,1.0,0.58274,0.00029,20.79203]
[1778349273291,25.36,80770.61,1.0,0.58281,0.00029,20.78671]
[1778349278319,25.36,80770.45,1.0,0.58275,0.00029,20.7873]
[1778349283366,25.36,80770.85,1.0,0.58286,0.00029,20.78623]
[1778349288372,25.37,80771.83,1.0,0.58313,0.00029,20.78341]
[1778349291182,25.37,80767.59,1.0,0.58191,0.00029,20.79594]
[1778349296206,25.37,80765.97,1.0,0.58143,0.00029,20.80072]
[1778349298238,25.37,80762.14,1.0,0.58032,0.00029,20.81181]
[1778349299317,25.37,80758.63,1.0,0.5793,0.00029,20.82182]
[1778349300200,25.37,80757.2,1.0,0.57889,0.00029,20.82587]
[1778349301314,25.37,80757.2,1.0,0.57889,0.00029,20.82588]
[1778349302205,25.37,80757.45,1.0,0.57896,0.00029,20.8252]
[1778349307225,25.37,80760.02,1.0,0.5797,0.00029,20.81799]
[1778349312241,25.38,80757.45,1.0,0.57895,0.00029,20.82533]
[1778349314709,25.38,80758.85,1.0,0.57935,0.00029,20.82141]
[1778349315130,25.38,80757.61,1.0,0.57899,0.00029,20.82492]
[1778349320156,25.38,80758.76,1.0,0.57932,0.00029,20.82171]
[1778349325181,25.38,80761.32,1.0,0.58005,0.00029,20.81449]
[1778349330207,25.38,80762.92,1.0,0.58051,0.00029,20.80996]
[1778349335242,25.38,80764.5,1.0,0.58098,0.00029,20.80075]
[1778349340258,25.39,80764.13,1.0,0.58087,0.00029,20.80187]
[1778349345258,25.39,80763.72,1.0,0.58074,0.00029,20.80311]
[1778349349608,25.39,80764.03,1.0,0.58083,0.00029,20.80227]
[1778349349661,25.39,80764.03,1.0,0.58083,0.00029,20.80227]
[1778349349762,25.39,80762.78,1.0,0.58047,0.00029,20.80587]
[1778349355579,25.39,80762.0,1.0,0.58024,0.00029,20.80815]
[1778349360617,25.39,80763.79,1.0,0.58075,0.00029,20.80302]
[1778349365647,25.39,80763.2,1.0,0.58058,0.00029,20.80475]
[1778349370683,25.39,80764.77,1.0,0.58103,0.00029,20.80027]
[1778349377733,25.4,80764.84,1.0,0.58104,0.00029,20.80011]
[1778349388817,25.4,80766.52,1.0,0.58153,0.00029,20.79529]
[1778349393843,25.4,80766.93,1.0,0.58166,0.00029,20.78937]
[1778349398888,25.4,80766.99,1.0,0.58168,0.00029,20.78916]
[1778349406933,25.39,80766.99,1.0,0.58169,0.00029,20.7891]
[1778349412004,25.39,80767.19,1.0,0.58174,0.00029,20.78852]
[1778349419032,25.39,80767.46,1.0,0.58183,0.00029,20.78762]
[1778349424053,25.39,80767.46,1.0,0.58183,0.00029,20.78762]
[1778349429102,25.39,80767.34,1.0,0.5818,0.00029,20.78797]
[1778349432579,25.39,80767.18,1.0,0.58175,0.00029,20.78843]
[1778349432645,25.39,80767.18,1.0,0.58175,0.00029,20.78843]
[1778349438155,25.39,80767.45,1.0,0.58183,0.00029,20.78763]
[1778349439170,25.39,80767.45,1.0,0.58183,0.00029,20.78763]
[1778349439325,25.39,80767.45,1.0,0.58183,0.00029,20.78763]
[1778349439236,25.39,80767.15,1.0,0.58174,0.00029,20.78851]
[1778349439649,25.39,80767.15,1.0,0.58174,0.00029,20.78851]
[1778349439815,25.39,80767.15,1.0,0.58174,0.00029,20.78851]
[1778349439857,25.39,80767.15,1.0,0.58174,0.00029,20.78851]
[1778349439916,25.39,80767.15,1.0,0.58174,0.00029,20.78851]
[1778349440027,25.39,80767.15,1.0,0.58174,0.00029,20.78851]
[1778349440087,25.39,80767.15,1.0,0.58174,0.00029,20.78851]
[1778349440174,25.39,80765.01,1.0,0.58112,0.00029,20.79473]
[1778349441181,25.39,80745.75,1.0,0.57554,0.00029,20.84847]
[1778349441496,25.39,80745.75,1.0,0.57554,0.00029,20.84847]
[1778349441529,25.39,80745.75,1.0,0.57554,0.00029,20.84847]
[1778349442183,25.39,80738.76,1.0,0.57351,0.00029,20.86697]
[1778349442626,25.39,80738.76,1.0,0.57351,0.00029,20.86697]
[1778349443194,25.39,80737.87,1.0,0.57325,0.00029,20.8693]
[1778349448225,25.4,80734.71,1.0,0.57233,0.00029,20.87751]
[1778349453692,25.4,80733.63,1.0,0.57202,0.00029,20.87561]
[1778349459323,25.4,80732.11,1.0,0.57159,0.00029,20.87938]
[1778349464339,25.39,80731.26,1.0,0.57135,0.00029,20.88145]
[1778349467706,25.39,80731.46,1.0,0.57141,0.00029,20.88091]
[1778349468368,25.39,80731.56,1.0,0.57144,0.00029,20.88065]
[1778349469385,25.39,80743.8,1.0,0.575,0.00029,20.8489]
[1778349470381,25.39,80743.8,1.0,0.575,0.00029,20.84889]
[1778349470676,25.39,80743.8,1.0,0.575,0.00029,20.84889]
[1778349471388,25.39,80742.13,1.0,0.57452,0.00029,20.85332]
[1778349475395,25.39,80740.88,1.0,0.57415,0.00029,20.85661]
[1778349475464,25.39,80740.88,1.0,0.57415,0.00029,20.85661]
[1778349475540,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349475596,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349475725,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349475784,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349475832,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349475914,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349476183,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349476249,25.39,80740.47,1.0,0.57403,0.00029,20.85769]
[1778349476313,25.39,80742.55,1.0,0.57464,0.00029,20.85221]
[1778349477280,25.39,80749.62,1.0,0.57668,0.00029,20.83325]
[1778349478355,25.39,80749.62,1.0,0.57668,0.00029,20.83325]
[1778349478542,25.39,80751.62,1.0,0.57727,0.00029,20.82777]
[1778349482415,25.39,80750.0,1.0,0.57679,0.00029,20.83229]
[1778349483411,25.4,80742.21,1.0,0.57452,0.00029,20.85331]
[1778349486424,25.4,80738.61,1.0,0.57347,0.00029,20.86283]
[1778349490451,25.4,80737.24,1.0,0.57307,0.00029,20.86639]
[1778349490736,25.4,80733.66,1.0,0.57203,0.00029,20.87556]
[1778349490792,25.4,80733.66,1.0,0.57203,0.00029,20.87556]
[1778349490940,25.4,80733.66,1.0,0.57203,0.00029,20.87556]
[1778349491018,25.4,80733.66,1.0,0.57203,0.00029,20.87556]
[1778349491143,25.4,80733.66,1.0,0.57203,0.00029,20.87556]
[1778349491405,25.4,80733.66,1.0,0.57203,0.00029,20.87556]
[1778349491187,25.4,80736.87,1.0,0.57296,0.00029,20.86733]
[1778349491687,25.4,80766.47,1.0,0.58154,0.00029,20.786]
[1778349492606,25.4,80766.47,1.0,0.58154,0.00029,20.786]
[1778349492620,25.4,80766.47,1.0,0.58154,0.00029,20.786]
[1778349492851,25.4,80779.97,1.0,0.58544,0.00029,20.74575]
[1778349493636,25.4,80781.93,1.0,0.586,0.00029,20.73973]
[1778349494926,25.4,80781.93,1.0,0.586,0.00029,20.73973]
[1778349495014,25.4,80781.77,1.0,0.58596,0.00029,20.74024]
[1778349498159,25.4,80782.28,1.0,0.5861,0.00029,20.73868]
[1778349498349,25.4,80783.23,1.0,0.58637,0.00029,20.73577]
[1778349503360,25.4,80785.41,1.0,0.587,0.00029,20.72909]
[1778349508388,25.41,80785.79,1.0,0.58709,0.00029,20.72803]
[1778349513398,25.41,80783.53,1.0,0.58645,0.00029,20.73044]
[1778349514765,25.41,80786.5,1.0,0.5873,0.00029,20.72127]
[1778349515419,25.41,80787.95,1.0,0.58771,0.00029,20.71676]
[1778349518263,25.41,80787.28,1.0,0.58751,0.00029,20.71894]
[1778349518329,25.41,80787.98,1.0,0.58771,0.00029,20.71678]
[1778349519756,25.42,80791.82,1.0,0.58881,0.00029,20.70469]
[1778349524771,25.42,80790.87,1.0,0.58853,0.00029,20.70787]
[1778349529826,25.42,80789.05,1.0,0.58799,0.00029,20.71379]
[1778349534841,25.43,80788.29,1.0,0.58775,0.00029,20.71636]
[1778349539896,25.43,80785.04,1.0,0.58681,0.00029,20.72667]
[1778349544912,25.44,80784.73,1.0,0.5867,0.00029,20.7278]
[1778349549751,25.44,80782.18,1.0,0.58596,0.00029,20.7358]
[1778349549967,25.44,80781.58,1.0,0.58578,0.00029,20.73768]
[1778349555989,25.45,80780.53,1.0,0.58546,0.00029,20.74106]
[1778349561030,25.45,80777.15,1.0,0.58448,0.00029,20.75143]
[1778349566764,25.45,80776.01,1.0,0.58414,0.00029,20.75494]
[1778349572104,25.46,80774.12,1.0,0.5836,0.00029,20.75598]
[1778349577139,25.46,80772.52,1.0,0.58313,0.00029,20.76086]
[1778349584069,25.46,80772.29,1.0,0.58306,0.00029,20.76159]
[1778349589226,25.47,80772.64,1.0,0.58315,0.00029,20.76067]
[1778349594261,25.47,80772.49,1.0,0.5831,0.00029,20.76119]
[1778349600339,25.47,80772.54,1.0,0.58311,0.00029,20.76108]
[1778349601310,25.47,80772.54,1.0,0.58311,0.00029,20.76112]
[1778349601379,25.47,80772.54,1.0,0.58311,0.00029,20.76112]
[1778349601454,25.47,80772.54,1.0,0.58311,0.00029,20.76112]
[1778349601485,25.47,80772.54,1.0,0.58311,0.00029,20.76112]
[1778349601537,25.47,80775.27,1.0,0.58389,0.00029,20.75301]
[1778349602465,25.47,80788.04,1.0,0.58756,0.00029,20.71402]
[1778349604495,25.47,80789.46,1.0,0.58797,0.00029,20.70957]
[1778349604514,25.47,80789.46,1.0,0.58797,0.00029,20.70957]
[1778349604492,25.47,80789.91,1.0,0.5881,0.00029,20.70819]
[1778349605343,25.47,80789.91,1.0,0.5881,0.00029,20.70819]
[1778349605900,25.47,80789.91,1.0,0.5881,0.00029,20.70819]
[1778349606348,25.48,80790.21,1.0,0.58818,0.00029,20.70729]
[1778349610395,25.48,80793.73,1.0,0.58918,0.00029,20.69622]
[1778349615411,25.48,80795.42,1.0,0.58966,0.00029,20.6909]
[1778349620470,25.48,80797.06,1.0,0.59012,0.00029,20.68574]
[1778349623090,25.48,80797.95,1.0,0.59037,0.00029,20.68294]
[1778349623531,25.48,80802.26,1.0,0.59161,0.00029,20.66892]
[1778349626508,25.49,80806.2,1.0,0.59273,0.00029,20.65604]
[1778349629551,25.49,80810.02,1.0,0.59381,0.00029,20.6434]
[1778349634564,25.49,80809.98,1.0,0.59381,0.00029,20.63891]
[1778349639573,25.5,80813.3,1.0,0.59474,0.00029,20.62786]
[1778349643577,25.5,80817.45,1.0,0.59591,0.00029,20.61388]
[1778349648652,25.5,80820.58,1.0,0.5968,0.00029,20.60325]
[1778349651023,25.5,80821.37,1.0,0.59702,0.00029,20.60054]
[1778349651124,25.5,80821.37,1.0,0.59702,0.00029,20.60057]
[1778349655536,25.51,80822.69,1.0,0.59738,0.00029,20.59608]
[1778349655544,25.51,80823.21,1.0,0.59753,0.00029,20.59433]
[1778349660561,25.51,80820.44,1.0,0.59673,0.00029,20.60411]
[1778349665563,25.52,80817.06,1.0,0.59575,0.00029,20.61596]
[1778349669650,25.52,80820.87,1.0,0.59682,0.00029,20.60299]
[1778349674651,25.53,80816.72,1.0,0.59562,0.00029,20.61753]
[1778349676986,25.53,80815.44,1.0,0.59525,0.00029,20.62199]
[1778349677118,25.53,80815.44,1.0,0.59525,0.00029,20.62199]
[1778349677358,25.53,80815.44,1.0,0.59525,0.00029,20.62199]
[1778349677374,25.53,80815.44,1.0,0.59525,0.00029,20.62199]
[1778349677585,25.53,80815.44,1.0,0.59525,0.00029,20.62199]
[1778349677594,25.53,80815.44,1.0,0.59525,0.00029,20.62199]
[1778349677433,25.53,80819.95,1.0,0.59653,0.00029,20.60653]
[1778349677729,25.53,80819.95,1.0,0.59653,0.00029,20.60653]
[1778349677785,25.53,80819.95,1.0,0.59653,0.00029,20.60653]
[1778349677857,25.53,80819.95,1.0,0.59653,0.00028,20.60659]
[1778349678740,25.53,80819.95,1.0,0.59653,0.00028,20.60659]
[1778349679338,25.53,80819.95,1.0,0.59653,0.00028,20.60659]
[1778349679428,25.53,80832.47,1.0,0.60009,0.00028,20.5626]
[1778349679810,25.53,80832.47,1.0,0.60009,0.00028,20.5626]
[1778349679883,25.53,80832.6,1.0,0.60012,0.00028,20.56219]
[1778349680785,25.53,80832.6,1.0,0.60012,0.00028,20.56219]
[1778349680891,25.53,80829.29,1.0,0.59917,0.00028,20.57407]
[1778349681747,25.53,80829.29,1.0,0.59917,0.00028,20.57407]
[1778349681899,25.53,80829.29,1.0,0.59917,0.00028,20.57414]
[1778349686970,25.54,80827.81,1.0,0.59872,0.00028,20.5797]
[1778349692959,25.55,80830.27,1.0,0.59941,0.00028,20.56662]
[1778349695130,25.55,80839.01,1.0,0.60188,0.00028,20.53532]
[1778349700482,25.55,80839.68,1.0,0.60207,0.00028,20.5329]
[1778349701926,25.55,80839.3,1.0,0.60196,0.00028,20.5343]
[1778349702039,25.55,80839.3,1.0,0.60196,0.00028,20.53431]
[1778349706869,25.55,80840.33,1.0,0.60225,0.00028,20.53053]
[1778349707074,25.55,80840.33,1.0,0.60225,0.00028,20.53052]
[1778349708926,25.55,80841.52,1.0,0.60259,0.00028,20.52615]
[1778349709325,25.55,80842.02,1.0,0.60273,0.00028,20.5243]
[1778349715130,25.55,80845.13,1.0,0.60362,0.00028,20.51278]
[1778349720165,25.55,80847.36,1.0,0.60425,0.00028,20.50448]
[1778349725200,25.55,80841.1,1.0,0.60248,0.00028,20.52758]
[1778349730664,25.55,80839.32,1.0,0.60198,0.00028,20.53401]
[1778349737283,25.55,80837.42,1.0,0.60145,0.00028,20.54083]
[1778349742319,25.55,80836.89,1.0,0.60129,0.00028,20.54283]
[1778349747354,25.55,80837.71,1.0,0.60152,0.00028,20.53994]
[1778349752390,25.55,80836.85,1.0,0.60128,0.00028,20.53844]
[1778349757425,25.56,80836.0,1.0,0.60103,0.00028,20.54169]
[1778349762460,25.56,80835.45,1.0,0.60086,0.00028,20.54386]
[1778349767493,25.57,80834.82,1.0,0.60067,0.00028,20.54632]
[1778349772530,25.57,80833.83,1.0,0.60037,0.00028,20.55006]
[1778349773536,25.57,80829.46,1.0,0.59913,0.00028,20.56567]
[1778349774543,25.57,80825.23,1.0,0.59792,0.00028,20.5806]
[1778349774904,25.57,80825.23,1.0,0.59792,0.00028,20.5806]
[1778349775551,25.57,80822.92,1.0,0.59726,0.00028,20.58869]
[1778349781500,25.57,80825.13,1.0,0.59788,0.00028,20.58109]
[1778349786632,25.58,80829.98,1.0,0.59924,0.00028,20.5643]
[1778349791670,25.59,80829.6,1.0,0.59911,0.00028,20.56593]
[1778349796702,25.59,80828.03,1.0,0.59865,0.00028,20.57175]
[1778349798022,25.59,80828.03,1.0,0.59865,0.00028,20.57175]
[1778349798025,25.59,80828.03,1.0,0.59865,0.00028,20.57175]
[1778349798716,25.6,80827.73,1.0,0.59855,0.00028,20.57294]
[1778349801740,25.6,80821.67,1.0,0.59681,0.00028,20.59428]
[1778349806752,25.61,80821.32,1.0,0.59669,0.00028,20.59575]
[1778349808703,25.61,80816.07,1.0,0.59519,0.00028,20.61383]
[1778349811720,25.61,80813.29,1.0,0.5944,0.00028,20.61865]
[1778349816743,25.62,80814.06,1.0,0.59461,0.00028,20.61624]
[1778349821759,25.62,80814.25,1.0,0.59465,0.00028,20.61577]
[1778349826779,25.63,80813.77,1.0,0.59449,0.00028,20.61763]
[1778349831797,25.63,80814.72,1.0,0.59474,0.00028,20.61467]
[1778349836808,25.64,80815.98,1.0,0.59508,0.00028,20.6107]
[1778349841824,25.65,80815.65,1.0,0.59497,0.00028,20.61205]
[1778349846826,25.65,80815.96,1.0,0.59504,0.00028,20.61123]
[1778349851850,25.66,80816.07,1.0,0.59505,0.00028,20.61109]
[1778349856858,25.66,80816.31,1.0,0.5951,0.00028,20.6105]
[1778349861878,25.67,80816.26,1.0,0.59507,0.00028,20.61088]
[1778349867891,25.67,80816.65,1.0,0.59516,0.00028,20.60978]
[1778349868209,25.67,80822.94,1.0,0.59694,0.00028,20.58835]
[1778349873247,25.68,80826.58,1.0,0.59797,0.00028,20.57125]
[1778349878342,25.68,80828.48,1.0,0.5985,0.00028,20.56483]
[1778349878604,25.68,80834.11,1.0,0.60008,0.00028,20.545]
[1778349881404,25.69,80834.29,1.0,0.60013,0.00028,20.54448]
[1778349881502,25.69,80834.68,1.0,0.60023,0.00028,20.54316]
[1778349887352,25.7,80833.22,1.0,0.59979,0.00028,20.54876]
[1778349891380,25.7,80829.09,1.0,0.5986,0.00028,20.56356]
[1778349892696,25.7,80829.09,1.0,0.5986,0.00028,20.56356]
[1778349892701,25.7,80823.63,1.0,0.59705,0.00028,20.58259]
[1778349895420,25.71,80814.49,1.0,0.59445,0.00028,20.6138]
[1778349896352,25.71,80814.49,1.0,0.59445,0.00028,20.6138]
[1778349896451,25.71,80812.82,1.0,0.59397,0.00028,20.61943]
[1778349899771,25.71,80808.84,1.0,0.59283,0.00028,20.63277]
[1778349901853,25.71,80804.29,1.0,0.59153,0.00028,20.6477]
[1778349906868,25.72,80806.63,1.0,0.59219,0.00028,20.64021]
[1778349911878,25.72,80809.13,1.0,0.59288,0.00028,20.6322]
[1778349916887,25.73,80811.01,1.0,0.5934,0.00028,20.62621]
[1778349921912,25.73,80812.18,1.0,0.59371,0.00028,20.62251]
[1778349926935,25.73,80812.83,1.0,0.59388,0.00028,20.62053]
[1778349931959,25.74,80814.56,1.0,0.59438,0.00028,20.61018]
[1778349936960,25.74,80814.56,1.0,0.59436,0.00028,20.61036]
[1778349941975,25.75,80816.54,1.0,0.59491,0.00028,20.60391]
[1778349946999,25.75,80816.54,1.0,0.5949,0.00028,20.60406]
[1778349952027,25.75,80817.94,1.0,0.59529,0.00028,20.59945]
[1778349957058,25.76,80818.71,1.0,0.5955,0.00028,20.59696]
[1778349962063,25.76,80818.71,1.0,0.59549,0.00028,20.59707]
[1778349967065,25.76,80820.24,1.0,0.59591,0.00028,20.592]
[1778349972091,25.76,80820.44,1.0,0.59596,0.00028,20.59146]
[1778349973296,25.76,80820.51,1.0,0.59598,0.00028,20.59126]
[1778349973937,25.77,80820.51,1.0,0.59597,0.00028,20.5913]
[1778349976921,25.77,80814.96,1.0,0.59439,0.00028,20.6101]
[1778349980891,25.77,80810.66,1.0,0.59317,0.00028,20.62448]
[1778349984955,25.77,80806.24,1.0,0.59191,0.00028,20.63904]
[1778349989955,25.78,80806.24,1.0,0.5919,0.00028,20.63915]
[1778349991872,25.78,80799.46,1.0,0.58999,0.00028,20.65617]
[1778349996900,25.78,80797.26,1.0,0.58936,0.00028,20.66322]
[1778350001901,25.78,80794.81,1.0,0.58866,0.00028,20.67098]
[1778350004913,25.78,80791.03,1.0,0.58758,0.00028,20.68277]
[1778350009924,25.78,80789.56,1.0,0.58716,0.00028,20.68732]
[1778350014928,25.78,80787.28,1.0,0.58651,0.00028,20.69434]
[1778350019955,25.79,80786.35,1.0,0.58624,0.00028,20.6972]
[1778350024956,25.79,80783.4,1.0,0.5854,0.00028,20.70613]
[1778350029964,25.79,80782.38,1.0,0.58511,0.00028,20.70921]
[1778350034977,25.79,80781.11,1.0,0.58474,0.00028,20.71302]
[1778350035990,25.79,80789.45,1.0,0.58712,0.00028,20.6878]
[1778350036947,25.79,80793.25,1.0,0.5882,0.00028,20.67607]
[1778350042431,25.79,80795.16,1.0,0.58873,0.00028,20.67021]
[1778350047466,25.79,80795.73,1.0,0.58888,0.00028,20.66853]
[1778350052501,25.8,80796.07,1.0,0.58899,0.00028,20.66281]
[1778350055814,25.8,80796.12,1.0,0.589,0.00028,20.66269]
[1778350055866,25.8,80804.48,1.0,0.59137,0.00028,20.63613]
[1778350057227,25.8,80804.48,1.0,0.59137,0.00028,20.63615]
[1778350057538,25.8,80809.37,1.0,0.59275,0.00028,20.62028]
[1778350058684,25.8,80809.37,1.0,0.59275,0.00028,20.62028]
[1778350062225,25.8,80814.0,1.0,0.59405,0.00028,20.60512]
[1778350067360,25.8,80817.72,1.0,0.59509,0.00028,20.59281]
[1778350068247,25.81,80817.72,1.0,0.59509,0.00028,20.59288]
[1778350068515,25.81,80818.71,1.0,0.59537,0.00028,20.58958]
[1778350075420,25.81,80820.83,1.0,0.59595,0.00028,20.58255]
[1778350080701,25.82,80820.83,1.0,0.59593,0.00028,20.58285]
[1778350081719,25.82,80826.15,1.0,0.59743,0.00028,20.56471]
[1778350084761,25.82,80826.15,1.0,0.59742,0.00028,20.5648]
[1778350084860,25.82,80826.0,1.0,0.59738,0.00028,20.56536]
[1778350086743,25.82,80819.31,1.0,0.59548,0.00028,20.58824]
[1778350087778,25.82,80815.7,1.0,0.59446,0.00028,20.60038]
[1778350092785,25.83,80815.61,1.0,0.59442,0.00028,20.60088]
[1778350098909,25.83,80815.59,1.0,0.5944,0.00028,20.60107]
[1778350106897,25.84,80815.81,1.0,0.59443,0.00028,20.60077]
[1778350108572,25.84,80818.12,1.0,0.59508,0.00028,20.59307]
[1778350108896,25.84,80818.12,1.0,0.59508,0.00028,20.59309]
[1778350112930,25.85,80821.73,1.0,0.5961,0.00028,20.57632]
[1778350117974,25.85,80820.86,1.0,0.59584,0.00028,20.57946]
[1778350122994,25.85,80819.45,1.0,0.59543,0.00028,20.58437]
[1778350128043,25.86,80819.66,1.0,0.59548,0.00028,20.58379]
[1778350132057,25.86,80814.95,1.0,0.59414,0.00028,20.5997]
[1778350137092,25.86,80811.34,1.0,0.59311,0.00028,20.61176]
[1778350142092,25.87,80810.47,1.0,0.59285,0.00028,20.61472]
[1778350147105,25.87,80810.66,1.0,0.5929,0.00028,20.61422]
[1778350152118,25.87,80810.69,1.0,0.5929,0.00028,20.61425]
[1778350152256,25.87,80810.53,1.0,0.59285,0.00028,20.6148]
[1778350153110,25.87,80810.53,1.0,0.59285,0.00028,20.61482]
[1778350154370,25.87,80814.17,1.0,0.59387,0.00028,20.60288]
[1778350159874,25.88,80813.62,1.0,0.59371,0.00028,20.60482]
[1778350165288,25.88,80809.85,1.0,0.59263,0.00028,20.61738]
[1778350170994,25.89,80810.08,1.0,0.59268,0.00028,20.61674]
[1778350176064,25.89,80810.54,1.0,0.59282,0.00028,20.61057]
[1778350183020,25.89,80810.96,1.0,0.59293,0.00028,20.60935]
[1778350184424,25.89,80804.87,1.0,0.5912,0.00028,20.62918]
[1778350185355,25.89,80804.87,1.0,0.5912,0.00028,20.62918]
[1778350185738,25.89,80804.87,1.0,0.5912,0.00028,20.62918]
[1778350185838,25.89,80798.15,1.0,0.58931,0.00028,20.65044]
[1778350188383,25.89,80798.08,1.0,0.58929,0.00028,20.65059]
[1778350190801,25.89,80797.71,1.0,0.58919,0.00028,20.65169]
[1778350190833,25.89,80797.71,1.0,0.58919,0.00028,20.65169]
[1778350196549,25.89,80794.77,1.0,0.58836,0.00028,20.6608]
[1778350196566,25.89,80794.77,1.0,0.58836,0.00028,20.66085]
[1778350198653,25.89,80787.67,1.0,0.58635,0.00028,20.68261]
[1778350199571,25.89,80787.67,1.0,0.58635,0.00028,20.68261]
[1778350199608,25.89,80786.61,1.0,0.58605,0.00028,20.68583]
[1778350204792,25.89,80785.78,1.0,0.58581,0.00028,20.68832]
[1778350204804,25.89,80778.67,1.0,0.5838,0.00028,20.70942]
[1778350209706,25.89,80773.71,1.0,0.58239,0.00028,20.72382]
[1778350212666,25.89,80774.12,1.0,0.58251,0.00028,20.72264]
[1778350212751,25.89,80774.12,1.0,0.58251,0.00028,20.72264]
[1778350217825,25.89,80773.74,1.0,0.5824,0.00028,20.72372]
[1778350225029,25.89,80773.58,1.0,0.58235,0.00028,20.72419]
[1778350233483,25.89,80773.2,1.0,0.58224,0.00028,20.72528]
[1778350238825,25.89,80773.37,1.0,0.58231,0.00028,20.71999]
[1778350243842,25.89,80770.9,1.0,0.58162,0.00028,20.72704]
[1778350248893,25.89,80772.48,1.0,0.58206,0.00028,20.72253]
[1778350253912,25.89,80773.29,1.0,0.58229,0.00028,20.72023]
[1778350258964,25.89,80772.91,1.0,0.58218,0.00028,20.72134]
[1778350263983,25.89,80772.88,1.0,0.58218,0.00028,20.7214]
[1778350269034,25.89,80772.82,1.0,0.58216,0.00028,20.72153]
[1778350274054,25.89,80771.93,1.0,0.58191,0.00028,20.72408]
[1778350279105,25.89,80771.81,1.0,0.58187,0.00028,20.72444]
[1778350289175,25.89,80771.66,1.0,0.58183,0.00028,20.7249]
[1778350296208,25.89,80771.6,1.0,0.58183,0.00028,20.72035]
[1778350301243,25.89,80768.89,1.0,0.58106,0.00028,20.72806]
[1778350309314,25.89,80768.91,1.0,0.58107,0.00028,20.72792]
[1778350314331,25.88,80768.91,1.0,0.58107,0.00028,20.72787]
[1778350319385,25.88,80770.82,1.0,0.58162,0.00028,20.72239]
[1778350324734,25.88,80771.22,1.0,0.58174,0.00028,20.72121]
[1778350330379,25.88,80770.99,1.0,0.58168,0.00028,20.7218]
[1778350338518,25.88,80771.07,1.0,0.5817,0.00028,20.72155]
[1778350348590,25.88,80771.02,1.0,0.58169,0.00028,20.72165]
[1778350353607,25.88,80771.86,1.0,0.58195,0.00028,20.71445]
[1778350358661,25.87,80771.53,1.0,0.58186,0.00028,20.71534]
[1778350363756,25.87,80770.57,1.0,0.58159,0.00028,20.71805]
[1778350365760,25.87,80771.12,1.0,0.58175,0.00028,20.71645]
[1778350366334,25.87,80770.73,1.0,0.58164,0.00028,20.71757]
[1778350371345,25.87,80767.79,1.0,0.58081,0.00028,20.7259]
[1778350376363,25.87,80768.0,1.0,0.58087,0.00028,20.7253]
[1778350381379,25.87,80768.37,1.0,0.58097,0.00028,20.72424]
[1778350386386,25.87,80768.95,1.0,0.58114,0.00028,20.72258]
[1778350388400,25.87,80765.16,1.0,0.58006,0.00028,20.73325]
[1778350392333,25.87,80758.22,1.0,0.57808,0.00029,20.75238]
[1778350397338,25.87,80759.01,1.0,0.57831,0.00029,20.75021]
[1778350397458,25.87,80759.01,1.0,0.57831,0.00029,20.75021]
[1778350397916,25.87,80759.01,1.0,0.57831,0.00029,20.75021]
[1778350403944,25.87,80761.98,1.0,0.57916,0.00029,20.74205]
[1778350409011,25.87,80765.81,1.0,0.58026,0.00028,20.73132]
[1778350414027,25.87,80767.86,1.0,0.58086,0.00028,20.72077]
[1778350419082,25.87,80766.94,1.0,0.5806,0.00028,20.72337]
[1778350424339,25.87,80767.75,1.0,0.58083,0.00028,20.72109]
[1778350431148,25.87,80770.35,1.0,0.58157,0.00028,20.71372]
[1778350436183,25.87,80771.51,1.0,0.58189,0.00028,20.71043]
[1778350438198,25.87,80777.24,1.0,0.58352,0.00028,20.69385]
[1778350443232,25.87,80777.44,1.0,0.58358,0.00028,20.69331]
[1778350449291,25.87,80774.38,1.0,0.5827,0.00028,20.70227]
[1778350454309,25.87,80773.01,1.0,0.58231,0.00028,20.70624]
[1778350459363,25.87,80771.3,1.0,0.58182,0.00028,20.71115]
[1778350464379,25.87,80772.97,1.0,0.5823,0.00028,20.70634]
[1778350469433,25.87,80772.81,1.0,0.58226,0.00028,20.70677]
[1778350474456,25.87,80774.94,1.0,0.58288,0.00028,20.69583]
[1778350476470,25.87,80781.56,1.0,0.58477,0.00028,20.67637]
[1778350478483,25.87,80783.61,1.0,0.58535,0.00028,20.67025]
[1778350482716,25.87,80782.57,1.0,0.58506,0.00028,20.67334]
[1778350483519,25.87,80783.28,1.0,0.58526,0.00028,20.67121]
[1778350488554,25.87,80787.02,1.0,0.58632,0.00028,20.65997]
[1778350493590,25.87,80787.29,1.0,0.58639,0.00028,20.6592]
[1778350495168,25.87,80787.29,1.0,0.58639,0.00028,20.6592]
[1778350495456,25.87,80789.23,1.0,0.58693,0.00028,20.65352]
[1778350496688,25.87,80789.65,1.0,0.58704,0.00028,20.65226]
[1778350496716,25.87,80789.65,1.0,0.58704,0.00028,20.65226]
[1778350496779,25.87,80789.65,1.0,0.58704,0.00028,20.65226]
[1778350496951,25.87,80791.08,1.0,0.58745,0.00028,20.64788]
[1778350498790,25.88,80804.74,1.0,0.59132,0.00028,20.60499]
[1778350499647,25.88,80805.64,1.0,0.59157,0.00028,20.60211]
[1778350500996,25.88,80805.64,1.0,0.59157,0.00028,20.60211]
[1778350501028,25.88,80805.64,1.0,0.59157,0.00028,20.60211]
[1778350501751,25.88,80809.22,1.0,0.59258,0.00028,20.59055]
[1778350503012,25.88,80809.22,1.0,0.59258,0.00028,20.59055]
[1778350503454,25.88,80811.12,1.0,0.59311,0.00028,20.58439]
[1778350507555,25.88,80817.99,1.0,0.59505,0.00028,20.56174]
[1778350508013,25.88,80817.99,1.0,0.59505,0.00028,20.56174]
[1778350508028,25.88,80819.6,1.0,0.5955,0.00028,20.55634]
[1778350513730,25.88,80816.88,1.0,0.59472,0.00028,20.56561]
[1778350515008,25.88,80809.72,1.0,0.5927,0.00028,20.58926]
[1778350520021,25.89,80808.38,1.0,0.59231,0.00028,20.59373]
[1778350523363,25.89,80807.17,1.0,0.59196,0.00028,20.59772]
[1778350523522,25.89,80807.17,1.0,0.59196,0.00028,20.59774]
[1778350528548,25.89,80804.04,1.0,0.59107,0.00028,20.60789]
[1778350533569,25.89,80804.04,1.0,0.59108,0.00028,20.60322]
[1778350537506,25.9,80807.92,1.0,0.59217,0.00028,20.59082]
[1778350542527,25.9,80807.51,1.0,0.59204,0.00028,20.59224]
[1778350547540,25.9,80806.66,1.0,0.59179,0.00028,20.5951]
[1778350552541,25.91,80805.93,1.0,0.59158,0.00028,20.59757]
[1778350557561,25.91,80805.48,1.0,0.59144,0.00028,20.59914]
[1778350562577,25.91,80806.36,1.0,0.59168,0.00028,20.59645]
[1778350567591,25.92,80805.04,1.0,0.59129,0.00028,20.60083]
[1778350572610,25.92,80804.21,1.0,0.59105,0.00028,20.60362]
[1778350573615,25.92,80809.73,1.0,0.5926,0.00028,20.58588]
[1778350577521,25.92,80813.15,1.0,0.59356,0.00028,20.57483]
[1778350582541,25.93,80815.43,1.0,0.59419,0.00028,20.56745]
[1778350587564,25.93,80818.07,1.0,0.59492,0.00028,20.55884]
[1778350592587,25.93,80819.2,1.0,0.59524,0.00028,20.55044]
[1778350597598,25.94,80819.2,1.0,0.59523,0.00028,20.5506]
[1778350599573,25.94,80824.43,1.0,0.5967,0.00028,20.53305]
[1778350604576,25.94,80825.12,1.0,0.59688,0.00028,20.53083]
[1778350606600,25.95,80820.71,1.0,0.59563,0.00028,20.54584]
[1778350609660,25.95,80815.41,1.0,0.59414,0.00028,20.56356]
[1778350614753,25.95,80812.25,1.0,0.59324,0.00028,20.57404]
[1778350617611,25.95,80805.75,1.0,0.5914,0.00028,20.59514]
[1778350622636,25.95,80805.75,1.0,0.5914,0.00028,20.5952]
[1778350623600,25.95,80799.45,1.0,0.58961,0.00028,20.61522]
[1778350627555,25.95,80797.41,1.0,0.58903,0.00028,20.62164]
[1778350627579,25.95,80796.71,1.0,0.58883,0.00028,20.62384]
[1778350632636,25.95,80794.83,1.0,0.5883,0.00028,20.62967]
[1778350637664,25.95,80792.47,1.0,0.58763,0.00028,20.63695]
[1778350642674,25.96,80791.55,1.0,0.58737,0.00028,20.63979]
[1778350647703,25.96,80790.38,1.0,0.58704,0.00028,20.64338]
[1778350651765,25.96,80794.62,1.0,0.58825,0.00028,20.62564]
[1778350655766,25.96,80798.22,1.0,0.58927,0.00028,20.61448]
[1778350656729,25.96,80804.21,1.0,0.59096,0.00028,20.59557]
[1778350657742,25.96,80809.65,1.0,0.5925,0.00028,20.57809]
[1778350661567,25.96,80810.44,1.0,0.59272,0.00028,20.57556]
[1778350661631,25.96,80814.19,1.0,0.59377,0.00028,20.56333]
[1778350661805,25.96,80814.19,1.0,0.59377,0.00028,20.56333]
[1778350662473,25.96,80816.43,1.0,0.5944,0.00028,20.55593]
[1778350664574,25.96,80818.8,1.0,0.59507,0.00028,20.54807]
[1778350664641,25.96,80821.16,1.0,0.59573,0.00028,20.54022]
[1778350670827,25.97,80822.78,1.0,0.59617,0.00028,20.53494]
[1778350678883,25.97,80822.3,1.0,0.59602,0.00028,20.53678]
[1778350682631,25.97,80826.44,1.0,0.59718,0.00028,20.52275]
[1778350687946,25.97,80828.49,1.0,0.59777,0.00028,20.51549]
[1778350693709,25.96,80830.65,1.0,0.5984,0.00028,20.50785]
[1778350698834,25.96,80830.26,1.0,0.59831,0.00028,20.50893]
[1778350705995,25.95,80830.83,1.0,0.59849,0.00028,20.50665]
[1778350715101,25.94,80830.94,1.0,0.59853,0.00028,20.5061]
[1778350721310,25.94,80828.81,1.0,0.59796,0.00028,20.50855]
[1778350725023,25.95,80829.16,1.0,0.59805,0.00028,20.5075]
[1778350725422,25.95,80823.56,1.0,0.59647,0.00028,20.52669]
[1778350730522,25.95,80826.32,1.0,0.59723,0.00028,20.51746]
[1778350735547,25.95,80827.43,1.0,0.59753,0.00028,20.51383]
[1778350740558,25.96,80827.19,1.0,0.59746,0.00028,20.5148]
[1778350745559,25.96,80827.86,1.0,0.59763,0.00028,20.51264]
[1778350750559,25.96,80830.99,1.0,0.5985,0.00028,20.50199]
[1778350755587,25.97,80830.32,1.0,0.5983,0.00028,20.50445]
[1778350760605,25.97,80829.9,1.0,0.59817,0.00028,20.50605]
[1778350765614,25.97,80828.29,1.0,0.59771,0.00028,20.51174]
[1778350768847,25.98,80826.28,1.0,0.59714,0.00028,20.5187]
[1778350769776,25.98,80821.2,1.0,0.59571,0.00028,20.53595]
[1778350770788,25.98,80817.54,1.0,0.59468,0.00028,20.54819]
[1778350772775,25.98,80813.82,1.0,0.59364,0.00028,20.55573]
[1778350774806,25.98,80809.39,1.0,0.59239,0.00028,20.57023]
[1778350775355,25.98,80809.39,1.0,0.59239,0.00028,20.57023]
[1778350775787,25.98,80807.78,1.0,0.59193,0.00028,20.57545]
[1778350778843,25.98,80804.06,1.0,0.59088,0.00028,20.58743]
[1778350782804,25.98,80800.0,1.0,0.58973,0.00028,20.60033]
[1778350787818,25.98,80797.51,1.0,0.58902,0.00028,20.60818]
[1778350790794,25.99,80793.2,1.0,0.5878,0.00028,20.62155]
[1778350795819,25.99,80791.98,1.0,0.58745,0.00028,20.62528]
[1778350800848,25.99,80789.72,1.0,0.58681,0.00028,20.63213]
[1778350804917,25.98,80785.9,1.0,0.58574,0.00028,20.64361]
[1778350809926,25.98,80785.92,1.0,0.58574,0.00028,20.64355]
[1778350814939,25.98,80785.23,1.0,0.58555,0.00028,20.6456]
[1778350819963,25.98,80783.36,1.0,0.58502,0.00028,20.65117]
[1778350824980,25.98,80782.44,1.0,0.58476,0.00028,20.65383]
[1778350830004,25.98,80782.01,1.0,0.58465,0.00028,20.65503]
[1778350835044,25.98,80782.32,1.0,0.58476,0.00028,20.64928]
[1778350840116,25.98,80781.35,1.0,0.58448,0.00028,20.65213]
[1778350845118,25.98,80780.03,1.0,0.58411,0.00028,20.65599]
[1778350850122,25.97,80779.38,1.0,0.58394,0.00028,20.6578]
[1778350850612,25.97,80779.38,1.0,0.58394,0.00028,20.6578]
[1778350850868,25.97,80779.38,1.0,0.58394,0.00028,20.65777]
[1778350852094,25.98,80770.45,1.0,0.5814,0.00028,20.68358]
[1778350853783,25.98,80770.45,1.0,0.5814,0.00028,20.68358]
[1778350853877,25.98,80765.44,1.0,0.57997,0.00028,20.69766]
[1778350858890,25.98,80766.11,1.0,0.58017,0.00028,20.69576]
[1778350863900,25.97,80766.73,1.0,0.58034,0.00028,20.694]
[1778350868916,25.97,80767.68,1.0,0.58062,0.00028,20.69131]
[1778350873921,25.97,80768.02,1.0,0.58072,0.00028,20.69033]
[1778350878874,25.97,80772.5,1.0,0.58199,0.00028,20.67762]
[1778350883888,25.97,80772.43,1.0,0.58197,0.00028,20.67782]
[1778350888908,25.97,80772.06,1.0,0.58186,0.00028,20.67888]
[1778350893926,25.97,80771.84,1.0,0.58182,0.00028,20.67476]
[1778350898964,25.97,80771.14,1.0,0.58162,0.00028,20.67675]
[1778350904009,25.97,80769.55,1.0,0.58117,0.00028,20.68125]
[1778350909010,25.97,80769.68,1.0,0.58121,0.00028,20.68087]
[1778350914015,25.97,80769.94,1.0,0.58128,0.00028,20.68012]
[1778350919032,25.97,80769.94,1.0,0.58128,0.00028,20.68011]
[1778350924036,25.97,80769.37,1.0,0.58112,0.00028,20.68172]
[1778350929065,25.97,80769.52,1.0,0.58117,0.00028,20.68128]
[1778350934068,25.97,80769.8,1.0,0.58125,0.00028,20.68048]
[1778350939080,25.97,80769.96,1.0,0.58129,0.00028,20.68001]
[1778350944105,25.97,80769.88,1.0,0.58127,0.00028,20.68023]
[1778350949112,25.97,80769.88,1.0,0.58127,0.00028,20.68022]
[1778350954112,25.97,80770.32,1.0,0.58141,0.00028,20.67421]
[1778350959112,25.97,80770.66,1.0,0.58151,0.00028,20.67324]
[1778350964125,25.97,80771.13,1.0,0.58164,0.00028,20.6719]
[1778350969135,25.97,80771.06,1.0,0.58162,0.00028,20.6721]
[1778350974163,25.97,80771.15,1.0,0.58165,0.00028,20.67184]
[1778350979193,25.97,80771.31,1.0,0.5817,0.00028,20.67138]
[1778350984194,25.97,80771.61,1.0,0.58178,0.00028,20.67053]
[1778350989245,25.97,80771.0,1.0,0.58161,0.00028,20.67228]
[1778350994264,25.97,80770.03,1.0,0.58133,0.00028,20.67503]
[1778350999316,25.97,80767.98,1.0,0.58075,0.00028,20.68082]
[1778351004325,25.97,80768.42,1.0,0.58087,0.00028,20.67957]
[1778351009358,25.97,80770.03,1.0,0.58133,0.00028,20.67501]
[1778351010018,25.97,80776.16,1.0,0.58307,0.00028,20.65745]
[1778351011084,25.97,80780.98,1.0,0.58446,0.00028,20.63861]
[1778351011193,25.97,80780.98,1.0,0.58446,0.00028,20.63861]
[1778351012050,25.97,80780.11,1.0,0.58421,0.00028,20.64119]
[1778351015075,25.97,80785.55,1.0,0.58575,0.00028,20.62509]
[1778351020097,25.97,80788.51,1.0,0.58658,0.00028,20.61626]
[1778351022014,25.97,80792.28,1.0,0.58765,0.00028,20.6048]
[1778351025040,25.97,80796.04,1.0,0.58871,0.00028,20.59323]
[1778351028091,25.97,80800.73,1.0,0.59003,0.00028,20.57858]
[1778351030106,25.97,80804.78,1.0,0.59118,0.00028,20.56575]
[1778351033017,25.97,80810.04,1.0,0.59266,0.00028,20.54882]
[1778351034081,25.98,80813.68,1.0,0.59369,0.00028,20.53694]
[1778351039094,25.98,80814.76,1.0,0.59399,0.00028,20.53342]
[1778351043142,25.98,80818.55,1.0,0.59505,0.00028,20.52089]
[1778351048149,25.98,80820.42,1.0,0.59558,0.00028,20.51463]
[1778351049641,25.98,80822.09,1.0,0.59605,0.00028,20.50902]
[1778351050095,25.98,80822.51,1.0,0.59617,0.00028,20.5076]
[1778351051135,25.98,80827.57,1.0,0.59759,0.00028,20.49038]
[1778351056161,25.98,80827.49,1.0,0.59757,0.00028,20.49069]
[1778351062559,25.98,80829.21,1.0,0.59805,0.00028,20.48484]
[1778351066646,25.98,80825.57,1.0,0.59702,0.00028,20.49736]
[1778351069609,25.98,80821.93,1.0,0.596,0.00028,20.5097]
[1778351072223,25.98,80820.85,1.0,0.59571,0.00028,20.50854]
[1778351073118,25.98,80820.23,1.0,0.59554,0.00028,20.51062]
[1778351074067,25.98,80815.8,1.0,0.59429,0.00028,20.52538]
[1778351075143,25.98,80811.95,1.0,0.5932,0.00028,20.53804]
[1778351078166,25.98,80807.9,1.0,0.59206,0.00028,20.55117]
[1778351082171,25.98,80815.71,1.0,0.59426,0.00028,20.52565]
[1778351087186,25.98,80818.95,1.0,0.59517,0.00028,20.51493]
[1778351091765,25.98,80824.04,1.0,0.5966,0.00028,20.49785]
[1778351093153,25.98,80824.04,1.0,0.5966,0.00028,20.49785]
[1778351093173,25.98,80828.4,1.0,0.59783,0.00028,20.483]
[1778351094036,25.98,80832.66,1.0,0.59902,0.00028,20.4683]
[1778351095530,25.98,80832.65,1.0,0.59903,0.00028,20.46826]
[1778351096048,25.98,80832.65,1.0,0.59903,0.00028,20.46819]
[1778351101064,25.98,80831.74,1.0,0.59879,0.00028,20.47115]
[1778351104856,25.97,80836.45,1.0,0.60014,0.00028,20.45437]
[1778351105867,25.97,80839.83,1.0,0.60109,0.00028,20.44235]
[1778351106930,25.97,80849.98,1.0,0.60394,0.00028,20.40568]
[1778351109893,25.96,80851.86,1.0,0.60448,0.00028,20.39863]
[1778351114928,25.96,80852.41,1.0,0.60465,0.00028,20.39644]
[1778351117569,25.96,80853.07,1.0,0.60484,0.00028,20.39391]
[1778351118014,25.96,80861.61,1.0,0.60723,0.00028,20.36199]
[1778351120129,25.96,80861.61,1.0,0.60723,0.00028,20.36199]
[1778351120970,25.96,80863.93,1.0,0.60788,0.00028,20.3531]
[1778351126006,25.95,80865.1,1.0,0.60822,0.00028,20.34846]
[1778351131040,25.95,80866.48,1.0,0.60864,0.00028,20.33823]
[1778351136076,25.95,80866.62,1.0,0.60869,0.00028,20.33759]
[1778351136672,25.95,80866.62,1.0,0.60869,0.00028,20.33759]
[1778351137142,25.95,80866.69,1.0,0.60871,0.00028,20.33731]
[1778351143124,25.95,80866.23,1.0,0.60859,0.00028,20.33897]
[1778351146840,25.95,80867.51,1.0,0.60895,0.00028,20.33401]
[1778351147212,25.95,80868.57,1.0,0.60924,0.00028,20.32992]
[1778351149804,25.95,80868.55,1.0,0.60924,0.00028,20.32997]
[1778351150174,25.95,80869.74,1.0,0.60957,0.00028,20.32536]
[1778351150905,25.95,80869.74,1.0,0.60957,0.00028,20.32536]
[1778351150948,25.95,80869.74,1.0,0.60957,0.00028,20.32536]
[1778351150963,25.95,80869.74,1.0,0.60957,0.00028,20.32536]
[1778351151143,25.95,80869.74,1.0,0.60957,0.00028,20.32536]
[1778351151205,25.94,80876.02,1.0,0.61133,0.00028,20.30089]
[1778351151914,25.94,80876.02,1.0,0.61133,0.00028,20.30089]
[1778351152197,25.94,80885.67,1.0,0.61402,0.00028,20.2625]
[1778351153640,25.94,80885.67,1.0,0.61402,0.00028,20.26246]
[1778351153884,25.94,80885.67,1.0,0.61402,0.00028,20.26246]
[1778351154201,25.94,80886.37,1.0,0.61422,0.00028,20.25962]
[1778351155210,25.94,80890.52,1.0,0.61537,0.00028,20.24279]
[1778351160244,25.94,80893.17,1.0,0.61612,0.00028,20.23176]
[1778351161611,25.94,80892.05,1.0,0.61581,0.00028,20.23632]
[1778351161917,25.94,80892.05,1.0,0.61581,0.00028,20.23632]
[1778351161997,25.94,80892.05,1.0,0.61581,0.00028,20.23632]
[1778351162259,25.94,80892.05,1.0,0.61581,0.00028,20.23632]
[1778351162056,25.94,80893.97,1.0,0.61635,0.00028,20.22845]
[1778351162322,25.94,80893.97,1.0,0.61635,0.00028,20.22845]
[1778351162877,25.94,80893.97,1.0,0.61635,0.00028,20.22845]
[1778351162967,25.93,80921.26,1.0,0.62397,0.00028,20.11172]
[1778351163411,25.93,80921.26,1.0,0.62397,0.00028,20.11172]
[1778351163509,25.93,80921.26,1.0,0.62397,0.00028,20.11172]
[1778351163963,25.93,80921.26,1.0,0.62397,0.00028,20.11172]
[1778351164056,25.92,80937.32,1.0,0.6284,0.00028,20.04012]
[1778351164662,25.92,80937.32,1.0,0.6284,0.00028,20.04012]
[1778351165188,25.92,80937.32,1.0,0.6284,0.00028,20.04012]
[1778351164664,25.92,80941.41,1.0,0.62953,0.00027,20.02148]
[1778351165756,25.92,80941.41,1.0,0.62953,0.00027,20.02148]
[1778351165768,25.92,80941.41,1.0,0.62953,0.00027,20.02148]
[1778351165997,25.92,80941.41,1.0,0.62953,0.00027,20.02148]
[1778351166075,25.92,80942.24,1.0,0.62976,0.00027,20.01767]
[1778351167373,25.92,80955.55,1.0,0.63341,0.00027,19.95582]
[1778351168306,25.92,80955.55,1.0,0.63341,0.00027,19.9558]
[1778351170532,25.92,80957.57,1.0,0.63397,0.00027,19.94626]
[1778351170586,25.92,80956.69,1.0,0.63373,0.00027,19.95039]
[1778351174347,25.92,80960.2,1.0,0.63469,0.00027,19.93374]
[1778351177443,25.92,80968.65,1.0,0.63701,0.00027,19.89319]
[1778351178349,25.92,80968.65,1.0,0.63701,0.00027,19.89319]
[1778351178440,25.92,80975.53,1.0,0.63888,0.00027,19.85976]
[1778351180391,25.92,80979.17,1.0,0.63988,0.00027,19.84181]
[1778351181445,25.92,80979.17,1.0,0.63988,0.00027,19.84181]
[1778351181546,25.92,80974.33,1.0,0.63857,0.00027,19.86544]
[1778351183548,25.92,80974.33,1.0,0.63857,0.00027,19.86544]
[1778351184233,25.92,80974.33,1.0,0.63857,0.00027,19.86544]
[1778351183649,25.92,80970.21,1.0,0.63744,0.00027,19.88544]
[1778351184425,25.92,80970.21,1.0,0.63744,0.00027,19.88542]
[1778351185814,25.92,80970.21,1.0,0.63744,0.00027,19.88542]
[1778351186162,25.92,80970.21,1.0,0.63744,0.00027,19.88542]
[1778351186195,25.92,80968.32,1.0,0.63693,0.00027,19.89452]
[1778351186643,25.92,80968.32,1.0,0.63693,0.00027,19.89452]
[1778351187152,25.92,81004.52,1.0,0.64677,0.00027,19.7137]
[1778351187372,25.92,81004.52,1.0,0.64677,0.00027,19.7137]
[1778351187696,25.92,81004.52,1.0,0.64677,0.00027,19.7137]
[1778351187887,25.92,81004.52,1.0,0.64677,0.00027,19.7137]
[1778351188078,25.92,81004.52,1.0,0.64677,0.00027,19.7137]
[1778351188276,25.92,81004.52,1.0,0.64677,0.00027,19.7137]
[1778351188114,25.92,81015.25,1.0,0.64967,0.00027,19.6578]
[1778351188482,25.92,81015.25,1.0,0.64967,0.00027,19.6578]
[1778351188686,25.92,81015.25,1.0,0.64967,0.00027,19.6578]
[1778351188741,25.92,80990.0,1.0,0.64284,0.00027,19.78758]
[1778351189475,25.92,80990.0,1.0,0.64284,0.00027,19.78766]
[1778351190483,25.92,80976.55,1.0,0.63918,0.00027,19.85444]
[1778351191350,25.92,80976.55,1.0,0.63918,0.00027,19.85444]
[1778351191544,25.92,80976.55,1.0,0.63918,0.00027,19.85444]
[1778351191769,25.92,80976.55,1.0,0.63918,0.00027,19.85444]
[1778351191803,25.92,80982.43,1.0,0.64081,0.00027,19.8205]
[1778351192380,25.92,80982.43,1.0,0.64081,0.00027,19.8205]
[1778351192498,25.92,80982.43,1.0,0.64081,0.00027,19.8205]
[1778351193638,25.92,80982.43,1.0,0.64081,0.00027,19.8205]
[1778351193650,25.92,80990.08,1.0,0.64289,0.00027,19.78226]
[1778351194443,25.92,80990.08,1.0,0.64289,0.00027,19.78226]
[1778351194510,25.92,80990.08,1.0,0.64289,0.00027,19.78221]
[1778351195518,25.92,80982.68,1.0,0.64088,0.00027,19.81916]
[1778351196524,25.92,80976.55,1.0,0.63921,0.00027,19.84938]
[1778351197326,25.92,80976.55,1.0,0.63921,0.00027,19.84938]
[1778351197537,25.92,80976.55,1.0,0.63921,0.00027,19.84938]
[1778351197600,25.92,80974.06,1.0,0.63853,0.00027,19.86157]
[1778351199736,25.92,80974.06,1.0,0.63853,0.00027,19.86158]
[1778351199829,25.92,80971.61,1.0,0.63786,0.00027,19.87351]
[1778351202566,25.92,80965.45,1.0,0.63618,0.00027,19.90325]
[1778351204581,25.92,80961.84,1.0,0.6352,0.00027,19.9205]
[1778351207671,25.91,80968.71,1.0,0.63708,0.00027,19.88749]
[1778351210625,25.91,80971.68,1.0,0.63789,0.00027,19.87308]
[1778351211761,25.91,80971.68,1.0,0.63789,0.00027,19.87308]
[1778351211768,25.91,80971.13,1.0,0.63774,0.00027,19.87575]
[1778351212380,25.91,80971.13,1.0,0.63774,0.00027,19.87575]
[1778351212767,25.91,80971.13,1.0,0.63774,0.00027,19.87575]
[1778351212846,25.91,80985.75,1.0,0.64172,0.00027,19.80377]
[1778351213960,25.91,80985.75,1.0,0.64172,0.00027,19.80377]
[1778351214004,25.91,81001.34,1.0,0.64595,0.00027,19.72482]
[1778351215503,25.91,81001.34,1.0,0.64595,0.00027,19.72482]
[1778351215957,25.91,81001.34,1.0,0.64595,0.00027,19.72482]
[1778351216032,25.91,81011.78,1.0,0.64878,0.00027,19.67073]
[1778351217739,25.91,81015.49,1.0,0.64978,0.00027,19.65118]
[1778351218667,25.91,81015.49,1.0,0.64978,0.00027,19.65118]
[1778351218692,25.91,81013.11,1.0,0.64914,0.00027,19.66367]
[1778351221704,25.91,81009.38,1.0,0.64813,0.00027,19.68317]
[1778351225024,25.91,81008.75,1.0,0.64796,0.00027,19.68645]
[1778351225120,25.91,81013.1,1.0,0.64914,0.00027,19.66375]
[1778351226491,25.91,81013.1,1.0,0.64914,0.00027,19.66375]
[1778351226743,25.91,81013.72,1.0,0.6493,0.00027,19.66054]
[1778351227810,25.91,81008.77,1.0,0.64797,0.00027,19.6864]
[1778351230572,25.91,81008.87,1.0,0.64799,0.00027,19.6859]
[1778351230770,25.91,81008.53,1.0,0.6479,0.00027,19.68767]
[1778351231377,25.91,81008.53,1.0,0.6479,0.00027,19.68767]
[1778351231782,25.91,81006.38,1.0,0.64732,0.00027,19.69881]
[1778351232893,25.91,81006.38,1.0,0.64732,0.00027,19.69881]
[1778351232916,25.91,81003.21,1.0,0.64646,0.00027,19.71524]
[1778351233505,25.91,81003.21,1.0,0.64646,0.00027,19.71524]
[1778351233508,25.91,81003.21,1.0,0.64646,0.00027,19.71524]
[1778351233532,25.91,81003.21,1.0,0.64646,0.00027,19.71524]
[1778351234504,25.91,81003.21,1.0,0.64646,0.00027,19.71529]
[1778351234803,25.91,80990.08,1.0,0.6429,0.00027,19.78213]
[1778351236817,25.91,80983.86,1.0,0.64121,0.00027,19.81323]
[1778351237880,25.91,80993.64,1.0,0.64386,0.00027,19.76415]
[1778351239838,25.91,80998.02,1.0,0.64505,0.00027,19.74186]
[1778351244873,25.91,81002.99,1.0,0.6464,0.00027,19.71639]
[1778351249909,25.91,81002.63,1.0,0.6463,0.00027,19.71827]
[1778351254944,25.91,80999.39,1.0,0.64545,0.00027,19.72995]
[1778351259978,25.91,80997.69,1.0,0.64499,0.00027,19.73863]
[1778351265016,25.92,80988.86,1.0,0.64259,0.00027,19.78337]
[1778351267028,25.92,80982.84,1.0,0.64095,0.00027,19.81348]
[1778351272063,25.92,80982.8,1.0,0.64093,0.00027,19.81378]
[1778351277099,25.92,80981.24,1.0,0.64051,0.00027,19.82159]
[1778351282133,25.92,80975.75,1.0,0.63901,0.00027,19.84867]
[1778351287168,25.92,80975.16,1.0,0.63885,0.00027,19.85152]
[1778351292204,25.92,80975.81,1.0,0.63903,0.00027,19.84829]
[1778351297275,25.92,80971.95,1.0,0.63798,0.00027,19.86707]
[1778351302304,25.92,80977.54,1.0,0.6395,0.00027,19.8397]
[1778351307339,25.92,80977.47,1.0,0.63949,0.00027,19.84003]
[1778351314390,25.92,80978.35,1.0,0.63976,0.00027,19.83072]
[1778351319423,25.92,80980.76,1.0,0.64042,0.00027,19.81879]
[1778351326472,25.92,80981.98,1.0,0.64075,0.00027,19.81271]
[1778351330500,25.91,80991.83,1.0,0.64343,0.00027,19.76336]
[1778351334528,25.91,80995.05,1.0,0.64431,0.00027,19.74701]
[1778351336543,25.91,81002.94,1.0,0.64645,0.00027,19.70667]
[1778351338585,25.91,81008.96,1.0,0.64808,0.00027,19.67548]
[1778351343596,25.91,81009.08,1.0,0.64811,0.00027,19.67485]
[1778351348657,25.91,81013.84,1.0,0.64939,0.00027,19.65001]
[1778351353669,25.91,81014.67,1.0,0.64961,0.00027,19.6458]
[1778351358728,25.92,81014.23,1.0,0.64948,0.00027,19.64834]
[1778351362749,25.92,81005.85,1.0,0.64721,0.00027,19.69219]
[1778351363755,25.92,81012.97,1.0,0.64913,0.00027,19.6552]
[1778351365769,25.92,81019.2,1.0,0.65081,0.00027,19.6224]
[1778351370806,25.92,81017.3,1.0,0.65029,0.00027,19.63254]
[1778351375838,25.92,81017.59,1.0,0.65039,0.00027,19.62615]
[1778351380874,25.92,81018.28,1.0,0.65057,0.00027,19.62274]
[1778351385909,25.93,81018.65,1.0,0.65065,0.00027,19.62123]
[1778351390944,25.93,81017.34,1.0,0.65028,0.00027,19.62843]
[1778351395978,25.93,81016.43,1.0,0.65002,0.00027,19.63339]
[1778351401013,25.93,81016.94,1.0,0.65016,0.00027,19.63085]
[1778351406052,25.93,81018.34,1.0,0.65053,0.00027,19.62357]
[1778351411089,25.94,81018.72,1.0,0.65062,0.00027,19.62168]
[1778351413102,25.94,81027.37,1.0,0.65295,0.00027,19.57573]
[1778351418143,25.94,81035.63,1.0,0.65515,0.00027,19.53133]
[1778351419159,25.94,81053.05,1.0,0.65981,0.00027,19.43539]
[1778351424178,25.94,81052.06,1.0,0.65954,0.00027,19.4411]
[1778351429230,25.94,81040.42,1.0,0.65642,0.00027,19.50562]
[1778351431229,25.94,81040.9,1.0,0.65658,0.00027,19.49804]
[1778351436264,25.94,81038.86,1.0,0.65602,0.00027,19.50931]
[1778351441298,25.94,81034.15,1.0,0.65475,0.00027,19.53519]
[1778351444320,25.95,81024.3,1.0,0.6521,0.00027,19.58832]
[1778351449374,25.95,81026.24,1.0,0.65261,0.00027,19.57819]
[1778351453381,25.95,81019.34,1.0,0.65074,0.00027,19.61503]
[1778351458417,25.95,81019.24,1.0,0.65071,0.00027,19.6157]
[1778351463452,25.95,81023.44,1.0,0.65183,0.00027,19.59359]
[1778351468487,25.95,81022.19,1.0,0.65148,0.00027,19.60045]
[1778351473521,25.96,81019.32,1.0,0.6507,0.00027,19.61581]
[1778351479585,25.96,81019.52,1.0,0.65075,0.00027,19.6149]
[1778351486684,25.96,81018.75,1.0,0.65053,0.00027,19.61932]
[1778351494741,25.97,81019.38,1.0,0.6507,0.00027,19.61152]
[1778351495748,25.97,81001.69,1.0,0.64592,0.00027,19.7036]
[1778351496756,25.97,80998.63,1.0,0.64509,0.00027,19.71932]
[1778351497763,25.97,80990.73,1.0,0.64295,0.00027,19.75933]
[1778351499779,25.97,80987.62,1.0,0.6421,0.00027,19.77494]
[1778351504811,25.97,80986.59,1.0,0.64182,0.00027,19.78019]
[1778351509850,25.97,80984.26,1.0,0.64118,0.00027,19.7919]
[1778351515888,25.97,80984.29,1.0,0.64118,0.00027,19.79189]
[1778351518910,25.97,80990.44,1.0,0.64284,0.00027,19.76132]
[1778351523945,25.98,80989.86,1.0,0.64267,0.00027,19.76448]
[1778351528979,25.98,80996.08,1.0,0.64435,0.00027,19.73335]
[1778351533010,25.98,81003.37,1.0,0.64631,0.00027,19.69631]
[1778351538043,25.98,81007.3,1.0,0.64736,0.00027,19.67632]
[1778351540069,25.98,80999.2,1.0,0.64517,0.00027,19.71796]
[1778351543078,25.98,81009.99,1.0,0.64808,0.00027,19.66261]
[1778351544085,25.98,81017.11,1.0,0.64999,0.00027,19.62547]
[1778351547106,25.98,81023.7,1.0,0.65176,0.00027,19.59077]
[1778351552142,25.99,81027.59,1.0,0.65282,0.00027,19.56528]
[1778351557179,25.99,81025.99,1.0,0.65238,0.00027,19.57408]
[1778351562216,25.99,81021.15,1.0,0.65107,0.00027,19.59995]
[1778351567251,25.99,81022.6,1.0,0.65145,0.00027,19.59245]
[1778351572284,25.99,81023.27,1.0,0.65163,0.00027,19.58908]
[1778351577320,26.0,81021.9,1.0,0.65125,0.00027,19.5965]
[1778351583363,26.0,81021.43,1.0,0.65111,0.00027,19.59917]
[1778351588397,26.0,81021.95,1.0,0.65125,0.00027,19.59657]
[1778351593433,26.0,81021.96,1.0,0.65124,0.00027,19.59668]
[1778351599477,26.0,81021.37,1.0,0.65108,0.00027,19.59994]
[1778351602499,26.0,81014.7,1.0,0.64928,0.00027,19.63509]
[1778351607535,26.0,81011.96,1.0,0.64853,0.00027,19.64955]
[1778351609547,26.01,81005.92,1.0,0.6469,0.00027,19.68087]
[1778351614582,26.01,81004.98,1.0,0.64667,0.00027,19.68089]
[1778351617603,26.01,81012.74,1.0,0.64875,0.00027,19.64085]
[1778351621633,26.01,81016.85,1.0,0.64985,0.00027,19.6196]
[1778351626667,26.01,81019.11,1.0,0.65044,0.00027,19.60803]
[1778351631703,26.02,81020.21,1.0,0.65072,0.00027,19.60254]
[1778351636736,26.02,81020.5,1.0,0.65079,0.00027,19.60132]
[1778351641774,26.02,81019.79,1.0,0.65058,0.00027,19.60535]
[1778351647812,26.02,81019.49,1.0,0.65049,0.00027,19.60726]
[1778351652860,26.03,81015.63,1.0,0.64944,0.00027,19.62771]
[1778351657894,26.03,81014.87,1.0,0.64923,0.00027,19.63183]
[1778351662931,26.03,81012.11,1.0,0.64847,0.00027,19.64635]
[1778351667967,26.03,81010.53,1.0,0.64804,0.00027,19.6547]
[1778351673002,26.03,81009.76,1.0,0.64785,0.00027,19.65399]
[1778351679043,26.04,81008.32,1.0,0.64744,0.00027,19.66178]
[1778351684078,26.04,81006.96,1.0,0.64706,0.00027,19.66906]
[1778351689113,26.04,81003.45,1.0,0.6461,0.00027,19.68735]
[1778351694148,26.05,81001.39,1.0,0.64553,0.00027,19.69819]
[1778351699183,26.05,81000.59,1.0,0.6453,0.00027,19.70257]
[1778351704219,26.05,81000.63,1.0,0.64529,0.00027,19.70267]
[1778351705225,26.05,80991.01,1.0,0.64269,0.00027,19.7512]
[1778351706232,26.05,80980.15,1.0,0.63974,0.00027,19.80494]
[1778351707240,26.05,80979.86,1.0,0.63966,0.00027,19.80638]
[1778351712274,26.05,80975.36,1.0,0.63843,0.00027,19.82845]
[1778351717312,26.06,80977.26,1.0,0.63894,0.00027,19.81939]
[1778351722344,26.06,80976.99,1.0,0.63886,0.00027,19.82088]
[1778351727379,26.06,80975.81,1.0,0.63853,0.00027,19.82675]
[1778351732414,26.06,80977.03,1.0,0.63888,0.00027,19.816]
[1778351736468,26.06,80970.6,1.0,0.63713,0.00027,19.84725]
[1778351739468,26.06,80964.44,1.0,0.63544,0.00027,19.87679]
[1778351744500,26.07,80961.95,1.0,0.63476,0.00027,19.88874]
[1778351745457,26.07,80961.95,1.0,0.63476,0.00027,19.88874]
[1778351745507,26.07,80961.81,1.0,0.63472,0.00027,19.88943]
[1778351745983,26.07,80961.81,1.0,0.63472,0.00027,19.88943]
[1778351749536,26.07,80955.77,1.0,0.63306,0.00027,19.9179]
[1778351754570,26.07,80954.36,1.0,0.63267,0.00027,19.92455]
[1778351754660,26.07,80948.19,1.0,0.63098,0.00027,19.95312]
[1778351756227,26.07,80948.5,1.0,0.63106,0.00027,19.95174]
[1778351756620,26.07,80948.5,1.0,0.63106,0.00027,19.95174]
[1778351756688,26.07,80944.72,1.0,0.63003,0.00027,19.96908]
[1778351758629,26.07,80944.72,1.0,0.63003,0.00027,19.9691]
[1778351760023,26.07,80944.66,1.0,0.63001,0.00027,19.96942]
[1778351760613,26.07,80944.47,1.0,0.62994,0.00027,19.97047]
[1778351761531,26.07,80944.47,1.0,0.62994,0.00027,19.97047]
[1778351761534,26.07,80944.47,1.0,0.62994,0.00027,19.97047]
[1778351761545,26.07,80944.47,1.0,0.62994,0.00027,19.97047]
[1778351761669,26.07,80944.47,1.0,0.62994,0.00027,19.97047]
[1778351761756,26.08,80940.84,1.0,0.62894,0.00027,19.9871]
[1778351762688,26.08,80940.84,1.0,0.62894,0.00027,19.9871]
[1778351762755,26.08,80936.52,1.0,0.62775,0.00027,20.00663]
[1778351764679,26.08,80936.52,1.0,0.62773,0.00027,20.00696]
[1778351764780,26.08,80934.17,1.0,0.62708,0.00027,20.01765]
[1778351765699,26.08,80934.17,1.0,0.62708,0.00027,20.01765]
[1778351765754,26.09,80937.37,1.0,0.62794,0.00027,20.00354]
[1778351771699,26.09,80938.75,1.0,0.62831,0.00027,19.99747]
[1778351773864,26.09,80938.75,1.0,0.62831,0.00027,19.99749]
[1778351774714,26.09,80938.33,1.0,0.6282,0.00027,19.99943]
[1778351777704,26.09,80936.54,1.0,0.6277,0.00027,20.0075]
[1778351777934,26.09,80937.69,1.0,0.62802,0.00027,20.00237]
[1778351778749,26.09,80945.36,1.0,0.63012,0.00027,19.96769]
[1778351779995,26.09,80945.36,1.0,0.63012,0.00027,19.96766]
[1778351780763,26.09,80947.84,1.0,0.63081,0.00027,19.95616]
[1778351781994,26.09,80946.51,1.0,0.63044,0.00027,19.96224]
[1778351782781,26.09,80946.51,1.0,0.63044,0.00027,19.96223]
[1778351785049,26.09,80946.68,1.0,0.63049,0.00027,19.96136]
[1778351786957,26.08,80945.85,1.0,0.63027,0.00027,19.96504]
[1778351787812,26.08,80945.95,1.0,0.6303,0.00027,19.96457]
[1778351790205,26.08,80945.66,1.0,0.63022,0.00027,19.96588]
[1778351790833,26.08,80944.3,1.0,0.62985,0.00027,19.97207]
[1778351792091,26.08,80944.02,1.0,0.6298,0.00027,19.96841]
[1778351792183,26.08,80944.02,1.0,0.6298,0.00027,19.96841]
[1778351792200,26.08,80944.02,1.0,0.6298,0.00027,19.96841]
[1778351792847,26.08,80943.87,1.0,0.62976,0.00027,19.96908]
[1778351793854,26.08,80948.46,1.0,0.63102,0.00027,19.94809]
[1778351794225,26.08,80948.46,1.0,0.63102,0.00027,19.94809]
[1778351794861,26.08,80950.68,1.0,0.63163,0.00027,19.93788]
[1778351796875,26.08,80954.45,1.0,0.63265,0.00027,19.92043]
[1778351797259,26.08,80954.45,1.0,0.63265,0.00027,19.92043]
[1778351797275,26.08,80954.45,1.0,0.63265,0.00027,19.92043]
[1778351797290,26.08,80954.45,1.0,0.63265,0.00027,19.92043]
[1778351797882,26.08,80957.37,1.0,0.63345,0.00027,19.90683]
[1778351800904,26.08,80964.5,1.0,0.6354,0.00027,19.87314]
[1778351805943,26.08,80962.95,1.0,0.63498,0.00027,19.88046]
[1778351807953,26.08,80952.09,1.0,0.63201,0.00027,19.93129]
[1778351812987,26.08,80951.69,1.0,0.63191,0.00027,19.93315]
[1778351819031,26.08,80949.47,1.0,0.6313,0.00027,19.9434]
[1778351823150,26.08,80946.26,1.0,0.63042,0.00027,19.95813]
[1778351823154,26.08,80946.26,1.0,0.63042,0.00027,19.95813]
[1778351823769,26.08,80946.26,1.0,0.63042,0.00027,19.95813]
[1778351823790,26.08,80946.26,1.0,0.63042,0.00027,19.95813]
[1778351823870,26.08,80944.26,1.0,0.62987,0.00027,19.96728]
[1778351826854,26.08,80942.38,1.0,0.62935,0.00027,19.97585]
[1778351827888,26.08,80944.52,1.0,0.62994,0.00027,19.96615]
[1778351827989,26.08,80944.12,1.0,0.62983,0.00027,19.96799]
[1778351834136,26.08,80945.42,1.0,0.63018,0.00027,19.96205]
[1778351837157,26.08,80942.33,1.0,0.62934,0.00027,19.97607]
[1778351838268,26.08,80942.33,1.0,0.62934,0.00027,19.97607]
[1778351838272,26.08,80942.33,1.0,0.62934,0.00027,19.97607]
[1778351838335,26.08,80942.33,1.0,0.62934,0.00027,19.97607]
[1778351838399,26.08,80945.55,1.0,0.63022,0.00027,19.96141]
[1778351839188,26.08,80951.49,1.0,0.63185,0.00027,19.93412]
[1778351842159,26.08,80951.06,1.0,0.63173,0.00027,19.9361]
[1778351842215,26.08,80948.97,1.0,0.63116,0.00027,19.94573]
[1778351847228,26.08,80946.48,1.0,0.63048,0.00027,19.9571]
[1778351852285,26.08,80944.8,1.0,0.63005,0.00027,19.95977]
[1778351857301,26.08,80944.02,1.0,0.62984,0.00027,19.96324]
[1778351862355,26.08,80942.69,1.0,0.62948,0.00027,19.96918]
[1778351867705,26.08,80942.58,1.0,0.62946,0.00027,19.96962]
[1778351867790,26.08,80942.58,1.0,0.62946,0.00027,19.96962]
[1778351867883,26.08,80942.58,1.0,0.62946,0.00027,19.96962]
[1778351867898,26.08,80942.58,1.0,0.62946,0.00027,19.96962]
[1778351867943,26.08,80941.87,1.0,0.62927,0.00027,19.97274]
[1778351869759,26.08,80941.87,1.0,0.62927,0.00027,19.97274]
[1778351869860,26.08,80930.7,1.0,0.6262,0.00027,20.02278]
[1778351870679,26.08,80930.7,1.0,0.6262,0.00027,20.02278]
[1778351870684,26.08,80930.7,1.0,0.6262,0.00027,20.02278]
[1778351870782,26.08,80931.14,1.0,0.62633,0.00027,20.0208]
[1778351872409,26.08,80931.14,1.0,0.62633,0.00027,20.02077]
[1778351872907,26.08,80931.14,1.0,0.62633,0.00027,20.02077]
[1778351872965,26.08,80931.14,1.0,0.62633,0.00027,20.02077]
[1778351873008,26.08,80936.34,1.0,0.62776,0.00027,19.99757]
[1778351874943,26.08,80936.34,1.0,0.62776,0.00027,19.99755]
[1778351875044,26.08,80942.49,1.0,0.62945,0.00027,19.96981]
[1778351876993,26.08,80942.49,1.0,0.62945,0.00027,19.96981]
[1778351878839,26.08,80942.6,1.0,0.62948,0.00027,19.96931]
[1778351878878,26.08,80942.6,1.0,0.62948,0.00027,19.96931]
[1778351884940,26.08,80944.72,1.0,0.63006,0.00027,19.95965]
[1778351885030,26.08,80945.32,1.0,0.63022,0.00027,19.95692]
[1778351890533,26.08,80946.51,1.0,0.63055,0.00027,19.95147]
[1778351891129,26.08,80946.51,1.0,0.63055,0.00027,19.95147]
[1778351891355,26.08,80946.51,1.0,0.63055,0.00027,19.95147]
[1778351891540,26.08,80946.88,1.0,0.63065,0.00027,19.94978]
[1778351895568,26.08,80952.94,1.0,0.63231,0.00027,19.92184]
[1778351896148,26.08,80952.94,1.0,0.63231,0.00027,19.92184]
[1778351896576,26.08,80953.36,1.0,0.63242,0.00027,19.91988]
[1778351897189,26.08,80953.36,1.0,0.63242,0.00027,19.91988]
[1778351897583,26.08,80953.3,1.0,0.63241,0.00027,19.92015]
[1778351899224,26.08,80954.5,1.0,0.63273,0.00027,19.91457]
[1778351899598,26.08,80953.73,1.0,0.63252,0.00027,19.91815]
[1778351903324,26.08,80951.69,1.0,0.63197,0.00027,19.92759]
[1778351903632,26.08,80951.69,1.0,0.63197,0.00027,19.92759]
[1778351903728,26.08,80951.69,1.0,0.63197,0.00027,19.92758]
[1778351907359,26.08,80949.72,1.0,0.63143,0.00027,19.93666]
[1778351907653,26.07,80948.7,1.0,0.63115,0.00027,19.94134]
[1778351912705,26.07,80948.18,1.0,0.63104,0.00027,19.93877]
[1778351918730,26.07,80946.21,1.0,0.6305,0.00027,19.94776]
[1778351923768,26.07,80944.64,1.0,0.63007,0.00027,19.9549]
[1778351930759,26.07,80942.79,1.0,0.62957,0.00027,19.96328]
[1778351930815,26.07,80942.62,1.0,0.62952,0.00027,19.96402]
[1778351932845,26.07,80938.31,1.0,0.62834,0.00027,19.98349]
[1778351934889,26.07,80938.31,1.0,0.62834,0.00027,19.98351]
[1778351934930,26.07,80933.34,1.0,0.62698,0.00027,20.00578]
[1778351938109,26.07,80934.17,1.0,0.62721,0.00027,20.00207]
[1778351938417,26.07,80934.11,1.0,0.62719,0.00027,20.00234]
[1778351938519,26.07,80934.82,1.0,0.62738,0.00027,19.99916]
[1778351943175,26.07,80935.36,1.0,0.62753,0.00027,19.99675]
[1778351943907,26.07,80935.36,1.0,0.62753,0.00027,19.99675]
[1778351948941,26.07,80935.09,1.0,0.62746,0.00027,19.99795]
[1778351951962,26.07,80938.71,1.0,0.62845,0.00027,19.98169]
[1778351952985,26.07,80944.7,1.0,0.6301,0.00027,19.95454]
[1778351955375,26.07,80945.09,1.0,0.6302,0.00027,19.95273]
[1778351955990,26.07,80946.48,1.0,0.63058,0.00027,19.94636]
[1778351958719,26.07,80945.65,1.0,0.63036,0.00027,19.95015]
[1778351958744,26.07,80945.65,1.0,0.63036,0.00027,19.95015]
[1778351959405,26.07,80944.56,1.0,0.63006,0.00027,19.95513]
[1778351960022,26.07,80944.62,1.0,0.63008,0.00027,19.95484]
[1778351965055,26.07,80944.27,1.0,0.62998,0.00027,19.9564]
[1778351967660,26.07,80945.51,1.0,0.63032,0.00027,19.95073]
[1778351968474,26.07,80945.96,1.0,0.63045,0.00027,19.94865]
[1778351968589,26.07,80945.96,1.0,0.63045,0.00027,19.94865]
[1778351969129,26.07,80945.96,1.0,0.63045,0.00027,19.94865]
[1778351969186,26.07,80947.55,1.0,0.63088,0.00027,19.94136]
[1778351975126,26.07,80948.22,1.0,0.6311,0.00027,19.93318]
[1778351977139,26.07,80943.29,1.0,0.62975,0.00027,19.95571]
[1778351981189,26.07,80941.24,1.0,0.62919,0.00027,19.96503]
[1778351981271,26.07,80940.94,1.0,0.62911,0.00027,19.96638]
[1778351982825,26.07,80940.94,1.0,0.62911,0.00027,19.96638]
[1778351982926,26.07,80938.8,1.0,0.62852,0.00027,19.97605]
[1778351983884,26.07,80938.8,1.0,0.62852,0.00027,19.97605]
[1778351983985,26.07,80934.42,1.0,0.62732,0.00027,19.9957]
[1778351991237,26.07,80936.36,1.0,0.62786,0.00027,19.98689]
[1778351996107,26.07,80935.37,1.0,0.62759,0.00027,19.99127]
[1778351996280,26.07,80934.85,1.0,0.62745,0.00027,19.99357]
[1778351997856,26.07,80934.85,1.0,0.62745,0.00027,19.99357]
[1778351997957,26.07,80929.15,1.0,0.62588,0.00028,20.01889]
[1778351998684,26.07,80929.15,1.0,0.62588,0.00028,20.01889]
[1778351998775,26.07,80926.32,1.0,0.6251,0.00028,20.03138]
[1778352000304,26.07,80920.59,1.0,0.62352,0.00028,20.0564]
[1778352002274,26.07,80921.53,1.0,0.62378,0.00028,20.05231]
[1778352002318,26.07,80923.41,1.0,0.6243,0.00028,20.04412]
[1778352003295,26.07,80923.41,1.0,0.6243,0.00028,20.04412]
[1778352003341,26.07,80924.69,1.0,0.62466,0.00028,20.03853]
[1778352007324,26.07,80925.26,1.0,0.62481,0.00028,20.03605]
[1778352007359,26.07,80925.52,1.0,0.62488,0.00028,20.03491]
[1778352009380,26.07,80925.52,1.0,0.62488,0.00028,20.03491]
[1778352010024,26.07,80925.52,1.0,0.62488,0.00028,20.03491]
[1778352010029,26.07,80926.67,1.0,0.6252,0.00028,20.02988]
[1778352011394,26.07,80926.67,1.0,0.6252,0.00028,20.02988]
[1778352011420,26.07,80926.24,1.0,0.62508,0.00028,20.03177]
[1778352013490,26.07,80926.24,1.0,0.62508,0.00028,20.03177]
[1778352014116,26.07,80926.24,1.0,0.62508,0.00028,20.03177]
[1778352014186,26.07,80925.95,1.0,0.625,0.00028,20.03304]
[1778352015464,26.07,80925.95,1.0,0.625,0.00028,20.03304]
[1778352015529,26.07,80926.45,1.0,0.62514,0.00028,20.03084]
[1778352020343,26.07,80927.82,1.0,0.62552,0.00028,20.02481]
[1778352020443,26.07,80927.6,1.0,0.62546,0.00028,20.02577]
[1778352021653,26.07,80922.37,1.0,0.62401,0.00028,20.04868]
[1778352027667,26.07,80920.86,1.0,0.6236,0.00028,20.05526]
[1778352027843,26.07,80920.86,1.0,0.6236,0.00028,20.05526]
[1778352027853,26.07,80920.86,1.0,0.6236,0.00028,20.05526]
[1778352027943,26.07,80920.53,1.0,0.62351,0.00028,20.05665]
[1778352033554,26.06,80918.47,1.0,0.62297,0.00028,20.06058]
[1778352039867,26.06,80918.22,1.0,0.6229,0.00028,20.06163]
[1778352039968,26.06,80918.12,1.0,0.62288,0.00028,20.062]
[1778352045619,26.06,80922.39,1.0,0.62406,0.00028,20.04343]
[1778352049024,26.06,80923.78,1.0,0.62444,0.00028,20.03737]
[1778352049125,26.06,80922.52,1.0,0.6241,0.00028,20.04287]
[1778352051020,26.06,80922.52,1.0,0.6241,0.00028,20.04287]
[1778352051121,26.06,80921.46,1.0,0.6238,0.00028,20.04748]
[1778352053055,26.06,80921.46,1.0,0.6238,0.00028,20.04748]
[1778352053111,26.06,80920.75,1.0,0.62361,0.00028,20.05056]
[1778352057124,26.06,80919.82,1.0,0.62335,0.00028,20.05465]
[1778352057225,26.06,80919.35,1.0,0.62322,0.00028,20.05674]
[1778352062738,26.07,80916.39,1.0,0.62239,0.00028,20.06966]
[1778352067773,26.07,80915.48,1.0,0.62213,0.00028,20.0737]
[1778352072808,26.07,80913.04,1.0,0.62145,0.00028,20.08424]
[1778352075325,26.07,80911.54,1.0,0.62103,0.00028,20.09066]
[1778352075830,26.07,80911.35,1.0,0.62098,0.00028,20.09149]
[1778352080869,26.07,80911.12,1.0,0.62091,0.00028,20.09256]
[1778352085460,26.07,80909.87,1.0,0.62056,0.00028,20.09787]
[1778352085900,26.07,80910.27,1.0,0.62067,0.00028,20.09619]
[1778352087475,26.07,80910.99,1.0,0.62087,0.00028,20.09316]
[1778352087701,26.07,80910.99,1.0,0.62087,0.00028,20.09316]
[1778352087914,26.07,80911.38,1.0,0.62098,0.00028,20.09152]
[1778352088479,26.07,80911.38,1.0,0.62098,0.00028,20.09152]
[1778352088920,26.07,80911.86,1.0,0.62111,0.00028,20.0895]
[1778352090560,26.07,80911.42,1.0,0.62099,0.00028,20.09138]
[1778352091785,26.07,80911.97,1.0,0.62114,0.00028,20.08906]
[1778352091941,26.07,80912.19,1.0,0.62122,0.00028,20.08325]
[1778352092594,26.07,80912.19,1.0,0.62122,0.00028,20.08325]
[1778352092948,26.07,80912.8,1.0,0.62139,0.00028,20.08067]
[1778352097694,26.07,80913.12,1.0,0.62148,0.00028,20.07935]
[1778352097930,26.07,80913.12,1.0,0.62148,0.00028,20.07935]
[1778352097990,26.08,80913.56,1.0,0.62159,0.00028,20.07753]
[1778352103018,26.08,80915.05,1.0,0.622,0.00028,20.07126]
[1778352105809,26.08,80915.37,1.0,0.62209,0.00028,20.06993]
[1778352106040,26.08,80915.55,1.0,0.62213,0.00028,20.06918]
[1778352106814,26.08,80915.55,1.0,0.62213,0.00028,20.06918]
[1778352108019,26.08,80915.69,1.0,0.62217,0.00028,20.0686]
[1778352108115,26.08,80915.04,1.0,0.62199,0.00028,20.07138]
[1778352108844,26.08,80915.04,1.0,0.62199,0.00028,20.07138]
[1778352109062,26.08,80915.04,1.0,0.62199,0.00028,20.07137]
[1778352110860,26.08,80914.89,1.0,0.62195,0.00028,20.072]
[1778352111074,26.08,80914.65,1.0,0.62189,0.00028,20.07302]
[1778352113940,26.08,80914.65,1.0,0.62189,0.00028,20.07302]
[1778352114302,26.08,80913.43,1.0,0.62155,0.00028,20.0782]
[1778352115102,26.08,80913.43,1.0,0.62155,0.00028,20.07819]
[1778352117981,26.08,80913.24,1.0,0.6215,0.00028,20.07899]
[1778352118042,26.08,80912.72,1.0,0.62136,0.00028,20.08121]
[1778352118984,26.08,80912.72,1.0,0.62136,0.00028,20.08121]
[1778352120326,26.08,80913.14,1.0,0.62147,0.00028,20.07944]
[1778352121135,26.08,80913.48,1.0,0.62156,0.00028,20.07802]
[1778352124171,26.08,80905.08,1.0,0.61923,0.00028,20.11362]
[1778352127187,26.08,80903.25,1.0,0.61872,0.00028,20.1214]
[1778352132224,26.08,80903.28,1.0,0.61872,0.00028,20.12146]
[1778352136413,26.08,80903.33,1.0,0.61873,0.00028,20.12129]
[1778352136461,26.08,80903.33,1.0,0.61873,0.00028,20.12129]
[1778352136943,26.08,80903.33,1.0,0.61873,0.00028,20.12129]
[1778352137024,26.08,80903.33,1.0,0.61873,0.00028,20.12129]
[1778352137102,26.08,80903.33,1.0,0.61873,0.00028,20.12129]
[1778352137257,26.08,80903.48,1.0,0.61877,0.00028,20.12067]
[1778352138264,26.09,80883.53,1.0,0.61323,0.00028,20.20196]
[1778352139271,26.09,80878.99,1.0,0.61197,0.00028,20.2199]
[1778352139923,26.09,80878.99,1.0,0.61197,0.00028,20.2199]
[1778352140280,26.09,80878.9,1.0,0.61194,0.00028,20.22026]
[1778352142296,26.09,80875.06,1.0,0.61087,0.00028,20.23525]
[1778352144326,26.09,80869.05,1.0,0.6092,0.00028,20.25844]
[1778352149346,26.09,80872.22,1.0,0.61008,0.00028,20.24625]
[1778352154395,26.09,80871.18,1.0,0.60981,0.00028,20.24542]
[1778352159413,26.08,80872.43,1.0,0.61017,0.00028,20.2405]
[1778352164806,26.08,80873.66,1.0,0.61052,0.00028,20.23563]
[1778352164907,26.08,80878.07,1.0,0.61175,0.00028,20.21837]
[1778352166381,26.08,80880.2,1.0,0.61234,0.00028,20.21]
[1778352166471,26.08,80881.7,1.0,0.61276,0.00028,20.20404]
[1778352171744,26.08,80884.61,1.0,0.61358,0.00028,20.19239]
[1778352171845,26.08,80888.84,1.0,0.61476,0.00028,20.1754]
[1778352177870,26.08,80890.14,1.0,0.61512,0.00028,20.1701]
[1778352183584,26.07,80891.81,1.0,0.6156,0.00028,20.16318]
[1778352188617,26.07,80894.43,1.0,0.61633,0.00028,20.15236]
[1778352194129,26.07,80895.59,1.0,0.61666,0.00028,20.14751]
[1778352199694,26.07,80896.6,1.0,0.61696,0.00028,20.14309]
[1778352204749,26.06,80898.03,1.0,0.61737,0.00028,20.13703]
[1778352209765,26.06,80898.08,1.0,0.61739,0.00028,20.13668]
[1778352214819,26.06,80895.85,1.0,0.6168,0.00028,20.14083]
[1778352222855,26.06,80896.46,1.0,0.61699,0.00028,20.1381]
[1778352227890,26.05,80896.78,1.0,0.61709,0.00028,20.13666]
[1778352232926,26.05,80894.4,1.0,0.61643,0.00028,20.14632]
[1778352237960,26.05,80893.35,1.0,0.61615,0.00028,20.15046]
[1778352244003,26.05,80894.14,1.0,0.61637,0.00028,20.14718]
[1778352249038,26.05,80894.35,1.0,0.61643,0.00028,20.14625]
[1778352254072,26.05,80894.72,1.0,0.61654,0.00028,20.14472]
[1778352262128,26.05,80894.15,1.0,0.61638,0.00028,20.147]
[1778352264144,26.05,80890.5,1.0,0.61537,0.00028,20.16188]
[1778352265198,26.05,80887.18,1.0,0.61444,0.00028,20.17529]
[1778352271192,26.05,80884.64,1.0,0.61376,0.00028,20.18061]
[1778352277234,26.05,80883.24,1.0,0.61337,0.00028,20.18614]
[1778352282269,26.04,80881.5,1.0,0.6129,0.00028,20.19289]
[1778352288311,26.04,80882.15,1.0,0.6131,0.00028,20.19009]
[1778352293346,26.04,80881.69,1.0,0.61298,0.00028,20.19177]
[1778352298381,26.04,80879.49,1.0,0.61237,0.00028,20.20038]
[1778352303417,26.03,80878.33,1.0,0.61205,0.00028,20.2049]
[1778352314261,26.03,80878.52,1.0,0.61211,0.00028,20.20408]
[1778352320221,26.03,80875.77,1.0,0.61135,0.00028,20.21475]
[1778352325314,26.03,80875.56,1.0,0.6113,0.00028,20.2155]
[1778352327878,26.03,80873.18,1.0,0.61063,0.00028,20.22473]
[1778352327978,26.03,80872.07,1.0,0.61033,0.00028,20.22903]
[1778352330297,26.03,80871.29,1.0,0.61011,0.00028,20.23205]
[1778352330395,26.03,80867.7,1.0,0.6091,0.00028,20.24588]
[1778352335696,26.03,80867.32,1.0,0.60902,0.00028,20.24242]
[1778352341686,26.03,80864.61,1.0,0.60827,0.00028,20.25271]
[1778352346718,26.03,80863.95,1.0,0.60809,0.00028,20.25516]
[1778352350746,26.02,80860.37,1.0,0.60709,0.00028,20.26865]
[1778352355842,26.02,80860.02,1.0,0.607,0.00028,20.26983]
[1778352361825,26.02,80859.72,1.0,0.60693,0.00028,20.27079]
[1778352365760,26.02,80858.58,1.0,0.60661,0.00028,20.27499]
[1778352365912,26.02,80857.23,1.0,0.60624,0.00028,20.28001]
[1778352370322,26.02,80855.3,1.0,0.6057,0.00028,20.2871]
[1778352370339,26.01,80854.29,1.0,0.60542,0.00028,20.2908]
[1778352373907,26.01,80849.36,1.0,0.60405,0.00028,20.30886]
[1778352374915,26.01,80846.03,1.0,0.60311,0.00028,20.32097]
[1778352378086,26.01,80841.91,1.0,0.60196,0.00028,20.33571]
[1778352379076,26.01,80841.91,1.0,0.60196,0.00028,20.33571]
[1778352380052,26.01,80836.99,1.0,0.60058,0.00028,20.35316]
[1778352382072,26.01,80841.08,1.0,0.60173,0.00028,20.33855]
[1778352383978,26.01,80837.13,1.0,0.60063,0.00028,20.35251]
[1778352386051,26.0,80840.68,1.0,0.60163,0.00028,20.33982]
[1778352390416,26.0,80841.41,1.0,0.60184,0.00028,20.33715]
[1778352390441,26.0,80841.41,1.0,0.60184,0.00028,20.33715]
[1778352390443,26.0,80841.69,1.0,0.60193,0.00028,20.33607]
[1778352391278,26.0,80849.32,1.0,0.6041,0.00028,20.30357]
[1778352393326,26.0,80855.14,1.0,0.60574,0.00028,20.28205]
[1778352395899,26.0,80855.14,1.0,0.60574,0.00028,20.28205]
[1778352396451,26.0,80855.14,1.0,0.60574,0.00028,20.28201]
[1778352404117,26.0,80855.39,1.0,0.60582,0.00028,20.28098]
[1778352405287,26.0,80855.39,1.0,0.60582,0.00028,20.28098]
[1778352405370,26.0,80855.41,1.0,0.60582,0.00028,20.28089]
[1778352408278,26.0,80855.41,1.0,0.60582,0.00028,20.28088]
[1778352408286,26.0,80855.63,1.0,0.60589,0.00028,20.28003]
[1778352414193,25.99,80855.84,1.0,0.60595,0.00028,20.27917]
[1778352415465,25.99,80855.84,1.0,0.60595,0.00028,20.27917]
[1778352415516,25.99,80855.97,1.0,0.60599,0.00028,20.27868]
[1778352421235,25.99,80855.71,1.0,0.60592,0.00028,20.27958]
[1778352426333,25.99,80855.64,1.0,0.60591,0.00028,20.27979]
[1778352432313,25.99,80855.49,1.0,0.60587,0.00028,20.28028]
[1778352437348,25.99,80855.62,1.0,0.60591,0.00028,20.27974]
[1778352442385,25.99,80854.66,1.0,0.60564,0.00028,20.28326]
[1778352447481,25.99,80854.73,1.0,0.60567,0.00028,20.28294]
[1778352453169,25.99,80852.07,1.0,0.60494,0.00028,20.2879]
[1778352458558,25.99,80851.17,1.0,0.60469,0.00028,20.29116]
[1778352464541,25.98,80851.45,1.0,0.60478,0.00028,20.29009]
[1778352472035,25.98,80850.73,1.0,0.60458,0.00028,20.29273]
[1778352472598,25.98,80851.29,1.0,0.60473,0.00028,20.29066]
[1778352473604,25.98,80855.86,1.0,0.60602,0.00028,20.27369]
[1778352474035,25.98,80855.86,1.0,0.60602,0.00028,20.27369]
[1778352474613,25.98,80859.23,1.0,0.60697,0.00028,20.26102]
[1778352476629,25.98,80865.43,1.0,0.60871,0.00028,20.23743]
[1778352481663,25.98,80866.37,1.0,0.60898,0.00028,20.23375]
[1778352486695,25.98,80867.78,1.0,0.60938,0.00028,20.22825]
[1778352494739,25.98,80868.76,1.0,0.60966,0.00028,20.22442]
[1778352508914,25.98,80873.37,1.0,0.61096,0.00028,20.20634]
[1778352514893,25.98,80873.84,1.0,0.61112,0.00028,20.1996]
[1778352520935,25.98,80876.54,1.0,0.61188,0.00028,20.18898]
[1778352525970,25.98,80876.73,1.0,0.61193,0.00028,20.18822]
[1778352532014,25.98,80876.86,1.0,0.61197,0.00028,20.1877]
[1778352534577,25.98,80875.5,1.0,0.61159,0.00028,20.19306]
[1778352534601,25.98,80870.8,1.0,0.61027,0.00028,20.21142]
[1778352535489,25.97,80860.98,1.0,0.60751,0.00028,20.24909]
[1778352537450,25.98,80858.45,1.0,0.6068,0.00028,20.25864]
[1778352537959,25.98,80858.45,1.0,0.6068,0.00028,20.25864]
[1778352538509,25.98,80858.23,1.0,0.60674,0.00028,20.25947]
[1778352543514,25.97,80857.45,1.0,0.60652,0.00028,20.26239]
[1778352549195,25.97,80857.95,1.0,0.60666,0.00028,20.2605]
[1778352554496,25.97,80857.95,1.0,0.60666,0.00028,20.2605]
[1778352554597,25.97,80862.09,1.0,0.60783,0.00028,20.24484]
[1778352554757,25.97,80862.09,1.0,0.60783,0.00028,20.24484]
[1778352555179,25.97,80862.7,1.0,0.608,0.00028,20.2425]
[1778352556184,25.97,80867.23,1.0,0.60927,0.00028,20.22514]
[1778352556885,25.97,80867.23,1.0,0.60927,0.00028,20.22514]
[1778352557193,25.97,80871.2,1.0,0.61039,0.00028,20.20976]
[1778352562233,25.97,80873.57,1.0,0.61106,0.00028,20.20045]
[1778352567262,25.97,80875.44,1.0,0.61159,0.00028,20.19304]
[1778352576325,25.97,80878.07,1.0,0.61235,0.00028,20.17771]
[1778352582367,25.97,80879.08,1.0,0.61263,0.00028,20.17368]
[1778352587402,25.97,80883.19,1.0,0.61379,0.00028,20.15728]
[1778352596465,25.97,80880.06,1.0,0.61292,0.00028,20.16965]
[1778352601501,25.97,80878.45,1.0,0.61247,0.00028,20.17597]
[1778352607779,25.96,80877.63,1.0,0.61225,0.00028,20.17916]
[1778352614591,25.96,80875.25,1.0,0.61159,0.00028,20.18841]
[1778352619693,25.96,80876.85,1.0,0.61204,0.00028,20.18204]
[1778352626677,25.96,80874.83,1.0,0.61148,0.00028,20.18992]
[1778352631713,25.96,80872.04,1.0,0.61073,0.00028,20.19592]
[1778352636748,25.96,80872.89,1.0,0.61097,0.00028,20.19252]
[1778352643354,25.96,80872.34,1.0,0.61082,0.00028,20.19461]
[1778352649841,25.96,80873.04,1.0,0.61102,0.00028,20.1918]
[1778352655881,25.95,80874.21,1.0,0.61135,0.00028,20.18717]
[1778352661924,25.95,80874.45,1.0,0.61142,0.00028,20.18619]
[1778352666604,25.95,80877.53,1.0,0.61229,0.00028,20.17401]
[1778352666705,25.95,80878.63,1.0,0.6126,0.00028,20.16962]
[1778352669083,25.95,80878.62,1.0,0.6126,0.00028,20.16964]
[1778352669102,25.95,80877.27,1.0,0.61222,0.00028,20.17498]
[1778352671106,25.95,80877.72,1.0,0.61235,0.00028,20.17319]
[1778352671173,25.95,80877.73,1.0,0.61235,0.00028,20.17313]
[1778352677030,25.95,80877.05,1.0,0.61216,0.00028,20.17574]
[1778352686092,25.95,80874.77,1.0,0.61153,0.00028,20.18459]
[1778352699180,25.94,80874.33,1.0,0.61145,0.00028,20.18123]
[1778352710323,25.94,80872.91,1.0,0.61106,0.00028,20.18663]
[1778352716304,25.94,80872.74,1.0,0.61102,0.00028,20.18721]
[1778352724360,25.94,80873.04,1.0,0.61111,0.00028,20.18592]
[1778352730466,25.94,80872.46,1.0,0.61095,0.00028,20.18811]
[1778352736444,25.93,80872.53,1.0,0.61098,0.00028,20.18776]
[1778352742487,25.93,80872.39,1.0,0.61095,0.00028,20.18823]
[1778352747522,25.93,80872.22,1.0,0.6109,0.00028,20.18883]
[1778352753564,25.93,80872.09,1.0,0.61089,0.00028,20.18439]
[1778352759607,25.93,80872.1,1.0,0.6109,0.00028,20.18428]
[1778352765712,25.93,80872.01,1.0,0.61088,0.00028,20.18456]
[1778352770784,25.93,80872.01,1.0,0.61088,0.00028,20.18456]
[1778352779746,25.93,80871.81,1.0,0.61084,0.00028,20.18518]
[1778352785852,25.92,80871.99,1.0,0.61089,0.00028,20.18441]
[1778352790655,25.92,80872.53,1.0,0.61105,0.00028,20.18226]
[1778352790823,25.92,80881.08,1.0,0.61345,0.00028,20.14835]
[1778352791831,25.92,80884.92,1.0,0.61452,0.00028,20.13289]
[1778352792227,25.92,80884.92,1.0,0.61452,0.00028,20.13289]
[1778352793490,25.92,80885.53,1.0,0.61469,0.00028,20.13043]
[1778352793492,25.92,80885.53,1.0,0.61469,0.00028,20.13043]
[1778352793501,25.92,80885.53,1.0,0.61469,0.00028,20.13043]
[1778352793844,25.92,80888.7,1.0,0.61558,0.00028,20.11752]
[1778352794134,25.92,80888.7,1.0,0.61558,0.00028,20.11752]
[1778352795536,25.92,80890.65,1.0,0.61613,0.00028,20.10953]
[1778352795921,25.92,80892.15,1.0,0.61655,0.00028,20.10336]
[1778352800300,25.92,80892.62,1.0,0.61668,0.00028,20.10142]
[1778352800894,25.92,80890.44,1.0,0.61607,0.00028,20.1104]
[1778352805991,25.92,80891.54,1.0,0.61637,0.00028,20.10594]
[1778352810858,25.93,80892.45,1.0,0.61662,0.00028,20.10222]
[1778352810900,25.93,80892.67,1.0,0.61669,0.00028,20.10132]
[1778352816062,25.93,80892.72,1.0,0.61672,0.00028,20.09626]
[1778352821650,25.93,80892.72,1.0,0.61672,0.00028,20.09627]
[1778352827720,25.93,80894.71,1.0,0.61727,0.00028,20.08816]
[1778352833124,25.93,80894.78,1.0,0.61728,0.00028,20.08797]
[1778352838159,25.93,80891.75,1.0,0.61643,0.00028,20.10054]
[1778352845090,25.93,80890.87,1.0,0.61619,0.00028,20.10416]
[1778352850241,25.93,80891.48,1.0,0.61636,0.00028,20.10164]
[1778352856342,25.93,80894.14,1.0,0.6171,0.00028,20.09066]
[1778352863336,25.93,80893.72,1.0,0.61699,0.00028,20.09238]
[1778352869380,25.93,80895.33,1.0,0.61744,0.00028,20.0857]
[1778352876483,25.93,80895.71,1.0,0.61757,0.00028,20.07921]
[1778352882471,25.93,80894.29,1.0,0.61717,0.00028,20.08509]
[1778352884713,25.93,80890.46,1.0,0.6161,0.00028,20.10087]
[1778352889836,25.93,80889.26,1.0,0.61576,0.00028,20.10579]
[1778352896999,25.93,80887.33,1.0,0.61522,0.00028,20.11368]
[1778352902613,25.93,80883.78,1.0,0.61423,0.00028,20.1281]
[1778352907645,25.93,80882.53,1.0,0.61387,0.00028,20.13316]
[1778352912681,25.93,80881.1,1.0,0.61347,0.00028,20.13893]
[1778352919304,25.93,80880.31,1.0,0.61325,0.00028,20.14211]
[1778352923025,25.93,80879.75,1.0,0.61309,0.00028,20.14437]
[1778352923047,25.93,80879.34,1.0,0.61297,0.00028,20.14601]
[1778352928792,25.93,80877.39,1.0,0.61243,0.00028,20.15372]
[1778352933420,25.93,80877.33,1.0,0.61244,0.00028,20.14904]
[1778352935817,25.93,80876.91,1.0,0.61232,0.00028,20.15068]
[1778352935916,25.93,80876.86,1.0,0.61231,0.00028,20.15087]
[1778352941883,25.93,80876.54,1.0,0.61222,0.00028,20.15206]
[1778352946917,25.93,80875.56,1.0,0.61195,0.00028,20.15591]
[1778352948934,25.93,80866.63,1.0,0.60944,0.00028,20.19082]
[1778352951956,25.93,80864.52,1.0,0.60885,0.00028,20.19892]
[1778352952963,25.93,80867.96,1.0,0.60982,0.00028,20.18564]
[1778352957997,25.93,80870.6,1.0,0.61056,0.00028,20.17536]
[1778352963034,25.93,80870.9,1.0,0.61064,0.00028,20.1742]
[1778352967121,25.93,80867.57,1.0,0.60971,0.00028,20.18715]
[1778352973104,25.93,80868.63,1.0,0.61001,0.00028,20.18301]
[1778352978142,25.93,80868.73,1.0,0.61004,0.00028,20.18261]
[1778352984183,25.93,80869.1,1.0,0.61014,0.00028,20.18121]
[1778352994252,25.93,80868.9,1.0,0.61011,0.00028,20.17709]
[1778352999287,25.93,80871.57,1.0,0.61086,0.00028,20.16667]
[1778353004327,25.93,80871.77,1.0,0.61091,0.00028,20.1659]
[1778353010367,25.93,80872.57,1.0,0.61114,0.00028,20.16278]
[1778353015884,25.93,80872.13,1.0,0.61101,0.00028,20.16452]
[1778353021004,25.93,80871.97,1.0,0.61097,0.00028,20.16516]
[1778353028029,25.93,80872.48,1.0,0.61111,0.00028,20.16314]
[1778353033532,25.93,80875.21,1.0,0.61188,0.00028,20.15238]
[1778353040580,25.93,80875.66,1.0,0.612,0.00028,20.15061]
[1778353045615,25.93,80876.03,1.0,0.61211,0.00028,20.14915]
[1778353050651,25.93,80876.59,1.0,0.61226,0.00028,20.14694]
[1778353057761,25.93,80877.16,1.0,0.61245,0.00028,20.13982]
[1778353063741,25.93,80876.82,1.0,0.61235,0.00028,20.14122]
[1778353068776,25.93,80875.61,1.0,0.612,0.00028,20.14606]
[1778353075825,25.93,80874.81,1.0,0.61178,0.00028,20.14927]
[1778353086904,25.93,80873.18,1.0,0.61131,0.00028,20.15574]
[1778353092944,25.93,80873.13,1.0,0.6113,0.00028,20.15597]
[1778353098041,25.93,80872.92,1.0,0.61124,0.00028,20.15681]
[1778353108111,25.93,80873.17,1.0,0.61131,0.00028,20.15586]
[1778353115099,25.93,80872.69,1.0,0.61119,0.00028,20.1529]
[1778353123155,25.93,80872.66,1.0,0.61118,0.00028,20.15304]
[1778353128251,25.93,80872.29,1.0,0.61108,0.00028,20.15451]
[1778353138322,25.93,80872.36,1.0,0.61109,0.00028,20.15428]
[1778353144114,25.93,80872.36,1.0,0.61109,0.00028,20.15429]
[1778353151352,25.94,80872.15,1.0,0.61103,0.00028,20.15517]
[1778353156404,25.94,80872.35,1.0,0.61108,0.00028,20.15442]
[1778353156490,25.94,80882.23,1.0,0.61386,0.00028,20.11516]
[1778353158464,25.94,80884.61,1.0,0.61453,0.00028,20.10556]
[1778353164443,25.94,80888.22,1.0,0.61554,0.00028,20.0909]
[1778353169559,25.94,80889.12,1.0,0.61579,0.00028,20.08722]
[1778353174482,25.94,80889.12,1.0,0.61579,0.00028,20.08721]
[1778353174494,25.94,80889.12,1.0,0.61579,0.00028,20.08721]
[1778353174562,25.93,80889.12,1.0,0.61582,0.00028,20.08229]
[1778353176639,25.93,80889.12,1.0,0.61582,0.00028,20.08229]
[1778353176734,25.93,80890.86,1.0,0.61631,0.00028,20.07514]
[1778353177468,25.93,80890.86,1.0,0.61631,0.00028,20.07514]
[1778353178604,25.93,80890.86,1.0,0.61631,0.00028,20.07514]
[1778353185855,25.93,80889.09,1.0,0.61582,0.00028,20.08234]
[1778353191689,25.93,80886.15,1.0,0.615,0.00028,20.09426]
[1778353198745,25.93,80884.17,1.0,0.61445,0.00028,20.10213]
[1778353202710,25.93,80888.76,1.0,0.61574,0.00028,20.08343]
[1778353208817,25.93,80890.94,1.0,0.61635,0.00028,20.07448]
[1778353216808,25.93,80890.94,1.0,0.61635,0.00028,20.07446]
[1778353223505,25.93,80892.92,1.0,0.61691,0.00028,20.06628]
[1778353224576,25.93,80893.93,1.0,0.61719,0.00028,20.06207]
[1778353224868,25.93,80895.28,1.0,0.61757,0.00028,20.05646]
[1778353226339,25.93,80895.28,1.0,0.61757,0.00028,20.05646]
[1778353226370,25.93,80900.14,1.0,0.61893,0.00028,20.03615]
[1778353230480,25.93,80900.93,1.0,0.61916,0.00028,20.03277]
[1778353230488,25.93,80900.93,1.0,0.61916,0.00028,20.03277]
[1778353230910,25.93,80900.93,1.0,0.61916,0.00028,20.03275]
[1778353231609,25.93,80900.93,1.0,0.61916,0.00028,20.03275]
[1778353232620,25.93,80902.51,1.0,0.61963,0.00028,20.02116]
[1778353232923,25.93,80903.82,1.0,0.61999,0.00028,20.01561]
[1778353234690,25.93,80905.65,1.0,0.6205,0.00028,20.00783]
[1778353235486,25.93,80907.19,1.0,0.62093,0.00028,20.00126]
[1778353235950,25.93,80907.72,1.0,0.62108,0.00028,19.999]
[1778353236745,25.93,80907.72,1.0,0.62108,0.00028,19.999]
[1778353236846,25.93,80907.39,1.0,0.62099,0.00028,20.00041]
[1778353239805,25.93,80906.97,1.0,0.62087,0.00028,20.00221]
[1778353241610,25.93,80906.39,1.0,0.62071,0.00028,20.00468]
[1778353241986,25.93,80906.3,1.0,0.62069,0.00028,20.00506]
[1778353247021,25.93,80906.32,1.0,0.62069,0.00028,20.00496]
[1778353252056,25.93,80905.76,1.0,0.62054,0.00028,20.00735]
[1778353259167,25.93,80905.56,1.0,0.62048,0.00028,20.00825]
[1778353263133,25.93,80900.21,1.0,0.61898,0.00028,20.03093]
[1778353263537,25.93,80900.21,1.0,0.61898,0.00028,20.03093]
[1778353264141,25.93,80894.15,1.0,0.61728,0.00028,20.05624]
[1778353268169,25.93,80892.91,1.0,0.61693,0.00028,20.06146]
[1778353273203,25.93,80894.89,1.0,0.61748,0.00028,20.05334]
[1778353278239,25.93,80895.53,1.0,0.61765,0.00028,20.05077]
[1778353283273,25.93,80895.91,1.0,0.61775,0.00028,20.04926]
[1778353288309,25.93,80896.38,1.0,0.61788,0.00028,20.04738]
[1778353299449,25.94,80895.92,1.0,0.61777,0.00028,20.04453]
[1778353305428,25.94,80896.7,1.0,0.61798,0.00028,20.04134]
[1778353310463,25.94,80896.97,1.0,0.61805,0.00028,20.04026]
[1778353315501,25.94,80897.4,1.0,0.61817,0.00028,20.03851]
[1778353320538,25.94,80898.38,1.0,0.61844,0.00028,20.03445]
[1778353326581,25.94,80897.09,1.0,0.61808,0.00028,20.03988]
[1778353331614,25.94,80897.67,1.0,0.61824,0.00028,20.03748]
[1778353336652,25.94,80897.97,1.0,0.61832,0.00028,20.03625]
[1778353342697,25.94,80899.53,1.0,0.61876,0.00028,20.02975]
[1778353348514,25.94,80900.42,1.0,0.61901,0.00028,20.02603]
[1778353353771,25.94,80899.84,1.0,0.61887,0.00028,20.02358]
[1778353359724,25.94,80900.02,1.0,0.61892,0.00028,20.02283]
[1778353365856,25.94,80899.87,1.0,0.61887,0.00028,20.02351]
[1778353372904,25.94,80899.89,1.0,0.61887,0.00028,20.02346]
[1778353377943,25.94,80899.64,1.0,0.6188,0.00028,20.02455]
[1778353382974,25.94,80899.49,1.0,0.61876,0.00028,20.0252]
[1778353385995,25.94,80903.99,1.0,0.62001,0.00028,20.00628]
[1778353391031,25.95,80903.11,1.0,0.61976,0.00028,20.01008]
[1778353396354,25.95,80902.84,1.0,0.61969,0.00028,20.01125]
[1778353400229,25.95,80900.2,1.0,0.61894,0.00028,20.02244]
[1778353400320,25.95,80897.59,1.0,0.61821,0.00028,20.03337]
[1778353403118,25.95,80886.12,1.0,0.615,0.00028,20.08061]
[1778353405639,25.95,80882.37,1.0,0.61395,0.00028,20.09579]
[1778353405889,25.95,80882.37,1.0,0.61395,0.00028,20.09579]
[1778353406346,25.95,80872.23,1.0,0.6111,0.00028,20.13606]
[1778353408152,25.95,80865.7,1.0,0.60926,0.00028,20.16143]
[1778353411831,25.95,80863.7,1.0,0.60869,0.00028,20.16913]
[1778353411931,25.95,80863.7,1.0,0.60872,0.00028,20.16426]
[1778353417216,25.95,80863.03,1.0,0.60853,0.00028,20.16685]
[1778353422914,25.95,80863.12,1.0,0.60855,0.00028,20.16654]
[1778353428297,25.95,80861.01,1.0,0.60795,0.00028,20.17464]
[1778353433331,25.95,80861.58,1.0,0.60811,0.00028,20.17248]
[1778353438366,25.95,80860.93,1.0,0.60792,0.00028,20.175]
[1778353443401,25.95,80861.09,1.0,0.60797,0.00028,20.17446]
[1778353449443,25.95,80860.38,1.0,0.60776,0.00028,20.17725]
[1778353455486,25.96,80860.09,1.0,0.60767,0.00028,20.17844]
[1778353455712,25.96,80860.09,1.0,0.60767,0.00028,20.17844]
[1778353456493,25.96,80859.81,1.0,0.60759,0.00028,20.17952]
[1778353462669,25.96,80859.0,1.0,0.60736,0.00028,20.18265]
[1778353469814,25.96,80858.71,1.0,0.60727,0.00028,20.18386]
[1778353474914,25.96,80858.91,1.0,0.60732,0.00028,20.18314]
[1778353480662,25.96,80858.81,1.0,0.60731,0.00028,20.17873]
[1778353485697,25.96,80857.25,1.0,0.60687,0.00028,20.18462]
[1778353490731,25.96,80854.83,1.0,0.60619,0.00028,20.1937]
[1778353496330,25.96,80854.92,1.0,0.60621,0.00028,20.19334]
[1778353502384,25.96,80856.33,1.0,0.60661,0.00028,20.18809]
[1778353506847,25.96,80851.75,1.0,0.60531,0.00028,20.20526]
[1778353511879,25.96,80850.1,1.0,0.60485,0.00028,20.21137]
[1778353516913,25.96,80850.69,1.0,0.60501,0.00028,20.20918]
[1778353522523,25.96,80849.11,1.0,0.60457,0.00028,20.21501]
[1778353522780,25.96,80848.8,1.0,0.60448,0.00028,20.21615]
[1778353522796,25.96,80848.8,1.0,0.60448,0.00028,20.21615]
[1778353523079,25.96,80848.8,1.0,0.60448,0.00028,20.21615]
[1778353523134,25.96,80848.8,1.0,0.60448,0.00028,20.21615]
[1778353523151,25.96,80848.8,1.0,0.60448,0.00028,20.21615]
[1778353523164,25.96,80848.8,1.0,0.60448,0.00028,20.21615]
[1778353523165,25.96,80857.06,1.0,0.60681,0.00028,20.1854]
[1778353524804,25.96,80857.06,1.0,0.60681,0.00028,20.1854]
[1778353525649,25.96,80857.06,1.0,0.60681,0.00028,20.1854]
[1778353525741,25.96,80864.23,1.0,0.60884,0.00028,20.15811]
[1778353527256,25.96,80870.98,1.0,0.61074,0.00028,20.13197]
[1778353528031,25.96,80876.48,1.0,0.61228,0.00028,20.11033]
[1778353529753,25.96,80879.06,1.0,0.61301,0.00028,20.10002]
[1778353534304,25.96,80878.66,1.0,0.61293,0.00028,20.09667]
[1778353534780,25.96,80881.23,1.0,0.61365,0.00028,20.08635]
[1778353537057,25.96,80885.31,1.0,0.6148,0.00028,20.06985]
[1778353542093,25.96,80887.3,1.0,0.61537,0.00028,20.06166]
[1778353547130,25.95,80889.25,1.0,0.61592,0.00028,20.05358]
[1778353552162,25.95,80890.53,1.0,0.61629,0.00028,20.0482]
[1778353553169,25.95,80886.24,1.0,0.61509,0.00028,20.06568]
[1778353559211,25.95,80883.89,1.0,0.61444,0.00028,20.07502]
[1778353564246,25.95,80883.03,1.0,0.61421,0.00028,20.07834]
[1778353570288,25.94,80882.3,1.0,0.61402,0.00028,20.08111]
[1778353572603,25.94,80881.34,1.0,0.61375,0.00028,20.08494]
[1778353572715,25.94,80881.34,1.0,0.61375,0.00028,20.08494]
[1778353572735,25.94,80877.74,1.0,0.61274,0.00028,20.0993]
[1778353573396,25.94,80864.93,1.0,0.60913,0.00028,20.14945]
[1778353574316,25.94,80864.93,1.0,0.60913,0.00028,20.14947]
[1778353575323,25.94,80858.81,1.0,0.6074,0.00028,20.17285]
[1778353576322,25.94,80858.81,1.0,0.6074,0.00028,20.17285]
[1778353576416,25.94,80858.31,1.0,0.60726,0.00028,20.17475]
[1778353581428,25.94,80858.59,1.0,0.60734,0.00028,20.17371]
[1778353582009,25.94,80858.59,1.0,0.60734,0.00028,20.17371]
[1778353584386,25.94,80858.59,1.0,0.60734,0.00028,20.17372]
[1778353589422,25.94,80858.64,1.0,0.60735,0.00028,20.17357]
[1778353594456,25.94,80859.02,1.0,0.60748,0.00028,20.16725]
[1778353601344,25.94,80858.76,1.0,0.6074,0.00028,20.1683]
[1778353609594,25.94,80858.69,1.0,0.60738,0.00028,20.16854]
[1778353615603,25.94,80858.36,1.0,0.60729,0.00028,20.16976]
[1778353621709,25.94,80858.75,1.0,0.6074,0.00028,20.16828]
[1778353626744,25.94,80859.83,1.0,0.60771,0.00028,20.16419]
[1778353634839,25.94,80859.83,1.0,0.60771,0.00028,20.16419]
[1778353640779,25.94,80859.73,1.0,0.60768,0.00028,20.16459]
[1778353645815,25.94,80859.35,1.0,0.60757,0.00028,20.16603]
[1778353650995,25.94,80859.27,1.0,0.60755,0.00028,20.16633]
[1778353656892,25.94,80858.53,1.0,0.60736,0.00028,20.16425]
[1778353661928,25.94,80857.85,1.0,0.60717,0.00028,20.16682]
[1778353666962,25.94,80858.36,1.0,0.60732,0.00028,20.16488]
[1778353671997,25.94,80858.66,1.0,0.6074,0.00028,20.16374]
[1778353674719,25.94,80858.62,1.0,0.60739,0.00028,20.16389]
[1778353674735,25.94,80857.82,1.0,0.60716,0.00028,20.16692]
[1778353682071,25.94,80857.55,1.0,0.60709,0.00028,20.16792]
[1778353683078,25.94,80863.15,1.0,0.60867,0.00028,20.14658]
[1778353684208,25.94,80863.15,1.0,0.60867,0.00028,20.14658]
[1778353684875,25.94,80865.44,1.0,0.60932,0.00028,20.13776]
[1778353685786,25.94,80865.44,1.0,0.60932,0.00028,20.13776]
[1778353685886,25.94,80870.92,1.0,0.61086,0.00028,20.11646]
[1778353687912,25.94,80877.61,1.0,0.61275,0.00028,20.09006]
[1778353694156,25.94,80878.66,1.0,0.61304,0.00028,20.08589]
[1778353699190,25.94,80879.04,1.0,0.61315,0.00028,20.08433]
[1778353708321,25.94,80878.02,1.0,0.61288,0.00028,20.08815]
[1778353715309,25.94,80876.26,1.0,0.61241,0.00028,20.09017]
[1778353722352,25.93,80872.04,1.0,0.61125,0.00028,20.1065]
[1778353724660,25.93,80872.04,1.0,0.61125,0.00028,20.1065]
[1778353724754,25.93,80870.91,1.0,0.61093,0.00028,20.11087]
[1778353730408,25.93,80869.38,1.0,0.61051,0.00028,20.11678]
[1778353734679,25.93,80867.9,1.0,0.61009,0.00028,20.12252]
[1778353734773,25.93,80863.8,1.0,0.60894,0.00028,20.13836]
[1778353740479,25.93,80863.22,1.0,0.60878,0.00028,20.14045]
[1778353748640,25.92,80861.97,1.0,0.60844,0.00028,20.14507]
[1778353754797,25.92,80861.97,1.0,0.60844,0.00028,20.14507]
[1778353761731,25.92,80859.3,1.0,0.6077,0.00028,20.15507]
[1778353767668,25.92,80858.97,1.0,0.60761,0.00028,20.15626]
[1778353772808,25.92,80858.37,1.0,0.60747,0.00028,20.15361]
[1778353778785,25.92,80858.37,1.0,0.60747,0.00028,20.15358]
[1778353778823,25.92,80857.53,1.0,0.60723,0.00028,20.15674]
[1778353784527,25.91,80857.31,1.0,0.60718,0.00028,20.1575]
[1778353784530,25.91,80857.31,1.0,0.60718,0.00028,20.1575]
[1778353784787,25.91,80856.01,1.0,0.60681,0.00028,20.1624]
[1778353790374,25.91,80854.91,1.0,0.6065,0.00028,20.16651]
[1778353796871,25.91,80855.09,1.0,0.60656,0.00028,20.16575]
[1778353801908,25.91,80855.56,1.0,0.60669,0.00028,20.16394]
[1778353807950,25.91,80854.23,1.0,0.60631,0.00028,20.16896]
[1778353809963,25.91,80849.34,1.0,0.60493,0.00028,20.18722]
[1778353812984,25.91,80844.4,1.0,0.60352,0.00028,20.20545]
[1778353817012,25.91,80836.48,1.0,0.60127,0.00028,20.23416]
[1778353822047,25.92,80836.56,1.0,0.60129,0.00028,20.23391]
[1778353827084,25.92,80841.79,1.0,0.60277,0.00028,20.21512]
[1778353830011,25.92,80843.66,1.0,0.6033,0.00028,20.20836]
[1778353835139,25.92,80844.57,1.0,0.60357,0.00028,20.20021]
[1778353840179,25.92,80844.9,1.0,0.60366,0.00028,20.19906]
[1778353845284,25.92,80843.72,1.0,0.60333,0.00028,20.20339]
[1778353850385,25.92,80843.85,1.0,0.60336,0.00028,20.20296]
[1778353856292,25.92,80844.21,1.0,0.60345,0.00028,20.20176]
[1778353861330,25.92,80843.14,1.0,0.60315,0.00028,20.20574]
[1778353866364,25.93,80842.88,1.0,0.60307,0.00028,20.20676]
[1778353871715,25.93,80842.92,1.0,0.60307,0.00028,20.20666]
[1778353877440,25.93,80843.61,1.0,0.60326,0.00028,20.20427]
[1778353883583,25.93,80843.6,1.0,0.60325,0.00028,20.20442]
[1778353891537,25.93,80843.66,1.0,0.60328,0.00028,20.19947]
[1778353897137,25.93,80843.7,1.0,0.60329,0.00028,20.19938]
[1778353904185,25.94,80846.27,1.0,0.60401,0.00028,20.19005]
[1778353912229,25.94,80846.27,1.0,0.60401,0.00028,20.19006]
[1778353917450,25.94,80846.66,1.0,0.60411,0.00028,20.18871]
[1778353923867,25.94,80847.19,1.0,0.60426,0.00028,20.18681]
[1778353931818,25.94,80847.23,1.0,0.60427,0.00028,20.18667]
[1778353939873,25.94,80846.87,1.0,0.60417,0.00028,20.18799]
[1778353945019,25.94,80847.92,1.0,0.60447,0.00028,20.18412]
[1778353954077,25.94,80848.33,1.0,0.60461,0.00028,20.17767]
[1778353964147,25.94,80851.13,1.0,0.60541,0.00028,20.1672]
[1778353970435,25.94,80853.12,1.0,0.60597,0.00028,20.15978]
[1778353974810,25.94,80854.44,1.0,0.60635,0.00028,20.15482]
[1778353975120,25.94,80854.44,1.0,0.60635,0.00028,20.15481]
[1778353977140,25.93,80861.86,1.0,0.60845,0.00028,20.12667]
[1778353981712,25.93,80864.62,1.0,0.60923,0.00028,20.11603]
[1778353982170,25.93,80865.93,1.0,0.6096,0.00028,20.11096]
[1778353987204,25.93,80869.01,1.0,0.61047,0.00028,20.09896]
[1778353995045,25.93,80869.36,1.0,0.61057,0.00028,20.09757]
[1778354000300,25.93,80871.43,1.0,0.61116,0.00028,20.0894]
[1778354005330,25.93,80872.9,1.0,0.61158,0.00028,20.08358]
[1778354010390,25.93,80874.73,1.0,0.6121,0.00028,20.07631]
[1778354016407,25.93,80874.47,1.0,0.61205,0.00028,20.07241]
[1778354021443,25.93,80875.65,1.0,0.61239,0.00028,20.0677]
[1778354027484,25.93,80878.37,1.0,0.61315,0.00028,20.05684]
[1778354033527,25.93,80880.07,1.0,0.61364,0.00028,20.05001]
[1778354038564,25.93,80879.66,1.0,0.61352,0.00028,20.05167]
[1778354044710,25.93,80879.63,1.0,0.61351,0.00028,20.05175]
[1778354050645,25.93,80879.39,1.0,0.61345,0.00028,20.0527]
[1778354055681,25.93,80878.53,1.0,0.61321,0.00028,20.05607]
[1778354060716,25.93,80879.12,1.0,0.61338,0.00028,20.05366]
[1778354065752,25.93,80879.4,1.0,0.61346,0.00028,20.05249]
[1778354071299,25.92,80879.35,1.0,0.61345,0.00028,20.05266]
[1778354076430,25.92,80879.68,1.0,0.61356,0.00028,20.04645]
[1778354081864,25.93,80879.95,1.0,0.61364,0.00028,20.04538]
[1778354087907,25.93,80879.47,1.0,0.6135,0.00028,20.04731]
[1778354092943,25.93,80879.39,1.0,0.61348,0.00028,20.04764]
[1778354103011,25.93,80879.56,1.0,0.61353,0.00028,20.04694]
[1778354108047,25.93,80879.91,1.0,0.61363,0.00028,20.04554]
[1778354112659,25.93,80879.94,1.0,0.61364,0.00028,20.04543]
[1778354113081,25.93,80880.06,1.0,0.61367,0.00028,20.04495]
[1778354114815,25.93,80878.78,1.0,0.61331,0.00028,20.05008]
[1778354115201,25.93,80869.89,1.0,0.6108,0.00028,20.08527]
[1778354117109,25.93,80866.02,1.0,0.60971,0.00028,20.10037]
[1778354120130,25.93,80862.23,1.0,0.60863,0.00028,20.11499]
[1778354125271,25.93,80859.73,1.0,0.60792,0.00028,20.12459]
[1778354130489,25.93,80856.77,1.0,0.60708,0.00028,20.13585]
[1778354135524,25.93,80855.86,1.0,0.60685,0.00028,20.13442]
[1778354141278,25.93,80853.99,1.0,0.60632,0.00028,20.14148]
[1778354146312,25.93,80850.73,1.0,0.60539,0.00028,20.15366]
[1778354155967,25.93,80850.77,1.0,0.6054,0.00028,20.15351]
[1778354162424,25.93,80849.22,1.0,0.60496,0.00028,20.15927]
[1778354169424,25.93,80848.75,1.0,0.60483,0.00028,20.16101]
[1778354176319,25.93,80848.12,1.0,0.60465,0.00028,20.16333]
[1778354181557,25.93,80847.93,1.0,0.6046,0.00028,20.16401]
[1778354188606,25.93,80847.76,1.0,0.60455,0.00028,20.16463]
[1778354193641,25.93,80846.97,1.0,0.60435,0.00028,20.16265]
[1778354198675,25.93,80846.52,1.0,0.60422,0.00028,20.16428]
[1778354200924,25.93,80845.62,1.0,0.60397,0.00028,20.16758]
[1778354201020,25.93,80835.88,1.0,0.6012,0.00028,20.20283]
[1778354203440,25.93,80836.13,1.0,0.60127,0.00028,20.20193]
[1778354202786,25.93,80834.01,1.0,0.60067,0.00028,20.20949]
[1778354203742,25.93,80833.9,1.0,0.60064,0.00028,20.20988]
[1778354206154,25.93,80833.9,1.0,0.60064,0.00028,20.20988]
[1778354206223,25.93,80834.33,1.0,0.60076,0.00028,20.20835]
[1778354212021,25.93,80835.46,1.0,0.60108,0.00028,20.20428]
[1778354212071,25.92,80835.65,1.0,0.60114,0.00028,20.20358]
[1778354218003,25.92,80836.86,1.0,0.60149,0.00028,20.1992]
[1778354223851,25.92,80837.52,1.0,0.60168,0.00028,20.19673]
[1778354229244,25.92,80838.53,1.0,0.60198,0.00028,20.19302]
[1778354230509,25.92,80838.1,1.0,0.60186,0.00028,20.19453]
[1778354230516,25.92,80838.1,1.0,0.60186,0.00028,20.19453]
[1778354231304,25.92,80834.39,1.0,0.60081,0.00028,20.20774]
[1778354232346,25.92,80828.49,1.0,0.59912,0.00029,20.22857]
[1778354233366,25.92,80820.8,1.0,0.59693,0.00029,20.25515]
[1778354235496,25.92,80819.57,1.0,0.59657,0.00029,20.25943]
[1778354239450,25.93,80824.07,1.0,0.59784,0.00029,20.24423]
[1778354245001,25.93,80824.12,1.0,0.59783,0.00029,20.24441]
[1778354250035,25.94,80824.37,1.0,0.59787,0.00029,20.24386]
[1778354255070,25.95,80826.39,1.0,0.59844,0.00028,20.23234]
[1778354260106,25.95,80827.06,1.0,0.59861,0.00028,20.23034]
[1778354265140,25.96,80827.33,1.0,0.59866,0.00028,20.2297]
[1778354268161,25.96,80821.49,1.0,0.59699,0.00028,20.24994]
[1778354273189,25.97,80821.38,1.0,0.59694,0.00028,20.25051]
[1778354274888,25.97,80819.54,1.0,0.59641,0.00029,20.25685]
[1778354275455,25.97,80815.85,1.0,0.59536,0.00029,20.26933]
[1778354280466,25.98,80818.27,1.0,0.59603,0.00029,20.26137]
[1778354281819,25.98,80815.98,1.0,0.59537,0.00029,20.26917]
[1778354282261,25.98,80815.98,1.0,0.59537,0.00029,20.26922]
[1778354283141,25.98,80815.98,1.0,0.59537,0.00029,20.26922]
[1778354283176,25.98,80815.98,1.0,0.59537,0.00029,20.26922]
[1778354283274,25.98,80821.88,1.0,0.59704,0.00028,20.24933]
[1778354285114,25.98,80821.88,1.0,0.59704,0.00028,20.24937]
[1778354285467,25.98,80821.88,1.0,0.59704,0.00028,20.24937]
[1778354285568,25.98,80824.26,1.0,0.59772,0.00028,20.24127]
[1778354286930,25.98,80823.99,1.0,0.59763,0.00028,20.24226]
[1778354287144,25.98,80823.99,1.0,0.59763,0.00028,20.24226]
[1778354287246,25.99,80823.99,1.0,0.59763,0.00028,20.24231]
[1778354288118,25.99,80823.99,1.0,0.59763,0.00028,20.24231]
[1778354288303,25.99,80823.99,1.0,0.59762,0.00028,20.24238]
[1778354296259,25.99,80823.62,1.0,0.59751,0.00028,20.24375]
[1778354301393,26.0,80822.1,1.0,0.59703,0.00028,20.24952]
[1778354306562,26.01,80822.74,1.0,0.59719,0.00028,20.24762]
[1778354313477,26.02,80823.1,1.0,0.59728,0.00028,20.24204]
[1778354317483,26.02,80822.14,1.0,0.597,0.00028,20.24539]
[1778354317584,26.06,80822.05,1.0,0.59685,0.00028,20.2473]
[1778354326568,26.12,80820.01,1.0,0.59607,0.00028,20.25675]
[1778354332611,26.13,80820.07,1.0,0.59605,0.00028,20.25696]
[1778354338653,26.14,80819.76,1.0,0.59593,0.00028,20.25841]
[1778354343691,26.15,80819.47,1.0,0.59582,0.00028,20.25972]
[1778354348722,26.15,80819.05,1.0,0.59568,0.00028,20.26146]
[1778354356913,26.17,80819.24,1.0,0.59569,0.00028,20.26136]
[1778354362820,26.18,80820.5,1.0,0.59601,0.00028,20.25755]
[1778354366474,26.18,80820.3,1.0,0.59595,0.00028,20.25836]
[1778354366493,26.18,80820.3,1.0,0.59595,0.00028,20.25836]
[1778354366537,26.18,80820.34,1.0,0.59595,0.00028,20.25836]
[1778354367556,26.18,80827.79,1.0,0.59805,0.00028,20.23324]
[1778354368579,26.18,80833.09,1.0,0.59955,0.00028,20.21497]
[1778354371619,26.18,80841.92,1.0,0.60206,0.00028,20.17898]
[1778354374666,26.18,80845.47,1.0,0.60306,0.00028,20.1663]
[1778354374909,26.18,80845.47,1.0,0.60306,0.00028,20.1663]
[1778354374946,26.18,80845.47,1.0,0.60306,0.00028,20.1663]
[1778354375010,26.18,80845.4,1.0,0.60304,0.00028,20.16655]
[1778354377056,26.18,80849.61,1.0,0.60422,0.00028,20.15136]
[1778354378705,26.18,80849.61,1.0,0.60422,0.00028,20.15136]
[1778354379668,26.18,80852.78,1.0,0.60511,0.00028,20.1398]
[1778354380046,26.18,80858.92,1.0,0.60684,0.00028,20.11707]
[1778354381021,26.18,80866.9,1.0,0.60907,0.00028,20.08698]
[1778354382961,26.18,80868.8,1.0,0.60961,0.00028,20.07972]
[1778354384737,26.18,80868.69,1.0,0.60957,0.00028,20.08015]
[1778354384976,26.18,80865.35,1.0,0.60864,0.00028,20.09289]
[1778354387131,26.18,80861.57,1.0,0.60758,0.00028,20.10717]
[1778354393033,26.18,80862.19,1.0,0.60775,0.00028,20.10482]
[1778354398066,26.18,80865.17,1.0,0.60859,0.00028,20.09356]
[1778354401089,26.18,80869.9,1.0,0.60992,0.00028,20.07546]
[1778354407272,26.18,80872.29,1.0,0.61059,0.00028,20.06622]
[1778354413172,26.18,80872.27,1.0,0.61058,0.00028,20.06625]
[1778354416194,26.18,80868.2,1.0,0.60945,0.00028,20.08187]
[1778354424249,26.18,80866.72,1.0,0.60903,0.00028,20.08752]
[1778354427412,26.18,80860.73,1.0,0.60735,0.00028,20.11017]
[1778354433312,26.18,80858.25,1.0,0.60668,0.00028,20.11456]
[1778354438348,26.18,80859.49,1.0,0.60703,0.00028,20.1099]
[1778354445396,26.18,80860.77,1.0,0.60739,0.00028,20.10509]
[1778354450431,26.18,80859.67,1.0,0.60708,0.00028,20.10921]
[1778354456476,26.18,80859.14,1.0,0.60693,0.00028,20.11118]
[1778354461527,26.18,80859.13,1.0,0.60693,0.00028,20.11126]
[1778354466562,26.18,80858.94,1.0,0.60687,0.00028,20.11196]
[1778354474324,26.18,80858.84,1.0,0.60685,0.00028,20.11233]
[1778354479419,26.18,80858.56,1.0,0.60677,0.00028,20.11334]
[1778354487709,26.18,80858.58,1.0,0.60678,0.00028,20.11323]
[1778354493751,26.18,80858.19,1.0,0.60669,0.00028,20.10977]
[1778354495598,26.18,80858.19,1.0,0.60669,0.00028,20.10977]
[1778354495640,26.18,80858.19,1.0,0.60669,0.00028,20.10977]
[1778354495768,26.18,80858.32,1.0,0.60673,0.00028,20.10928]
[1778354496775,26.18,80865.61,1.0,0.60878,0.00028,20.08182]
[1778354497703,26.18,80865.61,1.0,0.60878,0.00028,20.08182]
[1778354497780,26.18,80874.53,1.0,0.61128,0.00028,20.04748]
[1778354498787,26.18,80880.59,1.0,0.61298,0.00028,20.02368]
[1778354503821,26.18,80883.83,1.0,0.61388,0.00028,20.01083]
[1778354506842,26.18,80888.81,1.0,0.61527,0.00028,19.99087]
[1778354512199,26.18,80888.99,1.0,0.61532,0.00028,19.99014]
[1778354518044,26.18,80890.88,1.0,0.61585,0.00028,19.98247]
[1778354524968,26.18,80892.58,1.0,0.61633,0.00028,19.97553]
[1778354530004,26.18,80892.68,1.0,0.61636,0.00028,19.97505]
[1778354535039,26.18,80895.17,1.0,0.61706,0.00028,19.96487]
[1778354541080,26.18,80895.16,1.0,0.61705,0.00028,19.96489]
[1778354547122,26.18,80897.4,1.0,0.61768,0.00028,19.9557]
[1778354552157,26.18,80898.6,1.0,0.61804,0.00028,19.94583]
[1778354558324,26.18,80898.46,1.0,0.618,0.00028,19.94644]
[1778354564243,26.17,80898.34,1.0,0.61797,0.00028,19.94686]
[1778354574309,26.17,80898.5,1.0,0.61802,0.00028,19.94608]
[1778354579347,26.17,80898.27,1.0,0.61796,0.00028,19.94692]
[1778354584399,26.17,80897.27,1.0,0.61769,0.00028,19.95096]
[1778354590425,26.16,80898.59,1.0,0.61808,0.00028,19.94518]
[1778354596467,26.16,80899.5,1.0,0.61835,0.00028,19.9412]
[1778354603516,26.16,80899.32,1.0,0.6183,0.00028,19.94181]
[1778354608674,26.16,80899.05,1.0,0.61823,0.00028,19.94288]
[1778354617614,26.16,80899.17,1.0,0.61829,0.00028,19.93739]
[1778354625671,26.15,80900.3,1.0,0.61863,0.00028,19.93245]
[1778354631274,26.15,80899.77,1.0,0.61848,0.00028,19.93461]
[1778354636751,26.15,80899.19,1.0,0.61832,0.00028,19.93695]
[1778354640779,26.15,80893.55,1.0,0.61675,0.00028,19.96008]
[1778354649564,26.15,80893.56,1.0,0.61676,0.00028,19.96006]
[1778354652863,26.15,80887.0,1.0,0.61492,0.00028,19.98672]
[1778354654878,26.15,80880.86,1.0,0.6132,0.00028,20.01123]
[1778354659912,26.15,80878.98,1.0,0.61268,0.00028,20.01861]
[1778354664948,26.15,80877.83,1.0,0.61236,0.00028,20.02309]
[1778354669238,26.15,80877.67,1.0,0.61232,0.00028,20.02371]
[1778354669252,26.15,80877.67,1.0,0.61232,0.00028,20.02371]
[1778354669589,26.15,80876.91,1.0,0.6121,0.00028,20.02668]
[1778354670036,26.15,80871.01,1.0,0.61045,0.00028,20.04966]
[1778354674017,26.15,80877.23,1.0,0.61222,0.00028,20.02055]
[1778354676207,26.15,80877.71,1.0,0.61235,0.00028,20.01869]
[1778354678736,26.15,80875.86,1.0,0.61183,0.00028,20.02595]
[1778354678755,26.15,80875.86,1.0,0.61183,0.00028,20.02595]
[1778354678835,26.15,80875.86,1.0,0.61183,0.00028,20.02596]
[1778354680231,26.15,80875.86,1.0,0.61183,0.00028,20.02596]
[1778354680330,26.15,80869.62,1.0,0.61008,0.00028,20.05021]
[1778354682120,26.15,80869.62,1.0,0.61008,0.00028,20.05023]
[1778354682203,26.15,80868.14,1.0,0.60966,0.00028,20.05593]
[1778354688108,26.15,80864.88,1.0,0.60874,0.00028,20.06844]
[1778354692459,26.15,80860.75,1.0,0.60758,0.00028,20.08408]
[1778354693117,26.15,80860.75,1.0,0.60758,0.00028,20.08408]
[1778354693166,26.15,80860.67,1.0,0.60756,0.00028,20.08438]
[1778354697651,26.15,80854.65,1.0,0.60586,0.00028,20.10685]
[1778354703337,26.15,80857.1,1.0,0.60656,0.00028,20.09771]
[1778354709843,26.15,80857.09,1.0,0.60655,0.00028,20.09773]
[1778354709936,26.15,80857.09,1.0,0.60655,0.00028,20.09773]
[1778354709951,26.15,80857.06,1.0,0.60655,0.00028,20.09783]
[1778354710151,26.15,80857.06,1.0,0.60655,0.00028,20.09783]
[1778354710167,26.15,80857.06,1.0,0.60655,0.00028,20.09783]
[1778354710589,26.15,80845.05,1.0,0.60316,0.00028,20.14187]
[1778354712925,26.16,80829.94,1.0,0.59888,0.00028,20.19541]
[1778354714172,26.16,80829.3,1.0,0.59869,0.00028,20.19771]
[1778354714293,26.16,80829.3,1.0,0.59869,0.00028,20.19771]
[1778354716892,26.16,80829.14,1.0,0.59864,0.00028,20.19834]
[1778354716932,26.16,80828.47,1.0,0.59844,0.00028,20.20079]
[1778354723035,26.17,80827.37,1.0,0.5981,0.00028,20.20486]
[1778354727980,26.18,80824.51,1.0,0.59727,0.00028,20.21487]
[1778354728033,26.18,80824.05,1.0,0.59713,0.00028,20.21654]
[1778354729878,26.18,80824.05,1.0,0.59713,0.00028,20.21654]
[1778354729968,26.18,80815.22,1.0,0.59462,0.00028,20.24615]
[1778354732286,26.18,80813.57,1.0,0.59417,0.00028,20.24679]
[1778354732633,26.18,80815.32,1.0,0.59466,0.00028,20.24107]
[1778354733784,26.18,80815.32,1.0,0.59466,0.00028,20.24107]
[1778354733885,26.19,80808.06,1.0,0.5926,0.00028,20.26479]
[1778354735565,26.19,80808.06,1.0,0.59259,0.00028,20.26482]
[1778354735659,26.19,80807.05,1.0,0.5923,0.00028,20.26811]
[1778354742490,26.19,80807.74,1.0,0.59248,0.00028,20.26612]
[1778354743840,26.19,80807.74,1.0,0.59248,0.00028,20.26612]
[1778354744055,26.19,80807.56,1.0,0.59243,0.00028,20.26673]
[1778354749056,26.2,80808.12,1.0,0.59258,0.00028,20.26505]
[1778354749090,26.2,80804.62,1.0,0.59159,0.00028,20.27622]
[1778354751074,26.2,80800.5,1.0,0.59041,0.00028,20.28927]
[1778354756096,26.2,80797.11,1.0,0.58944,0.00028,20.29997]
[1778354761125,26.2,80795.46,1.0,0.58896,0.00028,20.30524]
[1778354766128,26.21,80793.38,1.0,0.58835,0.00028,20.31178]
[1778354768987,26.21,80788.1,1.0,0.58684,0.00028,20.3279]
[1778354772687,26.21,80787.44,1.0,0.58665,0.00028,20.32995]
[1778354772776,26.21,80787.44,1.0,0.58665,0.00028,20.32998]
[1778354778751,26.22,80785.5,1.0,0.58608,0.00028,20.33591]
[1778354783898,26.22,80790.17,1.0,0.5874,0.00028,20.322]
[1778354786264,26.22,80790.17,1.0,0.5874,0.00028,20.322]
[1778354786804,26.22,80790.17,1.0,0.58739,0.00028,20.32208]
[1778354791839,26.23,80793.0,1.0,0.58821,0.00028,20.30877]
[1778354799002,26.23,80796.63,1.0,0.58922,0.00028,20.29782]
[1778354804931,26.24,80797.24,1.0,0.58938,0.00028,20.29612]
[1778354809942,26.24,80795.68,1.0,0.58892,0.00028,20.30106]
[1778354810043,26.24,80795.68,1.0,0.58892,0.00028,20.30109]
[1778354815047,26.25,80792.48,1.0,0.588,0.00028,20.31102]
[1778354817027,26.25,80787.28,1.0,0.58651,0.00028,20.32681]
[1778354820107,26.25,80782.16,1.0,0.58505,0.00028,20.34207]
[1778354820199,26.25,80782.16,1.0,0.58505,0.00028,20.34207]
[1778354821122,26.25,80780.3,1.0,0.58452,0.00028,20.34753]
[1778354822063,26.25,80776.73,1.0,0.5835,0.00028,20.35791]
[1778354823126,26.25,80776.73,1.0,0.5835,0.00028,20.35791]
[1778354823141,26.25,80775.01,1.0,0.58301,0.00028,20.36287]
[1778354824069,26.25,80775.01,1.0,0.58301,0.00028,20.3629]
[1778354825078,26.25,80770.71,1.0,0.58178,0.00029,20.37515]
[1778354826974,26.25,80767.9,1.0,0.58098,0.00029,20.38305]
[1778354827074,26.26,80768.45,1.0,0.58113,0.00029,20.38153]
[1778354832126,26.26,80766.01,1.0,0.58043,0.00029,20.3884]
[1778354836479,26.26,80764.75,1.0,0.58006,0.00029,20.39193]
[1778354836511,26.26,80764.75,1.0,0.58006,0.00029,20.39193]
[1778354838149,26.26,80755.84,1.0,0.57752,0.00029,20.4161]
[1778354839206,26.26,80752.83,1.0,0.57665,0.00029,20.42408]
[1778354841944,26.26,80752.83,1.0,0.57665,0.00029,20.42408]
[1778354842084,26.26,80752.31,1.0,0.5765,0.00029,20.42546]
[1778354847101,26.26,80752.63,1.0,0.57659,0.00029,20.42464]
[1778354852114,26.26,80756.14,1.0,0.57761,0.00029,20.41054]
[1778354853238,26.26,80758.21,1.0,0.5782,0.00029,20.405]
[1778354854074,26.26,80758.22,1.0,0.5782,0.00029,20.40498]
[1778354859083,26.26,80758.07,1.0,0.57816,0.00029,20.40538]
[1778354864110,26.26,80759.62,1.0,0.57861,0.00029,20.4012]
[1778354869133,26.26,80762.51,1.0,0.57943,0.00029,20.39333]
[1778354872110,26.26,80772.52,1.0,0.58229,0.00029,20.36545]
[1778354874181,26.26,80775.48,1.0,0.58313,0.00028,20.35703]
[1778354877921,26.26,80775.01,1.0,0.58299,0.00028,20.3584]
[1778354878089,26.26,80775.4,1.0,0.5831,0.00028,20.3573]
[1778354883095,26.27,80777.65,1.0,0.58374,0.00028,20.35087]
[1778354883195,26.27,80779.5,1.0,0.58427,0.00028,20.34552]
[1778354888199,26.27,80779.88,1.0,0.58437,0.00028,20.34444]
[1778354893221,26.27,80778.19,1.0,0.58389,0.00028,20.34938]
[1778354898244,26.27,80775.98,1.0,0.58325,0.00028,20.35579]
[1778354901948,26.27,80776.59,1.0,0.58343,0.00028,20.35407]
[1778354902170,26.27,80775.97,1.0,0.58325,0.00028,20.35586]
[1778354903780,26.27,80781.68,1.0,0.58487,0.00028,20.33933]
[1778354906885,26.27,80784.26,1.0,0.5856,0.00028,20.33178]
[1778354906978,26.27,80788.66,1.0,0.58685,0.00028,20.3187]
[1778354912390,26.28,80787.67,1.0,0.58657,0.00028,20.31699]
[1778354917725,26.28,80784.55,1.0,0.58567,0.00028,20.32641]
[1778354924773,26.29,80782.04,1.0,0.58494,0.00028,20.33397]
[1778354935962,26.29,80776.65,1.0,0.5834,0.00028,20.34977]
[1778354941895,26.3,80776.6,1.0,0.58337,0.00028,20.35]
[1778354946927,26.3,80776.83,1.0,0.58343,0.00028,20.34946]
[1778354948864,26.3,80776.83,1.0,0.58343,0.00028,20.34946]
[1778354948900,26.3,80776.83,1.0,0.58343,0.00028,20.34946]
[1778354950954,26.3,80782.76,1.0,0.58511,0.00028,20.33232]
[1778354956102,26.31,80783.32,1.0,0.58526,0.00028,20.3308]
[1778354962033,26.31,80782.73,1.0,0.58507,0.00028,20.33267]
[1778354967070,26.31,80781.51,1.0,0.58472,0.00028,20.33636]
[1778354972103,26.32,80780.72,1.0,0.5845,0.00028,20.33395]
[1778354977138,26.32,80779.18,1.0,0.58405,0.00028,20.33855]
[1778354982173,26.32,80780.55,1.0,0.58443,0.00028,20.3347]
[1778354990230,26.33,80782.41,1.0,0.58494,0.00028,20.32948]
[1778354994257,26.33,80786.0,1.0,0.58595,0.00028,20.31902]
[1778354999292,26.34,80787.37,1.0,0.58632,0.00028,20.31509]
[1778355004327,26.34,80789.95,1.0,0.58704,0.00028,20.30751]
[1778355009483,26.35,80791.17,1.0,0.58738,0.00028,20.30398]
[1778355015413,26.35,80792.81,1.0,0.58783,0.00028,20.29919]
[1778355022459,26.36,80793.23,1.0,0.58793,0.00028,20.2981]
[1778355027493,26.36,80793.88,1.0,0.58811,0.00028,20.29626]
[1778355037560,26.37,80794.47,1.0,0.58827,0.00028,20.28988]
[1778355039694,26.37,80786.64,1.0,0.58605,0.00028,20.31342]
[1778355041591,26.37,80782.07,1.0,0.58475,0.00028,20.3269]
[1778355046626,26.37,80780.3,1.0,0.58424,0.00028,20.33214]
[1778355049764,26.38,80776.64,1.0,0.58319,0.00028,20.34274]
[1778355051661,26.38,80772.94,1.0,0.58214,0.00028,20.35325]
[1778355053707,26.38,80771.05,1.0,0.5816,0.00028,20.35857]
[1778355054295,26.38,80770.48,1.0,0.58144,0.00028,20.36018]
[1778355056386,26.38,80766.18,1.0,0.58021,0.00028,20.3721]
[1778355056578,26.38,80766.18,1.0,0.58021,0.00028,20.3721]
[1778355057297,26.38,80766.34,1.0,0.58026,0.00028,20.37166]
[1778355062306,26.38,80766.82,1.0,0.58039,0.00028,20.37038]
[1778355067320,26.38,80767.21,1.0,0.5805,0.00028,20.36932]
[1778355072324,26.38,80767.2,1.0,0.58049,0.00028,20.36938]
[1778355075393,26.38,80773.57,1.0,0.5823,0.00028,20.35163]
[1778355080415,26.38,80775.58,1.0,0.58286,0.00028,20.34602]
[1778355081411,26.38,80766.76,1.0,0.58036,0.00028,20.37071]
[1778355082354,26.38,80766.31,1.0,0.58023,0.00028,20.37195]
[1778355087361,26.38,80764.54,1.0,0.57973,0.00028,20.37681]
[1778355092388,26.39,80764.23,1.0,0.57965,0.00028,20.37284]
[1778355097393,26.39,80764.49,1.0,0.57973,0.00028,20.37215]
[1778355102401,26.39,80764.85,1.0,0.57983,0.00028,20.37119]
[1778355107413,26.39,80766.09,1.0,0.58017,0.00028,20.36783]
[1778355112429,26.39,80765.97,1.0,0.58014,0.00028,20.36821]
[1778355117452,26.39,80766.23,1.0,0.5802,0.00028,20.36755]
[1778355122476,26.39,80766.26,1.0,0.58021,0.00028,20.36753]
[1778355127490,26.4,80766.93,1.0,0.58039,0.00028,20.36575]
[1778355132497,26.4,80767.35,1.0,0.5805,0.00028,20.36467]
[1778355135422,26.4,80770.97,1.0,0.58153,0.00028,20.35467]
[1778355140433,26.4,80774.03,1.0,0.58239,0.00028,20.34616]
[1778355142476,26.4,80770.54,1.0,0.58139,0.00028,20.35602]
[1778355147488,26.41,80768.64,1.0,0.58084,0.00028,20.36138]
[1778355152514,26.41,80768.47,1.0,0.58081,0.00028,20.35709]
[1778355157541,26.41,80768.0,1.0,0.58067,0.00028,20.35846]
[1778355162566,26.41,80767.71,1.0,0.58058,0.00028,20.35932]
[1778355167566,26.42,80767.45,1.0,0.5805,0.00028,20.3601]
[1778355172588,26.42,80767.96,1.0,0.58064,0.00028,20.35875]
[1778355177607,26.42,80767.75,1.0,0.58057,0.00028,20.35939]
[1778355182619,26.42,80767.48,1.0,0.58049,0.00028,20.36019]
[1778355187631,26.42,80767.04,1.0,0.58036,0.00028,20.36145]
[1778355192656,26.43,80767.42,1.0,0.58046,0.00028,20.36046]
[1778355197657,26.43,80767.33,1.0,0.58043,0.00028,20.36077]
[1778355202673,26.43,80766.75,1.0,0.58026,0.00028,20.36241]
[1778355207680,26.43,80766.91,1.0,0.5803,0.00028,20.36202]
[1778355212686,26.43,80769.33,1.0,0.581,0.00028,20.35057]
[1778355217710,26.44,80768.36,1.0,0.58072,0.00028,20.3533]
[1778355222735,26.44,80765.59,1.0,0.57993,0.00028,20.36095]
[1778355227748,26.44,80766.09,1.0,0.58007,0.00028,20.35962]
[1778355232748,26.44,80766.09,1.0,0.58007,0.00028,20.35966]
[1778355237754,26.44,80766.13,1.0,0.58007,0.00028,20.35958]
[1778355242782,26.44,80766.92,1.0,0.58029,0.00028,20.35746]
[1778355247810,26.44,80767.41,1.0,0.58043,0.00028,20.35616]
[1778355252815,26.45,80767.31,1.0,0.5804,0.00028,20.35648]
[1778355257843,26.45,80766.65,1.0,0.58021,0.00028,20.35834]
[1778355262871,26.45,80766.55,1.0,0.58017,0.00028,20.35865]
[1778355267885,26.45,80766.46,1.0,0.58014,0.00028,20.35894]
[1778355272901,26.45,80766.2,1.0,0.58008,0.00028,20.35485]
[1778355277909,26.45,80766.15,1.0,0.58007,0.00028,20.35503]
[1778355282920,26.45,80766.01,1.0,0.58002,0.00028,20.35545]
[1778355287932,26.45,80765.85,1.0,0.57997,0.00028,20.35592]
[1778355292950,26.46,80766.44,1.0,0.58014,0.00028,20.35434]
[1778355297967,26.46,80765.9,1.0,0.57998,0.00028,20.35585]
[1778355302978,26.46,80765.94,1.0,0.57999,0.00028,20.35578]
[1778355307983,26.46,80765.96,1.0,0.57999,0.00028,20.35576]
[1778355312995,26.46,80766.12,1.0,0.58003,0.00028,20.35536]
[1778355318008,26.46,80765.92,1.0,0.57997,0.00028,20.35594]
[1778355323021,26.46,80763.29,1.0,0.57922,0.00028,20.36312]
[1778355328032,26.46,80762.85,1.0,0.5791,0.00028,20.36432]
[1778355332637,26.46,80758.05,1.0,0.57775,0.00028,20.37233]
[1778355335654,26.47,80763.8,1.0,0.57938,0.00028,20.35696]
[1778355338674,26.47,80767.32,1.0,0.58038,0.00028,20.34739]
[1778355343691,26.47,80766.12,1.0,0.58003,0.00028,20.35069]
[1778355348704,26.47,80766.36,1.0,0.5801,0.00028,20.35006]
[1778355353725,26.47,80766.72,1.0,0.5802,0.00028,20.34911]
[1778355358745,26.47,80763.69,1.0,0.57934,0.00028,20.35738]
[1778355363760,26.47,80764.08,1.0,0.57945,0.00028,20.35634]
[1778355368784,26.47,80764.63,1.0,0.5796,0.00028,20.35486]
[1778355373806,26.47,80764.87,1.0,0.57967,0.00028,20.35423]
[1778355378823,26.47,80764.99,1.0,0.5797,0.00028,20.35392]
[1778355383842,26.47,80764.47,1.0,0.57955,0.00028,20.35535]
[1778355388853,26.47,80764.66,1.0,0.5796,0.00028,20.35485]
[1778355393871,26.47,80764.85,1.0,0.57967,0.00028,20.34952]
[1778355398882,26.47,80764.69,1.0,0.57962,0.00028,20.34997]
[1778355403900,26.47,80765.34,1.0,0.57981,0.00028,20.34822]
[1778355408915,26.48,80765.2,1.0,0.57976,0.00028,20.34862]
[1778355413558,26.48,80762.6,1.0,0.57903,0.00028,20.35568]
[1778355413690,26.48,80762.6,1.0,0.57902,0.00028,20.35569]
[1778355416359,26.48,80762.63,1.0,0.57903,0.00028,20.3556]
[1778355416708,26.48,80763.14,1.0,0.57918,0.00028,20.35423]
[1778355421737,26.48,80764.08,1.0,0.57944,0.00028,20.3517]
[1778355426749,26.48,80765.33,1.0,0.5798,0.00028,20.34834]
[1778355431758,26.48,80767.43,1.0,0.58039,0.00028,20.34262]
[1778355431835,26.48,80767.79,1.0,0.58049,0.00028,20.34164]
[1778355431846,26.48,80767.79,1.0,0.58049,0.00028,20.34164]
[1778355439377,26.48,80769.92,1.0,0.5811,0.00028,20.33574]
[1778355444412,26.48,80771.18,1.0,0.58146,0.00028,20.3322]
[1778355451462,26.47,80771.46,1.0,0.58156,0.00028,20.3265]
[1778355456511,26.47,80772.2,1.0,0.58177,0.00028,20.3244]
[1778355462646,26.47,80773.96,1.0,0.58228,0.00028,20.31938]
[1778355471601,26.47,80774.02,1.0,0.58231,0.00028,20.31912]
[1778355476636,26.47,80777.38,1.0,0.58326,0.00028,20.30955]
[1778355481672,26.46,80776.61,1.0,0.58305,0.00028,20.31171]
[1778355485849,26.46,80780.58,1.0,0.58417,0.00028,20.30034]
[1778355486765,26.46,80780.58,1.0,0.58417,0.00028,20.30034]
[1778355486866,26.46,80780.58,1.0,0.58417,0.00028,20.30034]
[1778355492857,26.46,80779.35,1.0,0.58382,0.00028,20.3039]
[1778355499796,26.46,80777.8,1.0,0.58338,0.00028,20.30835]
[1778355503825,26.46,80774.33,1.0,0.5824,0.00028,20.31818]
[1778355510875,26.46,80773.09,1.0,0.58205,0.00028,20.32168]
[1778355515910,26.47,80771.29,1.0,0.58155,0.00028,20.32189]
[1778355520945,26.47,80770.44,1.0,0.58131,0.00028,20.32427]
[1778355526480,26.47,80769.9,1.0,0.58116,0.00028,20.32578]
[1778355533138,26.47,80768.4,1.0,0.58073,0.00028,20.32995]
[1778355543209,26.47,80767.45,1.0,0.58046,0.00028,20.33259]
[1778355553278,26.47,80766.85,1.0,0.58028,0.00028,20.33427]
[1778355554898,26.47,80766.85,1.0,0.58028,0.00028,20.33427]
[1778355554919,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355555819,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355555830,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355555861,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355555869,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355556079,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355556114,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355556394,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355556494,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355558035,26.47,80766.85,1.0,0.58028,0.00028,20.33428]
[1778355558275,26.47,80766.79,1.0,0.58026,0.00028,20.33445]
[1778355563350,26.47,80766.41,1.0,0.58015,0.00028,20.33551]
[1778355569285,26.47,80766.82,1.0,0.58027,0.00028,20.33441]
[1778355574321,26.47,80766.66,1.0,0.58024,0.00028,20.33003]
[1778355579407,26.47,80766.66,1.0,0.58024,0.00028,20.33003]
[1778355587415,26.47,80765.42,1.0,0.57988,0.00028,20.33348]
[1778355593559,26.48,80765.65,1.0,0.57994,0.00028,20.33288]
[1778355599499,26.48,80766.39,1.0,0.58015,0.00028,20.33089]
[1778355602521,26.48,80776.88,1.0,0.58313,0.00028,20.30164]
[1778355603630,26.48,80780.75,1.0,0.58422,0.00028,20.29058]
[1778355604998,26.48,80780.75,1.0,0.58422,0.00028,20.29059]
[1778355605935,26.48,80781.87,1.0,0.58453,0.00028,20.28737]
[1778355610950,26.48,80784.58,1.0,0.5853,0.00028,20.27953]
[1778355615954,26.48,80787.52,1.0,0.58612,0.00028,20.27097]
[1778355620971,26.48,80789.21,1.0,0.58659,0.00028,20.26605]
[1778355625984,26.49,80790.44,1.0,0.58693,0.00028,20.26248]
[1778355625964,26.49,80796.0,1.0,0.5885,0.00028,20.24578]
[1778355629947,26.49,80800.93,1.0,0.58989,0.00028,20.23074]
[1778355634948,26.49,80803.07,1.0,0.5905,0.00028,20.21936]
[1778355634962,26.49,80808.87,1.0,0.59214,0.00028,20.2012]
[1778355635044,26.49,80808.87,1.0,0.59214,0.00028,20.2012]
[1778355635068,26.49,80808.87,1.0,0.59214,0.00028,20.2012]
[1778355635096,26.49,80808.87,1.0,0.59214,0.00028,20.2012]
[1778355635128,26.49,80808.87,1.0,0.59214,0.00028,20.2012]
[1778355635752,26.49,80808.87,1.0,0.59213,0.00028,20.20123]
[1778355637765,26.49,80812.79,1.0,0.59323,0.00028,20.1888]
[1778355642801,26.5,80812.44,1.0,0.59312,0.00028,20.19005]
[1778355648842,26.5,80812.65,1.0,0.59317,0.00028,20.18954]
[1778355653985,26.5,80813.3,1.0,0.59334,0.00028,20.1876]
[1778355659920,26.51,80813.83,1.0,0.59348,0.00028,20.18605]
[1778355664956,26.51,80815.6,1.0,0.59397,0.00028,20.18047]
[1778355672004,26.52,80815.41,1.0,0.5939,0.00028,20.18124]
[1778355679053,26.52,80814.62,1.0,0.59366,0.00028,20.18393]
[1778355684194,26.52,80814.84,1.0,0.59372,0.00028,20.18333]
[1778355690258,26.52,80814.63,1.0,0.59365,0.00028,20.1841]
[1778355696280,26.53,80814.61,1.0,0.59366,0.00028,20.17941]
[1778355702213,26.53,80814.48,1.0,0.59361,0.00028,20.17995]
[1778355707249,26.53,80814.68,1.0,0.59366,0.00028,20.1794]
[1778355711747,26.54,80809.94,1.0,0.59232,0.00028,20.19463]
[1778355714406,26.54,80803.49,1.0,0.5905,0.00028,20.21483]
[1778355715940,26.54,80803.49,1.0,0.5905,0.00028,20.21483]
[1778355716041,26.53,80801.48,1.0,0.58994,0.00028,20.22101]
[1778355721041,26.53,80800.37,1.0,0.58964,0.00028,20.2243]
[1778355726053,26.53,80800.14,1.0,0.58959,0.00028,20.22484]
[1778355731080,26.52,80798.98,1.0,0.58927,0.00028,20.22824]
[1778355736087,26.52,80797.52,1.0,0.58887,0.00028,20.23254]
[1778355741099,26.51,80796.33,1.0,0.58855,0.00028,20.23601]
[1778355746123,26.51,80794.53,1.0,0.58806,0.00028,20.24131]
[1778355748415,26.51,80794.09,1.0,0.58794,0.00028,20.24256]
[1778355749042,26.51,80793.8,1.0,0.58786,0.00028,20.2434]
[1778355754048,26.51,80793.18,1.0,0.5877,0.00028,20.24043]
[1778355757141,26.51,80789.37,1.0,0.58662,0.00028,20.25183]
[1778355762155,26.51,80789.18,1.0,0.58656,0.00028,20.25243]
[1778355767148,26.51,80785.48,1.0,0.58552,0.00028,20.26334]
[1778355768951,26.51,80785.07,1.0,0.5854,0.00028,20.26453]
[1778355768959,26.51,80785.07,1.0,0.5854,0.00028,20.26453]
[1778355768997,26.51,80785.07,1.0,0.5854,0.00028,20.26453]
[1778355769027,26.51,80785.07,1.0,0.5854,0.00028,20.26453]
[1778355769223,26.51,80785.07,1.0,0.5854,0.00028,20.26453]
[1778355771967,26.51,80786.0,1.0,0.58567,0.00028,20.26179]
[1778355771997,26.51,80786.82,1.0,0.5859,0.00028,20.25938]
[1778355777655,26.51,80783.78,1.0,0.58504,0.00028,20.26826]
[1778355782833,26.51,80781.37,1.0,0.58435,0.00028,20.27532]
[1778355788820,26.51,80779.94,1.0,0.58394,0.00028,20.27948]
[1778355794968,26.51,80778.11,1.0,0.58342,0.00028,20.28476]
[1778355800100,26.51,80778.28,1.0,0.58347,0.00028,20.28429]
[1778355805940,26.52,80776.83,1.0,0.58305,0.00028,20.28844]
[1778355810974,26.52,80775.99,1.0,0.58281,0.00028,20.29084]
[1778355816014,26.52,80775.75,1.0,0.58276,0.00028,20.28669]
[1778355823166,26.52,80775.53,1.0,0.5827,0.00028,20.28733]
[1778355829101,26.52,80774.94,1.0,0.58252,0.00028,20.28909]
[1778355839170,26.53,80774.98,1.0,0.58252,0.00028,20.28914]
[1778355843932,26.53,80773.65,1.0,0.58213,0.00028,20.29294]
[1778355843959,26.53,80773.65,1.0,0.58213,0.00028,20.29294]
[1778355844211,26.53,80773.59,1.0,0.58212,0.00028,20.29312]
[1778355844989,26.53,80773.59,1.0,0.58212,0.00028,20.29312]
[1778355845214,26.53,80773.52,1.0,0.58209,0.00028,20.29334]
[1778355847327,26.53,80772.2,1.0,0.58172,0.00028,20.29705]
[1778355848233,26.53,80772.34,1.0,0.58176,0.00028,20.29668]
[1778355853268,26.53,80781.69,1.0,0.58439,0.00028,20.27026]
[1778355854275,26.53,80785.53,1.0,0.58548,0.00028,20.25914]
[1778355856772,26.54,80790.1,1.0,0.58676,0.00028,20.24578]
[1778355857742,26.54,80790.1,1.0,0.58676,0.00028,20.24578]
[1778355857794,26.54,80794.89,1.0,0.58811,0.00028,20.23145]
[1778355861323,26.54,80798.9,1.0,0.58924,0.00028,20.21931]
[1778355863748,26.54,80800.02,1.0,0.58955,0.00028,20.2159]
[1778355863832,26.54,80801.85,1.0,0.59007,0.00028,20.21029]
[1778355868113,26.54,80806.15,1.0,0.59127,0.00028,20.19699]
[1778355873598,26.54,80807.63,1.0,0.5917,0.00028,20.18754]
[1778355879453,26.55,80810.32,1.0,0.59245,0.00028,20.17924]
[1778355884594,26.55,80811.61,1.0,0.5928,0.00028,20.17528]
[1778355890530,26.55,80811.4,1.0,0.59273,0.00028,20.17606]
[1778355896572,26.56,80812.22,1.0,0.59295,0.00028,20.1736]
[1778355901607,26.56,80809.41,1.0,0.59215,0.00028,20.18259]
[1778355906628,26.56,80808.43,1.0,0.59187,0.00028,20.18573]
[1778355911654,26.56,80808.83,1.0,0.59198,0.00028,20.18452]
[1778355916677,26.56,80809.86,1.0,0.59227,0.00028,20.18132]
[1778355921685,26.56,80810.47,1.0,0.59243,0.00028,20.17945]
[1778355926700,26.57,80810.47,1.0,0.59243,0.00028,20.1795]
[1778355931704,26.57,80812.42,1.0,0.59299,0.00028,20.16849]
[1778355936713,26.57,80812.52,1.0,0.59301,0.00028,20.16824]
[1778355941717,26.57,80813.03,1.0,0.59315,0.00028,20.16668]
[1778355946737,26.57,80813.25,1.0,0.59321,0.00028,20.16604]
[1778355951753,26.57,80813.48,1.0,0.59327,0.00028,20.16538]
[1778355956759,26.58,80813.81,1.0,0.59335,0.00028,20.16439]
[1778355961773,26.58,80814.11,1.0,0.59343,0.00028,20.1635]
[1778355966782,26.58,80814.26,1.0,0.59347,0.00028,20.16309]
[1778355971805,26.58,80814.19,1.0,0.59344,0.00028,20.16338]
[1778355976824,26.58,80813.26,1.0,0.59318,0.00028,20.16642]
[1778355981844,26.58,80813.49,1.0,0.59324,0.00028,20.16574]
[1778355986858,26.59,80813.84,1.0,0.59333,0.00028,20.16468]
[1778355991883,26.59,80814.04,1.0,0.5934,0.00028,20.15922]
[1778355996894,26.59,80812.87,1.0,0.59307,0.00028,20.16302]
[1778356001899,26.59,80813.12,1.0,0.59313,0.00028,20.16228]
[1778356006927,26.59,80813.12,1.0,0.59313,0.00028,20.16233]
[1778356011927,26.59,80813.61,1.0,0.59326,0.00028,20.16083]
[1778356012180,26.59,80813.61,1.0,0.59326,0.00028,20.16083]
[1778356012409,26.59,80807.54,1.0,0.59156,0.00028,20.18003]
[1778356014411,26.59,80794.37,1.0,0.58785,0.00028,20.22038]
[1778356015412,26.59,80793.27,1.0,0.58754,0.00028,20.22368]
[1778356016381,26.59,80793.27,1.0,0.58754,0.00028,20.22368]
[1778356016413,26.59,80793.27,1.0,0.58754,0.00028,20.22369]
[1778356021422,26.59,80790.82,1.0,0.58685,0.00028,20.231]
[1778356026448,26.59,80790.06,1.0,0.58663,0.00028,20.23327]
[1778356026403,26.59,80794.29,1.0,0.58782,0.00028,20.22068]
[1778356027431,26.59,80798.21,1.0,0.58893,0.00028,20.20887]
[1778356032125,26.6,80798.96,1.0,0.58913,0.00028,20.20667]
[1778356032420,26.6,80800.75,1.0,0.58963,0.00028,20.20122]
[1778356037430,26.6,80803.63,1.0,0.59044,0.00028,20.19245]
[1778356042460,26.6,80805.35,1.0,0.59091,0.00028,20.18723]
[1778356042789,26.6,80806.9,1.0,0.59134,0.00028,20.18243]
[1778356043060,26.6,80806.9,1.0,0.59134,0.00028,20.18243]
[1778356043459,26.6,80808.07,1.0,0.59167,0.00028,20.17877]
[1778356044414,26.6,80818.28,1.0,0.59454,0.00028,20.14623]
[1778356045442,26.6,80819.86,1.0,0.59498,0.00028,20.1411]
[1778356047644,26.6,80819.76,1.0,0.59496,0.00028,20.14139]
[1778356048466,26.6,80819.76,1.0,0.59496,0.00028,20.14137]
[1778356053478,26.6,80819.57,1.0,0.59493,0.00028,20.13702]
[1778356058482,26.6,80820.07,1.0,0.59508,0.00028,20.13531]
[1778356063489,26.6,80818.92,1.0,0.59475,0.00028,20.13906]
[1778356069778,26.6,80818.57,1.0,0.59465,0.00028,20.14022]
[1778356069879,26.6,80819.09,1.0,0.5948,0.00028,20.13853]
[1778356071555,26.6,80817.42,1.0,0.59433,0.00028,20.14396]
[1778356071798,26.6,80817.42,1.0,0.59433,0.00028,20.14398]
[1778356073562,26.6,80815.82,1.0,0.59388,0.00028,20.14915]
[1778356073857,26.6,80814.2,1.0,0.59342,0.00028,20.15435]
[1778356078872,26.6,80812.03,1.0,0.59281,0.00028,20.16129]
[1778356083887,26.6,80812.5,1.0,0.59294,0.00028,20.15981]
[1778356088901,26.6,80813.62,1.0,0.59326,0.00028,20.15625]
[1778356093924,26.6,80813.31,1.0,0.59316,0.00028,20.15733]
[1778356097506,26.61,80816.67,1.0,0.5941,0.00028,20.14663]
[1778356102529,26.61,80816.58,1.0,0.59407,0.00028,20.14701]
[1778356107537,26.61,80815.46,1.0,0.59375,0.00028,20.15071]
[1778356112545,26.61,80814.97,1.0,0.59362,0.00028,20.14747]
[1778356117549,26.62,80814.87,1.0,0.59358,0.00028,20.14792]
[1778356122573,26.62,80814.38,1.0,0.59344,0.00028,20.14959]
[1778356127530,26.62,80820.37,1.0,0.59511,0.00028,20.13033]
[1778356129469,26.6,80820.37,1.0,0.59517,0.00028,20.12965]
[1778356130210,26.58,80823.23,1.0,0.59606,0.00028,20.11915]
[1778356135248,26.52,80827.6,1.0,0.59746,0.00028,20.10245]
[1778356135769,26.52,80827.6,1.0,0.59746,0.00028,20.10245]
[1778356136246,26.52,80827.78,1.0,0.59751,0.00028,20.1018]
[1778356141393,26.52,80828.14,1.0,0.59763,0.00028,20.10034]
[1778356147435,26.51,80829.34,1.0,0.59798,0.00028,20.09613]
[1778356153375,26.51,80827.14,1.0,0.59739,0.00028,20.10324]
[1778356160424,26.5,80826.56,1.0,0.59724,0.00028,20.10494]
[1778356171603,26.49,80824.84,1.0,0.59681,0.00028,20.10545]
[1778356177544,26.49,80823.64,1.0,0.59648,0.00028,20.10927]
[1778356183589,26.49,80822.03,1.0,0.59604,0.00028,20.11446]
[1778356190639,26.48,80819.84,1.0,0.59544,0.00028,20.12151]
[1778356198694,26.48,80818.96,1.0,0.5952,0.00028,20.12421]
[1778356202431,26.48,80818.7,1.0,0.59513,0.00028,20.125]
[1778356202570,26.48,80818.7,1.0,0.59513,0.00028,20.125]
[1778356202432,26.47,80820.2,1.0,0.59556,0.00028,20.12005]
[1778356204486,26.47,80829.27,1.0,0.59812,0.00028,20.08975]
[1778356205544,26.47,80829.27,1.0,0.59812,0.00028,20.08975]
[1778356206531,26.47,80830.23,1.0,0.59839,0.00028,20.08645]
[1778356212560,26.47,80830.87,1.0,0.59858,0.00028,20.08419]
[1778356217827,26.47,80835.93,1.0,0.60002,0.00028,20.06661]
[1778356223869,26.46,80835.76,1.0,0.59999,0.00028,20.06697]
[1778356229832,26.46,80836.26,1.0,0.60014,0.00028,20.06507]
[1778356234955,26.45,80840.0,1.0,0.60123,0.00028,20.04689]
[1778356234990,26.45,80844.79,1.0,0.60258,0.00028,20.02999]
[1778356239850,26.45,80847.47,1.0,0.60335,0.00028,20.02031]
[1778356240458,26.45,80848.33,1.0,0.60359,0.00028,20.0172]
[1778356243104,26.44,80849.77,1.0,0.604,0.00028,20.01197]
[1778356243172,26.44,80852.91,1.0,0.60488,0.00028,20.00061]
[1778356246571,26.44,80853.11,1.0,0.60494,0.00028,19.99984]
[1778356253079,26.44,80856.97,1.0,0.60603,0.00028,19.98562]
[1778356258209,26.44,80858.51,1.0,0.60647,0.00028,19.97989]
[1778356264156,26.44,80858.76,1.0,0.60654,0.00028,19.97891]
[1778356269191,26.44,80857.98,1.0,0.60633,0.00028,19.98175]
[1778356274226,26.44,80855.25,1.0,0.60557,0.00028,19.9917]
[1778356279263,26.43,80852.91,1.0,0.60491,0.00028,20.00016]
[1778356284296,26.43,80852.89,1.0,0.60491,0.00028,20.00018]
[1778356289331,26.43,80854.09,1.0,0.60525,0.00028,19.99577]
[1778356293360,26.44,80850.92,1.0,0.60437,0.00028,20.0025]
[1778356298491,26.44,80848.03,1.0,0.60356,0.00028,20.01289]
[1778356303430,26.44,80852.17,1.0,0.60472,0.00028,19.998]
[1778356308561,26.44,80854.74,1.0,0.60544,0.00028,19.98864]
[1778356314507,26.44,80856.07,1.0,0.60582,0.00028,19.98379]
[1778356324579,26.44,80856.89,1.0,0.60605,0.00028,19.98076]
[1778356329614,26.44,80856.48,1.0,0.60594,0.00028,19.98224]
[1778356338677,26.43,80857.28,1.0,0.60616,0.00028,19.97925]
[1778356344720,26.43,80857.51,1.0,0.60623,0.00028,19.97836]
[1778356349755,26.43,80857.78,1.0,0.60631,0.00028,19.97732]
[1778356358817,26.43,80857.81,1.0,0.60635,0.00028,19.97222]
[1778356364057,26.43,80858.0,1.0,0.6064,0.00028,19.97149]
[1778356367881,26.43,80861.78,1.0,0.60746,0.00028,19.95747]
[1778356371185,26.43,80862.24,1.0,0.60759,0.00028,19.95576]
[1778356371205,26.43,80862.24,1.0,0.60759,0.00028,19.95576]
[1778356371237,26.43,80861.44,1.0,0.60737,0.00028,19.95874]
[1778356375135,26.43,80864.5,1.0,0.60822,0.00028,19.94733]
[1778356375235,26.43,80864.99,1.0,0.60836,0.00028,19.94544]
[1778356382078,26.42,80866.78,1.0,0.60888,0.00028,19.93846]
[1778356387081,26.42,80869.9,1.0,0.60977,0.00028,19.92647]
[1778356390035,26.42,80873.77,1.0,0.61085,0.00028,19.91161]
[1778356392147,26.42,80877.55,1.0,0.61192,0.00028,19.89694]
[1778356402567,26.42,80877.57,1.0,0.61193,0.00028,19.8968]
[1778356402596,26.41,80882.14,1.0,0.61322,0.00028,19.87872]
[1778356404566,26.41,80882.14,1.0,0.61322,0.00028,19.87869]
[1778356404667,26.41,80883.17,1.0,0.61351,0.00028,19.8746]
[1778356410174,26.41,80885.92,1.0,0.61429,0.00028,19.86354]
[1778356415209,26.41,80889.4,1.0,0.6153,0.00028,19.84457]
[1778356420244,26.4,80889.78,1.0,0.61541,0.00028,19.84289]
[1778356427293,26.4,80890.73,1.0,0.61569,0.00028,19.83884]
[1778356432430,26.4,80893.5,1.0,0.61648,0.00028,19.82752]
[1778356434442,26.4,80893.5,1.0,0.61648,0.00028,19.82749]
[1778356434544,26.4,80894.82,1.0,0.61685,0.00028,19.82212]
[1778356436457,26.39,80894.82,1.0,0.61685,0.00028,19.82209]
[1778356436499,26.39,80899.15,1.0,0.61806,0.00028,19.80439]
[1778356442500,26.39,80899.57,1.0,0.61819,0.00028,19.80239]
[1778356448030,26.39,80899.43,1.0,0.61816,0.00028,19.80287]
[1778356448123,26.39,80899.43,1.0,0.61816,0.00028,19.80287]
[1778356448442,26.39,80899.3,1.0,0.61813,0.00028,19.80338]
[1778356450455,26.39,80903.32,1.0,0.61925,0.00028,19.7867]
[1778356451014,26.39,80903.32,1.0,0.61925,0.00028,19.7867]
[1778356451868,26.38,80903.73,1.0,0.61937,0.00028,19.78495]
[1778356452570,26.38,80909.98,1.0,0.62111,0.00028,19.75882]
[1778356455490,26.38,80911.51,1.0,0.62154,0.00028,19.75225]
[1778356456973,26.38,80911.51,1.0,0.62154,0.00028,19.75225]
[1778356457504,26.38,80910.65,1.0,0.62131,0.00028,19.7558]
[1778356458154,26.38,80910.65,1.0,0.62131,0.00028,19.7558]
[1778356458511,26.38,80914.27,1.0,0.62232,0.00028,19.74047]
[1778356460096,26.38,80913.8,1.0,0.62219,0.00028,19.74244]
[1778356460125,26.38,80913.8,1.0,0.62219,0.00028,19.74244]
[1778356460136,26.38,80913.8,1.0,0.62219,0.00028,19.74244]
[1778356460526,26.38,80913.32,1.0,0.62205,0.00028,19.74445]
[1778356462116,26.38,80915.93,1.0,0.62278,0.00028,19.73331]
[1778356462344,26.38,80915.93,1.0,0.62278,0.00028,19.73331]
[1778356462490,26.38,80915.93,1.0,0.62278,0.00028,19.73331]
[1778356462509,26.38,80915.93,1.0,0.62278,0.00028,19.73331]
[1778356462546,26.38,80926.78,1.0,0.62579,0.00028,19.68647]
[1778356464115,26.38,80926.78,1.0,0.62579,0.00028,19.6864]
[1778356464121,26.38,80926.78,1.0,0.62579,0.00028,19.6864]
[1778356464133,26.38,80926.78,1.0,0.62579,0.00028,19.6864]
[1778356464553,26.37,80934.16,1.0,0.62787,0.00028,19.65322]
[1778356466568,26.35,80939.18,1.0,0.62935,0.00028,19.6293]
[1778356467574,26.34,80942.42,1.0,0.63028,0.00028,19.61409]
[1778356469566,26.33,80943.07,1.0,0.63049,0.00028,19.61064]
[1778356469616,26.33,80943.07,1.0,0.63049,0.00028,19.61064]
[1778356469640,26.33,80943.07,1.0,0.63049,0.00028,19.61064]
[1778356469894,26.33,80943.07,1.0,0.63049,0.00028,19.61064]
[1778356469900,26.33,80943.07,1.0,0.63049,0.00028,19.61064]
[1778356469743,26.33,80943.4,1.0,0.6306,0.00028,19.60868]
[1778356470595,26.32,80942.38,1.0,0.63035,0.00028,19.61287]
[1778356471602,26.33,80934.33,1.0,0.62814,0.00028,19.64425]
[1778356472710,26.33,80923.61,1.0,0.62517,0.00028,19.69145]
[1778356473101,26.33,80923.61,1.0,0.62517,0.00028,19.69145]
[1778356473162,26.33,80923.61,1.0,0.62517,0.00028,19.69145]
[1778356473611,26.33,80923.61,1.0,0.62517,0.00028,19.69145]
[1778356473712,26.33,80917.92,1.0,0.62359,0.00028,19.71603]
[1778356475258,26.33,80917.92,1.0,0.62359,0.00028,19.71606]
[1778356475631,26.33,80916.43,1.0,0.62318,0.00028,19.72247]
[1778356476637,26.33,80912.65,1.0,0.62212,0.00028,19.73861]
[1778356480145,26.33,80910.21,1.0,0.62145,0.00028,19.74894]
[1778356480666,26.33,80905.9,1.0,0.62024,0.00028,19.76708]
[1778356482780,26.33,80902.22,1.0,0.61922,0.00028,19.78243]
[1778356486133,26.33,80902.22,1.0,0.61922,0.00028,19.78241]
[1778356486708,26.33,80902.22,1.0,0.61922,0.00028,19.78239]
[1778356489150,26.33,80905.2,1.0,0.62005,0.00028,19.76995]
[1778356489728,26.33,80906.33,1.0,0.62037,0.00028,19.76521]
[1778356494896,26.33,80905.5,1.0,0.62013,0.00028,19.76873]
[1778356495022,26.33,80905.57,1.0,0.62015,0.00028,19.76842]
[1778356495771,26.33,80905.08,1.0,0.62002,0.00028,19.77045]
[1778356496780,26.33,80913.01,1.0,0.62223,0.00028,19.73702]
[1778356497786,26.33,80913.79,1.0,0.62244,0.00028,19.7337]
[1778356499015,26.33,80912.1,1.0,0.62197,0.00028,19.74089]
[1778356499800,26.33,80912.83,1.0,0.62218,0.00028,19.73779]
[1778356500713,26.33,80912.83,1.0,0.62218,0.00028,19.73779]
[1778356501083,26.33,80912.59,1.0,0.62211,0.00028,19.73881]
[1778356501100,26.33,80912.59,1.0,0.62211,0.00028,19.73881]
[1778356501814,26.32,80915.22,1.0,0.62284,0.00028,19.72759]
[1778356502152,26.32,80915.22,1.0,0.62284,0.00028,19.72759]
[1778356502920,26.32,80923.4,1.0,0.62512,0.00028,19.69228]
[1778356504903,26.32,80925.01,1.0,0.62557,0.00028,19.68521]
[1778356506220,26.32,80923.54,1.0,0.62516,0.00028,19.6916]
[1778356506427,26.32,80923.54,1.0,0.62516,0.00028,19.6916]
[1778356506907,26.32,80923.38,1.0,0.62512,0.00028,19.69228]
[1778356507255,26.32,80923.38,1.0,0.62512,0.00028,19.69228]
[1778356507735,26.32,80923.38,1.0,0.62512,0.00028,19.69228]
[1778356508265,26.32,80923.12,1.0,0.62504,0.00028,19.69339]
[1778356508923,26.32,80924.97,1.0,0.62556,0.00028,19.68531]
[1778356509271,26.32,80924.97,1.0,0.62556,0.00028,19.68531]
[1778356510317,26.32,80924.71,1.0,0.62549,0.00028,19.68644]
[1778356510936,26.32,80924.99,1.0,0.62557,0.00028,19.6852]
[1778356511841,26.32,80924.99,1.0,0.62557,0.00028,19.6852]
[1778356511945,26.32,80932.18,1.0,0.62756,0.00028,19.65355]
[1778356512441,26.32,80932.18,1.0,0.62756,0.00028,19.65355]
[1778356512570,26.32,80932.18,1.0,0.62756,0.00028,19.65355]
[1778356512950,26.32,80932.18,1.0,0.62756,0.00028,19.65352]
[1778356514964,26.32,80936.77,1.0,0.62883,0.00028,19.63303]
[1778356515381,26.32,80936.77,1.0,0.62883,0.00028,19.63303]
[1778356515970,26.32,80938.34,1.0,0.62927,0.00028,19.62598]
[1778356516083,26.32,80938.34,1.0,0.62927,0.00028,19.62598]
[1778356516978,26.32,80938.32,1.0,0.62926,0.00028,19.62607]
[1778356517385,26.32,80938.32,1.0,0.62926,0.00028,19.62607]
[1778356517984,26.32,80929.69,1.0,0.62687,0.00028,19.66452]
[1778356518991,26.32,80927.58,1.0,0.62629,0.00028,19.67381]
[1778356519998,26.32,80923.86,1.0,0.62526,0.00028,19.69008]
[1778356525033,26.32,80931.2,1.0,0.62729,0.00028,19.65779]
[1778356527049,26.32,80934.62,1.0,0.62824,0.00028,19.64257]
[1778356532083,26.32,80935.04,1.0,0.62839,0.00028,19.63567]
[1778356533502,26.32,80935.04,1.0,0.62839,0.00028,19.63567]
[1778356533588,26.32,80935.04,1.0,0.62839,0.00028,19.63567]
[1778356533662,26.32,80930.89,1.0,0.62724,0.00028,19.65414]
[1778356535104,26.32,80924.48,1.0,0.62546,0.00028,19.68232]
[1778356536110,26.32,80920.78,1.0,0.62443,0.00028,19.69839]
[1778356541145,26.32,80919.28,1.0,0.62402,0.00028,19.70481]
[1778356546180,26.32,80918.3,1.0,0.62375,0.00028,19.70899]
[1778356551215,26.32,80917.39,1.0,0.6235,0.00028,19.71287]
[1778356553075,26.32,80917.02,1.0,0.62339,0.00028,19.71448]
[1778356553275,26.32,80915.71,1.0,0.62303,0.00028,19.72014]
[1778356559272,26.32,80914.61,1.0,0.62272,0.00028,19.72494]
[1778356564307,26.32,80913.7,1.0,0.62246,0.00028,19.7289]
[1778356569342,26.32,80913.47,1.0,0.6224,0.00028,19.72985]
[1778356574410,26.32,80912.83,1.0,0.62222,0.00028,19.73255]
[1778356574485,26.32,80912.6,1.0,0.62216,0.00028,19.73353]
[1778356578590,26.32,80912.37,1.0,0.62209,0.00028,19.73449]
[1778356580095,26.32,80911.99,1.0,0.62199,0.00028,19.7361]
[1778356580421,26.32,80911.9,1.0,0.62196,0.00028,19.73647]
[1778356585457,26.32,80911.79,1.0,0.62192,0.00028,19.73706]
[1778356593558,26.33,80910.66,1.0,0.62162,0.00028,19.73707]
[1778356597940,26.33,80910.55,1.0,0.62159,0.00028,19.73761]
[1778356598001,26.33,80910.0,1.0,0.62143,0.00028,19.73996]
[1778356603020,26.33,80909.28,1.0,0.62123,0.00028,19.74309]
[1778356603686,26.33,80909.24,1.0,0.62121,0.00028,19.74328]
[1778356608952,26.33,80908.77,1.0,0.62108,0.00028,19.74535]
[1778356610848,26.33,80908.68,1.0,0.62105,0.00028,19.74579]
[1778356610888,26.33,80904.36,1.0,0.61984,0.00028,19.76393]
[1778356612150,26.33,80904.36,1.0,0.61984,0.00028,19.76397]
[1778356612645,26.33,80898.47,1.0,0.6182,0.00028,19.78838]
[1778356613384,26.33,80898.47,1.0,0.6182,0.00028,19.78838]
[1778356613472,26.33,80898.47,1.0,0.6182,0.00028,19.78838]
[1778356613588,26.33,80898.47,1.0,0.6182,0.00028,19.78838]
[1778356613697,26.33,80895.12,1.0,0.61726,0.00028,19.80212]
[1778356614222,26.33,80895.12,1.0,0.61726,0.00028,19.80212]
[1778356615427,26.33,80895.25,1.0,0.61729,0.00028,19.80161]
[1778356615668,26.33,80892.49,1.0,0.61652,0.00028,19.81284]
[1778356623370,26.33,80891.8,1.0,0.61633,0.00028,19.81567]
[1778356631778,26.33,80893.24,1.0,0.61674,0.00028,19.80973]
[1778356636074,26.33,80894.35,1.0,0.61705,0.00028,19.80524]
[1778356636109,26.33,80894.48,1.0,0.61708,0.00028,19.80472]
[1778356641848,26.33,80894.08,1.0,0.61697,0.00028,19.80631]
[1778356646934,26.33,80892.73,1.0,0.6166,0.00028,19.81169]
[1778356651967,26.33,80893.88,1.0,0.61695,0.00028,19.80196]
[1778356658011,26.33,80895.32,1.0,0.61736,0.00028,19.796]
[1778356663065,26.33,80893.37,1.0,0.61681,0.00028,19.804]
[1778356668082,26.33,80891.85,1.0,0.61638,0.00028,19.8103]
[1778356674076,26.33,80890.46,1.0,0.61598,0.00028,19.81605]
[1778356679112,26.33,80891.84,1.0,0.61636,0.00028,19.81055]
[1778356684146,26.33,80891.59,1.0,0.61629,0.00028,19.8116]
[1778356689182,26.33,80892.4,1.0,0.61652,0.00028,19.80833]
[1778356694215,26.33,80893.35,1.0,0.61678,0.00028,19.80445]
[1778356699251,26.33,80893.61,1.0,0.61687,0.00028,19.80324]
[1778356704286,26.33,80893.78,1.0,0.61692,0.00028,19.80241]
[1778356709322,26.33,80895.06,1.0,0.61729,0.00028,19.79708]
[1778356713957,26.33,80895.35,1.0,0.6174,0.00028,19.79086]
[1778356713958,26.33,80895.35,1.0,0.6174,0.00028,19.79086]
[1778356713983,26.33,80895.45,1.0,0.61743,0.00028,19.79036]
[1778356715902,26.32,80888.98,1.0,0.61563,0.00028,19.81654]
[1778356716401,26.32,80888.98,1.0,0.61563,0.00028,19.81654]
[1778356716474,26.32,80887.95,1.0,0.61534,0.00028,19.82066]
[1778356720399,26.32,80883.46,1.0,0.61409,0.00028,19.83852]
[1778356725033,26.32,80875.89,1.0,0.61197,0.00028,19.86819]
[1778356728525,26.32,80872.61,1.0,0.61105,0.00028,19.88086]
[1778356734497,26.32,80871.12,1.0,0.61064,0.00028,19.88651]
[1778356741547,26.32,80870.28,1.0,0.61041,0.00028,19.88965]
[1778356744202,26.32,80869.16,1.0,0.6101,0.00028,19.89393]
[1778356744209,26.32,80869.16,1.0,0.6101,0.00028,19.89393]
[1778356744249,26.32,80869.12,1.0,0.61009,0.00028,19.89407]
[1778356744311,26.32,80869.12,1.0,0.61009,0.00028,19.89407]
[1778356745151,26.32,80869.12,1.0,0.61009,0.00028,19.89407]
[1778356745252,26.32,80869.12,1.0,0.61009,0.00028,19.89406]
[1778356747138,26.32,80869.12,1.0,0.61009,0.00028,19.89404]
[1778356747183,26.32,80883.33,1.0,0.61408,0.00028,19.8386]
[1778356752624,26.32,80886.02,1.0,0.61483,0.00028,19.82785]
[1778356759051,26.32,80887.72,1.0,0.61531,0.00028,19.82107]
[1778356759058,26.32,80888.01,1.0,0.61539,0.00028,19.8199]
[1778356764707,26.31,80885.91,1.0,0.61481,0.00028,19.82824]
[1778356769742,26.31,80886.09,1.0,0.61486,0.00028,19.82744]
[1778356771644,26.31,80886.43,1.0,0.61496,0.00028,19.82607]
[1778356771756,26.31,80885.78,1.0,0.6148,0.00028,19.82369]
[1778356775325,26.31,80884.98,1.0,0.61458,0.00028,19.82682]
[1778356775785,26.31,80884.69,1.0,0.6145,0.00028,19.82795]
[1778356780819,26.31,80883.2,1.0,0.61409,0.00028,19.8338]
[1778356785855,26.31,80884.91,1.0,0.61458,0.00028,19.82692]
[1778356789254,26.31,80884.19,1.0,0.61438,0.00028,19.82976]
[1778356789290,26.31,80884.65,1.0,0.6145,0.00028,19.82792]
[1778356790889,26.31,80889.09,1.0,0.61575,0.00028,19.8101]
[1778356792067,26.31,80889.09,1.0,0.61575,0.00028,19.8101]
[1778356792205,26.31,80894.65,1.0,0.61731,0.00028,19.78755]
[1778356792809,26.31,80894.65,1.0,0.61731,0.00028,19.78755]
[1778356792811,26.31,80894.65,1.0,0.61731,0.00028,19.78755]
[1778356792826,26.31,80894.65,1.0,0.61731,0.00028,19.78755]
[1778356793041,26.31,80894.65,1.0,0.61731,0.00028,19.78755]
[1778356793104,26.31,80900.88,1.0,0.61905,0.00028,19.76187]
[1778356793685,26.31,80900.88,1.0,0.61905,0.00028,19.76187]
[1778356794165,26.31,80900.88,1.0,0.61905,0.00028,19.76187]
[1778356794201,26.31,80900.88,1.0,0.61905,0.00028,19.76187]
[1778356794266,26.31,80905.0,1.0,0.6202,0.00028,19.74468]
[1778356795071,26.31,80905.0,1.0,0.6202,0.00028,19.74468]
[1778356795173,26.31,80905.2,1.0,0.62026,0.00028,19.74382]
[1778356796678,26.31,80905.2,1.0,0.62026,0.00028,19.74381]
[1778356796841,26.31,80905.2,1.0,0.62026,0.00028,19.74381]
[1778356797064,26.31,80905.2,1.0,0.62026,0.00028,19.74381]
[1778356797151,26.31,80905.2,1.0,0.62026,0.00028,19.74381]
[1778356797163,26.31,80909.39,1.0,0.62143,0.00028,19.72618]
[1778356798350,26.31,80909.39,1.0,0.62143,0.00028,19.72614]
[1778356799110,26.31,80909.39,1.0,0.62143,0.00028,19.72614]
[1778356799181,26.31,80909.39,1.0,0.62143,0.00028,19.72614]
[1778356799281,26.31,80914.12,1.0,0.62275,0.00028,19.70601]
[1778356801250,26.3,80914.12,1.0,0.62275,0.00028,19.70596]
[1778356802225,26.3,80913.66,1.0,0.62263,0.00028,19.70788]
[1778356802233,26.3,80913.66,1.0,0.62263,0.00028,19.70788]
[1778356802326,26.3,80915.54,1.0,0.62315,0.00028,19.6998]
[1778356803125,26.3,80915.54,1.0,0.62315,0.00028,19.6998]
[1778356803130,26.3,80915.54,1.0,0.62315,0.00028,19.6998]
[1778356803215,26.3,80915.54,1.0,0.62315,0.00028,19.6998]
[1778356803252,26.3,80915.54,1.0,0.62315,0.00028,19.6998]
[1778356804897,26.3,80914.76,1.0,0.62294,0.00028,19.70307]
[1778356804998,26.3,80904.01,1.0,0.61995,0.00028,19.74852]
[1778356807002,26.3,80903.39,1.0,0.61977,0.00028,19.7511]
[1778356808842,26.3,80905.52,1.0,0.62037,0.00028,19.74219]
[1778356808853,26.3,80905.52,1.0,0.62037,0.00028,19.74219]
[1778356809090,26.3,80908.81,1.0,0.62129,0.00028,19.72834]
[1778356809620,26.3,80908.81,1.0,0.62129,0.00028,19.72834]
[1778356810025,26.3,80908.81,1.0,0.62129,0.00028,19.72832]
[1778356815059,26.3,80911.05,1.0,0.62192,0.00028,19.71871]
[1778356816395,26.3,80911.02,1.0,0.62191,0.00028,19.7188]
[1778356816496,26.3,80910.72,1.0,0.62183,0.00028,19.72008]
[1778356818405,26.3,80910.72,1.0,0.62183,0.00028,19.72001]
[1778356818506,26.3,80910.51,1.0,0.62178,0.00028,19.72086]
[1778356824535,26.3,80909.74,1.0,0.62157,0.00028,19.72402]
[1778356825731,26.3,80909.53,1.0,0.62151,0.00028,19.72486]
[1778356826136,26.3,80909.53,1.0,0.62151,0.00028,19.72486]
[1778356828660,26.3,80909.53,1.0,0.62151,0.00028,19.72486]
[1778356829230,26.29,80909.15,1.0,0.62141,0.00028,19.72644]
[1778356834845,26.29,80907.37,1.0,0.62094,0.00028,19.72896]
[1778356835957,26.29,80906.15,1.0,0.6206,0.00028,19.73411]
[1778356836207,26.3,80905.38,1.0,0.62038,0.00028,19.73735]
[1778356836885,26.3,80905.38,1.0,0.62038,0.00028,19.73735]
[1778356836987,26.3,80905.25,1.0,0.62035,0.00028,19.7379]
[1778356839945,26.3,80904.19,1.0,0.62005,0.00028,19.74234]
[1778356840065,26.3,80904.19,1.0,0.62005,0.00028,19.74234]
[1778356840237,26.3,80904.19,1.0,0.62005,0.00028,19.74235]
[1778356844995,26.3,80905.08,1.0,0.6203,0.00028,19.73863]
[1778356845271,26.3,80904.48,1.0,0.62013,0.00028,19.74114]
[1778356846055,26.3,80904.48,1.0,0.62013,0.00028,19.74114]
[1778356846156,26.3,80904.66,1.0,0.62018,0.00028,19.74039]
[1778356847333,26.3,80904.66,1.0,0.62018,0.00028,19.74039]
[1778356848293,26.3,80904.07,1.0,0.62001,0.00028,19.74287]
[1778356853328,26.3,80901.19,1.0,0.61921,0.00028,19.75487]
[1778356856923,26.3,80899.36,1.0,0.6187,0.00028,19.76244]
[1778356857356,26.3,80899.05,1.0,0.61861,0.00028,19.76372]
[1778356861210,26.3,80899.62,1.0,0.61877,0.00028,19.76134]
[1778356861311,26.29,80898.93,1.0,0.61858,0.00028,19.76418]
[1778356861755,26.29,80898.93,1.0,0.61858,0.00028,19.76418]
[1778356861785,26.29,80899.19,1.0,0.61865,0.00028,19.7631]
[1778356867496,26.29,80895.07,1.0,0.61751,0.00028,19.77998]
[1778356869762,26.29,80895.09,1.0,0.61751,0.00028,19.77988]
[1778356869818,26.29,80891.33,1.0,0.61646,0.00028,19.79516]
[1778356874840,26.29,80890.44,1.0,0.61622,0.00028,19.79864]
[1778356881526,26.29,80889.37,1.0,0.61593,0.00028,19.8029]
[1778356888680,26.29,80891.75,1.0,0.6166,0.00028,19.79321]
[1778356898714,26.28,80889.44,1.0,0.61599,0.00028,19.79733]
[1778356906702,26.28,80892.98,1.0,0.61699,0.00028,19.78281]
[1778356912145,26.28,80892.96,1.0,0.61699,0.00028,19.78282]
[1778356918854,26.28,80894.4,1.0,0.61741,0.00028,19.77679]
[1778356925225,26.28,80894.89,1.0,0.61755,0.00028,19.77474]
[1778356937924,26.28,80895.71,1.0,0.61778,0.00028,19.77132]
[1778356938994,26.28,80900.36,1.0,0.61908,0.00028,19.7521]
[1778356941952,26.28,80905.42,1.0,0.6205,0.00028,19.73089]
[1778356946987,26.27,80905.97,1.0,0.62066,0.00028,19.72848]
[1778356952024,26.27,80904.83,1.0,0.62037,0.00028,19.72821]
[1778356953033,26.27,80900.61,1.0,0.61919,0.00028,19.74582]
[1778356956051,26.27,80897.13,1.0,0.61822,0.00028,19.76016]
[1778356957867,26.27,80893.88,1.0,0.61731,0.00028,19.77348]
[1778356963101,26.27,80890.8,1.0,0.61646,0.00028,19.78594]
[1778356968111,26.27,80892.39,1.0,0.61691,0.00028,19.77938]
[1778356973170,26.27,80892.72,1.0,0.61701,0.00028,19.77789]
[1778356978205,26.26,80894.07,1.0,0.6174,0.00028,19.77226]
[1778356983083,26.26,80894.27,1.0,0.61745,0.00028,19.77142]
[1778356983241,26.26,80894.99,1.0,0.61766,0.00028,19.76838]
[1778356985254,26.26,80887.97,1.0,0.61569,0.00028,19.79694]
[1778356986480,26.26,80887.97,1.0,0.61569,0.00028,19.79694]
[1778356987269,26.26,80885.11,1.0,0.61489,0.00028,19.80845]
[1778356989343,26.26,80880.74,1.0,0.61366,0.00028,19.82586]
[1778356996770,26.26,80878.08,1.0,0.61291,0.00028,19.83635]
[1778357000756,26.26,80874.16,1.0,0.61181,0.00028,19.85167]
[1778357008906,26.26,80873.1,1.0,0.61152,0.00028,19.85576]
[1778357014459,26.26,80870.77,1.0,0.61089,0.00028,19.85978]
[1778357018488,26.26,80866.67,1.0,0.60974,0.00028,19.87551]
[1778357028251,26.26,80866.61,1.0,0.60972,0.00028,19.87568]
[1778357029421,26.26,80866.93,1.0,0.60982,0.00028,19.87439]
[1778357029495,26.26,80866.09,1.0,0.60958,0.00028,19.8776]
[1778357031578,26.26,80859.82,1.0,0.60781,0.00028,19.90137]
[1778357033697,26.26,80858.47,1.0,0.60743,0.00028,19.90644]
[1778357033798,26.26,80858.5,1.0,0.60744,0.00028,19.90631]
[1778357037008,26.26,80858.51,1.0,0.60744,0.00028,19.90624]
[1778357037433,26.26,80857.77,1.0,0.60724,0.00028,19.90897]
[1778357041397,26.25,80854.56,1.0,0.60633,0.00028,19.92088]
[1778357049765,26.25,80850.73,1.0,0.60525,0.00028,19.93489]
[1778357052726,26.25,80854.2,1.0,0.60624,0.00028,19.92208]
[1778357057855,26.25,80856.6,1.0,0.60692,0.00028,19.91312]
[1778357061388,26.25,80857.19,1.0,0.60709,0.00028,19.9109]
[1778357061489,26.25,80857.19,1.0,0.60709,0.00028,19.9109]
[1778357066823,26.25,80860.18,1.0,0.60793,0.00028,19.89968]
[1778357069207,26.25,80860.57,1.0,0.60805,0.00028,19.89819]
[1778357069221,26.25,80863.7,1.0,0.60893,0.00028,19.88633]
[1778357075156,26.25,80864.85,1.0,0.60928,0.00028,19.87699]
[1778357081928,26.25,80862.7,1.0,0.60868,0.00028,19.88509]
[1778357087340,26.25,80862.92,1.0,0.60874,0.00028,19.88421]
[1778357094013,26.25,80860.52,1.0,0.60807,0.00028,19.8932]
[1778357099436,26.25,80860.57,1.0,0.60808,0.00028,19.89303]
[1778357105090,26.25,80858.25,1.0,0.60743,0.00028,19.90176]
[1778357110187,26.25,80855.96,1.0,0.60678,0.00028,19.91032]
[1778357117174,26.25,80856.33,1.0,0.60688,0.00028,19.90894]
[1778357123216,26.25,80856.08,1.0,0.60681,0.00028,19.90987]
[1778357129920,26.25,80855.68,1.0,0.6067,0.00028,19.91137]
[1778357134970,26.25,80854.49,1.0,0.60638,0.00028,19.91086]
[1778357135042,26.25,80854.27,1.0,0.60632,0.00028,19.91168]
[1778357136971,26.25,80854.27,1.0,0.60632,0.00028,19.91168]
[1778357137072,26.25,80854.27,1.0,0.60632,0.00028,19.91165]
[1778357142349,26.24,80854.72,1.0,0.60646,0.00028,19.90988]
[1778357147385,26.24,80854.34,1.0,0.60635,0.00028,19.91127]
[1778357152420,26.24,80853.62,1.0,0.60615,0.00028,19.91393]
[1778357155440,26.24,80845.71,1.0,0.60391,0.00028,19.94291]
[1778357160538,26.24,80844.75,1.0,0.60364,0.00028,19.94635]
[1778357166522,26.24,80845.39,1.0,0.60382,0.00028,19.944]
[1778357171557,26.24,80845.84,1.0,0.60395,0.00028,19.94234]
[1778357176593,26.24,80844.82,1.0,0.60366,0.00028,19.946]
[1778357181626,26.24,80842.69,1.0,0.60306,0.00028,19.95368]
[1778357183615,26.24,80842.69,1.0,0.60306,0.00028,19.95368]
[1778357183629,26.24,80842.69,1.0,0.60306,0.00028,19.95368]
[1778357183678,26.24,80842.82,1.0,0.60309,0.00028,19.95321]
[1778357187536,26.24,80842.7,1.0,0.60306,0.00028,19.95365]
[1778357187670,26.24,80842.99,1.0,0.60314,0.00028,19.95261]
[1778357191799,26.24,80843.45,1.0,0.6033,0.00028,19.94602]
[1778357192704,26.24,80836.89,1.0,0.60143,0.00028,19.96945]
[1778357195725,26.24,80835.14,1.0,0.60093,0.00028,19.97567]
[1778357200819,26.24,80845.81,1.0,0.60396,0.00028,19.93763]
[1778357203475,26.24,80845.6,1.0,0.60389,0.00028,19.93842]
[1778357206362,26.24,80849.69,1.0,0.60505,0.00028,19.92351]
[1778357208456,26.25,80844.1,1.0,0.60347,0.00028,19.94387]
[1778357213479,26.25,80844.24,1.0,0.6035,0.00028,19.9434]
[1778357219490,26.25,80844.49,1.0,0.60357,0.00028,19.94251]
[1778357226950,26.24,80845.2,1.0,0.60379,0.00028,19.93977]
[1778357228651,26.24,80850.76,1.0,0.60537,0.00028,19.91948]
[1778357233996,26.24,80851.61,1.0,0.60561,0.00028,19.91636]
[1778357239031,26.24,80851.03,1.0,0.60544,0.00028,19.91847]
[1778357247090,26.24,80850.7,1.0,0.60535,0.00028,19.91966]
[1778357252125,26.24,80850.37,1.0,0.60528,0.00028,19.91592]
[1778357257213,26.24,80849.96,1.0,0.60517,0.00028,19.91741]
[1778357263202,26.24,80849.35,1.0,0.60499,0.00028,19.91963]
[1778357268237,26.24,80849.48,1.0,0.60503,0.00028,19.91915]
[1778357273272,26.24,80846.99,1.0,0.60433,0.00028,19.92822]
[1778357278307,26.24,80846.24,1.0,0.60412,0.00028,19.93091]
[1778357284349,26.24,80846.61,1.0,0.60423,0.00028,19.92952]
[1778357287424,26.24,80842.98,1.0,0.6032,0.00028,19.94261]
[1778357293412,26.24,80843.49,1.0,0.60335,0.00028,19.94068]
[1778357294803,26.24,80843.49,1.0,0.60335,0.00028,19.94068]
[1778357295426,26.24,80839.68,1.0,0.60227,0.00028,19.95434]
[1778357300461,26.24,80838.79,1.0,0.60201,0.00028,19.95749]
[1778357305496,26.23,80839.35,1.0,0.60218,0.00028,19.95545]
[1778357310531,26.23,80839.95,1.0,0.60236,0.00028,19.9532]
[1778357315566,26.23,80839.93,1.0,0.60238,0.00028,19.94829]
[1778357322616,26.23,80839.57,1.0,0.60227,0.00028,19.94957]
[1778357327703,26.23,80839.57,1.0,0.60227,0.00028,19.94958]
[1778357333187,26.23,80839.23,1.0,0.60217,0.00028,19.95082]
[1778357333693,26.23,80838.4,1.0,0.60194,0.00028,19.95378]
[1778357334699,26.23,80843.49,1.0,0.60338,0.00028,19.93557]
[1778357336714,26.23,80846.79,1.0,0.60432,0.00028,19.92364]
[1778357341754,26.23,80846.8,1.0,0.60432,0.00028,19.92367]
[1778357346784,26.23,80847.91,1.0,0.60463,0.00028,19.91961]
[1778357352825,26.23,80847.56,1.0,0.60454,0.00028,19.92087]
[1778357357860,26.23,80847.51,1.0,0.60452,0.00028,19.92103]
[1778357362895,26.23,80847.17,1.0,0.60443,0.00028,19.92224]
[1778357367985,26.23,80846.54,1.0,0.60425,0.00028,19.9245]
[1778357376993,26.23,80846.54,1.0,0.60428,0.00028,19.9195]
[1778357383036,26.23,80846.88,1.0,0.60438,0.00028,19.91822]
[1778357388126,26.23,80846.88,1.0,0.60438,0.00028,19.91818]
[1778357396130,26.23,80846.88,1.0,0.60439,0.00028,19.91813]
[1778357402171,26.23,80847.1,1.0,0.60445,0.00028,19.91729]
[1778357408266,26.23,80846.87,1.0,0.60439,0.00028,19.91808]
[1778357414490,26.23,80846.54,1.0,0.6043,0.00028,19.91926]
[1778357414506,26.23,80846.54,1.0,0.6043,0.00028,19.91926]
[1778357414583,26.23,80846.58,1.0,0.60431,0.00028,19.91909]
[1778357417510,26.23,80846.58,1.0,0.60431,0.00028,19.91909]
[1778357417602,26.22,80847.17,1.0,0.60448,0.00028,19.91692]
[1778357424328,26.22,80846.65,1.0,0.60433,0.00028,19.91877]
[1778357430367,26.22,80846.14,1.0,0.60419,0.00028,19.92058]
[1778357436435,26.22,80846.6,1.0,0.60435,0.00028,19.91392]
[1778357443483,26.22,80846.57,1.0,0.60434,0.00028,19.91398]
[1778357448547,26.22,80846.35,1.0,0.60428,0.00028,19.91475]
[1778357456575,26.22,80846.35,1.0,0.60429,0.00028,19.91469]
[1778357464631,26.22,80846.69,1.0,0.60439,0.00028,19.9134]
[1778357469666,26.22,80846.39,1.0,0.60431,0.00028,19.91446]
[1778357474700,26.22,80846.35,1.0,0.6043,0.00028,19.91457]
[1778357486785,26.22,80846.36,1.0,0.60431,0.00028,19.91445]
[1778357491820,26.21,80846.45,1.0,0.60436,0.00028,19.90915]
[1778357496854,26.21,80846.7,1.0,0.60443,0.00028,19.90821]
[1778357503557,26.21,80846.61,1.0,0.60441,0.00028,19.90852]
[1778357508970,26.21,80846.91,1.0,0.6045,0.00028,19.90735]
[1778357511961,26.21,80840.48,1.0,0.60267,0.00028,19.9306]
[1778357512502,26.21,80840.48,1.0,0.60267,0.00028,19.9306]
[1778357512968,26.21,80838.91,1.0,0.60222,0.00028,19.93622]
[1778357518003,26.21,80838.83,1.0,0.6022,0.00028,19.93652]
[1778357519266,26.21,80839.14,1.0,0.60228,0.00028,19.93541]
[1778357519267,26.21,80839.14,1.0,0.60228,0.00028,19.93541]
[1778357519350,26.21,80839.14,1.0,0.60228,0.00028,19.93542]
[1778357523294,26.21,80839.65,1.0,0.60244,0.00028,19.93345]
[1778357524047,26.21,80840.16,1.0,0.60259,0.00028,19.93158]
[1778357525356,26.21,80840.68,1.0,0.60274,0.00028,19.92967]
[1778357526060,26.21,80841.16,1.0,0.60288,0.00028,19.9279]
[1778357531152,26.21,80841.52,1.0,0.60298,0.00028,19.92661]
[1778357537138,26.21,80841.79,1.0,0.60305,0.00028,19.9257]
[1778357541195,26.21,80841.28,1.0,0.60291,0.00028,19.92756]
[1778357541646,26.21,80839.53,1.0,0.60241,0.00028,19.93386]
[1778357543181,26.21,80831.79,1.0,0.6002,0.00029,19.96123]
[1778357544323,26.21,80829.92,1.0,0.59967,0.00029,19.96776]
[1778357546177,26.21,80829.92,1.0,0.59967,0.00029,19.96776]
[1778357546277,26.21,80829.92,1.0,0.59966,0.00029,19.96777]
[1778357552249,26.21,80828.0,1.0,0.59914,0.00029,19.96952]
[1778357558446,26.21,80826.29,1.0,0.59865,0.00029,19.97542]
[1778357565340,26.21,80824.81,1.0,0.59822,0.00029,19.98058]
[1778357574403,26.21,80824.32,1.0,0.59807,0.00029,19.98233]
[1778357579460,26.22,80823.47,1.0,0.59783,0.00029,19.98528]
[1778357584981,26.22,80823.61,1.0,0.59786,0.00029,19.98485]
[1778357585045,26.22,80817.06,1.0,0.59599,0.00029,20.00697]
[1778357586059,26.22,80813.56,1.0,0.59498,0.00029,20.01866]
[1778357587843,26.22,80813.93,1.0,0.59509,0.00029,20.01747]
[1778357588057,26.22,80814.65,1.0,0.59529,0.00029,20.01512]
[1778357592328,26.22,80815.98,1.0,0.59566,0.00029,20.01086]
[1778357593124,26.22,80816.23,1.0,0.59573,0.00029,20.01006]
[1778357598144,26.23,80817.43,1.0,0.59606,0.00029,20.00619]
[1778357603161,26.23,80815.66,1.0,0.59555,0.00029,20.0121]
[1778357608181,26.23,80814.5,1.0,0.59521,0.00029,20.01605]
[1778357613204,26.24,80814.5,1.0,0.59521,0.00029,20.01147]
[1778357618211,26.25,80815.09,1.0,0.59535,0.00029,20.00984]
[1778357623223,26.25,80815.15,1.0,0.59534,0.00029,20.00995]
[1778357628242,26.26,80815.01,1.0,0.59528,0.00029,20.01071]
[1778357633249,26.27,80815.16,1.0,0.5953,0.00029,20.01051]
[1778357638265,26.27,80813.41,1.0,0.59477,0.00029,20.01657]
[1778357643285,26.28,80813.57,1.0,0.5948,0.00029,20.0163]
[1778357648305,26.29,80813.77,1.0,0.59484,0.00029,20.01584]
[1778357653306,26.29,80813.67,1.0,0.59479,0.00029,20.01638]
[1778357658325,26.3,80813.67,1.0,0.59477,0.00029,20.01661]
[1778357663346,26.3,80813.43,1.0,0.59469,0.00029,20.01764]
[1778357668346,26.31,80813.79,1.0,0.59477,0.00029,20.01665]
[1778357673369,26.31,80813.85,1.0,0.59479,0.00029,20.01176]
[1778357678374,26.32,80814.21,1.0,0.59488,0.00029,20.01074]
[1778357683381,26.32,80814.6,1.0,0.59499,0.00029,20.00954]
[1778357688400,26.32,80812.57,1.0,0.59441,0.00029,20.01614]
[1778357693428,26.32,80810.01,1.0,0.59369,0.00029,20.0244]
[1778357694044,26.32,80810.01,1.0,0.59369,0.00029,20.0244]
[1778357694276,26.31,80807.41,1.0,0.59295,0.00029,20.03279]
[1778357696291,26.32,80803.29,1.0,0.59176,0.00029,20.04606]
[1778357699299,26.32,80799.9,1.0,0.59078,0.00029,20.05689]
[1778357703092,26.32,80798.27,1.0,0.59031,0.00029,20.06211]
[1778357703276,26.32,80796.97,1.0,0.58993,0.00029,20.0662]
[1778357705228,26.33,80792.16,1.0,0.58855,0.00029,20.08112]
[1778357708274,26.33,80787.8,1.0,0.58729,0.00029,20.09449]
[1778357713274,26.34,80785.48,1.0,0.58661,0.00029,20.10161]
[1778357718287,26.34,80784.35,1.0,0.58627,0.00029,20.10518]
[1778357723287,26.35,80782.07,1.0,0.5856,0.00029,20.11212]
[1778357724268,26.35,80778.43,1.0,0.58455,0.00029,20.12286]
[1778357729293,26.35,80777.44,1.0,0.58425,0.00029,20.12588]
[1778357734321,26.36,80775.82,1.0,0.58379,0.00029,20.12584]
[1778357739328,26.36,80775.07,1.0,0.58356,0.00029,20.12817]
[1778357744352,26.37,80774.35,1.0,0.58334,0.00029,20.1304]
[1778357747144,26.37,80773.88,1.0,0.58319,0.00029,20.13185]
[1778357747158,26.37,80773.88,1.0,0.58319,0.00029,20.13185]
[1778357747180,26.37,80773.88,1.0,0.58319,0.00029,20.13185]
[1778357747224,26.37,80773.88,1.0,0.58319,0.00029,20.13185]
[1778357747246,26.37,80773.89,1.0,0.58319,0.00029,20.13185]
[1778357750174,26.38,80769.76,1.0,0.582,0.00029,20.14366]
[1778357751202,26.38,80769.76,1.0,0.582,0.00029,20.14366]
[1778357751350,26.38,80769.89,1.0,0.58203,0.00029,20.14332]
[1778357756369,26.38,80769.43,1.0,0.58189,0.00029,20.14475]
[1778357761394,26.39,80769.49,1.0,0.58189,0.00029,20.14471]
[1778357766405,26.39,80770.77,1.0,0.58225,0.00029,20.14124]
[1778357771426,26.4,80770.8,1.0,0.58224,0.00029,20.1413]
[1778357774379,26.4,80774.4,1.0,0.58327,0.00029,20.13116]
[1778357777198,26.4,80774.64,1.0,0.58333,0.00029,20.13054]
[1778357777339,26.4,80774.64,1.0,0.58333,0.00029,20.13057]
[1778357778285,26.4,80782.45,1.0,0.58556,0.00029,20.10795]
[1778357779103,26.4,80782.45,1.0,0.58556,0.00029,20.10795]
[1778357779345,26.4,80784.84,1.0,0.58624,0.00029,20.10093]
[1778357781328,26.41,80789.5,1.0,0.58757,0.00029,20.08706]
[1778357785304,26.41,80795.72,1.0,0.58933,0.00029,20.06825]
[1778357788935,26.41,80799.69,1.0,0.59045,0.00029,20.05609]
[1778357792963,26.42,80803.47,1.0,0.59154,0.00028,20.03947]
[1778357797999,26.42,80807.66,1.0,0.59272,0.00028,20.02628]
[1778357803192,26.42,80810.97,1.0,0.59366,0.00028,20.01572]
[1778357803294,26.42,80805.71,1.0,0.59216,0.00028,20.03259]
[1778357807317,26.43,80802.21,1.0,0.59115,0.00028,20.04373]
[1778357809380,26.43,80798.26,1.0,0.59002,0.00029,20.05609]
[1778357814382,26.43,80800.36,1.0,0.59062,0.00029,20.04962]
[1778357814329,26.43,80804.2,1.0,0.59171,0.00028,20.03756]
[1778357817403,26.43,80807.59,1.0,0.59267,0.00028,20.02681]
[1778357823176,26.43,80809.6,1.0,0.59324,0.00028,20.02042]
[1778357831228,26.43,80808.73,1.0,0.59298,0.00028,20.02336]
[1778357836266,26.44,80802.03,1.0,0.59107,0.00028,20.04471]
[1778357841301,26.44,80798.49,1.0,0.59005,0.00028,20.05585]
[1778357846337,26.44,80796.45,1.0,0.58946,0.00029,20.06226]
[1778357851370,26.44,80794.35,1.0,0.58887,0.00029,20.0639]
[1778357856407,26.45,80792.62,1.0,0.58837,0.00029,20.06927]
[1778357861448,26.45,80791.67,1.0,0.58809,0.00029,20.07226]
[1778357866476,26.45,80791.33,1.0,0.58798,0.00029,20.07339]
[1778357871512,26.46,80789.8,1.0,0.58754,0.00029,20.0781]
[1778357876547,26.46,80792.42,1.0,0.58828,0.00029,20.07028]
[1778357881566,26.46,80790.52,1.0,0.58773,0.00029,20.07611]
[1778357886583,26.47,80789.57,1.0,0.58744,0.00029,20.07909]
[1778357891587,26.47,80787.03,1.0,0.58671,0.00029,20.08681]
[1778357896611,26.47,80785.65,1.0,0.5863,0.00029,20.09102]
[1778357901616,26.48,80784.7,1.0,0.58602,0.00029,20.09395]
[1778357906645,26.48,80784.81,1.0,0.58604,0.00029,20.09373]
[1778357911647,26.48,80783.59,1.0,0.58571,0.00029,20.0925]
[1778357916660,26.48,80783.51,1.0,0.58568,0.00029,20.09278]
[1778357921680,26.48,80783.37,1.0,0.58564,0.00029,20.09322]
[1778357924534,26.49,80778.65,1.0,0.58429,0.00029,20.10699]
[1778357928523,26.49,80775.11,1.0,0.58326,0.00029,20.11727]
[1778357933546,26.49,80773.5,1.0,0.58279,0.00029,20.12197]
[1778357938547,26.5,80772.52,1.0,0.5825,0.00029,20.12488]
[1778357943563,26.5,80772.23,1.0,0.5824,0.00029,20.12587]
[1778357948592,26.51,80771.85,1.0,0.58228,0.00029,20.12707]
[1778357953610,26.51,80771.26,1.0,0.5821,0.00029,20.12885]
[1778357958613,26.52,80769.36,1.0,0.58155,0.00029,20.13428]
[1778357963614,26.52,80768.29,1.0,0.58123,0.00029,20.13735]
[1778357964480,26.52,80773.25,1.0,0.58264,0.00029,20.1235]
[1778357969489,26.52,80773.58,1.0,0.58273,0.00029,20.12267]
[1778357974491,26.53,80772.66,1.0,0.58247,0.00029,20.12052]
[1778357979514,26.53,80772.43,1.0,0.58239,0.00029,20.12129]
[1778357984517,26.54,80769.33,1.0,0.5815,0.00029,20.13008]
[1778357989530,26.54,80770.76,1.0,0.58189,0.00029,20.12621]
[1778357994550,26.54,80770.82,1.0,0.5819,0.00029,20.12615]
[1778357999571,26.55,80770.22,1.0,0.58172,0.00029,20.12794]
[1778358004595,26.55,80770.68,1.0,0.58184,0.00029,20.12673]
[1778358009608,26.55,80771.01,1.0,0.58193,0.00029,20.12586]
[1778358014620,26.55,80771.86,1.0,0.58217,0.00029,20.12353]
[1778358019637,26.56,80772.76,1.0,0.58242,0.00029,20.12107]
[1778358024662,26.56,80772.65,1.0,0.58239,0.00029,20.12144]
[1778358029675,26.56,80772.91,1.0,0.58245,0.00029,20.12076]
[1778358034698,26.56,80774.43,1.0,0.5829,0.00029,20.11165]
[1778358039715,26.56,80774.31,1.0,0.58286,0.00029,20.11205]
[1778358044728,26.57,80774.57,1.0,0.58293,0.00029,20.11138]
[1778358049739,26.57,80774.57,1.0,0.58292,0.00029,20.11144]
[1778358054750,26.57,80774.7,1.0,0.58295,0.00029,20.11113]
[1778358059766,26.57,80774.52,1.0,0.5829,0.00029,20.1117]
[1778358064778,26.57,80773.56,1.0,0.58262,0.00029,20.11447]
[1778358069795,26.58,80773.85,1.0,0.5827,0.00029,20.1137]
[1778358074806,26.58,80773.77,1.0,0.58267,0.00029,20.11398]
[1778358079830,26.58,80774.05,1.0,0.58274,0.00028,20.11325]
[1778358084849,26.58,80774.35,1.0,0.58282,0.00028,20.11245]
[1778358089856,26.58,80774.35,1.0,0.58281,0.00028,20.11255]
[1778358094874,26.59,80774.41,1.0,0.58284,0.00028,20.10758]
[1778358099888,26.59,80773.95,1.0,0.5827,0.00028,20.10893]
[1778358104897,26.59,80773.59,1.0,0.5826,0.00028,20.11]
[1778358109926,26.59,80773.01,1.0,0.58243,0.00028,20.11169]
[1778358114940,26.59,80773.15,1.0,0.58246,0.00028,20.11135]
[1778358119955,26.6,80773.53,1.0,0.58257,0.00028,20.11032]
[1778358124965,26.6,80773.32,1.0,0.5825,0.00028,20.11095]
[1778358129992,26.6,80772.9,1.0,0.58238,0.00028,20.11217]
[1778358135017,26.6,80773.16,1.0,0.58245,0.00028,20.11147]
[1778358140044,26.6,80773.48,1.0,0.58254,0.00028,20.11061]
[1778358145066,26.6,80773.6,1.0,0.58257,0.00028,20.11031]
[1778358150080,26.6,80773.8,1.0,0.58262,0.00028,20.10978]
[1778358155088,26.6,80773.82,1.0,0.58264,0.00028,20.10487]
[1778358160110,26.61,80771.79,1.0,0.58206,0.00028,20.11059]
[1778358165138,26.61,80771.04,1.0,0.58185,0.00028,20.11269]
[1778358170144,26.61,80769.91,1.0,0.58152,0.00029,20.11589]
[1778358175157,26.61,80770.5,1.0,0.58168,0.00028,20.11431]
[1778358180175,26.61,80770.69,1.0,0.58173,0.00028,20.11382]
[1778358185183,26.61,80770.93,1.0,0.58179,0.00028,20.1132]
[1778358190195,26.61,80770.93,1.0,0.58179,0.00028,20.11325]
[1778358195219,26.62,80771.04,1.0,0.58181,0.00028,20.11302]
[1778358200243,26.62,80771.04,1.0,0.58181,0.00028,20.11309]
[1778358205267,26.62,80771.06,1.0,0.58181,0.00028,20.11311]
[1778358210270,26.62,80771.58,1.0,0.58195,0.00028,20.11171]
[1778358213774,26.62,80771.65,1.0,0.58198,0.00028,20.10666]
[1778358214782,26.62,80770.64,1.0,0.5817,0.00028,20.10947]
[1778358216501,26.63,80769.27,1.0,0.5813,0.00028,20.11328]
[1778358216760,26.63,80769.53,1.0,0.58138,0.00028,20.11257]
[1778358221770,26.63,80768.59,1.0,0.58111,0.00028,20.1152]
[1778358226776,26.63,80768.34,1.0,0.58103,0.00028,20.11592]
[1778358227250,26.63,80766.62,1.0,0.58054,0.00029,20.12065]
[1778358227732,26.63,80766.73,1.0,0.58057,0.00029,20.12035]
[1778358232738,26.63,80767.28,1.0,0.58073,0.00029,20.11885]
[1778358237504,26.63,80769.0,1.0,0.58122,0.00028,20.11412]
[1778358237622,26.63,80769.19,1.0,0.58127,0.00028,20.1136]
[1778358243146,26.63,80769.0,1.0,0.58122,0.00028,20.11412]
[1778358244175,26.63,80764.64,1.0,0.57998,0.00029,20.12605]
[1778358245698,26.63,80764.64,1.0,0.57998,0.00029,20.12605]
[1778358251337,26.63,80764.91,1.0,0.58005,0.00029,20.12531]
[1778358251359,26.63,80764.91,1.0,0.58005,0.00029,20.12531]
[1778358259258,26.62,80765.07,1.0,0.58011,0.00029,20.12476]
[1778358265300,26.62,80765.25,1.0,0.58017,0.00029,20.12422]
[1778358270570,26.62,80765.27,1.0,0.58018,0.00029,20.12413]
[1778358272251,26.62,80765.17,1.0,0.58017,0.00029,20.11949]
[1778358272274,26.62,80765.17,1.0,0.58017,0.00029,20.11949]
[1778358272319,26.62,80765.17,1.0,0.58017,0.00029,20.11949]
[1778358272454,26.62,80755.6,1.0,0.57743,0.00029,20.14506]
[1778358274594,26.62,80755.6,1.0,0.57743,0.00029,20.14506]
[1778358274690,26.62,80752.78,1.0,0.57663,0.00029,20.1524]
[1778358280406,26.62,80756.43,1.0,0.57768,0.00029,20.14277]
[1778358282419,26.61,80760.02,1.0,0.57871,0.00029,20.13323]
[1778358286447,26.61,80763.71,1.0,0.57977,0.00029,20.12326]
[1778358291482,26.61,80765.09,1.0,0.58017,0.00029,20.11946]
[1778358296517,26.61,80765.86,1.0,0.58039,0.00029,20.1173]
[1778358299759,26.61,80761.62,1.0,0.57919,0.00029,20.12875]
[1778358305098,26.6,80762.1,1.0,0.57933,0.00029,20.12735]
[1778358310693,26.6,80764.08,1.0,0.57991,0.00029,20.12189]
[1778358315671,26.6,80759.56,1.0,0.57863,0.00029,20.13393]
[1778358317152,26.59,80759.56,1.0,0.57863,0.00029,20.13391]
[1778358317897,26.59,80759.05,1.0,0.57849,0.00029,20.13525]
[1778358322922,26.59,80756.04,1.0,0.57764,0.00029,20.14314]
[1778358327949,26.59,80756.05,1.0,0.57765,0.00029,20.14299]
[1778358332949,26.58,80758.36,1.0,0.57834,0.00029,20.13192]
[1778358337954,26.58,80761.21,1.0,0.57916,0.00029,20.12419]
[1778358342966,26.58,80764.28,1.0,0.58005,0.00029,20.11577]
[1778358343939,26.58,80764.28,1.0,0.58005,0.00029,20.11577]
[1778358344959,26.57,80769.15,1.0,0.58145,0.00029,20.10235]
[1778358348956,26.57,80773.15,1.0,0.58259,0.00029,20.09111]
[1778358353960,26.57,80775.22,1.0,0.58319,0.00029,20.0852]
[1778358358961,26.57,80775.25,1.0,0.5832,0.00029,20.08508]
[1778358363980,26.57,80775.25,1.0,0.58321,0.00029,20.08503]
[1778358367930,26.57,80775.81,1.0,0.58337,0.00029,20.08341]
[1778358368944,26.57,80783.37,1.0,0.58553,0.00029,20.06158]
[1778358373946,26.56,80783.28,1.0,0.58551,0.00029,20.0618]
[1778358378968,26.56,80782.02,1.0,0.58515,0.00029,20.06542]
[1778358383968,26.56,80781.12,1.0,0.5849,0.00029,20.06799]
[1778358388973,26.56,80780.45,1.0,0.58471,0.00029,20.06988]
[1778358393991,26.56,80780.23,1.0,0.58467,0.00029,20.06558]
[1778358399009,26.56,80780.06,1.0,0.58462,0.00029,20.06605]
[1778358402101,26.56,80780.87,1.0,0.58486,0.00029,20.06368]
[1778358402122,26.56,80780.87,1.0,0.58486,0.00029,20.06368]
[1778358402136,26.56,80780.87,1.0,0.58486,0.00029,20.06368]
[1778358402223,26.56,80780.87,1.0,0.58486,0.00029,20.06368]
[1778358407293,26.56,80781.15,1.0,0.58494,0.00029,20.06286]
[1778358413335,26.56,80780.46,1.0,0.58474,0.00029,20.06485]
[1778358416356,26.56,80785.43,1.0,0.58616,0.00029,20.05035]
[1778358421391,26.56,80781.41,1.0,0.58501,0.00029,20.06211]
[1778358424412,26.56,80777.55,1.0,0.58391,0.00029,20.07324]
[1778358428468,26.56,80774.0,1.0,0.5829,0.00029,20.08332]
[1778358433476,26.55,80773.2,1.0,0.58267,0.00029,20.08554]
[1778358438538,26.55,80775.01,1.0,0.58319,0.00029,20.0804]
[1778358443545,26.55,80775.69,1.0,0.58339,0.00029,20.07844]
[1778358448608,26.55,80775.63,1.0,0.58338,0.00029,20.07858]
[1778358458677,26.55,80777.69,1.0,0.58399,0.00029,20.06776]
[1778358464692,26.55,80777.98,1.0,0.58407,0.00029,20.06691]
[1778358469728,26.55,80777.82,1.0,0.58402,0.00029,20.06736]
[1778358475770,26.55,80777.85,1.0,0.58403,0.00029,20.06726]
[1778358483829,26.55,80777.69,1.0,0.58399,0.00029,20.0677]
[1778358488888,26.55,80777.2,1.0,0.58385,0.00029,20.06909]
[1778358496919,26.55,80777.62,1.0,0.58397,0.00029,20.06787]
[1778358501955,26.55,80780.33,1.0,0.58475,0.00029,20.06005]
[1778358506992,26.55,80779.29,1.0,0.58445,0.00029,20.06306]
[1778358512024,26.55,80778.02,1.0,0.58411,0.00029,20.06181]
[1778358519098,26.54,80777.29,1.0,0.58391,0.00029,20.06381]
[1778358524109,26.54,80777.84,1.0,0.58407,0.00029,20.06216]
[1778358529143,26.54,80777.86,1.0,0.58408,0.00029,20.06207]
[1778358535187,26.54,80778.25,1.0,0.58419,0.00029,20.06095]
[1778358540223,26.54,80778.11,1.0,0.58415,0.00029,20.06134]
[1778358545258,26.54,80778.01,1.0,0.58412,0.00029,20.06161]
[1778358553314,26.54,80777.91,1.0,0.5841,0.00029,20.06182]
[1778358559382,26.54,80777.93,1.0,0.58411,0.00029,20.06172]
[1778358564396,26.54,80777.35,1.0,0.58395,0.00029,20.06334]
[1778358569451,26.53,80777.86,1.0,0.5841,0.00029,20.0618]
[1778358574466,26.53,80777.81,1.0,0.58411,0.00029,20.05697]
[1778358579956,26.53,80777.76,1.0,0.5841,0.00029,20.05708]
[1778358585543,26.53,80777.76,1.0,0.58411,0.00029,20.05695]
[1778358590581,26.52,80777.19,1.0,0.58396,0.00029,20.05851]
[1778358595614,26.52,80777.3,1.0,0.584,0.00029,20.05812]
[1778358600725,26.52,80777.12,1.0,0.58395,0.00029,20.05857]
[1778358600858,26.52,80780.72,1.0,0.58498,0.00029,20.04816]
[1778358601857,26.52,80786.86,1.0,0.58674,0.00029,20.0301]
[1778358603670,26.52,80789.47,1.0,0.58748,0.00029,20.02231]
[1778358608711,26.52,80786.23,1.0,0.58656,0.00029,20.03199]
[1778358613743,26.52,80784.96,1.0,0.58619,0.00029,20.03578]
[1778358618778,26.52,80780.02,1.0,0.58477,0.00029,20.05028]
[1778358623813,26.52,80778.28,1.0,0.58427,0.00029,20.05533]
[1778358626835,26.52,80773.78,1.0,0.58299,0.00029,20.0682]
[1778358631869,26.52,80770.78,1.0,0.58214,0.00029,20.07178]
[1778358636904,26.52,80771.46,1.0,0.58234,0.00029,20.06988]
[1778358644961,26.52,80773.02,1.0,0.58278,0.00029,20.0655]
[1778358650013,26.52,80774.73,1.0,0.58327,0.00029,20.06066]
[1778358658075,26.52,80774.9,1.0,0.58332,0.00029,20.06018]
[1778358665102,26.52,80775.28,1.0,0.58342,0.00029,20.05913]
[1778358670154,26.52,80775.53,1.0,0.5835,0.00029,20.05842]
[1778358675171,26.52,80775.95,1.0,0.58362,0.00029,20.05722]
[1778358680224,26.53,80776.41,1.0,0.58375,0.00029,20.05591]
[1778358685241,26.53,80776.41,1.0,0.58375,0.00029,20.05591]
[1778358690296,26.53,80776.17,1.0,0.58368,0.00029,20.0566]
[1778358695312,26.53,80776.27,1.0,0.58372,0.00029,20.05141]
[1778358700346,26.53,80778.32,1.0,0.58431,0.00029,20.04553]
[1778358706389,26.53,80777.47,1.0,0.58407,0.00029,20.04798]
[1778358711448,26.53,80777.57,1.0,0.58409,0.00029,20.04769]
[1778358716460,26.53,80777.42,1.0,0.58405,0.00029,20.04812]
[1778358721518,26.52,80775.15,1.0,0.5834,0.00029,20.0546]
[1778358726530,26.52,80775.87,1.0,0.58361,0.00029,20.05253]
[1778358731588,26.52,80776.92,1.0,0.58391,0.00029,20.04951]
[1778358737607,26.52,80776.83,1.0,0.58389,0.00029,20.04975]
[1778358742643,26.52,80776.46,1.0,0.58378,0.00029,20.0508]
[1778358749691,26.52,80777.01,1.0,0.58394,0.00029,20.0492]
[1778358755734,26.52,80776.81,1.0,0.58391,0.00029,20.04485]
[1778358761799,26.52,80776.92,1.0,0.58394,0.00029,20.04452]
[1778358766812,26.52,80776.81,1.0,0.58391,0.00029,20.04482]
[1778358771869,26.52,80777.16,1.0,0.58401,0.00029,20.04379]
[1778358776882,26.52,80777.5,1.0,0.58412,0.00029,20.04274]
[1778358781940,26.52,80777.64,1.0,0.58416,0.00029,20.04227]
[1778358786951,26.51,80777.46,1.0,0.58412,0.00029,20.04271]
[1778358792060,26.51,80776.26,1.0,0.58378,0.00029,20.0461]
[1778358792142,26.51,80771.32,1.0,0.58237,0.00029,20.06011]
[1778358793059,26.51,80771.32,1.0,0.58237,0.00029,20.06011]
[1778358793424,26.51,80766.62,1.0,0.58102,0.00029,20.07321]
[1778358796383,26.51,80765.36,1.0,0.58066,0.00029,20.07664]
[1778358801395,26.51,80766.02,1.0,0.58086,0.00029,20.07474]
[1778358806410,26.5,80767.52,1.0,0.5813,0.00029,20.07049]
[1778358811419,26.5,80768.78,1.0,0.58167,0.00029,20.06687]
[1778358816436,26.49,80770.22,1.0,0.58211,0.00029,20.05782]
[1778358821453,26.49,80771.86,1.0,0.58259,0.00029,20.05308]
[1778358825349,26.49,80771.86,1.0,0.5826,0.00029,20.05298]
[1778358825450,26.49,80771.88,1.0,0.58261,0.00029,20.0529]
[1778358826404,26.49,80766.72,1.0,0.58113,0.00029,20.06731]
[1778358828418,26.48,80762.73,1.0,0.57999,0.00029,20.07827]
[1778358829455,26.48,80758.42,1.0,0.57875,0.00029,20.08994]
[1778358830339,26.48,80758.42,1.0,0.57875,0.00029,20.08994]
[1778358830377,26.48,80756.4,1.0,0.57817,0.00029,20.09533]
[1778358840325,26.48,80753.87,1.0,0.57744,0.00029,20.10203]
[1778358849388,26.48,80751.7,1.0,0.57682,0.00029,20.10769]
[1778358851061,26.48,80750.05,1.0,0.57635,0.00029,20.11199]
[1778358851294,26.48,80750.05,1.0,0.57635,0.00029,20.11199]
[1778358851295,26.48,80750.05,1.0,0.57635,0.00029,20.11199]
[1778358851471,26.48,80750.05,1.0,0.57635,0.00029,20.11199]
[1778358851402,26.48,80749.48,1.0,0.57619,0.00029,20.11346]
[1778358851501,26.48,80749.48,1.0,0.57619,0.00029,20.11346]
[1778358851576,26.48,80749.48,1.0,0.57619,0.00029,20.11346]
[1778358852445,26.48,80737.25,1.0,0.57266,0.00029,20.14438]
[1778358854114,26.48,80737.25,1.0,0.57266,0.00029,20.1444]
[1778358854424,26.48,80737.42,1.0,0.57271,0.00029,20.14399]
[1778358859465,26.49,80739.28,1.0,0.57323,0.00029,20.13946]
[1778358859538,26.49,80739.28,1.0,0.57323,0.00029,20.13946]
[1778358859620,26.49,80739.28,1.0,0.57323,0.00029,20.13946]
[1778358860469,26.49,80739.76,1.0,0.57337,0.00029,20.13828]
[1778358861475,26.49,80735.11,1.0,0.57203,0.00029,20.14974]
[1778358866485,26.48,80732.91,1.0,0.5714,0.00029,20.15503]
[1778358868488,26.48,80731.49,1.0,0.57099,0.00029,20.15844]
[1778358868525,26.48,80731.84,1.0,0.57109,0.00029,20.1576]
[1778358870501,26.48,80739.32,1.0,0.57325,0.00029,20.13928]
[1778358872009,26.48,80741.03,1.0,0.57376,0.00029,20.13013]
[1778358872500,26.48,80739.95,1.0,0.57345,0.00029,20.13283]
[1778358875447,26.48,80735.43,1.0,0.57215,0.00029,20.14398]
[1778358880463,26.48,80733.3,1.0,0.57154,0.00029,20.14915]
[1778358885470,26.48,80730.07,1.0,0.5706,0.00029,20.15691]
[1778358889524,26.48,80726.05,1.0,0.56944,0.00029,20.16641]
[1778358892453,26.48,80720.54,1.0,0.56785,0.00029,20.17916]
[1778358897462,26.48,80717.72,1.0,0.56704,0.00029,20.18556]
[1778358902475,26.48,80714.45,1.0,0.56609,0.00029,20.19288]
[1778358907479,26.48,80711.98,1.0,0.56538,0.00029,20.19832]
[1778358912585,26.48,80711.6,1.0,0.56527,0.00029,20.19913]
[1778358917594,26.48,80711.11,1.0,0.56513,0.00029,20.20019]
[1778358922621,26.48,80714.19,1.0,0.56602,0.00029,20.19338]
[1778358924604,26.48,80717.78,1.0,0.56706,0.00029,20.18534]
[1778358925807,26.48,80718.31,1.0,0.56722,0.00029,20.18415]
[1778358926572,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358926654,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358926679,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358926857,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358926885,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358927090,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358927120,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358927294,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358927326,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358927442,26.48,80718.74,1.0,0.56734,0.00029,20.18318]
[1778358927486,26.47,80726.1,1.0,0.56947,0.00029,20.16617]
[1778358927634,26.47,80726.1,1.0,0.56947,0.00029,20.16617]
[1778358928950,26.47,80732.64,1.0,0.57136,0.00029,20.15056]
[1778358929948,26.47,80732.64,1.0,0.57136,0.00029,20.15056]
[1778358930504,26.47,80735.89,1.0,0.5723,0.00029,20.14264]
[1778358933391,26.47,80736.32,1.0,0.57245,0.00029,20.13668]
[1778358933568,26.47,80738.68,1.0,0.57313,0.00029,20.13084]
[1778358936016,26.47,80743.09,1.0,0.5744,0.00029,20.11977]
[1778358941662,26.47,80745.92,1.0,0.57522,0.00029,20.11254]
[1778358950098,26.47,80748.99,1.0,0.57612,0.00029,20.10457]
[1778358951105,26.47,80754.09,1.0,0.57759,0.00029,20.09121]
[1778358956139,26.47,80756.1,1.0,0.57817,0.00029,20.08585]
[1778358961177,26.47,80757.86,1.0,0.57867,0.00029,20.08113]
[1778358963246,26.47,80750.26,1.0,0.57649,0.00029,20.10123]
[1778358967220,26.46,80746.16,1.0,0.57531,0.00029,20.11179]
[1778358972253,26.46,80743.65,1.0,0.57459,0.00029,20.11815]
[1778358980310,26.46,80737.29,1.0,0.57276,0.00029,20.134]
[1778358986351,26.46,80736.13,1.0,0.57243,0.00029,20.1368]
[1778358991386,26.46,80733.91,1.0,0.57181,0.00029,20.13731]
[1778358996421,26.45,80732.23,1.0,0.57132,0.00029,20.14135]
[1778359003528,26.45,80729.51,1.0,0.57054,0.00029,20.14782]
[1778359009515,26.45,80728.53,1.0,0.57027,0.00029,20.15012]
[1778359014551,26.45,80727.12,1.0,0.56986,0.00029,20.15341]
[1778359020590,26.44,80726.65,1.0,0.56973,0.00029,20.15446]
[1778359026632,26.44,80727.75,1.0,0.57006,0.00029,20.15181]
[1778359028646,26.44,80732.96,1.0,0.57157,0.00029,20.1393]
[1778359031667,26.44,80738.8,1.0,0.57326,0.00029,20.12492]
[1778359038716,26.44,80743.06,1.0,0.57449,0.00029,20.1142]
[1778359039723,26.44,80747.85,1.0,0.57587,0.00029,20.10194]
[1778359044758,26.44,80750.65,1.0,0.57668,0.00029,20.09465]
[1778359049794,26.44,80755.43,1.0,0.57806,0.00029,20.08203]
[1778359054828,26.44,80758.68,1.0,0.57901,0.00029,20.06841]
[1778359060374,26.44,80758.68,1.0,0.57901,0.00029,20.06841]
[1778359060649,26.44,80764.15,1.0,0.58059,0.00029,20.05348]
[1778359065655,26.44,80766.98,1.0,0.5814,0.00029,20.04565]
[1778359070683,26.44,80768.77,1.0,0.58192,0.00029,20.04068]
[1778359075705,26.44,80768.97,1.0,0.58197,0.00029,20.0401]
[1778359077638,26.44,80770.47,1.0,0.58241,0.00029,20.03587]
[1778359077663,26.44,80770.47,1.0,0.58241,0.00029,20.03587]
[1778359077683,26.44,80770.47,1.0,0.58241,0.00029,20.03587]
[1778359077690,26.44,80770.7,1.0,0.58247,0.00029,20.03522]
[1778359080014,26.44,80775.61,1.0,0.58388,0.00029,20.02122]
[1778359086050,26.44,80776.51,1.0,0.58414,0.00029,20.01866]
[1778359091861,26.44,80777.18,1.0,0.58433,0.00029,20.01674]
[1778359103169,26.44,80777.49,1.0,0.58441,0.00029,20.01592]
[1778359111291,26.45,80779.01,1.0,0.58485,0.00029,20.01152]
[1778359118391,26.45,80779.76,1.0,0.58508,0.00029,20.00447]
[1778359124373,26.45,80781.11,1.0,0.58546,0.00029,20.00058]
[1778359129374,26.45,80781.36,1.0,0.58553,0.00029,19.99988]
[1778359134443,26.45,80781.42,1.0,0.58554,0.00029,19.99973]
[1778359139444,26.45,80780.78,1.0,0.58536,0.00029,20.00157]
[1778359144519,26.45,80780.06,1.0,0.58515,0.00029,20.00371]
[1778359150542,26.45,80780.06,1.0,0.58515,0.00029,20.00372]
[1778359156007,26.45,80780.07,1.0,0.58515,0.00029,20.00372]
[1778359161597,26.45,80781.18,1.0,0.58547,0.00029,20.0005]
[1778359166634,26.45,80780.97,1.0,0.58541,0.00029,20.00114]
[1778359171670,26.45,80780.49,1.0,0.58528,0.00029,19.99766]
[1778359176704,26.46,80779.33,1.0,0.58495,0.00029,20.00107]
[1778359182747,26.45,80779.24,1.0,0.58492,0.00029,20.0013]
[1778359192680,26.45,80779.16,1.0,0.5849,0.00029,20.00151]
[1778359199765,26.45,80778.76,1.0,0.5848,0.00029,20.0026]
[1778359204835,26.45,80777.97,1.0,0.58457,0.00029,20.00484]
[1778359210929,26.45,80776.81,1.0,0.58424,0.00029,20.00821]
[1778359217075,26.45,80776.81,1.0,0.58424,0.00029,20.00823]
[1778359223034,26.45,80775.82,1.0,0.58395,0.00029,20.01111]
[1778359225223,26.45,80769.01,1.0,0.58199,0.00029,20.03048]
[1778359228277,26.45,80768.04,1.0,0.58171,0.00029,20.03317]
[1778359234111,26.45,80769.12,1.0,0.58205,0.00029,20.02518]
[1778359239386,26.45,80772.37,1.0,0.58298,0.00029,20.01598]
[1778359245451,26.45,80773.51,1.0,0.58331,0.00029,20.01271]
[1778359253244,26.44,80775.56,1.0,0.58391,0.00029,20.00674]
[1778359259325,26.44,80774.87,1.0,0.58372,0.00029,20.00866]
[1778359265330,26.44,80772.45,1.0,0.58303,0.00029,20.01552]
[1778359270363,26.44,80772.57,1.0,0.58307,0.00029,20.01512]
[1778359275399,26.44,80772.37,1.0,0.58302,0.00029,20.01563]
[1778359284499,26.43,80772.76,1.0,0.58314,0.00029,20.01441]
[1778359295577,26.43,80773.17,1.0,0.58329,0.00029,20.00821]
[1778359305647,26.43,80772.78,1.0,0.58318,0.00029,20.00923]
[1778359308784,26.43,80776.82,1.0,0.58435,0.00029,19.99758]
[1778359315717,26.42,80777.03,1.0,0.58441,0.00029,19.99695]
[1778359321881,26.42,80776.53,1.0,0.58427,0.00029,19.99839]
[1778359330429,26.42,80776.53,1.0,0.58427,0.00029,19.99837]
[1778359335860,26.42,80772.52,1.0,0.58312,0.00029,20.00986]
[1778359344887,26.42,80772.4,1.0,0.58309,0.00029,20.01014]
[1778359353950,26.42,80772.82,1.0,0.58323,0.00029,20.00397]
[1778359358985,26.42,80776.07,1.0,0.58417,0.00029,19.99462]
[1778359364020,26.42,80776.04,1.0,0.58416,0.00029,19.9947]
[1778359371071,26.42,80775.06,1.0,0.58388,0.00029,19.99752]
[1778359376149,26.42,80774.59,1.0,0.58375,0.00029,19.99886]
[1778359385166,26.42,80774.52,1.0,0.58373,0.00029,19.99904]
[1778359390201,26.42,80773.96,1.0,0.58357,0.00029,20.00063]
[1778359395237,26.42,80773.81,1.0,0.58353,0.00029,20.00104]
[1778359402373,26.42,80773.77,1.0,0.58352,0.00029,20.00115]
[1778359403358,26.42,80773.77,1.0,0.58352,0.00029,20.00113]
[1778359404047,26.41,80781.41,1.0,0.58572,0.00029,19.9789]
[1778359406000,26.41,80783.84,1.0,0.58642,0.00029,19.97171]
[1778359411052,26.41,80782.86,1.0,0.58614,0.00029,19.97461]
[1778359416071,26.41,80783.24,1.0,0.58626,0.00029,19.96856]
[1778359421075,26.41,80783.63,1.0,0.58638,0.00029,19.96739]
[1778359426109,26.41,80783.24,1.0,0.58627,0.00029,19.96853]
[1778359431121,26.41,80783.36,1.0,0.58631,0.00029,19.96806]
[1778359436143,26.41,80783.29,1.0,0.5863,0.00029,19.96816]
[1778359441177,26.4,80784.28,1.0,0.5866,0.00029,19.9651]
[1778359445012,26.4,80789.23,1.0,0.58803,0.00029,19.95014]
[1778359447084,26.4,80793.4,1.0,0.58923,0.00029,19.93736]
[1778359449070,26.4,80797.27,1.0,0.59035,0.00029,19.92534]
[1778359453073,26.4,80793.69,1.0,0.58932,0.00029,19.93639]
[1778359458092,26.4,80792.93,1.0,0.58911,0.00029,19.93867]
[1778359463107,26.39,80794.98,1.0,0.5897,0.00029,19.93226]
[1778359468168,26.39,80796.41,1.0,0.59012,0.00029,19.92773]
[1778359473177,26.39,80797.84,1.0,0.59056,0.00029,19.91827]
[1778359478237,26.39,80797.11,1.0,0.59035,0.00029,19.92049]
[1778359479582,26.39,80797.93,1.0,0.59059,0.00029,19.91792]
[1778359480063,26.39,80794.38,1.0,0.58957,0.00029,19.92894]
[1778359482111,26.39,80790.23,1.0,0.58838,0.00029,19.94165]
[1778359487141,26.38,80790.01,1.0,0.58833,0.00029,19.94222]
[1778359492153,26.38,80790.77,1.0,0.58856,0.00029,19.93977]
[1778359497171,26.38,80791.0,1.0,0.58863,0.00029,19.93893]
[1778359502222,26.37,80791.15,1.0,0.58869,0.00029,19.93837]
[1778359507234,26.37,80792.09,1.0,0.58896,0.00029,19.93539]
[1778359512270,26.37,80792.24,1.0,0.58902,0.00029,19.93484]
[1778359515177,26.37,80788.07,1.0,0.58782,0.00029,19.94751]
[1778359515758,26.37,80788.07,1.0,0.58782,0.00029,19.94751]
[1778359516152,26.37,80788.78,1.0,0.58803,0.00029,19.94534]
[1778359521156,26.36,80787.97,1.0,0.5878,0.00029,19.94773]
[1778359526203,26.36,80786.66,1.0,0.58743,0.00029,19.95159]
[1778359531237,26.36,80786.66,1.0,0.58746,0.00029,19.94658]
[1778359533100,26.36,80783.02,1.0,0.58641,0.00029,19.95747]
[1778359538129,26.36,80782.1,1.0,0.58615,0.00029,19.96015]
[1778359543130,26.35,80781.49,1.0,0.58598,0.00029,19.96189]
[1778359547135,26.35,80778.07,1.0,0.585,0.00029,19.9719]
[1778359552199,26.35,80777.45,1.0,0.58482,0.00029,19.97366]
[1778359557203,26.35,80777.45,1.0,0.58483,0.00029,19.97358]
[1778359562243,26.34,80777.38,1.0,0.58482,0.00029,19.97368]
[1778359567250,26.34,80777.38,1.0,0.58483,0.00029,19.9736]
[1778359572274,26.34,80776.39,1.0,0.58455,0.00029,19.9764]
[1778359577299,26.34,80777.24,1.0,0.5848,0.00029,19.97383]
[1778359582351,26.33,80776.76,1.0,0.58467,0.00029,19.97514]
[1778359587357,26.33,80774.22,1.0,0.58395,0.00029,19.98243]
[1778359592393,26.33,80774.9,1.0,0.58417,0.00029,19.97543]
[1778359597397,26.32,80774.93,1.0,0.58419,0.00029,19.97524]
[1778359602450,26.32,80775.57,1.0,0.58438,0.00029,19.97328]
[1778359607464,26.32,80774.94,1.0,0.58421,0.00029,19.97501]
[1778359612485,26.31,80775.01,1.0,0.58424,0.00029,19.97471]
[1778359617510,26.31,80775.05,1.0,0.58426,0.00029,19.97449]
[1778359622538,26.31,80775.3,1.0,0.58434,0.00029,19.97367]
[1778359627556,26.31,80775.69,1.0,0.58446,0.00029,19.97244]
[1778359632576,26.3,80776.19,1.0,0.58462,0.00029,19.97089]
[1778359637580,26.3,80776.19,1.0,0.58462,0.00029,19.9708]
[1778359642627,26.3,80776.34,1.0,0.58468,0.00029,19.97027]
[1778359647696,26.29,80776.15,1.0,0.58463,0.00029,19.97074]
[1778359652712,26.29,80776.22,1.0,0.58468,0.00029,19.96552]
[1778359657715,26.29,80775.25,1.0,0.5844,0.00029,19.96827]
[1778359662769,26.29,80775.77,1.0,0.58456,0.00029,19.96666]
[1778359667769,26.28,80775.93,1.0,0.58462,0.00029,19.96611]
[1778359672819,26.28,80775.93,1.0,0.58462,0.00029,19.96602]
[1778359677839,26.28,80775.85,1.0,0.58461,0.00029,19.96617]
[1778359682895,26.28,80776.02,1.0,0.58466,0.00029,19.96559]
[1778359687940,26.27,80776.16,1.0,0.58471,0.00029,19.9651]
[1778359692980,26.27,80776.22,1.0,0.58474,0.00029,19.96484]
[1778359698020,26.27,80776.39,1.0,0.58479,0.00029,19.96427]
[1778359703023,26.27,80776.5,1.0,0.58483,0.00029,19.96387]
[1778359708057,26.26,80776.5,1.0,0.58484,0.00029,19.96379]
[1778359713076,26.26,80776.6,1.0,0.58489,0.00029,19.9585]
[1778359718083,26.26,80776.33,1.0,0.58482,0.00029,19.95922]
[1778359723104,26.26,80776.84,1.0,0.58498,0.00029,19.95765]
[1778359728143,26.25,80776.79,1.0,0.58497,0.00029,19.95773]
[1778359733152,26.25,80777.39,1.0,0.58515,0.00029,19.95589]
[1778359738203,26.25,80777.27,1.0,0.58512,0.00029,19.95618]
[1778359743231,26.25,80777.27,1.0,0.58512,0.00029,19.95612]
[1778359748273,26.25,80777.14,1.0,0.58509,0.00029,19.95644]
[1778359753331,26.24,80777.06,1.0,0.58508,0.00029,19.95661]
[1778359758358,26.24,80777.06,1.0,0.58508,0.00029,19.95654]
[1778359763412,26.24,80776.99,1.0,0.58507,0.00029,19.95669]
[1778359768425,26.24,80776.99,1.0,0.58507,0.00029,19.95662]
[1778359773450,26.24,80777.16,1.0,0.58515,0.00029,19.95112]
[1778359778505,26.23,80776.93,1.0,0.58509,0.00029,19.95174]
[1778359783556,26.23,80776.31,1.0,0.58491,0.00029,19.9535]
[1778359788569,26.23,80776.33,1.0,0.58492,0.00029,19.95338]
[1778359793585,26.23,80776.76,1.0,0.58505,0.00029,19.95205]
[1778359798593,26.23,80776.64,1.0,0.58502,0.00029,19.95235]
[1778359803639,26.22,80776.69,1.0,0.58504,0.00029,19.95214]
[1778359808685,26.22,80776.73,1.0,0.58506,0.00029,19.95197]
[1778359813703,26.22,80776.73,1.0,0.58507,0.00029,19.95191]
[1778359818735,26.22,80777.1,1.0,0.58518,0.00029,19.95076]
[1778359823776,26.22,80777.29,1.0,0.58524,0.00029,19.95015]
[1778359828790,26.22,80777.17,1.0,0.58521,0.00029,19.95045]
[1778359833793,26.21,80777.17,1.0,0.58523,0.00029,19.94547]
[1778359838797,26.21,80777.07,1.0,0.58521,0.00029,19.94571]
[1778359843807,26.21,80777.07,1.0,0.58521,0.00029,19.94566]
[1778359848831,26.21,80777.0,1.0,0.5852,0.00029,19.94581]
[1778359853837,26.21,80776.93,1.0,0.58518,0.00029,19.94596]
[1778359855476,26.21,80783.58,1.0,0.58711,0.00029,19.92607]
[1778359857498,26.21,80788.79,1.0,0.58863,0.00029,19.91015]
[1778359861604,26.21,80788.72,1.0,0.5886,0.00029,19.9104]
[1778359862504,26.21,80788.72,1.0,0.5886,0.00029,19.91041]
[1778359867545,26.21,80790.25,1.0,0.58904,0.00029,19.90573]
[1778359872580,26.21,80788.37,1.0,0.58849,0.00029,19.9116]
[1778359877584,26.21,80787.16,1.0,0.58814,0.00029,19.91537]
[1778359882630,26.21,80785.9,1.0,0.58777,0.00029,19.91927]
[1778359887654,26.22,80785.37,1.0,0.58761,0.00029,19.92094]
[1778359892668,26.22,80786.7,1.0,0.58801,0.00029,19.912]
[1778359894131,26.22,80787.74,1.0,0.58831,0.00029,19.90883]
[1778359894528,26.22,80788.83,1.0,0.58862,0.00029,19.9055]
[1778359899533,26.22,80787.87,1.0,0.58834,0.00029,19.90851]
[1778359904586,26.22,80790.94,1.0,0.58922,0.00029,19.89909]
[1778359909648,26.22,80791.98,1.0,0.58952,0.00029,19.89589]
[1778359914665,26.22,80794.3,1.0,0.5902,0.00029,19.88866]
[1778359919694,26.22,80794.96,1.0,0.59039,0.00029,19.88661]
[1778359924748,26.22,80796.13,1.0,0.59072,0.00029,19.88295]
[1778359929761,26.22,80797.15,1.0,0.59102,0.00029,19.87975]
[1778359934797,26.22,80797.74,1.0,0.59118,0.00029,19.8779]
[1778359936630,26.23,80797.8,1.0,0.5912,0.00029,19.87772]
[1778359937563,26.23,80797.88,1.0,0.59122,0.00029,19.87747]
[1778359940263,26.22,80796.93,1.0,0.59095,0.00029,19.88042]
[1778359940309,26.22,80796.89,1.0,0.59094,0.00029,19.88051]
[1778359946085,26.22,80794.26,1.0,0.5902,0.00029,19.8886]
[1778359952127,26.21,80794.75,1.0,0.59038,0.00029,19.88191]
[1778359959474,26.21,80794.8,1.0,0.5904,0.00029,19.88169]
[1778359966226,26.2,80794.5,1.0,0.59035,0.00029,19.88223]
[1778359974283,26.19,80794.65,1.0,0.59041,0.00029,19.8815]
[1778359979405,26.19,80794.37,1.0,0.59034,0.00029,19.88222]
[1778359987585,26.19,80794.37,1.0,0.59035,0.00029,19.88219]
[1778359994423,26.19,80795.99,1.0,0.59082,0.00029,19.87707]
[1778359999547,26.19,80798.62,1.0,0.59158,0.00029,19.86873]
[1778360005500,26.19,80799.34,1.0,0.59179,0.00029,19.86645]
[1778360012011,26.19,80799.52,1.0,0.59184,0.00029,19.8659]
[1778360017584,26.19,80797.72,1.0,0.59134,0.00029,19.86667]
[1778360022620,26.19,80796.83,1.0,0.59108,0.00029,19.86946]
[1778360030190,26.19,80796.1,1.0,0.59087,0.00029,19.87176]
[1778360044865,26.18,80791.41,1.0,0.58952,0.00029,19.88636]
[1778360051827,26.18,80790.18,1.0,0.58917,0.00029,19.89014]
[1778360058616,26.18,80789.69,1.0,0.58903,0.00029,19.89164]
[1778360063912,26.18,80788.98,1.0,0.58882,0.00029,19.89377]
[1778360068948,26.18,80787.75,1.0,0.58847,0.00029,19.89753]
[1778360075076,26.18,80785.44,1.0,0.58782,0.00029,19.89961]
[1778360080966,26.18,80785.44,1.0,0.58782,0.00029,19.89959]
[1778360086140,26.18,80787.0,1.0,0.58828,0.00029,19.89479]
[1778360087542,26.18,80787.3,1.0,0.58837,0.00029,19.89386]
[1778360087687,26.18,80787.68,1.0,0.58848,0.00029,19.89269]
[1778360089737,26.17,80783.93,1.0,0.58739,0.00029,19.90414]
[1778360090536,26.17,80783.93,1.0,0.58739,0.00029,19.90414]
[1778360090666,26.17,80784.48,1.0,0.58755,0.00029,19.90246]
[1778360091729,26.17,80780.45,1.0,0.58638,0.00029,19.91463]
[1778360092575,26.17,80780.45,1.0,0.58638,0.00029,19.91463]
[1778360092761,26.17,80778.08,1.0,0.58569,0.00029,19.9217]
[1778360093683,26.17,80772.7,1.0,0.58412,0.00029,19.93754]
[1778360096712,26.17,80767.99,1.0,0.58276,0.00029,19.95112]
[1778360097765,26.17,80767.99,1.0,0.58276,0.00029,19.95112]
[1778360097769,26.17,80768.57,1.0,0.58293,0.00029,19.94944]
[1778360097815,26.17,80768.57,1.0,0.58293,0.00029,19.94944]
[1778360100765,26.17,80766.18,1.0,0.58223,0.00029,19.95624]
[1778360100777,26.17,80766.57,1.0,0.58235,0.00029,19.95511]
[1778360105529,26.17,80774.52,1.0,0.58468,0.00029,19.93197]
[1778360107534,26.17,80779.51,1.0,0.58613,0.00029,19.91715]
[1778360115356,26.16,80781.38,1.0,0.58668,0.00029,19.91151]
[1778360119784,26.16,80785.05,1.0,0.58775,0.00029,19.90038]
[1778360119891,26.16,80785.05,1.0,0.58775,0.00029,19.90038]
[1778360120719,26.16,80786.98,1.0,0.58831,0.00029,19.89447]
[1778360122922,26.17,80786.81,1.0,0.58826,0.00029,19.89501]
[1778360123798,26.17,80786.89,1.0,0.58828,0.00029,19.89477]
[1778360126729,26.17,80794.24,1.0,0.59041,0.00029,19.87194]
[1778360131732,26.17,80794.19,1.0,0.59039,0.00029,19.87217]
[1778360135832,26.17,80790.98,1.0,0.58947,0.00029,19.87739]
[1778360140850,26.17,80790.45,1.0,0.58931,0.00029,19.87914]
[1778360145874,26.18,80790.45,1.0,0.5893,0.00029,19.87924]
[1778360146780,26.18,80783.73,1.0,0.58734,0.00029,19.8999]
[1778360147738,26.18,80779.44,1.0,0.58609,0.00029,19.91285]
[1778360149725,26.18,80777.67,1.0,0.58558,0.00029,19.91814]
[1778360154757,26.18,80777.56,1.0,0.58554,0.00029,19.91846]
[1778360159765,26.18,80776.18,1.0,0.58514,0.00029,19.92254]
[1778360164816,26.18,80776.83,1.0,0.58533,0.00029,19.92059]
[1778360169860,26.18,80778.12,1.0,0.58571,0.00029,19.91672]
[1778360174910,26.18,80778.45,1.0,0.58581,0.00029,19.91571]
[1778360179910,26.17,80778.87,1.0,0.58594,0.00029,19.91443]
[1778360182883,26.17,80782.57,1.0,0.58702,0.00029,19.9033]
[1778360187894,26.17,80783.02,1.0,0.58715,0.00029,19.90194]
[1778360192938,26.17,80784.11,1.0,0.58748,0.00029,19.8937]
[1778360197962,26.18,80783.76,1.0,0.58738,0.00029,19.89479]
[1778360202997,26.18,80783.11,1.0,0.58718,0.00029,19.89679]
[1778360208008,26.18,80783.92,1.0,0.58742,0.00029,19.89437]
[1778360213008,26.18,80783.26,1.0,0.58722,0.00029,19.89641]
[1778360218019,26.18,80783.35,1.0,0.58725,0.00029,19.89617]
[1778360223031,26.18,80783.01,1.0,0.58714,0.00029,19.89724]
[1778360228033,26.18,80782.8,1.0,0.58708,0.00029,19.89791]
[1778360233034,26.18,80780.91,1.0,0.58653,0.00029,19.9036]
[1778360238046,26.18,80780.59,1.0,0.58643,0.00029,19.90459]
[1778360243058,26.18,80780.44,1.0,0.58639,0.00029,19.90506]
[1778360248074,26.18,80780.43,1.0,0.58638,0.00029,19.90511]
[1778360253087,26.18,80779.77,1.0,0.58621,0.00029,19.90216]
[1778360258107,26.18,80779.99,1.0,0.58627,0.00029,19.90152]
[1778360263148,26.18,80780.14,1.0,0.58631,0.00029,19.9011]
[1778360268162,26.19,80780.09,1.0,0.5863,0.00029,19.90127]
[1778360273173,26.19,80780.26,1.0,0.58634,0.00029,19.90078]
[1778360278185,26.19,80780.26,1.0,0.58634,0.00029,19.90081]
[1778360283237,26.19,80780.49,1.0,0.58641,0.00029,19.90015]
[1778360288283,26.19,80780.49,1.0,0.5864,0.00029,19.90017]
[1778360293300,26.19,80780.54,1.0,0.58642,0.00029,19.90005]
[1778360298300,26.19,80780.61,1.0,0.58643,0.00029,19.89987]
[1778360303354,26.19,80780.6,1.0,0.58643,0.00029,19.89992]
[1778360308391,26.19,80780.63,1.0,0.58643,0.00029,19.89986]
[1778360313428,26.19,80780.63,1.0,0.58645,0.00029,19.89494]
[1778360318437,26.19,80780.6,1.0,0.58644,0.00029,19.89506]
[1778360323450,26.19,80780.6,1.0,0.58644,0.00029,19.89509]
[1778360328474,26.2,80780.65,1.0,0.58645,0.00029,19.89497]
[1778360332010,26.2,80780.69,1.0,0.58646,0.00029,19.89487]
[1778360332026,26.2,80780.69,1.0,0.58646,0.00029,19.89487]
[1778360332138,26.2,80780.69,1.0,0.58646,0.00029,19.89487]
[1778360332271,26.2,80780.69,1.0,0.58646,0.00029,19.89487]
[1778360332349,26.2,80780.69,1.0,0.58646,0.00029,19.89487]
[1778360332402,26.2,80780.69,1.0,0.58646,0.00029,19.89488]
[1778360335033,26.2,80780.69,1.0,0.58646,0.00029,19.89488]
[1778360335349,26.2,80780.82,1.0,0.58649,0.00029,19.8945]
[1778360340848,26.2,80780.76,1.0,0.58647,0.00029,19.89471]
[1778360345883,26.2,80780.98,1.0,0.58654,0.00029,19.89408]
[1778360351777,26.2,80782.64,1.0,0.58702,0.00029,19.88908]
[1778360357900,26.2,80782.38,1.0,0.58694,0.00029,19.88986]
[1778360362966,26.2,80786.29,1.0,0.58808,0.00029,19.87795]
[1778360369048,26.2,80788.4,1.0,0.5887,0.00029,19.87144]
[1778360379116,26.2,80789.69,1.0,0.5891,0.00029,19.86246]
[1778360387174,26.19,80790.26,1.0,0.58927,0.00029,19.86065]
[1778360392287,26.19,80790.53,1.0,0.58935,0.00029,19.85978]
[1778360397536,26.19,80790.79,1.0,0.58943,0.00029,19.85894]
[1778360397543,26.19,80794.72,1.0,0.59057,0.00029,19.84663]
[1778360401262,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401358,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401380,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401439,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401648,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401781,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401849,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401903,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401920,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360401970,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360402066,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360402082,26.19,80795.0,1.0,0.59065,0.00029,19.84575]
[1778360402061,26.19,80801.93,1.0,0.59266,0.00029,19.82362]
[1778360402125,26.19,80801.93,1.0,0.59266,0.00029,19.82362]
[1778360403686,26.19,80801.93,1.0,0.59266,0.00029,19.82362]
[1778360403771,26.19,80806.77,1.0,0.59407,0.00029,19.80786]
[1778360404761,26.19,80806.77,1.0,0.59407,0.00029,19.80786]
[1778360404792,26.19,80806.77,1.0,0.59407,0.00029,19.80786]
[1778360404943,26.19,80805.31,1.0,0.59365,0.00029,19.81255]
[1778360405281,26.19,80805.31,1.0,0.59365,0.00029,19.81255]
[1778360406103,26.19,80805.44,1.0,0.5937,0.00029,19.81204]
[1778360412356,26.18,80806.53,1.0,0.59405,0.00029,19.808]
[1778360420052,26.17,80807.47,1.0,0.59434,0.00029,19.80468]
[1778360425110,26.15,80807.47,1.0,0.5944,0.00029,19.804]
[1778360430166,26.15,80810.51,1.0,0.59529,0.00029,19.79386]
[1778360437527,26.13,80812.27,1.0,0.5959,0.00029,19.78206]
[1778360443569,26.12,80812.21,1.0,0.59592,0.00029,19.78179]
[1778360449489,26.11,80813.85,1.0,0.5964,0.00029,19.77619]
[1778360454655,26.1,80814.03,1.0,0.59649,0.00029,19.77512]
[1778360460721,26.1,80815.21,1.0,0.59685,0.00029,19.77082]
[1778360466731,26.08,80812.66,1.0,0.59618,0.00029,19.77856]
[1778360468252,26.08,80812.66,1.0,0.59618,0.00029,19.77856]
[1778360469110,26.07,80809.4,1.0,0.59525,0.00029,19.78937]
[1778360474147,26.07,80810.37,1.0,0.59555,0.00029,19.78586]
[1778360479150,26.06,80811.07,1.0,0.59578,0.00029,19.78318]
[1778360484190,26.05,80812.37,1.0,0.59618,0.00029,19.77848]
[1778360489203,26.04,80813.13,1.0,0.59643,0.00029,19.77559]
[1778360494205,26.04,80813.13,1.0,0.59648,0.00029,19.7703]
[1778360499217,26.03,80814.41,1.0,0.59688,0.00029,19.76563]
[1778360504272,26.02,80814.41,1.0,0.59691,0.00029,19.76524]
[1778360509291,26.01,80815.7,1.0,0.59731,0.00029,19.76051]
[1778360514317,26.0,80815.7,1.0,0.59734,0.00029,19.76019]
[1778360519386,26.0,80816.42,1.0,0.59757,0.00029,19.7574]
[1778360522159,25.99,80822.3,1.0,0.5993,0.00029,19.73684]
[1778360527206,25.99,80822.3,1.0,0.59932,0.00029,19.73654]
[1778360528785,25.98,80822.3,1.0,0.59933,0.00029,19.7364]
[1778360529200,25.98,80820.61,1.0,0.59885,0.00029,19.74223]
[1778360532231,25.98,80824.64,1.0,0.60004,0.00029,19.7279]
[1778360537245,25.97,80824.68,1.0,0.60007,0.00029,19.72754]
[1778360542259,25.96,80823.02,1.0,0.59961,0.00029,19.73305]
[1778360547272,25.96,80822.75,1.0,0.59955,0.00029,19.73373]
[1778360552307,25.95,80820.93,1.0,0.59906,0.00029,19.73486]
[1778360557353,25.95,80818.23,1.0,0.59829,0.00029,19.744]
[1778360559360,25.95,80818.2,1.0,0.59829,0.00029,19.74406]
[1778360559444,25.94,80817.56,1.0,0.59811,0.00029,19.74618]
[1778360565162,25.94,80818.15,1.0,0.59829,0.00029,19.74395]
[1778360571545,25.93,80819.37,1.0,0.59868,0.00029,19.73939]
[1778360577505,25.93,80817.6,1.0,0.59818,0.00029,19.74532]
[1778360582540,25.92,80816.64,1.0,0.59791,0.00029,19.74846]
[1778360591685,25.92,80815.7,1.0,0.59766,0.00029,19.75138]
[1778360601756,25.91,80813.24,1.0,0.59697,0.00029,19.75948]
[1778360607715,25.9,80811.93,1.0,0.5966,0.00029,19.76374]
[1778360609577,25.9,80811.93,1.0,0.5966,0.00029,19.76374]
[1778360609729,25.9,80811.64,1.0,0.59652,0.00029,19.76466]
[1778360611608,25.9,80811.47,1.0,0.59648,0.00029,19.76519]
[1778360611825,25.9,80811.38,1.0,0.59648,0.00029,19.76048]
[1778360621901,25.89,80811.09,1.0,0.59643,0.00029,19.76102]
[1778360628762,25.88,80811.09,1.0,0.59644,0.00029,19.76082]
[1778360636915,25.87,80810.55,1.0,0.59632,0.00029,19.76225]
[1778360642041,25.87,80810.2,1.0,0.59623,0.00029,19.76325]
[1778360648946,25.86,80810.2,1.0,0.59625,0.00029,19.76306]
[1778360654037,25.86,80810.01,1.0,0.59621,0.00029,19.76344]
[1778360659072,25.85,80809.45,1.0,0.59606,0.00029,19.76516]
[1778360664107,25.85,80809.3,1.0,0.59603,0.00029,19.76548]
[1778360672255,25.84,80809.29,1.0,0.59608,0.00029,19.76023]
[1778360678496,25.84,80809.29,1.0,0.59608,0.00029,19.76023]
[1778360686675,25.83,80809.3,1.0,0.59611,0.00029,19.75978]
[1778360692396,25.82,80809.31,1.0,0.59614,0.00029,19.7594]
[1778360702378,25.82,80809.31,1.0,0.59615,0.00029,19.75925]
[1778360702391,25.81,80867.07,1.0,0.61306,0.00029,19.54444]
[1778360708415,25.81,80805.37,1.0,0.59503,0.00029,19.77217]
[1778360713450,25.81,80806.18,1.0,0.59528,0.00029,19.76925]
[1778360716471,25.8,80810.32,1.0,0.59651,0.00029,19.75506]
[1778360721506,25.8,80809.46,1.0,0.59627,0.00029,19.75787]
[1778360726541,25.8,80807.78,1.0,0.59579,0.00029,19.76346]
[1778360728836,25.8,80807.74,1.0,0.59578,0.00029,19.76356]
[1778360728876,25.8,80807.74,1.0,0.59578,0.00029,19.76356]
[1778360729108,25.79,80815.07,1.0,0.59794,0.00029,19.73834]
[1778360730569,25.79,80827.27,1.0,0.60152,0.00029,19.69512]
[1778360732549,25.79,80826.83,1.0,0.60141,0.00029,19.69171]
[1778360732591,25.79,80829.56,1.0,0.60221,0.00029,19.68184]
[1778360737618,25.79,80829.7,1.0,0.60225,0.00029,19.68133]
[1778360742654,25.79,80830.53,1.0,0.6025,0.00029,19.67832]
[1778360746345,25.79,80832.19,1.0,0.60299,0.00029,19.67221]
[1778360746383,25.79,80829.89,1.0,0.60231,0.00029,19.68057]
[1778360748695,25.79,80833.5,1.0,0.60338,0.00029,19.6673]
[1778360753911,25.79,80834.73,1.0,0.60375,0.00029,19.66268]
[1778360759773,25.79,80834.88,1.0,0.6038,0.00029,19.66199]
[1778360765814,25.78,80835.72,1.0,0.60405,0.00029,19.65877]
[1778360767196,25.78,80835.72,1.0,0.60405,0.00029,19.65877]
[1778360767281,25.78,80838.04,1.0,0.60474,0.00029,19.65014]
[1778360769239,25.78,80838.04,1.0,0.60474,0.00029,19.65012]
[1778360769312,25.78,80839.68,1.0,0.60522,0.00029,19.64398]
[1778360774370,25.78,80838.77,1.0,0.60496,0.00029,19.6473]
[1778360779913,25.78,80838.17,1.0,0.60479,0.00029,19.6494]
[1778360784949,25.78,80838.45,1.0,0.60488,0.00029,19.64826]
[1778360789986,25.78,80839.0,1.0,0.60505,0.00029,19.64611]
[1778360796026,25.77,80837.17,1.0,0.60455,0.00029,19.6478]
[1778360802164,25.77,80837.08,1.0,0.60453,0.00029,19.64801]
[1778360807836,25.77,80837.37,1.0,0.60462,0.00029,19.64683]
[1778360815160,25.77,80840.75,1.0,0.60562,0.00029,19.63406]
[1778360820194,25.76,80840.72,1.0,0.60562,0.00029,19.63411]
[1778360825229,25.76,80840.97,1.0,0.60569,0.00029,19.63311]
[1778360830266,25.76,80840.73,1.0,0.60563,0.00029,19.63395]
[1778360835299,25.76,80840.86,1.0,0.60567,0.00029,19.6334]
[1778360841341,25.76,80840.37,1.0,0.60553,0.00029,19.63516]
[1778360848391,25.76,80840.11,1.0,0.60546,0.00029,19.63604]
[1778360853425,25.76,80842.02,1.0,0.60605,0.00029,19.62377]
[1778360860474,25.76,80842.86,1.0,0.6063,0.00029,19.62055]
[1778360865509,25.75,80842.81,1.0,0.60629,0.00029,19.62068]
[1778360870545,25.75,80842.99,1.0,0.60635,0.00029,19.6199]
[1778360873566,25.75,80838.43,1.0,0.60502,0.00029,19.63699]
[1778360878600,25.75,80836.51,1.0,0.60447,0.00029,19.64397]
[1778360883636,25.74,80835.88,1.0,0.6043,0.00029,19.64613]
[1778360884671,25.74,80835.88,1.0,0.6043,0.00029,19.64613]
[1778360884772,25.74,80826.35,1.0,0.60151,0.00029,19.68097]
[1778360889775,25.74,80826.89,1.0,0.60167,0.00029,19.67896]
[1778360889874,25.74,80827.63,1.0,0.6019,0.00029,19.67609]
[1778360893519,25.73,80822.51,1.0,0.6004,0.00029,19.6944]
[1778360899353,25.73,80822.27,1.0,0.60034,0.00029,19.69512]
[1778360904784,25.72,80821.19,1.0,0.60005,0.00029,19.69866]
[1778360910541,25.72,80818.74,1.0,0.59934,0.00029,19.70727]
[1778360915862,25.71,80818.75,1.0,0.59939,0.00029,19.70186]
[1778360919439,25.71,80826.25,1.0,0.60161,0.00029,19.67488]
[1778360925025,25.71,80828.59,1.0,0.60231,0.00029,19.66621]
[1778360929962,25.7,80831.85,1.0,0.60328,0.00029,19.65408]
[1778360935095,25.7,80833.67,1.0,0.60383,0.00029,19.64718]
[1778360941200,25.7,80833.07,1.0,0.60367,0.00029,19.64922]
[1778360945525,25.69,80832.95,1.0,0.60364,0.00029,19.64952]
[1778360945539,25.69,80832.95,1.0,0.60364,0.00029,19.64952]
[1778360945620,25.69,80832.82,1.0,0.60361,0.00029,19.64997]
[1778360948542,25.69,80831.31,1.0,0.60317,0.00029,19.65546]
[1778360948550,25.69,80827.67,1.0,0.6021,0.00029,19.66874]
[1778360955235,25.68,80825.1,1.0,0.60137,0.00029,19.67779]
[1778360963197,25.68,80824.66,1.0,0.60126,0.00029,19.67908]
[1778360971254,25.67,80824.0,1.0,0.60111,0.0003,19.67621]
[1778360978302,25.67,80823.78,1.0,0.60106,0.0003,19.6768]
[1778360983340,25.67,80822.41,1.0,0.60066,0.0003,19.68161]
[1778360991393,25.66,80822.85,1.0,0.60081,0.0003,19.67981]
[1778360999449,25.66,80822.66,1.0,0.60077,0.0003,19.68026]
[1778361005587,25.65,80822.65,1.0,0.60078,0.0003,19.68013]
[1778361012542,25.65,80822.32,1.0,0.6007,0.0003,19.68112]
[1778361018584,25.65,80823.48,1.0,0.60105,0.0003,19.67679]
[1778361023622,25.64,80823.43,1.0,0.60105,0.0003,19.67686]
[1778361028655,25.64,80823.72,1.0,0.60114,0.0003,19.67571]
[1778361033697,25.64,80822.55,1.0,0.60082,0.0003,19.67484]
[1778361038724,25.64,80822.47,1.0,0.60081,0.0003,19.67504]
[1778361046116,25.64,80822.47,1.0,0.60081,0.0003,19.67504]
[1778361051819,25.63,80822.93,1.0,0.60096,0.0003,19.67316]
[1778361056854,25.63,80824.17,1.0,0.60133,0.0003,19.66862]
[1778361061890,25.63,80824.74,1.0,0.6015,0.0003,19.66651]
[1778361066924,25.63,80825.11,1.0,0.60161,0.0003,19.66511]
[1778361071959,25.63,80825.31,1.0,0.60168,0.0003,19.66429]
[1778361079008,25.62,80825.28,1.0,0.60168,0.0003,19.66428]
[1778361086149,25.62,80825.5,1.0,0.60175,0.0003,19.66337]
[1778361093176,25.62,80825.74,1.0,0.60185,0.0003,19.65741]
[1778361099150,25.62,80825.87,1.0,0.60191,0.0003,19.65677]
[1778361106291,25.61,80826.0,1.0,0.60195,0.0003,19.65616]
[1778361112241,25.61,80825.92,1.0,0.60194,0.0003,19.65634]
[1778361117276,25.61,80826.04,1.0,0.60198,0.0003,19.65582]
[1778361122561,25.61,80825.9,1.0,0.60194,0.0003,19.65626]
[1778361127731,25.61,80825.94,1.0,0.60196,0.0003,19.65603]
[1778361129360,25.61,80822.03,1.0,0.60081,0.0003,19.67018]
[1778361134396,25.6,80821.25,1.0,0.60059,0.0003,19.67291]
[1778361140437,25.6,80822.22,1.0,0.60088,0.0003,19.6693]
[1778361142452,25.6,80827.6,1.0,0.60248,0.0003,19.64967]
[1778361144465,25.6,80830.88,1.0,0.60345,0.0003,19.63753]
[1778361151514,25.6,80831.59,1.0,0.60369,0.0003,19.62977]
[1778361156642,25.6,80832.46,1.0,0.60395,0.0003,19.62644]
[1778361163600,25.59,80832.8,1.0,0.60406,0.0003,19.62512]
[1778361168635,25.59,80833.32,1.0,0.60422,0.0003,19.62312]
[1778361174677,25.59,80833.56,1.0,0.60429,0.0003,19.62214]
[1778361179714,25.59,80833.58,1.0,0.60431,0.0003,19.62197]
[1778361180955,25.59,80833.6,1.0,0.60431,0.0003,19.62187]
[1778361181044,25.59,80833.6,1.0,0.60431,0.0003,19.62187]
[1778361181728,25.59,80834.92,1.0,0.60471,0.0003,19.6169]
[1778361182735,25.59,80844.16,1.0,0.60744,0.00029,19.58171]
[1778361183742,25.59,80847.77,1.0,0.60851,0.00029,19.56767]
[1778361186411,25.59,80850.38,1.0,0.60928,0.00029,19.55738]
[1778361186447,25.59,80850.38,1.0,0.60928,0.00029,19.55738]
[1778361186461,25.59,80850.38,1.0,0.60928,0.00029,19.55738]
[1778361186470,25.59,80850.38,1.0,0.60928,0.00029,19.55738]
[1778361186853,25.58,80860.94,1.0,0.61239,0.00029,19.51534]
[1778361188778,25.58,80869.81,1.0,0.615,0.00029,19.47898]
[1778361189433,25.58,80869.81,1.0,0.615,0.00029,19.47898]
[1778361189785,25.58,80872.8,1.0,0.61589,0.00029,19.46651]
[1778361193815,25.58,80869.09,1.0,0.61481,0.00029,19.48164]
[1778361195315,25.58,80867.98,1.0,0.61449,0.00029,19.48614]
[1778361195829,25.57,80867.04,1.0,0.61422,0.00029,19.48993]
[1778361200866,25.57,80867.21,1.0,0.61429,0.00029,19.48889]
[1778361205901,25.56,80868.15,1.0,0.61459,0.00029,19.48472]
[1778361210935,25.56,80868.89,1.0,0.61483,0.00029,19.4814]
[1778361215970,25.56,80868.16,1.0,0.61465,0.00029,19.47913]
[1778361221006,25.55,80858.95,1.0,0.61196,0.00029,19.5164]
[1778361222624,25.55,80858.95,1.0,0.61196,0.00029,19.5164]
[1778361222654,25.55,80854.33,1.0,0.61061,0.00029,19.5348]
[1778361224710,25.55,80854.33,1.0,0.61061,0.00029,19.5348]
[1778361224748,25.55,80849.66,1.0,0.60923,0.00029,19.55318]
[1778361230069,25.55,80851.37,1.0,0.60976,0.00029,19.54621]
[1778361236111,25.54,80851.14,1.0,0.60971,0.0003,19.54677]
[1778361241146,25.53,80853.15,1.0,0.61032,0.00029,19.53858]
[1778361246181,25.53,80854.26,1.0,0.61067,0.00029,19.53393]
[1778361251216,25.53,80855.73,1.0,0.61112,0.00029,19.52784]
[1778361256250,25.52,80856.44,1.0,0.61134,0.00029,19.52478]
[1778361262292,25.52,80855.81,1.0,0.61118,0.00029,19.52699]
[1778361267660,25.51,80856.8,1.0,0.61148,0.00029,19.52282]
[1778361269345,25.51,80852.13,1.0,0.61012,0.0003,19.54118]
[1778361272361,25.51,80847.61,1.0,0.60883,0.0003,19.55373]
[1778361277485,25.5,80847.56,1.0,0.60884,0.0003,19.55349]
[1778361282727,25.49,80848.59,1.0,0.60917,0.0003,19.5491]
[1778361282828,25.49,80848.55,1.0,0.60917,0.0003,19.54917]
[1778361294525,25.47,80850.46,1.0,0.60979,0.0003,19.5408]
[1778361299565,25.47,80854.43,1.0,0.61099,0.0003,19.52466]
[1778361304598,25.46,80855.35,1.0,0.61128,0.0003,19.52064]
[1778361311801,25.46,80855.18,1.0,0.61125,0.0003,19.52112]
[1778361317766,25.45,80856.09,1.0,0.61156,0.0003,19.51679]
[1778361323731,25.44,80856.96,1.0,0.61185,0.0003,19.51287]
[1778361328766,25.43,80857.89,1.0,0.61215,0.0003,19.50877]
[1778361337907,25.42,80857.64,1.0,0.61214,0.0003,19.50413]
[1778361343875,25.42,80858.27,1.0,0.61235,0.0003,19.50118]
[1778361350400,25.41,80858.25,1.0,0.61237,0.0003,19.50099]
[1778361355960,25.4,80858.78,1.0,0.61256,0.0003,19.49833]
[1778361363720,25.4,80858.66,1.0,0.61254,0.0003,19.49862]
[1778361371065,25.39,80858.81,1.0,0.61263,0.0003,19.49724]
[1778361376100,25.38,80859.44,1.0,0.61284,0.0003,19.49437]
[1778361381135,25.38,80862.48,1.0,0.61376,0.0003,19.48161]
[1778361386170,25.37,80863.28,1.0,0.61402,0.0003,19.47805]
[1778361391205,25.37,80862.78,1.0,0.61391,0.0003,19.47482]
[1778361394226,25.37,80868.29,1.0,0.61555,0.0003,19.45178]
[1778361399261,25.36,80866.92,1.0,0.61517,0.0003,19.45709]
[1778361404296,25.36,80866.17,1.0,0.61497,0.0003,19.45988]
[1778361409331,25.35,80865.94,1.0,0.61493,0.0003,19.4605]
[1778361416563,25.35,80865.67,1.0,0.61486,0.0003,19.46148]
[1778361416601,25.34,80865.38,1.0,0.61479,0.0003,19.46235]
[1778361421415,25.34,80868.48,1.0,0.61573,0.0003,19.44909]
[1778361428596,25.33,80867.1,1.0,0.61535,0.0003,19.45446]
[1778361435046,25.33,80867.1,1.0,0.61537,0.0003,19.45417]
[1778361443570,25.32,80865.94,1.0,0.61507,0.0003,19.45845]
[1778361448736,25.31,80865.62,1.0,0.61499,0.0003,19.4595]
[1778361452186,25.31,80855.48,1.0,0.61201,0.0003,19.49607]
[1778361453639,25.31,80851.92,1.0,0.61096,0.0003,19.51035]
[1778361458806,25.3,80851.74,1.0,0.61094,0.0003,19.51067]
[1778361459691,25.3,80851.74,1.0,0.61094,0.0003,19.51067]
[1778361459722,25.3,80851.94,1.0,0.611,0.0003,19.50978]
[1778361461242,25.3,80851.94,1.0,0.61101,0.0003,19.5097]
[1778361465375,25.29,80851.55,1.0,0.61091,0.0003,19.51098]
[1778361465723,25.29,80851.81,1.0,0.611,0.0003,19.50986]
[1778361474789,25.28,80853.03,1.0,0.61141,0.0003,19.50428]
[1778361479821,25.27,80855.57,1.0,0.61219,0.0003,19.4936]
[1778361489019,25.26,80856.73,1.0,0.61258,0.0003,19.48822]
[1778361496061,25.26,80856.78,1.0,0.61261,0.0003,19.48774]
[1778361504996,25.25,80857.94,1.0,0.61301,0.0003,19.48218]
[1778361507121,25.24,80858.78,1.0,0.61327,0.0003,19.47866]
[1778361507222,25.24,80858.89,1.0,0.6133,0.0003,19.47814]
[1778361519229,25.23,80859.23,1.0,0.61348,0.0003,19.47096]
[1778361530177,25.22,80859.72,1.0,0.61367,0.0003,19.46828]
[1778361535208,25.22,80860.2,1.0,0.61383,0.0003,19.466]
[1778361540244,25.21,80860.43,1.0,0.61392,0.0003,19.46476]
[1778361549306,25.2,80857.89,1.0,0.6132,0.0003,19.47476]
[1778361550310,25.2,80852.51,1.0,0.61159,0.0003,19.49675]
[1778361559508,25.19,80849.28,1.0,0.61067,0.0003,19.5093]
[1778361565418,25.19,80844.48,1.0,0.60925,0.0003,19.52825]
[1778361578506,25.17,80843.06,1.0,0.60889,0.0003,19.52822]
[1778361583545,25.17,80840.02,1.0,0.608,0.0003,19.54002]
[1778361589718,25.17,80837.96,1.0,0.6074,0.0003,19.54785]
[1778361595628,25.16,80835.07,1.0,0.60655,0.0003,19.55886]
[1778361601916,25.16,80834.96,1.0,0.60653,0.0003,19.5591]
[1778361609859,25.15,80834.22,1.0,0.60634,0.0003,19.56151]
[1778361615771,25.14,80833.68,1.0,0.6062,0.0003,19.56335]
[1778361619044,25.14,80833.68,1.0,0.6062,0.0003,19.56335]
[1778361619209,25.14,80833.68,1.0,0.60621,0.0003,19.56321]
[1778361619930,25.14,80829.2,1.0,0.60486,0.0003,19.58045]
[1778361626056,25.14,80826.26,1.0,0.60398,0.0003,19.59158]
[1778361631894,25.14,80826.05,1.0,0.60396,0.0003,19.5872]
[1778361638942,25.13,80825.32,1.0,0.60375,0.0003,19.58983]
[1778361644375,25.13,80824.89,1.0,0.60362,0.0003,19.59137]
[1778361650141,25.13,80824.57,1.0,0.60354,0.0003,19.59246]
[1778361652250,25.13,80824.57,1.0,0.60354,0.0003,19.59244]
[1778361652283,25.13,80821.17,1.0,0.60251,0.0003,19.60523]
[1778361652763,25.13,80821.17,1.0,0.60251,0.0003,19.60523]
[1778361653045,25.13,80821.17,1.0,0.60251,0.0003,19.60521]
[1778361654051,25.13,80816.1,1.0,0.60098,0.0003,19.62404]
[1778361656065,25.13,80811.03,1.0,0.59945,0.0003,19.64254]
[1778361656835,25.13,80811.03,1.0,0.59945,0.0003,19.64254]
[1778361657072,25.13,80810.92,1.0,0.59942,0.0003,19.64291]
[1778361662107,25.12,80813.44,1.0,0.6002,0.0003,19.63356]
[1778361668151,25.12,80814.53,1.0,0.60054,0.0003,19.62937]
[1778361673186,25.11,80816.91,1.0,0.60128,0.0003,19.62043]
[1778361677214,25.11,80812.39,1.0,0.59992,0.0003,19.63693]
[1778361682250,25.11,80810.67,1.0,0.59941,0.0003,19.64305]
[1778361687284,25.11,80810.48,1.0,0.59936,0.0003,19.64364]
[1778361692319,25.1,80810.67,1.0,0.59944,0.0003,19.63785]
[1778361699369,25.1,80811.24,1.0,0.59963,0.0003,19.63565]
[1778361704403,25.1,80812.3,1.0,0.59996,0.0003,19.63169]
[1778361710562,25.1,80812.37,1.0,0.59998,0.0003,19.63133]
[1778361716487,25.1,80813.22,1.0,0.60025,0.0003,19.62813]
[1778361720632,25.09,80816.53,1.0,0.60126,0.0003,19.61585]
[1778361726557,25.09,80817.32,1.0,0.6015,0.0003,19.61286]
[1778361732599,25.09,80817.05,1.0,0.60143,0.0003,19.61377]
[1778361740895,25.09,80816.57,1.0,0.60129,0.0003,19.6155]
[1778361746697,25.09,80818.56,1.0,0.6019,0.0003,19.60795]
[1778361754101,25.09,80817.67,1.0,0.60163,0.0003,19.61121]
[1778361759788,25.08,80817.67,1.0,0.60167,0.0003,19.60608]
[1778361764825,25.08,80814.79,1.0,0.6008,0.0003,19.61669]
[1778361769862,25.08,80814.9,1.0,0.60084,0.0003,19.61621]
[1778361777416,25.08,80815.01,1.0,0.60087,0.0003,19.61575]
[1778361777431,25.08,80815.01,1.0,0.60087,0.0003,19.61575]
[1778361777463,25.08,80815.01,1.0,0.60088,0.0003,19.6157]
[1778361780442,25.08,80815.01,1.0,0.60088,0.0003,19.61568]
[1778361780535,25.08,80815.11,1.0,0.60091,0.0003,19.61528]
[1778361784935,25.08,80812.44,1.0,0.60011,0.0003,19.62506]
[1778361784981,25.08,80808.6,1.0,0.59894,0.0003,19.63905]
[1778361791131,25.08,80809.0,1.0,0.59906,0.0003,19.63759]
[1778361798060,25.08,80809.0,1.0,0.59907,0.0003,19.63757]
[1778361803095,25.08,80810.26,1.0,0.59945,0.0003,19.63298]
[1778361804438,25.08,80810.26,1.0,0.59945,0.0003,19.63298]
[1778361804536,25.08,80810.61,1.0,0.59955,0.0003,19.6317]
[1778361806908,25.08,80810.61,1.0,0.59955,0.0003,19.6317]
[1778361806995,25.08,80810.8,1.0,0.59961,0.0003,19.63101]
[1778361813166,25.08,80811.73,1.0,0.59992,0.0003,19.62261]
[1778361820215,25.08,80809.74,1.0,0.59931,0.0003,19.62988]
[1778361825250,25.08,80809.18,1.0,0.59914,0.0003,19.6319]
[1778361830300,25.08,80809.67,1.0,0.59929,0.0003,19.6301]
[1778361835301,25.07,80810.02,1.0,0.5994,0.0003,19.62881]
[1778361840343,25.07,80810.11,1.0,0.59943,0.0003,19.62847]
[1778361845392,25.07,80810.12,1.0,0.59943,0.0003,19.62841]
[1778361850422,25.07,80810.19,1.0,0.59946,0.0003,19.62813]
[1778361855472,25.07,80810.54,1.0,0.59956,0.0003,19.62683]
[1778361860517,25.07,80810.57,1.0,0.59958,0.0003,19.6267]
[1778361865520,25.07,80809.06,1.0,0.59912,0.0003,19.63219]
[1778361870538,25.07,80808.2,1.0,0.59885,0.0003,19.63534]
[1778361875539,25.07,80808.39,1.0,0.59893,0.0003,19.62966]
[1778361880565,25.07,80808.46,1.0,0.59895,0.0003,19.6294]
[1778361885567,25.07,80808.91,1.0,0.59909,0.0003,19.62774]
[1778361890568,25.07,80809.56,1.0,0.59929,0.0003,19.62533]
[1778361895606,25.07,80809.7,1.0,0.59934,0.0003,19.62473]
[1778361899502,25.07,80807.46,1.0,0.59867,0.0003,19.63278]
[1778361899569,25.07,80802.36,1.0,0.59712,0.0003,19.65103]
[1778361904594,25.07,80799.37,1.0,0.59622,0.0003,19.66154]
[1778361907704,25.07,80795.89,1.0,0.59516,0.0003,19.67369]
[1778361912722,25.06,80797.83,1.0,0.59575,0.0003,19.66687]
[1778361917755,25.06,80799.67,1.0,0.59632,0.0003,19.66036]
[1778361922814,25.06,80800.42,1.0,0.59655,0.0003,19.65766]
[1778361927847,25.06,80800.62,1.0,0.59661,0.0003,19.65694]
[1778361928821,25.06,80800.68,1.0,0.59663,0.0003,19.65673]
[1778361929636,25.06,80797.87,1.0,0.59577,0.0003,19.66662]
[1778361934694,25.06,80795.91,1.0,0.5952,0.0003,19.66843]
[1778361938627,25.06,80799.53,1.0,0.59631,0.0003,19.65569]
[1778361943668,25.06,80799.7,1.0,0.59636,0.0003,19.65507]
[1778361948713,25.06,80800.31,1.0,0.59655,0.0003,19.65288]
[1778361953739,25.06,80800.57,1.0,0.59663,0.0003,19.65191]
[1778361958747,25.06,80801.02,1.0,0.59677,0.0003,19.65027]
[1778361963776,25.05,80800.93,1.0,0.59675,0.0003,19.65055]
[1778361963814,25.05,80800.93,1.0,0.59675,0.0003,19.65055]
[1778361963835,25.05,80800.93,1.0,0.59675,0.0003,19.65055]
[1778361964302,25.05,80800.93,1.0,0.59675,0.0003,19.65055]
[1778361964623,25.05,80795.48,1.0,0.59509,0.0003,19.66967]
[1778361965640,25.06,80787.23,1.0,0.59257,0.00031,19.69799]
[1778361966716,25.06,80783.91,1.0,0.59156,0.00031,19.70918]
[1778361968565,25.06,80783.36,1.0,0.59139,0.00031,19.71102]
[1778361968703,25.06,80782.66,1.0,0.59118,0.00031,19.71335]
[1778361973732,25.05,80780.58,1.0,0.59054,0.00031,19.72022]
[1778361978786,25.05,80780.01,1.0,0.59037,0.00031,19.72205]
[1778361982759,25.05,80776.27,1.0,0.58923,0.00031,19.7343]
[1778361987764,25.05,80774.8,1.0,0.58879,0.00031,19.73903]
[1778361992814,25.05,80773.19,1.0,0.58832,0.00031,19.73919]
[1778361997831,25.05,80770.57,1.0,0.58752,0.00031,19.74754]
[1778362002859,25.05,80771.09,1.0,0.58769,0.00031,19.74581]
[1778362007866,25.04,80768.9,1.0,0.58702,0.00031,19.75272]
[1778362012869,25.04,80767.97,1.0,0.58674,0.00031,19.7556]
[1778362017880,25.04,80767.97,1.0,0.58675,0.00031,19.75552]
[1778362022931,25.04,80766.72,1.0,0.58637,0.00031,19.7594]
[1778362027940,25.04,80763.63,1.0,0.58543,0.00031,19.769]
[1778362029729,25.04,80768.47,1.0,0.58692,0.00031,19.75375]
[1778362034730,25.03,80769.98,1.0,0.58739,0.00031,19.7489]
[1778362039767,25.03,80768.65,1.0,0.58698,0.00031,19.75309]
[1778362044770,25.03,80767.6,1.0,0.58667,0.00031,19.75636]
[1778362049842,25.03,80767.12,1.0,0.58652,0.00031,19.75782]
[1778362054874,25.03,80769.43,1.0,0.58726,0.00031,19.74546]
[1778362057849,25.03,80768.47,1.0,0.58696,0.00031,19.74848]
[1778362058801,25.03,80769.01,1.0,0.58713,0.00031,19.74674]
[1778362063839,25.02,80771.14,1.0,0.58779,0.00031,19.73986]
[1778362068894,25.02,80770.63,1.0,0.58764,0.00031,19.74141]
[1778362073948,25.02,80770.58,1.0,0.58764,0.00031,19.74147]
[1778362078965,25.02,80771.43,1.0,0.58791,0.00031,19.73865]
[1778362083983,25.01,80771.15,1.0,0.58783,0.00031,19.73947]
[1778362088990,25.01,80771.2,1.0,0.58784,0.00031,19.73929]
[1778362094013,25.01,80770.42,1.0,0.58761,0.00031,19.74177]
[1778362099068,25.01,80772.97,1.0,0.58839,0.00031,19.73355]
[1778362104092,25.01,80773.34,1.0,0.5885,0.00031,19.73237]
[1778362109150,25.01,80772.95,1.0,0.58838,0.00031,19.73365]
[1778362114159,25.01,80771.59,1.0,0.58798,0.00031,19.73306]
[1778362119163,25.01,80771.05,1.0,0.58782,0.00031,19.7348]
[1778362124180,25.01,80770.61,1.0,0.58768,0.00031,19.73622]
[1778362129180,25.01,80769.89,1.0,0.58746,0.00031,19.73853]
[1778362134226,25.01,80769.63,1.0,0.58738,0.00031,19.73936]
[1778362139232,25.01,80769.63,1.0,0.58738,0.00031,19.73936]
[1778362144253,25.01,80769.9,1.0,0.58746,0.00031,19.7385]
[1778362149271,25.01,80770.43,1.0,0.58762,0.00031,19.73681]
[1778362149953,25.01,80770.43,1.0,0.58762,0.00031,19.73681]
[1778362150839,25.01,80770.6,1.0,0.58768,0.00031,19.73627]
[1778362155864,25.01,80771.34,1.0,0.5879,0.00031,19.73391]
[1778362160925,25.02,80774.1,1.0,0.58875,0.00031,19.72502]
[1778362161978,25.02,80778.03,1.0,0.58995,0.00031,19.7122]
[1778362167033,25.02,80780.46,1.0,0.59069,0.00031,19.70423]
[1778362172038,25.02,80781.44,1.0,0.59101,0.00031,19.69604]
[1778362175983,25.02,80784.76,1.0,0.59202,0.00031,19.68497]
[1778362179995,25.02,80788.21,1.0,0.59307,0.00031,19.67334]
[1778362185038,25.02,80791.43,1.0,0.59405,0.00031,19.66238]
[1778362190041,25.03,80794.23,1.0,0.5949,0.00031,19.65277]
[1778362193998,25.03,80798.22,1.0,0.59611,0.00031,19.63888]
[1778362199001,25.03,80800.0,1.0,0.59664,0.00031,19.63268]
[1778362204028,25.03,80802.17,1.0,0.5973,0.0003,19.62507]
[1778362209031,25.03,80802.17,1.0,0.59729,0.0003,19.62518]
[1778362214061,25.04,80804.98,1.0,0.59814,0.0003,19.61523]
[1778362219088,25.04,80806.03,1.0,0.59845,0.0003,19.61156]
[1778362224113,25.04,80806.51,1.0,0.59859,0.0003,19.60994]
[1778362229149,25.04,80806.54,1.0,0.59859,0.0003,19.60994]
[1778362234173,25.05,80807.19,1.0,0.5988,0.0003,19.60268]
[1778362239178,25.05,80808.83,1.0,0.59929,0.0003,19.59684]
[1778362244192,25.05,80808.83,1.0,0.59928,0.0003,19.59696]
[1778362249218,25.05,80808.92,1.0,0.5993,0.0003,19.59675]
[1778362254237,25.06,80808.05,1.0,0.59902,0.0003,19.60003]
[1778362259257,25.06,80804.86,1.0,0.59804,0.0003,19.61164]
[1778362264305,25.06,80802.7,1.0,0.59738,0.0003,19.61944]
[1778362269358,25.06,80800.06,1.0,0.59657,0.0003,19.62889]
[1778362274381,25.06,80797.98,1.0,0.59593,0.0003,19.63628]
[1778362279430,25.06,80796.82,1.0,0.59557,0.0003,19.64042]
[1778362283993,25.07,80793.56,1.0,0.59457,0.00031,19.65182]
[1778362288995,25.07,80793.12,1.0,0.59443,0.00031,19.65339]
[1778362294044,25.07,80791.78,1.0,0.59404,0.00031,19.65306]
[1778362299067,25.07,80791.43,1.0,0.59393,0.00031,19.65432]
[1778362304073,25.07,80791.11,1.0,0.59382,0.00031,19.65548]
[1778362309111,25.07,80790.25,1.0,0.59356,0.00031,19.6585]
[1778362314136,25.08,80790.25,1.0,0.59355,0.00031,19.65857]
[1778362319178,25.08,80789.05,1.0,0.59318,0.00031,19.66272]
[1778362324185,25.08,80788.97,1.0,0.59315,0.00031,19.66306]
[1778362329206,25.08,80789.22,1.0,0.59322,0.00031,19.66227]
[1778362334232,25.08,80789.13,1.0,0.59319,0.00031,19.66264]
[1778362339239,25.08,80788.95,1.0,0.59313,0.00031,19.66332]
[1778362344240,25.08,80787.67,1.0,0.59273,0.00031,19.66772]
[1778362349294,25.09,80788.3,1.0,0.59292,0.00031,19.66565]
[1778362354305,25.09,80788.49,1.0,0.59299,0.00031,19.66006]
[1778362359324,25.09,80788.44,1.0,0.59297,0.00031,19.6603]
[1778362364334,25.09,80788.44,1.0,0.59297,0.00031,19.66037]
[1778362369362,25.09,80788.46,1.0,0.59297,0.00031,19.66037]
[1778362374403,25.09,80788.08,1.0,0.59284,0.00031,19.66172]
[1778362379429,25.1,80788.42,1.0,0.59294,0.00031,19.66063]
[1778362384470,25.1,80788.57,1.0,0.59298,0.00031,19.66019]
[1778362389520,25.1,80788.57,1.0,0.59298,0.00031,19.66026]
[1778362394522,25.1,80788.46,1.0,0.59294,0.00031,19.6607]
[1778362399523,25.1,80787.76,1.0,0.59272,0.00031,19.66313]
[1778362404564,25.1,80787.83,1.0,0.59273,0.00031,19.66296]
[1778362409576,25.11,80788.29,1.0,0.59287,0.00031,19.66146]
[1778362414632,25.11,80788.3,1.0,0.59289,0.00031,19.65649]
[1778362419667,25.11,80788.19,1.0,0.59285,0.00031,19.65693]
[1778362424721,25.11,80788.16,1.0,0.59284,0.00031,19.65709]
[1778362429748,25.11,80788.24,1.0,0.59285,0.00031,19.65688]
[1778362434754,25.11,80787.89,1.0,0.59274,0.00031,19.65813]
[1778362439772,25.11,80788.1,1.0,0.5928,0.00031,19.65748]
[1778362444823,25.12,80788.32,1.0,0.59286,0.00031,19.6568]
[1778362449872,25.12,80788.34,1.0,0.59286,0.00031,19.65679]
[1778362454900,25.12,80788.31,1.0,0.59285,0.00031,19.65695]
[1778362459900,25.12,80785.1,1.0,0.59187,0.00031,19.66782]
[1778362464900,25.12,80785.29,1.0,0.59192,0.00031,19.66721]
[1778362469915,25.12,80787.07,1.0,0.59247,0.00031,19.6612]
[1778362474918,25.12,80788.9,1.0,0.59305,0.00031,19.64995]
[1778362479922,25.12,80788.9,1.0,0.59306,0.00031,19.64988]
[1778362481217,25.12,80793.78,1.0,0.59455,0.0003,19.63316]
[1778362486243,25.12,80794.69,1.0,0.59483,0.0003,19.62995]
[1778362491247,25.11,80793.12,1.0,0.59436,0.0003,19.63528]
[1778362496270,25.11,80791.42,1.0,0.59385,0.0003,19.64104]
[1778362497258,25.11,80787.74,1.0,0.59273,0.00031,19.65353]
[1778362497353,25.11,80787.74,1.0,0.59273,0.00031,19.65353]
[1778362498271,25.11,80784.1,1.0,0.59162,0.00031,19.66575]
[1778362502256,25.11,80779.58,1.0,0.59024,0.00031,19.68065]
[1778362507262,25.11,80777.45,1.0,0.5896,0.00031,19.68755]
[1778362511309,25.1,80774.06,1.0,0.58857,0.00031,19.69843]
[1778362516314,25.1,80773.19,1.0,0.58831,0.00031,19.70112]
[1778362519207,25.1,80778.51,1.0,0.58995,0.00031,19.68377]
[1778362523307,25.1,80778.39,1.0,0.58992,0.00031,19.68412]
[1778362528313,25.1,80776.84,1.0,0.58944,0.00031,19.68915]
[1778362533318,25.09,80776.84,1.0,0.58947,0.00031,19.68412]
[1778362538373,25.09,80774.75,1.0,0.58883,0.00031,19.69083]
[1778362543402,25.09,80773.91,1.0,0.58858,0.00031,19.69349]
[1778362548423,25.09,80773.33,1.0,0.5884,0.00031,19.69535]
[1778362553445,25.09,80772.07,1.0,0.58802,0.00031,19.69939]
[1778362558462,25.09,80771.72,1.0,0.58792,0.00031,19.70047]
[1778362563488,25.09,80771.66,1.0,0.5879,0.00031,19.70063]
[1778362568536,25.09,80771.45,1.0,0.58784,0.00031,19.70127]
[1778362573577,25.09,80770.64,1.0,0.58759,0.00031,19.70386]
[1778362578601,25.09,80770.76,1.0,0.58763,0.00031,19.70349]
[1778362583602,25.09,80769.8,1.0,0.58733,0.00031,19.70654]
[1778362588604,25.09,80769.75,1.0,0.58732,0.00031,19.70667]
[1778362593613,25.09,80769.37,1.0,0.58723,0.00031,19.70286]
[1778362598642,25.09,80769.5,1.0,0.58727,0.00031,19.70242]
[1778362603644,25.09,80769.34,1.0,0.58722,0.00031,19.70295]
[1778362608672,25.09,80768.98,1.0,0.58711,0.00031,19.70409]
[1778362613728,25.09,80769.02,1.0,0.58712,0.00031,19.70394]
[1778362618752,25.08,80769.11,1.0,0.58715,0.00031,19.70364]
[1778362623796,25.09,80769.11,1.0,0.58715,0.00031,19.70365]
[1778362626842,25.09,80769.11,1.0,0.58715,0.00031,19.70366]
[1778362626940,25.09,80768.76,1.0,0.58704,0.00031,19.70478]
[1778362629454,25.09,80768.82,1.0,0.58706,0.00031,19.70457]
[1778362629879,25.09,80768.82,1.0,0.58706,0.00031,19.70457]
[1778362634913,25.08,80768.83,1.0,0.58707,0.00031,19.7045]
[1778362640192,25.08,80768.76,1.0,0.58705,0.00031,19.7047]
[1778362645990,25.08,80768.63,1.0,0.58701,0.00031,19.70509]
[1778362654010,25.08,80768.49,1.0,0.58697,0.00031,19.70549]
[1778362659205,25.08,80769.02,1.0,0.58717,0.00031,19.69865]
[1778362665124,25.07,80770.06,1.0,0.5875,0.00031,19.69523]
[1778362670160,25.07,80770.05,1.0,0.5875,0.00031,19.69517]
[1778362672173,25.07,80764.67,1.0,0.58585,0.00031,19.71213]
[1778362678216,25.07,80764.46,1.0,0.5858,0.00031,19.71266]
[1778362680484,25.07,80764.86,1.0,0.58593,0.00031,19.71137]
[1778362681393,25.06,80754.73,1.0,0.58281,0.00031,19.74246]
[1778362683218,25.07,80752.17,1.0,0.58202,0.00031,19.75014]
[1778362683437,25.07,80751.74,1.0,0.58189,0.00031,19.75143]
[1778362688438,25.07,80751.87,1.0,0.58193,0.00031,19.75106]
[1778362693461,25.07,80752.31,1.0,0.58206,0.00031,19.74976]
[1778362698504,25.07,80750.91,1.0,0.58163,0.00031,19.75393]
[1778362703536,25.07,80750.87,1.0,0.58162,0.00031,19.75404]
[1778362708556,25.07,80751.79,1.0,0.5819,0.00031,19.75129]
[1778362713571,25.07,80751.79,1.0,0.58192,0.00031,19.7463]
[1778362718618,25.06,80753.05,1.0,0.58231,0.00031,19.74252]
[1778362723635,25.06,80753.05,1.0,0.58231,0.00031,19.74251]
[1778362728657,25.06,80754.09,1.0,0.58264,0.00031,19.73937]
[1778362733671,25.06,80754.09,1.0,0.58264,0.00031,19.73935]
[1778362738694,25.06,80754.73,1.0,0.58284,0.00031,19.7374]
[1778362743698,25.06,80754.98,1.0,0.58292,0.00031,19.73662]
[1778362748716,25.06,80753.11,1.0,0.58235,0.00031,19.74217]
[1778362753730,25.06,80754.06,1.0,0.58265,0.00031,19.73924]
[1778362758735,25.05,80754.97,1.0,0.58294,0.00031,19.73641]
[1778362763750,25.05,80755.75,1.0,0.58318,0.00031,19.73397]
[1778362768757,25.05,80756.76,1.0,0.5835,0.00031,19.73083]
[1778362773757,25.05,80757.17,1.0,0.58365,0.00031,19.72452]
[1778362778776,25.04,80757.2,1.0,0.58367,0.00031,19.72434]
[1778362783794,25.04,80755.29,1.0,0.58309,0.00031,19.73006]
[1778362788802,25.04,80756.08,1.0,0.58334,0.00031,19.72757]
[1778362793814,25.04,80756.65,1.0,0.58353,0.00031,19.72575]
[1778362797408,25.03,80756.35,1.0,0.58344,0.00031,19.72661]
[1778362797415,25.03,80756.35,1.0,0.58344,0.00031,19.72661]
[1778362797476,25.03,80756.35,1.0,0.58344,0.00031,19.72661]
[1778362797498,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362797624,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362797688,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362797992,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362798022,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362798191,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362798264,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362798401,25.03,80756.35,1.0,0.58344,0.00031,19.72659]
[1778362798485,25.03,80756.35,1.0,0.58344,0.00031,19.72657]
[1778362800432,25.03,80756.35,1.0,0.58345,0.00031,19.72655]
[1778362800512,25.03,80756.55,1.0,0.58351,0.00031,19.72593]
[1778362806109,25.03,80758.0,1.0,0.58397,0.00031,19.72139]
[1778362812151,25.03,80758.16,1.0,0.58402,0.00031,19.7208]
[1778362817185,25.02,80757.72,1.0,0.5839,0.00031,19.72207]
[1778362825243,25.02,80757.92,1.0,0.58397,0.00031,19.72132]
[1778362830401,25.02,80759.08,1.0,0.58434,0.00031,19.71768]
[1778362837326,25.01,80758.51,1.0,0.58419,0.00031,19.71434]
[1778362844375,25.01,80758.5,1.0,0.5842,0.00031,19.71426]
[1778362849413,25.01,80759.16,1.0,0.58441,0.00031,19.71215]
[1778362855454,25.0,80759.13,1.0,0.58441,0.00031,19.71215]
[1778362860613,25.0,80758.76,1.0,0.5843,0.00031,19.71321]
[1778362866531,25.0,80758.84,1.0,0.58433,0.00031,19.71288]
[1778362871566,25.0,80758.92,1.0,0.58436,0.00031,19.71255]
[1778362880629,24.99,80758.46,1.0,0.58423,0.00031,19.71383]
[1778362885664,24.99,80758.69,1.0,0.58431,0.00031,19.71305]
[1778362890699,24.99,80759.43,1.0,0.58455,0.00031,19.7107]
[1778362895735,24.99,80759.51,1.0,0.5846,0.00031,19.70539]
[1778362900962,24.99,80759.55,1.0,0.58461,0.00031,19.70522]
[1778362901424,24.98,80769.39,1.0,0.58765,0.00031,19.67421]
[1778362907819,24.99,80769.44,1.0,0.58767,0.00031,19.67406]
[1778362912854,24.99,80767.96,1.0,0.58721,0.00031,19.67879]
[1778362918691,24.98,80768.64,1.0,0.58742,0.00031,19.67661]
[1778362919308,24.98,80768.38,1.0,0.58734,0.00031,19.67745]
[1778362919711,24.98,80769.22,1.0,0.5876,0.00031,19.67476]
[1778362924736,24.99,80771.68,1.0,0.58836,0.00031,19.66685]
[1778362929750,24.98,80773.44,1.0,0.5889,0.00031,19.66113]
[1778362934779,24.98,80772.14,1.0,0.5885,0.00031,19.6653]
[1778362939831,24.98,80772.73,1.0,0.58869,0.00031,19.66332]
[1778362944842,24.98,80771.34,1.0,0.58827,0.00031,19.66777]
[1778362945594,24.98,80771.34,1.0,0.58827,0.00031,19.66777]
[1778362945699,24.98,80771.34,1.0,0.58827,0.00031,19.66776]
[1778362945805,24.98,80771.34,1.0,0.58827,0.00031,19.66776]
[1778362945912,24.98,80771.34,1.0,0.58827,0.00031,19.66776]
[1778362946003,24.98,80771.34,1.0,0.58827,0.00031,19.66776]
[1778362946075,24.98,80771.34,1.0,0.58827,0.00031,19.66775]
[1778362948617,24.98,80771.34,1.0,0.58827,0.00031,19.66775]
[1778362948618,24.98,80771.11,1.0,0.5882,0.00031,19.66847]
[1778362955155,24.98,80770.43,1.0,0.58802,0.00031,19.6656]
[1778362961341,24.98,80769.92,1.0,0.58786,0.00031,19.66719]
[1778362964423,24.98,80764.54,1.0,0.5862,0.00031,19.68431]
[1778362965096,24.98,80764.54,1.0,0.5862,0.00031,19.68431]
[1778362965711,24.98,80755.15,1.0,0.5833,0.00031,19.7134]
[1778362967768,24.98,80752.54,1.0,0.5825,0.00031,19.72129]
[1778362972783,24.97,80752.48,1.0,0.58248,0.00031,19.72145]
[1778362977807,24.97,80753.3,1.0,0.58274,0.00031,19.71892]
[1778362982860,24.97,80753.96,1.0,0.58295,0.00031,19.71683]
[1778362985931,24.97,80754.58,1.0,0.58315,0.00031,19.71489]
[1778362986733,24.97,80753.46,1.0,0.58281,0.00031,19.71826]
[1778362991738,24.96,80753.51,1.0,0.58283,0.00031,19.71802]
[1778362996765,24.96,80752.77,1.0,0.58261,0.00031,19.72014]
[1778363000630,24.96,80750.87,1.0,0.58203,0.00031,19.72577]
[1778363000802,24.96,80750.32,1.0,0.58186,0.00031,19.7274]
[1778363003731,24.96,80746.9,1.0,0.58081,0.00031,19.73752]
[1778363008736,24.96,80744.68,1.0,0.58012,0.00031,19.744]
[1778363013787,24.96,80742.66,1.0,0.5795,0.00031,19.74501]
[1778363018834,24.97,80742.85,1.0,0.57954,0.00031,19.74466]
[1778363023861,24.97,80742.85,1.0,0.57952,0.00031,19.74483]
[1778363027803,24.98,80746.22,1.0,0.58055,0.00031,19.73513]
[1778363028789,24.98,80751.24,1.0,0.58211,0.00031,19.72028]
[1778363032833,24.98,80754.69,1.0,0.58316,0.00031,19.71005]
[1778363033322,24.98,80754.69,1.0,0.58316,0.00031,19.71005]
[1778363033750,24.98,80753.74,1.0,0.58286,0.00031,19.71297]
[1778363036838,24.99,80755.99,1.0,0.58355,0.00031,19.70621]
[1778363037850,24.99,80755.58,1.0,0.58341,0.00031,19.70755]
[1778363042872,25.0,80754.51,1.0,0.58306,0.00031,19.711]
[1778363045902,25.0,80751.03,1.0,0.58198,0.00031,19.72159]
[1778363050927,25.0,80750.96,1.0,0.58194,0.00031,19.72197]
[1778363054852,25.01,80744.54,1.0,0.57994,0.00031,19.74105]
[1778363057376,25.01,80742.87,1.0,0.57941,0.00031,19.74599]
[1778363057874,25.02,80742.83,1.0,0.57939,0.00031,19.74616]
[1778363062874,25.02,80741.15,1.0,0.57885,0.00031,19.75118]
[1778363066119,25.03,80738.7,1.0,0.57808,0.00031,19.75833]
[1778363066839,25.03,80737.34,1.0,0.57765,0.00031,19.76222]
[1778363071900,25.03,80737.5,1.0,0.57769,0.00031,19.76193]
[1778363076944,25.04,80739.14,1.0,0.57819,0.00031,19.75254]
[1778363081978,25.05,80738.55,1.0,0.57799,0.00031,19.75441]
[1778363087043,25.06,80738.94,1.0,0.57809,0.00031,19.7535]
[1778363092099,25.06,80737.96,1.0,0.57776,0.00031,19.75646]
[1778363096632,25.07,80737.61,1.0,0.57764,0.00031,19.7576]
[1778363096736,25.07,80737.21,1.0,0.57751,0.00031,19.75877]
[1778363097223,25.07,80737.21,1.0,0.57751,0.00031,19.75877]
[1778363097312,25.07,80737.21,1.0,0.57751,0.00031,19.75877]
[1778363097495,25.07,80737.21,1.0,0.57751,0.00031,19.75877]
[1778363097578,25.07,80737.21,1.0,0.57751,0.00031,19.75877]
[1778363097805,25.07,80737.21,1.0,0.57751,0.00031,19.75877]
[1778363097875,25.07,80737.21,1.0,0.57751,0.00031,19.75877]
[1778363097902,25.07,80737.21,1.0,0.57751,0.00031,19.75881]
[1778363098016,25.07,80737.21,1.0,0.57751,0.00031,19.75881]
[1778363098050,25.07,80737.21,1.0,0.57751,0.00031,19.75881]
[1778363098498,25.07,80737.21,1.0,0.57751,0.00031,19.75881]
[1778363098584,25.07,80737.21,1.0,0.57751,0.00031,19.75881]
[1778363098593,25.07,80737.21,1.0,0.5775,0.00031,19.75885]
[1778363099372,25.07,80737.21,1.0,0.5775,0.00031,19.75885]
[1778363099425,25.07,80737.21,1.0,0.5775,0.00031,19.75885]
[1778363099659,25.07,80737.21,1.0,0.5775,0.00031,19.75885]
[1778363099731,25.08,80737.21,1.0,0.5775,0.00031,19.75889]
[1778363105203,25.08,80739.05,1.0,0.57804,0.00031,19.75395]
[1778363110800,25.09,80739.35,1.0,0.57812,0.00031,19.75327]
[1778363116281,25.1,80741.16,1.0,0.57865,0.00031,19.74841]
[1778363121315,25.11,80741.46,1.0,0.57873,0.00031,19.74771]
[1778363128364,25.11,80741.47,1.0,0.57871,0.00031,19.74789]
[1778363135417,25.12,80741.6,1.0,0.57875,0.00031,19.74274]
[1778363141275,25.12,80741.92,1.0,0.57884,0.00031,19.74188]
[1778363146490,25.13,80741.2,1.0,0.57859,0.00031,19.74421]
[1778363152678,25.14,80741.52,1.0,0.57867,0.00031,19.74354]
[1778363157822,25.14,80741.64,1.0,0.57869,0.00031,19.74332]
[1778363163610,25.15,80743.41,1.0,0.5792,0.00031,19.73859]
[1778363172965,25.16,80743.38,1.0,0.57919,0.00031,19.73876]
[1778363178110,25.17,80743.31,1.0,0.57912,0.00031,19.73943]
[1778363183752,25.18,80743.54,1.0,0.57917,0.00031,19.739]
[1778363188789,25.19,80743.67,1.0,0.57919,0.00031,19.73881]
[1778363194987,25.19,80743.81,1.0,0.57923,0.00031,19.73357]
[1778363203035,25.21,80743.85,1.0,0.57921,0.00031,19.73381]
[1778363213625,25.21,80743.85,1.0,0.5792,0.00031,19.73392]
[1778363222021,25.23,80744.27,1.0,0.57928,0.00031,19.73326]
[1778363227056,25.23,80743.07,1.0,0.57889,0.00031,19.73684]
[1778363232091,25.24,80742.75,1.0,0.57878,0.00031,19.7379]
[1778363237254,25.24,80742.28,1.0,0.57863,0.00031,19.73932]
[1778363243315,25.25,80739.53,1.0,0.57776,0.00031,19.74731]
[1778363249210,25.26,80742.06,1.0,0.57852,0.00031,19.74035]
[1778363252232,25.26,80745.7,1.0,0.57964,0.00031,19.72511]
[1778363257266,25.27,80746.74,1.0,0.57994,0.00031,19.7223]
[1778363262302,25.27,80746.58,1.0,0.57988,0.00031,19.72295]
[1778363267339,25.28,80747.19,1.0,0.58004,0.00031,19.72139]
[1778363270680,25.28,80751.46,1.0,0.58134,0.00031,19.7091]
[1778363274101,25.29,80751.56,1.0,0.58136,0.00031,19.70888]
[1778363274148,25.29,80751.17,1.0,0.58124,0.00031,19.71006]
[1778363274181,25.29,80751.17,1.0,0.58124,0.00031,19.71006]
[1778363274387,25.29,80751.17,1.0,0.58124,0.00031,19.7101]
[1778363281436,25.3,80749.17,1.0,0.5806,0.00031,19.71618]
[1778363286471,25.3,80747.46,1.0,0.58006,0.00031,19.7213]
[1778363292514,25.31,80745.06,1.0,0.5793,0.00031,19.72837]
[1778363298077,25.31,80744.2,1.0,0.57903,0.00031,19.73093]
[1778363297548,25.31,80747.64,1.0,0.58008,0.00031,19.72114]
[1778363298896,25.31,80747.64,1.0,0.58008,0.00031,19.72114]
[1778363299419,25.32,80747.4,1.0,0.58,0.00031,19.72187]
[1778363305605,25.32,80744.52,1.0,0.5791,0.00031,19.73033]
[1778363311016,25.33,80743.36,1.0,0.57873,0.00031,19.7337]
[1778363312797,25.33,80738.53,1.0,0.57726,0.00031,19.74234]
[1778363319411,25.34,80738.73,1.0,0.5773,0.00031,19.74194]
[1778363328595,25.34,80738.5,1.0,0.57721,0.00031,19.74277]
[1778363333947,25.35,80739.92,1.0,0.57763,0.00031,19.739]
[1778363340854,25.35,80739.92,1.0,0.57763,0.00031,19.73907]
[1778363346127,25.35,80741.72,1.0,0.57817,0.00031,19.73409]
[1778363346205,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363346254,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363346653,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363346733,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363346745,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363346957,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363347030,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363347171,25.35,80742.09,1.0,0.57828,0.00031,19.73306]
[1778363347085,25.36,80756.59,1.0,0.58271,0.00031,19.69121]
[1778363347228,25.36,80756.59,1.0,0.58271,0.00031,19.69121]
[1778363347903,25.36,80756.59,1.0,0.58271,0.00031,19.69121]
[1778363349060,25.36,80756.59,1.0,0.58271,0.00031,19.69121]
[1778363349098,25.36,80756.59,1.0,0.58271,0.00031,19.69121]
[1778363349099,25.36,80764.42,1.0,0.5851,0.0003,19.66758]
[1778363349226,25.36,80764.42,1.0,0.5851,0.0003,19.66758]
[1778363349760,25.36,80764.42,1.0,0.5851,0.0003,19.66758]
[1778363349951,25.35,80764.75,1.0,0.58521,0.0003,19.66654]
[1778363354951,25.35,80767.58,1.0,0.58608,0.0003,19.65764]
[1778363359993,25.34,80767.69,1.0,0.58613,0.0003,19.65712]
[1778363365025,25.34,80767.15,1.0,0.58598,0.0003,19.65863]
[1778363372073,25.33,80767.88,1.0,0.58625,0.0003,19.65113]
[1778363379656,25.33,80767.64,1.0,0.58618,0.0003,19.65177]
[1778363385167,25.32,80765.75,1.0,0.58564,0.00031,19.65725]
[1778363390203,25.31,80765.46,1.0,0.58557,0.00031,19.65796]
[1778363395238,25.31,80765.79,1.0,0.58569,0.00031,19.65673]
[1778363400275,25.3,80765.21,1.0,0.58553,0.00031,19.65831]
[1778363405309,25.29,80768.43,1.0,0.58653,0.00031,19.64811]
[1778363409914,25.29,80769.84,1.0,0.58697,0.00031,19.64362]
[1778363410038,25.29,80769.84,1.0,0.58697,0.00031,19.64362]
[1778363410237,25.29,80769.6,1.0,0.58691,0.00031,19.64427]
[1778363410782,25.29,80769.6,1.0,0.58691,0.00031,19.64427]
[1778363410815,25.29,80775.95,1.0,0.58885,0.0003,19.62407]
[1778363413139,25.29,80775.95,1.0,0.58885,0.0003,19.62407]
[1778363413232,25.29,80779.16,1.0,0.58983,0.0003,19.61364]
[1778363418399,25.28,80777.71,1.0,0.5894,0.0003,19.6182]
[1778363423419,25.28,80777.25,1.0,0.58927,0.0003,19.61959]
[1778363428473,25.28,80774.9,1.0,0.58856,0.00031,19.62702]
[1778363433666,25.27,80773.02,1.0,0.58802,0.00031,19.62792]
[1778363434654,25.27,80765.76,1.0,0.5858,0.00031,19.65067]
[1778363436529,25.27,80763.39,1.0,0.58509,0.00031,19.65792]
[1778363438643,25.27,80761.89,1.0,0.58463,0.00031,19.66248]
[1778363439181,25.27,80761.73,1.0,0.58458,0.00031,19.66294]
[1778363444204,25.27,80762.05,1.0,0.58469,0.00031,19.66185]
[1778363449204,25.26,80763.22,1.0,0.58506,0.00031,19.65814]
[1778363454250,25.26,80763.44,1.0,0.58514,0.00031,19.65732]
[1778363459252,25.25,80760.81,1.0,0.58435,0.00031,19.66523]
[1778363464280,25.25,80761.03,1.0,0.58443,0.00031,19.66445]
[1778363469302,25.25,80758.95,1.0,0.5838,0.00031,19.67066]
[1778363474329,25.24,80756.98,1.0,0.58321,0.00031,19.67645]
[1778363479337,25.24,80757.18,1.0,0.58329,0.00031,19.6757]
[1778363484361,25.23,80757.15,1.0,0.58329,0.00031,19.67565]
[1778363485619,25.23,80757.15,1.0,0.58329,0.00031,19.67563]
[1778363486324,25.23,80755.89,1.0,0.58291,0.00031,19.67938]
[1778363491345,25.23,80756.41,1.0,0.5831,0.00031,19.67267]
[1778363496422,25.22,80758.23,1.0,0.58368,0.00031,19.66702]
[1778363501462,25.22,80757.51,1.0,0.58347,0.00031,19.66904]
[1778363506498,25.21,80756.55,1.0,0.58319,0.00031,19.67177]
[1778363511529,25.21,80756.65,1.0,0.58324,0.00031,19.6713]
[1778363512150,25.21,80756.65,1.0,0.58324,0.00031,19.6713]
[1778363512337,25.2,80756.16,1.0,0.58309,0.00031,19.67274]
[1778363517386,25.2,80755.7,1.0,0.58297,0.00031,19.67394]
[1778363522403,25.19,80756.8,1.0,0.58332,0.00031,19.67045]
[1778363527427,25.19,80755.69,1.0,0.583,0.00031,19.67361]
[1778363531701,25.18,80755.99,1.0,0.5831,0.00031,19.67258]
[1778363531755,25.18,80755.99,1.0,0.5831,0.00031,19.67258]
[1778363531776,25.18,80755.99,1.0,0.5831,0.00031,19.67258]
[1778363531941,25.18,80755.99,1.0,0.5831,0.00031,19.67258]
[1778363532073,25.18,80755.99,1.0,0.5831,0.00031,19.67258]
[1778363532220,25.18,80755.99,1.0,0.5831,0.00031,19.67258]
[1778363532301,25.18,80755.86,1.0,0.58306,0.00031,19.67295]
[1778363533810,25.18,80755.86,1.0,0.58306,0.00031,19.67292]
[1778363534056,25.18,80755.81,1.0,0.58305,0.00031,19.67305]
[1778363539245,25.18,80756.21,1.0,0.58318,0.00031,19.67174]
[1778363545110,25.17,80756.03,1.0,0.58314,0.00031,19.67219]
[1778363551473,25.17,80754.04,1.0,0.58256,0.00031,19.67297]
[1778363557373,25.17,80753.06,1.0,0.58227,0.00031,19.67579]
[1778363562550,25.16,80752.4,1.0,0.58208,0.00031,19.67764]
[1778363572620,25.16,80749.99,1.0,0.58135,0.00031,19.68458]
[1778363578600,25.15,80749.81,1.0,0.5813,0.00031,19.68508]
[1778363584850,25.15,80750.22,1.0,0.58144,0.00031,19.68374]
[1778363591614,25.15,80748.6,1.0,0.58096,0.00031,19.68836]
[1778363596662,25.14,80750.0,1.0,0.58139,0.00031,19.68418]
[1778363596738,25.14,80750.0,1.0,0.58139,0.00031,19.68418]
[1778363596772,25.14,80750.0,1.0,0.58139,0.00031,19.68418]
[1778363596910,25.14,80750.0,1.0,0.58139,0.00031,19.68418]
[1778363597306,25.14,80750.0,1.0,0.58139,0.00031,19.68418]
[1778363597404,25.14,80750.0,1.0,0.58139,0.00031,19.68418]
[1778363597406,25.14,80750.0,1.0,0.5814,0.00031,19.68416]
[1778363597647,25.14,80750.0,1.0,0.5814,0.00031,19.68416]
[1778363597702,25.14,80750.0,1.0,0.5814,0.00031,19.68416]
[1778363597970,25.14,80750.0,1.0,0.5814,0.00031,19.68416]
[1778363597980,25.14,80749.91,1.0,0.58137,0.00031,19.68441]
[1778363599342,25.14,80749.91,1.0,0.58137,0.00031,19.68441]
[1778363599394,25.14,80749.81,1.0,0.58134,0.00031,19.68469]
[1778363605717,25.14,80749.57,1.0,0.58128,0.00031,19.6853]
[1778363612900,25.13,80748.36,1.0,0.58093,0.00031,19.68374]
[1778363620822,25.13,80749.5,1.0,0.58129,0.00031,19.68027]
[1778363628879,25.13,80749.0,1.0,0.58115,0.00031,19.68163]
[1778363633914,25.12,80748.46,1.0,0.58099,0.00031,19.68315]
[1778363636344,25.12,80748.46,1.0,0.58099,0.00031,19.68315]
[1778363636418,25.12,80748.46,1.0,0.58099,0.00031,19.68315]
[1778363636427,25.12,80748.8,1.0,0.5811,0.00031,19.68212]
[1778363636502,25.12,80748.8,1.0,0.5811,0.00031,19.68212]
[1778363636598,25.12,80748.8,1.0,0.5811,0.00031,19.68212]
[1778363637001,25.12,80748.8,1.0,0.5811,0.00031,19.68212]
[1778363637042,25.12,80748.8,1.0,0.5811,0.00031,19.68212]
[1778363637240,25.12,80748.8,1.0,0.5811,0.00031,19.68212]
[1778363637277,25.12,80748.8,1.0,0.5811,0.00031,19.68212]
[1778363637378,25.12,80748.8,1.0,0.5811,0.00031,19.68211]
[1778363637496,25.12,80748.8,1.0,0.5811,0.00031,19.68211]
[1778363639359,25.12,80748.8,1.0,0.5811,0.00031,19.68209]
[1778363639374,25.12,80748.8,1.0,0.5811,0.00031,19.68208]
[1778363642190,25.12,80748.8,1.0,0.58111,0.00031,19.68205]
[1778363642286,25.12,80748.8,1.0,0.58111,0.00031,19.68205]
[1778363642335,25.12,80748.8,1.0,0.58111,0.00031,19.68205]
[1778363642382,25.12,80748.8,1.0,0.58111,0.00031,19.68205]
[1778363642401,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363642515,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363642712,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363642740,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363642893,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363643143,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363643184,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363643268,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363643401,25.12,80749.12,1.0,0.58121,0.00031,19.68109]
[1778363643285,25.12,80773.51,1.0,0.58872,0.00031,19.60578]
[1778363645117,25.12,80773.51,1.0,0.58872,0.00031,19.60573]
[1778363645204,25.12,80786.41,1.0,0.59268,0.00031,19.56309]
[1778363646004,25.12,80786.41,1.0,0.59268,0.00031,19.5631]
[1778363651039,25.12,80784.45,1.0,0.59208,0.00031,19.56971]
[1778363656105,25.12,80783.22,1.0,0.5917,0.00031,19.57384]
[1778363661946,25.12,80782.47,1.0,0.59148,0.00031,19.57627]
[1778363662437,25.12,80792.89,1.0,0.59468,0.00031,19.54085]
[1778363663389,25.12,80787.47,1.0,0.59302,0.00031,19.55939]
[1778363668433,25.11,80790.17,1.0,0.59385,0.00031,19.55009]
[1778363673475,25.11,80791.07,1.0,0.59416,0.00031,19.54183]
[1778363678493,25.11,80790.67,1.0,0.59405,0.00031,19.54306]
[1778363681544,25.1,80785.92,1.0,0.5926,0.00031,19.55913]
[1778363686469,25.1,80779.33,1.0,0.59059,0.00031,19.58102]
[1778363691513,25.1,80778.5,1.0,0.59034,0.00031,19.58369]
[1778363696519,25.1,80777.23,1.0,0.58996,0.00031,19.58778]
[1778363701531,25.1,80776.22,1.0,0.58965,0.00031,19.59102]
[1778363702487,25.09,80773.73,1.0,0.58889,0.00031,19.59911]
[1778363703536,25.09,80771.78,1.0,0.58829,0.00031,19.60539]
[1778363709448,25.09,80768.43,1.0,0.58726,0.00031,19.61605]
[1778363714483,25.09,80768.01,1.0,0.58714,0.00031,19.61731]
[1778363720525,25.09,80767.48,1.0,0.58699,0.00031,19.61888]
[1778363723981,25.09,80767.47,1.0,0.58699,0.00031,19.61885]
[1778363724553,25.09,80767.52,1.0,0.58701,0.00031,19.61867]
[1778363729591,25.08,80766.32,1.0,0.58665,0.00031,19.62238]
[1778363734639,25.08,80766.21,1.0,0.58665,0.00031,19.61756]
[1778363739673,25.07,80766.86,1.0,0.58686,0.00031,19.61539]
[1778363744698,25.07,80767.7,1.0,0.58713,0.00031,19.6126]
[1778363749758,25.07,80767.7,1.0,0.58714,0.00031,19.61247]
[1778363754823,25.06,80767.82,1.0,0.58719,0.00031,19.61196]
[1778363759881,25.06,80766.85,1.0,0.5869,0.00031,19.6149]
[1778363764903,25.06,80767.36,1.0,0.58707,0.00031,19.61314]
[1778363769937,25.05,80766.9,1.0,0.58694,0.00031,19.61446]
[1778363774961,25.05,80767.66,1.0,0.58719,0.00031,19.61191]
[1778363779971,25.04,80767.98,1.0,0.5873,0.00031,19.61075]
[1778363784979,25.04,80768.74,1.0,0.58755,0.00031,19.60819]
[1778363789982,25.04,80768.8,1.0,0.58758,0.00031,19.60786]
[1778363795060,25.03,80768.83,1.0,0.58762,0.00031,19.60262]
[1778363800106,25.03,80769.3,1.0,0.58777,0.00031,19.60099]
[1778363805112,25.03,80769.37,1.0,0.58781,0.00031,19.60064]
[1778363810132,25.02,80769.45,1.0,0.58784,0.00031,19.60025]
[1778363815152,25.02,80769.01,1.0,0.58772,0.00031,19.60154]
[1778363820182,25.02,80769.45,1.0,0.58787,0.00031,19.6]
[1778363825222,25.01,80770.04,1.0,0.58806,0.00031,19.59798]
[1778363829606,25.01,80778.64,1.0,0.59073,0.00031,19.56973]
[1778363831673,25.01,80783.1,1.0,0.5921,0.00031,19.55476]
[1778363836714,25.01,80781.13,1.0,0.5915,0.00031,19.56137]
[1778363838506,25.01,80780.83,1.0,0.59141,0.00031,19.56237]
[1778363838656,25.01,80780.83,1.0,0.59141,0.00031,19.56237]
[1778363838676,25.01,80780.66,1.0,0.59135,0.00031,19.56294]
[1778363838912,25.01,80780.66,1.0,0.59135,0.00031,19.56294]
[1778363839213,25.01,80780.66,1.0,0.59135,0.00031,19.56294]
[1778363839270,25.01,80780.66,1.0,0.59135,0.00031,19.56294]
[1778363839447,25.01,80780.66,1.0,0.59135,0.00031,19.56294]
[1778363839500,25.01,80780.66,1.0,0.59135,0.00031,19.56294]
[1778363839570,25.01,80790.24,1.0,0.59431,0.00031,19.53034]
[1778363841635,25.01,80790.24,1.0,0.59431,0.00031,19.53031]
[1778363841710,25.01,80797.84,1.0,0.59665,0.00031,19.50368]
[1778363848429,25.0,80798.21,1.0,0.59676,0.00031,19.50231]
[1778363850427,25.0,80800.1,1.0,0.59735,0.00031,19.49556]
[1778363850690,25.0,80794.76,1.0,0.59571,0.00031,19.51448]
[1778363855714,25.0,80795.75,1.0,0.59604,0.00031,19.5059]
[1778363860743,25.0,80797.6,1.0,0.59662,0.00031,19.49923]
[1778363865743,25.0,80796.45,1.0,0.59627,0.00031,19.50319]
[1778363870780,25.0,80796.52,1.0,0.5963,0.00031,19.50283]
[1778363875795,24.99,80796.84,1.0,0.59641,0.00031,19.50157]
[1778363880796,24.99,80795.51,1.0,0.59601,0.00031,19.50613]
[1778363885801,24.99,80792.38,1.0,0.59506,0.00031,19.51697]
[1778363890833,24.98,80789.39,1.0,0.59415,0.00031,19.52722]
[1778363895863,24.98,80788.41,1.0,0.59386,0.00031,19.53048]
[1778363900878,24.98,80786.39,1.0,0.59325,0.00031,19.53729]
[1778363905913,24.97,80785.3,1.0,0.59292,0.00031,19.5409]
[1778363910921,24.97,80785.3,1.0,0.59293,0.00031,19.54079]
[1778363915824,24.97,80781.66,1.0,0.59183,0.00031,19.548]
[1778363920865,24.97,80781.65,1.0,0.59184,0.00031,19.54792]
[1778363925941,24.96,80781.8,1.0,0.5919,0.00031,19.54731]
[1778363931000,24.96,80781.5,1.0,0.59181,0.00031,19.54823]
[1778363932121,24.96,80781.5,1.0,0.59181,0.00031,19.54821]
[1778363932732,24.96,80781.24,1.0,0.59173,0.00031,19.54907]
[1778363933702,24.96,80769.66,1.0,0.58815,0.00031,19.58726]
[1778363934728,24.96,80767.48,1.0,0.58748,0.00031,19.59427]
[1778363935192,24.96,80767.48,1.0,0.58748,0.00031,19.59427]
[1778363935777,24.96,80765.59,1.0,0.58689,0.00031,19.6003]
[1778363936342,24.96,80765.59,1.0,0.58689,0.00031,19.6003]
[1778363936718,24.96,80765.83,1.0,0.58697,0.00031,19.59952]
[1778363937688,24.96,80780.47,1.0,0.5915,0.00031,19.55159]
[1778363938690,24.96,80786.18,1.0,0.59327,0.00031,19.53221]
[1778363939106,24.96,80786.18,1.0,0.59327,0.00031,19.53221]
[1778363939773,24.96,80786.19,1.0,0.59327,0.00031,19.53217]
[1778363941702,24.96,80785.99,1.0,0.59321,0.00031,19.53286]
[1778363941757,24.96,80786.69,1.0,0.59342,0.00031,19.53046]
[1778363942543,24.96,80779.56,1.0,0.59122,0.00031,19.55463]
[1778363943124,24.96,80770.18,1.0,0.58832,0.00031,19.58552]
[1778363944098,24.96,80770.18,1.0,0.58832,0.00031,19.58551]
[1778363947394,24.96,80773.13,1.0,0.58923,0.00031,19.57588]
[1778363947767,24.96,80773.13,1.0,0.58923,0.00031,19.57589]
[1778363952805,24.96,80773.69,1.0,0.58941,0.00031,19.57406]
[1778363957861,24.96,80774.15,1.0,0.58955,0.00031,19.57257]
[1778363962902,24.96,80774.77,1.0,0.58974,0.00031,19.57055]
[1778363967644,24.96,80774.9,1.0,0.58978,0.00031,19.57014]
[1778363967821,24.96,80773.54,1.0,0.58935,0.00031,19.57461]
[1778363972837,24.96,80770.78,1.0,0.58852,0.00031,19.57859]
[1778363977880,24.96,80770.28,1.0,0.58837,0.00031,19.58017]
[1778363982904,24.96,80769.64,1.0,0.58817,0.00031,19.58224]
[1778363987922,24.96,80768.86,1.0,0.58793,0.00031,19.58475]
[1778363992931,24.96,80769.04,1.0,0.58799,0.00031,19.58415]
[1778363997986,24.96,80768.38,1.0,0.58778,0.00031,19.58626]
[1778364001951,24.96,80768.23,1.0,0.58774,0.00031,19.58672]
[1778364002506,24.96,80768.13,1.0,0.58771,0.00031,19.58704]
[1778364003514,24.95,80776.95,1.0,0.59044,0.00031,19.5582]
[1778364004588,24.95,80779.76,1.0,0.59131,0.00031,19.54883]
[1778364012576,24.96,80779.37,1.0,0.59119,0.00031,19.55016]
[1778364018619,24.96,80778.82,1.0,0.59102,0.00031,19.55203]
[1778364024779,24.96,80777.66,1.0,0.59066,0.00031,19.55592]
[1778364030707,24.96,80775.09,1.0,0.58986,0.00031,19.56445]
[1778364036746,24.96,80775.25,1.0,0.58993,0.00031,19.5589]
[1778364041781,24.96,80774.01,1.0,0.58954,0.00031,19.563]
[1778364048831,24.96,80773.6,1.0,0.58941,0.00031,19.56436]
[1778364054872,24.96,80772.95,1.0,0.58921,0.00031,19.56649]
[1778364059907,24.96,80771.94,1.0,0.5889,0.00031,19.5698]
[1778364064943,24.96,80771.33,1.0,0.58871,0.00031,19.57178]
[1778364070091,24.96,80771.56,1.0,0.58878,0.00031,19.57103]
[1778364075138,24.96,80771.14,1.0,0.58865,0.00031,19.5724]
[1778364082061,24.96,80771.06,1.0,0.58863,0.00031,19.57265]
[1778364087097,24.96,80771.56,1.0,0.58878,0.00031,19.57103]
[1778364092279,24.96,80771.45,1.0,0.58877,0.00031,19.56637]
[1778364098173,24.96,80770.59,1.0,0.5885,0.00031,19.56916]
[1778364102653,24.96,80765.66,1.0,0.58697,0.00031,19.58502]
[1778364105348,24.96,80761.73,1.0,0.58576,0.00031,19.59741]
[1778364110469,24.95,80759.07,1.0,0.58495,0.00031,19.60553]
[1778364110921,24.95,80756.28,1.0,0.58408,0.00031,19.61413]
[1778364115926,24.95,80754.35,1.0,0.58349,0.00031,19.62001]
[1778364116942,24.95,80760.99,1.0,0.58554,0.00031,19.5996]
[1778364121947,24.96,80762.79,1.0,0.58607,0.00031,19.59423]
[1778364123018,24.97,80767.01,1.0,0.58737,0.00031,19.58097]
[1778364128054,24.98,80764.52,1.0,0.58656,0.00031,19.58924]
[1778364131915,24.98,80760.89,1.0,0.58541,0.00031,19.60094]
[1778364133999,24.99,80756.89,1.0,0.58416,0.00031,19.61346]
[1778364139023,24.99,80756.61,1.0,0.58407,0.00031,19.61437]
[1778364143968,24.99,80760.38,1.0,0.58523,0.00031,19.60275]
[1778364148988,25.0,80761.11,1.0,0.58544,0.00031,19.60068]
[1778364154024,25.01,80759.84,1.0,0.58504,0.00031,19.59994]
[1778364159049,25.02,80758.12,1.0,0.58447,0.00031,19.60565]
[1778364164060,25.03,80755.9,1.0,0.58375,0.00031,19.61278]
[1778364166050,25.03,80752.0,1.0,0.58253,0.00031,19.62473]
[1778364169019,25.04,80747.79,1.0,0.5812,0.00031,19.63748]
[1778364174052,25.04,80748.58,1.0,0.58144,0.00031,19.63517]
[1778364177948,25.04,80755.82,1.0,0.58369,0.00031,19.6134]
[1778364182950,25.04,80757.38,1.0,0.58416,0.00031,19.60875]
[1778364187976,25.05,80758.36,1.0,0.58446,0.00031,19.60584]
[1778364192981,25.05,80757.98,1.0,0.58432,0.00031,19.60724]
[1778364197011,25.06,80754.41,1.0,0.58319,0.00031,19.61836]
[1778364197977,25.06,80748.5,1.0,0.58136,0.00031,19.63606]
[1778364199938,25.06,80748.42,1.0,0.58133,0.00031,19.63631]
[1778364199994,25.06,80747.95,1.0,0.58118,0.00031,19.63769]
[1778364202012,25.06,80739.58,1.0,0.57858,0.00031,19.66203]
[1778364203917,25.07,80738.52,1.0,0.57824,0.00031,19.66512]
[1778364208952,25.07,80739.62,1.0,0.57857,0.00031,19.66217]
[1778364213989,25.08,80741.44,1.0,0.57913,0.00031,19.65214]
[1778364217009,25.08,80746.15,1.0,0.58058,0.00031,19.6386]
[1778364223520,25.09,80748.15,1.0,0.58119,0.00031,19.6329]
[1778364230100,25.1,80749.71,1.0,0.58163,0.00031,19.62867]
[1778364235134,25.11,80746.42,1.0,0.5806,0.00031,19.63854]
[1778364240171,25.11,80747.22,1.0,0.58083,0.00031,19.63636]
[1778364245945,25.12,80748.49,1.0,0.58121,0.00031,19.63277]
[1778364251255,25.12,80749.4,1.0,0.58147,0.00031,19.63032]
[1778364252042,25.12,80749.4,1.0,0.58146,0.00031,19.63035]
[1778364257078,25.13,80748.51,1.0,0.58117,0.00031,19.63315]
[1778364262106,25.14,80747.82,1.0,0.58094,0.00031,19.6354]
[1778364267156,25.15,80748.44,1.0,0.5811,0.00031,19.63384]
[1778364269193,25.15,80753.65,1.0,0.58271,0.00031,19.61844]
[1778364274197,25.15,80754.18,1.0,0.58287,0.00031,19.61203]
[1778364279210,25.16,80754.64,1.0,0.58299,0.00031,19.61087]
[1778364284228,25.17,80751.49,1.0,0.58199,0.00031,19.62053]
[1778364289263,25.18,80752.01,1.0,0.58213,0.00031,19.61921]
[1778364294267,25.18,80752.29,1.0,0.5822,0.00031,19.61861]
[1778364296112,25.19,80756.09,1.0,0.58336,0.00031,19.60731]
[1778364298611,25.19,80756.97,1.0,0.58362,0.00031,19.60476]
[1778364299117,25.19,80756.9,1.0,0.5836,0.00031,19.60502]
[1778364300177,25.19,80760.47,1.0,0.58469,0.00031,19.5942]
[1778364302084,25.2,80755.01,1.0,0.583,0.00031,19.61086]
[1778364307121,25.2,80753.04,1.0,0.58238,0.00031,19.61692]
[1778364312136,25.21,80750.42,1.0,0.58155,0.00031,19.62486]
[1778364317170,25.21,80749.14,1.0,0.58114,0.00031,19.6288]
[1778364322177,25.22,80748.92,1.0,0.58106,0.00031,19.62962]
[1778364327203,25.22,80747.71,1.0,0.58067,0.00031,19.63331]
[1778364331101,25.23,80751.68,1.0,0.58189,0.00031,19.61682]
[1778364336138,25.24,80751.31,1.0,0.58176,0.00031,19.61807]
[1778364341152,25.24,80751.31,1.0,0.58174,0.00031,19.61826]
[1778364346166,25.25,80749.41,1.0,0.58114,0.00031,19.62403]
[1778364351195,25.25,80748.17,1.0,0.58074,0.00031,19.62782]
[1778364356221,25.26,80747.61,1.0,0.58055,0.00031,19.62962]
[1778364361251,25.27,80747.2,1.0,0.58041,0.00031,19.631]
[1778364365237,25.27,80750.95,1.0,0.58155,0.00031,19.62018]
[1778364370249,25.27,80747.92,1.0,0.58061,0.00031,19.62916]
[1778364373249,25.27,80742.8,1.0,0.57903,0.00031,19.64385]
[1778364378290,25.28,80743.47,1.0,0.57922,0.00031,19.64214]
[1778364383293,25.29,80744.7,1.0,0.57958,0.00031,19.63881]
[1778364388316,25.29,80744.42,1.0,0.57948,0.00031,19.63977]
[1778364393343,25.3,80743.68,1.0,0.57926,0.00031,19.63698]
[1778364398366,25.3,80740.8,1.0,0.57836,0.00031,19.64524]
[1778364403393,25.3,80741.35,1.0,0.57852,0.00031,19.64378]
[1778364408311,25.31,80745.0,1.0,0.57963,0.00031,19.6335]
[1778364411352,25.31,80748.74,1.0,0.58078,0.00031,19.6228]
[1778364416374,25.31,80749.25,1.0,0.58092,0.00031,19.62146]
[1778364421375,25.32,80750.09,1.0,0.58117,0.00031,19.61911]
[1778364426393,25.32,80749.85,1.0,0.58108,0.00031,19.6199]
[1778364431399,25.32,80748.83,1.0,0.58076,0.00031,19.62301]
[1778364436422,25.33,80748.09,1.0,0.58051,0.00031,19.6253]
[1778364441461,25.33,80745.88,1.0,0.57982,0.00031,19.63181]
[1778364446488,25.34,80743.9,1.0,0.5792,0.00031,19.63761]
[1778364451520,25.34,80745.07,1.0,0.57956,0.00031,19.62942]
[1778364456541,25.35,80746.39,1.0,0.57995,0.00031,19.6258]
[1778364461550,25.36,80747.49,1.0,0.58027,0.00031,19.62279]
[1778364466591,25.36,80749.03,1.0,0.58073,0.00031,19.6185]
[1778364471633,25.37,80747.6,1.0,0.58028,0.00031,19.62278]
[1778364476645,25.37,80749.2,1.0,0.58075,0.00031,19.61831]
[1778364481655,25.38,80750.03,1.0,0.58099,0.00031,19.61605]
[1778364486674,25.38,80751.98,1.0,0.58158,0.00031,19.61052]
[1778364491726,25.39,80750.4,1.0,0.58108,0.00031,19.61529]
[1778364496419,25.39,80746.02,1.0,0.57972,0.00031,19.62804]
[1778364496464,25.39,80746.02,1.0,0.57972,0.00031,19.62804]
[1778364497279,25.39,80746.02,1.0,0.57972,0.00031,19.62807]
[1778364502296,25.4,80745.36,1.0,0.5795,0.00031,19.63009]
[1778364507340,25.4,80745.0,1.0,0.57937,0.00031,19.63127]
[1778364512368,25.41,80742.95,1.0,0.57875,0.00031,19.63221]
[1778364515441,25.41,80739.19,1.0,0.57758,0.00031,19.64283]
[1778364520463,25.42,80738.46,1.0,0.57735,0.00031,19.64499]
[1778364525469,25.42,80737.36,1.0,0.57699,0.00031,19.64815]
[1778364528137,25.42,80737.36,1.0,0.57699,0.00031,19.6482]
[1778364528350,25.42,80737.14,1.0,0.57692,0.00031,19.64883]
[1778364529399,25.43,80731.99,1.0,0.57534,0.00031,19.66283]
[1778364534423,25.43,80732.41,1.0,0.57545,0.00031,19.6618]
[1778364539473,25.43,80731.42,1.0,0.57514,0.00031,19.66454]
[1778364544486,25.44,80728.28,1.0,0.57417,0.00031,19.67296]
[1778364549492,25.44,80729.06,1.0,0.5744,0.00031,19.67097]
[1778364550414,25.44,80729.06,1.0,0.5744,0.00031,19.67097]
[1778364550453,25.44,80729.06,1.0,0.5744,0.00031,19.67099]
[1778364550515,25.44,80729.06,1.0,0.5744,0.00031,19.67099]
[1778364551353,25.44,80729.29,1.0,0.57447,0.00031,19.67039]
[1778364552364,25.44,80723.59,1.0,0.57272,0.00031,19.68532]
[1778364557402,25.44,80724.42,1.0,0.57296,0.00031,19.68323]
[1778364558440,25.44,80723.47,1.0,0.57267,0.00031,19.68572]
[1778364560427,25.45,80730.27,1.0,0.57475,0.00031,19.66793]
[1778364562322,25.45,80730.27,1.0,0.57475,0.00031,19.66794]
[1778364562430,25.45,80732.71,1.0,0.5755,0.00031,19.66144]
[1778364565452,25.45,80729.2,1.0,0.57441,0.00031,19.67088]
[1778364566819,25.45,80727.91,1.0,0.57402,0.00031,19.6743]
[1778364567337,25.45,80727.91,1.0,0.57401,0.00031,19.67433]
[1778364572387,25.46,80728.48,1.0,0.57419,0.00031,19.66793]
[1778364577431,25.46,80725.46,1.0,0.57325,0.00031,19.67597]
[1778364582458,25.47,80725.31,1.0,0.57319,0.00031,19.67648]
[1778364587494,25.47,80724.75,1.0,0.57301,0.00031,19.67807]
[1778364592531,25.48,80724.72,1.0,0.57299,0.00031,19.67826]
[1778364597548,25.48,80724.73,1.0,0.57298,0.00031,19.67834]
[1778364602564,25.49,80724.86,1.0,0.57301,0.00031,19.67811]
[1778364607572,25.49,80724.82,1.0,0.57298,0.00031,19.67833]
[1778364612598,25.5,80724.82,1.0,0.57297,0.00031,19.67843]
[1778364617613,25.5,80725.0,1.0,0.57301,0.00031,19.67807]
[1778364622632,25.5,80725.06,1.0,0.57302,0.00031,19.67802]
[1778364627656,25.51,80725.56,1.0,0.57316,0.00031,19.67683]
[1778364632658,25.51,80725.33,1.0,0.5731,0.00031,19.67253]
[1778364637675,25.52,80724.88,1.0,0.57295,0.00031,19.67379]
[1778364642680,25.52,80725.46,1.0,0.57312,0.00031,19.67238]
[1778364647705,25.52,80725.92,1.0,0.57325,0.00031,19.67129]
[1778364652707,25.53,80725.92,1.0,0.57324,0.00031,19.67139]
[1778364657715,25.53,80725.3,1.0,0.57304,0.00031,19.6731]
[1778364662768,25.54,80725.33,1.0,0.57303,0.00031,19.67312]
[1778364667811,25.54,80725.83,1.0,0.57318,0.00031,19.67193]
[1778364672094,25.54,80725.83,1.0,0.57317,0.00031,19.67201]
[1778364672488,25.55,80725.83,1.0,0.57317,0.00031,19.67203]
[1778364677534,25.55,80724.78,1.0,0.57283,0.00031,19.67482]
[1778364682561,25.55,80723.53,1.0,0.57244,0.00031,19.67813]
[1778364687611,25.56,80722.69,1.0,0.57217,0.00031,19.6804]
[1778364692666,25.56,80725.43,1.0,0.57301,0.00031,19.66847]
[1778364697679,25.57,80726.38,1.0,0.57329,0.00031,19.66612]
[1778364700537,25.57,80733.26,1.0,0.57539,0.00031,19.64808]
[1778364700876,25.57,80733.26,1.0,0.57539,0.00031,19.64808]
[1778364700885,25.57,80733.26,1.0,0.57539,0.00031,19.64808]
[1778364700941,25.57,80733.26,1.0,0.57539,0.00031,19.64808]
[1778364701402,25.57,80733.53,1.0,0.57547,0.00031,19.64738]
[1778364702543,25.57,80737.61,1.0,0.57672,0.00031,19.63641]
[1778364707132,25.58,80738.01,1.0,0.57682,0.00031,19.63544]
[1778364707500,25.58,80739.69,1.0,0.57734,0.00031,19.63087]
[1778364712504,25.58,80739.22,1.0,0.57718,0.00031,19.63226]
[1778364717532,25.58,80738.82,1.0,0.57705,0.00031,19.63341]
[1778364718573,25.58,80743.14,1.0,0.57837,0.0003,19.62152]
[1778364723576,25.58,80743.38,1.0,0.57844,0.0003,19.6209]
[1778364728589,25.59,80741.34,1.0,0.57781,0.0003,19.6266]
[1778364732619,25.59,80736.25,1.0,0.57626,0.00031,19.64052]
[1778364733039,25.59,80736.25,1.0,0.57626,0.00031,19.64052]
[1778364733623,25.59,80733.12,1.0,0.5753,0.00031,19.64893]
[1778364738637,25.59,80735.57,1.0,0.57604,0.00031,19.64239]
[1778364743647,25.59,80738.61,1.0,0.57697,0.00031,19.63419]
[1778364748671,25.59,80741.96,1.0,0.57799,0.0003,19.62502]
[1778364753696,25.59,80744.13,1.0,0.57866,0.0003,19.61402]
[1778364754095,25.59,80744.13,1.0,0.57866,0.0003,19.61402]
[1778364754622,25.59,80744.45,1.0,0.57876,0.0003,19.61314]
[1778364755551,25.59,80740.96,1.0,0.57769,0.0003,19.62283]
[1778364760600,25.6,80739.71,1.0,0.57731,0.00031,19.62631]
[1778364763720,25.6,80737.13,1.0,0.57651,0.00031,19.6334]
[1778364764611,25.6,80736.6,1.0,0.57635,0.00031,19.63484]
[1778364769623,25.6,80734.74,1.0,0.57578,0.00031,19.6399]
[1778364774630,25.6,80732.37,1.0,0.57505,0.00031,19.64628]
[1778364779676,25.6,80731.21,1.0,0.57469,0.00031,19.64941]
[1778364784687,25.61,80730.82,1.0,0.57456,0.00031,19.65051]
[1778364789741,25.61,80729.94,1.0,0.57429,0.00031,19.65289]
[1778364794747,25.61,80729.86,1.0,0.57425,0.00031,19.65317]
[1778364799761,25.62,80729.47,1.0,0.57413,0.00031,19.65426]
[1778364802353,25.62,80729.47,1.0,0.57412,0.00031,19.65429]
[1778364802686,25.62,80728.85,1.0,0.57393,0.00031,19.65592]
[1778364803654,25.62,80722.76,1.0,0.57207,0.00031,19.67161]
[1778364808657,25.62,80721.28,1.0,0.57162,0.00031,19.67539]
[1778364813673,25.62,80721.13,1.0,0.57158,0.00031,19.6708]
[1778364818719,25.62,80721.92,1.0,0.57182,0.00031,19.66885]
[1778364822671,25.62,80725.8,1.0,0.573,0.00031,19.65898]
[1778364827699,25.63,80727.18,1.0,0.57342,0.00031,19.65546]
[1778364832723,25.63,80726.75,1.0,0.57328,0.00031,19.65664]
[1778364837770,25.63,80727.05,1.0,0.57336,0.00031,19.65594]
[1778364842817,25.63,80726.72,1.0,0.57326,0.00031,19.65686]
[1778364847867,25.64,80726.12,1.0,0.57307,0.00031,19.65846]
[1778364852872,25.64,80725.29,1.0,0.57281,0.00031,19.66065]
[1778364857927,25.64,80725.71,1.0,0.57293,0.00031,19.65963]
[1778364859679,25.64,80730.7,1.0,0.57445,0.0003,19.6467]
[1778364864699,25.65,80732.56,1.0,0.57501,0.0003,19.64187]
[1778364867487,25.65,80732.69,1.0,0.57504,0.0003,19.64158]
[1778364867587,25.65,80734.22,1.0,0.5755,0.0003,19.63754]
[1778364873739,25.65,80735.97,1.0,0.57605,0.0003,19.62793]
[1778364879645,25.66,80737.44,1.0,0.57649,0.0003,19.62406]
[1778364884680,25.66,80737.39,1.0,0.57646,0.0003,19.62425]
[1778364892736,25.66,80736.51,1.0,0.57619,0.0003,19.62671]
[1778364898285,25.66,80737.16,1.0,0.57638,0.0003,19.62498]
[1778364898336,25.66,80737.16,1.0,0.57638,0.0003,19.62498]
[1778364898782,25.66,80738.83,1.0,0.57689,0.0003,19.6205]
[1778364900344,25.66,80738.83,1.0,0.57689,0.0003,19.62051]
[1778364900678,25.66,80738.83,1.0,0.57689,0.0003,19.62052]
[1778364905687,25.67,80740.84,1.0,0.57749,0.0003,19.61513]
[1778364910692,25.67,80741.58,1.0,0.5777,0.0003,19.61319]
[1778364915692,25.67,80743.62,1.0,0.57831,0.0003,19.60766]
[1778364920736,25.68,80744.96,1.0,0.57871,0.0003,19.60404]
[1778364924841,25.68,80748.53,1.0,0.57979,0.0003,19.59414]
[1778364925931,25.68,80748.78,1.0,0.57986,0.0003,19.59346]
[1778364926782,25.68,80749.07,1.0,0.57995,0.0003,19.59266]
[1778364931812,25.69,80748.36,1.0,0.57972,0.0003,19.59477]
[1778364936836,25.69,80747.32,1.0,0.57941,0.0003,19.59283]
[1778364941844,25.7,80747.32,1.0,0.57939,0.0003,19.59296]
[1778364944862,25.7,80743.41,1.0,0.5782,0.0003,19.60392]
[1778364949886,25.7,80743.06,1.0,0.57808,0.0003,19.605]
[1778364954314,25.71,80741.95,1.0,0.57773,0.0003,19.60813]
[1778364954845,25.71,80742.74,1.0,0.57797,0.0003,19.60599]
[1778364956749,25.71,80738.93,1.0,0.57681,0.0003,19.61643]
[1778364961770,25.71,80738.74,1.0,0.57675,0.0003,19.61701]
[1778364962824,25.71,80741.62,1.0,0.57762,0.0003,19.60919]
[1778364962861,25.71,80746.89,1.0,0.57922,0.0003,19.59463]
[1778364969270,25.72,80749.26,1.0,0.57993,0.0003,19.58802]
[1778364974442,25.72,80746.46,1.0,0.57908,0.0003,19.59592]
[1778364979680,25.72,80745.82,1.0,0.57888,0.0003,19.59775]
[1778364984513,25.72,80750.92,1.0,0.58042,0.0003,19.5835]
[1778364990422,25.72,80753.11,1.0,0.58107,0.0003,19.57734]
[1778364995456,25.73,80753.64,1.0,0.58124,0.0003,19.57086]
[1778365000491,25.73,80756.89,1.0,0.58222,0.0003,19.56154]
[1778365007325,25.73,80757.97,1.0,0.58254,0.0003,19.55844]
[1778365013582,25.73,80758.46,1.0,0.58268,0.0003,19.55713]
[1778365019624,25.74,80759.35,1.0,0.58294,0.0003,19.55459]
[1778365024794,25.74,80761.69,1.0,0.58365,0.0003,19.54776]
[1778365031708,25.74,80761.92,1.0,0.58371,0.0003,19.54716]
[1778365036743,25.74,80761.31,1.0,0.58352,0.0003,19.54903]
[1778365041778,25.75,80762.17,1.0,0.58377,0.0003,19.54653]
[1778365047820,25.75,80763.67,1.0,0.58422,0.0003,19.54214]
[1778365049834,25.75,80769.41,1.0,0.58595,0.0003,19.52488]
[1778365055165,25.75,80769.24,1.0,0.58591,0.0003,19.52042]
[1778365060261,25.75,80769.24,1.0,0.5859,0.0003,19.52054]
[1778365066345,25.76,80768.05,1.0,0.58553,0.0003,19.52427]
[1778365069310,25.76,80767.32,1.0,0.58531,0.0003,19.52654]
[1778365069975,25.76,80769.03,1.0,0.58582,0.0003,19.52139]
[1778365075146,25.76,80769.46,1.0,0.58594,0.0003,19.52022]
[1778365077182,25.76,80769.46,1.0,0.58594,0.0003,19.52022]
[1778365077216,25.76,80769.46,1.0,0.58594,0.0003,19.52022]
[1778365083067,25.77,80768.93,1.0,0.58576,0.0003,19.52201]
[1778365087534,25.77,80772.59,1.0,0.58686,0.0003,19.51094]
[1778365088385,25.77,80772.59,1.0,0.58686,0.0003,19.51094]
[1778365088933,25.77,80773.14,1.0,0.58702,0.0003,19.50926]
[1778365093950,25.77,80770.81,1.0,0.58632,0.0003,19.51642]
[1778365096013,25.77,80771.8,1.0,0.58662,0.0003,19.51331]
[1778365096902,25.77,80771.26,1.0,0.58647,0.0003,19.51489]
[1778365101946,25.76,80771.82,1.0,0.58665,0.0003,19.51299]
[1778365106959,25.76,80770.55,1.0,0.58629,0.0003,19.51665]
[1778365111971,25.75,80769.54,1.0,0.58601,0.0003,19.51947]
[1778365116994,25.74,80769.14,1.0,0.58593,0.0003,19.51538]
[1778365122014,25.73,80769.03,1.0,0.58592,0.0003,19.51544]
[1778365127029,25.72,80768.17,1.0,0.58569,0.0003,19.51779]
[1778365132052,25.72,80768.18,1.0,0.58572,0.0003,19.51745]
[1778365137073,25.71,80768.44,1.0,0.58582,0.0003,19.51641]
[1778365142091,25.7,80768.11,1.0,0.58574,0.0003,19.51716]
[1778365147097,25.69,80767.05,1.0,0.58545,0.0003,19.52014]
[1778365149718,25.69,80766.89,1.0,0.58541,0.0003,19.52053]
[1778365149860,25.69,80765.47,1.0,0.58498,0.0003,19.52478]
[1778365150946,25.69,80759.59,1.0,0.5832,0.0003,19.54227]
[1778365152495,25.69,80759.59,1.0,0.58321,0.0003,19.54224]
[1778365153034,25.69,80756.24,1.0,0.58219,0.0003,19.55206]
[1778365158073,25.69,80756.4,1.0,0.58224,0.0003,19.55157]
[1778365163046,25.68,80760.27,1.0,0.58342,0.0003,19.54015]
[1778365168076,25.68,80760.16,1.0,0.5834,0.0003,19.54037]
[1778365173103,25.67,80759.61,1.0,0.58326,0.0003,19.53681]
[1778365178106,25.67,80760.78,1.0,0.58363,0.0003,19.53322]
[1778365183113,25.67,80761.15,1.0,0.58375,0.0003,19.532]
[1778365188114,25.66,80760.67,1.0,0.58362,0.0003,19.53331]
[1778365193143,25.66,80759.58,1.0,0.5833,0.0003,19.53642]
[1778365198194,25.66,80759.02,1.0,0.58314,0.0003,19.53795]
[1778365203214,25.65,80758.83,1.0,0.58309,0.0003,19.53839]
[1778365208223,25.65,80758.6,1.0,0.58304,0.0003,19.53894]
[1778365213253,25.64,80757.32,1.0,0.58266,0.0003,19.54258]
[1778365218276,25.64,80757.72,1.0,0.58279,0.0003,19.54128]
[1778365223288,25.64,80757.72,1.0,0.5828,0.0003,19.54115]
[1778365228289,25.63,80757.56,1.0,0.58277,0.0003,19.5415]
[1778365231128,25.63,80761.3,1.0,0.58393,0.0003,19.52532]
[1778365236139,25.63,80761.94,1.0,0.58413,0.0003,19.52332]
[1778365241161,25.62,80763.17,1.0,0.58452,0.0003,19.51955]
[1778365246085,25.62,80759.62,1.0,0.58344,0.0003,19.53007]
[1778365251088,25.62,80759.5,1.0,0.58341,0.0003,19.53034]
[1778365256089,25.62,80758.78,1.0,0.5832,0.0003,19.53238]
[1778365261097,25.61,80758.84,1.0,0.58323,0.0003,19.5321]
[1778365266122,25.61,80758.48,1.0,0.58313,0.0003,19.53307]
[1778365271021,25.61,80758.47,1.0,0.58314,0.0003,19.53301]
[1778365271076,25.61,80758.47,1.0,0.58314,0.0003,19.53301]
[1778365271109,25.61,80758.47,1.0,0.58314,0.0003,19.533]
[1778365274049,25.61,80758.47,1.0,0.58314,0.0003,19.533]
[1778365274078,25.6,80758.47,1.0,0.58314,0.0003,19.53294]
[1778365282463,25.6,80758.59,1.0,0.58319,0.0003,19.53244]
[1778365287496,25.6,80759.17,1.0,0.58338,0.0003,19.53064]
[1778365292534,25.59,80758.47,1.0,0.58319,0.0003,19.5276]
[1778365299714,25.59,80758.68,1.0,0.58327,0.0003,19.52688]
[1778365309783,25.59,80758.22,1.0,0.58314,0.0003,19.5281]
[1778365316792,25.58,80757.71,1.0,0.58299,0.0003,19.52953]
[1778365323084,25.58,80755.35,1.0,0.58228,0.00031,19.53637]
[1778365323160,25.58,80747.52,1.0,0.57989,0.00031,19.55896]
[1778365325204,25.58,80745.79,1.0,0.57936,0.00031,19.56385]
[1778365325233,25.58,80744.66,1.0,0.57902,0.00031,19.56703]
[1778365325252,25.58,80744.66,1.0,0.57902,0.00031,19.56703]
[1778365327205,25.58,80744.66,1.0,0.57902,0.00031,19.56702]
[1778365328220,25.58,80742.71,1.0,0.57842,0.00031,19.5725]
[1778365333224,25.58,80742.33,1.0,0.5783,0.00031,19.57362]
[1778365338257,25.59,80740.61,1.0,0.57776,0.00031,19.57845]
[1778365343280,25.59,80739.82,1.0,0.57751,0.00031,19.58071]
[1778365348321,25.59,80739.72,1.0,0.57747,0.00031,19.58105]
[1778365353353,25.59,80739.21,1.0,0.57733,0.00031,19.5775]
[1778365358371,25.6,80739.22,1.0,0.57732,0.00031,19.57755]
[1778365361161,25.6,80745.39,1.0,0.57921,0.00031,19.56047]
[1778365361456,25.6,80745.39,1.0,0.57921,0.00031,19.56047]
[1778365362234,25.6,80747.21,1.0,0.57976,0.00031,19.55535]
[1778365367249,25.6,80746.59,1.0,0.57956,0.00031,19.55718]
[1778365369845,25.6,80746.42,1.0,0.57951,0.00031,19.55769]
[1778365370208,25.6,80745.84,1.0,0.57933,0.00031,19.55934]
[1778365371844,25.6,80746.23,1.0,0.57945,0.00031,19.55826]
[1778365372240,25.61,80746.23,1.0,0.57944,0.00031,19.55827]
[1778365377274,25.61,80746.23,1.0,0.57944,0.00031,19.55834]
[1778365382309,25.61,80745.69,1.0,0.57926,0.00031,19.55998]
[1778365387355,25.62,80744.44,1.0,0.57887,0.00031,19.56359]
[1778365392361,25.62,80743.33,1.0,0.57852,0.00031,19.56678]
[1778365397390,25.62,80742.78,1.0,0.57834,0.00031,19.56839]
[1778365402433,25.63,80742.27,1.0,0.57818,0.00031,19.56989]
[1778365407451,25.63,80741.38,1.0,0.5779,0.00031,19.57243]
[1778365412507,25.63,80741.38,1.0,0.57791,0.00031,19.56749]
[1778365417520,25.63,80741.08,1.0,0.57781,0.00031,19.5684]
[1778365422525,25.64,80741.08,1.0,0.5778,0.00031,19.56848]
[1778365427532,25.64,80741.4,1.0,0.57789,0.00031,19.56768]
[1778365432545,25.64,80741.13,1.0,0.5778,0.00031,19.56852]
[1778365437566,25.65,80742.08,1.0,0.57808,0.00031,19.56598]
[1778365439288,25.65,80750.3,1.0,0.58058,0.0003,19.54292]
[1778365441152,25.65,80750.32,1.0,0.58059,0.0003,19.54287]
[1778365441278,25.65,80751.22,1.0,0.58086,0.0003,19.54031]
[1778365446284,25.65,80753.96,1.0,0.58169,0.0003,19.53247]
[1778365451305,25.65,80755.57,1.0,0.58218,0.0003,19.52782]
[1778365456325,25.65,80756.16,1.0,0.58235,0.0003,19.52613]
[1778365457825,25.65,80756.57,1.0,0.58248,0.0003,19.52494]
[1778365458272,25.65,80756.57,1.0,0.58248,0.0003,19.52494]
[1778365463278,25.65,80753.61,1.0,0.58157,0.0003,19.53357]
[1778365468312,25.66,80752.51,1.0,0.58123,0.0003,19.53681]
[1778365473323,25.66,80750.51,1.0,0.58064,0.0003,19.53758]
[1778365478333,25.66,80749.47,1.0,0.58031,0.0003,19.54061]
[1778365483347,25.66,80748.86,1.0,0.58012,0.0003,19.54241]
[1778365488401,25.67,80748.75,1.0,0.58008,0.0003,19.5428]
[1778365493414,25.67,80748.23,1.0,0.57991,0.0003,19.54436]
[1778365498424,25.67,80746.89,1.0,0.5795,0.0003,19.54822]
[1778365503485,25.67,80746.56,1.0,0.57939,0.0003,19.54922]
[1778365508491,25.68,80746.68,1.0,0.57942,0.0003,19.54897]
[1778365513492,25.68,80746.32,1.0,0.5793,0.0003,19.55005]
[1778365518532,25.68,80744.46,1.0,0.57873,0.0003,19.55532]
[1778365523550,25.68,80744.45,1.0,0.57872,0.0003,19.55542]
[1778365528556,25.69,80744.48,1.0,0.57872,0.0003,19.55541]
[1778365533565,25.69,80744.48,1.0,0.57873,0.0003,19.55045]
[1778365537665,25.69,80743.89,1.0,0.57855,0.0003,19.55206]
[1778365537750,25.69,80743.89,1.0,0.57855,0.0003,19.55206]
[1778365538228,25.69,80743.89,1.0,0.57855,0.0003,19.55206]
[1778365538267,25.69,80743.89,1.0,0.57855,0.0003,19.55206]
[1778365538366,25.69,80743.89,1.0,0.57855,0.0003,19.55203]
[1778365538468,25.69,80743.89,1.0,0.57855,0.0003,19.55203]
[1778365540657,25.69,80743.89,1.0,0.57856,0.0003,19.55197]
[1778365541303,25.68,80745.14,1.0,0.57894,0.0003,19.54846]
[1778365548322,25.68,80748.3,1.0,0.57993,0.0003,19.53938]
[1778365553841,25.67,80749.96,1.0,0.58044,0.0003,19.53456]
[1778365553892,25.67,80749.96,1.0,0.58044,0.0003,19.53456]
[1778365553953,25.67,80749.96,1.0,0.58044,0.0003,19.53456]
[1778365554367,25.67,80749.96,1.0,0.58045,0.0003,19.5345]
[1778365556381,25.67,80756.15,1.0,0.58234,0.0003,19.51658]
[1778365556866,25.67,80756.15,1.0,0.58234,0.0003,19.51658]
[1778365557387,25.67,80757.43,1.0,0.58273,0.0003,19.5128]
[1778365562422,25.66,80758.35,1.0,0.58303,0.0003,19.50993]
[1778365568391,25.66,80759.67,1.0,0.58344,0.0003,19.50589]
[1778365574508,25.65,80760.23,1.0,0.58364,0.0003,19.50397]
[1778365579800,25.65,80759.72,1.0,0.5835,0.0003,19.50535]
[1778365585100,25.64,80761.52,1.0,0.58407,0.0003,19.49973]
[1778365591977,25.63,80762.71,1.0,0.58445,0.0003,19.49595]
[1778365597666,25.62,80762.64,1.0,0.58449,0.0003,19.4907]
[1778365602702,25.61,80763.68,1.0,0.58483,0.0003,19.48731]
[1778365607737,25.6,80764.86,1.0,0.58521,0.0003,19.48348]
[1778365614787,25.59,80765.2,1.0,0.58535,0.0003,19.4821]
[1778365619828,25.58,80764.71,1.0,0.58522,0.0003,19.48332]
[1778365624856,25.57,80764.84,1.0,0.58529,0.0003,19.48265]
[1778365629890,25.57,80766.51,1.0,0.58582,0.0003,19.47728]
[1778365634966,25.56,80766.64,1.0,0.58587,0.0003,19.47677]
[1778365640085,25.55,80765.8,1.0,0.58565,0.00031,19.47901]
[1778365650030,25.53,80766.99,1.0,0.58607,0.00031,19.47468]
[1778365656073,25.52,80766.21,1.0,0.58588,0.00031,19.4717]
[1778365662242,25.51,80766.61,1.0,0.58604,0.00031,19.47013]
[1778365668515,25.5,80766.58,1.0,0.58605,0.00031,19.46994]
[1778365673616,25.49,80766.68,1.0,0.58612,0.00031,19.46929]
[1778365678745,25.49,80766.86,1.0,0.58617,0.00031,19.46874]
[1778365681984,25.48,80766.92,1.0,0.58622,0.00031,19.46816]
[1778365682497,25.48,80769.87,1.0,0.58714,0.00031,19.45889]
[1778365687498,25.47,80772.19,1.0,0.58787,0.00031,19.4514]
[1778365692526,25.47,80770.63,1.0,0.58741,0.00031,19.45606]
[1778365697532,25.46,80769.9,1.0,0.58721,0.00031,19.45812]
[1778365702547,25.45,80769.78,1.0,0.58719,0.00031,19.45826]
[1778365707568,25.45,80770.16,1.0,0.58733,0.00031,19.45685]
[1778365712571,25.44,80769.77,1.0,0.58725,0.00031,19.4528]
[1778365717614,25.43,80769.67,1.0,0.58724,0.00031,19.45289]
[1778365722663,25.43,80769.78,1.0,0.58729,0.00031,19.4523]
[1778365727668,25.42,80769.51,1.0,0.58723,0.00031,19.45294]
[1778365732669,25.41,80769.05,1.0,0.58711,0.00031,19.45418]
[1778365737674,25.41,80768.54,1.0,0.58697,0.00031,19.45557]
[1778365742703,25.4,80767.3,1.0,0.58661,0.00031,19.45923]
[1778365747704,25.4,80769.16,1.0,0.5872,0.00031,19.45319]
[1778365752713,25.39,80768.74,1.0,0.58709,0.00031,19.45428]
[1778365757764,25.38,80768.77,1.0,0.58712,0.00031,19.45396]
[1778365762767,25.38,80768.88,1.0,0.58717,0.00031,19.4534]
[1778365767780,25.37,80769.04,1.0,0.58724,0.00031,19.45268]
[1778365772814,25.36,80768.96,1.0,0.58726,0.00031,19.44766]
[1778365777826,25.36,80770.34,1.0,0.5877,0.00031,19.4431]
[1778365782876,25.35,80770.34,1.0,0.58772,0.00031,19.4429]
[1778365787924,25.35,80769.33,1.0,0.58743,0.00031,19.44588]
[1778365792932,25.34,80766.38,1.0,0.58654,0.00031,19.45495]
[1778365797193,25.34,80763.15,1.0,0.58555,0.00031,19.46485]
[1778365797694,25.34,80760.11,1.0,0.58462,0.00031,19.47415]
[1778365798104,25.34,80760.11,1.0,0.58462,0.00031,19.47415]
[1778365798623,25.34,80756.16,1.0,0.5834,0.00031,19.48606]
[1778365799693,25.33,80744.71,1.0,0.57987,0.00031,19.51964]
[1778365800701,25.33,80745.85,1.0,0.58023,0.00031,19.51632]
[1778365802644,25.33,80736.88,1.0,0.57745,0.00031,19.54171]
[1778365803888,25.33,80736.33,1.0,0.57728,0.00031,19.54325]
[1778365804766,25.33,80736.12,1.0,0.57722,0.00031,19.54385]
[1778365809777,25.34,80733.95,1.0,0.57654,0.00031,19.54987]
[1778365811862,25.34,80733.65,1.0,0.57644,0.00031,19.55073]
[1778365812755,25.34,80733.65,1.0,0.57644,0.00031,19.55074]
[1778365813802,25.34,80729.02,1.0,0.57501,0.00031,19.5633]
[1778365814035,25.34,80729.02,1.0,0.57501,0.00031,19.5633]
[1778365814175,25.34,80729.02,1.0,0.57501,0.00031,19.56331]
[1778365819306,25.34,80727.45,1.0,0.57451,0.00031,19.56757]
[1778365825253,25.35,80727.26,1.0,0.57444,0.00031,19.5682]
[1778365832105,25.35,80726.8,1.0,0.57429,0.00031,19.5695]
[1778365840245,25.36,80726.38,1.0,0.57416,0.00031,19.56573]
[1778365844179,25.36,80725.79,1.0,0.57396,0.00031,19.56743]
[1778365844288,25.36,80725.79,1.0,0.57396,0.00031,19.56743]
[1778365844427,25.36,80725.79,1.0,0.57396,0.00031,19.56743]
[1778365844833,25.36,80725.79,1.0,0.57396,0.00031,19.56743]
[1778365844659,25.36,80712.95,1.0,0.56998,0.00031,19.60037]
[1778365845072,25.36,80712.95,1.0,0.56998,0.00031,19.60037]
[1778365845109,25.36,80712.95,1.0,0.56998,0.00031,19.60037]
[1778365845225,25.36,80712.95,1.0,0.56998,0.00031,19.60037]
[1778365845315,25.36,80712.95,1.0,0.56998,0.00031,19.60037]
[1778365845501,25.36,80712.95,1.0,0.56998,0.00031,19.60037]
[1778365845582,25.36,80694.64,1.0,0.56429,0.00031,19.64395]
[1778365846537,25.36,80689.01,1.0,0.56253,0.00031,19.65654]
[1778365849070,25.36,80689.09,1.0,0.56256,0.00031,19.65636]
[1778365849548,25.36,80689.01,1.0,0.56254,0.00031,19.65654]
[1778365855471,25.36,80688.26,1.0,0.5623,0.00031,19.65817]
[1778365861515,25.36,80688.15,1.0,0.56227,0.00031,19.65839]
[1778365864537,25.36,80693.2,1.0,0.56385,0.00031,19.64716]
[1778365866678,25.36,80697.06,1.0,0.56505,0.00031,19.63837]
[1778365872593,25.36,80696.55,1.0,0.56489,0.00031,19.63954]
[1778365877628,25.36,80695.96,1.0,0.56471,0.00031,19.64089]
[1778365878683,25.36,80695.96,1.0,0.56471,0.00031,19.64089]
[1778365878774,25.36,80695.49,1.0,0.56456,0.00031,19.64196]
[1778365880804,25.36,80699.6,1.0,0.56584,0.00031,19.63248]
[1778365885811,25.36,80700.25,1.0,0.56604,0.00031,19.63097]
[1778365890816,25.36,80702.05,1.0,0.5666,0.00031,19.62675]
[1778365895863,25.36,80699.15,1.0,0.56571,0.00031,19.62855]
[1778365900940,25.36,80696.81,1.0,0.56498,0.00031,19.63395]
[1778365905961,25.36,80694.96,1.0,0.56441,0.00031,19.63818]
[1778365910972,25.36,80693.76,1.0,0.56403,0.00031,19.6409]
[1778365916001,25.36,80691.77,1.0,0.56341,0.00031,19.64537]
[1778365921003,25.36,80690.71,1.0,0.56308,0.00031,19.64773]
[1778365924048,25.36,80689.57,1.0,0.56273,0.00031,19.65025]
[1778365924535,25.36,80689.01,1.0,0.56255,0.00031,19.65149]
[1778365925483,25.36,80672.98,1.0,0.55756,0.00031,19.68525]
[1778365926751,25.36,80669.43,1.0,0.55645,0.00031,19.69232]
[1778365932009,25.37,80669.36,1.0,0.55641,0.00031,19.69256]
[1778365937168,25.38,80667.47,1.0,0.5558,0.00031,19.69637]
[1778365943088,25.38,80667.45,1.0,0.5558,0.00031,19.69641]
[1778365945185,25.38,80666.59,1.0,0.55553,0.00031,19.69807]
[1778365945882,25.38,80663.26,1.0,0.55449,0.00031,19.70443]
[1778365947518,25.38,80662.5,1.0,0.55425,0.00031,19.70585]
[1778365947845,25.38,80662.68,1.0,0.55431,0.00031,19.70551]
[1778365952870,25.37,80660.53,1.0,0.55365,0.00031,19.70452]
[1778365957888,25.37,80660.17,1.0,0.55354,0.00031,19.70516]
[1778365962890,25.37,80661.33,1.0,0.55391,0.00031,19.70296]
[1778365963875,25.37,80664.98,1.0,0.55506,0.00031,19.69604]
[1778365967895,25.36,80675.51,1.0,0.55835,0.00031,19.67519]
[1778365968495,25.36,80675.51,1.0,0.55835,0.00031,19.67519]
[1778365968934,25.36,80678.69,1.0,0.55934,0.00031,19.66863]
[1778365973973,25.36,80679.22,1.0,0.55951,0.00031,19.66751]
[1778365978991,25.36,80678.39,1.0,0.55926,0.00031,19.66921]
[1778365984030,25.36,80678.45,1.0,0.55928,0.00031,19.66907]
[1778365989061,25.36,80677.67,1.0,0.55904,0.00031,19.67066]
[1778365994067,25.36,80675.87,1.0,0.55848,0.00031,19.67433]
[1778365999096,25.35,80674.76,1.0,0.55814,0.00031,19.67657]
[1778366004142,25.35,80675.88,1.0,0.55849,0.00031,19.67425]
[1778366009148,25.35,80674.84,1.0,0.55817,0.00031,19.67635]
[1778366014155,25.35,80672.76,1.0,0.55754,0.00031,19.67552]
[1778366019182,25.35,80672.9,1.0,0.55759,0.00031,19.67521]
[1778366024220,25.34,80673.04,1.0,0.55763,0.00031,19.67489]
[1778366029236,25.34,80673.46,1.0,0.55777,0.00031,19.67401]
[1778366032989,25.34,80679.2,1.0,0.55957,0.00031,19.66219]
[1778366037995,25.34,80681.69,1.0,0.56035,0.00031,19.65694]
[1778366040792,25.34,80680.85,1.0,0.56008,0.00031,19.65872]
[1778366041024,25.34,80680.77,1.0,0.56006,0.00031,19.65888]
[1778366042011,25.34,80684.73,1.0,0.5613,0.00031,19.65044]
[1778366042060,25.34,80684.73,1.0,0.5613,0.00031,19.65044]
[1778366043007,25.34,80685.0,1.0,0.56138,0.00031,19.64985]
[1778366046923,25.34,80684.08,1.0,0.56109,0.00031,19.65184]
[1778366046968,25.34,80684.08,1.0,0.56109,0.00031,19.65184]
[1778366046969,25.34,80684.43,1.0,0.5612,0.00031,19.65108]
[1778366047943,25.34,80692.14,1.0,0.56361,0.00031,19.63413]
[1778366050667,25.34,80693.29,1.0,0.56397,0.00031,19.63153]
[1778366050764,25.34,80693.38,1.0,0.56399,0.00031,19.63133]
[1778366055876,25.34,80693.17,1.0,0.56393,0.00031,19.63181]
[1778366060913,25.34,80691.06,1.0,0.56327,0.00031,19.63656]
[1778366065953,25.34,80690.59,1.0,0.56312,0.00031,19.63762]
[1778366068084,25.34,80695.18,1.0,0.56455,0.00031,19.62728]
[1778366068727,25.34,80695.18,1.0,0.56455,0.00031,19.62728]
[1778366069025,25.34,80698.85,1.0,0.56569,0.00031,19.61883]
[1778366070669,25.34,80698.85,1.0,0.56569,0.00031,19.61883]
[1778366070988,25.34,80701.36,1.0,0.56647,0.00031,19.61296]
[1778366071683,25.34,80701.36,1.0,0.56647,0.00031,19.61296]
[1778366071725,25.34,80701.36,1.0,0.56647,0.00031,19.61296]
[1778366073002,25.34,80713.05,1.0,0.57013,0.00031,19.5796]
[1778366074012,25.34,80719.02,1.0,0.57198,0.00031,19.56449]
[1778366075957,25.34,80720.62,1.0,0.57248,0.00031,19.56039]
[1778366076013,25.34,80720.62,1.0,0.57248,0.00031,19.56039]
[1778366076048,25.34,80727.33,1.0,0.57456,0.00031,19.54278]
[1778366077772,25.34,80727.33,1.0,0.57455,0.00031,19.5428]
[1778366078042,25.34,80729.07,1.0,0.57509,0.00031,19.53817]
[1778366080592,25.35,80729.62,1.0,0.57526,0.00031,19.53673]
[1778366080625,25.35,80729.62,1.0,0.57526,0.00031,19.53673]
[1778366085161,25.35,80730.46,1.0,0.57551,0.00031,19.53459]
[1778366086096,25.35,80731.01,1.0,0.57567,0.00031,19.53313]
[1778366086855,25.35,80731.01,1.0,0.57567,0.00031,19.53313]
[1778366087103,25.35,80728.08,1.0,0.57476,0.00031,19.54103]
[1778366089117,25.35,80724.03,1.0,0.5735,0.00031,19.55179]
[1778366089862,25.35,80724.03,1.0,0.5735,0.00031,19.55179]
[1778366090045,25.36,80724.15,1.0,0.57354,0.00031,19.55149]
[1778366095068,25.36,80725.29,1.0,0.57389,0.00031,19.54854]
[1778366096144,25.36,80728.71,1.0,0.57494,0.00031,19.53948]
[1778366097492,25.36,80729.73,1.0,0.57526,0.00031,19.53676]
[1778366098041,25.36,80735.55,1.0,0.57706,0.00031,19.52092]
[1778366103048,25.36,80736.49,1.0,0.57734,0.00031,19.51844]
[1778366104157,25.37,80732.13,1.0,0.57598,0.00031,19.53044]
[1778366109184,25.37,80731.79,1.0,0.57587,0.00031,19.53146]
[1778366114184,25.37,80732.47,1.0,0.57607,0.00031,19.5297]
[1778366119213,25.38,80732.65,1.0,0.57612,0.00031,19.5293]
[1778366124231,25.38,80732.63,1.0,0.5761,0.00031,19.52944]
[1778366129249,25.38,80733.09,1.0,0.57623,0.00031,19.52827]
[1778366134251,25.39,80732.95,1.0,0.5762,0.00031,19.5237]
[1778366139259,25.39,80733.15,1.0,0.57625,0.00031,19.52323]
[1778366144275,25.39,80733.67,1.0,0.57641,0.00031,19.52189]
[1778366149328,25.39,80733.67,1.0,0.5764,0.00031,19.52197]
[1778366154329,25.4,80734.14,1.0,0.57653,0.00031,19.52077]
[1778366159355,25.4,80734.35,1.0,0.57659,0.00031,19.52027]
[1778366164372,25.4,80734.44,1.0,0.57661,0.00031,19.5201]
[1778366169372,25.41,80732.84,1.0,0.57611,0.00031,19.52453]
[1778366174399,25.41,80733.49,1.0,0.5763,0.00031,19.52283]
[1778366179401,25.41,80733.41,1.0,0.57627,0.00031,19.52312]
[1778366184429,25.42,80733.69,1.0,0.57635,0.00031,19.52248]
[1778366189435,25.42,80733.69,1.0,0.57633,0.00031,19.5226]
[1778366194458,25.43,80733.91,1.0,0.57641,0.00031,19.51709]
[1778366199461,25.43,80732.97,1.0,0.5761,0.00031,19.51977]
[1778366204471,25.43,80733.41,1.0,0.57623,0.00031,19.51867]
[1778366209485,25.44,80734.66,1.0,0.5766,0.00031,19.51538]
[1778366214485,25.44,80733.86,1.0,0.57634,0.00031,19.51766]
[1778366218816,25.45,80733.86,1.0,0.57634,0.00031,19.51775]
[1778366219251,25.45,80724.72,1.0,0.57351,0.00031,19.54215]
[1778366221192,25.45,80721.06,1.0,0.57237,0.00031,19.55168]
[1778366226208,25.45,80718.55,1.0,0.57159,0.00031,19.55818]
[1778366230275,25.46,80715.04,1.0,0.57049,0.00031,19.56709]
[1778366234833,25.46,80713.22,1.0,0.56992,0.00031,19.57167]
[1778366235196,25.46,80712.72,1.0,0.56977,0.00031,19.57292]
[1778366240196,25.46,80709.55,1.0,0.56878,0.00031,19.58073]
[1778366245204,25.46,80707.19,1.0,0.56804,0.00031,19.58649]
[1778366250227,25.47,80707.19,1.0,0.56804,0.00031,19.58654]
[1778366253290,25.47,80703.73,1.0,0.56697,0.00031,19.5898]
[1778366258307,25.47,80703.96,1.0,0.56704,0.00031,19.5893]
[1778366263323,25.47,80703.96,1.0,0.56703,0.00031,19.58935]
[1778366265250,25.47,80700.47,1.0,0.56595,0.00031,19.59754]
[1778366270267,25.47,80703.85,1.0,0.56699,0.00031,19.58966]
[1778366275273,25.48,80702.33,1.0,0.56652,0.00031,19.5933]
[1778366276241,25.48,80707.11,1.0,0.56799,0.00031,19.58197]
[1778366281249,25.48,80708.14,1.0,0.56831,0.00031,19.57949]
[1778366284312,25.48,80712.35,1.0,0.56962,0.00031,19.5692]
[1778366289340,25.48,80714.62,1.0,0.57033,0.00031,19.56355]
[1778366294345,25.47,80714.62,1.0,0.57033,0.00031,19.56352]
[1778366295320,25.47,80718.42,1.0,0.57151,0.00031,19.55397]
[1778366300324,25.47,80719.32,1.0,0.57179,0.00031,19.55165]
[1778366305350,25.47,80721.6,1.0,0.5725,0.00031,19.54577]
[1778366310371,25.47,80724.02,1.0,0.57325,0.00031,19.53947]
[1778366315422,25.47,80727.23,1.0,0.57426,0.00031,19.52599]
[1778366320422,25.47,80727.23,1.0,0.57427,0.00031,19.52597]
[1778366320609,25.47,80727.23,1.0,0.57427,0.00031,19.52597]
[1778366320738,25.47,80728.28,1.0,0.57459,0.00031,19.52319]
[1778366321648,25.47,80728.28,1.0,0.57459,0.00031,19.52319]
[1778366322261,25.47,80732.11,1.0,0.57577,0.00031,19.51294]
[1778366327274,25.47,80732.95,1.0,0.57603,0.00031,19.51067]
[1778366332286,25.47,80733.14,1.0,0.57609,0.00031,19.51016]
[1778366337296,25.47,80734.27,1.0,0.57644,0.00031,19.50709]
[1778366342297,25.46,80735.12,1.0,0.57671,0.00031,19.50471]
[1778366347313,25.46,80734.45,1.0,0.57651,0.00031,19.5065]
[1778366349261,25.46,80738.04,1.0,0.57762,0.00031,19.49661]
[1778366353581,25.46,80738.07,1.0,0.57763,0.00031,19.49646]
[1778366353606,25.46,80738.07,1.0,0.57763,0.00031,19.49646]
[1778366353966,25.46,80738.07,1.0,0.57764,0.00031,19.49644]
[1778366356585,25.46,80739.25,1.0,0.578,0.00031,19.49313]
[1778366356986,25.46,80739.43,1.0,0.57806,0.00031,19.49261]
[1778366362023,25.45,80739.55,1.0,0.5781,0.00031,19.49221]
[1778366368100,25.45,80738.84,1.0,0.57789,0.00031,19.49417]
[1778366374108,25.45,80738.63,1.0,0.57785,0.00031,19.48964]
[1778366379581,25.45,80738.94,1.0,0.57794,0.00031,19.48876]
[1778366386191,25.45,80738.01,1.0,0.57766,0.00031,19.49129]
[1778366394247,25.45,80737.86,1.0,0.57762,0.00031,19.49166]
[1778366400405,25.45,80737.18,1.0,0.57741,0.00031,19.49351]
[1778366406332,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366406918,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366406984,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366407001,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366407106,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366407224,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366407316,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366407429,25.44,80736.27,1.0,0.57714,0.00031,19.49598]
[1778366407416,25.44,80735.25,1.0,0.57682,0.00031,19.49878]
[1778366407500,25.44,80735.25,1.0,0.57682,0.00031,19.49878]
[1778366407649,25.44,80735.25,1.0,0.57682,0.00031,19.49878]
[1778366407657,25.44,80735.25,1.0,0.57682,0.00031,19.49877]
[1778366409940,25.44,80735.25,1.0,0.57682,0.00031,19.49877]
[1778366410148,25.44,80735.25,1.0,0.57682,0.00031,19.49876]
[1778366415394,25.44,80736.47,1.0,0.5772,0.00031,19.4954]
[1778366420429,25.44,80736.44,1.0,0.57719,0.00031,19.49548]
[1778366425465,25.44,80736.19,1.0,0.57712,0.00031,19.49617]
[1778366430617,25.44,80735.7,1.0,0.57696,0.00031,19.49751]
[1778366438561,25.44,80736.22,1.0,0.57714,0.00031,19.49102]
[1778366444598,25.44,80736.31,1.0,0.57718,0.00031,19.49071]
[1778366450825,25.44,80736.39,1.0,0.57721,0.00031,19.49047]
[1778366456683,25.43,80735.93,1.0,0.57707,0.00031,19.49163]
[1778366464740,25.43,80735.98,1.0,0.5771,0.00031,19.49142]
[1778366470897,25.43,80736.88,1.0,0.57738,0.00031,19.48889]
[1778366476825,25.43,80736.32,1.0,0.57721,0.00031,19.49039]
[1778366481862,25.43,80736.15,1.0,0.57716,0.00031,19.49082]
[1778366488908,25.43,80736.55,1.0,0.57729,0.00031,19.48967]
[1778366493944,25.42,80736.47,1.0,0.57729,0.00031,19.48481]
[1778366498978,25.42,80736.82,1.0,0.5774,0.00031,19.48382]
[1778366501107,25.42,80742.37,1.0,0.57912,0.00031,19.46828]
[1778366508043,25.42,80741.05,1.0,0.57871,0.00031,19.47201]
[1778366509049,25.42,80745.29,1.0,0.58002,0.00031,19.45997]
[1778366511124,25.42,80745.18,1.0,0.57998,0.00031,19.46029]
[1778366511236,25.42,80745.18,1.0,0.57998,0.00031,19.46029]
[1778366511289,25.42,80745.18,1.0,0.57998,0.00031,19.46029]
[1778366511313,25.42,80745.18,1.0,0.57998,0.00031,19.46029]
[1778366511429,25.42,80745.18,1.0,0.57998,0.00031,19.46029]
[1778366511498,25.42,80745.18,1.0,0.57998,0.00031,19.46029]
[1778366511519,25.42,80748.76,1.0,0.58109,0.00031,19.44997]
[1778366511575,25.42,80748.76,1.0,0.58109,0.00031,19.44997]
[1778366511603,25.42,80748.76,1.0,0.58109,0.00031,19.44997]
[1778366511779,25.42,80748.76,1.0,0.58109,0.00031,19.44997]
[1778366512075,25.42,80748.53,1.0,0.58102,0.00031,19.45065]
[1778366512916,25.42,80748.53,1.0,0.58102,0.00031,19.45065]
[1778366512930,25.42,80748.53,1.0,0.58102,0.00031,19.45065]
[1778366513173,25.42,80748.53,1.0,0.58102,0.00031,19.45065]
[1778366513332,25.42,80748.53,1.0,0.58102,0.00031,19.45065]
[1778366513431,25.42,80761.85,1.0,0.58513,0.00031,19.4109]
[1778366514089,25.42,80761.38,1.0,0.58499,0.00031,19.41229]
[1778366515511,25.42,80761.38,1.0,0.58499,0.00031,19.41229]
[1778366515099,25.42,80752.27,1.0,0.58218,0.00031,19.43959]
[1778366516103,25.42,80747.65,1.0,0.58076,0.00031,19.45304]
[1778366517618,25.42,80747.92,1.0,0.58085,0.00031,19.45223]
[1778366518530,25.42,80754.6,1.0,0.58291,0.00031,19.43258]
[1778366519490,25.41,80760.37,1.0,0.58469,0.00031,19.41519]
[1778366521465,25.41,80763.0,1.0,0.58551,0.00031,19.40708]
[1778366526539,25.41,80765.32,1.0,0.58624,0.00031,19.3998]
[1778366531539,25.4,80768.14,1.0,0.58712,0.00031,19.39084]
[1778366534719,25.4,80770.42,1.0,0.58783,0.00031,19.38353]
[1778366535523,25.4,80770.42,1.0,0.58784,0.00031,19.3835]
[1778366539475,25.4,80773.95,1.0,0.58893,0.00031,19.37214]
[1778366543498,25.39,80770.16,1.0,0.58778,0.00031,19.38407]
[1778366548551,25.39,80770.29,1.0,0.58783,0.00031,19.38355]
[1778366551582,25.39,80774.09,1.0,0.58903,0.00031,19.36625]
[1778366552530,25.38,80777.6,1.0,0.59011,0.00031,19.35488]
[1778366557587,25.38,80777.59,1.0,0.59012,0.00031,19.35482]
[1778366562612,25.38,80778.21,1.0,0.59032,0.00031,19.35267]
[1778366567642,25.38,80778.47,1.0,0.59041,0.00031,19.35172]
[1778366572671,25.37,80777.88,1.0,0.59024,0.00031,19.35354]
[1778366575239,25.37,80777.41,1.0,0.5901,0.00031,19.35503]
[1778366575248,25.37,80777.41,1.0,0.5901,0.00031,19.35503]
[1778366575268,25.37,80777.41,1.0,0.5901,0.00031,19.35503]
[1778366575519,25.37,80777.41,1.0,0.5901,0.00031,19.35501]
[1778366576526,25.37,80780.95,1.0,0.59119,0.00031,19.34341]
[1778366581565,25.37,80782.51,1.0,0.59167,0.00031,19.3382]
[1778366586601,25.37,80784.21,1.0,0.5922,0.00031,19.33249]
[1778366588321,25.37,80785.76,1.0,0.59268,0.00031,19.3273]
[1778366588615,25.37,80786.79,1.0,0.593,0.00031,19.32384]
[1778366593632,25.37,80788.82,1.0,0.59362,0.00031,19.31696]
[1778366596682,25.37,80788.73,1.0,0.5936,0.00031,19.31725]
[1778366597661,25.36,80789.0,1.0,0.59368,0.00031,19.31629]
[1778366602595,25.36,80792.47,1.0,0.59477,0.00031,19.30425]
[1778366606614,25.36,80796.77,1.0,0.5961,0.00031,19.28926]
[1778366611624,25.35,80798.97,1.0,0.5968,0.00031,19.28123]
[1778366616642,25.34,80801.3,1.0,0.59755,0.00031,19.2678]
[1778366621729,25.34,80801.74,1.0,0.5977,0.00031,19.26602]
[1778366626740,25.33,80802.33,1.0,0.5979,0.00031,19.26373]
[1778366634936,25.33,80803.84,1.0,0.59839,0.00031,19.25797]
[1778366642134,25.32,80805.88,1.0,0.59904,0.00031,19.25037]
[1778366648160,25.32,80805.72,1.0,0.599,0.00031,19.25082]
[1778366654069,25.31,80807.2,1.0,0.59949,0.00031,19.24509]
[1778366658676,25.3,80803.9,1.0,0.59849,0.00031,19.25678]
[1778366663702,25.3,80801.42,1.0,0.59775,0.00031,19.26541]
[1778366668710,25.29,80799.02,1.0,0.59703,0.00031,19.27365]
[1778366672637,25.29,80795.1,1.0,0.59586,0.00031,19.28204]
[1778366673702,25.29,80791.56,1.0,0.59478,0.00031,19.29424]
[1778366678742,25.28,80789.9,1.0,0.59428,0.00031,19.29974]
[1778366683766,25.28,80788.96,1.0,0.59402,0.00031,19.30266]
[1778366688817,25.27,80788.9,1.0,0.59402,0.00031,19.30265]
[1778366693837,25.27,80788.59,1.0,0.59394,0.00031,19.30352]
[1778366698868,25.26,80788.59,1.0,0.59395,0.00031,19.30333]
[1778366703873,25.26,80787.58,1.0,0.59366,0.00031,19.3066]
[1778366708874,25.25,80787.13,1.0,0.59353,0.00031,19.30796]
[1778366713881,25.25,80787.13,1.0,0.59355,0.00031,19.30779]
[1778366718913,25.24,80786.3,1.0,0.5933,0.00031,19.31045]
[1778366723919,25.24,80786.01,1.0,0.59323,0.00031,19.31127]
[1778366728943,25.24,80786.03,1.0,0.59325,0.00031,19.31105]
[1778366733972,25.23,80786.52,1.0,0.59343,0.00031,19.30414]
[1778366738999,25.23,80786.42,1.0,0.59341,0.00031,19.30434]
[1778366744011,25.23,80786.42,1.0,0.59342,0.00031,19.3042]
[1778366749038,25.22,80786.12,1.0,0.59334,0.00031,19.30508]
[1778366754055,25.22,80785.77,1.0,0.59325,0.00031,19.30613]
[1778366759075,25.21,80785.84,1.0,0.59328,0.00031,19.30575]
[1778366764097,25.21,80785.84,1.0,0.59329,0.00031,19.30562]
[1778366769118,25.21,80785.94,1.0,0.59333,0.00031,19.30515]
[1778366774119,25.2,80787.19,1.0,0.59373,0.00031,19.30077]
[1778366779185,25.2,80787.3,1.0,0.59378,0.00031,19.30027]
[1778366784195,25.2,80787.04,1.0,0.59371,0.00031,19.30104]
[1778366789217,25.2,80786.88,1.0,0.59367,0.00031,19.30147]
[1778366794238,25.19,80786.47,1.0,0.59357,0.00031,19.29765]
[1778366799274,25.19,80785.31,1.0,0.59322,0.00031,19.30148]
[1778366804307,25.19,80783.89,1.0,0.59279,0.00031,19.30615]
[1778366809327,25.18,80784.14,1.0,0.59288,0.00031,19.30517]
[1778366814352,25.18,80784.25,1.0,0.59293,0.00031,19.30467]
[1778366819382,25.18,80784.39,1.0,0.59298,0.00031,19.30407]
[1778366824416,25.17,80784.48,1.0,0.59302,0.00031,19.30364]
[1778366829468,25.17,80784.94,1.0,0.59317,0.00031,19.30195]
[1778366833737,25.17,80785.05,1.0,0.59322,0.00031,19.30148]
[1778366833889,25.17,80776.48,1.0,0.59056,0.00031,19.33014]
[1778366835786,25.17,80774.05,1.0,0.58981,0.00031,19.33805]
[1778366840806,25.16,80775.3,1.0,0.59021,0.00031,19.33379]
[1778366845810,25.16,80776.46,1.0,0.59059,0.00031,19.32977]
[1778366850847,25.15,80777.83,1.0,0.59103,0.00031,19.32507]
[1778366855859,25.15,80778.72,1.0,0.59134,0.00031,19.31687]
[1778366860895,25.14,80779.84,1.0,0.5917,0.00031,19.31297]
[1778366865901,25.14,80780.16,1.0,0.59182,0.00031,19.31175]
[1778366870911,25.14,80780.16,1.0,0.59183,0.00031,19.3116]
[1778366875937,25.13,80781.4,1.0,0.59223,0.00031,19.30728]
[1778366880955,25.13,80781.12,1.0,0.59216,0.00031,19.30804]
[1778366885968,25.12,80781.12,1.0,0.59217,0.00031,19.30789]
[1778366890979,25.12,80782.09,1.0,0.59249,0.00031,19.30447]
[1778366895983,25.12,80782.23,1.0,0.59254,0.00031,19.30384]
[1778366899332,25.11,80782.23,1.0,0.59255,0.00031,19.30375]
[1778366899419,25.11,80782.23,1.0,0.59255,0.00031,19.30375]
[1778366899476,25.11,80782.23,1.0,0.59255,0.00031,19.30372]
[1778366900087,25.11,80782.23,1.0,0.59255,0.00031,19.30372]
[1778366900135,25.11,80782.23,1.0,0.59255,0.00031,19.30372]
[1778366900288,25.11,80782.23,1.0,0.59255,0.00031,19.30372]
[1778366900369,25.11,80782.23,1.0,0.59255,0.00031,19.30372]
[1778366900712,25.11,80782.23,1.0,0.59255,0.00031,19.30369]
[1778366901321,25.11,80782.23,1.0,0.59255,0.00031,19.30369]
[1778366901409,25.11,80782.23,1.0,0.59255,0.00031,19.30369]
[1778366901420,25.11,80782.23,1.0,0.59256,0.00031,19.30367]
[1778366908665,25.11,80782.9,1.0,0.59277,0.00031,19.30131]
[1778366913892,25.1,80783.26,1.0,0.59293,0.00031,19.29472]
[1778366915322,25.1,80783.36,1.0,0.59296,0.00031,19.29435]
[1778366915417,25.1,80783.36,1.0,0.59296,0.00031,19.29435]
[1778366915470,25.1,80783.36,1.0,0.59297,0.00031,19.29433]
[1778366916736,25.1,80783.36,1.0,0.59297,0.00031,19.29433]
[1778366916773,25.1,80783.36,1.0,0.59297,0.00031,19.29433]
[1778366916960,25.1,80783.36,1.0,0.59297,0.00031,19.29433]
[1778366916809,25.1,80783.36,1.0,0.59297,0.00031,19.2943]
[1778366917013,25.1,80783.36,1.0,0.59297,0.00031,19.2943]
[1778366917527,25.1,80783.36,1.0,0.59297,0.00031,19.2943]
[1778366917616,25.1,80783.36,1.0,0.59297,0.00031,19.29427]
[1778366922953,25.1,80783.54,1.0,0.59304,0.00031,19.29352]
[1778366924075,25.09,80782.85,1.0,0.59283,0.00031,19.29584]
[1778366924968,25.09,80777.59,1.0,0.59119,0.00031,19.3135]
[1778366929986,25.09,80777.28,1.0,0.5911,0.00031,19.31444]
[1778366934995,25.09,80777.46,1.0,0.59117,0.00031,19.31372]
[1778366939002,25.09,80770.69,1.0,0.58907,0.00031,19.33589]
[1778366944006,25.08,80770.11,1.0,0.5889,0.00031,19.33767]
[1778366945030,25.08,80770.48,1.0,0.58902,0.00031,19.33642]
[1778366945110,25.08,80770.48,1.0,0.58902,0.00031,19.33642]
[1778366945203,25.08,80770.48,1.0,0.58902,0.00031,19.33642]
[1778366945241,25.08,80770.77,1.0,0.58911,0.00031,19.33546]
[1778366948029,25.08,80770.77,1.0,0.58911,0.00031,19.33542]
[1778366948131,25.08,80770.18,1.0,0.58893,0.00031,19.33731]
[1778366953165,25.08,80769.13,1.0,0.58861,0.00031,19.34065]
[1778366958616,25.08,80767.64,1.0,0.58815,0.00031,19.3454]
[1778366963710,25.07,80765.87,1.0,0.5876,0.00031,19.351]
[1778366969278,25.07,80765.46,1.0,0.58749,0.00031,19.35218]
[1778366974505,25.07,80765.36,1.0,0.58748,0.00031,19.34733]
[1778366980356,25.06,80762.93,1.0,0.58673,0.00031,19.35494]
[1778366987596,25.06,80763.17,1.0,0.58682,0.00031,19.35405]
[1778366988454,25.06,80763.17,1.0,0.58682,0.00031,19.35405]
[1778366988721,25.06,80763.17,1.0,0.58682,0.00031,19.35405]
[1778366988821,25.06,80763.17,1.0,0.58682,0.00031,19.35405]
[1778366988960,25.06,80763.17,1.0,0.58682,0.00031,19.35405]
[1778366989006,25.06,80763.09,1.0,0.5868,0.00031,19.35427]
[1778366989261,25.06,80763.09,1.0,0.5868,0.00031,19.35427]
[1778366989290,25.06,80763.09,1.0,0.5868,0.00031,19.35427]
[1778366989497,25.06,80762.79,1.0,0.58671,0.00031,19.35519]
[1778366991290,25.06,80762.79,1.0,0.58671,0.00031,19.35517]
[1778366991499,25.06,80762.94,1.0,0.58676,0.00031,19.35466]
[1778366997336,25.05,80763.1,1.0,0.58682,0.00031,19.35407]
[1778367000551,25.05,80763.21,1.0,0.58686,0.00031,19.3536]
[1778367000723,25.05,80763.21,1.0,0.58686,0.00031,19.3536]
[1778367000822,25.05,80763.3,1.0,0.5869,0.00031,19.35327]
[1778367001425,25.05,80763.3,1.0,0.5869,0.00031,19.35327]
[1778367003537,25.05,80763.15,1.0,0.58685,0.00031,19.35371]
[1778367003795,25.05,80763.2,1.0,0.58687,0.00031,19.35353]
[1778367009576,25.04,80763.21,1.0,0.58688,0.00031,19.3534]
[1778367010590,25.04,80763.24,1.0,0.58689,0.00031,19.35328]
[1778367011042,25.04,80763.36,1.0,0.58693,0.00031,19.35288]
[1778367016082,25.04,80762.98,1.0,0.58682,0.00031,19.35401]
[1778367021089,25.04,80762.97,1.0,0.58683,0.00031,19.35394]
[1778367026120,25.04,80763.17,1.0,0.5869,0.00031,19.35319]
[1778367031145,25.03,80763.41,1.0,0.587,0.00031,19.34725]
[1778367036152,25.03,80763.36,1.0,0.587,0.00031,19.34732]
[1778367041180,25.03,80763.56,1.0,0.58707,0.00031,19.34659]
[1778367046229,25.02,80763.44,1.0,0.58704,0.00031,19.34689]
[1778367051255,25.02,80763.46,1.0,0.58705,0.00031,19.34674]
[1778367056290,25.02,80763.88,1.0,0.58719,0.00031,19.34532]
[1778367061291,25.02,80763.43,1.0,0.58706,0.00031,19.34667]
[1778367066335,25.02,80763.34,1.0,0.58704,0.00031,19.34688]
[1778367071350,25.01,80763.58,1.0,0.58712,0.00031,19.34604]
[1778367076379,25.01,80763.68,1.0,0.58716,0.00031,19.34564]
[1778367081403,25.01,80763.72,1.0,0.58718,0.00031,19.34544]
[1778367086447,25.01,80763.84,1.0,0.58722,0.00031,19.34498]
[1778367091489,25.0,80763.91,1.0,0.58727,0.00031,19.3396]
[1778367096539,25.0,80763.73,1.0,0.58722,0.00031,19.3401]
[1778367101547,25.0,80763.76,1.0,0.58724,0.00031,19.33994]
[1778367106598,25.0,80763.8,1.0,0.58725,0.00031,19.33974]
[1778367111642,25.0,80763.66,1.0,0.58722,0.00031,19.34011]
[1778367116673,24.99,80764.77,1.0,0.58757,0.00031,19.33648]
[1778367121674,24.99,80764.52,1.0,0.5875,0.00031,19.33722]
[1778367126676,24.99,80764.5,1.0,0.5875,0.00031,19.33721]
[1778367131677,24.99,80764.35,1.0,0.58746,0.00031,19.33763]
[1778367136726,24.99,80764.47,1.0,0.5875,0.00031,19.33717]
[1778367141773,24.98,80764.46,1.0,0.58751,0.00031,19.33714]
[1778367146773,24.98,80764.35,1.0,0.58748,0.00031,19.33743]
[1778367151774,24.98,80763.79,1.0,0.58733,0.00031,19.33408]
[1778367156787,24.98,80763.95,1.0,0.58738,0.00031,19.33351]
[1778367161807,24.98,80764.02,1.0,0.58741,0.00031,19.33323]
[1778367166840,24.98,80764.28,1.0,0.5875,0.00031,19.3323]
[1778367171865,24.97,80764.21,1.0,0.58749,0.00031,19.33241]
[1778367173150,24.97,80767.53,1.0,0.58853,0.00031,19.32166]
[1778367174218,24.97,80771.84,1.0,0.58989,0.00031,19.30753]
[1778367176438,24.97,80773.6,1.0,0.59044,0.00031,19.30166]
[1778367177143,24.97,80773.78,1.0,0.5905,0.00031,19.30104]
[1778367181241,24.97,80770.23,1.0,0.5894,0.00031,19.31267]
[1778367186286,24.96,80770.41,1.0,0.58946,0.00031,19.31195]
[1778367191308,24.96,80772.95,1.0,0.59027,0.00031,19.30344]
[1778367196313,24.96,80774.34,1.0,0.59072,0.00031,19.2987]
[1778367201326,24.95,80775.73,1.0,0.59116,0.00031,19.29395]
[1778367206347,24.95,80776.3,1.0,0.59135,0.00031,19.29193]
[1778367211392,24.95,80777.15,1.0,0.59165,0.00031,19.28388]
[1778367214144,24.95,80777.15,1.0,0.59165,0.00031,19.28384]
[1778367214256,24.95,80777.15,1.0,0.59165,0.00031,19.28384]
[1778367214233,24.95,80777.15,1.0,0.59165,0.00031,19.28383]
[1778367214775,24.95,80777.15,1.0,0.59165,0.00031,19.28383]
[1778367214858,24.95,80777.15,1.0,0.59165,0.00031,19.28383]
[1778367215051,24.95,80777.15,1.0,0.59165,0.00031,19.28383]
[1778367215111,24.95,80777.15,1.0,0.59165,0.00031,19.28381]
[1778367217174,24.95,80777.15,1.0,0.59165,0.00031,19.28381]
[1778367217255,24.95,80777.15,1.0,0.59165,0.00031,19.28381]
[1778367228186,24.95,80777.54,1.0,0.59178,0.00031,19.28249]
[1778367231101,24.95,80774.07,1.0,0.59069,0.00031,19.29412]
[1778367231696,24.95,80774.07,1.0,0.59069,0.00031,19.29412]
[1778367231792,24.95,80774.07,1.0,0.59069,0.00031,19.29412]
[1778367231850,24.95,80774.07,1.0,0.59069,0.00031,19.29412]
[1778367231869,24.95,80774.07,1.0,0.59069,0.00031,19.29412]
[1778367231942,24.95,80774.07,1.0,0.59069,0.00031,19.29412]
[1778367232065,24.95,80774.07,1.0,0.59069,0.00031,19.29412]
[1778367232164,24.95,80770.3,1.0,0.58951,0.00031,19.30659]
[1778367234693,24.94,80770.18,1.0,0.58947,0.00031,19.30697]
[1778367235129,24.94,80770.1,1.0,0.58945,0.00031,19.30721]
[1778367237143,24.94,80764.7,1.0,0.58775,0.00031,19.32476]
[1778367238874,24.94,80762.84,1.0,0.58717,0.00031,19.33072]
[1778367239224,24.94,80760.31,1.0,0.58637,0.00031,19.33876]
[1778367244249,24.94,80759.57,1.0,0.58614,0.00031,19.34109]
[1778367249295,24.94,80758.34,1.0,0.58576,0.00031,19.34495]
[1778367254341,24.94,80757.26,1.0,0.58542,0.00031,19.34832]
[1778367259348,24.94,80756.32,1.0,0.58513,0.00031,19.35124]
[1778367264359,24.94,80754.81,1.0,0.58465,0.00031,19.3559]
[1778367269379,24.94,80754.56,1.0,0.58458,0.00031,19.35663]
[1778367274427,24.94,80753.05,1.0,0.58413,0.00032,19.35619]
[1778367279432,24.94,80752.19,1.0,0.58386,0.00032,19.35879]
[1778367280322,24.94,80752.19,1.0,0.58386,0.00032,19.35879]
[1778367280445,24.94,80750.14,1.0,0.58321,0.00032,19.36504]
[1778367285479,24.93,80748.63,1.0,0.58274,0.00032,19.36956]
[1778367289720,24.93,80744.62,1.0,0.58148,0.00032,19.38157]
[1778367295549,24.93,80742.78,1.0,0.58091,0.00032,19.38695]
[1778367300584,24.93,80739.92,1.0,0.58002,0.00032,19.39528]
[1778367306626,24.92,80737.48,1.0,0.57926,0.00032,19.40227]
[1778367311661,24.92,80736.69,1.0,0.57902,0.00032,19.40446]
[1778367317703,24.91,80733.82,1.0,0.57812,0.00032,19.41257]
[1778367325759,24.91,80732.84,1.0,0.57783,0.00032,19.41518]
[1778367332813,24.9,80731.72,1.0,0.57751,0.00032,19.41313]
[1778367336672,24.9,80731.72,1.0,0.57751,0.00032,19.41313]
[1778367337417,24.9,80729.17,1.0,0.57671,0.00032,19.42022]
[1778367340384,24.9,80729.73,1.0,0.57689,0.00032,19.41861]
[1778367340413,24.9,80729.49,1.0,0.57682,0.00032,19.41926]
[1778367345435,24.89,80729.32,1.0,0.57678,0.00032,19.41962]
[1778367348345,24.89,80734.44,1.0,0.57841,0.00032,19.40502]
[1778367349396,24.89,80740.27,1.0,0.58026,0.00032,19.38806]
[1778367350097,24.89,80740.27,1.0,0.58026,0.00032,19.38806]
[1778367350383,24.89,80742.33,1.0,0.58091,0.00032,19.38195]
[1778367351377,24.89,80748.96,1.0,0.58301,0.00032,19.362]
[1778367351694,24.89,80748.96,1.0,0.58301,0.00032,19.362]
[1778367352370,24.89,80750.13,1.0,0.58338,0.00032,19.35842]
[1778367357381,24.89,80751.06,1.0,0.58368,0.00032,19.35556]
[1778367362423,24.88,80752.43,1.0,0.58411,0.00032,19.3513]
[1778367366440,24.88,80748.35,1.0,0.58283,0.00032,19.36375]
[1778367367385,24.88,80743.95,1.0,0.58144,0.00032,19.377]
[1778367369384,24.88,80740.64,1.0,0.58039,0.00032,19.38679]
[1778367371858,24.88,80738.42,1.0,0.57969,0.00032,19.39325]
[1778367372421,24.88,80738.55,1.0,0.57974,0.00032,19.39284]
[1778367376484,24.87,80738.51,1.0,0.57974,0.00032,19.39285]
[1778367377351,24.87,80737.8,1.0,0.57952,0.00032,19.39489]
[1778367382435,24.87,80738.2,1.0,0.57965,0.00032,19.39364]
[1778367387465,24.87,80737.32,1.0,0.57938,0.00032,19.39611]
[1778367392497,24.86,80734.29,1.0,0.57845,0.00032,19.39968]
[1778367397542,24.86,80733.47,1.0,0.5782,0.00032,19.40194]
[1778367402575,24.86,80731.46,1.0,0.57757,0.00032,19.40758]
[1778367407623,24.85,80731.02,1.0,0.57744,0.00032,19.40874]
[1778367412655,24.85,80730.57,1.0,0.57731,0.00032,19.40992]
[1778367417676,24.85,80730.57,1.0,0.57732,0.00032,19.40983]
[1778367419494,24.85,80738.43,1.0,0.57982,0.00032,19.38716]
[1778367422494,24.84,80741.21,1.0,0.5807,0.00032,19.37893]
[1778367427505,24.84,80741.59,1.0,0.58082,0.00032,19.37778]
[1778367432506,24.84,80742.86,1.0,0.58123,0.00032,19.37397]
[1778367437528,24.84,80743.18,1.0,0.58134,0.00032,19.37298]
[1778367442533,24.84,80743.74,1.0,0.58152,0.00032,19.37127]
[1778367447591,24.84,80744.15,1.0,0.58165,0.00032,19.37]
[1778367452596,24.84,80745.28,1.0,0.58203,0.00032,19.36149]
[1778367457635,24.84,80746.15,1.0,0.58231,0.00032,19.35883]
[1778367462644,24.84,80746.32,1.0,0.58236,0.00032,19.35829]
[1778367467650,24.84,80746.66,1.0,0.58248,0.00032,19.35723]
[1778367472674,24.83,80747.21,1.0,0.58265,0.00032,19.35553]
[1778367477723,24.83,80747.15,1.0,0.58264,0.00032,19.35569]
[1778367482728,24.83,80747.22,1.0,0.58266,0.00032,19.35545]
[1778367487758,24.83,80747.13,1.0,0.58264,0.00032,19.35569]
[1778367492767,24.83,80747.13,1.0,0.58264,0.00032,19.35567]
[1778367497772,24.83,80747.19,1.0,0.58266,0.00032,19.35546]
[1778367502792,24.83,80747.75,1.0,0.58284,0.00032,19.35373]
[1778367507816,24.83,80747.93,1.0,0.5829,0.00032,19.35315]
[1778367512816,24.83,80747.7,1.0,0.58285,0.00032,19.34875]
[1778367517871,24.83,80747.7,1.0,0.58285,0.00032,19.34873]
[1778367522902,24.83,80745.03,1.0,0.582,0.00032,19.3568]
[1778367527952,24.83,80741.77,1.0,0.58097,0.00032,19.36655]
[1778367532953,24.83,80740.3,1.0,0.58051,0.00032,19.3709]
[1778367537961,24.82,80740.5,1.0,0.58057,0.00032,19.37029]
[1778367542979,24.82,80737.74,1.0,0.5797,0.00032,19.3784]
[1778367547989,24.82,80739.29,1.0,0.58019,0.00032,19.37383]
[1778367553037,24.82,80738.86,1.0,0.58006,0.00032,19.37507]
[1778367554634,24.82,80731.58,1.0,0.57774,0.00032,19.39615]
[1778367557594,24.82,80729.61,1.0,0.57712,0.00032,19.4017]
[1778367562647,24.82,80728.76,1.0,0.57686,0.00032,19.40403]
[1778367567657,24.81,80728.87,1.0,0.5769,0.00032,19.40362]
[1778367572679,24.81,80728.87,1.0,0.57693,0.00032,19.39848]
[1778367577701,24.81,80728.92,1.0,0.57695,0.00032,19.39826]
[1778367582718,24.81,80728.39,1.0,0.57679,0.00032,19.39968]
[1778367587731,24.8,80728.44,1.0,0.57682,0.00032,19.39945]
[1778367592736,24.8,80728.53,1.0,0.57685,0.00032,19.39912]
[1778367597178,24.8,80728.65,1.0,0.5769,0.00032,19.39871]
[1778367597667,24.8,80733.4,1.0,0.57841,0.00032,19.38515]
[1778367598674,24.8,80748.6,1.0,0.58325,0.00032,19.33992]
[1778367599681,24.8,80752.69,1.0,0.58455,0.00032,19.32728]
[1778367601419,24.8,80753.36,1.0,0.58476,0.00032,19.3252]
[1778367601530,24.8,80753.36,1.0,0.58476,0.00032,19.3252]
[1778367602702,24.8,80746.98,1.0,0.58273,0.00032,19.34492]
[1778367604717,24.8,80743.75,1.0,0.5817,0.00032,19.35471]
[1778367605406,24.8,80743.75,1.0,0.5817,0.00032,19.35471]
[1778367605722,24.8,80744.13,1.0,0.58182,0.00032,19.35356]
[1778367608661,24.8,80748.62,1.0,0.58325,0.00032,19.3399]
[1778367609628,24.8,80752.7,1.0,0.58454,0.00032,19.32728]
[1778367611660,24.8,80757.17,1.0,0.58596,0.00032,19.31322]
[1778367616666,24.8,80758.31,1.0,0.58633,0.00032,19.30958]
[1778367621691,24.8,80760.26,1.0,0.58695,0.00032,19.3033]
[1778367624785,24.8,80764.38,1.0,0.58825,0.00032,19.28994]
[1778367629804,24.8,80765.94,1.0,0.58875,0.00032,19.28483]
[1778367632726,24.8,80766.42,1.0,0.58892,0.00032,19.27815]
[1778367632734,24.8,80766.74,1.0,0.58902,0.00032,19.2771]
[1778367632786,24.8,80766.74,1.0,0.58902,0.00032,19.2771]
[1778367633666,24.8,80776.29,1.0,0.59204,0.00032,19.24512]
[1778367634713,24.8,80779.27,1.0,0.59298,0.00032,19.23492]
[1778367639735,24.8,80780.66,1.0,0.59341,0.00032,19.23021]
[1778367640381,24.8,80781.25,1.0,0.5936,0.00032,19.22819]
[1778367640714,24.8,80782.48,1.0,0.59399,0.00032,19.22393]
[1778367642350,24.8,80783.3,1.0,0.59424,0.00032,19.22108]
[1778367642360,24.8,80783.3,1.0,0.59424,0.00032,19.22108]
[1778367642399,24.8,80784.57,1.0,0.59464,0.00032,19.21666]
[1778367645005,24.8,80790.03,1.0,0.59636,0.00031,19.19736]
[1778367646626,24.8,80790.03,1.0,0.59636,0.00031,19.19736]
[1778367646705,24.8,80791.02,1.0,0.59667,0.00031,19.19382]
[1778367648761,24.8,80787.16,1.0,0.59546,0.00032,19.20755]
[1778367653767,24.8,80785.04,1.0,0.59479,0.00032,19.21499]
[1778367658780,24.8,80785.55,1.0,0.59496,0.00032,19.21314]
[1778367663809,24.8,80785.55,1.0,0.59496,0.00032,19.21306]
[1778367668830,24.79,80786.69,1.0,0.59533,0.00032,19.20895]
[1778367673886,24.79,80787.58,1.0,0.59562,0.00032,19.20573]
[1778367678901,24.79,80787.23,1.0,0.59551,0.00032,19.20695]
[1778367683927,24.79,80788.01,1.0,0.59576,0.00032,19.20416]
[1778367688975,24.79,80789.12,1.0,0.59611,0.00032,19.2002]
[1778367693976,24.79,80789.04,1.0,0.59611,0.00032,19.19536]
[1778367699008,24.79,80788.55,1.0,0.59595,0.00032,19.19708]
[1778367704014,24.79,80788.03,1.0,0.59579,0.00032,19.19891]
[1778367709055,24.79,80789.17,1.0,0.59615,0.00032,19.19484]
[1778367714063,24.79,80790.82,1.0,0.59668,0.00032,19.18886]
[1778367719075,24.79,80790.61,1.0,0.59662,0.00032,19.18953]
[1778367724083,24.78,80790.54,1.0,0.5966,0.00032,19.18969]
[1778367729112,24.78,80790.33,1.0,0.59654,0.00032,19.19035]
[1778367734143,24.78,80792.12,1.0,0.59712,0.00032,19.1838]
[1778367739147,24.78,80791.18,1.0,0.59683,0.00032,19.18711]
[1778367744157,24.77,80791.18,1.0,0.59684,0.00032,19.18699]
[1778367749162,24.77,80791.08,1.0,0.59682,0.00032,19.18725]
[1778367754185,24.77,80791.09,1.0,0.59685,0.00032,19.18199]
[1778367759206,24.77,80790.79,1.0,0.59676,0.00032,19.18299]
[1778367764240,24.77,80790.81,1.0,0.59678,0.00032,19.18281]
[1778367769264,24.76,80790.48,1.0,0.59668,0.00032,19.18386]
[1778367774319,24.76,80790.48,1.0,0.59669,0.00032,19.18377]
[1778367779327,24.76,80789.98,1.0,0.59654,0.00032,19.18542]
[1778367784334,24.75,80790.19,1.0,0.59662,0.00032,19.18458]
[1778367789356,24.75,80790.07,1.0,0.59659,0.00032,19.18489]
[1778367789654,24.75,80790.07,1.0,0.59659,0.00032,19.18489]
[1778367789691,24.75,80790.07,1.0,0.59659,0.00032,19.18489]
[1778367789729,24.75,80790.2,1.0,0.59663,0.00032,19.1844]
[1778367792661,24.75,80789.83,1.0,0.59652,0.00032,19.18568]
[1778367792762,24.75,80789.47,1.0,0.59641,0.00032,19.18694]
[1778367800393,24.75,80789.82,1.0,0.59653,0.00032,19.18557]
[1778367800941,24.74,80789.82,1.0,0.59654,0.00032,19.18548]
[1778367805945,24.74,80791.37,1.0,0.59703,0.00032,19.17984]
[1778367807481,24.74,80796.59,1.0,0.59868,0.00032,19.16082]
[1778367811595,24.74,80796.01,1.0,0.5985,0.00032,19.16292]
[1778367811624,24.74,80801.78,1.0,0.60034,0.00032,19.13644]
[1778367815787,24.74,80804.03,1.0,0.60105,0.00031,19.128]
[1778367815788,24.74,80804.31,1.0,0.60114,0.00031,19.12695]
[1778367821875,24.74,80804.65,1.0,0.60125,0.00031,19.12567]
[1778367822010,24.74,80804.65,1.0,0.60125,0.00031,19.12567]
[1778367822223,24.74,80804.79,1.0,0.60129,0.00031,19.12515]
[1778367822261,24.74,80804.79,1.0,0.60129,0.00031,19.12515]
[1778367822446,24.74,80804.79,1.0,0.60129,0.00031,19.12515]
[1778367822659,24.74,80804.79,1.0,0.60129,0.00031,19.12515]
[1778367822756,24.74,80813.75,1.0,0.60411,0.00031,19.0909]
[1778367824160,24.74,80814.55,1.0,0.60436,0.00031,19.08778]
[1778367824789,24.74,80814.55,1.0,0.60436,0.00031,19.08778]
[1778367824875,24.74,80828.58,1.0,0.60877,0.00031,19.03209]
[1778367825964,24.74,80828.58,1.0,0.60877,0.00031,19.03209]
[1778367825280,24.74,80828.58,1.0,0.60877,0.00031,19.03207]
[1778367826644,24.74,80828.58,1.0,0.60877,0.00031,19.03207]
[1778367826732,24.74,80827.86,1.0,0.60854,0.00031,19.03497]
[1778367827849,24.74,80820.93,1.0,0.60637,0.00031,19.06269]
[1778367830313,24.74,80817.87,1.0,0.60542,0.00031,19.07469]
[1778367831107,24.74,80817.87,1.0,0.60542,0.00031,19.07469]
[1778367831320,24.74,80817.98,1.0,0.60545,0.00031,19.07423]
[1778367836355,24.74,80818.43,1.0,0.60561,0.00031,19.07231]
[1778367842397,24.73,80818.56,1.0,0.60566,0.00031,19.07162]
[1778367847628,24.73,80822.21,1.0,0.60682,0.00031,19.05705]
[1778367850709,24.73,80823.02,1.0,0.60707,0.00031,19.05378]
[1778367850855,24.73,80824.1,1.0,0.60741,0.00031,19.04944]
[1778367851882,24.73,80812.64,1.0,0.60381,0.00031,19.09454]
[1778367852232,24.73,80812.64,1.0,0.60381,0.00031,19.09454]
[1778367852931,24.73,80797.37,1.0,0.599,0.00032,19.15218]
[1778367853955,24.73,80792.05,1.0,0.59732,0.00032,19.17164]
[1778367854603,24.73,80792.05,1.0,0.59732,0.00032,19.17164]
[1778367854644,24.73,80786.2,1.0,0.59547,0.00032,19.19262]
[1778367856966,24.73,80784.99,1.0,0.59509,0.00032,19.1969]
[1778367862005,24.73,80785.17,1.0,0.59515,0.00032,19.19624]
[1778367867040,24.73,80785.26,1.0,0.59518,0.00032,19.19589]
[1778367871056,24.73,80781.56,1.0,0.59402,0.00032,19.20381]
[1778367873064,24.73,80778.11,1.0,0.59293,0.00032,19.21579]
[1778367873400,24.73,80778.11,1.0,0.59293,0.00032,19.21579]
[1778367873454,24.73,80778.11,1.0,0.59293,0.00032,19.21579]
[1778367873534,24.73,80778.11,1.0,0.59293,0.00032,19.21579]
[1778367873607,24.73,80778.11,1.0,0.59293,0.00032,19.21579]
[1778367873635,24.73,80774.62,1.0,0.59183,0.00032,19.22775]
[1778367874863,24.73,80768.5,1.0,0.58988,0.00032,19.24838]
[1778367875892,24.73,80768.5,1.0,0.58988,0.00032,19.24838]
[1778367875972,24.73,80768.5,1.0,0.58988,0.00032,19.24838]
[1778367876001,24.73,80766.05,1.0,0.5891,0.00032,19.25653]
[1778367877889,24.73,80766.05,1.0,0.5891,0.00032,19.25653]
[1778367877978,24.73,80766.43,1.0,0.58922,0.00032,19.25528]
[1778367883988,24.73,80767.63,1.0,0.5896,0.00032,19.25134]
[1778367884011,24.73,80759.7,1.0,0.58708,0.00032,19.27731]
[1778367884287,24.73,80759.7,1.0,0.58708,0.00032,19.27731]
[1778367884966,24.73,80757.69,1.0,0.58644,0.00032,19.28378]
[1778367887038,24.73,80754.62,1.0,0.58546,0.00032,19.29355]
[1778367887990,24.73,80765.7,1.0,0.58899,0.00032,19.25774]
[1778367889042,24.73,80758.74,1.0,0.58678,0.00032,19.2804]
[1778367889980,24.73,80758.83,1.0,0.5868,0.00032,19.28013]
[1778367894980,24.73,80759.33,1.0,0.58696,0.00032,19.27855]
[1778367899989,24.73,80760.4,1.0,0.5873,0.00032,19.27512]
[1778367902042,24.73,80767.96,1.0,0.5897,0.00032,19.25032]
[1778367902325,24.73,80767.96,1.0,0.5897,0.00032,19.25032]
[1778367903077,24.73,80773.35,1.0,0.59141,0.00032,19.2322]
[1778367905043,24.73,80773.46,1.0,0.59145,0.00032,19.23182]
[1778367906487,24.73,80773.89,1.0,0.59158,0.00032,19.23035]
[1778367907066,24.73,80774.22,1.0,0.59169,0.00032,19.22921]
[1778367912079,24.73,80774.5,1.0,0.59178,0.00032,19.22828]
[1778367916046,24.73,80774.96,1.0,0.59192,0.00032,19.22673]
[1778367916078,24.73,80775.22,1.0,0.592,0.00032,19.22584]
[1778367917088,24.73,80764.06,1.0,0.58846,0.00032,19.26319]
[1778367919075,24.73,80761.72,1.0,0.58772,0.00032,19.27085]
[1778367920323,24.73,80761.49,1.0,0.58764,0.00032,19.27161]
[1778367921037,24.73,80761.45,1.0,0.58763,0.00032,19.27175]
[1778367926058,24.73,80759.68,1.0,0.58707,0.00032,19.27747]
[1778367931073,24.73,80758.22,1.0,0.5866,0.00032,19.28215]
[1778367936124,24.73,80757.39,1.0,0.58636,0.00032,19.27969]
[1778367940175,24.73,80756.7,1.0,0.58614,0.00032,19.28188]
[1778367941094,24.73,80753.56,1.0,0.58514,0.00032,19.29183]
[1778367945121,24.73,80749.8,1.0,0.58395,0.00032,19.3036]
[1778367950147,24.73,80747.06,1.0,0.58307,0.00032,19.31206]
[1778367955183,24.73,80744.44,1.0,0.58224,0.00032,19.32007]
[1778367959313,24.73,80742.72,1.0,0.58169,0.00032,19.32528]
[1778367960070,24.73,80742.72,1.0,0.58169,0.00032,19.32528]
[1778367965074,24.73,80740.83,1.0,0.58108,0.00032,19.33096]
[1778367970084,24.73,80738.44,1.0,0.58032,0.00032,19.33808]
[1778367975112,24.73,80738.4,1.0,0.58031,0.00032,19.33821]
[1778367980167,24.73,80739.37,1.0,0.58062,0.00032,19.3353]
[1778367985219,24.73,80737.2,1.0,0.57993,0.00032,19.3417]
[1778367990220,24.73,80735.79,1.0,0.57948,0.00032,19.34582]
[1778367995238,24.73,80735.22,1.0,0.57932,0.00032,19.34237]
[1778368000280,24.73,80735.05,1.0,0.57927,0.00032,19.34283]
[1778368005300,24.73,80733.32,1.0,0.57872,0.00032,19.34784]
[1778368010096,24.73,80729.63,1.0,0.57754,0.00032,19.35845]
[1778368011143,24.73,80725.07,1.0,0.57608,0.00032,19.37135]
[1778368013990,24.73,80725.04,1.0,0.57607,0.00032,19.37142]
[1778368014037,24.73,80725.04,1.0,0.57607,0.00032,19.37142]
[1778368014078,24.72,80725.03,1.0,0.57607,0.00032,19.37143]
[1778368015568,24.72,80725.03,1.0,0.57607,0.00032,19.37142]
[1778368015633,24.72,80725.03,1.0,0.57607,0.00032,19.37142]
[1778368019886,24.72,80720.3,1.0,0.57456,0.00032,19.38449]
[1778368020809,24.72,80720.3,1.0,0.57456,0.00032,19.38449]
[1778368021181,24.72,80708.97,1.0,0.57092,0.00032,19.41473]
[1778368022113,24.72,80714.53,1.0,0.57271,0.00032,19.40009]
[1778368023168,24.72,80715.41,1.0,0.57299,0.00032,19.39772]
[1778368028191,24.72,80717.07,1.0,0.57353,0.00032,19.39322]
[1778368033215,24.72,80717.58,1.0,0.5737,0.00032,19.39181]
[1778368038233,24.72,80717.72,1.0,0.57375,0.00032,19.3914]
[1778368043235,24.72,80715.55,1.0,0.57305,0.00032,19.39722]
[1778368048263,24.72,80716.17,1.0,0.57325,0.00032,19.39554]
[1778368053283,24.72,80716.71,1.0,0.57344,0.00032,19.38904]
[1778368058283,24.72,80717.18,1.0,0.57358,0.00032,19.38783]
[1778368058264,24.72,80711.96,1.0,0.57191,0.00032,19.40178]
[1778368059195,24.72,80711.96,1.0,0.57191,0.00032,19.40178]
[1778368059224,24.72,80710.56,1.0,0.57146,0.00032,19.40548]
[1778368063215,24.72,80709.85,1.0,0.57122,0.00032,19.40738]
[1778368068220,24.73,80707.49,1.0,0.57045,0.00032,19.41361]
[1778368073245,24.74,80705.8,1.0,0.56989,0.00032,19.41811]
[1778368078246,24.74,80706.66,1.0,0.57016,0.00032,19.41599]
[1778368083257,24.75,80708.64,1.0,0.57078,0.00032,19.41104]
[1778368088282,24.75,80709.52,1.0,0.57103,0.00032,19.40896]
[1778368093303,24.76,80709.52,1.0,0.57101,0.00032,19.40915]
[1778368098314,24.77,80710.96,1.0,0.57146,0.00032,19.40557]
[1778368103334,24.78,80712.22,1.0,0.57184,0.00032,19.40244]
[1778368108346,24.78,80712.35,1.0,0.57186,0.00032,19.40227]
[1778368113351,24.79,80712.35,1.0,0.57186,0.00032,19.39736]
[1778368118365,24.8,80713.33,1.0,0.57216,0.00032,19.39494]
[1778368123367,24.81,80711.86,1.0,0.57167,0.00032,19.39896]
[1778368128393,24.81,80710.31,1.0,0.57115,0.00032,19.40317]
[1778368133394,24.82,80710.77,1.0,0.57128,0.00032,19.40213]
[1778368138401,24.82,80711.92,1.0,0.57164,0.00032,19.39925]
[1778368143416,24.83,80712.46,1.0,0.5718,0.00032,19.39796]
[1778368148433,24.84,80712.51,1.0,0.5718,0.00032,19.39796]
[1778368153436,24.84,80712.86,1.0,0.5719,0.00032,19.39718]
[1778368158447,24.85,80713.6,1.0,0.57212,0.00032,19.39539]
[1778368163471,24.85,80713.74,1.0,0.57214,0.00032,19.39517]
[1778368168485,24.86,80713.68,1.0,0.57211,0.00032,19.39548]
[1778368173509,24.87,80712.74,1.0,0.57181,0.00032,19.393]
[1778368178537,24.87,80712.52,1.0,0.57172,0.00032,19.39372]
[1778368183548,24.88,80711.82,1.0,0.57149,0.00032,19.39565]
[1778368188572,24.88,80710.89,1.0,0.57118,0.00032,19.39815]
[1778368193592,24.89,80711.84,1.0,0.57147,0.00032,19.3958]
[1778368198602,24.89,80711.64,1.0,0.57139,0.00032,19.39647]
[1778368203628,24.9,80714.18,1.0,0.57219,0.00032,19.38998]
[1778368208651,24.9,80714.53,1.0,0.57228,0.00032,19.3892]
[1778368213657,24.91,80715.16,1.0,0.57247,0.00032,19.38767]
[1778368218673,24.91,80715.48,1.0,0.57255,0.00032,19.38696]
[1778368223674,24.92,80715.81,1.0,0.57264,0.00032,19.38623]
[1778368228687,24.93,80714.36,1.0,0.57217,0.00032,19.3902]
[1778368233695,24.93,80714.66,1.0,0.57226,0.00032,19.38449]
[1778368238447,24.94,80710.94,1.0,0.57106,0.00032,19.39432]
[1778368243460,24.95,80709.66,1.0,0.57064,0.00032,19.39774]
[1778368248487,24.95,80709.39,1.0,0.57053,0.00032,19.39858]
[1778368253497,24.96,80709.39,1.0,0.57052,0.00032,19.39874]
[1778368258515,24.97,80709.25,1.0,0.57045,0.00032,19.39927]
[1778368263539,24.97,80709.08,1.0,0.57038,0.00032,19.39985]
[1778368268544,24.98,80708.65,1.0,0.57023,0.00032,19.40108]
[1778368273545,24.99,80708.72,1.0,0.57024,0.00032,19.40103]
[1778368276456,24.99,80697.6,1.0,0.56669,0.00032,19.42859]
[1778368277140,24.99,80697.6,1.0,0.56669,0.00032,19.42859]
[1778368277480,24.99,80697.47,1.0,0.56664,0.00032,19.42895]
[1778368282491,24.99,80697.43,1.0,0.56662,0.00032,19.42912]
[1778368287516,25.0,80696.54,1.0,0.56632,0.00032,19.43137]
[1778368292529,25.01,80695.21,1.0,0.5659,0.00032,19.42958]
[1778368297543,25.01,80693.49,1.0,0.56534,0.00032,19.43375]
[1778368297573,25.01,80697.17,1.0,0.56651,0.00032,19.42505]
[1778368302599,25.02,80698.31,1.0,0.56685,0.00032,19.42245]
[1778368304555,25.02,80698.31,1.0,0.56685,0.00032,19.42248]
[1778368305465,25.02,80696.77,1.0,0.56635,0.00032,19.42622]
[1778368306556,25.02,80696.77,1.0,0.56635,0.00032,19.42622]
[1778368307547,25.03,80696.82,1.0,0.56636,0.00032,19.42616]
[1778368312547,25.03,80695.95,1.0,0.56607,0.00032,19.42832]
[1778368317553,25.04,80695.97,1.0,0.56607,0.00032,19.42839]
[1778368322564,25.04,80695.1,1.0,0.56577,0.00032,19.43056]
[1778368327584,25.05,80693.71,1.0,0.56532,0.00032,19.43395]
[1778368332589,25.06,80692.85,1.0,0.56503,0.00032,19.43609]
[1778368335927,25.06,80693.25,1.0,0.56514,0.00032,19.43524]
[1778368335935,25.06,80693.25,1.0,0.56514,0.00032,19.43524]
[1778368336367,25.06,80693.25,1.0,0.56514,0.00032,19.43527]
[1778368338118,25.08,80701.6,1.0,0.56776,0.00032,19.41563]
[1778368338869,25.08,80701.6,1.0,0.56776,0.00032,19.41567]
[1778368343904,25.09,80701.17,1.0,0.5676,0.00032,19.41688]
[1778368351960,25.1,80698.49,1.0,0.56673,0.00032,19.41853]
[1778368354538,25.1,80698.49,1.0,0.56673,0.00032,19.41853]
[1778368354560,25.1,80696.92,1.0,0.56623,0.00032,19.42233]
[1778368363037,25.12,80695.81,1.0,0.56584,0.00032,19.42524]
[1778368368271,25.12,80697.78,1.0,0.56645,0.00032,19.42073]
[1778368374105,25.13,80699.95,1.0,0.56712,0.00032,19.41571]
[1778368385195,25.15,80703.12,1.0,0.56807,0.00032,19.40845]
[1778368386202,25.16,80707.17,1.0,0.56935,0.00032,19.39851]
[1778368391240,25.16,80709.6,1.0,0.5701,0.00032,19.39261]
[1778368392130,25.16,80709.6,1.0,0.5701,0.00032,19.39261]
[1778368392245,25.17,80710.08,1.0,0.57024,0.00032,19.39143]
[1778368397280,25.17,80713.9,1.0,0.57143,0.00032,19.3819]
[1778368403324,25.18,80715.29,1.0,0.57184,0.00032,19.37856]
[1778368408555,25.19,80721.3,1.0,0.57372,0.00032,19.36301]
[1778368414432,25.2,80717.02,1.0,0.57236,0.00032,19.36939]
[1778368419468,25.21,80717.97,1.0,0.57264,0.00032,19.36707]
[1778368425511,25.22,80720.13,1.0,0.5733,0.00032,19.3616]
[1778368429539,25.22,80724.26,1.0,0.57459,0.00031,19.35075]
[1778368435425,25.23,80725.17,1.0,0.57486,0.00031,19.34845]
[1778368441625,25.24,80724.67,1.0,0.57467,0.00031,19.35009]
[1778368447665,25.25,80725.19,1.0,0.57481,0.00031,19.34891]
[1778368452700,25.25,80724.46,1.0,0.57456,0.00031,19.35104]
[1778368458678,25.26,80725.52,1.0,0.57488,0.00031,19.34833]
[1778368464783,25.27,80725.89,1.0,0.57497,0.00031,19.34761]
[1778368475860,25.28,80724.67,1.0,0.57456,0.00031,19.34615]
[1778368486935,25.3,80725.46,1.0,0.57477,0.00031,19.34441]
[1778368494487,25.3,80725.66,1.0,0.57482,0.00031,19.34399]
[1778368501043,25.31,80725.59,1.0,0.57477,0.00031,19.34443]
[1778368506077,25.32,80725.23,1.0,0.57465,0.00031,19.34548]
[1778368512120,25.32,80725.37,1.0,0.57468,0.00031,19.3452]
[1778368518161,25.33,80725.9,1.0,0.57484,0.00031,19.34387]
[1778368524204,25.33,80725.92,1.0,0.57484,0.00031,19.34392]
[1778368529400,25.33,80725.09,1.0,0.57457,0.00031,19.34624]
[1778368536286,25.34,80724.89,1.0,0.5745,0.00031,19.34189]
[1778368539668,25.34,80724.97,1.0,0.57452,0.00031,19.34173]
[1778368539769,25.34,80724.98,1.0,0.57452,0.00031,19.34173]
[1778368540783,25.35,80717.83,1.0,0.57227,0.00031,19.36051]
[1778368542694,25.35,80713.69,1.0,0.57097,0.00031,19.37115]
[1778368547706,25.35,80711.65,1.0,0.57032,0.00031,19.37638]
[1778368550841,25.36,80707.83,1.0,0.56911,0.00031,19.38594]
[1778368553839,25.36,80704.18,1.0,0.56795,0.00031,19.39492]
[1778368557725,25.37,80698.34,1.0,0.5661,0.00031,19.4089]
[1778368562754,25.37,80696.7,1.0,0.56558,0.00031,19.41281]
[1778368567754,25.38,80695.4,1.0,0.56515,0.00031,19.41591]
[1778368572781,25.38,80693.32,1.0,0.56449,0.00031,19.42078]
[1778368577797,25.39,80694.23,1.0,0.56476,0.00031,19.4188]
[1778368582797,25.39,80693.09,1.0,0.56439,0.00031,19.42151]
[1778368587825,25.4,80692.44,1.0,0.56417,0.00031,19.42309]
[1778368592834,25.4,80690.81,1.0,0.56366,0.00031,19.42181]
[1778368597862,25.41,80689.99,1.0,0.56339,0.00031,19.42376]
[1778368602878,25.42,80689.53,1.0,0.56323,0.00031,19.42493]
[1778368607903,25.43,80688.65,1.0,0.56293,0.00031,19.42701]
[1778368612926,25.43,80689.09,1.0,0.56306,0.00031,19.42615]
[1778368617936,25.44,80689.75,1.0,0.56325,0.00031,19.42479]
[1778368622956,25.45,80688.41,1.0,0.56281,0.00031,19.42789]
[1778368627980,25.45,80687.86,1.0,0.56262,0.00031,19.42922]
[1778368632986,25.46,80687.86,1.0,0.56261,0.00031,19.42934]
[1778368637992,25.47,80685.33,1.0,0.5618,0.00031,19.43497]
[1778368643009,25.47,80685.05,1.0,0.5617,0.00031,19.43568]
[1778368648021,25.48,80685.21,1.0,0.56174,0.00031,19.43544]
[1778368653030,25.48,80685.69,1.0,0.56189,0.00031,19.42941]
[1778368658048,25.49,80686.16,1.0,0.56203,0.00031,19.42847]
[1778368658104,25.49,80686.16,1.0,0.56203,0.00031,19.42847]
[1778368658108,25.49,80686.16,1.0,0.56203,0.00031,19.42847]
[1778368658140,25.49,80686.16,1.0,0.56203,0.00031,19.42847]
[1778368658179,25.49,80686.16,1.0,0.56203,0.00031,19.42847]
[1778368658229,25.49,80686.16,1.0,0.56203,0.00031,19.42848]
[1778368660375,25.49,80686.16,1.0,0.56203,0.00031,19.4285]
[1778368660575,25.49,80686.57,1.0,0.56215,0.00031,19.42763]
[1778368666192,25.52,80686.09,1.0,0.56194,0.00031,19.42912]
[1778368671227,25.52,80685.68,1.0,0.5618,0.00031,19.43009]
[1778368676262,25.54,80685.66,1.0,0.56177,0.00031,19.43037]
[1778368678799,25.54,80682.09,1.0,0.56064,0.00031,19.43803]
[1778368679933,25.54,80682.09,1.0,0.56064,0.00031,19.43803]
[1778368680948,25.54,80675.27,1.0,0.5585,0.00031,19.4522]
[1778368684895,25.54,80675.47,1.0,0.55856,0.00031,19.45184]
[1778368689916,25.55,80675.49,1.0,0.55856,0.00031,19.45184]
[1778368694919,25.55,80675.38,1.0,0.55852,0.00031,19.45211]
[1778368699936,25.55,80675.0,1.0,0.5584,0.00031,19.45292]
[1778368703935,25.55,80675.09,1.0,0.55842,0.00031,19.45276]
[1778368703954,25.55,80675.09,1.0,0.55842,0.00031,19.45276]
[1778368703993,25.55,80675.09,1.0,0.55842,0.00031,19.45277]
[1778368710669,25.56,80675.91,1.0,0.55867,0.00031,19.45114]
[1778368716543,25.56,80675.4,1.0,0.55852,0.00031,19.44715]
[1778368721578,25.56,80676.17,1.0,0.55876,0.00031,19.4456]
[1778368726614,25.56,80676.15,1.0,0.55875,0.00031,19.44567]
[1778368731690,25.56,80676.19,1.0,0.55876,0.00031,19.4456]
[1778368739704,25.56,80676.96,1.0,0.559,0.00031,19.44402]
[1778368745746,25.56,80676.46,1.0,0.55885,0.00031,19.44503]
[1778368750951,25.56,80676.61,1.0,0.5589,0.00031,19.44471]
[1778368756823,25.56,80676.63,1.0,0.5589,0.00031,19.44466]
[1778368761859,25.56,80676.77,1.0,0.55894,0.00031,19.44439]
[1778368763873,25.56,80681.64,1.0,0.56047,0.00031,19.43428]
[1778368768909,25.56,80683.73,1.0,0.56112,0.00031,19.4299]
[1778368779976,25.57,80683.73,1.0,0.56113,0.00031,19.42486]
[1778368785022,25.57,80682.51,1.0,0.56073,0.00031,19.42756]
[1778368792072,25.58,80682.12,1.0,0.5606,0.00031,19.42844]
[1778368798114,25.58,80681.09,1.0,0.56028,0.00031,19.43064]
[1778368805164,25.58,80681.1,1.0,0.56027,0.00031,19.43066]
[1778368810425,25.58,80680.87,1.0,0.5602,0.00031,19.43117]
[1778368821444,25.59,80680.58,1.0,0.5601,0.00031,19.43185]
[1778368827317,25.59,80680.84,1.0,0.56017,0.00031,19.43134]
[1778368832353,25.59,80680.91,1.0,0.56021,0.00031,19.42616]
[1778368841583,25.59,80681.0,1.0,0.56023,0.00031,19.42602]
[1778368847458,25.6,80679.84,1.0,0.55986,0.00031,19.42847]
[1778368854508,25.6,80679.39,1.0,0.55972,0.00031,19.42944]
[1778368860550,25.6,80678.89,1.0,0.55955,0.00031,19.43051]
[1778368865585,25.6,80678.67,1.0,0.55948,0.00031,19.43098]
[1778368871798,25.6,80678.87,1.0,0.55954,0.00031,19.4306]
[1778368878678,25.61,80679.16,1.0,0.55963,0.00031,19.43003]
[1778368883714,25.61,80679.8,1.0,0.55983,0.00031,19.4287]
[1778368888748,25.61,80680.27,1.0,0.55997,0.00031,19.42774]
[1778368894790,25.61,80681.39,1.0,0.56034,0.00031,19.42032]
[1778368900832,25.61,80681.79,1.0,0.56046,0.00031,19.41951]
[1778368908888,25.61,80681.26,1.0,0.56029,0.00031,19.42066]
[1778368915937,25.61,80681.48,1.0,0.56035,0.00031,19.42023]
[1778368922148,25.61,80679.41,1.0,0.5597,0.00031,19.42457]
[1778368928022,25.61,80676.49,1.0,0.55879,0.00031,19.43057]
[1778368933058,25.61,80674.32,1.0,0.55811,0.00031,19.43495]
[1778368938092,25.61,80673.81,1.0,0.55795,0.00031,19.43597]
[1778368944135,25.61,80675.1,1.0,0.55836,0.00031,19.43334]
[1778368949169,25.61,80674.48,1.0,0.55817,0.00031,19.43456]
[1778368954204,25.61,80675.25,1.0,0.55843,0.00031,19.42792]
[1778368961254,25.6,80675.81,1.0,0.55861,0.00031,19.42675]
[1778368968304,25.6,80675.17,1.0,0.55842,0.00031,19.42801]
[1778368973342,25.6,80675.2,1.0,0.55843,0.00031,19.42792]
[1778368978377,25.6,80674.44,1.0,0.5582,0.00031,19.42943]
[1778368984285,25.6,80675.06,1.0,0.55839,0.00031,19.42816]
[1778368990345,25.59,80673.33,1.0,0.55785,0.00031,19.43161]
[1778368996481,25.59,80673.01,1.0,0.55776,0.00031,19.43223]
[1778369004561,25.59,80671.92,1.0,0.55742,0.00031,19.43436]
[1778369010603,25.59,80671.88,1.0,0.55741,0.00031,19.43442]
[1778369012780,25.59,80677.85,1.0,0.5593,0.00031,19.41727]
[1778369018790,25.59,80677.33,1.0,0.55913,0.00031,19.41834]
[1778369025707,25.59,80679.36,1.0,0.55977,0.00031,19.41417]
[1778369030748,25.59,80679.84,1.0,0.55991,0.00031,19.4132]
[1778369037791,25.59,80679.31,1.0,0.55974,0.00031,19.41435]
[1778369042990,25.6,80675.13,1.0,0.55843,0.00031,19.42295]
[1778369049714,25.6,80675.02,1.0,0.55839,0.00031,19.42319]
[1778369054910,25.6,80671.97,1.0,0.55744,0.00031,19.42929]
[1778369059945,25.59,80671.05,1.0,0.55715,0.00031,19.43109]
[1778369064980,25.59,80670.95,1.0,0.55712,0.00031,19.43126]
[1778369070015,25.59,80672.98,1.0,0.55776,0.00031,19.4272]
[1778369075213,25.59,80672.84,1.0,0.55773,0.00031,19.42242]
[1778369080488,25.59,80673.09,1.0,0.55781,0.00031,19.4219]
[1778369086128,25.59,80672.51,1.0,0.55764,0.00031,19.42304]
[1778369089593,25.59,80671.9,1.0,0.55745,0.00031,19.42424]
[1778369089621,25.59,80671.9,1.0,0.55745,0.00031,19.42424]
[1778369095355,25.59,80671.34,1.0,0.55727,0.00031,19.42535]
[1778369097206,25.59,80667.38,1.0,0.55603,0.00031,19.4331]
[1778369102240,25.59,80667.22,1.0,0.55598,0.00031,19.43341]
[1778369105790,25.59,80667.07,1.0,0.55593,0.00031,19.43369]
[1778369106269,25.59,80667.11,1.0,0.55595,0.00031,19.43362]
[1778369111643,25.59,80666.92,1.0,0.55589,0.00031,19.43398]
[1778369117347,25.58,80666.03,1.0,0.55561,0.00031,19.43568]
[1778369122382,25.58,80666.63,1.0,0.5558,0.00031,19.43452]
[1778369128424,25.58,80666.75,1.0,0.55584,0.00031,19.43429]
[1778369133459,25.58,80667.21,1.0,0.55599,0.00031,19.42834]
[1778369139419,25.58,80666.32,1.0,0.55571,0.00031,19.43006]
[1778369145324,25.58,80666.66,1.0,0.55582,0.00031,19.42941]
[1778369150587,25.58,80666.56,1.0,0.55579,0.00031,19.4296]
[1778369155775,25.58,80666.84,1.0,0.55588,0.00031,19.42907]
[1778369161659,25.59,80667.3,1.0,0.55602,0.00031,19.42819]
[1778369166694,25.59,80667.35,1.0,0.55603,0.00031,19.42809]
[1778369171851,25.59,80667.09,1.0,0.55595,0.00031,19.4286]
[1778369172341,25.59,80667.09,1.0,0.55595,0.00031,19.4286]
[1778369172543,25.59,80667.23,1.0,0.556,0.00031,19.42833]
[1778369173497,25.59,80662.35,1.0,0.55446,0.00031,19.43763]
[1778369176762,25.59,80661.72,1.0,0.55427,0.00031,19.4388]
[1778369177484,25.59,80660.86,1.0,0.554,0.00031,19.4404]
[1778369179497,25.59,80656.83,1.0,0.55273,0.00031,19.4478]
[1778369180024,25.59,80656.83,1.0,0.55273,0.00031,19.4478]
[1778369180555,25.59,80655.56,1.0,0.55233,0.00031,19.4501]
[1778369184563,25.59,80652.02,1.0,0.5512,0.00031,19.45643]
[1778369189586,25.6,80650.88,1.0,0.55083,0.00031,19.45848]
[1778369194592,25.61,80647.67,1.0,0.54983,0.00031,19.459]
[1778369199600,25.61,80644.96,1.0,0.54896,0.00031,19.46359]
[1778369204601,25.62,80642.75,1.0,0.54826,0.00031,19.46729]
[1778369209607,25.62,80642.51,1.0,0.54817,0.00031,19.46774]
[1778369214616,25.63,80642.09,1.0,0.54804,0.00031,19.46847]
[1778369219637,25.63,80642.17,1.0,0.54806,0.00031,19.46834]
[1778369224658,25.63,80642.44,1.0,0.54814,0.00031,19.46792]
[1778369225522,25.63,80636.84,1.0,0.54638,0.00031,19.47686]
[1778369227158,25.63,80635.82,1.0,0.54606,0.00031,19.47845]
[1778369227177,25.63,80635.82,1.0,0.54606,0.00031,19.47845]
[1778369227278,25.63,80636.3,1.0,0.54621,0.00031,19.47772]
[1778369227789,25.63,80636.3,1.0,0.54621,0.00031,19.47772]
[1778369229038,25.63,80636.3,1.0,0.5462,0.00031,19.47773]
[1778369229050,25.63,80636.3,1.0,0.5462,0.00031,19.47773]
[1778369229210,25.63,80636.3,1.0,0.5462,0.00031,19.47773]
[1778369236335,25.64,80635.81,1.0,0.54604,0.00031,19.47856]
[1778369236722,25.64,80635.81,1.0,0.54604,0.00031,19.47856]
[1778369236746,25.64,80635.81,1.0,0.54604,0.00031,19.47856]
[1778369237192,25.64,80635.81,1.0,0.54604,0.00031,19.47857]
[1778369242227,25.65,80636.0,1.0,0.54609,0.00031,19.47832]
[1778369247261,25.65,80635.82,1.0,0.54602,0.00031,19.47865]
[1778369249275,25.66,80642.97,1.0,0.54826,0.00031,19.46732]
[1778369254310,25.66,80644.4,1.0,0.54871,0.00031,19.46]
[1778369259347,25.67,80643.97,1.0,0.54857,0.00031,19.46078]
[1778369264381,25.68,80643.06,1.0,0.54827,0.00031,19.46233]
[1778369270496,25.68,80643.69,1.0,0.54846,0.00031,19.46133]
[1778369276595,25.69,80644.15,1.0,0.54859,0.00031,19.46068]
[1778369279101,25.69,80645.74,1.0,0.54908,0.00031,19.45809]
[1778369279134,25.69,80645.74,1.0,0.54908,0.00031,19.45809]
[1778369279486,25.7,80647.35,1.0,0.54958,0.00031,19.45544]
[1778369281500,25.7,80651.01,1.0,0.55072,0.00031,19.44924]
[1778369282098,25.7,80651.01,1.0,0.55072,0.00031,19.44924]
[1778369282127,25.7,80651.01,1.0,0.55072,0.00031,19.44924]
[1778369282507,25.7,80652.08,1.0,0.55106,0.00031,19.44741]
[1778369285099,25.7,80651.23,1.0,0.55079,0.00031,19.44887]
[1778369285528,25.7,80651.06,1.0,0.55074,0.00031,19.44916]
[1778369289964,25.7,80650.66,1.0,0.55061,0.00031,19.44984]
[1778369290065,25.7,80650.65,1.0,0.55061,0.00031,19.44985]
[1778369295598,25.7,80653.11,1.0,0.55138,0.00031,19.44564]
[1778369297849,25.71,80654.46,1.0,0.5518,0.00031,19.44329]
[1778369297950,25.71,80654.46,1.0,0.55179,0.00031,19.44329]
[1778369299849,25.71,80654.46,1.0,0.55179,0.00031,19.44329]
[1778369299951,25.71,80654.46,1.0,0.55179,0.00031,19.44331]
[1778369301663,25.71,80654.46,1.0,0.55179,0.00031,19.44331]
[1778369302650,25.71,80654.46,1.0,0.55179,0.00031,19.44333]
[1778369306184,25.71,80650.55,1.0,0.55056,0.00031,19.45015]
[1778369314734,25.72,80650.55,1.0,0.55056,0.00031,19.44516]
[1778369317535,25.72,80643.43,1.0,0.54833,0.00031,19.45707]
[1778369322793,25.72,80641.53,1.0,0.54773,0.00031,19.46018]
[1778369328832,25.73,80638.92,1.0,0.5469,0.00031,19.46436]
[1778369333867,25.73,80637.17,1.0,0.54635,0.00031,19.46712]
[1778369338904,25.73,80636.04,1.0,0.54599,0.00031,19.46888]
[1778369344945,25.73,80635.04,1.0,0.54568,0.00031,19.47044]
[1778369347113,25.73,80639.75,1.0,0.54715,0.00031,19.46313]
[1778369348244,25.73,80639.75,1.0,0.54715,0.00031,19.46313]
[1778369348320,25.74,80639.75,1.0,0.54715,0.00031,19.46313]
[1778369349789,25.74,80639.75,1.0,0.54715,0.00031,19.46313]
[1778369349980,25.74,80639.75,1.0,0.54715,0.00031,19.46314]
[1778369355015,25.74,80642.15,1.0,0.5479,0.00031,19.45933]
[1778369360051,25.74,80639.47,1.0,0.54705,0.00031,19.46363]
[1778369360824,25.74,80639.47,1.0,0.54705,0.00031,19.46363]
[1778369361729,25.74,80638.18,1.0,0.54665,0.00031,19.46566]
[1778369366754,25.74,80636.57,1.0,0.54614,0.00031,19.46817]
[1778369371782,25.74,80633.95,1.0,0.54533,0.00031,19.46714]
[1778369376786,25.75,80633.56,1.0,0.5452,0.00031,19.46775]
[1778369381802,25.75,80634.8,1.0,0.54559,0.00031,19.46589]
[1778369383760,25.75,80638.79,1.0,0.54684,0.00031,19.45973]
[1778369388779,25.75,80640.34,1.0,0.54732,0.00031,19.4573]
[1778369393796,25.75,80639.45,1.0,0.54704,0.00031,19.45872]
[1778369398801,25.75,80639.0,1.0,0.5469,0.00031,19.45945]
[1778369403803,25.76,80640.04,1.0,0.54722,0.00031,19.45782]
[1778369408811,25.76,80643.29,1.0,0.54823,0.00031,19.45263]
[1778369413817,25.76,80645.45,1.0,0.54891,0.00031,19.44912]
[1778369418819,25.76,80647.99,1.0,0.5497,0.00031,19.44491]
[1778369423838,25.76,80649.03,1.0,0.55002,0.00031,19.44317]
[1778369428840,25.76,80650.19,1.0,0.55038,0.00031,19.44122]
[1778369433861,25.77,80652.5,1.0,0.55111,0.00031,19.43221]
[1778369438887,25.77,80653.67,1.0,0.55147,0.00031,19.4302]
[1778369443888,25.77,80653.99,1.0,0.55157,0.00031,19.42966]
[1778369448906,25.77,80651.15,1.0,0.55068,0.00031,19.43461]
[1778369453930,25.78,80647.95,1.0,0.54967,0.00031,19.44007]
[1778369458948,25.78,80646.08,1.0,0.54908,0.00031,19.44322]
[1778369463154,25.78,80645.31,1.0,0.54884,0.00031,19.44452]
[1778369463165,25.78,80645.31,1.0,0.54884,0.00031,19.44452]
[1778369463775,25.78,80644.82,1.0,0.54868,0.00031,19.44533]
[1778369465149,25.78,80644.32,1.0,0.54852,0.00031,19.44615]
[1778369465164,25.78,80644.32,1.0,0.54852,0.00031,19.44615]
[1778369469341,25.79,80643.84,1.0,0.54837,0.00031,19.44696]
[1778369469360,25.79,80643.84,1.0,0.54837,0.00031,19.44696]
[1778369469817,25.79,80643.84,1.0,0.54837,0.00031,19.44697]
[1778369471286,25.79,80643.84,1.0,0.54837,0.00031,19.44697]
[1778369471319,25.79,80643.84,1.0,0.54837,0.00031,19.44697]
[1778369473427,25.79,80643.02,1.0,0.54811,0.00031,19.44831]
[1778369473437,25.79,80643.02,1.0,0.54811,0.00031,19.44831]
[1778369473846,25.79,80641.82,1.0,0.54773,0.00031,19.45025]
[1778369475556,25.79,80640.87,1.0,0.54743,0.00031,19.45177]
[1778369475859,25.79,80638.68,1.0,0.54675,0.00031,19.45523]
[1778369476866,25.79,80634.93,1.0,0.54557,0.00031,19.46101]
[1778369478880,25.79,80629.16,1.0,0.54377,0.00031,19.46957]
[1778369479886,25.79,80629.16,1.0,0.54377,0.00031,19.46957]
[1778369480893,25.79,80628.74,1.0,0.54364,0.00031,19.47018]
[1778369481123,25.79,80628.74,1.0,0.54364,0.00031,19.47018]
[1778369481224,25.79,80628.96,1.0,0.5437,0.00031,19.46986]
[1778369488429,25.79,80627.96,1.0,0.54339,0.00031,19.4713]
[1778369493433,25.79,80627.6,1.0,0.54329,0.00031,19.46677]
[1778369494769,25.79,80626.64,1.0,0.54299,0.00031,19.46814]
[1778369494869,25.79,80623.61,1.0,0.54204,0.00031,19.47238]
[1778369499725,25.79,80623.7,1.0,0.54207,0.00031,19.47226]
[1778369499750,25.79,80623.7,1.0,0.54207,0.00031,19.47226]
[1778369499826,25.79,80624.09,1.0,0.54219,0.00031,19.47171]
[1778369505133,25.79,80624.64,1.0,0.54236,0.00031,19.47094]
[1778369505153,25.79,80624.64,1.0,0.54236,0.00031,19.47094]
[1778369505361,25.79,80624.64,1.0,0.54236,0.00031,19.47094]
[1778369505390,25.79,80624.64,1.0,0.54236,0.00031,19.47094]
[1778369512111,25.79,80626.45,1.0,0.54293,0.00031,19.46839]
[1778369521174,25.79,80627.94,1.0,0.5434,0.00031,19.46625]
[1778369524735,25.79,80627.02,1.0,0.54311,0.00031,19.46756]
[1778369524760,25.79,80627.02,1.0,0.54311,0.00031,19.46756]
[1778369524843,25.79,80627.02,1.0,0.54311,0.00031,19.46756]
[1778369524918,25.79,80627.02,1.0,0.54311,0.00031,19.46756]
[1778369524918,25.79,80627.02,1.0,0.54311,0.00031,19.46756]
[1778369524943,25.79,80627.91,1.0,0.54339,0.00031,19.46629]
[1778369525058,25.79,80627.91,1.0,0.54339,0.00031,19.46629]
[1778369525510,25.79,80616.39,1.0,0.53978,0.00031,19.48201]
[1778369526513,25.79,80616.39,1.0,0.53978,0.00031,19.48201]
[1778369526794,25.79,80614.62,1.0,0.53922,0.00031,19.48431]
[1778369527150,25.79,80614.62,1.0,0.53922,0.00031,19.48431]
[1778369527164,25.79,80614.62,1.0,0.53922,0.00031,19.48431]
[1778369527173,25.79,80614.62,1.0,0.53922,0.00031,19.48431]
[1778369527183,25.79,80614.62,1.0,0.53922,0.00031,19.48431]
[1778369527217,25.79,80614.62,1.0,0.53922,0.00031,19.48431]
[1778369527242,25.79,80614.62,1.0,0.53922,0.00031,19.48431]
[1778369527306,25.79,80617.84,1.0,0.54023,0.00031,19.48014]
[1778369531884,25.79,80622.04,1.0,0.54155,0.00031,19.47453]
[1778369533259,25.79,80622.04,1.0,0.54155,0.00031,19.47452]
[1778369533287,25.79,80622.04,1.0,0.54155,0.00031,19.47452]
[1778369533932,25.79,80618.78,1.0,0.54053,0.00031,19.4789]
[1778369534332,25.79,80618.78,1.0,0.54053,0.00031,19.4789]
[1778369534356,25.79,80618.78,1.0,0.54053,0.00031,19.4789]
[1778369534431,25.79,80617.6,1.0,0.54016,0.00031,19.48045]
[1778369535997,25.79,80617.6,1.0,0.54016,0.00031,19.48046]
[1778369536022,25.79,80617.6,1.0,0.54016,0.00031,19.48046]
[1778369536965,25.79,80617.6,1.0,0.54016,0.00031,19.48046]
[1778369536342,25.79,80614.92,1.0,0.53931,0.00031,19.48394]
[1778369536973,25.79,80614.92,1.0,0.53931,0.00031,19.48394]
[1778369537348,25.79,80613.66,1.0,0.53892,0.00031,19.48555]
[1778369542384,25.8,80609.18,1.0,0.5375,0.00031,19.49112]
[1778369547418,25.81,80610.24,1.0,0.53783,0.00031,19.48987]
[1778369550814,25.81,80609.46,1.0,0.53758,0.00031,19.49083]
[1778369556481,25.82,80606.71,1.0,0.53672,0.00031,19.48912]
[1778369561516,25.82,80604.23,1.0,0.53593,0.00031,19.49202]
[1778369566592,25.83,80604.03,1.0,0.53586,0.00031,19.49227]
[1778369566623,25.83,80604.6,1.0,0.53604,0.00031,19.49163]
[1778369567353,25.83,80604.6,1.0,0.53604,0.00031,19.49163]
[1778369567558,25.83,80604.6,1.0,0.53604,0.00031,19.49163]
[1778369570006,25.83,80604.44,1.0,0.53599,0.00031,19.49182]
[1778369570071,25.83,80604.44,1.0,0.53599,0.00031,19.49182]
[1778369570147,25.83,80604.44,1.0,0.53599,0.00031,19.49182]
[1778369570184,25.83,80604.44,1.0,0.53599,0.00031,19.49182]
[1778369570579,25.83,80604.24,1.0,0.53592,0.00031,19.49206]
[1778369573372,25.84,80608.53,1.0,0.53726,0.00031,19.48706]
[1778369575634,25.84,80608.19,1.0,0.53716,0.00031,19.48747]
[1778369575671,25.84,80608.19,1.0,0.53716,0.00031,19.48747]
[1778369575733,25.84,80608.19,1.0,0.53715,0.00031,19.48748]
[1778369576434,25.84,80608.19,1.0,0.53715,0.00031,19.48748]
[1778369576456,25.84,80608.19,1.0,0.53715,0.00031,19.48748]
[1778369576622,25.84,80608.19,1.0,0.53715,0.00031,19.48748]
[1778369577631,25.83,80615.52,1.0,0.53945,0.00031,19.47839]
[1778369580651,25.83,80619.56,1.0,0.54073,0.00031,19.47308]
[1778369584797,25.82,80625.14,1.0,0.54249,0.00031,19.4654]
[1778369588688,25.82,80628.59,1.0,0.54357,0.00031,19.4605]
[1778369588700,25.82,80628.59,1.0,0.54357,0.00031,19.4605]
[1778369588706,25.82,80628.59,1.0,0.54357,0.00031,19.4605]
[1778369588788,25.82,80628.59,1.0,0.54357,0.00031,19.4605]
[1778369589591,25.82,80628.59,1.0,0.54357,0.00031,19.4605]
[1778369589614,25.82,80628.59,1.0,0.54357,0.00031,19.4605]
[1778369589714,25.82,80629.01,1.0,0.5437,0.00031,19.4599]
[1778369590193,25.82,80629.01,1.0,0.5437,0.00031,19.4599]
[1778369590226,25.82,80629.01,1.0,0.5437,0.00031,19.4599]
[1778369590721,25.82,80635.26,1.0,0.54565,0.00031,19.45066]
[1778369591393,25.82,80635.26,1.0,0.54565,0.00031,19.45066]
[1778369592027,25.82,80635.26,1.0,0.54565,0.00031,19.45066]
[1778369591937,25.82,80637.71,1.0,0.54641,0.00031,19.44693]
[1778369592047,25.82,80637.71,1.0,0.54641,0.00031,19.44693]
[1778369592735,25.82,80637.71,1.0,0.54641,0.00031,19.44694]
[1778369597769,25.83,80637.24,1.0,0.54626,0.00031,19.44769]
[1778369603812,25.83,80638.22,1.0,0.54656,0.00031,19.44619]
[1778369608846,25.83,80638.89,1.0,0.54677,0.00031,19.44515]
[1778369613902,25.83,80638.89,1.0,0.54678,0.00031,19.4401]
[1778369620931,25.83,80639.51,1.0,0.54698,0.00031,19.43913]
[1778369625966,25.83,80639.61,1.0,0.54701,0.00031,19.43897]
[1778369632008,25.83,80639.44,1.0,0.54695,0.00031,19.43924]
[1778369635847,25.83,80639.44,1.0,0.54695,0.00031,19.43924]
[1778369635876,25.83,80639.44,1.0,0.54695,0.00031,19.43924]
[1778369635948,25.83,80639.4,1.0,0.54694,0.00031,19.43931]
[1778369641071,25.83,80639.38,1.0,0.54693,0.00031,19.43934]
[1778369646491,25.83,80639.47,1.0,0.54696,0.00031,19.43921]
[1778369647341,25.83,80640.91,1.0,0.54741,0.00031,19.43694]
[1778369647362,25.83,80640.91,1.0,0.54741,0.00031,19.43694]
[1778369647609,25.83,80643.05,1.0,0.54808,0.00031,19.43352]
[1778369648139,25.83,80643.05,1.0,0.54808,0.00031,19.43352]
[1778369648148,25.83,80643.05,1.0,0.54808,0.00031,19.43352]
[1778369648779,25.83,80643.05,1.0,0.54808,0.00031,19.43352]
[1778369648790,25.83,80643.05,1.0,0.54808,0.00031,19.43352]
[1778369650544,25.83,80647.54,1.0,0.54948,0.00031,19.42618]
[1778369655492,25.84,80647.7,1.0,0.54953,0.00031,19.42593]
[1778369656097,25.84,80646.68,1.0,0.54921,0.00031,19.42763]
[1778369657007,25.84,80656.07,1.0,0.55214,0.00031,19.41158]
[1778369658010,25.84,80658.62,1.0,0.55293,0.00031,19.40704]
[1778369659065,25.84,80652.46,1.0,0.55101,0.00031,19.41787]
[1778369660327,25.84,80650.49,1.0,0.5504,0.00031,19.42124]
[1778369661060,25.84,80647.42,1.0,0.54944,0.00031,19.42641]
[1778369665032,25.84,80643.38,1.0,0.54818,0.00031,19.43302]
[1778369670058,25.84,80641.74,1.0,0.54766,0.00031,19.43566]
[1778369670139,25.84,80640.74,1.0,0.54735,0.00031,19.43725]
[1778369671017,25.84,80637.96,1.0,0.54649,0.00031,19.43655]
[1778369676024,25.84,80638.51,1.0,0.54666,0.00031,19.43571]
[1778369681026,25.84,80638.92,1.0,0.54679,0.00031,19.43509]
[1778369682020,25.84,80645.03,1.0,0.54869,0.00031,19.42533]
[1778369685090,25.84,80649.31,1.0,0.55003,0.00031,19.41824]
[1778369690102,25.84,80651.91,1.0,0.55084,0.00031,19.41383]
[1778369695124,25.85,80654.58,1.0,0.55167,0.00031,19.40923]
[1778369695365,25.85,80654.58,1.0,0.55167,0.00031,19.40923]
[1778369696081,25.85,80654.58,1.0,0.55167,0.00031,19.40924]
[1778369701106,25.85,80655.39,1.0,0.55192,0.00031,19.40784]
[1778369706129,25.85,80655.89,1.0,0.55207,0.00031,19.40697]
[1778369711152,25.85,80656.85,1.0,0.55237,0.00031,19.40528]
[1778369716152,25.85,80656.59,1.0,0.55229,0.00031,19.40575]
[1778369721172,25.85,80655.16,1.0,0.55184,0.00031,19.40828]
[1778369726183,25.85,80652.33,1.0,0.55095,0.00031,19.41321]
[1778369731198,25.85,80648.29,1.0,0.5497,0.00031,19.415]
[1778369736220,25.85,80646.62,1.0,0.54918,0.00031,19.41779]
[1778369741227,25.85,80647.61,1.0,0.54949,0.00031,19.41615]
[1778369746243,25.86,80651.07,1.0,0.55057,0.00031,19.41034]
[1778369751244,25.86,80652.9,1.0,0.55114,0.00031,19.40721]
[1778369756262,25.86,80654.4,1.0,0.5516,0.00031,19.40463]
[1778369761293,25.86,80656.53,1.0,0.55226,0.00031,19.40091]
[1778369766303,25.86,80656.53,1.0,0.55226,0.00031,19.40093]
[1778369771236,25.86,80660.46,1.0,0.55348,0.00031,19.39391]
[1778369771480,25.86,80660.46,1.0,0.55348,0.00031,19.39391]
[1778369772212,25.86,80660.46,1.0,0.55348,0.00031,19.39391]
[1778369777239,25.87,80661.93,1.0,0.55393,0.00031,19.39126]
[1778369782249,25.87,80662.54,1.0,0.55412,0.00031,19.39018]
[1778369787273,25.87,80665.96,1.0,0.55518,0.00031,19.38385]
[1778369792285,25.87,80663.41,1.0,0.5544,0.00031,19.3835]
[1778369797309,25.87,80665.39,1.0,0.55501,0.00031,19.37985]
[1778369802318,25.87,80667.79,1.0,0.55576,0.00031,19.37532]
[1778369807323,25.87,80668.83,1.0,0.55609,0.00031,19.37328]
[1778369812323,25.86,80668.83,1.0,0.5561,0.00031,19.37323]
[1778369817332,25.86,80668.88,1.0,0.55613,0.00031,19.37307]
[1778369822340,25.85,80668.71,1.0,0.55608,0.00031,19.37333]
[1778369827351,25.85,80668.59,1.0,0.55605,0.00031,19.3735]
[1778369832367,25.84,80668.59,1.0,0.55606,0.00031,19.37342]
[1778369837389,25.84,80668.5,1.0,0.55605,0.00031,19.37352]
[1778369842402,25.83,80668.5,1.0,0.55606,0.00031,19.37344]
[1778369844707,25.83,80668.49,1.0,0.55606,0.00031,19.37343]
[1778369844770,25.83,80668.49,1.0,0.55606,0.00031,19.37343]
[1778369844780,25.83,80668.49,1.0,0.55606,0.00031,19.37343]
[1778369844793,25.83,80668.44,1.0,0.55605,0.00031,19.37351]
[1778369851755,25.83,80666.72,1.0,0.55551,0.00031,19.3768]
[1778369854582,25.83,80665.1,1.0,0.55501,0.00031,19.37482]
[1778369855232,25.84,80661.85,1.0,0.55399,0.00031,19.38088]
[1778369860239,25.84,80659.97,1.0,0.5534,0.00031,19.38435]
[1778369865244,25.84,80659.23,1.0,0.55316,0.00031,19.38573]
[1778369870246,25.85,80659.73,1.0,0.55331,0.00031,19.38486]
[1778369875258,25.85,80660.69,1.0,0.5536,0.00031,19.38317]
[1778369880264,25.85,80661.65,1.0,0.55389,0.00031,19.38147]
[1778369885273,25.86,80661.65,1.0,0.55388,0.00031,19.38154]
[1778369890296,25.86,80663.35,1.0,0.55441,0.00031,19.37846]
[1778369895311,25.87,80662.42,1.0,0.55411,0.00031,19.38021]
[1778369900315,25.87,80662.42,1.0,0.55411,0.00031,19.38025]
[1778369900271,25.87,80658.19,1.0,0.55279,0.00031,19.38793]
[1778369905293,25.87,80657.46,1.0,0.55255,0.00031,19.38926]
[1778369910321,25.88,80657.46,1.0,0.55255,0.00031,19.3893]
[1778369914384,25.88,80654.12,1.0,0.55151,0.00031,19.39015]
[1778369919396,25.88,80653.27,1.0,0.55124,0.00031,19.39166]
[1778369924402,25.89,80652.69,1.0,0.55105,0.00031,19.3927]
[1778369929406,25.89,80651.98,1.0,0.55083,0.00031,19.39396]
[1778369934434,25.89,80651.84,1.0,0.55078,0.00031,19.39423]
[1778369939434,25.9,80649.62,1.0,0.55008,0.00031,19.39804]
[1778369944454,25.9,80650.65,1.0,0.55039,0.00031,19.39633]
[1778369949458,25.9,80650.31,1.0,0.55028,0.00031,19.39695]
[1778369954484,25.91,80649.7,1.0,0.55009,0.00031,19.39801]
[1778369958780,25.91,80649.93,1.0,0.55015,0.00031,19.39765]
[1778369959369,25.91,80648.99,1.0,0.54986,0.00031,19.39924]
[1778369961794,25.91,80648.38,1.0,0.54967,0.00031,19.40027]
[1778369962407,25.91,80648.71,1.0,0.54977,0.00031,19.39973]
[1778369967437,25.92,80649.02,1.0,0.54985,0.00031,19.39928]
[1778369972443,25.93,80649.03,1.0,0.54986,0.00031,19.39425]
[1778369976017,25.93,80648.5,1.0,0.54969,0.00031,19.39518]
[1778369976357,25.93,80648.55,1.0,0.5497,0.00031,19.3951]
[1778369977318,25.93,80641.93,1.0,0.54764,0.00031,19.40588]
[1778369979313,25.93,80637.08,1.0,0.54612,0.00031,19.41344]
[1778369980018,25.93,80637.08,1.0,0.54612,0.00031,19.41344]
[1778369980353,25.93,80636.61,1.0,0.54598,0.00031,19.41416]
[1778369985372,25.93,80636.61,1.0,0.54597,0.00031,19.41419]
[1778369987462,25.94,80634.78,1.0,0.5454,0.00031,19.41698]
[1778369987467,25.94,80634.78,1.0,0.5454,0.00031,19.41698]
[1778369987918,25.94,80633.55,1.0,0.54501,0.00031,19.41882]
[1778369988815,25.94,80633.55,1.0,0.54501,0.00031,19.41882]
[1778369988837,25.94,80633.55,1.0,0.54501,0.00031,19.41882]
[1778369988916,25.94,80633.34,1.0,0.54495,0.00031,19.41914]
[1778369992165,25.94,80629.88,1.0,0.54387,0.00031,19.42421]
[1778369992195,25.94,80629.88,1.0,0.54387,0.00031,19.42421]
[1778369992266,25.94,80630.6,1.0,0.54409,0.00031,19.42317]
[1778369992840,25.94,80630.6,1.0,0.54409,0.00031,19.42317]
[1778369992863,25.94,80630.6,1.0,0.54409,0.00031,19.42317]
[1778369993252,25.94,80631.28,1.0,0.5443,0.00031,19.42218]
[1778369994568,25.94,80627.51,1.0,0.54312,0.00031,19.4276]
[1778369995985,25.94,80627.51,1.0,0.54312,0.00031,19.4276]
[1778369996006,25.94,80627.51,1.0,0.54312,0.00031,19.4276]
[1778369996095,25.94,80627.51,1.0,0.54312,0.00031,19.4276]
[1778369996194,25.94,80622.44,1.0,0.54154,0.00031,19.43463]
[1778369998171,25.94,80622.44,1.0,0.54154,0.00031,19.43463]
[1778369998213,25.94,80622.44,1.0,0.54154,0.00031,19.43463]
[1778369998234,25.94,80622.44,1.0,0.54154,0.00031,19.43462]
[1778369999584,25.94,80622.44,1.0,0.54154,0.00031,19.43462]
[1778369999611,25.94,80622.44,1.0,0.54154,0.00031,19.43462]
[1778369999679,25.94,80621.9,1.0,0.54137,0.00031,19.43535]
[1778370000538,25.94,80621.9,1.0,0.54137,0.00031,19.43535]
[1778370000563,25.94,80621.9,1.0,0.54137,0.00031,19.43535]
[1778370003142,25.94,80619.95,1.0,0.54076,0.00031,19.43796]
[1778370003151,25.94,80619.95,1.0,0.54076,0.00031,19.43796]
[1778370003943,25.94,80619.42,1.0,0.5406,0.00031,19.43865]
[1778370003979,25.94,80619.42,1.0,0.5406,0.00031,19.43865]
[1778370004044,25.94,80620.15,1.0,0.54083,0.00031,19.43769]
[1778370005291,25.94,80620.15,1.0,0.54083,0.00031,19.43769]
[1778370005304,25.94,80620.15,1.0,0.54083,0.00031,19.43769]
[1778370008608,25.94,80619.72,1.0,0.5407,0.00031,19.43825]
[1778370008644,25.94,80619.72,1.0,0.5407,0.00031,19.43825]
[1778370009449,25.94,80620.69,1.0,0.541,0.00031,19.43695]
[1778370009827,25.94,80620.69,1.0,0.541,0.00031,19.43695]
[1778370009864,25.94,80620.69,1.0,0.541,0.00031,19.43695]
[1778370010364,25.94,80619.75,1.0,0.54071,0.00031,19.4382]
[1778370011923,25.94,80619.75,1.0,0.54071,0.00031,19.4382]
[1778370011934,25.94,80619.75,1.0,0.54071,0.00031,19.4382]
[1778370011963,25.94,80619.75,1.0,0.54071,0.00031,19.4382]
[1778370012019,25.94,80610.88,1.0,0.53793,0.00031,19.44946]
[1778370012553,25.94,80610.88,1.0,0.53793,0.00031,19.44946]
[1778370012575,25.94,80610.88,1.0,0.53793,0.00031,19.44946]
[1778370012694,25.94,80610.88,1.0,0.53793,0.00031,19.44946]
[1778370014031,25.94,80610.88,1.0,0.53793,0.00031,19.44946]
[1778370014056,25.94,80610.88,1.0,0.53793,0.00031,19.44946]
[1778370014432,25.94,80610.88,1.0,0.53793,0.00031,19.44946]
[1778370014156,25.94,80620.77,1.0,0.54103,0.00031,19.43684]
[1778370014467,25.94,80620.77,1.0,0.54103,0.00031,19.43684]
[1778370014708,25.94,80621.17,1.0,0.54115,0.00031,19.4363]
[1778370016519,25.94,80624.39,1.0,0.54216,0.00031,19.43192]
[1778370016555,25.94,80624.39,1.0,0.54216,0.00031,19.43192]
[1778370017359,25.93,80626.11,1.0,0.5427,0.00031,19.42953]
[1778370020578,25.93,80628.3,1.0,0.54338,0.00031,19.42643]
[1778370020602,25.93,80628.3,1.0,0.54338,0.00031,19.42643]
[1778370021184,25.93,80628.3,1.0,0.54338,0.00031,19.42643]
[1778370021216,25.93,80628.3,1.0,0.54338,0.00031,19.42643]
[1778370026854,25.93,80630.02,1.0,0.54392,0.00031,19.42396]
[1778370032762,25.93,80629.42,1.0,0.54374,0.00031,19.41975]
[1778370040554,25.93,80627.45,1.0,0.54313,0.00031,19.42254]
[1778370042345,25.93,80626.38,1.0,0.5428,0.00031,19.42404]
[1778370042355,25.93,80626.38,1.0,0.5428,0.00031,19.42404]
[1778370042446,25.93,80625.75,1.0,0.5426,0.00031,19.42492]
[1778370048020,25.92,80624.74,1.0,0.54229,0.00031,19.4263]
[1778370053126,25.92,80623.33,1.0,0.54185,0.00031,19.42823]
[1778370059019,25.92,80625.11,1.0,0.54241,0.00031,19.42575]
[1778370064057,25.92,80626.34,1.0,0.5428,0.00031,19.42402]
[1778370067076,25.92,80631.0,1.0,0.54426,0.00031,19.41734]
[1778370067634,25.92,80631.0,1.0,0.54426,0.00031,19.41734]
[1778370067653,25.92,80631.0,1.0,0.54426,0.00031,19.41734]
[1778370068272,25.92,80630.37,1.0,0.54406,0.00031,19.41825]
[1778370074124,25.91,80628.22,1.0,0.54339,0.00031,19.42133]
[1778370076623,25.91,80626.71,1.0,0.54292,0.00031,19.42347]
[1778370076650,25.91,80626.71,1.0,0.54292,0.00031,19.42347]
[1778370076677,25.91,80626.63,1.0,0.5429,0.00031,19.42358]
[1778370082316,25.91,80625.97,1.0,0.54269,0.00031,19.42449]
[1778370088442,25.91,80625.54,1.0,0.54256,0.00031,19.42509]
[1778370094265,25.91,80624.56,1.0,0.54227,0.00031,19.42136]
[1778370099805,25.9,80624.32,1.0,0.5422,0.00031,19.42168]
[1778370099817,25.9,80624.32,1.0,0.5422,0.00031,19.42168]
[1778370100104,25.9,80624.32,1.0,0.5422,0.00031,19.42168]
[1778370100138,25.9,80624.32,1.0,0.5422,0.00031,19.42168]
[1778370101967,25.9,80624.49,1.0,0.54225,0.00031,19.42144]
[1778370101980,25.9,80624.49,1.0,0.54225,0.00031,19.42144]
[1778370102321,25.9,80624.4,1.0,0.54222,0.00031,19.42156]
[1778370107357,25.9,80624.07,1.0,0.54212,0.00031,19.422]
[1778370112366,25.9,80624.41,1.0,0.54223,0.00031,19.42152]
[1778370118512,25.9,80624.0,1.0,0.54211,0.00031,19.42208]
[1778370125930,25.9,80624.0,1.0,0.54211,0.00031,19.42207]
[1778370131919,25.89,80623.8,1.0,0.54205,0.00031,19.42232]
[1778370137793,25.89,80623.28,1.0,0.54189,0.00031,19.42303]
[1778370138585,25.89,80624.49,1.0,0.54227,0.00031,19.42135]
[1778370138953,25.89,80624.49,1.0,0.54227,0.00031,19.42135]
[1778370138996,25.89,80624.49,1.0,0.54227,0.00031,19.42135]
[1778370139582,25.89,80624.49,1.0,0.54227,0.00031,19.42135]
[1778370139642,25.89,80624.49,1.0,0.54227,0.00031,19.42135]
[1778370139717,25.89,80624.49,1.0,0.54227,0.00031,19.42135]
[1778370139734,25.89,80625.34,1.0,0.54253,0.00031,19.42017]
[1778370140729,25.89,80625.34,1.0,0.54253,0.00031,19.42017]
[1778370140807,25.89,80625.19,1.0,0.54249,0.00031,19.42038]
[1778370146630,25.89,80624.88,1.0,0.54239,0.00031,19.4208]
[1778370151498,25.89,80623.87,1.0,0.54208,0.00031,19.42219]
[1778370151507,25.89,80623.87,1.0,0.54208,0.00031,19.42219]
[1778370151519,25.89,80623.87,1.0,0.54209,0.00031,19.41713]
[1778370152377,25.89,80623.87,1.0,0.54209,0.00031,19.41713]
[1778370152411,25.89,80623.87,1.0,0.54209,0.00031,19.41713]
[1778370152453,25.89,80623.87,1.0,0.54209,0.00031,19.41713]
[1778370156681,25.89,80623.95,1.0,0.54211,0.00031,19.41701]
[1778370156690,25.89,80623.95,1.0,0.54211,0.00031,19.41701]
[1778370156701,25.89,80623.95,1.0,0.54211,0.00031,19.41701]
[1778370162744,25.88,80623.62,1.0,0.54201,0.00031,19.41745]
[1778370166312,25.88,80623.62,1.0,0.54201,0.00031,19.41745]
[1778370166337,25.88,80623.62,1.0,0.54201,0.00031,19.41745]
[1778370166407,25.88,80623.62,1.0,0.54201,0.00031,19.41745]
[1778370166425,25.88,80623.62,1.0,0.54201,0.00031,19.41745]
[1778370177849,25.88,80623.06,1.0,0.54184,0.00031,19.41819]
[1778370186912,25.88,80623.5,1.0,0.54198,0.00031,19.41757]
[1778370188597,25.88,80623.5,1.0,0.54198,0.00031,19.41757]
[1778370188610,25.88,80623.5,1.0,0.54198,0.00031,19.41757]
[1778370189147,25.88,80623.44,1.0,0.54197,0.00031,19.41765]
[1778370189171,25.88,80623.44,1.0,0.54197,0.00031,19.41765]
[1778370192089,25.88,80624.49,1.0,0.5423,0.00031,19.4162]
[1778370192118,25.88,80624.49,1.0,0.5423,0.00031,19.4162]
[1778370192220,25.88,80624.63,1.0,0.54234,0.00031,19.416]
[1778370194783,25.88,80624.63,1.0,0.54234,0.00031,19.416]
[1778370194798,25.88,80624.63,1.0,0.54234,0.00031,19.416]
[1778370194975,25.88,80624.35,1.0,0.54225,0.00031,19.41638]
[1778370197320,25.88,80624.29,1.0,0.54224,0.00031,19.41646]
[1778370197342,25.88,80624.29,1.0,0.54224,0.00031,19.41646]
[1778370197352,25.88,80624.16,1.0,0.5422,0.00031,19.41664]
[1778370202551,25.88,80626.14,1.0,0.54282,0.00031,19.41387]
[1778370205647,25.87,80626.01,1.0,0.54278,0.00031,19.41405]
[1778370205667,25.87,80625.85,1.0,0.54273,0.00031,19.41428]
[1778370205736,25.87,80625.85,1.0,0.54273,0.00031,19.41428]
[1778370211769,25.87,80625.54,1.0,0.54263,0.00031,19.41471]
[1778370217121,25.87,80627.3,1.0,0.54319,0.00031,19.40716]
[1778370219582,25.87,80627.22,1.0,0.54317,0.00031,19.40728]
[1778370219603,25.87,80627.22,1.0,0.54317,0.00031,19.40728]
[1778370219639,25.87,80627.33,1.0,0.5432,0.00031,19.40712]
[1778370223744,25.87,80627.09,1.0,0.54312,0.00031,19.40747]
[1778370223760,25.87,80627.09,1.0,0.54312,0.00031,19.40747]
[1778370224171,25.88,80629.93,1.0,0.54401,0.00031,19.40339]
[1778370225945,25.88,80630.81,1.0,0.54429,0.00031,19.40211]
[1778370225983,25.88,80630.81,1.0,0.54429,0.00031,19.40211]
[1778370226084,25.88,80630.85,1.0,0.5443,0.00031,19.40205]
[1778370227216,25.88,80630.85,1.0,0.5443,0.00031,19.40205]
[1778370227244,25.88,80630.85,1.0,0.5443,0.00031,19.40205]
[1778370227317,25.88,80630.85,1.0,0.5443,0.00031,19.40205]
[1778370228138,25.88,80630.85,1.0,0.5443,0.00031,19.40205]
[1778370228159,25.88,80630.85,1.0,0.5443,0.00031,19.40205]
[1778370228215,25.88,80631.39,1.0,0.54447,0.00031,19.40126]
[1778370229657,25.88,80631.39,1.0,0.54447,0.00031,19.40126]
[1778370229664,25.88,80631.39,1.0,0.54447,0.00031,19.40126]
[1778370229758,25.88,80631.39,1.0,0.54447,0.00031,19.40127]
[1778370234855,25.88,80631.71,1.0,0.54457,0.00031,19.4008]
[1778370238281,25.88,80631.89,1.0,0.54462,0.00031,19.40054]
[1778370238305,25.88,80631.89,1.0,0.54462,0.00031,19.40054]
[1778370238372,25.88,80632.56,1.0,0.54483,0.00031,19.39956]
[1778370244311,25.88,80632.56,1.0,0.54483,0.00031,19.39957]
[1778370249432,25.88,80632.29,1.0,0.54474,0.00031,19.39999]
[1778370255388,25.88,80631.18,1.0,0.54439,0.00031,19.40163]
[1778370259758,25.88,80630.33,1.0,0.54413,0.00031,19.40287]
[1778370260422,25.88,80630.33,1.0,0.54413,0.00031,19.40287]
[1778370262633,25.88,80631.75,1.0,0.54457,0.00031,19.40079]
[1778370262652,25.88,80632.29,1.0,0.54474,0.00031,19.4]
[1778370268478,25.89,80631.15,1.0,0.54438,0.00031,19.40169]
[1778370275527,25.89,80631.22,1.0,0.54441,0.00031,19.39654]
[1778370280563,25.89,80631.95,1.0,0.54463,0.00031,19.39548]
[1778370285598,25.89,80632.88,1.0,0.54492,0.00031,19.39412]
[1778370293653,25.89,80634.23,1.0,0.54534,0.00031,19.39212]
[1778370299160,25.9,80634.91,1.0,0.54555,0.00031,19.39111]
[1778370303024,25.9,80635.28,1.0,0.54566,0.00031,19.39057]
[1778370303726,25.9,80639.98,1.0,0.54713,0.00031,19.38332]
[1778370308730,25.9,80637.86,1.0,0.54647,0.00031,19.38661]
[1778370313754,25.9,80636.33,1.0,0.546,0.00031,19.38895]
[1778370318774,25.89,80635.42,1.0,0.54571,0.00031,19.39032]
[1778370323788,25.89,80634.24,1.0,0.54535,0.00031,19.39208]
[1778370328789,25.89,80633.35,1.0,0.54507,0.00031,19.3934]
[1778370333803,25.89,80632.85,1.0,0.54493,0.00031,19.38906]
[1778370338807,25.89,80633.86,1.0,0.54525,0.00031,19.38753]
[1778370343835,25.88,80635.51,1.0,0.54577,0.00031,19.38503]
[1778370348836,25.88,80634.97,1.0,0.5456,0.00031,19.38584]
[1778370353840,25.88,80633.75,1.0,0.54522,0.00031,19.38767]
[1778370358868,25.88,80633.27,1.0,0.54507,0.00031,19.38838]
[1778370363869,25.88,80632.97,1.0,0.54498,0.00031,19.38881]
[1778370368888,25.88,80632.63,1.0,0.54487,0.00031,19.38932]
[1778370373901,25.88,80630.66,1.0,0.54426,0.00031,19.39221]
[1778370378913,25.88,80630.29,1.0,0.54414,0.00031,19.39274]
[1778370383924,25.87,80631.32,1.0,0.54447,0.00031,19.39121]
[1778370386491,25.87,80631.22,1.0,0.54444,0.00031,19.39136]
[1778370386782,25.87,80630.94,1.0,0.54435,0.00031,19.39176]
[1778370387727,25.87,80622.4,1.0,0.54167,0.00031,19.40386]
[1778370388249,25.87,80622.4,1.0,0.54167,0.00031,19.40386]
[1778370388624,25.87,80619.65,1.0,0.54081,0.00031,19.40757]
[1778370389698,25.87,80619.65,1.0,0.54081,0.00031,19.40757]
[1778370389763,25.87,80620.15,1.0,0.54097,0.00031,19.4069]
[1778370390863,25.87,80620.8,1.0,0.54117,0.00031,19.40603]
[1778370394609,25.87,80623.12,1.0,0.54191,0.00031,19.39782]
[1778370394621,25.87,80623.12,1.0,0.54191,0.00031,19.39782]
[1778370394710,25.87,80625.29,1.0,0.54259,0.00031,19.39481]
[1778370400483,25.87,80628.84,1.0,0.5437,0.00031,19.38975]
[1778370402846,25.87,80628.84,1.0,0.54371,0.00031,19.38975]
[1778370403841,25.87,80629.92,1.0,0.54404,0.00031,19.38818]
[1778370408855,25.87,80632.43,1.0,0.54483,0.00031,19.38448]
[1778370413864,25.87,80632.41,1.0,0.54483,0.00031,19.3845]
[1778370418868,25.87,80633.9,1.0,0.5453,0.00031,19.38225]
[1778370423872,25.86,80634.39,1.0,0.54546,0.00031,19.38149]
[1778370428895,25.86,80634.27,1.0,0.54542,0.00031,19.38164]
[1778370433907,25.86,80633.62,1.0,0.54522,0.00031,19.3826]
[1778370436004,25.86,80636.3,1.0,0.54607,0.00031,19.37852]
[1778370436087,25.86,80636.3,1.0,0.54607,0.00031,19.37852]
[1778370436107,25.86,80636.3,1.0,0.54607,0.00031,19.37852]
[1778370436653,25.86,80636.3,1.0,0.54607,0.00031,19.37852]
[1778370438667,25.86,80640.89,1.0,0.54751,0.00031,19.37135]
[1778370439317,25.86,80640.89,1.0,0.54751,0.00031,19.37135]
[1778370439875,25.86,80643.15,1.0,0.54821,0.00031,19.36773]
[1778370441840,25.86,80637.66,1.0,0.54649,0.00031,19.37641]
[1778370446845,25.85,80636.84,1.0,0.54624,0.00031,19.37766]
[1778370451859,25.85,80636.26,1.0,0.54606,0.00031,19.37853]
[1778370456862,25.85,80637.3,1.0,0.5464,0.00031,19.37183]
[1778370460919,25.85,80641.28,1.0,0.54766,0.00031,19.36556]
[1778370465946,25.84,80642.14,1.0,0.54793,0.00031,19.36415]
[1778370470955,25.84,80643.49,1.0,0.54836,0.00031,19.36194]
[1778370472914,25.84,80647.11,1.0,0.5495,0.00031,19.35598]
[1778370477927,25.83,80647.11,1.0,0.5495,0.00031,19.35595]
[1778370482941,25.83,80650.17,1.0,0.55046,0.00031,19.35076]
[1778370487968,25.83,80652.88,1.0,0.55132,0.00031,19.34606]
[1778370492976,25.83,80652.88,1.0,0.55132,0.00031,19.34603]
[1778370497985,25.82,80654.82,1.0,0.55194,0.00031,19.34261]
[1778370502990,25.82,80655.66,1.0,0.5522,0.00031,19.3411]
[1778370508008,25.82,80655.66,1.0,0.55221,0.00031,19.34107]
[1778370513028,25.82,80657.14,1.0,0.55269,0.00031,19.33333]
[1778370518053,25.81,80657.5,1.0,0.55281,0.00031,19.33266]
[1778370523067,25.81,80657.67,1.0,0.55286,0.00031,19.33232]
[1778370528068,25.81,80658.91,1.0,0.55326,0.00031,19.33006]
[1778370533079,25.81,80660.76,1.0,0.55384,0.00031,19.32665]
[1778370538095,25.8,80660.2,1.0,0.55367,0.00031,19.32766]
[1778370543120,25.8,80660.2,1.0,0.55367,0.00031,19.32764]
[1778370544915,25.8,80653.98,1.0,0.55172,0.00031,19.33877]
[1778370549924,25.8,80653.98,1.0,0.55172,0.00031,19.33876]
[1778370553927,25.8,80648.73,1.0,0.55008,0.00031,19.34779]
[1778370558949,25.8,80650.32,1.0,0.55058,0.00031,19.34507]
[1778370563955,25.8,80650.78,1.0,0.55072,0.00031,19.34428]
[1778370568972,25.8,80653.87,1.0,0.5517,0.00031,19.33891]
[1778370573998,25.8,80655.32,1.0,0.55216,0.00031,19.33127]
[1778370575828,25.8,80655.71,1.0,0.55229,0.00031,19.33057]
[1778370575922,25.8,80659.51,1.0,0.55348,0.00031,19.32374]
[1778370577941,25.8,80665.25,1.0,0.55528,0.00031,19.31308]
[1778370578096,25.8,80665.25,1.0,0.55528,0.00031,19.31308]
[1778370579009,25.8,80666.16,1.0,0.55556,0.00031,19.31135]
[1778370584031,25.79,80666.92,1.0,0.5558,0.00031,19.30988]
[1778370583950,25.79,80672.13,1.0,0.55744,0.00031,19.29977]
[1778370585022,25.79,80675.57,1.0,0.55852,0.00031,19.2929]
[1778370590028,25.79,80676.6,1.0,0.55884,0.00031,19.29081]
[1778370594759,25.79,80674.54,1.0,0.5582,0.00031,19.29495]
[1778370594965,25.79,80674.54,1.0,0.5582,0.00031,19.29494]
[1778370596001,25.79,80678.49,1.0,0.55943,0.00031,19.28694]
[1778370597812,25.79,80678.15,1.0,0.55933,0.00031,19.28764]
[1778370597878,25.79,80677.84,1.0,0.55923,0.00031,19.28827]
[1778370603828,25.79,80675.96,1.0,0.55864,0.00031,19.2921]
[1778370608863,25.79,80675.27,1.0,0.55842,0.00031,19.29349]
[1778370613898,25.79,80673.25,1.0,0.55779,0.00031,19.29753]
[1778370616622,25.79,80673.25,1.0,0.55779,0.00031,19.29753]
[1778370616645,25.79,80673.25,1.0,0.55779,0.00031,19.29753]
[1778370616808,25.79,80673.25,1.0,0.55779,0.00031,19.29753]
[1778370616833,25.79,80673.06,1.0,0.55773,0.00031,19.29791]
[1778370619591,25.79,80673.06,1.0,0.55773,0.00031,19.29791]
[1778370619669,25.79,80673.06,1.0,0.55773,0.00031,19.29792]
[1778370625991,25.79,80673.92,1.0,0.558,0.00031,19.29621]
[1778370631025,25.79,80676.41,1.0,0.55879,0.00031,19.28612]
[1778370636062,25.79,80677.82,1.0,0.55923,0.00031,19.28327]
[1778370641098,25.79,80676.55,1.0,0.55883,0.00031,19.28585]
[1778370648147,25.79,80674.65,1.0,0.55824,0.00031,19.28967]
[1778370653400,25.79,80673.96,1.0,0.55802,0.00031,19.29104]
[1778370660526,25.79,80672.9,1.0,0.55769,0.00031,19.29314]
[1778370667283,25.79,80671.22,1.0,0.55717,0.00031,19.29643]
[1778370672388,25.79,80674.18,1.0,0.5581,0.00031,19.29056]
[1778370678361,25.79,80674.59,1.0,0.55823,0.00031,19.28973]
[1778370684402,25.79,80674.52,1.0,0.55821,0.00031,19.28988]
[1778370689941,25.79,80674.72,1.0,0.55827,0.00031,19.28948]
[1778370694305,25.79,80674.56,1.0,0.55823,0.00031,19.28471]
[1778370695137,25.79,80674.32,1.0,0.55815,0.00031,19.2852]
[1778370700164,25.79,80674.62,1.0,0.55824,0.00031,19.28462]
[1778370705176,25.79,80674.7,1.0,0.55827,0.00031,19.28448]
[1778370710186,25.8,80674.7,1.0,0.55826,0.00031,19.28451]
[1778370715081,25.8,80670.2,1.0,0.55685,0.00031,19.29344]
[1778370720102,25.8,80668.98,1.0,0.55647,0.00031,19.29581]
[1778370725126,25.8,80669.55,1.0,0.55665,0.00031,19.29468]
[1778370730132,25.8,80670.56,1.0,0.55697,0.00031,19.29269]
[1778370735134,25.79,80671.54,1.0,0.55728,0.00031,19.29074]
[1778370740157,25.79,80671.82,1.0,0.55737,0.00031,19.29017]
[1778370745162,25.79,80672.63,1.0,0.55763,0.00031,19.28855]
[1778370750164,25.79,80673.75,1.0,0.55798,0.00031,19.2863]
[1778370755189,25.79,80674.0,1.0,0.55807,0.00031,19.28069]
[1778370760206,25.79,80674.0,1.0,0.55808,0.00031,19.28067]
[1778370765234,25.79,80674.12,1.0,0.55812,0.00031,19.28042]
[1778370770239,25.78,80674.21,1.0,0.55815,0.00031,19.28022]
[1778370775247,25.78,80674.64,1.0,0.55828,0.00031,19.27935]
[1778370780252,25.78,80672.58,1.0,0.55764,0.00031,19.28345]
[1778370780521,25.78,80672.66,1.0,0.55766,0.00031,19.28328]
[1778370781239,25.78,80670.52,1.0,0.55699,0.00031,19.28749]
[1778370785190,25.78,80670.26,1.0,0.55691,0.00031,19.28799]
[1778370785244,25.78,80670.2,1.0,0.5569,0.00031,19.2881]
[1778370790247,25.78,80669.14,1.0,0.55657,0.00031,19.29015]
[1778370795247,25.78,80669.78,1.0,0.55677,0.00031,19.28888]
[1778370800260,25.78,80669.78,1.0,0.55677,0.00031,19.28886]
[1778370805272,25.78,80668.85,1.0,0.55648,0.00031,19.29065]
[1778370810293,25.77,80668.74,1.0,0.55645,0.00031,19.29083]
[1778370812219,25.77,80664.13,1.0,0.55502,0.00031,19.29454]
[1778370817223,25.77,80661.33,1.0,0.55414,0.00031,19.29975]
[1778370822238,25.77,80661.89,1.0,0.55432,0.00031,19.29869]
[1778370827242,25.77,80662.55,1.0,0.55453,0.00031,19.29745]
[1778370832246,25.77,80662.92,1.0,0.55464,0.00031,19.2968]
[1778370834139,25.77,80662.92,1.0,0.55464,0.00031,19.29682]
[1778370834180,25.78,80662.92,1.0,0.55464,0.00031,19.29684]
[1778370839385,25.78,80664.5,1.0,0.55513,0.00031,19.2939]
[1778370844932,25.78,80665.96,1.0,0.55559,0.00031,19.29112]
[1778370850570,25.78,80668.68,1.0,0.55644,0.00031,19.28589]
[1778370856618,25.78,80668.9,1.0,0.55651,0.00031,19.28547]
[1778370861653,25.78,80672.32,1.0,0.55758,0.00031,19.27877]
[1778370867692,25.78,80672.21,1.0,0.55755,0.00031,19.27901]
[1778370873793,25.78,80671.41,1.0,0.5573,0.00031,19.27551]
[1778370880649,25.78,80670.94,1.0,0.55716,0.00031,19.27644]
[1778370884849,25.78,80669.98,1.0,0.55685,0.00031,19.27834]
[1778370885354,25.78,80669.98,1.0,0.55685,0.00031,19.27834]
[1778370890360,25.78,80669.7,1.0,0.55676,0.00031,19.27889]
[1778370892381,25.78,80665.53,1.0,0.55546,0.00031,19.2869]
[1778370896337,25.78,80671.91,1.0,0.55746,0.00031,19.27452]
[1778370898258,25.78,80675.59,1.0,0.55862,0.00031,19.26717]
[1778370903268,25.78,80675.8,1.0,0.55868,0.00031,19.26674]
[1778370908279,25.78,80677.4,1.0,0.55919,0.00031,19.26349]
[1778370913307,25.78,80678.08,1.0,0.5594,0.00031,19.26209]
[1778370918335,25.78,80679.09,1.0,0.55972,0.00031,19.26]
[1778370923352,25.78,80680.92,1.0,0.56029,0.00031,19.2562]
[1778370928375,25.78,80680.92,1.0,0.56029,0.00031,19.25619]
[1778370933387,25.77,80681.7,1.0,0.56055,0.00031,19.24945]
[1778370938392,25.77,80681.73,1.0,0.56057,0.00031,19.24937]
[1778370943410,25.77,80683.16,1.0,0.56102,0.00031,19.24635]
[1778370948423,25.77,80683.27,1.0,0.56105,0.00031,19.24611]
[1778370953431,25.77,80682.5,1.0,0.56081,0.00031,19.24772]
[1778370958436,25.77,80682.85,1.0,0.56092,0.00031,19.24697]
[1778370963456,25.77,80683.75,1.0,0.56121,0.00031,19.24505]
[1778370968468,25.77,80681.29,1.0,0.56044,0.00031,19.25021]
[1778370973469,25.77,80678.62,1.0,0.5596,0.00031,19.25573]
[1778370978479,25.77,80678.62,1.0,0.55961,0.00031,19.25571]
[1778370983502,25.77,80677.27,1.0,0.55918,0.00031,19.25846]
[1778370988517,25.76,80677.95,1.0,0.5594,0.00031,19.25705]
[1778370989566,25.76,80677.95,1.0,0.5594,0.00031,19.25705]
[1778370990424,25.76,80677.95,1.0,0.5594,0.00031,19.25704]
[1778370995453,25.76,80679.11,1.0,0.55978,0.00031,19.24956]
[1778371000456,25.76,80679.03,1.0,0.55975,0.00031,19.24971]
[1778371005474,25.76,80679.03,1.0,0.55976,0.00031,19.2497]
[1778371010476,25.76,80680.34,1.0,0.56017,0.00031,19.24697]
[1778371014302,25.76,80680.85,1.0,0.56033,0.00031,19.2459]
[1778371014427,25.76,80680.85,1.0,0.56033,0.00031,19.24589]
[1778371019428,25.76,80682.42,1.0,0.56083,0.00031,19.24259]
[1778371024444,25.76,80683.46,1.0,0.56115,0.00031,19.24039]
[1778371029460,25.76,80683.6,1.0,0.5612,0.00031,19.24009]
[1778371034476,25.76,80683.63,1.0,0.56121,0.00031,19.24002]
[1778371039503,25.76,80683.73,1.0,0.56124,0.00031,19.2398]
[1778371044520,25.76,80683.71,1.0,0.56123,0.00031,19.23984]
[1778371049547,25.76,80683.73,1.0,0.56124,0.00031,19.23979]
[1778371051546,25.76,80677.82,1.0,0.5594,0.00031,19.24701]
[1778371055544,25.76,80675.04,1.0,0.55853,0.00031,19.25267]
[1778371060569,25.76,80675.62,1.0,0.55871,0.00031,19.25149]
[1778371065572,25.76,80675.62,1.0,0.55871,0.00031,19.25149]
[1778371070598,25.76,80673.86,1.0,0.55816,0.00031,19.25503]
[1778371072677,25.76,80673.86,1.0,0.55816,0.00031,19.25503]
[1778371073548,25.76,80672.92,1.0,0.55786,0.00031,19.25691]
[1778371074677,25.76,80672.92,1.0,0.55786,0.00031,19.25691]
[1778371075539,25.76,80673.79,1.0,0.55814,0.00031,19.25517]
[1778371080541,25.76,80674.82,1.0,0.55846,0.00031,19.25308]
[1778371085554,25.75,80675.65,1.0,0.55873,0.00031,19.25138]
[1778371090572,25.75,80676.92,1.0,0.55913,0.00031,19.24877]
[1778371095574,25.75,80678.12,1.0,0.55951,0.00031,19.24629]
[1778371100598,25.75,80679.0,1.0,0.55979,0.00031,19.24445]
[1778371105602,25.75,80679.0,1.0,0.55979,0.00031,19.24443]
[1778371110624,25.75,80679.21,1.0,0.55986,0.00031,19.24398]
[1778371115644,25.74,80679.65,1.0,0.56002,0.00031,19.23793]
[1778371120658,25.74,80679.48,1.0,0.55996,0.00031,19.23827]
[1778371125661,25.74,80679.48,1.0,0.55997,0.00031,19.23825]
[1778371130667,25.74,80679.4,1.0,0.55994,0.00031,19.23843]
[1778371135692,25.74,80679.27,1.0,0.5599,0.00031,19.23869]
[1778371140693,25.74,80679.56,1.0,0.55999,0.00031,19.23809]
[1778371145709,25.74,80679.47,1.0,0.55996,0.00031,19.23828]
[1778371150720,25.74,80679.47,1.0,0.55996,0.00031,19.23829]
[1778371155745,25.74,80679.19,1.0,0.55987,0.00031,19.23889]
[1778371160749,25.75,80678.85,1.0,0.55976,0.00031,19.2396]
[1778371165775,25.75,80678.26,1.0,0.55958,0.00031,19.24083]
[1778371170793,25.75,80678.2,1.0,0.55956,0.00031,19.24096]
[1778371175798,25.75,80678.28,1.0,0.55959,0.00031,19.23569]
[1778371180803,25.75,80678.28,1.0,0.55959,0.00031,19.2357]
[1778371182659,25.75,80674.05,1.0,0.55826,0.00031,19.24433]
[1778371185700,25.75,80670.46,1.0,0.55712,0.00031,19.2515]
[1778371190712,25.76,80667.17,1.0,0.55608,0.00031,19.25796]
[1778371191441,25.76,80667.17,1.0,0.55608,0.00031,19.25796]
[1778371191704,25.76,80666.25,1.0,0.55579,0.00031,19.25973]
[1778371193707,25.76,80661.75,1.0,0.55437,0.00031,19.26824]
[1778371194823,25.76,80660.58,1.0,0.554,0.00031,19.27042]
[1778371194981,25.76,80660.58,1.0,0.554,0.00031,19.27043]
[1778371198095,25.76,80657.29,1.0,0.55296,0.00031,19.27645]
[1778371198133,25.76,80657.29,1.0,0.55296,0.00031,19.27645]
[1778371198216,25.76,80656.23,1.0,0.55263,0.00031,19.27837]
[1778371201556,25.77,80653.09,1.0,0.55163,0.00031,19.28396]
[1778371203614,25.77,80653.09,1.0,0.55163,0.00031,19.28397]
[1778371203647,25.77,80653.09,1.0,0.55163,0.00031,19.28397]
[1778371203715,25.77,80651.23,1.0,0.55104,0.00031,19.28723]
[1778371204659,25.77,80651.23,1.0,0.55104,0.00031,19.28723]
[1778371204675,25.77,80651.23,1.0,0.55104,0.00031,19.28723]
[1778371205063,25.77,80650.68,1.0,0.55087,0.00032,19.28819]
[1778371205723,25.77,80650.68,1.0,0.55087,0.00032,19.28819]
[1778371205745,25.77,80650.68,1.0,0.55087,0.00032,19.28819]
[1778371205785,25.77,80650.68,1.0,0.55087,0.00032,19.28819]
[1778371206141,25.77,80637.86,1.0,0.54682,0.00032,19.30931]
[1778371206915,25.77,80637.86,1.0,0.54682,0.00032,19.30931]
[1778371206942,25.77,80637.86,1.0,0.54682,0.00032,19.30931]
[1778371207612,25.77,80637.86,1.0,0.54682,0.00032,19.30931]
[1778371207630,25.77,80637.86,1.0,0.54682,0.00032,19.30931]
[1778371207713,25.77,80635.26,1.0,0.546,0.00032,19.31337]
[1778371208696,25.77,80635.26,1.0,0.546,0.00032,19.31337]
[1778371208723,25.77,80635.26,1.0,0.546,0.00032,19.31337]
[1778371209075,25.77,80634.61,1.0,0.5458,0.00032,19.31436]
[1778371209176,25.77,80634.61,1.0,0.54579,0.00032,19.31437]
[1778371212104,25.78,80634.98,1.0,0.54591,0.00032,19.31382]
[1778371212138,25.78,80634.98,1.0,0.54591,0.00032,19.31382]
[1778371212206,25.78,80634.98,1.0,0.54591,0.00032,19.31382]
[1778371212231,25.78,80634.98,1.0,0.54591,0.00032,19.31382]
[1778371212314,25.78,80634.98,1.0,0.54591,0.00032,19.31382]
[1778371212437,25.78,80634.98,1.0,0.54591,0.00032,19.31382]
[1778371212524,25.78,80638.41,1.0,0.54699,0.00032,19.3085]
[1778371213888,25.78,80638.41,1.0,0.54699,0.00032,19.3085]
[1778371213915,25.78,80638.41,1.0,0.54699,0.00032,19.3085]
[1778371214124,25.78,80639.54,1.0,0.54734,0.00032,19.30673]
[1778371215903,25.78,80640.21,1.0,0.54755,0.00032,19.30567]
[1778371215920,25.78,80640.21,1.0,0.54755,0.00032,19.30567]
[1778371216002,25.78,80639.92,1.0,0.54746,0.00032,19.30614]
[1778371217927,25.78,80639.92,1.0,0.54746,0.00032,19.30616]
[1778371217948,25.78,80639.92,1.0,0.54746,0.00032,19.30616]
[1778371218229,25.78,80639.39,1.0,0.54729,0.00032,19.30701]
[1778371219927,25.78,80639.39,1.0,0.54729,0.00032,19.30702]
[1778371219946,25.78,80639.39,1.0,0.54729,0.00032,19.30702]
[1778371220271,25.79,80639.36,1.0,0.54727,0.00032,19.30708]
[1778371222978,25.79,80639.5,1.0,0.54731,0.00032,19.30688]
[1778371223017,25.79,80639.5,1.0,0.54731,0.00032,19.30688]
[1778371223062,25.79,80639.5,1.0,0.54731,0.00032,19.30688]
[1778371223077,25.79,80639.58,1.0,0.54734,0.00032,19.30677]
[1778371225018,25.79,80639.58,1.0,0.54733,0.00032,19.30678]
[1778371225035,25.79,80639.58,1.0,0.54733,0.00032,19.30678]
[1778371225201,25.79,80638.12,1.0,0.54687,0.00032,19.30909]
[1778371226413,25.79,80638.12,1.0,0.54687,0.00032,19.30909]
[1778371228079,25.79,80637.0,1.0,0.54652,0.00032,19.31087]
[1778371228089,25.79,80637.0,1.0,0.54652,0.00032,19.31087]
[1778371228169,25.79,80637.0,1.0,0.54652,0.00032,19.31087]
[1778371228673,25.8,80638.36,1.0,0.54694,0.00032,19.30876]
[1778371229097,25.8,80638.36,1.0,0.54694,0.00032,19.30876]
[1778371229116,25.8,80638.36,1.0,0.54694,0.00032,19.30876]
[1778371229229,25.8,80638.36,1.0,0.54694,0.00032,19.30876]
[1778371231185,25.8,80639.63,1.0,0.54734,0.00032,19.30677]
[1778371233191,25.8,80640.65,1.0,0.54767,0.00032,19.30008]
[1778371233214,25.8,80640.65,1.0,0.54767,0.00032,19.30008]
[1778371233292,25.8,80636.48,1.0,0.54635,0.00032,19.30666]
[1778371234875,25.8,80636.48,1.0,0.54635,0.00032,19.30667]
[1778371235273,25.81,80632.82,1.0,0.54519,0.00032,19.31226]
[1778371237285,25.81,80638.1,1.0,0.54685,0.00032,19.30417]
[1778371238000,25.81,80638.1,1.0,0.54685,0.00032,19.30417]
[1778371238641,25.81,80640.64,1.0,0.54765,0.00031,19.30017]
[1778371240956,25.81,80640.71,1.0,0.54767,0.00031,19.30008]
[1778371241313,25.81,80640.71,1.0,0.54767,0.00031,19.30008]
[1778371242323,25.81,80645.65,1.0,0.54922,0.00031,19.29205]
[1778371244647,25.82,80648.31,1.0,0.55005,0.00031,19.28762]
[1778371244713,25.82,80648.55,1.0,0.55013,0.00031,19.28723]
[1778371246221,25.82,80648.55,1.0,0.55012,0.00031,19.28725]
[1778371246236,25.82,80648.55,1.0,0.55012,0.00031,19.28725]
[1778371250375,25.82,80654.3,1.0,0.55192,0.00031,19.27738]
[1778371250811,25.82,80654.3,1.0,0.55192,0.00031,19.27738]
[1778371251386,25.83,80659.63,1.0,0.5536,0.00031,19.26785]
[1778371256417,25.83,80663.27,1.0,0.55472,0.00031,19.26123]
[1778371261454,25.84,80663.33,1.0,0.55473,0.00031,19.26123]
[1778371266747,25.85,80666.43,1.0,0.55569,0.00031,19.25544]
[1778371273537,25.85,80665.88,1.0,0.55551,0.00031,19.25656]
[1778371278649,25.86,80668.0,1.0,0.55616,0.00031,19.25257]
[1778371284020,25.86,80667.73,1.0,0.55607,0.00031,19.25312]
[1778371289648,25.86,80667.45,1.0,0.55598,0.00031,19.25372]
[1778371298791,25.87,80666.54,1.0,0.55569,0.00031,19.25043]
[1778371305762,25.87,80666.53,1.0,0.55568,0.00031,19.2505]
[1778371311803,25.88,80665.62,1.0,0.55539,0.00031,19.25226]
[1778371318929,25.88,80665.73,1.0,0.55542,0.00031,19.2521]
[1778371323981,25.88,80665.83,1.0,0.55545,0.00031,19.25194]
[1778371330625,25.89,80666.06,1.0,0.55551,0.00031,19.25154]
[1778371330642,25.89,80666.06,1.0,0.55551,0.00031,19.25154]
[1778371330708,25.89,80666.06,1.0,0.55551,0.00031,19.25154]
[1778371330781,25.89,80666.06,1.0,0.55551,0.00031,19.25154]
[1778371330805,25.88,80667.38,1.0,0.55593,0.00031,19.24902]
[1778371331944,25.88,80672.36,1.0,0.55749,0.00031,19.23937]
[1778371334799,25.88,80676.18,1.0,0.55868,0.00031,19.23177]
[1778371339082,25.88,80676.38,1.0,0.55875,0.00031,19.23137]
[1778371339791,25.88,80679.58,1.0,0.55975,0.00031,19.22486]
[1778371344590,25.88,80681.05,1.0,0.56021,0.00031,19.22183]
[1778371344601,25.88,80681.05,1.0,0.56021,0.00031,19.22183]
[1778371344618,25.88,80681.05,1.0,0.56021,0.00031,19.22183]
[1778371344630,25.88,80680.85,1.0,0.56014,0.00031,19.22224]
[1778371345100,25.88,80691.14,1.0,0.56336,0.00031,19.20034]
[1778371347604,25.88,80692.24,1.0,0.5637,0.00031,19.19793]
[1778371353092,25.89,80692.63,1.0,0.56383,0.00031,19.19199]
[1778371358127,25.89,80692.38,1.0,0.56375,0.00031,19.19257]
[1778371362830,25.89,80690.83,1.0,0.56326,0.00031,19.19599]
[1778371362413,25.89,80685.96,1.0,0.56174,0.00031,19.2065]
[1778371363848,25.89,80685.96,1.0,0.56174,0.00031,19.2065]
[1778371368872,25.89,80685.7,1.0,0.56166,0.00031,19.20706]
[1778371373882,25.89,80686.0,1.0,0.56175,0.00031,19.20643]
[1778371378883,25.89,80686.42,1.0,0.56189,0.00031,19.20553]
[1778371382126,25.89,80684.52,1.0,0.56129,0.00031,19.20956]
[1778371382808,25.89,80683.14,1.0,0.56086,0.00031,19.21246]
[1778371387827,25.89,80682.93,1.0,0.56079,0.00031,19.21291]
[1778371388924,25.89,80678.88,1.0,0.55953,0.00031,19.22129]
[1778371393930,25.89,80678.14,1.0,0.55929,0.00031,19.22281]
[1778371398954,25.89,80676.16,1.0,0.55867,0.00031,19.22683]
[1778371402195,25.89,80676.36,1.0,0.55874,0.00031,19.22643]
[1778371402814,25.89,80676.36,1.0,0.55874,0.00031,19.22642]
[1778371404160,25.89,80676.53,1.0,0.55879,0.00031,19.22608]
[1778371404190,25.89,80676.53,1.0,0.55879,0.00031,19.22608]
[1778371404205,25.89,80676.53,1.0,0.55879,0.00031,19.22608]
[1778371404227,25.89,80676.53,1.0,0.55879,0.00031,19.22608]
[1778371404814,25.89,80670.18,1.0,0.5568,0.00031,19.23863]
[1778371405893,25.89,80666.6,1.0,0.55568,0.00031,19.24552]
[1778371410913,25.9,80666.28,1.0,0.55557,0.00031,19.2462]
[1778371412135,25.9,80664.11,1.0,0.5549,0.00031,19.2452]
[1778371412153,25.9,80664.11,1.0,0.5549,0.00031,19.2452]
[1778371412828,25.9,80657.81,1.0,0.55292,0.00031,19.25675]
[1778371414917,25.91,80651.84,1.0,0.55104,0.00031,19.26726]
[1778371416287,25.91,80651.84,1.0,0.55104,0.00031,19.26727]
[1778371416536,25.91,80651.84,1.0,0.55104,0.00031,19.26727]
[1778371422546,25.91,80648.54,1.0,0.55,0.00031,19.27293]
[1778371422640,25.91,80643.81,1.0,0.54851,0.00031,19.28075]
[1778371426802,25.91,80642.4,1.0,0.54807,0.00031,19.28306]
[1778371426817,25.91,80642.4,1.0,0.54807,0.00031,19.28306]
[1778371427852,25.92,80635.81,1.0,0.54599,0.00031,19.29341]
[1778371431105,25.92,80634.05,1.0,0.54544,0.00031,19.29609]
[1778371431915,25.92,80633.84,1.0,0.54537,0.00031,19.29642]
[1778371436938,25.92,80636.77,1.0,0.54629,0.00031,19.29199]
[1778371441941,25.93,80637.73,1.0,0.54658,0.00031,19.29054]
[1778371446956,25.93,80636.93,1.0,0.54632,0.00031,19.29181]
[1778371451487,25.93,80636.14,1.0,0.54607,0.00031,19.29305]
[1778371451527,25.93,80636.14,1.0,0.54607,0.00031,19.29305]
[1778371451783,25.93,80635.65,1.0,0.54592,0.00031,19.2938]
[1778371451988,25.93,80635.65,1.0,0.54592,0.00031,19.2938]
[1778371452791,25.94,80627.0,1.0,0.5432,0.00031,19.30653]
[1778371454846,25.94,80624.39,1.0,0.54238,0.00031,19.3102]
[1778371458380,25.94,80629.35,1.0,0.54394,0.00031,19.30317]
[1778371459409,25.94,80628.98,1.0,0.54382,0.00031,19.3037]
[1778371459436,25.94,80628.98,1.0,0.54382,0.00031,19.3037]
[1778371459912,25.94,80628.96,1.0,0.54381,0.00031,19.30374]
[1778371465196,25.94,80628.27,1.0,0.5436,0.00031,19.30474]
[1778371470443,25.94,80629.56,1.0,0.544,0.00031,19.30288]
[1778371475636,25.94,80629.38,1.0,0.54395,0.00031,19.29805]
[1778371481993,25.94,80630.64,1.0,0.54435,0.00031,19.29624]
[1778371486917,25.94,80631.05,1.0,0.54447,0.00031,19.29564]
[1778371486926,25.94,80631.05,1.0,0.54447,0.00031,19.29564]
[1778371487018,25.94,80630.46,1.0,0.54429,0.00031,19.29651]
[1778371490014,25.94,80630.47,1.0,0.54429,0.00031,19.2965]
[1778371490029,25.94,80630.47,1.0,0.54429,0.00031,19.2965]
[1778371490795,25.94,80630.47,1.0,0.54429,0.00031,19.2965]
[1778371490819,25.94,80630.47,1.0,0.54429,0.00031,19.2965]
[1778371491594,25.94,80630.53,1.0,0.54431,0.00031,19.29641]
[1778371491605,25.94,80630.53,1.0,0.54431,0.00031,19.29641]
[1778371492064,25.94,80630.53,1.0,0.54431,0.00031,19.29641]
[1778371494831,25.94,80629.59,1.0,0.54401,0.00031,19.29778]
[1778371494862,25.94,80629.59,1.0,0.54401,0.00031,19.29778]
[1778371494963,25.94,80630.74,1.0,0.54437,0.00031,19.29611]
[1778371495584,25.94,80630.74,1.0,0.54437,0.00031,19.29611]
[1778371495619,25.94,80630.74,1.0,0.54437,0.00031,19.29611]
[1778371495983,25.94,80630.53,1.0,0.54431,0.00031,19.29642]
[1778371499973,25.94,80630.53,1.0,0.54431,0.00031,19.29642]
[1778371499982,25.94,80630.53,1.0,0.54431,0.00031,19.29642]
[1778371500017,25.94,80630.53,1.0,0.54431,0.00031,19.29642]
[1778371500018,25.94,80630.7,1.0,0.54436,0.00031,19.29618]
[1778371500193,25.94,80629.78,1.0,0.54407,0.00031,19.29752]
[1778371501597,25.94,80629.78,1.0,0.54407,0.00031,19.29752]
[1778371501698,25.94,80627.3,1.0,0.54329,0.00031,19.30108]
[1778371502425,25.94,80627.3,1.0,0.54329,0.00031,19.30108]
[1778371502443,25.94,80627.3,1.0,0.54329,0.00031,19.30108]
[1778371502481,25.94,80621.45,1.0,0.54145,0.00031,19.3092]
[1778371503102,25.94,80621.45,1.0,0.54145,0.00031,19.3092]
[1778371503295,25.94,80621.45,1.0,0.54145,0.00031,19.3092]
[1778371503670,25.94,80621.45,1.0,0.54145,0.00031,19.3092]
[1778371503746,25.94,80621.45,1.0,0.54145,0.00031,19.3092]
[1778371503854,25.94,80621.45,1.0,0.54145,0.00031,19.3092]
[1778371503869,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504220,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504231,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504235,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504267,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504362,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504393,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504500,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504635,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504709,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504754,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504902,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504936,25.94,80620.81,1.0,0.54125,0.00031,19.31007]
[1778371504978,25.95,80608.27,1.0,0.53731,0.00031,19.326]
[1778371505112,25.95,80608.27,1.0,0.53731,0.00031,19.326]
[1778371505143,25.95,80608.27,1.0,0.53731,0.00031,19.326]
[1778371505221,25.95,80608.27,1.0,0.53731,0.00031,19.326]
[1778371505237,25.95,80608.27,1.0,0.53731,0.00031,19.326]
[1778371505389,25.95,80608.27,1.0,0.53731,0.00031,19.326]
[1778371505409,25.95,80608.27,1.0,0.53731,0.00031,19.326]
[1778371505460,25.95,80614.1,1.0,0.53914,0.00031,19.31883]
[1778371506210,25.95,80614.1,1.0,0.53914,0.00031,19.31883]
[1778371506239,25.95,80614.1,1.0,0.53914,0.00031,19.31883]
[1778371506416,25.95,80614.1,1.0,0.53914,0.00031,19.31883]
[1778371507005,25.95,80614.1,1.0,0.53914,0.00031,19.31883]
[1778371506454,25.95,80620.62,1.0,0.54119,0.00031,19.31034]
[1778371507821,25.95,80620.62,1.0,0.54119,0.00031,19.31034]
[1778371507849,25.95,80620.62,1.0,0.54119,0.00031,19.31034]
[1778371507923,25.95,80625.7,1.0,0.54279,0.00031,19.30336]
[1778371509290,25.95,80628.28,1.0,0.5436,0.00031,19.2997]
[1778371512556,25.95,80628.82,1.0,0.54377,0.00031,19.29893]
[1778371518302,25.95,80631.57,1.0,0.54463,0.00031,19.29493]
[1778371524291,25.95,80632.22,1.0,0.54483,0.00031,19.29397]
[1778371525123,25.95,80632.22,1.0,0.54483,0.00031,19.29397]
[1778371525153,25.95,80632.22,1.0,0.54483,0.00031,19.29397]
[1778371525551,25.95,80629.13,1.0,0.54386,0.00031,19.2985]
[1778371528690,25.95,80629.31,1.0,0.54392,0.00031,19.29824]
[1778371529858,25.95,80629.54,1.0,0.54399,0.00031,19.29791]
[1778371529882,25.95,80629.54,1.0,0.54399,0.00031,19.29791]
[1778371529913,25.95,80629.3,1.0,0.54391,0.00031,19.29826]
[1778371530846,25.95,80629.3,1.0,0.54391,0.00031,19.29826]
[1778371531581,25.95,80627.76,1.0,0.54343,0.00031,19.30048]
[1778371531613,25.95,80627.76,1.0,0.54343,0.00031,19.30048]
[1778371531682,25.95,80627.72,1.0,0.54342,0.00031,19.29544]
[1778371537381,25.95,80628.24,1.0,0.54359,0.00031,19.29471]
[1778371542417,25.95,80627.67,1.0,0.54341,0.00031,19.29553]
[1778371546892,25.95,80627.62,1.0,0.54339,0.00031,19.29561]
[1778371546905,25.95,80627.62,1.0,0.54339,0.00031,19.29561]
[1778371546977,25.95,80628.66,1.0,0.54372,0.00031,19.29412]
[1778371547746,25.95,80633.71,1.0,0.5453,0.00031,19.2867]
[1778371549465,25.95,80637.79,1.0,0.54658,0.00031,19.28049]
[1778371556840,25.96,80638.75,1.0,0.54688,0.00031,19.27902]
[1778371560119,25.96,80639.45,1.0,0.54709,0.00031,19.27796]
[1778371560130,25.96,80639.45,1.0,0.54709,0.00031,19.27796]
[1778371560146,25.96,80639.45,1.0,0.54709,0.00031,19.27796]
[1778371560162,25.96,80639.45,1.0,0.54709,0.00031,19.27796]
[1778371561023,25.96,80635.34,1.0,0.5458,0.00031,19.2843]
[1778371561151,25.96,80635.34,1.0,0.5458,0.00031,19.2843]
[1778371562079,25.96,80635.34,1.0,0.5458,0.00031,19.2843]
[1778371562050,25.96,80637.37,1.0,0.54644,0.00031,19.2812]
[1778371562094,25.96,80637.37,1.0,0.54644,0.00031,19.2812]
[1778371562930,25.96,80637.37,1.0,0.54644,0.00031,19.2812]
[1778371562949,25.96,80637.37,1.0,0.54644,0.00031,19.2812]
[1778371563746,25.96,80636.54,1.0,0.54618,0.00031,19.28248]
[1778371563767,25.96,80636.54,1.0,0.54618,0.00031,19.28248]
[1778371563847,25.96,80636.72,1.0,0.54623,0.00031,19.2822]
[1778371566398,25.96,80637.05,1.0,0.54634,0.00031,19.2817]
[1778371570056,25.96,80637.08,1.0,0.54634,0.00031,19.28167]
[1778371570060,25.96,80636.84,1.0,0.54627,0.00031,19.28204]
[1778371575653,25.97,80636.92,1.0,0.54629,0.00031,19.28194]
[1778371581051,25.97,80637.38,1.0,0.54643,0.00031,19.28124]
[1778371586731,25.97,80639.21,1.0,0.547,0.00031,19.27843]
[1778371591766,25.97,80637.52,1.0,0.54648,0.00031,19.27597]
[1778371596801,25.97,80637.97,1.0,0.54662,0.00031,19.2753]
[1778371602843,25.98,80638.04,1.0,0.54663,0.00031,19.27521]
[1778371607880,25.98,80638.6,1.0,0.54681,0.00031,19.27436]
[1778371608163,25.98,80638.6,1.0,0.54681,0.00031,19.27436]
[1778371608179,25.98,80638.6,1.0,0.54681,0.00031,19.27436]
[1778371608264,25.98,80638.54,1.0,0.54679,0.00031,19.27445]
[1778371613815,25.98,80638.54,1.0,0.54679,0.00031,19.27446]
[1778371618280,25.98,80638.05,1.0,0.54663,0.00031,19.27524]
[1778371618299,25.98,80638.05,1.0,0.54663,0.00031,19.27524]
[1778371618955,25.98,80637.74,1.0,0.54653,0.00031,19.27572]
[1778371619159,25.98,80637.74,1.0,0.54653,0.00031,19.27572]
[1778371619181,25.98,80637.74,1.0,0.54653,0.00031,19.27572]
[1778371619962,25.98,80636.9,1.0,0.54627,0.00031,19.27702]
[1778371624997,25.98,80636.82,1.0,0.54624,0.00031,19.27715]
[1778371625561,25.98,80636.82,1.0,0.54624,0.00031,19.27715]
[1778371625592,25.98,80636.82,1.0,0.54624,0.00031,19.27715]
[1778371626004,25.98,80636.9,1.0,0.54626,0.00031,19.27703]
[1778371630030,25.99,80636.62,1.0,0.54618,0.00031,19.27747]
[1778371630046,25.99,80636.62,1.0,0.54618,0.00031,19.27747]
[1778371630126,25.99,80632.98,1.0,0.54503,0.00031,19.28296]
[1778371630436,25.99,80632.98,1.0,0.54503,0.00031,19.28296]
[1778371630474,25.99,80632.98,1.0,0.54503,0.00031,19.28296]
[1778371633870,25.99,80628.8,1.0,0.54372,0.00031,19.28907]
[1778371637628,25.98,80627.89,1.0,0.54344,0.00031,19.29036]
[1778371637652,25.98,80627.89,1.0,0.54344,0.00031,19.29036]
[1778371643119,25.98,80628.84,1.0,0.54374,0.00031,19.289]
[1778371647064,25.98,80630.06,1.0,0.54412,0.00031,19.28723]
[1778371647077,25.98,80630.06,1.0,0.54412,0.00031,19.28723]
[1778371648947,25.98,80627.25,1.0,0.54324,0.00031,19.29126]
[1778371648979,25.98,80627.25,1.0,0.54324,0.00031,19.29126]
[1778371649180,25.98,80626.15,1.0,0.5429,0.00031,19.29282]
[1778371649600,25.98,80626.15,1.0,0.5429,0.00031,19.29282]
[1778371649624,25.98,80626.15,1.0,0.5429,0.00031,19.29282]
[1778371650187,25.98,80625.98,1.0,0.54284,0.00031,19.29306]
[1778371650315,25.98,80625.98,1.0,0.54284,0.00031,19.29306]
[1778371650336,25.98,80625.98,1.0,0.54284,0.00031,19.29306]
[1778371651139,25.98,80625.98,1.0,0.54284,0.00031,19.29306]
[1778371651154,25.98,80625.98,1.0,0.54284,0.00031,19.29306]
[1778371654559,25.98,80623.93,1.0,0.54221,0.00031,19.29082]
[1778371654660,25.98,80623.93,1.0,0.54221,0.00031,19.29081]
[1778371656231,25.98,80628.02,1.0,0.54349,0.00031,19.28506]
[1778371662006,25.98,80629.06,1.0,0.54382,0.00031,19.28356]
[1778371663476,25.98,80628.79,1.0,0.54374,0.00031,19.28393]
[1778371663500,25.98,80628.79,1.0,0.54374,0.00031,19.28393]
[1778371663577,25.98,80629.17,1.0,0.54386,0.00031,19.28338]
[1778371669132,25.98,80632.16,1.0,0.5448,0.00031,19.27901]
[1778371674869,25.97,80631.72,1.0,0.54467,0.00031,19.27964]
[1778371674883,25.97,80631.72,1.0,0.54467,0.00031,19.27964]
[1778371674954,25.97,80631.16,1.0,0.54449,0.00031,19.28046]
[1778371680832,25.97,80631.16,1.0,0.54449,0.00031,19.28045]
[1778371691894,25.97,80631.01,1.0,0.54445,0.00031,19.28067]
[1778371694658,25.97,80630.96,1.0,0.54443,0.00031,19.28073]
[1778371694678,25.97,80630.96,1.0,0.54443,0.00031,19.28073]
[1778371694689,25.97,80630.96,1.0,0.54443,0.00031,19.28073]
[1778371695209,25.97,80630.41,1.0,0.54426,0.00031,19.28153]
[1778371696177,25.97,80638.03,1.0,0.54665,0.00031,19.27007]
[1778371696590,25.97,80638.03,1.0,0.54665,0.00031,19.27007]
[1778371696622,25.97,80638.03,1.0,0.54665,0.00031,19.27007]
[1778371696989,25.97,80640.44,1.0,0.54741,0.00031,19.2663]
[1778371699214,25.97,80641.61,1.0,0.54777,0.00031,19.26446]
[1778371699594,25.97,80641.61,1.0,0.54777,0.00031,19.26446]
[1778371699623,25.97,80641.61,1.0,0.54777,0.00031,19.26446]
[1778371699695,25.97,80637.64,1.0,0.54653,0.00031,19.27068]
[1778371702203,25.97,80633.72,1.0,0.5453,0.00031,19.27665]
[1778371704993,25.97,80633.45,1.0,0.54521,0.00031,19.27705]
[1778371705007,25.97,80633.45,1.0,0.54521,0.00031,19.27705]
[1778371705094,25.97,80633.5,1.0,0.54523,0.00031,19.27698]
[1778371708362,25.97,80633.51,1.0,0.54523,0.00031,19.27697]
[1778371708382,25.97,80633.51,1.0,0.54523,0.00031,19.27697]
[1778371708597,25.97,80632.61,1.0,0.54495,0.00031,19.27831]
[1778371709674,25.97,80627.13,1.0,0.54323,0.00031,19.28626]
[1778371711868,25.97,80627.33,1.0,0.54329,0.00031,19.28597]
[1778371711903,25.97,80627.33,1.0,0.54329,0.00031,19.28597]
[1778371712171,25.97,80627.33,1.0,0.54329,0.00031,19.28597]
[1778371711943,25.97,80625.98,1.0,0.54288,0.00031,19.28279]
[1778371714639,25.97,80621.91,1.0,0.5416,0.00031,19.28841]
[1778371716827,25.97,80622.22,1.0,0.54169,0.00031,19.28799]
[1778371716927,25.97,80622.52,1.0,0.54179,0.00031,19.28758]
[1778371723703,25.97,80622.66,1.0,0.54184,0.00031,19.28737]
[1778371730751,25.97,80623.74,1.0,0.54218,0.00031,19.28586]
[1778371735242,25.96,80624.88,1.0,0.54254,0.00031,19.28426]
[1778371740060,25.96,80624.93,1.0,0.54256,0.00031,19.28418]
[1778371740150,25.96,80624.93,1.0,0.54256,0.00031,19.28418]
[1778371740171,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371740297,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371740332,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371740396,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371740518,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371740548,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371740824,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371740908,25.96,80625.74,1.0,0.54282,0.00031,19.28302]
[1778371741097,25.96,80665.37,1.0,0.55525,0.00031,19.218]
[1778371741570,25.96,80665.37,1.0,0.55525,0.00031,19.218]
[1778371741638,25.96,80665.37,1.0,0.55525,0.00031,19.218]
[1778371741797,25.96,80665.37,1.0,0.55525,0.00031,19.218]
[1778371741998,25.96,80665.37,1.0,0.55525,0.00031,19.218]
[1778371742110,25.96,80665.56,1.0,0.55531,0.00031,19.21765]
[1778371742844,25.96,80665.56,1.0,0.55531,0.00031,19.21766]
[1778371744235,25.96,80665.56,1.0,0.55531,0.00031,19.21766]
[1778371744962,25.96,80665.16,1.0,0.55517,0.00031,19.21846]
[1778371750279,25.97,80665.21,1.0,0.55518,0.00031,19.21842]
[1778371754325,25.98,80661.66,1.0,0.55406,0.00031,19.22509]
[1778371759353,25.98,80658.26,1.0,0.55298,0.00031,19.23131]
[1778371764326,25.98,80654.27,1.0,0.55173,0.00031,19.23837]
[1778371769334,25.98,80652.29,1.0,0.55111,0.00031,19.2418]
[1778371774140,25.98,80650.92,1.0,0.5507,0.00031,19.23902]
[1778371774235,25.98,80650.92,1.0,0.5507,0.00031,19.239]
[1778371779259,25.98,80649.87,1.0,0.55036,0.00031,19.24082]
[1778371784286,25.99,80649.74,1.0,0.55032,0.00031,19.24106]
[1778371788346,25.98,80645.72,1.0,0.54907,0.00031,19.24769]
[1778371793366,25.97,80644.57,1.0,0.54872,0.00031,19.2495]
[1778371798374,25.97,80641.4,1.0,0.54774,0.00031,19.25454]
[1778371803381,25.97,80642.15,1.0,0.54797,0.00031,19.25337]
[1778371805305,25.97,80641.61,1.0,0.5478,0.00031,19.25424]
[1778371805322,25.97,80641.61,1.0,0.5478,0.00031,19.25424]
[1778371806326,25.97,80654.02,1.0,0.55169,0.00031,19.23355]
[1778371807296,25.97,80659.95,1.0,0.55354,0.00031,19.22303]
[1778371808343,25.97,80661.32,1.0,0.55397,0.00031,19.22056]
[1778371811332,25.98,80648.44,1.0,0.54993,0.00031,19.24315]
[1778371812328,25.98,80648.44,1.0,0.54992,0.00031,19.24316]
[1778371817344,25.98,80649.22,1.0,0.55016,0.00031,19.24189]
[1778371822346,25.99,80651.37,1.0,0.55083,0.00031,19.2383]
[1778371827357,25.99,80652.13,1.0,0.55106,0.00031,19.23704]
[1778371832359,25.99,80654.42,1.0,0.55178,0.00031,19.22802]
[1778371837359,26.0,80655.8,1.0,0.55221,0.00031,19.22565]
[1778371842360,26.0,80657.1,1.0,0.5526,0.00031,19.22341]
[1778371847379,26.01,80657.53,1.0,0.55273,0.00031,19.2227]
[1778371852384,26.01,80659.96,1.0,0.55348,0.00031,19.21841]
[1778371853240,26.01,80660.42,1.0,0.55362,0.00031,19.21758]
[1778371853341,26.02,80667.44,1.0,0.55581,0.00031,19.2046]
[1778371857352,26.02,80669.39,1.0,0.55641,0.00031,19.20097]
[1778371860190,26.02,80669.46,1.0,0.55643,0.00031,19.20087]
[1778371860200,26.02,80669.46,1.0,0.55643,0.00031,19.20087]
[1778371860234,26.02,80669.46,1.0,0.55643,0.00031,19.20087]
[1778371860287,26.03,80669.72,1.0,0.55651,0.00031,19.20039]
[1778371865704,26.03,80671.85,1.0,0.55716,0.00031,19.19639]
[1778371871744,26.04,80670.31,1.0,0.55666,0.00031,19.19949]
[1778371876826,26.05,80673.97,1.0,0.55779,0.00031,19.19244]
[1778371878969,26.05,80677.54,1.0,0.5589,0.00031,19.18538]
[1778371884053,26.07,80677.0,1.0,0.5587,0.00031,19.1867]
[1778371887628,26.07,80676.79,1.0,0.55862,0.00031,19.18719]
[1778371887708,26.07,80676.79,1.0,0.55862,0.00031,19.18719]
[1778371887768,26.07,80676.79,1.0,0.55862,0.00031,19.18719]
[1778371887810,26.07,80676.79,1.0,0.55862,0.00031,19.18719]
[1778371888384,26.07,80684.8,1.0,0.56111,0.00031,19.17088]
[1778371890392,26.08,80686.86,1.0,0.56175,0.00031,19.16657]
[1778371893317,26.07,80685.01,1.0,0.56119,0.00031,19.16532]
[1778371893366,26.07,80685.01,1.0,0.56119,0.00031,19.16531]
[1778371898385,26.07,80683.76,1.0,0.5608,0.00031,19.16789]
[1778371903413,26.07,80682.12,1.0,0.5603,0.00031,19.17124]
[1778371908423,26.07,80682.23,1.0,0.56034,0.00031,19.17097]
[1778371913426,26.06,80682.18,1.0,0.56033,0.00031,19.17103]
[1778371918432,26.06,80682.12,1.0,0.56032,0.00031,19.1711]
[1778371923461,26.06,80684.43,1.0,0.56104,0.00031,19.16628]
[1778371928463,26.06,80683.92,1.0,0.56088,0.00031,19.16736]
[1778371932803,26.06,80683.84,1.0,0.56085,0.00031,19.16755]
[1778371933447,26.06,80687.17,1.0,0.56189,0.00031,19.16056]
[1778371935748,26.06,80687.28,1.0,0.56192,0.00031,19.16034]
[1778371936479,26.06,80687.02,1.0,0.56184,0.00031,19.1609]
[1778371941486,26.06,80687.33,1.0,0.56193,0.00031,19.16027]
[1778371943737,26.07,80689.5,1.0,0.5626,0.00031,19.15566]
[1778371944251,26.07,80689.5,1.0,0.5626,0.00031,19.15566]
[1778371950035,26.07,80689.02,1.0,0.56245,0.00031,19.15673]
[1778371955036,26.07,80687.07,1.0,0.56185,0.00031,19.15582]
[1778371955124,26.07,80687.07,1.0,0.56184,0.00031,19.15583]
[1778371958036,26.08,80685.98,1.0,0.5615,0.00031,19.15816]
[1778371958349,26.08,80684.74,1.0,0.56111,0.00031,19.16077]
[1778371963481,26.08,80684.09,1.0,0.56091,0.00031,19.16216]
[1778371969365,26.08,80684.31,1.0,0.56097,0.00031,19.16174]
[1778371974451,26.08,80684.41,1.0,0.561,0.00031,19.16158]
[1778371979495,26.09,80686.6,1.0,0.56167,0.00031,19.15706]
[1778371984531,26.09,80684.81,1.0,0.5611,0.00031,19.16087]
[1778371989565,26.1,80686.25,1.0,0.56154,0.00031,19.15792]
[1778371994600,26.1,80685.8,1.0,0.56139,0.00031,19.15893]
[1778372002815,26.1,80685.48,1.0,0.56129,0.00031,19.15965]
[1778372008916,26.11,80685.42,1.0,0.56126,0.00031,19.15984]
[1778372015748,26.12,80685.05,1.0,0.56113,0.00031,19.15567]
[1778372020783,26.12,80694.41,1.0,0.56403,0.00031,19.13574]
[1778372021791,26.13,80695.56,1.0,0.56438,0.00031,19.13323]
[1778372027160,26.13,80696.18,1.0,0.56456,0.00031,19.13198]
[1778372032869,26.14,80693.4,1.0,0.56367,0.00031,19.13827]
[1778372038509,26.15,80692.98,1.0,0.56353,0.00031,19.13928]
[1778372044043,26.16,80690.3,1.0,0.56268,0.00031,19.14523]
[1778372049987,26.17,80689.4,1.0,0.56238,0.00031,19.14729]
[1778372053232,26.17,80689.4,1.0,0.56238,0.00031,19.14729]
[1778372053536,26.17,80689.1,1.0,0.56228,0.00031,19.148]
[1778372056586,26.18,80690.83,1.0,0.56281,0.00031,19.14434]
[1778372056620,26.18,80691.6,1.0,0.56305,0.00031,19.14271]
[1778372057538,26.18,80687.56,1.0,0.56179,0.00031,19.15132]
[1778372058581,26.18,80681.52,1.0,0.55992,0.00031,19.16383]
[1778372061126,26.18,80682.21,1.0,0.56013,0.00031,19.16245]
[1778372061608,26.18,80682.61,1.0,0.56025,0.00031,19.16164]
[1778372066616,26.18,80682.22,1.0,0.56012,0.00031,19.16249]
[1778372071626,26.19,80682.94,1.0,0.56034,0.00031,19.16107]
[1778372076645,26.19,80683.27,1.0,0.56045,0.00031,19.15533]
[1778372081671,26.19,80683.14,1.0,0.5604,0.00031,19.15564]
[1778372086690,26.2,80683.14,1.0,0.56039,0.00031,19.15569]
[1778372091716,26.2,80683.84,1.0,0.5606,0.00031,19.1543]
[1778372096721,26.2,80684.08,1.0,0.56067,0.00031,19.15385]
[1778372101605,26.21,80680.65,1.0,0.5596,0.00031,19.16089]
[1778372106653,26.21,80682.08,1.0,0.56004,0.00031,19.15802]
[1778372111653,26.21,80682.67,1.0,0.56022,0.00031,19.15684]
[1778372116668,26.21,80682.96,1.0,0.56031,0.00031,19.15628]
[1778372119981,26.21,80685.31,1.0,0.56103,0.00031,19.15146]
[1778372120065,26.21,80685.31,1.0,0.56103,0.00031,19.15146]
[1778372120118,26.21,80685.31,1.0,0.56103,0.00031,19.15146]
[1778372120315,26.21,80685.31,1.0,0.56103,0.00031,19.15146]
[1778372120481,26.21,80685.31,1.0,0.56103,0.00031,19.15146]
[1778372122992,26.21,80686.18,1.0,0.5613,0.00031,19.14966]
[1778372123502,26.21,80686.94,1.0,0.56154,0.00031,19.14808]
[1778372126523,26.22,80690.88,1.0,0.56275,0.00031,19.13976]
[1778372127531,26.22,80696.63,1.0,0.56453,0.00031,19.12729]
[1778372128652,26.22,80696.63,1.0,0.56453,0.00031,19.12729]
[1778372128668,26.22,80696.63,1.0,0.56453,0.00031,19.12729]
[1778372128537,26.22,80700.26,1.0,0.56565,0.00031,19.11923]
[1778372129674,26.22,80704.26,1.0,0.56689,0.00031,19.11017]
[1778372132298,26.22,80704.18,1.0,0.56687,0.00031,19.10524]
[1778372134683,26.22,80704.18,1.0,0.56687,0.00031,19.10527]
[1778372139704,26.22,80708.68,1.0,0.56825,0.00031,19.09491]
[1778372144752,26.23,80711.84,1.0,0.56922,0.00031,19.08752]
[1778372154822,26.23,80713.71,1.0,0.56978,0.00031,19.0832]
[1778372160851,26.24,80716.82,1.0,0.57073,0.00031,19.07579]
[1778372166894,26.24,80718.09,1.0,0.57111,0.00031,19.07279]
[1778372172935,26.25,80720.66,1.0,0.57188,0.00031,19.06658]
[1778372174963,26.25,80716.67,1.0,0.57065,0.00031,19.07641]
[1778372179984,26.26,80717.35,1.0,0.57085,0.00031,19.07487]
[1778372181652,26.26,80717.35,1.0,0.57085,0.00031,19.07487]
[1778372181657,26.26,80717.35,1.0,0.57085,0.00031,19.07487]
[1778372181674,26.26,80717.35,1.0,0.57085,0.00031,19.07487]
[1778372181707,26.26,80718.42,1.0,0.57117,0.00031,19.0723]
[1778372182082,26.26,80713.56,1.0,0.56968,0.00031,19.08405]
[1778372184021,26.26,80708.45,1.0,0.5681,0.00031,19.09615]
[1778372185495,26.26,80699.75,1.0,0.56541,0.00031,19.11601]
[1778372187734,26.26,80699.08,1.0,0.5652,0.00031,19.11754]
[1778372188596,26.26,80699.08,1.0,0.5652,0.00031,19.11754]
[1778372188693,26.26,80698.44,1.0,0.565,0.00031,19.11897]
[1778372193706,26.26,80697.85,1.0,0.56483,0.00031,19.11515]
[1778372198707,26.26,80699.6,1.0,0.56537,0.00031,19.11126]
[1778372202805,26.26,80695.74,1.0,0.56418,0.00031,19.11979]
[1778372207811,26.26,80694.11,1.0,0.56368,0.00031,19.12335]
[1778372210713,26.26,80701.98,1.0,0.56611,0.00031,19.10595]
[1778372211772,26.26,80706.96,1.0,0.56764,0.00031,19.09457]
[1778372216786,26.27,80707.23,1.0,0.56772,0.00031,19.09397]
[1778372221807,26.27,80710.18,1.0,0.56862,0.00031,19.08714]
[1778372226824,26.27,80711.22,1.0,0.56894,0.00031,19.08474]
[1778372231826,26.27,80711.78,1.0,0.5691,0.00031,19.08347]
[1778372233693,26.28,80704.75,1.0,0.56694,0.00031,19.09985]
[1778372235792,26.28,80703.12,1.0,0.56643,0.00031,19.10357]
[1778372240804,26.28,80703.38,1.0,0.56651,0.00031,19.10299]
[1778372245831,26.28,80705.38,1.0,0.56713,0.00031,19.09843]
[1778372250848,26.28,80706.11,1.0,0.56735,0.00031,19.09676]
[1778372255872,26.28,80705.53,1.0,0.56719,0.00031,19.09295]
[1778372260888,26.28,80706.0,1.0,0.56733,0.00031,19.09186]
[1778372265896,26.28,80707.64,1.0,0.56784,0.00031,19.08806]
[1778372270921,26.28,80708.04,1.0,0.56796,0.00031,19.08713]
[1778372275951,26.28,80708.56,1.0,0.56812,0.00031,19.08591]
[1778372280954,26.28,80709.11,1.0,0.5683,0.00031,19.08462]
[1778372285977,26.27,80709.24,1.0,0.56834,0.00031,19.0843]
[1778372290981,26.27,80709.48,1.0,0.56841,0.00031,19.08373]
[1778372295992,26.27,80709.79,1.0,0.56851,0.00031,19.08299]
[1778372300995,26.27,80709.78,1.0,0.56851,0.00031,19.083]
[1778372306000,26.27,80710.25,1.0,0.56865,0.00031,19.08188]
[1778372311019,26.27,80710.36,1.0,0.56869,0.00031,19.08161]
[1778372316045,26.27,80710.72,1.0,0.56882,0.00031,19.0756]
[1778372321051,26.27,80710.64,1.0,0.5688,0.00031,19.07577]
[1778372326059,26.27,80710.54,1.0,0.56877,0.00031,19.07599]
[1778372331075,26.27,80710.63,1.0,0.5688,0.00031,19.07577]
[1778372336092,26.27,80710.91,1.0,0.56888,0.00031,19.07509]
[1778372341101,26.27,80710.87,1.0,0.56887,0.00031,19.07517]
[1778372346117,26.27,80710.88,1.0,0.56888,0.00031,19.07514]
[1778372351145,26.27,80710.88,1.0,0.56888,0.00031,19.07512]
[1778372355882,26.26,80717.9,1.0,0.57104,0.00031,19.05826]
[1778372360906,26.27,80715.14,1.0,0.57019,0.00031,19.06497]
[1778372362198,26.27,80713.53,1.0,0.56969,0.00031,19.06884]
[1778372362932,26.27,80715.12,1.0,0.57018,0.00031,19.06503]
[1778372367942,26.27,80717.6,1.0,0.57094,0.00031,19.05905]
[1778372368861,26.27,80722.76,1.0,0.57253,0.00031,19.04634]
[1778372373866,26.27,80723.51,1.0,0.57278,0.00031,19.03933]
[1778372375712,26.27,80723.49,1.0,0.57277,0.00031,19.0394]
[1778372375877,26.27,80723.87,1.0,0.57288,0.00031,19.03846]
[1778372377299,26.27,80724.06,1.0,0.57294,0.00031,19.03799]
[1778372377947,26.27,80726.73,1.0,0.57376,0.00031,19.03126]
[1778372378873,26.27,80730.08,1.0,0.57479,0.00031,19.0227]
[1778372380000,26.27,80730.4,1.0,0.57489,0.00031,19.0219]
[1778372380866,26.27,80730.4,1.0,0.57488,0.00031,19.02191]
[1778372385885,26.28,80730.23,1.0,0.57482,0.00031,19.02242]
[1778372390894,26.28,80730.31,1.0,0.57484,0.00031,19.02231]
[1778372395917,26.28,80730.11,1.0,0.57477,0.00031,19.02288]
[1778372398903,26.29,80734.43,1.0,0.57609,0.00031,19.0117]
[1778372403925,26.29,80732.92,1.0,0.57562,0.00031,19.0157]
[1778372408928,26.29,80732.99,1.0,0.57564,0.00031,19.01558]
[1778372413932,26.29,80733.02,1.0,0.57564,0.00031,19.01559]
[1778372418950,26.3,80733.4,1.0,0.57574,0.00031,19.01469]
[1778372419377,26.3,80733.4,1.0,0.57574,0.00031,19.01471]
[1778372419404,26.3,80733.4,1.0,0.57574,0.00031,19.01471]
[1778372419660,26.3,80733.4,1.0,0.57574,0.00031,19.01471]
[1778372422701,26.3,80747.14,1.0,0.57994,0.00031,18.97788]
[1778372423386,26.3,80747.14,1.0,0.57994,0.00031,18.97788]
[1778372423408,26.3,80747.14,1.0,0.57994,0.00031,18.97788]
[1778372423687,26.3,80747.14,1.0,0.57994,0.00031,18.97791]
[1778372424696,26.3,80749.76,1.0,0.58074,0.00031,18.97063]
[1778372427126,26.3,80748.98,1.0,0.5805,0.00031,18.97282]
[1778372427715,26.3,80748.98,1.0,0.5805,0.00031,18.97283]
[1778372428113,26.3,80748.98,1.0,0.5805,0.00031,18.97283]
[1778372428723,26.3,80748.31,1.0,0.5803,0.00031,18.9747]
[1778372433054,26.3,80746.86,1.0,0.57987,0.00031,18.97354]
[1778372433757,26.3,80746.86,1.0,0.57987,0.00031,18.97355]
[1778372438792,26.31,80743.94,1.0,0.57897,0.00031,18.98161]
[1778372444834,26.31,80743.12,1.0,0.57872,0.00031,18.98388]
[1778372449869,26.31,80743.07,1.0,0.5787,0.00031,18.984]
[1778372454904,26.31,80743.36,1.0,0.57879,0.00031,18.98321]
[1778372459946,26.31,80743.69,1.0,0.57889,0.00031,18.98231]
[1778372464471,26.31,80743.58,1.0,0.57886,0.00031,18.9826]
[1778372464538,26.31,80743.58,1.0,0.57886,0.00031,18.9826]
[1778372464559,26.31,80743.58,1.0,0.57886,0.00031,18.9826]
[1778372464975,26.31,80742.38,1.0,0.57849,0.00031,18.98586]
[1778372465982,26.31,80736.61,1.0,0.57672,0.00031,19.00134]
[1778372466990,26.31,80736.61,1.0,0.57672,0.00031,19.00134]
[1778372468021,26.31,80734.11,1.0,0.57595,0.00031,19.00795]
[1778372470475,26.31,80731.91,1.0,0.57527,0.00031,19.01371]
[1778372471017,26.31,80732.01,1.0,0.5753,0.00031,19.01346]
[1778372473055,26.31,80735.74,1.0,0.57645,0.00031,19.0037]
[1778372473845,26.31,80735.74,1.0,0.57645,0.00031,19.0037]
[1778372474031,26.31,80735.74,1.0,0.57645,0.00031,19.0037]
[1778372479038,26.31,80737.57,1.0,0.57701,0.00031,18.99884]
[1778372484039,26.31,80738.78,1.0,0.57738,0.00031,18.9956]
[1778372485039,26.31,80743.48,1.0,0.57882,0.00031,18.98293]
[1778372490049,26.31,80742.67,1.0,0.57857,0.00031,18.98514]
[1778372495075,26.31,80742.24,1.0,0.57846,0.00031,18.98114]
[1778372500087,26.31,80741.67,1.0,0.57828,0.00031,18.98269]
[1778372505089,26.31,80741.8,1.0,0.57832,0.00031,18.98235]
[1778372510102,26.31,80741.57,1.0,0.57825,0.00031,18.98298]
[1778372515113,26.31,80741.23,1.0,0.57814,0.00031,18.98391]
[1778372520121,26.31,80743.79,1.0,0.57893,0.00031,18.97699]
[1778372525126,26.31,80743.93,1.0,0.57897,0.00031,18.97659]
[1778372530142,26.31,80743.31,1.0,0.57878,0.00031,18.97827]
[1778372535165,26.31,80742.26,1.0,0.57846,0.00031,18.9811]
[1778372540184,26.31,80742.19,1.0,0.57844,0.00031,18.98127]
[1778372545113,26.31,80745.76,1.0,0.57954,0.00031,18.97151]
[1778372546143,26.31,80749.72,1.0,0.58076,0.00031,18.9605]
[1778372551157,26.3,80752.04,1.0,0.58148,0.00031,18.95385]
[1778372552783,26.3,80751.52,1.0,0.58135,0.00031,18.95005]
[1778372553106,26.3,80751.24,1.0,0.58127,0.00031,18.95081]
[1778372558110,26.29,80749.82,1.0,0.58085,0.00031,18.95465]
[1778372558258,26.29,80749.82,1.0,0.58085,0.00031,18.95462]
[1778372559068,26.29,80749.82,1.0,0.58085,0.00031,18.95458]
[1778372564088,26.29,80750.99,1.0,0.58123,0.00031,18.95114]
[1778372569101,26.28,80752.52,1.0,0.58172,0.00031,18.9466]
[1778372573211,26.27,80755.83,1.0,0.58275,0.00031,18.93695]
[1778372578236,26.26,80756.27,1.0,0.58291,0.00031,18.93549]
[1778372583247,26.26,80753.31,1.0,0.58202,0.00031,18.94375]
[1778372588263,26.25,80754.47,1.0,0.5824,0.00031,18.94021]
[1778372593264,26.24,80755.91,1.0,0.58286,0.00031,18.93586]
[1778372598265,26.23,80756.82,1.0,0.58316,0.00031,18.93302]
[1778372603275,26.23,80757.59,1.0,0.58342,0.00031,18.93059]
[1778372608291,26.22,80758.02,1.0,0.58357,0.00031,18.92914]
[1778372613301,26.21,80758.93,1.0,0.58389,0.00031,18.92109]
[1778372618317,26.21,80759.38,1.0,0.58405,0.00031,18.91958]
[1778372623349,26.2,80759.11,1.0,0.58398,0.00031,18.92017]
[1778372628350,26.19,80759.14,1.0,0.58401,0.00031,18.91988]
[1778372633377,26.19,80760.53,1.0,0.58446,0.00031,18.91561]
[1778372638397,26.18,80760.73,1.0,0.58454,0.00031,18.91483]
[1778372643422,26.17,80760.12,1.0,0.58437,0.00031,18.91643]
[1778372648446,26.17,80760.29,1.0,0.58444,0.00031,18.91573]
[1778372653450,26.16,80761.19,1.0,0.58474,0.00031,18.91288]
[1778372658451,26.15,80763.37,1.0,0.58542,0.00031,18.90622]
[1778372663478,26.15,80760.81,1.0,0.58465,0.00031,18.91367]
[1778372668502,26.14,80760.25,1.0,0.58449,0.00031,18.91516]
[1778372672229,26.14,80743.23,1.0,0.57928,0.00031,18.95842]
[1778372673245,26.14,80743.41,1.0,0.57934,0.00031,18.9579]
[1778372674575,26.14,80743.64,1.0,0.57941,0.00031,18.95723]
[1778372674582,26.14,80743.64,1.0,0.57941,0.00031,18.95723]
[1778372675278,26.14,80740.84,1.0,0.57855,0.00031,18.9649]
[1778372676206,26.14,80735.14,1.0,0.57679,0.00031,18.98031]
[1778372677272,26.14,80731.9,1.0,0.57579,0.00031,18.9889]
[1778372678631,26.14,80730.95,1.0,0.57549,0.00031,18.99142]
[1778372679194,26.14,80729.8,1.0,0.57513,0.00031,18.99445]
[1778372684205,26.15,80728.34,1.0,0.57467,0.00031,18.99834]
[1778372689230,26.15,80726.14,1.0,0.57398,0.00031,19.00411]
[1778372694253,26.15,80725.96,1.0,0.57392,0.00031,19.00463]
[1778372699279,26.15,80725.98,1.0,0.57392,0.00031,19.00459]
[1778372704290,26.15,80725.87,1.0,0.57389,0.00031,19.00488]
[1778372709063,26.15,80724.08,1.0,0.57333,0.00031,19.00945]
[1778372709276,26.15,80723.75,1.0,0.57323,0.00031,19.0103]
[1778372714295,26.16,80724.07,1.0,0.57332,0.00031,19.00952]
[1778372719320,26.16,80725.02,1.0,0.57361,0.00031,19.00716]
[1778372722064,26.16,80724.29,1.0,0.57338,0.00031,19.00904]
[1778372722328,26.16,80725.14,1.0,0.57364,0.00031,19.00689]
[1778372723257,26.16,80714.94,1.0,0.57049,0.00031,19.03229]
[1778372724284,26.16,80714.2,1.0,0.57026,0.00031,19.03408]
[1778372729285,26.16,80714.39,1.0,0.57032,0.00031,19.03362]
[1778372734311,26.16,80714.35,1.0,0.57032,0.00031,19.02854]
[1778372736326,26.16,80710.39,1.0,0.56909,0.00031,19.03806]
[1778372737883,26.16,80710.39,1.0,0.56909,0.00031,19.03807]
[1778372738298,26.16,80710.61,1.0,0.56916,0.00031,19.03756]
[1778372743314,26.16,80711.95,1.0,0.56957,0.00031,19.0344]
[1778372748327,26.17,80712.53,1.0,0.56974,0.00031,19.03306]
[1778372750309,26.17,80706.83,1.0,0.56797,0.00031,19.04659]
[1778372755324,26.17,80707.21,1.0,0.56809,0.00031,19.04571]
[1778372760337,26.17,80707.32,1.0,0.56812,0.00031,19.04547]
[1778372765340,26.17,80708.4,1.0,0.56845,0.00031,19.04295]
[1778372769416,26.17,80705.02,1.0,0.5674,0.00031,19.05086]
[1778372774415,26.17,80700.81,1.0,0.56609,0.00031,19.06052]
[1778372779438,26.17,80701.47,1.0,0.5663,0.00031,19.05903]
[1778372783823,26.17,80701.82,1.0,0.56641,0.00031,19.05823]
[1778372783830,26.17,80701.82,1.0,0.56641,0.00031,19.05823]
[1778372788255,26.17,80702.02,1.0,0.56647,0.00031,19.05778]
[1778372788355,26.17,80702.26,1.0,0.56654,0.00031,19.05723]
[1778372793357,26.17,80700.31,1.0,0.56595,0.00031,19.0565]
[1778372798382,26.17,80700.64,1.0,0.56606,0.00031,19.05575]
[1778372801388,26.17,80694.09,1.0,0.56402,0.00031,19.07036]
[1778372806413,26.17,80693.32,1.0,0.56378,0.00031,19.07206]
[1778372811431,26.17,80691.37,1.0,0.56317,0.00031,19.0763]
[1778372816459,26.18,80690.32,1.0,0.56284,0.00031,19.07857]
[1778372821470,26.18,80688.56,1.0,0.56229,0.00031,19.08234]
[1778372826475,26.18,80688.69,1.0,0.56233,0.00031,19.08207]
[1778372831476,26.18,80688.69,1.0,0.56233,0.00031,19.08208]
[1778372836488,26.18,80688.56,1.0,0.56229,0.00031,19.08236]
[1778372841503,26.18,80687.56,1.0,0.56198,0.00031,19.08448]
[1778372846529,26.18,80687.17,1.0,0.56186,0.00031,19.08528]
[1778372851535,26.17,80687.81,1.0,0.56208,0.00031,19.07875]
[1778372856553,26.17,80690.61,1.0,0.56295,0.00031,19.07277]
[1778372861557,26.17,80690.63,1.0,0.56296,0.00031,19.07269]
[1778372866564,26.17,80691.58,1.0,0.56326,0.00031,19.07061]
[1778372867121,26.17,80691.58,1.0,0.56326,0.00031,19.07061]
[1778372867489,26.17,80695.0,1.0,0.56433,0.00031,19.06315]
[1778372872516,26.17,80696.51,1.0,0.5648,0.00031,19.05981]
[1778372877533,26.17,80696.71,1.0,0.56486,0.00031,19.05936]
[1778372882545,26.17,80695.85,1.0,0.56459,0.00031,19.06127]
[1778372887563,26.17,80695.85,1.0,0.56459,0.00031,19.06127]
[1778372892578,26.17,80695.26,1.0,0.56441,0.00031,19.06257]
[1778372897578,26.17,80695.38,1.0,0.56444,0.00031,19.06232]
[1778372902602,26.17,80695.38,1.0,0.56444,0.00031,19.06233]
[1778372907602,26.17,80694.04,1.0,0.56402,0.00031,19.06529]
[1778372912608,26.17,80694.27,1.0,0.5641,0.00031,19.05968]
[1778372917623,26.18,80694.27,1.0,0.5641,0.00031,19.05972]
[1778372922643,26.18,80692.66,1.0,0.56359,0.00031,19.06329]
[1778372927657,26.18,80692.66,1.0,0.56358,0.00031,19.06335]
[1778372932663,26.19,80691.69,1.0,0.56327,0.00031,19.06553]
[1778372937039,26.2,80691.14,1.0,0.56307,0.00031,19.06692]
[1778372937513,26.21,80691.14,1.0,0.56305,0.00031,19.06708]
[1778372937735,26.21,80691.14,1.0,0.56305,0.00031,19.06708]
[1778372937748,26.21,80691.14,1.0,0.56305,0.00031,19.06708]
[1778372937778,26.21,80691.14,1.0,0.56305,0.00031,19.06708]
[1778372937883,26.21,80691.14,1.0,0.56305,0.00031,19.06708]
[1778372937909,26.21,80691.14,1.0,0.56305,0.00031,19.06708]
[1778372938359,26.21,80690.75,1.0,0.56293,0.00031,19.06793]
[1778372939370,26.21,80696.69,1.0,0.56477,0.00031,19.055]
[1778372944401,26.22,80694.57,1.0,0.56411,0.00031,19.05973]
[1778372950474,26.22,80694.44,1.0,0.56406,0.00031,19.06006]
[1778372956276,26.22,80693.4,1.0,0.56373,0.00031,19.06239]
[1778372961520,26.23,80692.6,1.0,0.56347,0.00031,19.0642]
[1778372966555,26.23,80691.89,1.0,0.56324,0.00031,19.06578]
[1778372967592,26.23,80684.98,1.0,0.5611,0.00031,19.08041]
[1778372973584,26.24,80686.06,1.0,0.56143,0.00031,19.07316]
[1778372978640,26.24,80686.65,1.0,0.56161,0.00031,19.07195]
[1778372981020,26.24,80686.65,1.0,0.56161,0.00031,19.07195]
[1778372981605,26.24,80686.72,1.0,0.56163,0.00031,19.07183]
[1778372986630,26.24,80686.12,1.0,0.56144,0.00031,19.07311]
[1778372991635,26.25,80686.12,1.0,0.56143,0.00031,19.07313]
[1778372996643,26.25,80688.08,1.0,0.56204,0.00031,19.06905]
[1778373000698,26.25,80688.08,1.0,0.56203,0.00031,19.06907]
[1778373001547,26.25,80687.27,1.0,0.56178,0.00031,19.07078]
[1778373002634,26.25,80680.23,1.0,0.55959,0.00031,19.08528]
[1778373007640,26.26,80679.74,1.0,0.55942,0.00031,19.0864]
[1778373012665,26.26,80682.74,1.0,0.56035,0.00031,19.08034]
[1778373017668,26.26,80683.53,1.0,0.56059,0.00031,19.07875]
[1778373018428,26.26,80683.53,1.0,0.56059,0.00031,19.07875]
[1778373018480,26.26,80683.53,1.0,0.56059,0.00031,19.07875]
[1778373018632,26.26,80683.53,1.0,0.56059,0.00031,19.07875]
[1778373018549,26.26,80683.62,1.0,0.56062,0.00031,19.07856]
[1778373018841,26.26,80683.62,1.0,0.56062,0.00031,19.07856]
[1778373018856,26.26,80683.62,1.0,0.56062,0.00031,19.07856]
[1778373019062,26.26,80683.62,1.0,0.56062,0.00031,19.07856]
[1778373019089,26.26,80683.62,1.0,0.56062,0.00031,19.07856]
[1778373019265,26.26,80683.62,1.0,0.56062,0.00031,19.07856]
[1778373018662,26.26,80683.62,1.0,0.56062,0.00031,19.07856]
[1778373019936,26.26,80686.2,1.0,0.56142,0.00031,19.07323]
[1778373021430,26.26,80686.2,1.0,0.56142,0.00031,19.07323]
[1778373021517,26.26,80687.34,1.0,0.56177,0.00031,19.07086]
[1778373026978,26.27,80689.78,1.0,0.56252,0.00031,19.06576]
[1778373033025,26.27,80689.11,1.0,0.56232,0.00031,19.06208]
[1778373038062,26.27,80690.41,1.0,0.56272,0.00031,19.05935]
[1778373040009,26.27,80692.3,1.0,0.56331,0.00031,19.05531]
[1778373040071,26.27,80692.3,1.0,0.56331,0.00031,19.05531]
[1778373040134,26.27,80692.3,1.0,0.56331,0.00031,19.05531]
[1778373040159,26.27,80692.3,1.0,0.56331,0.00031,19.05531]
[1778373040341,26.27,80692.3,1.0,0.56331,0.00031,19.05531]
[1778373040368,26.27,80692.3,1.0,0.56331,0.00031,19.05531]
[1778373040554,26.27,80692.3,1.0,0.56331,0.00031,19.05531]
[1778373040655,26.27,80692.3,1.0,0.56331,0.00031,19.05532]
[1778373043180,26.27,80692.3,1.0,0.56331,0.00031,19.05532]
[1778373043358,26.27,80694.67,1.0,0.56404,0.00031,19.0502]
[1778373050154,26.28,80694.67,1.0,0.56403,0.00031,19.05024]
[1778373055182,26.28,80692.42,1.0,0.56333,0.00031,19.05514]
[1778373061229,26.28,80689.68,1.0,0.56248,0.00031,19.06103]
[1778373063042,26.28,80689.0,1.0,0.56227,0.00031,19.06247]
[1778373063680,26.28,80688.81,1.0,0.56221,0.00031,19.06288]
[1778373068704,26.28,80687.9,1.0,0.56192,0.00031,19.06481]
[1778373073708,26.28,80687.65,1.0,0.56184,0.00031,19.06535]
[1778373078729,26.28,80685.18,1.0,0.56108,0.00031,19.0705]
[1778373083737,26.29,80682.66,1.0,0.56029,0.00031,19.07571]
[1778373088748,26.29,80682.66,1.0,0.56029,0.00031,19.07573]
[1778373092664,26.29,80676.34,1.0,0.55834,0.00031,19.08325]
[1778373097692,26.29,80675.33,1.0,0.55803,0.00031,19.08524]
[1778373102698,26.29,80674.87,1.0,0.55788,0.00031,19.08614]
[1778373107726,26.29,80676.48,1.0,0.55838,0.00031,19.08297]
[1778373112743,26.29,80677.83,1.0,0.55881,0.00031,19.08027]
[1778373117745,26.28,80679.09,1.0,0.5592,0.00031,19.07774]
[1778373122766,26.28,80680.45,1.0,0.55963,0.00031,19.07498]
[1778373127779,26.28,80681.34,1.0,0.55991,0.00031,19.07315]
[1778373132788,26.28,80683.53,1.0,0.56059,0.00031,19.06864]
[1778373132800,26.28,80683.53,1.0,0.56059,0.00031,19.06864]
[1778373133734,26.28,80683.53,1.0,0.5606,0.00031,19.06863]
[1778373138644,26.28,80683.92,1.0,0.56072,0.00031,19.06782]
[1778373138662,26.28,80683.92,1.0,0.56072,0.00031,19.06782]
[1778373138722,26.28,80683.92,1.0,0.56072,0.00031,19.06782]
[1778373138775,26.27,80683.92,1.0,0.56072,0.00031,19.06779]
[1778373140786,26.27,80679.01,1.0,0.5592,0.00031,19.07773]
[1778373142446,26.27,80676.97,1.0,0.55857,0.00031,19.08177]
[1778373142801,26.27,80677.83,1.0,0.55884,0.00031,19.08006]
[1778373146180,26.27,80677.87,1.0,0.55885,0.00031,19.07995]
[1778373146770,26.27,80676.91,1.0,0.55856,0.00031,19.08183]
[1778373147724,26.27,80669.43,1.0,0.55624,0.00031,19.09628]
[1778373148593,26.27,80669.43,1.0,0.55624,0.00031,19.09628]
[1778373148756,26.26,80666.26,1.0,0.55525,0.00031,19.1022]
[1778373151776,26.26,80662.91,1.0,0.55423,0.00031,19.10315]
[1778373156803,26.26,80660.75,1.0,0.55357,0.00031,19.10699]
[1778373159717,26.25,80651.83,1.0,0.55079,0.00031,19.12244]
[1778373161583,26.25,80650.76,1.0,0.55046,0.00031,19.12422]
[1778373161712,26.25,80650.19,1.0,0.55029,0.00031,19.12516]
[1778373166740,26.24,80649.85,1.0,0.55019,0.00031,19.12565]
[1778373171766,26.23,80649.67,1.0,0.55015,0.00031,19.12587]
[1778373176777,26.22,80649.55,1.0,0.55013,0.00031,19.12598]
[1778373177030,26.22,80648.17,1.0,0.5497,0.00031,19.12825]
[1778373177043,26.22,80648.17,1.0,0.5497,0.00031,19.12825]
[1778373178427,26.22,80648.17,1.0,0.5497,0.00031,19.12825]
[1778373178454,26.22,80648.17,1.0,0.5497,0.00031,19.12825]
[1778373179910,26.22,80648.17,1.0,0.5497,0.00031,19.12824]
[1778373179941,26.22,80648.17,1.0,0.5497,0.00031,19.12824]
[1778373180331,26.22,80648.17,1.0,0.5497,0.00031,19.12824]
[1778373180378,26.22,80648.17,1.0,0.5497,0.00031,19.12824]
[1778373180414,26.22,80648.17,1.0,0.5497,0.00031,19.12824]
[1778373180514,26.22,80647.1,1.0,0.54937,0.00031,19.12999]
[1778373183541,26.22,80649.6,1.0,0.55015,0.00031,19.12585]
[1778373183767,26.22,80651.68,1.0,0.5508,0.00031,19.12235]
[1778373184784,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185273,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185285,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185318,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185393,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185413,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185606,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185630,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185823,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185837,26.22,80655.58,1.0,0.55202,0.00031,19.11566]
[1778373185701,26.22,80661.65,1.0,0.55392,0.00031,19.1049]
[1778373186061,26.22,80661.65,1.0,0.55392,0.00031,19.1049]
[1778373186069,26.22,80661.65,1.0,0.55392,0.00031,19.1049]
[1778373186348,26.22,80661.65,1.0,0.55392,0.00031,19.1049]
[1778373186484,26.22,80661.65,1.0,0.55392,0.00031,19.1049]
[1778373186606,26.22,80666.49,1.0,0.55543,0.00031,19.09601]
[1778373192058,26.22,80668.86,1.0,0.55617,0.00031,19.09157]
[1778373194437,26.22,80669.98,1.0,0.55652,0.00031,19.08943]
[1778373194743,26.21,80670.93,1.0,0.55681,0.00031,19.08762]
[1778373197803,26.21,80674.89,1.0,0.55805,0.00031,19.07993]
[1778373202811,26.21,80676.2,1.0,0.55846,0.00031,19.07734]
[1778373207834,26.21,80676.2,1.0,0.55846,0.00031,19.07732]
[1778373212848,26.21,80678.36,1.0,0.55915,0.00031,19.06785]
[1778373217867,26.21,80678.46,1.0,0.55918,0.00031,19.06763]
[1778373222890,26.21,80681.13,1.0,0.56002,0.00031,19.06221]
[1778373223303,26.21,80681.13,1.0,0.56002,0.00031,19.06221]
[1778373223329,26.21,80681.13,1.0,0.56002,0.00031,19.06221]
[1778373223549,26.21,80684.39,1.0,0.56103,0.00031,19.0555]
[1778373225494,26.21,80684.39,1.0,0.56103,0.00031,19.0555]
[1778373225784,26.21,80687.87,1.0,0.56212,0.00031,19.04821]
[1778373230794,26.21,80688.73,1.0,0.56238,0.00031,19.04639]
[1778373235800,26.21,80688.54,1.0,0.56232,0.00031,19.04679]
[1778373240802,26.21,80688.54,1.0,0.56233,0.00031,19.04678]
[1778373245804,26.21,80687.58,1.0,0.56203,0.00031,19.0488]
[1778373250817,26.21,80687.38,1.0,0.56197,0.00031,19.04921]
[1778373255832,26.2,80686.21,1.0,0.56161,0.00031,19.05165]
[1778373259864,26.2,80691.1,1.0,0.56313,0.00031,19.04124]
[1778373260838,26.2,80691.1,1.0,0.56313,0.00031,19.04124]
[1778373261869,26.2,80693.51,1.0,0.56388,0.00031,19.03601]
[1778373266884,26.2,80693.01,1.0,0.56373,0.00031,19.03711]
[1778373271899,26.2,80692.76,1.0,0.56365,0.00031,19.03765]
[1778373276920,26.2,80692.22,1.0,0.56349,0.00031,19.03366]
[1778373281945,26.2,80690.32,1.0,0.5629,0.00031,19.03775]
[1778373286961,26.2,80689.74,1.0,0.56272,0.00031,19.039]
[1778373291969,26.2,80689.74,1.0,0.56272,0.00031,19.03901]
[1778373295938,26.2,80694.59,1.0,0.56423,0.00031,19.02851]
[1778373297437,26.2,80694.59,1.0,0.56423,0.00031,19.02851]
[1778373297573,26.2,80694.59,1.0,0.56423,0.00031,19.02851]
[1778373297617,26.2,80694.59,1.0,0.56423,0.00031,19.02851]
[1778373297948,26.2,80695.56,1.0,0.56453,0.00031,19.02638]
[1778373298969,26.2,80708.07,1.0,0.56842,0.00031,18.99789]
[1778373300975,26.21,80707.71,1.0,0.5683,0.00031,18.99876]
[1778373305996,26.21,80708.37,1.0,0.5685,0.00031,18.99723]
[1778373311020,26.21,80710.54,1.0,0.56917,0.00031,18.99213]
[1778373310971,26.21,80717.64,1.0,0.57138,0.00031,18.97495]
[1778373312986,26.21,80720.03,1.0,0.57212,0.00031,18.96904]
[1778373318006,26.21,80720.16,1.0,0.57216,0.00031,18.96872]
[1778373323011,26.21,80720.4,1.0,0.57223,0.00031,18.96813]
[1778373328039,26.21,80720.75,1.0,0.57234,0.00031,18.96725]
[1778373329838,26.21,80720.75,1.0,0.57234,0.00031,18.96725]
[1778373330013,26.21,80722.39,1.0,0.57285,0.00031,18.96314]
[1778373332031,26.21,80726.6,1.0,0.57417,0.00031,18.94726]
[1778373334273,26.21,80727.59,1.0,0.57448,0.00031,18.94471]
[1778373334983,26.21,80727.57,1.0,0.57447,0.00031,18.94476]
[1778373338980,26.21,80731.93,1.0,0.57582,0.00031,18.93341]
[1778373342640,26.21,80732.52,1.0,0.576,0.00031,18.93185]
[1778373342646,26.21,80732.52,1.0,0.576,0.00031,18.93185]
[1778373342953,26.21,80732.07,1.0,0.57586,0.00031,18.93304]
[1778373344682,26.21,80732.82,1.0,0.5761,0.00031,18.93106]
[1778373345048,26.21,80732.19,1.0,0.5759,0.00031,18.93272]
[1778373350052,26.21,80731.79,1.0,0.57578,0.00031,18.93376]
[1778373349978,26.2,80727.32,1.0,0.5744,0.00031,18.94535]
[1778373354978,26.2,80726.39,1.0,0.57412,0.00031,18.94763]
[1778373357121,26.2,80726.39,1.0,0.57413,0.00031,18.94756]
[1778373357993,26.2,80721.71,1.0,0.57268,0.00031,18.9594]
[1778373359060,26.2,80717.67,1.0,0.57143,0.00031,18.96944]
[1778373363725,26.2,80716.05,1.0,0.57093,0.00031,18.97342]
[1778373364064,26.2,80715.46,1.0,0.57074,0.00031,18.97486]
[1778373369075,26.2,80716.7,1.0,0.57113,0.00031,18.97183]
[1778373374076,26.2,80716.58,1.0,0.57109,0.00031,18.97212]
[1778373379090,26.2,80716.58,1.0,0.57109,0.00031,18.97215]
[1778373384091,26.2,80718.11,1.0,0.57156,0.00031,18.96843]
[1778373389092,26.2,80718.98,1.0,0.57182,0.00031,18.96631]
[1778373394113,26.2,80719.13,1.0,0.57188,0.00031,18.96079]
[1778373395832,26.2,80719.23,1.0,0.57191,0.00031,18.96055]
[1778373396029,26.2,80721.33,1.0,0.57256,0.00031,18.95533]
[1778373397076,26.2,80729.48,1.0,0.57509,0.00031,18.93455]
[1778373398179,26.2,80731.81,1.0,0.57581,0.00031,18.92845]
[1778373399082,26.2,80733.41,1.0,0.57631,0.00031,18.92423]
[1778373404110,26.2,80734.45,1.0,0.57663,0.00031,18.92143]
[1778373409136,26.2,80733.55,1.0,0.57636,0.00031,18.92372]
[1778373414145,26.2,80733.55,1.0,0.57636,0.00031,18.92371]
[1778373419150,26.2,80731.73,1.0,0.5758,0.00031,18.92852]
[1778373419104,26.2,80726.99,1.0,0.57433,0.00031,18.94083]
[1778373420116,26.2,80722.26,1.0,0.57287,0.00031,18.95285]
[1778373423071,26.2,80718.85,1.0,0.57181,0.00031,18.96135]
[1778373423935,26.2,80718.85,1.0,0.57181,0.00031,18.96135]
[1778373424132,26.2,80714.08,1.0,0.57033,0.00031,18.97303]
[1778373427105,26.19,80709.79,1.0,0.569,0.00031,18.98329]
[1778373429527,26.2,80709.38,1.0,0.56888,0.00031,18.98427]
[1778373430104,26.2,80707.75,1.0,0.56837,0.00031,18.98813]
[1778373434108,26.2,80705.72,1.0,0.56773,0.00031,18.99294]
[1778373434114,26.2,80705.96,1.0,0.5678,0.00031,18.9924]
[1778373438179,26.2,80706.56,1.0,0.56798,0.00031,18.99106]
[1778373438943,26.21,80707.03,1.0,0.56812,0.00031,18.99]
[1778373444188,26.21,80707.76,1.0,0.56834,0.00031,18.98834]
[1778373444198,26.21,80707.76,1.0,0.56834,0.00031,18.98835]
[1778373451729,26.21,80706.93,1.0,0.56808,0.00031,18.99036]
[1778373452034,26.21,80706.93,1.0,0.56809,0.00031,18.98522]
[1778373453082,26.21,80718.95,1.0,0.57182,0.00031,18.95631]
[1778373458087,26.22,80718.44,1.0,0.57166,0.00031,18.95759]
[1778373458160,26.22,80718.44,1.0,0.57166,0.00031,18.9576]
[1778373460158,26.22,80714.7,1.0,0.57049,0.00031,18.96676]
[1778373465166,26.22,80713.64,1.0,0.57016,0.00031,18.96938]
[1778373470185,26.22,80713.62,1.0,0.57015,0.00031,18.96947]
[1778373475207,26.22,80713.11,1.0,0.56999,0.00031,18.97073]
[1778373480216,26.22,80713.22,1.0,0.57002,0.00031,18.97049]
[1778373485242,26.23,80713.94,1.0,0.57024,0.00031,18.96879]
[1778373490243,26.23,80713.87,1.0,0.57021,0.00031,18.96898]
[1778373495247,26.23,80713.0,1.0,0.56994,0.00031,18.9711]
[1778373500248,26.23,80713.54,1.0,0.5701,0.00031,18.96983]
[1778373505254,26.23,80714.18,1.0,0.5703,0.00031,18.9683]
[1778373510273,26.23,80714.18,1.0,0.5703,0.00031,18.96833]
[1778373515275,26.23,80712.75,1.0,0.56987,0.00031,18.96657]
[1778373520295,26.23,80712.92,1.0,0.56993,0.00031,18.96616]
[1778373525322,26.23,80713.35,1.0,0.57006,0.00031,18.96515]
[1778373530349,26.23,80713.96,1.0,0.57024,0.00031,18.9637]
[1778373535370,26.23,80714.21,1.0,0.57032,0.00031,18.96313]
[1778373539802,26.23,80714.34,1.0,0.57035,0.00031,18.96283]
[1778373539893,26.23,80714.34,1.0,0.57035,0.00031,18.96283]
[1778373539990,26.23,80714.34,1.0,0.57035,0.00031,18.96283]
[1778373540112,26.23,80714.34,1.0,0.57035,0.00031,18.96283]
[1778373540206,26.23,80714.34,1.0,0.57035,0.00031,18.96283]
[1778373540230,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540341,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540414,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540553,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540567,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540766,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540792,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540800,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540968,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373540979,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373541179,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373541213,26.24,80708.37,1.0,0.5685,0.00031,18.97708]
[1778373541280,26.24,80692.15,1.0,0.56346,0.00031,19.0137]
[1778373541410,26.24,80692.15,1.0,0.56346,0.00031,19.0137]
[1778373541613,26.24,80692.15,1.0,0.56346,0.00031,19.0137]
[1778373541628,26.24,80692.15,1.0,0.56346,0.00031,19.0137]
[1778373541881,26.24,80691.37,1.0,0.56322,0.00031,19.01539]
[1778373543018,26.24,80691.37,1.0,0.56322,0.00031,19.01539]
[1778373543211,26.24,80689.42,1.0,0.56261,0.00031,19.01957]
[1778373548722,26.24,80689.1,1.0,0.56251,0.00031,19.02026]
[1778373553757,26.24,80688.98,1.0,0.56247,0.00031,19.02052]
[1778373559798,26.24,80688.73,1.0,0.56239,0.00031,19.02106]
[1778373562819,26.24,80683.5,1.0,0.56076,0.00031,19.032]
[1778373563764,26.24,80683.5,1.0,0.56076,0.00031,19.032]
[1778373564237,26.24,80682.99,1.0,0.56061,0.00031,19.03305]
[1778373569263,26.24,80685.12,1.0,0.56127,0.00031,19.02863]
[1778373574289,26.24,80685.6,1.0,0.56144,0.00031,19.02246]
[1778373579302,26.24,80686.36,1.0,0.56167,0.00031,19.02087]
[1778373584330,26.24,80686.36,1.0,0.56167,0.00031,19.02086]
[1778373589339,26.24,80686.15,1.0,0.56161,0.00031,19.0213]
[1778373594350,26.24,80685.81,1.0,0.5615,0.00031,19.02202]
[1778373598511,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373598544,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373598578,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373598663,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373598719,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373598965,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373599071,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373599207,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373599367,26.24,80684.96,1.0,0.56123,0.00031,19.02382]
[1778373599352,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599583,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599761,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599819,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599905,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599935,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599942,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599971,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373599973,26.24,80684.96,1.0,0.56123,0.00031,19.02381]
[1778373600117,26.24,80704.88,1.0,0.56743,0.00031,18.98009]
[1778373601117,26.24,80725.63,1.0,0.57386,0.00031,18.92969]
[1778373601645,26.24,80725.63,1.0,0.57386,0.00031,18.92969]
[1778373601714,26.24,80725.63,1.0,0.57386,0.00031,18.92969]
[1778373601839,26.24,80725.63,1.0,0.57386,0.00031,18.92969]
[1778373602124,26.24,80727.25,1.0,0.57436,0.00031,18.92554]
[1778373603048,26.24,80727.25,1.0,0.57436,0.00031,18.92554]
[1778373603134,26.24,80715.45,1.0,0.5707,0.00031,18.95507]
[1778373608163,26.24,80714.34,1.0,0.57035,0.00031,18.9578]
[1778373613198,26.25,80713.18,1.0,0.56999,0.00031,18.96066]
[1778373618978,26.25,80713.41,1.0,0.57006,0.00031,18.96013]
[1778373624062,26.25,80713.93,1.0,0.57022,0.00031,18.95889]
[1778373629178,26.25,80714.05,1.0,0.57025,0.00031,18.95864]
[1778373634302,26.25,80714.8,1.0,0.57049,0.00031,18.95169]
[1778373639329,26.25,80715.22,1.0,0.57062,0.00031,18.95071]
[1778373644403,26.25,80714.84,1.0,0.5705,0.00031,18.95164]
[1778373651492,26.26,80715.39,1.0,0.57066,0.00031,18.95038]
[1778373658488,26.26,80715.39,1.0,0.57065,0.00031,18.95048]
[1778373663570,26.26,80716.11,1.0,0.57086,0.00031,18.94879]
[1778373672631,26.27,80716.22,1.0,0.57088,0.00031,18.94866]
[1778373677664,26.27,80716.89,1.0,0.57108,0.00031,18.94707]
[1778373688702,26.28,80716.63,1.0,0.57099,0.00031,18.94786]
[1778373693732,26.28,80717.14,1.0,0.57116,0.00031,18.94146]
[1778373699552,26.29,80717.56,1.0,0.57128,0.00031,18.94052]
[1778373703263,26.29,80721.46,1.0,0.57248,0.00031,18.93092]
[1778373708383,26.29,80721.77,1.0,0.57257,0.00031,18.93019]
[1778373713487,26.29,80721.12,1.0,0.57236,0.00031,18.93187]
[1778373718713,26.29,80719.98,1.0,0.57202,0.00031,18.93461]
[1778373724718,26.29,80717.74,1.0,0.57134,0.00031,18.94005]
[1778373728023,26.29,80721.92,1.0,0.57262,0.00031,18.92975]
[1778373728969,26.29,80721.92,1.0,0.57262,0.00031,18.92975]
[1778373728985,26.29,80721.92,1.0,0.57262,0.00031,18.92975]
[1778373729079,26.29,80722.44,1.0,0.57278,0.00031,18.92847]
[1778373730410,26.29,80726.29,1.0,0.57397,0.00031,18.91876]
[1778373732490,26.29,80726.29,1.0,0.57397,0.00031,18.91878]
[1778373733415,26.29,80727.63,1.0,0.57438,0.00031,18.9154]
[1778373738443,26.29,80727.88,1.0,0.57446,0.00031,18.91477]
[1778373743462,26.29,80727.76,1.0,0.57442,0.00031,18.91508]
[1778373743720,26.29,80727.76,1.0,0.57442,0.00031,18.91506]
[1778373744449,26.29,80727.76,1.0,0.57442,0.00031,18.91503]
[1778373749458,26.28,80726.65,1.0,0.57409,0.00031,18.91774]
[1778373753510,26.28,80734.0,1.0,0.5764,0.00031,18.89329]
[1778373758537,26.27,80733.77,1.0,0.57635,0.00031,18.89377]
[1778373763551,26.27,80736.27,1.0,0.57713,0.00031,18.88699]
[1778373768553,26.26,80733.89,1.0,0.57641,0.00031,18.89317]
[1778373772088,26.26,80733.66,1.0,0.57635,0.00031,18.89366]
[1778373772498,26.25,80733.66,1.0,0.57636,0.00031,18.89363]
[1778373777524,26.25,80732.78,1.0,0.5761,0.00031,18.89582]
[1778373782535,26.24,80733.62,1.0,0.57638,0.00031,18.89344]
[1778373787541,26.24,80733.58,1.0,0.57638,0.00031,18.89339]
[1778373792560,26.23,80732.02,1.0,0.57591,0.00031,18.89735]
[1778373795605,26.23,80736.82,1.0,0.57741,0.00031,18.88453]
[1778373799626,26.22,80741.05,1.0,0.57874,0.00031,18.87292]
[1778373802599,26.21,80746.42,1.0,0.58041,0.00031,18.85794]
[1778373807625,26.2,80748.03,1.0,0.58094,0.00031,18.85312]
[1778373812637,26.19,80748.1,1.0,0.581,0.00031,18.84749]
[1778373817653,26.18,80746.69,1.0,0.5806,0.00031,18.85116]
[1778373822674,26.17,80748.63,1.0,0.58123,0.00031,18.84542]
[1778373827675,26.16,80749.39,1.0,0.58149,0.00031,18.84299]
[1778373832695,26.15,80748.62,1.0,0.58128,0.00031,18.8449]
[1778373837721,26.14,80749.25,1.0,0.5815,0.00031,18.84283]
[1778373842722,26.13,80749.84,1.0,0.58171,0.00031,18.84088]
[1778373847725,26.13,80751.05,1.0,0.58211,0.00031,18.83721]
[1778373852744,26.12,80750.63,1.0,0.582,0.00031,18.83818]
[1778373857746,26.11,80750.72,1.0,0.58205,0.00031,18.8377]
[1778373862750,26.1,80752.12,1.0,0.58251,0.00031,18.83346]
[1778373867756,26.1,80753.11,1.0,0.58283,0.00031,18.83039]
[1778373872782,26.09,80754.76,1.0,0.58339,0.00031,18.82013]
[1778373877798,26.08,80754.87,1.0,0.58345,0.00031,18.81956]
[1778373882823,26.07,80755.78,1.0,0.58375,0.00031,18.81666]
[1778373887828,26.06,80755.57,1.0,0.58371,0.00031,18.81703]
[1778373892853,26.06,80754.65,1.0,0.58345,0.00031,18.81948]
[1778373897860,26.05,80754.56,1.0,0.58345,0.00031,18.81948]
[1778373899788,26.04,80754.63,1.0,0.58348,0.00031,18.81917]
[1778373900349,26.04,80754.66,1.0,0.5835,0.00031,18.81904]
[1778373900845,26.04,80754.66,1.0,0.5835,0.00031,18.81904]
[1778373901713,26.04,80716.37,1.0,0.57156,0.00031,18.92263]
[1778373902623,26.04,80712.48,1.0,0.57035,0.00031,18.93217]
[1778373903672,26.04,80716.19,1.0,0.57151,0.00031,18.92302]
[1778373904125,26.04,80716.19,1.0,0.57151,0.00031,18.92302]
[1778373904346,26.04,80716.19,1.0,0.57151,0.00031,18.923]
[1778373910291,26.04,80714.95,1.0,0.57112,0.00031,18.92617]
[1778373917438,26.04,80715.23,1.0,0.5712,0.00031,18.92547]
[1778373918444,26.04,80724.24,1.0,0.57402,0.00031,18.90271]
[1778373923481,26.04,80724.23,1.0,0.57403,0.00031,18.90261]
[1778373927839,26.03,80724.83,1.0,0.57423,0.00031,18.90101]
[1778373928734,26.03,80719.29,1.0,0.5725,0.00031,18.91513]
[1778373933751,26.04,80716.53,1.0,0.57164,0.00031,18.9169]
[1778373938755,26.04,80716.59,1.0,0.57166,0.00031,18.91679]
[1778373943764,26.04,80716.51,1.0,0.57163,0.00031,18.91704]
[1778373947210,26.04,80713.6,1.0,0.57072,0.00031,18.92425]
[1778373947658,26.04,80708.09,1.0,0.56899,0.00031,18.93758]
[1778373949769,26.04,80704.46,1.0,0.56785,0.00031,18.9462]
[1778373954793,26.04,80704.52,1.0,0.56786,0.00031,18.94611]
[1778373955286,26.04,80704.52,1.0,0.56786,0.00031,18.94611]
[1778373955707,26.05,80704.52,1.0,0.56786,0.00031,18.94613]
[1778373958783,26.05,80704.68,1.0,0.5679,0.00031,18.94581]
[1778373959737,26.05,80691.86,1.0,0.56388,0.00031,18.97498]
[1778373960897,26.05,80691.86,1.0,0.56388,0.00031,18.97501]
[1778373961753,26.05,80692.3,1.0,0.56401,0.00031,18.97405]
[1778373966789,26.06,80694.34,1.0,0.56464,0.00031,18.96961]
[1778373973304,26.06,80695.99,1.0,0.56515,0.00031,18.96598]
[1778373978874,26.07,80697.78,1.0,0.5657,0.00031,18.96204]
[1778373987666,26.07,80697.51,1.0,0.56561,0.00031,18.96269]
[1778373987730,26.07,80700.13,1.0,0.56642,0.00031,18.95681]
[1778373991745,26.08,80696.27,1.0,0.56522,0.00031,18.96043]
[1778373996765,26.08,80693.0,1.0,0.56419,0.00031,18.96775]
[1778374001794,26.08,80691.97,1.0,0.56386,0.00031,18.97006]
[1778374004749,26.08,80699.0,1.0,0.56606,0.00031,18.95439]
[1778374004891,26.08,80699.0,1.0,0.56606,0.00031,18.95439]
[1778374005816,26.08,80697.05,1.0,0.56545,0.00031,18.95882]
[1778374010841,26.09,80694.4,1.0,0.56461,0.00031,18.96481]
[1778374011744,26.09,80689.24,1.0,0.56299,0.00031,18.97612]
[1778374016771,26.09,80687.54,1.0,0.56246,0.00031,18.9798]
[1778374021789,26.09,80685.62,1.0,0.56185,0.00031,18.98391]
[1778374026815,26.09,80685.57,1.0,0.56183,0.00031,18.98404]
[1778374031835,26.09,80685.53,1.0,0.56182,0.00031,18.98415]
[1778374036838,26.1,80685.55,1.0,0.56182,0.00031,18.98414]
[1778374041858,26.1,80685.58,1.0,0.56182,0.00031,18.98411]
[1778374043301,26.1,80685.56,1.0,0.56181,0.00031,18.98417]
[1778374043856,26.1,80684.31,1.0,0.56142,0.00031,18.98681]
[1778374048881,26.1,80682.13,1.0,0.56074,0.00031,18.99138]
[1778374053899,26.1,80682.83,1.0,0.56097,0.00031,18.98477]
[1778374058913,26.1,80683.57,1.0,0.5612,0.00031,18.98324]
[1778374063915,26.1,80683.49,1.0,0.56117,0.00031,18.98342]
[1778374068935,26.11,80683.62,1.0,0.56121,0.00031,18.98317]
[1778374073950,26.11,80683.62,1.0,0.56121,0.00031,18.98318]
[1778374078967,26.11,80685.16,1.0,0.56168,0.00031,18.97998]
[1778374083983,26.11,80686.86,1.0,0.56222,0.00031,18.97639]
[1778374088993,26.11,80687.78,1.0,0.5625,0.00031,18.97444]
[1778374094007,26.11,80687.78,1.0,0.5625,0.00031,18.97446]
[1778374099024,26.11,80689.33,1.0,0.56298,0.00031,18.97114]
[1778374104051,26.11,80688.34,1.0,0.56267,0.00031,18.97328]
[1778374109069,26.11,80688.65,1.0,0.56277,0.00031,18.97263]
[1778374114070,26.11,80689.95,1.0,0.56319,0.00031,18.96466]
[1778374119088,26.12,80689.14,1.0,0.56293,0.00031,18.96643]
[1778374124103,26.12,80690.83,1.0,0.56346,0.00031,18.96279]
[1778374129107,26.12,80689.21,1.0,0.56295,0.00031,18.96632]
[1778374134114,26.12,80688.72,1.0,0.56279,0.00031,18.9674]
[1778374139124,26.12,80688.72,1.0,0.56279,0.00031,18.96742]
[1778374144145,26.12,80687.96,1.0,0.56255,0.00031,18.96908]
[1778374149168,26.12,80687.36,1.0,0.56236,0.00031,18.97038]
[1778374154186,26.12,80684.31,1.0,0.5614,0.00031,18.97685]
[1778374159201,26.13,80684.31,1.0,0.5614,0.00031,18.97686]
[1778374164208,26.13,80683.33,1.0,0.56109,0.00031,18.97891]
[1778374169226,26.13,80682.0,1.0,0.56067,0.00031,18.98167]
[1778374174246,26.13,80681.03,1.0,0.56038,0.00031,18.97848]
[1778374179272,26.12,80681.52,1.0,0.56054,0.00031,18.97746]
[1778374184292,26.13,80681.81,1.0,0.56063,0.00031,18.97688]
[1778374189317,26.13,80681.81,1.0,0.56063,0.00031,18.9769]
[1778374192957,26.13,80685.2,1.0,0.56169,0.00031,18.96982]
[1778374197973,26.13,80686.48,1.0,0.56209,0.00031,18.96712]
[1778374202974,26.13,80686.32,1.0,0.56204,0.00031,18.96747]
[1778374203046,26.13,80684.61,1.0,0.5615,0.00031,18.97108]
[1778374203966,26.13,80672.87,1.0,0.55782,0.00031,18.99492]
[1778374204964,26.13,80667.88,1.0,0.55625,0.00031,19.00457]
[1778374205239,26.13,80667.88,1.0,0.55625,0.00031,19.00457]
[1778374205565,26.13,80667.88,1.0,0.55625,0.00031,19.00457]
[1778374205568,26.13,80667.88,1.0,0.55625,0.00031,19.00457]
[1778374205625,26.13,80664.74,1.0,0.55526,0.00031,19.01048]
[1778374207479,26.13,80660.52,1.0,0.55394,0.00031,19.01824]
[1778374208878,26.13,80660.52,1.0,0.55394,0.00031,19.01824]
[1778374208934,26.13,80654.05,1.0,0.5519,0.00031,19.02973]
[1778374210972,26.12,80647.29,1.0,0.54978,0.00031,19.04121]
[1778374215993,26.12,80644.79,1.0,0.549,0.00032,19.04528]
[1778374221000,26.12,80644.3,1.0,0.54885,0.00032,19.04604]
[1778374226024,26.11,80643.19,1.0,0.54851,0.00032,19.0478]
[1778374231041,26.11,80642.84,1.0,0.5484,0.00032,19.04833]
[1778374236053,26.11,80642.23,1.0,0.54822,0.00032,19.04414]
[1778374241076,26.11,80641.62,1.0,0.54803,0.00032,19.0451]
[1778374246089,26.1,80641.49,1.0,0.54799,0.00032,19.04529]
[1778374248962,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374248995,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374249020,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374249058,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374249032,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374249229,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374249243,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374249437,26.1,80641.28,1.0,0.54793,0.00032,19.04562]
[1778374249503,26.1,80641.28,1.0,0.54793,0.00032,19.04561]
[1778374251529,26.1,80641.28,1.0,0.54793,0.00032,19.04561]
[1778374251617,26.1,80641.28,1.0,0.54793,0.00032,19.04561]
[1778374257830,26.1,80641.28,1.0,0.54793,0.00032,19.0456]
[1778374262865,26.1,80641.14,1.0,0.54789,0.00032,19.04581]
[1778374264201,26.1,80641.14,1.0,0.54789,0.00032,19.04581]
[1778374264294,26.1,80641.14,1.0,0.54789,0.00032,19.04581]
[1778374264880,26.1,80640.96,1.0,0.54783,0.00032,19.0461]
[1778374265282,26.1,80640.96,1.0,0.54783,0.00032,19.0461]
[1778374266102,26.1,80640.96,1.0,0.54783,0.00032,19.0461]
[1778374265887,26.1,80634.79,1.0,0.54589,0.00032,19.05566]
[1778374266944,26.1,80634.79,1.0,0.54589,0.00032,19.05566]
[1778374267045,26.1,80634.11,1.0,0.54567,0.00032,19.05668]
[1778374274069,26.1,80633.98,1.0,0.54563,0.00032,19.05686]
[1778374274076,26.1,80633.98,1.0,0.54563,0.00032,19.05686]
[1778374274106,26.1,80633.98,1.0,0.54563,0.00032,19.05686]
[1778374274088,26.1,80635.27,1.0,0.54604,0.00032,19.0549]
[1778374274950,26.1,80635.27,1.0,0.54604,0.00032,19.0549]
[1778374278396,26.09,80635.39,1.0,0.54608,0.00032,19.0547]
[1778374278429,26.09,80635.39,1.0,0.54608,0.00032,19.0547]
[1778374278978,26.09,80635.65,1.0,0.54617,0.00032,19.0543]
[1778374279350,26.09,80635.65,1.0,0.54617,0.00032,19.0543]
[1778374279985,26.09,80639.09,1.0,0.54725,0.00032,19.04898]
[1778374281392,26.09,80639.92,1.0,0.54752,0.00032,19.04767]
[1778374281411,26.09,80639.92,1.0,0.54752,0.00032,19.04767]
[1778374282001,26.09,80640.44,1.0,0.54768,0.00032,19.04684]
[1778374288042,26.09,80642.79,1.0,0.54843,0.00032,19.04307]
[1778374293296,26.09,80646.19,1.0,0.54951,0.00032,19.03235]
[1778374299014,26.09,80645.49,1.0,0.54929,0.00032,19.0335]
[1778374304156,26.09,80645.57,1.0,0.54932,0.00032,19.03337]
[1778374311204,26.09,80644.34,1.0,0.54893,0.00032,19.03537]
[1778374316239,26.09,80643.85,1.0,0.54878,0.00032,19.03617]
[1778374317246,26.09,80638.66,1.0,0.54714,0.00032,19.04444]
[1778374322281,26.08,80636.42,1.0,0.54643,0.00032,19.04789]
[1778374329226,26.08,80639.81,1.0,0.54751,0.00032,19.04259]
[1778374335367,26.08,80639.9,1.0,0.54754,0.00032,19.04243]
[1778374340478,26.08,80640.01,1.0,0.54758,0.00032,19.04223]
[1778374346450,26.08,80639.9,1.0,0.54755,0.00032,19.0424]
[1778374351485,26.08,80638.78,1.0,0.54721,0.00032,19.03899]
[1778374357915,26.07,80640.73,1.0,0.54782,0.00032,19.0359]
[1778374362562,26.07,80645.58,1.0,0.54936,0.00032,19.02802]
[1778374369508,26.07,80645.93,1.0,0.54947,0.00032,19.02744]
[1778374379578,26.07,80645.72,1.0,0.54941,0.00032,19.02778]
[1778374382702,26.07,80641.16,1.0,0.54797,0.00032,19.03518]
[1778374388744,26.07,80641.17,1.0,0.54797,0.00032,19.03515]
[1778374393796,26.07,80641.06,1.0,0.54794,0.00032,19.03532]
[1778374394116,26.07,80641.06,1.0,0.54794,0.00032,19.03532]
[1778374394213,26.07,80644.18,1.0,0.54892,0.00032,19.03029]
[1778374395153,26.07,80647.93,1.0,0.55011,0.00032,19.02409]
[1778374399218,26.07,80657.06,1.0,0.55299,0.00032,19.00829]
[1778374400452,26.07,80655.91,1.0,0.55263,0.00032,19.01034]
[1778374401123,26.07,80654.31,1.0,0.55212,0.00032,19.01316]
[1778374406149,26.07,80653.03,1.0,0.55172,0.00032,19.0154]
[1778374408194,26.07,80648.63,1.0,0.55033,0.00032,19.02292]
[1778374413201,26.07,80646.36,1.0,0.54962,0.00032,19.02155]
[1778374418214,26.07,80645.68,1.0,0.54941,0.00032,19.02267]
[1778374423233,26.07,80645.89,1.0,0.54948,0.00032,19.02231]
[1778374428247,26.07,80645.89,1.0,0.54948,0.00032,19.0223]
[1778374433262,26.07,80645.48,1.0,0.54935,0.00032,19.02297]
[1778374438279,26.07,80642.45,1.0,0.54839,0.00032,19.02791]
[1778374443297,26.07,80641.17,1.0,0.54799,0.00032,19.02996]
[1778374445777,26.07,80640.68,1.0,0.54783,0.00032,19.03074]
[1778374446198,26.07,80635.75,1.0,0.54627,0.00032,19.03843]
[1778374447756,26.07,80634.08,1.0,0.54574,0.00032,19.04097]
[1778374447763,26.07,80634.08,1.0,0.54574,0.00032,19.04097]
[1778374448163,26.07,80634.08,1.0,0.54575,0.00032,19.04097]
[1778374452019,26.06,80635.37,1.0,0.54616,0.00032,19.039]
[1778374452042,26.06,80635.37,1.0,0.54616,0.00032,19.039]
[1778374452190,26.06,80635.43,1.0,0.54617,0.00032,19.03891]
[1778374457225,26.06,80634.7,1.0,0.54595,0.00032,19.04]
[1778374460247,26.06,80638.37,1.0,0.54711,0.00032,19.03433]
[1778374460480,26.06,80638.37,1.0,0.54711,0.00032,19.03433]
[1778374460498,26.06,80638.37,1.0,0.54711,0.00032,19.03433]
[1778374460894,26.06,80638.37,1.0,0.54711,0.00032,19.03433]
[1778374460920,26.06,80638.37,1.0,0.54711,0.00032,19.03433]
[1778374461275,26.06,80639.37,1.0,0.54743,0.00032,19.03276]
[1778374468552,26.07,80638.88,1.0,0.54726,0.00032,19.03361]
[1778374474341,26.07,80638.88,1.0,0.54726,0.00032,19.02848]
[1778374480290,26.07,80638.41,1.0,0.54712,0.00032,19.02921]
[1778374487983,26.07,80640.44,1.0,0.54776,0.00032,19.02601]
[1778374494492,26.07,80640.64,1.0,0.54782,0.00032,19.02569]
[1778374500430,26.07,80640.73,1.0,0.54785,0.00032,19.02554]
[1778374506578,26.07,80640.87,1.0,0.5479,0.00032,19.02532]
[1778374511612,26.07,80642.07,1.0,0.54828,0.00032,19.0234]
[1778374516647,26.07,80641.83,1.0,0.5482,0.00032,19.02379]
[1778374525710,26.07,80642.05,1.0,0.54827,0.00032,19.02344]
[1778374529819,26.07,80636.72,1.0,0.54658,0.00032,19.03184]
[1778374530874,26.07,80632.76,1.0,0.54533,0.00032,19.03785]
[1778374536788,26.07,80634.42,1.0,0.54587,0.00032,19.03017]
[1778374544178,26.07,80636.21,1.0,0.54644,0.00032,19.02743]
[1778374546302,26.07,80636.21,1.0,0.54644,0.00032,19.02742]
[1778374546322,26.07,80636.21,1.0,0.54644,0.00032,19.02742]
[1778374546376,26.07,80636.21,1.0,0.54644,0.00032,19.02741]
[1778374551939,26.06,80636.56,1.0,0.54655,0.00032,19.02685]
[1778374552691,26.06,80636.56,1.0,0.54655,0.00032,19.02685]
[1778374552728,26.06,80636.56,1.0,0.54655,0.00032,19.02685]
[1778374552949,26.06,80636.88,1.0,0.54666,0.00032,19.02635]
[1778374554244,26.06,80647.46,1.0,0.55,0.00032,19.00932]
[1778374559995,26.06,80646.52,1.0,0.54971,0.00032,19.01089]
[1778374565272,26.07,80645.74,1.0,0.54945,0.00032,19.01222]
[1778374570433,26.07,80645.44,1.0,0.54936,0.00032,19.01272]
[1778374577518,26.07,80644.41,1.0,0.54903,0.00032,19.01442]
[1778374583577,26.07,80644.01,1.0,0.54891,0.00032,19.01505]
[1778374591214,26.06,80644.39,1.0,0.54904,0.00032,19.00924]
[1778374593226,26.06,80638.61,1.0,0.54721,0.00032,19.01849]
[1778374594234,26.06,80643.13,1.0,0.54865,0.00032,19.01129]
[1778374599853,26.06,80644.07,1.0,0.54894,0.00032,19.00976]
[1778374606059,26.06,80643.02,1.0,0.54861,0.00032,19.01147]
[1778374611207,26.06,80642.63,1.0,0.54849,0.00032,19.0121]
[1778374616455,26.06,80642.37,1.0,0.5484,0.00032,19.01252]
[1778374622277,26.06,80642.1,1.0,0.54832,0.00032,19.01295]
[1778374627468,26.06,80641.97,1.0,0.54828,0.00032,19.01316]
[1778374635472,26.06,80642.54,1.0,0.54846,0.00032,19.01224]
[1778374641419,26.06,80642.85,1.0,0.54856,0.00032,19.01173]
[1778374649624,26.06,80642.37,1.0,0.54841,0.00032,19.01251]
[1778374654798,26.06,80643.11,1.0,0.54865,0.00032,19.00614]
[1778374660699,26.06,80642.04,1.0,0.54831,0.00032,19.00787]
[1778374666028,26.06,80640.0,1.0,0.54767,0.00032,19.01113]
[1778374671776,26.06,80641.8,1.0,0.54824,0.00032,19.00826]
[1778374677819,26.06,80643.7,1.0,0.54884,0.00032,19.00519]
[1778374683670,26.07,80643.04,1.0,0.54863,0.00032,19.00627]
[1778374688787,26.07,80642.88,1.0,0.54857,0.00032,19.00654]
[1778374693930,26.07,80642.45,1.0,0.54844,0.00032,19.00725]
[1778374698966,26.07,80637.24,1.0,0.54679,0.00032,19.01549]
[1778374704000,26.07,80636.66,1.0,0.5466,0.00032,19.01638]
[1778374708029,26.07,80630.05,1.0,0.54451,0.00032,19.02632]
[1778374709112,26.07,80630.05,1.0,0.54451,0.00032,19.02632]
[1778374709122,26.07,80630.05,1.0,0.54451,0.00032,19.02632]
[1778374709522,26.07,80627.74,1.0,0.54378,0.00032,19.02967]
[1778374711402,26.07,80627.74,1.0,0.54378,0.00032,19.02967]
[1778374711503,26.07,80628.07,1.0,0.54389,0.00032,19.02403]
[1778374716511,26.07,80628.63,1.0,0.54407,0.00032,19.02322]
[1778374720100,26.06,80629.73,1.0,0.54442,0.00032,19.02161]
[1778374720131,26.06,80629.73,1.0,0.54442,0.00032,19.02161]
[1778374720287,26.06,80629.86,1.0,0.54446,0.00032,19.02142]
[1778374722185,26.07,80630.14,1.0,0.54455,0.00032,19.02102]
[1778374722211,26.07,80630.14,1.0,0.54455,0.00032,19.02102]
[1778374722286,26.07,80629.92,1.0,0.54448,0.00032,19.02135]
[1778374724500,26.07,80629.71,1.0,0.54441,0.00032,19.02167]
[1778374724992,26.07,80629.71,1.0,0.54441,0.00032,19.02168]
[1778374725101,26.07,80629.71,1.0,0.54441,0.00032,19.02168]
[1778374725112,26.07,80629.71,1.0,0.54441,0.00032,19.02168]
[1778374725349,26.07,80629.71,1.0,0.54441,0.00032,19.02168]
[1778374725376,26.07,80629.71,1.0,0.54441,0.00032,19.02168]
[1778374725433,26.07,80622.67,1.0,0.54217,0.00032,19.03167]
[1778374726300,26.07,80622.67,1.0,0.54217,0.00032,19.03167]
[1778374726359,26.07,80622.67,1.0,0.54217,0.00032,19.03167]
[1778374726462,26.07,80617.22,1.0,0.54044,0.00032,19.039]
[1778374727242,26.07,80611.92,1.0,0.53876,0.00032,19.04578]
[1778374727639,26.07,80611.92,1.0,0.53876,0.00032,19.04578]
[1778374727915,26.07,80611.92,1.0,0.53876,0.00032,19.04578]
[1778374728186,26.07,80611.92,1.0,0.53876,0.00032,19.04578]
[1778374728842,26.07,80611.92,1.0,0.53876,0.00032,19.04578]
[1778374728856,26.07,80611.92,1.0,0.53876,0.00032,19.04578]
[1778374729535,26.07,80615.16,1.0,0.53979,0.00032,19.04168]
[1778374730518,26.07,80615.16,1.0,0.53979,0.00032,19.04168]
[1778374730535,26.07,80615.16,1.0,0.53979,0.00032,19.04168]
[1778374731453,26.07,80615.16,1.0,0.53979,0.00032,19.04169]
[1778374731554,26.08,80624.04,1.0,0.5426,0.00032,19.02981]
[1778374736680,26.08,80626.02,1.0,0.54323,0.00032,19.02704]
[1778374739755,26.08,80626.31,1.0,0.54332,0.00032,19.02663]
[1778374740310,26.08,80626.31,1.0,0.54332,0.00032,19.02664]
[1778374746543,26.08,80628.57,1.0,0.54403,0.00032,19.02341]
[1778374752394,26.08,80628.87,1.0,0.54412,0.00032,19.02299]
[1778374758514,26.08,80629.38,1.0,0.54428,0.00032,19.02226]
[1778374758530,26.08,80629.38,1.0,0.54428,0.00032,19.02226]
[1778374759443,26.08,80629.92,1.0,0.54445,0.00032,19.02149]
[1778374764777,26.09,80629.97,1.0,0.54447,0.00032,19.02143]
[1778374770520,26.09,80630.02,1.0,0.54448,0.00032,19.02137]
[1778374775558,26.09,80630.04,1.0,0.54449,0.00032,19.01619]
[1778374780967,26.09,80630.12,1.0,0.54452,0.00032,19.01608]
[1778374783059,26.09,80629.87,1.0,0.54444,0.00032,19.01646]
[1778374783139,26.09,80629.88,1.0,0.54444,0.00032,19.01645]
[1778374783849,26.09,80629.88,1.0,0.54444,0.00032,19.01645]
[1778374784621,26.09,80629.88,1.0,0.54444,0.00032,19.01645]
[1778374784666,26.09,80629.88,1.0,0.54444,0.00032,19.01645]
[1778374785627,26.09,80629.85,1.0,0.54443,0.00032,19.0165]
[1778374790017,26.09,80630.12,1.0,0.54451,0.00032,19.01611]
[1778374790049,26.09,80630.12,1.0,0.54451,0.00032,19.01611]
[1778374790482,26.09,80630.12,1.0,0.54451,0.00032,19.01611]
[1778374790515,26.09,80630.12,1.0,0.54451,0.00032,19.01611]
[1778374791170,26.1,80629.91,1.0,0.54444,0.00032,19.01642]
[1778374791200,26.1,80629.91,1.0,0.54444,0.00032,19.01642]
[1778374791641,26.1,80629.91,1.0,0.54444,0.00032,19.01642]
[1778374791272,26.1,80635.09,1.0,0.54608,0.00032,19.0087]
[1778374791682,26.1,80635.09,1.0,0.54608,0.00032,19.0087]
[1778374792486,26.1,80635.76,1.0,0.54629,0.00032,19.00768]
[1778374797634,26.1,80638.62,1.0,0.5472,0.00032,19.00328]
[1778374797651,26.1,80638.62,1.0,0.5472,0.00032,19.00328]
[1778374798643,26.1,80639.0,1.0,0.54731,0.00032,19.0027]
[1778374797943,26.1,80639.97,1.0,0.54762,0.00032,19.00118]
[1778374799618,26.1,80655.71,1.0,0.5526,0.00032,18.97482]
[1778374800640,26.1,80654.85,1.0,0.55232,0.00032,18.97634]
[1778374805640,26.1,80652.29,1.0,0.55151,0.00032,18.9808]
[1778374806604,26.1,80644.4,1.0,0.54902,0.00032,18.99406]
[1778374811606,26.1,80644.26,1.0,0.54898,0.00032,18.99427]
[1778374816606,26.1,80643.59,1.0,0.54877,0.00032,18.99536]
[1778374818699,26.1,80638.85,1.0,0.54727,0.00032,19.00292]
[1778374821199,26.1,80636.8,1.0,0.54662,0.00032,19.0061]
[1778374821203,26.1,80636.8,1.0,0.54662,0.00032,19.0061]
[1778374821254,26.1,80636.8,1.0,0.54662,0.00032,19.0061]
[1778374821305,26.1,80636.8,1.0,0.54662,0.00032,19.0061]
[1778374821346,26.1,80636.8,1.0,0.54662,0.00032,19.0061]
[1778374821569,26.1,80636.54,1.0,0.54654,0.00032,19.0065]
[1778374822265,26.1,80636.54,1.0,0.54654,0.00032,19.0065]
[1778374822280,26.1,80636.54,1.0,0.54654,0.00032,19.0065]
[1778374822285,26.1,80627.62,1.0,0.54371,0.00032,19.01976]
[1778374822908,26.1,80627.62,1.0,0.54371,0.00032,19.01976]
[1778374822927,26.1,80627.62,1.0,0.54371,0.00032,19.01976]
[1778374823682,26.1,80627.62,1.0,0.54371,0.00032,19.01976]
[1778374823412,26.1,80624.88,1.0,0.54284,0.00032,19.02364]
[1778374823895,26.1,80624.88,1.0,0.54284,0.00032,19.02364]
[1778374828088,26.1,80625.13,1.0,0.54292,0.00032,19.0233]
[1778374828495,26.1,80625.13,1.0,0.54292,0.00032,19.0233]
[1778374828515,26.1,80625.13,1.0,0.54292,0.00032,19.0233]
[1778374828548,26.1,80625.74,1.0,0.54311,0.00032,19.02245]
[1778374829453,26.1,80625.74,1.0,0.54311,0.00032,19.02245]
[1778374829554,26.1,80625.68,1.0,0.54309,0.00032,19.02254]
[1778374831598,26.1,80626.74,1.0,0.54343,0.00032,19.02105]
[1778374831951,26.1,80626.74,1.0,0.54344,0.00032,19.01589]
[1778374839438,26.11,80628.13,1.0,0.54387,0.00032,19.01394]
[1778374843270,26.11,80627.77,1.0,0.54375,0.00032,19.01448]
[1778374846052,26.11,80622.05,1.0,0.54195,0.00032,19.02244]
[1778374851087,26.1,80619.7,1.0,0.54121,0.00032,19.02558]
[1778374854555,26.1,80620.62,1.0,0.5415,0.00032,19.02434]
[1778374854566,26.1,80620.62,1.0,0.5415,0.00032,19.02434]
[1778374854656,26.1,80620.65,1.0,0.54151,0.00032,19.02431]
[1778374855243,26.1,80620.65,1.0,0.54151,0.00032,19.02431]
[1778374855448,26.1,80620.65,1.0,0.54151,0.00032,19.0243]
[1778374857026,26.1,80621.69,1.0,0.54185,0.00032,19.02287]
[1778374857044,26.1,80621.69,1.0,0.54185,0.00032,19.02287]
[1778374857679,26.1,80621.69,1.0,0.54185,0.00032,19.02287]
[1778374857129,26.1,80621.69,1.0,0.54185,0.00032,19.02286]
[1778374862347,26.09,80621.5,1.0,0.54179,0.00032,19.02308]
[1778374862374,26.09,80621.5,1.0,0.54179,0.00032,19.02308]
[1778374862604,26.09,80621.49,1.0,0.54179,0.00032,19.0231]
[1778374863044,26.09,80621.49,1.0,0.54179,0.00032,19.0231]
[1778374863073,26.09,80621.49,1.0,0.54179,0.00032,19.0231]
[1778374863608,26.09,80621.49,1.0,0.54179,0.00032,19.02311]
[1778374868643,26.1,80620.95,1.0,0.54161,0.00032,19.02387]
[1778374878276,26.1,80619.36,1.0,0.5411,0.00032,19.02605]
[1778374879900,26.1,80615.96,1.0,0.54002,0.00032,19.03052]
[1778374879920,26.1,80615.96,1.0,0.54002,0.00032,19.03052]
[1778374880290,26.1,80615.96,1.0,0.54002,0.00032,19.03052]
[1778374885326,26.11,80615.68,1.0,0.53993,0.00032,19.0309]
[1778374885834,26.11,80615.68,1.0,0.53993,0.00032,19.0309]
[1778374886063,26.11,80615.68,1.0,0.53993,0.00032,19.0309]
[1778374886173,26.11,80615.68,1.0,0.53993,0.00032,19.0309]
[1778374886206,26.11,80615.68,1.0,0.53993,0.00032,19.0309]
[1778374886560,26.11,80615.68,1.0,0.53993,0.00032,19.0309]
[1778374886748,26.11,80587.89,1.0,0.5311,0.00032,19.06204]
[1778374886873,26.11,80587.89,1.0,0.5311,0.00032,19.06204]
[1778374887002,26.11,80587.89,1.0,0.5311,0.00032,19.06204]
[1778374887340,26.11,80587.89,1.0,0.5311,0.00032,19.06204]
[1778374888084,26.11,80587.89,1.0,0.5311,0.00032,19.06204]
[1778374888097,26.11,80587.89,1.0,0.5311,0.00032,19.06204]
[1778374889010,26.11,80579.73,1.0,0.52851,0.00032,19.0694]
[1778374889229,26.11,80579.73,1.0,0.52851,0.00032,19.0694]
[1778374889354,26.11,80579.28,1.0,0.52837,0.00032,19.06978]
[1778374890609,26.11,80579.28,1.0,0.52837,0.00032,19.06978]
[1778374890632,26.11,80579.28,1.0,0.52837,0.00032,19.06978]
[1778374890733,26.11,80578.56,1.0,0.52814,0.00032,19.07039]
[1778374891363,26.11,80578.56,1.0,0.52814,0.00032,19.07039]
[1778374891370,26.1,80579.61,1.0,0.52848,0.00032,19.06435]
[1778374896402,26.1,80582.59,1.0,0.52943,0.00032,19.06174]
[1778374897148,26.1,80582.59,1.0,0.52943,0.00032,19.06174]
[1778374897409,26.1,80583.39,1.0,0.52969,0.00032,19.06102]
[1778374900354,26.1,80584.04,1.0,0.52989,0.00032,19.06043]
[1778374900430,26.1,80584.04,1.0,0.5299,0.00032,19.06043]
[1778374903549,26.09,80586.04,1.0,0.53053,0.00032,19.05858]
[1778374903554,26.09,80589.18,1.0,0.53153,0.00032,19.05559]
[1778374905090,26.09,80589.18,1.0,0.53153,0.00032,19.05559]
[1778374905466,26.09,80589.84,1.0,0.53175,0.00032,19.05494]
[1778374905913,26.09,80589.84,1.0,0.53175,0.00032,19.05494]
[1778374906473,26.09,80590.36,1.0,0.53191,0.00032,19.05443]
[1778374912515,26.09,80592.42,1.0,0.53257,0.00032,19.05235]
[1778374918557,26.08,80595.55,1.0,0.53357,0.00032,19.04911]
[1778374923601,26.07,80593.4,1.0,0.5329,0.00032,19.05131]
[1778374928087,26.07,80590.08,1.0,0.53184,0.00032,19.05463]
[1778374929639,26.07,80591.85,1.0,0.53241,0.00032,19.05286]
[1778374935669,26.06,80594.16,1.0,0.53315,0.00032,19.05047]
[1778374939807,26.05,80594.8,1.0,0.53336,0.00032,19.04979]
[1778374940120,26.05,80593.25,1.0,0.53287,0.00032,19.05138]
[1778374940131,26.05,80593.25,1.0,0.53287,0.00032,19.05138]
[1778374940719,26.05,80592.44,1.0,0.53261,0.00032,19.0522]
[1778374942758,26.05,80592.44,1.0,0.53261,0.00032,19.0522]
[1778374942769,26.05,80592.44,1.0,0.53261,0.00032,19.0522]
[1778374942835,26.05,80591.99,1.0,0.53247,0.00032,19.05265]
[1778374943487,26.05,80591.99,1.0,0.53247,0.00032,19.05265]
[1778374943738,26.05,80591.15,1.0,0.53221,0.00032,19.05348]
[1778374944700,26.05,80591.15,1.0,0.53221,0.00032,19.05348]
[1778374944735,26.05,80591.15,1.0,0.53221,0.00032,19.05348]
[1778374944801,26.05,80587.93,1.0,0.53118,0.00032,19.05663]
[1778374945227,26.05,80587.93,1.0,0.53118,0.00032,19.05663]
[1778374945277,26.05,80587.93,1.0,0.53118,0.00032,19.05663]
[1778374945600,26.05,80587.93,1.0,0.53118,0.00032,19.05663]
[1778374945640,26.05,80587.93,1.0,0.53118,0.00032,19.05663]
[1778374945752,26.05,80587.03,1.0,0.53089,0.00032,19.05748]
[1778374946759,26.05,80581.37,1.0,0.52909,0.00032,19.06266]
[1778374947164,26.05,80581.37,1.0,0.52909,0.00032,19.06266]
[1778374947179,26.05,80581.37,1.0,0.52909,0.00032,19.06266]
[1778374947766,26.05,80572.98,1.0,0.52641,0.00032,19.0696]
[1778374952200,26.06,80569.69,1.0,0.52536,0.00032,19.06695]
[1778374952256,26.06,80569.69,1.0,0.52536,0.00032,19.06695]
[1778374952300,26.06,80569.69,1.0,0.52536,0.00032,19.06695]
[1778374952802,26.06,80570.05,1.0,0.52548,0.00032,19.06669]
[1778374953808,26.06,80575.14,1.0,0.5271,0.00032,19.06276]
[1778374958574,26.06,80575.19,1.0,0.52711,0.00032,19.06273]
[1778374958606,26.06,80575.19,1.0,0.52711,0.00032,19.06273]
[1778374958731,26.06,80573.62,1.0,0.52661,0.00032,19.06397]
[1778374959763,26.06,80578.12,1.0,0.52805,0.00032,19.06032]
[1778374960045,26.06,80578.12,1.0,0.52805,0.00032,19.06032]
[1778374960120,26.06,80581.7,1.0,0.52919,0.00032,19.05724]
[1778374964007,26.05,80581.4,1.0,0.5291,0.00032,19.05749]
[1778374964297,26.05,80581.4,1.0,0.5291,0.00032,19.05749]
[1778374964572,26.05,80581.4,1.0,0.5291,0.00032,19.05749]
[1778374964672,26.05,80580.32,1.0,0.52876,0.00032,19.05843]
[1778374965566,26.05,80580.32,1.0,0.52876,0.00032,19.05843]
[1778374965597,26.05,80580.32,1.0,0.52876,0.00032,19.05843]
[1778374965619,26.05,80573.36,1.0,0.52654,0.00032,19.06415]
[1778374966212,26.05,80573.36,1.0,0.52654,0.00032,19.06415]
[1778374966220,26.05,80573.36,1.0,0.52654,0.00032,19.06415]
[1778374966313,26.05,80572.23,1.0,0.52618,0.00032,19.06502]
[1778374971935,26.04,80575.04,1.0,0.52708,0.00032,19.0628]
[1778374973762,26.04,80579.43,1.0,0.52848,0.00032,19.05915]
[1778374980009,26.03,80581.98,1.0,0.5293,0.00032,19.05691]
[1778374986035,26.02,80587.97,1.0,0.53122,0.00032,19.05134]
[1778374991068,26.02,80587.5,1.0,0.53108,0.00032,19.05177]
[1778374998795,26.01,80586.61,1.0,0.5308,0.00032,19.05261]
[1778374998969,26.01,80586.61,1.0,0.5308,0.00032,19.05261]
[1778374999124,26.01,80586.61,1.0,0.53081,0.00032,19.05258]
[1778375000707,26.01,80586.61,1.0,0.53081,0.00032,19.05258]
[1778375001048,26.01,80583.68,1.0,0.52987,0.00032,19.05531]
[1778375001523,26.01,80583.68,1.0,0.52987,0.00032,19.05531]
[1778375001623,26.0,80578.72,1.0,0.52829,0.00032,19.05966]
[1778375001974,26.0,80578.72,1.0,0.52829,0.00032,19.05966]
[1778375002145,26.0,80578.72,1.0,0.52829,0.00032,19.05966]
[1778375006183,26.01,80574.5,1.0,0.52694,0.00032,19.06314]
[1778375009915,26.01,80572.64,1.0,0.52634,0.00032,19.0646]
[1778375009976,26.01,80572.64,1.0,0.52634,0.00032,19.0646]
[1778375010305,26.01,80568.37,1.0,0.52498,0.00032,19.0678]
[1778375011201,26.01,80568.37,1.0,0.52498,0.00032,19.0678]
[1778375011212,26.01,80568.37,1.0,0.52498,0.00032,19.0678]
[1778375011267,26.01,80568.37,1.0,0.52498,0.00032,19.0678]
[1778375011294,26.01,80568.37,1.0,0.52498,0.00032,19.0678]
[1778375011337,26.01,80570.06,1.0,0.52552,0.00032,19.06142]
[1778375012765,26.01,80575.15,1.0,0.52715,0.00032,19.05747]
[1778375013599,26.01,80575.15,1.0,0.52715,0.00032,19.05747]
[1778375013630,26.01,80575.15,1.0,0.52715,0.00032,19.05747]
[1778375013755,26.01,80575.15,1.0,0.52715,0.00032,19.05747]
[1778375013791,26.01,80575.15,1.0,0.52715,0.00032,19.05747]
[1778375013815,26.01,80575.15,1.0,0.52715,0.00032,19.05747]
[1778375013923,26.01,80575.45,1.0,0.52724,0.00032,19.05723]
[1778375014174,26.01,80575.45,1.0,0.52724,0.00032,19.05723]
[1778375014202,26.01,80575.45,1.0,0.52724,0.00032,19.05723]
[1778375014256,26.01,80580.96,1.0,0.52901,0.00032,19.05258]
[1778375015695,26.01,80580.96,1.0,0.52901,0.00032,19.05258]
[1778375015714,26.01,80580.96,1.0,0.52901,0.00032,19.05258]
[1778375015785,26.01,80585.98,1.0,0.53061,0.00032,19.04802]
[1778375016569,26.01,80590.63,1.0,0.5321,0.00032,19.04353]
[1778375017151,26.01,80590.63,1.0,0.5321,0.00032,19.04353]
[1778375017180,26.01,80590.63,1.0,0.5321,0.00032,19.04353]
[1778375017282,26.01,80594.67,1.0,0.53339,0.00032,19.03941]
[1778375022064,26.0,80594.32,1.0,0.53328,0.00032,19.03975]
[1778375022082,26.0,80594.32,1.0,0.53328,0.00032,19.03975]
[1778375022285,26.0,80595.05,1.0,0.53351,0.00032,19.03899]
[1778375022958,26.0,80595.05,1.0,0.53351,0.00032,19.03899]
[1778375022988,26.0,80595.05,1.0,0.53351,0.00032,19.03899]
[1778375023616,26.0,80594.72,1.0,0.53341,0.00032,19.03933]
[1778375024141,26.0,80594.72,1.0,0.53341,0.00032,19.03933]
[1778375024163,26.0,80594.72,1.0,0.53341,0.00032,19.03933]
[1778375024619,26.0,80594.72,1.0,0.53341,0.00032,19.03932]
[1778375028300,25.99,80594.26,1.0,0.53327,0.00032,19.03979]
[1778375028401,25.99,80597.69,1.0,0.53436,0.00032,19.03614]
[1778375029317,25.99,80597.69,1.0,0.53436,0.00032,19.03614]
[1778375034606,26.0,80600.75,1.0,0.53533,0.00032,19.03281]
[1778375037392,26.0,80602.0,1.0,0.53573,0.00032,19.03138]
[1778375037405,26.0,80602.0,1.0,0.53573,0.00032,19.03138]
[1778375037494,26.0,80602.26,1.0,0.53582,0.00032,19.03108]
[1778375038114,26.0,80602.26,1.0,0.53582,0.00032,19.03108]
[1778375038129,26.0,80602.26,1.0,0.53582,0.00032,19.03108]
[1778375038215,26.0,80602.26,1.0,0.53582,0.00032,19.03108]
[1778375043433,26.01,80604.89,1.0,0.53665,0.00032,19.02809]
[1778375045148,26.01,80604.82,1.0,0.53662,0.00032,19.02818]
[1778375050149,26.02,80607.48,1.0,0.53746,0.00032,19.02509]
[1778375054998,26.03,80611.21,1.0,0.53864,0.00032,19.02058]
[1778375061563,26.04,80613.09,1.0,0.53922,0.00032,19.0183]
[1778375065133,26.04,80613.53,1.0,0.53935,0.00032,19.01776]
[1778375065163,26.04,80613.53,1.0,0.53935,0.00032,19.01776]
[1778375065234,26.04,80613.53,1.0,0.53936,0.00032,19.01776]
[1778375069012,26.04,80613.8,1.0,0.53944,0.00032,19.0174]
[1778375069041,26.04,80613.8,1.0,0.53944,0.00032,19.0174]
[1778375069113,26.04,80613.8,1.0,0.53945,0.00032,19.01739]
[1778375074463,26.04,80616.2,1.0,0.54022,0.00032,19.00912]
[1778375075182,26.04,80616.2,1.0,0.54022,0.00032,19.00912]
[1778375075209,26.04,80616.2,1.0,0.54022,0.00032,19.00912]
[1778375075283,26.04,80616.2,1.0,0.54022,0.00032,19.00912]
[1778375083713,26.03,80616.2,1.0,0.54023,0.00032,19.00907]
[1778375085802,26.03,80616.13,1.0,0.54021,0.00032,19.00916]
[1778375085816,26.03,80616.13,1.0,0.54021,0.00032,19.00916]
[1778375085903,26.03,80616.13,1.0,0.54021,0.00032,19.00915]
[1778375088944,26.03,80616.13,1.0,0.54021,0.00032,19.00915]
[1778375088972,26.02,80616.13,1.0,0.54021,0.00032,19.00914]
[1778375089644,26.02,80616.13,1.0,0.54021,0.00032,19.00914]
[1778375089681,26.02,80616.13,1.0,0.54021,0.00032,19.00914]
[1778375094793,26.03,80619.52,1.0,0.54128,0.00032,19.0047]
[1778375100837,26.04,80619.48,1.0,0.54126,0.00032,19.00482]
[1778375105870,26.05,80619.78,1.0,0.54134,0.00032,19.00448]
[1778375110909,26.06,80619.64,1.0,0.54128,0.00032,19.00472]
[1778375116950,26.07,80619.76,1.0,0.54131,0.00032,19.00462]
[1778375119631,26.07,80619.77,1.0,0.54131,0.00032,19.00461]
[1778375119644,26.07,80619.77,1.0,0.54131,0.00032,19.00461]
[1778375119972,26.07,80619.77,1.0,0.54131,0.00032,19.00464]
[1778375120981,26.07,80616.22,1.0,0.54018,0.00032,19.00933]
[1778375121254,26.07,80616.22,1.0,0.54018,0.00032,19.00933]
[1778375121275,26.07,80616.22,1.0,0.54018,0.00032,19.00933]
[1778375121986,26.07,80616.28,1.0,0.5402,0.00032,19.00924]
[1778375127021,26.08,80614.75,1.0,0.53971,0.00032,19.01124]
[1778375133064,26.08,80614.64,1.0,0.53967,0.00032,19.00626]
[1778375134857,26.08,80614.64,1.0,0.53967,0.00032,19.00626]
[1778375134866,26.08,80614.64,1.0,0.53967,0.00032,19.00626]
[1778375136097,26.09,80614.65,1.0,0.53967,0.00032,19.00626]
[1778375136157,26.09,80614.65,1.0,0.53967,0.00032,19.00626]
[1778375137930,26.09,80613.57,1.0,0.53933,0.00032,19.00765]
[1778375137948,26.09,80613.57,1.0,0.53933,0.00032,19.00765]
[1778375139302,26.09,80613.57,1.0,0.53932,0.00032,19.00766]
[1778375139327,26.09,80613.57,1.0,0.53932,0.00032,19.00766]
[1778375142872,26.09,80613.95,1.0,0.53944,0.00032,19.0072]
[1778375142887,26.09,80613.95,1.0,0.53944,0.00032,19.0072]
[1778375148375,26.1,80614.33,1.0,0.53955,0.00032,19.00676]
[1778375149043,26.1,80614.53,1.0,0.53961,0.00032,19.00651]
[1778375149071,26.1,80614.53,1.0,0.53961,0.00032,19.00651]
[1778375149101,26.1,80614.53,1.0,0.53961,0.00032,19.00651]
[1778375149132,26.1,80614.53,1.0,0.53961,0.00032,19.00651]
[1778375149311,26.1,80611.67,1.0,0.5387,0.00032,19.01012]
[1778375150858,26.1,80611.67,1.0,0.5387,0.00032,19.01012]
[1778375150892,26.1,80609.71,1.0,0.53808,0.00032,19.01253]
[1778375154820,26.1,80607.87,1.0,0.5375,0.00032,19.01473]
[1778375154985,26.1,80606.58,1.0,0.53709,0.00032,19.01626]
[1778375155158,26.1,80606.58,1.0,0.53709,0.00032,19.01626]
[1778375155168,26.1,80606.58,1.0,0.53709,0.00032,19.01626]
[1778375155562,26.1,80606.58,1.0,0.53709,0.00032,19.01626]
[1778375155938,26.1,80606.58,1.0,0.53709,0.00032,19.01626]
[1778375155948,26.1,80606.58,1.0,0.53709,0.00032,19.01626]
[1778375156004,26.1,80601.89,1.0,0.5356,0.00032,19.02166]
[1778375156161,26.1,80601.89,1.0,0.5356,0.00032,19.02166]
[1778375156262,26.1,80591.53,1.0,0.53231,0.00032,19.03266]
[1778375157834,26.1,80591.53,1.0,0.53231,0.00032,19.03266]
[1778375159914,26.1,80589.67,1.0,0.53171,0.00032,19.0345]
[1778375160013,26.09,80587.93,1.0,0.53116,0.00032,19.03617]
[1778375165290,26.08,80584.93,1.0,0.53022,0.00032,19.03895]
[1778375171335,26.08,80588.56,1.0,0.53138,0.00032,19.0355]
[1778375172545,26.08,80588.56,1.0,0.53138,0.00032,19.0355]
[1778375172564,26.08,80588.56,1.0,0.53138,0.00032,19.0355]
[1778375172917,26.07,80587.29,1.0,0.53098,0.00032,19.03671]
[1778375173584,26.07,80593.06,1.0,0.53282,0.00032,19.03102]
[1778375177025,26.07,80591.61,1.0,0.53236,0.00032,19.03248]
[1778375177033,26.07,80591.61,1.0,0.53236,0.00032,19.03248]
[1778375177374,26.07,80592.86,1.0,0.53276,0.00032,19.03121]
[1778375182410,26.06,80591.74,1.0,0.53241,0.00032,19.03232]
[1778375183169,26.06,80591.74,1.0,0.53241,0.00032,19.03232]
[1778375183190,26.06,80591.74,1.0,0.53241,0.00032,19.03232]
[1778375183764,26.06,80591.74,1.0,0.53241,0.00032,19.03232]
[1778375183776,26.06,80591.74,1.0,0.53241,0.00032,19.03232]
[1778375190303,26.05,80590.1,1.0,0.53189,0.00032,19.03392]
[1778375196457,26.05,80587.18,1.0,0.53098,0.00032,19.03156]
[1778375198044,26.04,80586.73,1.0,0.53083,0.00032,19.03198]
[1778375198084,26.04,80586.73,1.0,0.53083,0.00032,19.03197]
[1778375198624,26.04,80593.71,1.0,0.53306,0.00032,19.02507]
[1778375199246,26.04,80593.71,1.0,0.53306,0.00032,19.02507]
[1778375199280,26.04,80593.71,1.0,0.53306,0.00032,19.02507]
[1778375199528,26.04,80593.71,1.0,0.53306,0.00032,19.02507]
[1778375201646,26.04,80598.14,1.0,0.53448,0.00032,19.02038]
[1778375206662,26.04,80599.12,1.0,0.53479,0.00032,19.0193]
[1778375215457,26.03,80600.52,1.0,0.53525,0.00032,19.01771]
[1778375222691,26.02,80602.73,1.0,0.53596,0.00032,19.0152]
[1778375227726,26.02,80604.01,1.0,0.53637,0.00032,19.01371]
[1778375232761,26.02,80604.84,1.0,0.53664,0.00032,19.01272]
[1778375233610,26.02,80604.84,1.0,0.53664,0.00032,19.01272]
[1778375233769,26.02,80605.19,1.0,0.53675,0.00032,19.01231]
[1778375240817,26.01,80605.43,1.0,0.53684,0.00032,19.012]
[1778375242378,26.01,80605.89,1.0,0.53698,0.00032,19.01145]
[1778375242396,26.01,80605.89,1.0,0.53698,0.00032,19.01145]
[1778375242831,26.01,80606.43,1.0,0.53716,0.00032,19.01081]
[1778375247866,26.01,80606.64,1.0,0.53723,0.00032,19.01055]
[1778375252901,26.01,80606.08,1.0,0.53706,0.00032,19.00604]
[1778375254116,26.01,80606.08,1.0,0.53706,0.00032,19.00604]
[1778375254144,26.01,80606.08,1.0,0.53706,0.00032,19.00604]
[1778375254915,26.01,80605.52,1.0,0.53688,0.00032,19.0067]
[1778375258944,26.0,80601.93,1.0,0.53574,0.00032,19.01084]
[1778375263980,26.0,80598.13,1.0,0.53453,0.00032,19.01505]
[1778375267254,26.0,80597.34,1.0,0.53428,0.00032,19.01589]
[1778375267270,26.0,80597.34,1.0,0.53428,0.00032,19.01589]
[1778375268010,26.0,80597.03,1.0,0.53418,0.00032,19.01622]
[1778375268410,26.0,80597.03,1.0,0.53418,0.00032,19.01622]
[1778375268453,26.0,80597.03,1.0,0.53418,0.00032,19.01622]
[1778375268475,26.0,80597.03,1.0,0.53418,0.00032,19.01622]
[1778375268486,26.0,80597.03,1.0,0.53418,0.00032,19.01622]
[1778375268539,26.0,80597.03,1.0,0.53418,0.00032,19.01622]
[1778375269013,26.0,80598.09,1.0,0.53452,0.00032,19.01507]
[1778375269563,26.0,80598.09,1.0,0.53452,0.00032,19.01507]
[1778375269577,26.0,80598.09,1.0,0.53452,0.00032,19.01507]
[1778375270021,26.0,80606.74,1.0,0.53728,0.00032,19.00519]
[1778375271027,26.0,80611.0,1.0,0.53864,0.00032,19.0]
[1778375271267,26.0,80611.0,1.0,0.53864,0.00032,19.0]
[1778375271277,26.0,80611.0,1.0,0.53864,0.00032,19.0]
[1778375272035,26.0,80611.4,1.0,0.53877,0.00032,18.99951]
[1778375275055,26.0,80607.39,1.0,0.53748,0.00032,19.00445]
[1778375280109,26.01,80606.61,1.0,0.53722,0.00032,19.00543]
[1778375284478,26.01,80606.89,1.0,0.53731,0.00032,19.00512]
[1778375284488,26.01,80606.89,1.0,0.53731,0.00032,19.00512]
[1778375284566,26.01,80606.89,1.0,0.53731,0.00032,19.00512]
[1778375284578,26.01,80606.89,1.0,0.53731,0.00032,19.00512]
[1778375285127,26.02,80607.65,1.0,0.53754,0.00032,19.00423]
[1778375290162,26.03,80605.79,1.0,0.53694,0.00032,19.0065]
[1778375296019,26.04,80607.1,1.0,0.53734,0.00032,19.005]
[1778375299696,26.04,80607.1,1.0,0.53734,0.00032,19.005]
[1778375299715,26.04,80607.1,1.0,0.53734,0.00032,19.005]
[1778375305388,26.05,80608.16,1.0,0.53767,0.00032,19.00379]
[1778375311355,26.07,80609.05,1.0,0.53793,0.00032,19.0028]
[1778375318358,26.08,80611.04,1.0,0.53856,0.00032,18.99527]
[1778375323361,26.09,80611.1,1.0,0.53857,0.00032,18.99524]
[1778375323388,26.09,80611.1,1.0,0.53857,0.00032,18.99524]
[1778375324018,26.09,80611.1,1.0,0.53857,0.00032,18.99524]
[1778375324038,26.09,80611.1,1.0,0.53857,0.00032,18.99524]
[1778375324119,26.09,80619.99,1.0,0.54139,0.00032,18.98377]
[1778375325009,26.09,80619.99,1.0,0.54139,0.00032,18.98377]
[1778375325041,26.09,80619.99,1.0,0.54139,0.00032,18.98377]
[1778375325110,26.09,80619.85,1.0,0.54135,0.00032,18.98396]
[1778375329103,26.1,80619.54,1.0,0.54124,0.00032,18.9844]
[1778375329129,26.1,80619.54,1.0,0.54124,0.00032,18.9844]
[1778375329161,26.1,80619.67,1.0,0.54128,0.00032,18.98424]
[1778375330161,26.1,80619.67,1.0,0.54128,0.00032,18.98424]
[1778375330199,26.1,80619.85,1.0,0.54134,0.00032,18.98401]
[1778375330316,26.1,80619.85,1.0,0.54134,0.00032,18.98401]
[1778375330341,26.1,80619.85,1.0,0.54134,0.00032,18.98401]
[1778375331836,26.1,80632.66,1.0,0.5454,0.00032,18.96582]
[1778375334016,26.1,80633.6,1.0,0.5457,0.00032,18.96441]
[1778375334049,26.1,80633.6,1.0,0.5457,0.00032,18.96441]
[1778375334058,26.1,80632.97,1.0,0.5455,0.00032,18.96536]
[1778375337062,26.1,80634.03,1.0,0.54584,0.00032,18.96376]
[1778375337087,26.1,80634.03,1.0,0.54584,0.00032,18.96376]
[1778375337163,26.1,80633.52,1.0,0.54568,0.00032,18.96453]
[1778375338177,26.1,80633.52,1.0,0.54568,0.00032,18.96453]
[1778375338305,26.1,80633.93,1.0,0.54581,0.00032,18.96392]
[1778375340936,26.1,80636.23,1.0,0.54653,0.00032,18.96041]
[1778375340956,26.1,80636.23,1.0,0.54653,0.00032,18.96041]
[1778375341037,26.1,80636.39,1.0,0.54658,0.00032,18.96017]
[1778375343033,26.1,80636.31,1.0,0.54656,0.00032,18.9603]
[1778375343057,26.1,80636.31,1.0,0.54656,0.00032,18.9603]
[1778375343133,26.1,80636.01,1.0,0.54646,0.00032,18.96076]
[1778375348568,26.1,80634.07,1.0,0.54584,0.00032,18.96375]
[1778375353603,26.11,80634.17,1.0,0.54587,0.00032,18.96363]
[1778375359064,26.11,80632.68,1.0,0.54539,0.00032,18.96589]
[1778375359099,26.11,80632.68,1.0,0.54539,0.00032,18.96589]
[1778375359166,26.11,80631.82,1.0,0.54512,0.00032,18.96718]
[1778375360478,26.11,80631.82,1.0,0.54512,0.00032,18.96719]
[1778375360509,26.11,80631.82,1.0,0.54512,0.00032,18.96719]
[1778375360653,26.11,80631.06,1.0,0.54487,0.00032,18.96832]
[1778375365329,26.12,80627.63,1.0,0.54378,0.00032,18.97333]
[1778375367786,26.12,80627.43,1.0,0.54372,0.00032,18.97363]
[1778375367805,26.12,80627.43,1.0,0.54372,0.00032,18.97363]
[1778375367906,26.12,80627.43,1.0,0.54372,0.00032,18.97364]
[1778375376643,26.12,80628.24,1.0,0.54398,0.00032,18.96732]
[1778375378362,26.13,80628.24,1.0,0.54397,0.00032,18.96736]
[1778375379156,26.13,80628.24,1.0,0.54397,0.00032,18.96736]
[1778375378779,26.13,80628.24,1.0,0.54397,0.00032,18.96736]
[1778375379763,26.13,80627.23,1.0,0.54365,0.00032,18.96882]
[1778375382146,26.13,80625.46,1.0,0.54308,0.00032,18.97134]
[1778375382169,26.13,80625.46,1.0,0.54308,0.00032,18.97134]
[1778375382247,26.13,80625.46,1.0,0.54308,0.00032,18.97134]
[1778375384439,26.13,80625.46,1.0,0.54308,0.00032,18.97134]
[1778375384466,26.13,80625.46,1.0,0.54308,0.00032,18.97134]
[1778375385103,26.13,80625.46,1.0,0.54308,0.00032,18.97134]
[1778375385138,26.13,80625.46,1.0,0.54308,0.00032,18.97134]
[1778375385924,26.13,80625.46,1.0,0.54308,0.00032,18.97136]
[1778375385939,26.13,80625.46,1.0,0.54308,0.00032,18.97136]
[1778375386025,26.13,80625.35,1.0,0.54304,0.00032,18.97152]
[1778375393822,26.14,80625.04,1.0,0.54294,0.00032,18.97199]
[1778375395876,26.14,80626.06,1.0,0.54326,0.00032,18.97057]
[1778375395902,26.14,80626.06,1.0,0.54326,0.00032,18.97057]
[1778375395978,26.14,80626.06,1.0,0.54326,0.00032,18.97059]
[1778375400968,26.15,80626.06,1.0,0.54325,0.00032,18.97061]
[1778375401011,26.15,80626.06,1.0,0.54325,0.00032,18.97061]
[1778375401030,26.15,80626.06,1.0,0.54325,0.00032,18.97061]
[1778375401215,26.15,80626.06,1.0,0.54325,0.00032,18.97061]
[1778375401260,26.15,80626.06,1.0,0.54325,0.00032,18.97061]
[1778375401060,26.15,80623.6,1.0,0.54247,0.00032,18.97406]
[1778375402098,26.15,80623.6,1.0,0.54247,0.00032,18.97406]
[1778375402166,26.15,80618.24,1.0,0.54077,0.00032,18.9813]
[1778375405969,26.15,80615.96,1.0,0.54004,0.00032,18.98429]
[1778375411004,26.15,80617.07,1.0,0.54039,0.00032,18.98286]
[1778375416859,26.15,80617.64,1.0,0.54057,0.00032,18.98213]
[1778375422086,26.16,80619.17,1.0,0.54105,0.00032,18.98012]
[1778375427120,26.16,80617.57,1.0,0.54055,0.00032,18.98223]
[1778375428766,26.16,80617.79,1.0,0.54062,0.00032,18.98194]
[1778375428783,26.16,80617.79,1.0,0.54062,0.00032,18.98194]
[1778375429134,26.16,80617.85,1.0,0.54063,0.00032,18.98186]
[1778375434169,26.16,80615.85,1.0,0.54001,0.00032,18.97928]
[1778375435253,26.16,80615.85,1.0,0.54001,0.00032,18.97928]
[1778375436183,26.15,80616.3,1.0,0.54015,0.00032,18.9787]
[1778375441221,26.15,80613.7,1.0,0.53933,0.00032,18.98201]
[1778375442702,26.15,80612.07,1.0,0.53882,0.00032,18.98405]
[1778375445038,26.15,80611.3,1.0,0.53857,0.00032,18.98499]
[1778375445740,26.15,80610.77,1.0,0.53841,0.00032,18.98564]
[1778375446158,26.15,80610.77,1.0,0.53841,0.00032,18.98564]
[1778375448703,26.15,80610.77,1.0,0.53841,0.00032,18.98562]
[1778375448849,26.15,80610.77,1.0,0.53841,0.00032,18.98562]
[1778375450203,26.14,80610.77,1.0,0.53841,0.00032,18.98561]
[1778375450238,26.14,80610.77,1.0,0.53841,0.00032,18.98561]
[1778375450284,26.14,80610.77,1.0,0.53841,0.00032,18.98561]
[1778375451162,26.14,80610.77,1.0,0.53841,0.00032,18.98561]
[1778375451292,26.14,80608.42,1.0,0.53767,0.00032,18.98846]
[1778375457139,26.14,80604.63,1.0,0.53647,0.00032,18.9929]
[1778375460353,26.14,80604.75,1.0,0.53651,0.00032,18.99276]
[1778375460387,26.14,80604.75,1.0,0.53651,0.00032,18.99276]
[1778375460430,26.13,80605.32,1.0,0.53669,0.00032,18.99208]
[1778375461909,26.13,80605.32,1.0,0.53669,0.00032,18.99208]
[1778375461919,26.13,80605.32,1.0,0.53669,0.00032,18.99208]
[1778375462010,26.13,80605.41,1.0,0.53672,0.00032,18.99196]
[1778375467210,26.12,80602.06,1.0,0.53567,0.00032,18.99574]
[1778375472440,26.11,80599.87,1.0,0.53499,0.00032,18.99812]
[1778375474764,26.1,80599.22,1.0,0.53479,0.00032,18.99881]
[1778375474788,26.1,80599.22,1.0,0.53479,0.00032,18.99881]
[1778375474828,26.1,80599.86,1.0,0.53499,0.00032,18.9981]
[1778375476517,26.1,80599.86,1.0,0.53499,0.00032,18.9981]
[1778375476532,26.1,80599.86,1.0,0.53499,0.00032,18.9981]
[1778375476539,26.1,80599.86,1.0,0.53499,0.00032,18.9981]
[1778375476552,26.1,80599.86,1.0,0.53499,0.00032,18.9981]
[1778375476781,26.09,80601.33,1.0,0.53547,0.00032,18.99645]
[1778375477689,26.09,80601.33,1.0,0.53547,0.00032,18.99645]
[1778375477721,26.09,80601.33,1.0,0.53547,0.00032,18.99645]
[1778375477775,26.09,80611.13,1.0,0.53859,0.00032,18.98489]
[1778375479021,26.09,80611.13,1.0,0.53859,0.00032,18.98489]
[1778375479040,26.09,80611.13,1.0,0.53859,0.00032,18.98489]
[1778375479123,26.09,80613.75,1.0,0.53942,0.00032,18.9816]
[1778375480757,26.09,80613.75,1.0,0.53942,0.00032,18.9816]
[1778375480775,26.09,80613.75,1.0,0.53942,0.00032,18.9816]
[1778375480859,26.1,80614.49,1.0,0.53965,0.00032,18.98066]
[1778375484015,26.1,80614.49,1.0,0.53965,0.00032,18.98066]
[1778375484048,26.1,80614.49,1.0,0.53965,0.00032,18.98066]
[1778375484116,26.1,80615.13,1.0,0.53986,0.00032,18.97984]
[1778375489575,26.1,80615.84,1.0,0.54008,0.00032,18.97893]
[1778375489588,26.1,80615.84,1.0,0.54008,0.00032,18.97893]
[1778375489676,26.1,80615.84,1.0,0.54008,0.00032,18.97894]
[1778375494629,26.1,80617.34,1.0,0.54057,0.00032,18.97181]
[1778375494658,26.1,80617.34,1.0,0.54057,0.00032,18.97181]
[1778375494699,26.1,80617.34,1.0,0.54057,0.00032,18.97181]
[1778375500640,26.1,80618.14,1.0,0.54082,0.00032,18.97078]
[1778375505888,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375505900,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375505929,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375505940,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375506530,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375506547,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375507222,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375507230,26.1,80617.21,1.0,0.54052,0.00032,18.97201]
[1778375511885,26.11,80617.21,1.0,0.54052,0.00032,18.97203]
[1778375511914,26.11,80617.21,1.0,0.54052,0.00032,18.97203]
[1778375511923,26.11,80618.86,1.0,0.54104,0.00032,18.96985]
[1778375516880,26.11,80621.46,1.0,0.54186,0.00032,18.96636]
[1778375516912,26.11,80621.46,1.0,0.54186,0.00032,18.96636]
[1778375517013,26.11,80622.34,1.0,0.54214,0.00032,18.96516]
[1778375521410,26.11,80622.68,1.0,0.54225,0.00032,18.9647]
[1778375521420,26.11,80622.68,1.0,0.54225,0.00032,18.9647]
[1778375522371,26.11,80622.68,1.0,0.54225,0.00032,18.9647]
[1778375521787,26.11,80622.68,1.0,0.54225,0.00032,18.96472]
[1778375522792,26.11,80622.78,1.0,0.54228,0.00032,18.96459]
[1778375528352,26.11,80623.02,1.0,0.54235,0.00032,18.96427]
[1778375534924,26.12,80624.66,1.0,0.54286,0.00032,18.96203]
[1778375534951,26.12,80624.66,1.0,0.54286,0.00032,18.96203]
[1778375535023,26.12,80624.58,1.0,0.54284,0.00032,18.96215]
[1778375535602,26.12,80624.58,1.0,0.54284,0.00032,18.96215]
[1778375536892,26.12,80619.2,1.0,0.54113,0.00032,18.96951]
[1778375538347,26.12,80619.2,1.0,0.54113,0.00032,18.96951]
[1778375538556,26.12,80617.1,1.0,0.54046,0.00032,18.97228]
[1778375538596,26.12,80617.1,1.0,0.54046,0.00032,18.97228]
[1778375538905,26.12,80617.1,1.0,0.54046,0.00032,18.97229]
[1778375539564,26.12,80617.1,1.0,0.54046,0.00032,18.97229]
[1778375539607,26.12,80617.1,1.0,0.54046,0.00032,18.97229]
[1778375539912,26.12,80617.0,1.0,0.54042,0.00032,18.97242]
[1778375546474,26.12,80616.77,1.0,0.54035,0.00032,18.97273]
[1778375548275,26.13,80616.77,1.0,0.54035,0.00032,18.97273]
[1778375548303,26.13,80616.77,1.0,0.54035,0.00032,18.97273]
[1778375548376,26.13,80617.62,1.0,0.54062,0.00032,18.97162]
[1778375548937,26.13,80617.62,1.0,0.54062,0.00032,18.97162]
[1778375549038,26.13,80617.62,1.0,0.54062,0.00032,18.97162]
[1778375549703,26.13,80617.62,1.0,0.54062,0.00032,18.97162]
[1778375549804,26.13,80617.62,1.0,0.54062,0.00032,18.97162]
[1778375556036,26.13,80618.55,1.0,0.54092,0.00032,18.96523]
[1778375561062,26.13,80620.01,1.0,0.54138,0.00032,18.96329]
[1778375562021,26.13,80620.01,1.0,0.54138,0.00032,18.96329]
[1778375562044,26.13,80620.01,1.0,0.54138,0.00032,18.96329]
[1778375562122,26.13,80623.93,1.0,0.54263,0.00032,18.95793]
[1778375563809,26.13,80624.08,1.0,0.54268,0.00032,18.95773]
[1778375566097,26.13,80629.52,1.0,0.5444,0.00032,18.95]
[1778375571114,26.14,80629.43,1.0,0.54437,0.00032,18.95015]
[1778375571140,26.14,80629.43,1.0,0.54437,0.00032,18.95015]
[1778375571242,26.14,80630.14,1.0,0.54459,0.00032,18.94912]
[1778375577174,26.14,80629.46,1.0,0.54437,0.00032,18.95016]
[1778375584189,26.14,80629.22,1.0,0.54429,0.00032,18.95052]
[1778375589636,26.15,80629.75,1.0,0.54445,0.00032,18.94981]
[1778375598215,26.16,80626.37,1.0,0.54336,0.00032,18.95472]
[1778375603359,26.16,80626.47,1.0,0.54339,0.00032,18.95461]
[1778375608328,26.16,80627.09,1.0,0.54358,0.00032,18.95373]
[1778375608370,26.16,80627.09,1.0,0.54358,0.00032,18.95373]
[1778375608417,26.17,80626.85,1.0,0.5435,0.00032,18.9541]
[1778375609547,26.17,80626.85,1.0,0.5435,0.00032,18.9541]
[1778375609598,26.17,80626.85,1.0,0.5435,0.00032,18.9541]
[1778375610406,26.17,80626.85,1.0,0.5435,0.00032,18.95411]
[1778375616451,26.17,80627.89,1.0,0.54383,0.00032,18.94747]
[1778375618251,26.17,80627.29,1.0,0.54364,0.00032,18.94834]
[1778375618462,26.17,80621.27,1.0,0.54173,0.00032,18.95671]
[1778375620009,26.17,80621.27,1.0,0.54173,0.00032,18.95671]
[1778375620029,26.17,80621.27,1.0,0.54173,0.00032,18.95671]
[1778375620476,26.18,80621.4,1.0,0.54177,0.00032,18.95654]
[1778375620987,26.18,80621.4,1.0,0.54177,0.00032,18.95654]
[1778375621084,26.18,80621.4,1.0,0.54177,0.00032,18.95654]
[1778375621115,26.18,80621.4,1.0,0.54177,0.00032,18.95654]
[1778375621146,26.18,80621.4,1.0,0.54177,0.00032,18.95654]
[1778375621417,26.18,80621.4,1.0,0.54177,0.00032,18.95654]
[1778375621484,26.18,80622.16,1.0,0.54201,0.00032,18.95551]
[1778375622492,26.18,80614.13,1.0,0.53946,0.00032,18.96608]
[1778375622764,26.18,80614.13,1.0,0.53946,0.00032,18.96608]
[1778375622778,26.18,80614.13,1.0,0.53946,0.00032,18.96608]
[1778375622814,26.18,80614.13,1.0,0.53946,0.00032,18.96608]
[1778375622839,26.18,80614.13,1.0,0.53946,0.00032,18.96608]
[1778375623315,26.18,80614.13,1.0,0.53946,0.00032,18.96608]
[1778375623340,26.18,80614.13,1.0,0.53946,0.00032,18.96608]
[1778375623497,26.18,80606.18,1.0,0.53694,0.00032,18.97578]
[1778375625713,26.18,80606.91,1.0,0.53717,0.00032,18.97492]
[1778375627376,26.18,80607.36,1.0,0.53731,0.00032,18.97439]
[1778375627408,26.18,80607.36,1.0,0.53731,0.00032,18.97439]
[1778375627477,26.18,80600.22,1.0,0.53504,0.00032,18.98255]
[1778375631063,26.18,80599.59,1.0,0.53485,0.00032,18.98323]
[1778375636096,26.18,80601.06,1.0,0.53531,0.00032,18.98162]
[1778375641496,26.18,80602.0,1.0,0.53561,0.00032,18.98058]
[1778375644677,26.18,80603.96,1.0,0.53623,0.00032,18.97837]
[1778375645933,26.18,80603.96,1.0,0.53623,0.00032,18.97838]
[1778375646034,26.18,80607.84,1.0,0.53746,0.00032,18.97386]
[1778375646633,26.18,80607.84,1.0,0.53746,0.00032,18.97386]
[1778375646642,26.18,80607.84,1.0,0.53746,0.00032,18.97386]
[1778375646734,26.19,80607.86,1.0,0.53746,0.00032,18.97384]
[1778375652704,26.19,80608.22,1.0,0.53757,0.00032,18.97344]
[1778375656730,26.19,80608.34,1.0,0.5376,0.00032,18.97331]
[1778375656749,26.19,80608.34,1.0,0.5376,0.00032,18.97331]
[1778375656831,26.2,80608.56,1.0,0.53767,0.00032,18.97306]
[1778375658235,26.2,80608.56,1.0,0.53767,0.00032,18.97306]
[1778375658256,26.2,80608.56,1.0,0.53767,0.00032,18.97306]
[1778375658337,26.2,80608.67,1.0,0.53771,0.00032,18.97293]
[1778375663780,26.2,80610.07,1.0,0.53814,0.00032,18.97127]
[1778375668816,26.21,80611.93,1.0,0.53873,0.00032,18.96902]
[1778375673741,26.21,80615.8,1.0,0.53996,0.00032,18.95899]
[1778375679083,26.22,80615.18,1.0,0.53976,0.00032,18.9598]
[1778375685162,26.21,80615.51,1.0,0.53986,0.00032,18.95936]
[1778375690974,26.21,80615.73,1.0,0.53994,0.00032,18.95906]
[1778375697011,26.21,80618.3,1.0,0.54075,0.00032,18.95572]
[1778375702414,26.21,80618.82,1.0,0.54092,0.00032,18.95502]
[1778375710578,26.21,80616.8,1.0,0.54028,0.00032,18.95765]
[1778375717738,26.2,80615.39,1.0,0.53984,0.00032,18.95944]
[1778375717758,26.2,80615.39,1.0,0.53984,0.00032,18.95944]
[1778375717839,26.2,80614.92,1.0,0.53969,0.00032,18.96004]
[1778375719839,26.2,80614.92,1.0,0.53969,0.00032,18.96004]
[1778375719847,26.2,80614.92,1.0,0.53969,0.00032,18.96004]
[1778375720176,26.2,80614.92,1.0,0.53969,0.00032,18.96003]
[1778375725214,26.2,80613.94,1.0,0.53939,0.00032,18.96126]
[1778375734274,26.19,80615.27,1.0,0.53982,0.00032,18.95436]
[1778375742158,26.19,80614.81,1.0,0.53968,0.00032,18.95494]
[1778375743337,26.19,80610.14,1.0,0.5382,0.00032,18.96074]
[1778375744179,26.19,80610.14,1.0,0.5382,0.00032,18.96074]
[1778375744987,26.19,80608.22,1.0,0.53759,0.00032,18.96305]
[1778375752601,26.18,80608.16,1.0,0.53758,0.00032,18.9631]
[1778375753845,26.18,80608.14,1.0,0.53757,0.00032,18.96312]
[1778375754670,26.18,80606.38,1.0,0.53701,0.00032,18.96521]
[1778375754695,26.18,80606.38,1.0,0.53701,0.00032,18.96521]
[1778375755496,26.18,80605.66,1.0,0.53678,0.00032,18.96606]
[1778375757139,26.18,80605.66,1.0,0.53678,0.00032,18.96607]
[1778375757163,26.18,80605.66,1.0,0.53678,0.00032,18.96607]
[1778375757435,26.19,80604.05,1.0,0.53627,0.00032,18.96794]
[1778375757978,26.19,80604.05,1.0,0.53627,0.00032,18.96794]
[1778375757987,26.19,80604.05,1.0,0.53627,0.00032,18.96794]
[1778375758443,26.19,80598.92,1.0,0.53464,0.00032,18.97365]
[1778375760203,26.18,80596.97,1.0,0.53402,0.00032,18.97574]
[1778375760242,26.18,80596.27,1.0,0.5338,0.00032,18.97647]
[1778375761589,26.18,80596.27,1.0,0.5338,0.00032,18.97647]
[1778375761607,26.18,80596.27,1.0,0.5338,0.00032,18.97647]
[1778375762355,26.18,80595.76,1.0,0.53364,0.00032,18.977]
[1778375762375,26.18,80595.76,1.0,0.53364,0.00032,18.977]
[1778375763125,26.18,80594.58,1.0,0.53326,0.00032,18.97823]
[1778375763146,26.18,80594.58,1.0,0.53326,0.00032,18.97823]
[1778375763477,26.18,80591.92,1.0,0.53242,0.00032,18.98092]
[1778375769528,26.17,80593.88,1.0,0.53305,0.00032,18.97892]
[1778375775561,26.16,80596.96,1.0,0.53404,0.00032,18.97567]
[1778375780596,26.16,80597.71,1.0,0.53428,0.00032,18.97484]
[1778375786833,26.16,80597.24,1.0,0.53414,0.00032,18.97533]
[1778375792681,26.15,80598.69,1.0,0.53461,0.00032,18.96855]
[1778375797156,26.14,80599.34,1.0,0.53483,0.00032,18.96783]
[1778375797193,26.14,80599.34,1.0,0.53483,0.00032,18.96783]
[1778375797257,26.14,80599.91,1.0,0.53501,0.00032,18.96719]
[1778375798662,26.14,80599.91,1.0,0.53501,0.00032,18.96719]
[1778375798694,26.14,80599.91,1.0,0.53501,0.00032,18.96719]
[1778375799078,26.14,80599.91,1.0,0.53501,0.00032,18.96719]
[1778375805771,26.13,80599.91,1.0,0.53502,0.00032,18.96716]
[1778375810285,26.13,80601.46,1.0,0.53551,0.00032,18.96543]
[1778375810330,26.13,80601.46,1.0,0.53551,0.00032,18.96543]
[1778375810347,26.13,80601.46,1.0,0.53551,0.00032,18.96543]
[1778375810415,26.13,80601.46,1.0,0.53551,0.00032,18.96543]
[1778375810440,26.13,80601.46,1.0,0.53551,0.00032,18.96543]
[1778375810449,26.13,80605.25,1.0,0.53672,0.00032,18.96108]
[1778375812223,26.13,80605.26,1.0,0.53673,0.00032,18.96107]
[1778375812256,26.13,80605.26,1.0,0.53673,0.00032,18.96107]
[1778375812357,26.13,80617.46,1.0,0.54061,0.00032,18.94596]
[1778375813002,26.13,80617.46,1.0,0.54061,0.00032,18.94596]
[1778375813024,26.13,80617.46,1.0,0.54061,0.00032,18.94596]
[1778375813594,26.13,80617.46,1.0,0.54061,0.00032,18.94596]
[1778375813618,26.13,80617.46,1.0,0.54061,0.00032,18.94596]
[1778375814239,26.13,80617.46,1.0,0.54061,0.00032,18.94597]
[1778375814268,26.13,80617.46,1.0,0.54061,0.00032,18.94597]
[1778375814369,26.13,80616.98,1.0,0.54045,0.00032,18.9466]
[1778375817485,26.14,80617.4,1.0,0.54058,0.00032,18.94607]
[1778375818140,26.14,80617.75,1.0,0.54069,0.00032,18.94561]
[1778375818158,26.14,80617.75,1.0,0.54069,0.00032,18.94561]
[1778375818241,26.14,80617.96,1.0,0.54076,0.00032,18.94534]
[1778375823900,26.14,80617.04,1.0,0.54046,0.00032,18.94659]
[1778375825502,26.14,80617.04,1.0,0.54046,0.00032,18.94659]
[1778375826103,26.15,80617.04,1.0,0.54045,0.00032,18.9466]
[1778375826889,26.15,80617.04,1.0,0.54045,0.00032,18.94661]
[1778375829065,26.15,80617.04,1.0,0.54045,0.00032,18.94661]
[1778375835542,26.15,80617.75,1.0,0.54068,0.00032,18.94567]
[1778375841566,26.14,80618.05,1.0,0.54078,0.00032,18.94525]
[1778375841667,26.14,80613.11,1.0,0.53921,0.00032,18.95162]
[1778375843108,26.14,80613.11,1.0,0.53921,0.00032,18.95162]
[1778375843124,26.14,80610.51,1.0,0.53838,0.00032,18.95486]
[1778375848765,26.14,80609.38,1.0,0.53803,0.00032,18.95622]
[1778375853804,26.14,80609.38,1.0,0.53804,0.00032,18.95102]
[1778375859575,26.13,80606.95,1.0,0.53727,0.00032,18.95392]
[1778375864967,26.13,80606.69,1.0,0.53719,0.00032,18.95421]
[1778375870223,26.13,80606.35,1.0,0.53709,0.00032,18.95459]
[1778375871032,26.13,80606.35,1.0,0.53709,0.00032,18.95459]
[1778375871239,26.13,80615.47,1.0,0.53999,0.00032,18.94332]
[1778375872363,26.13,80615.47,1.0,0.53999,0.00032,18.94332]
[1778375872390,26.13,80615.47,1.0,0.53999,0.00032,18.94332]
[1778375872490,26.13,80615.84,1.0,0.54011,0.00032,18.94284]
[1778375880124,26.12,80616.78,1.0,0.54041,0.00032,18.94161]
[1778375880748,26.12,80616.78,1.0,0.54041,0.00032,18.94161]
[1778375880777,26.12,80616.78,1.0,0.54041,0.00032,18.94161]
[1778375880814,26.12,80616.63,1.0,0.54036,0.00032,18.9418]
[1778375880835,26.12,80616.63,1.0,0.54036,0.00032,18.9418]
[1778375881404,26.12,80624.4,1.0,0.54284,0.00032,18.9313]
[1778375882744,26.12,80624.4,1.0,0.54284,0.00032,18.9313]
[1778375882769,26.12,80624.4,1.0,0.54284,0.00032,18.9313]
[1778375883490,26.12,80626.18,1.0,0.5434,0.00032,18.92879]
[1778375883521,26.12,80626.0,1.0,0.54335,0.00032,18.92905]
[1778375889356,26.12,80625.92,1.0,0.54332,0.00032,18.92917]
[1778375895289,26.13,80625.44,1.0,0.54316,0.00032,18.92987]
[1778375903456,26.13,80625.78,1.0,0.54327,0.00032,18.92941]
[1778375910503,26.13,80625.39,1.0,0.54314,0.00032,18.92999]
[1778375915797,26.14,80625.03,1.0,0.54303,0.00032,18.92531]
[1778375920589,26.14,80628.31,1.0,0.54407,0.00032,18.92067]
[1778375920618,26.14,80628.31,1.0,0.54407,0.00032,18.92067]
[1778375920690,26.14,80627.54,1.0,0.54382,0.00032,18.92178]
[1778375926615,26.14,80629.44,1.0,0.54442,0.00032,18.91907]
[1778375932087,26.15,80628.1,1.0,0.54399,0.00032,18.92104]
[1778375935346,26.15,80627.49,1.0,0.54379,0.00032,18.92195]
[1778375935524,26.15,80627.49,1.0,0.54379,0.00032,18.92195]
[1778375935553,26.15,80627.49,1.0,0.54379,0.00032,18.92195]
[1778375935678,26.15,80627.49,1.0,0.54379,0.00032,18.92195]
[1778375938818,26.15,80628.03,1.0,0.54396,0.00032,18.92119]
[1778375938851,26.16,80630.8,1.0,0.54483,0.00032,18.91717]
[1778375939434,26.16,80630.8,1.0,0.54483,0.00032,18.91717]
[1778375939467,26.16,80630.8,1.0,0.54483,0.00032,18.91717]
[1778375941719,26.16,80630.02,1.0,0.54458,0.00032,18.91832]
[1778375941739,26.16,80630.02,1.0,0.54458,0.00032,18.91832]
[1778375941820,26.16,80630.02,1.0,0.54458,0.00032,18.91834]
[1778375942277,26.16,80630.02,1.0,0.54458,0.00032,18.91834]
[1778375942297,26.16,80630.02,1.0,0.54458,0.00032,18.91834]
[1778375942727,26.16,80630.02,1.0,0.54458,0.00032,18.91835]
[1778375944368,26.16,80630.5,1.0,0.54473,0.00032,18.91765]
[1778375944463,26.16,80630.33,1.0,0.54468,0.00032,18.91791]
[1778375946754,26.16,80630.33,1.0,0.54467,0.00032,18.91792]
[1778375947350,26.16,80630.33,1.0,0.54467,0.00032,18.91792]
[1778375948151,26.17,80629.79,1.0,0.5445,0.00032,18.91873]
[1778375948769,26.17,80630.02,1.0,0.54457,0.00032,18.9184]
[1778375949499,26.17,80630.02,1.0,0.54457,0.00032,18.9184]
[1778375949537,26.17,80630.02,1.0,0.54457,0.00032,18.9184]
[1778375949776,26.17,80629.54,1.0,0.54442,0.00032,18.91911]
[1778375952003,26.17,80631.91,1.0,0.54516,0.00032,18.91564]
[1778375952013,26.17,80631.91,1.0,0.54516,0.00032,18.91564]
[1778375952798,26.17,80631.94,1.0,0.54517,0.00032,18.91561]
[1778375957832,26.18,80630.6,1.0,0.54474,0.00032,18.91764]
[1778375959582,26.18,80630.5,1.0,0.5447,0.00032,18.91779]
[1778375959597,26.18,80630.5,1.0,0.5447,0.00032,18.91779]
[1778375959683,26.18,80628.03,1.0,0.54392,0.00032,18.92139]
[1778375961862,26.18,80632.0,1.0,0.54518,0.00032,18.91558]
[1778375967561,26.18,80633.49,1.0,0.54566,0.00032,18.91334]
[1778375967580,26.18,80633.49,1.0,0.54566,0.00032,18.91334]
[1778375967754,26.18,80633.81,1.0,0.54576,0.00032,18.91285]
[1778375973232,26.17,80634.89,1.0,0.54612,0.00032,18.906]
[1778375973242,26.17,80634.89,1.0,0.54612,0.00032,18.906]
[1778375973333,26.17,80639.68,1.0,0.54764,0.00032,18.89857]
[1778375978980,26.17,80640.52,1.0,0.54791,0.00032,18.89724]
[1778375983015,26.17,80635.1,1.0,0.54618,0.00032,18.90567]
[1778375988051,26.18,80632.7,1.0,0.54541,0.00032,18.90935]
[1778375992328,26.19,80631.98,1.0,0.54517,0.00032,18.91047]
[1778375992604,26.19,80631.98,1.0,0.54517,0.00032,18.91047]
[1778375992667,26.19,80631.98,1.0,0.54517,0.00032,18.91047]
[1778375992851,26.19,80630.69,1.0,0.54476,0.00032,18.91239]
[1778375993748,26.21,80604.13,1.0,0.5363,0.00032,18.94721]
[1778375994619,26.21,80604.13,1.0,0.5363,0.00032,18.94721]
[1778375994648,26.21,80604.13,1.0,0.5363,0.00032,18.94721]
[1778375994720,26.21,80594.98,1.0,0.53339,0.00032,18.9572]
[1778375995366,26.21,80594.98,1.0,0.53339,0.00032,18.9572]
[1778375995401,26.21,80594.98,1.0,0.53339,0.00032,18.9572]
[1778375995467,26.21,80591.55,1.0,0.5323,0.00032,18.96068]
[1778375997435,26.2,80591.05,1.0,0.53214,0.00032,18.96118]
[1778376000044,26.2,80590.39,1.0,0.53194,0.00032,18.96182]
[1778376000063,26.2,80590.39,1.0,0.53194,0.00032,18.96182]
[1778376000389,26.2,80589.9,1.0,0.53178,0.00032,18.9623]
[1778376002027,26.2,80589.9,1.0,0.53178,0.00032,18.9623]
[1778376002048,26.2,80589.9,1.0,0.53178,0.00032,18.9623]
[1778376002660,26.2,80589.96,1.0,0.5318,0.00032,18.96224]
[1778376003474,26.2,80586.38,1.0,0.53066,0.00032,18.96565]
[1778376005933,26.2,80586.6,1.0,0.53073,0.00032,18.96544]
[1778376006178,26.2,80586.6,1.0,0.53073,0.00032,18.96544]
[1778376011213,26.19,80586.6,1.0,0.53074,0.00032,18.96541]
[1778376017255,26.18,80586.09,1.0,0.53059,0.00032,18.96583]
[1778376022290,26.17,80585.67,1.0,0.53046,0.00032,18.96621]
[1778376024167,26.17,80585.12,1.0,0.53029,0.00032,18.96671]
[1778376024190,26.17,80585.12,1.0,0.53029,0.00032,18.96671]
[1778376024304,26.17,80584.49,1.0,0.53009,0.00032,18.96729]
[1778376028876,26.17,80586.12,1.0,0.53061,0.00032,18.96578]
[1778376028904,26.17,80586.12,1.0,0.53061,0.00032,18.96578]
[1778376028975,26.17,80587.11,1.0,0.53093,0.00032,18.96484]
[1778376035381,26.16,80587.93,1.0,0.5312,0.00032,18.95887]
[1778376040618,26.16,80586.72,1.0,0.53082,0.00032,18.96]
[1778376046343,26.15,80585.49,1.0,0.53043,0.00032,18.96113]
[1778376051494,26.15,80584.95,1.0,0.53026,0.00032,18.96162]
[1778376056528,26.14,80583.82,1.0,0.5299,0.00032,18.96264]
[1778376057268,26.14,80583.82,1.0,0.5299,0.00032,18.96264]
[1778376057354,26.14,80582.81,1.0,0.52958,0.00032,18.96355]
[1778376060282,26.14,80582.81,1.0,0.52958,0.00032,18.96354]
[1778376060362,26.14,80582.88,1.0,0.52961,0.00032,18.96348]
[1778376066483,26.14,80582.54,1.0,0.5295,0.00032,18.96377]
[1778376068949,26.14,80582.54,1.0,0.5295,0.00032,18.96376]
[1778376068959,26.14,80582.54,1.0,0.5295,0.00032,18.96376]
[1778376069619,26.13,80584.62,1.0,0.53017,0.00032,18.96188]
[1778376073756,26.13,80586.6,1.0,0.5308,0.00032,18.96003]
[1778376073806,26.13,80586.6,1.0,0.5308,0.00032,18.96003]
[1778376073808,26.13,80586.6,1.0,0.5308,0.00032,18.96003]
[1778376073827,26.13,80586.6,1.0,0.5308,0.00032,18.96003]
[1778376073842,26.13,80586.6,1.0,0.5308,0.00032,18.96003]
[1778376075663,26.13,80601.67,1.0,0.53561,0.00032,18.94447]
[1778376078789,26.13,80597.6,1.0,0.53431,0.00032,18.94894]
[1778376080739,26.13,80605.44,1.0,0.53682,0.00032,18.94013]
[1778376086623,26.13,80605.65,1.0,0.53689,0.00032,18.93987]
[1778376091882,26.12,80605.65,1.0,0.53689,0.00032,18.93986]
[1778376097211,26.12,80610.84,1.0,0.53856,0.00032,18.9284]
[1778376102731,26.12,80614.01,1.0,0.53957,0.00032,18.9244]
[1778376106188,26.12,80617.74,1.0,0.54076,0.00032,18.91955]
[1778376106815,26.12,80617.74,1.0,0.54076,0.00032,18.91955]
[1778376106853,26.12,80617.74,1.0,0.54076,0.00032,18.91955]
[1778376106874,26.12,80617.74,1.0,0.54076,0.00032,18.91955]
[1778376106912,26.12,80617.74,1.0,0.54076,0.00032,18.91955]
[1778376106914,26.12,80618.68,1.0,0.54106,0.00032,18.9183]
[1778376113315,26.12,80620.84,1.0,0.54175,0.00032,18.91539]
[1778376120394,26.11,80620.12,1.0,0.54153,0.00032,18.91635]
[1778376125459,26.11,80619.39,1.0,0.54129,0.00032,18.91733]
[1778376134627,26.11,80619.56,1.0,0.54135,0.00032,18.9171]
[1778376139763,26.11,80619.98,1.0,0.54148,0.00032,18.91653]
[1778376145146,26.11,80621.43,1.0,0.54195,0.00032,18.91456]
[1778376150185,26.11,80623.68,1.0,0.54266,0.00032,18.91145]
[1778376155221,26.11,80622.48,1.0,0.54229,0.00032,18.90793]
[1778376160398,26.11,80622.33,1.0,0.54224,0.00032,18.90813]
[1778376166167,26.11,80621.9,1.0,0.5421,0.00032,18.90873]
[1778376173223,26.11,80621.46,1.0,0.54196,0.00032,18.90933]
[1778376178381,26.11,80618.96,1.0,0.54117,0.00032,18.91271]
[1778376179414,26.11,80618.96,1.0,0.54117,0.00032,18.91271]
[1778376179602,26.11,80618.96,1.0,0.54117,0.00032,18.91271]
[1778376179618,26.11,80618.96,1.0,0.54117,0.00032,18.91271]
[1778376179660,26.11,80618.96,1.0,0.54117,0.00032,18.91271]
[1778376179703,26.11,80618.99,1.0,0.54118,0.00032,18.91267]
[1778376181079,26.11,80618.99,1.0,0.54118,0.00032,18.91267]
[1778376181099,26.11,80618.99,1.0,0.54118,0.00032,18.91267]
[1778376181403,26.11,80616.5,1.0,0.54038,0.00032,18.91596]
[1778376184040,26.11,80616.5,1.0,0.54038,0.00032,18.91596]
[1778376184067,26.11,80616.5,1.0,0.54038,0.00032,18.91596]
[1778376184424,26.11,80616.63,1.0,0.54043,0.00032,18.91578]
[1778376186293,26.11,80616.94,1.0,0.54052,0.00032,18.91537]
[1778376186301,26.11,80616.94,1.0,0.54052,0.00032,18.91537]
[1778376186438,26.11,80616.32,1.0,0.54033,0.00032,18.91618]
[1778376189309,26.11,80616.3,1.0,0.54032,0.00032,18.9162]
[1778376189340,26.11,80616.3,1.0,0.54032,0.00032,18.9162]
[1778376189410,26.11,80616.38,1.0,0.54035,0.00032,18.91609]
[1778376190781,26.11,80616.38,1.0,0.54035,0.00032,18.91609]
[1778376190910,26.11,80616.38,1.0,0.54035,0.00032,18.91609]
[1778376190924,26.11,80616.38,1.0,0.54035,0.00032,18.91609]
[1778376191010,26.11,80614.68,1.0,0.53981,0.00032,18.91829]
[1778376191709,26.11,80610.97,1.0,0.53862,0.00032,18.92299]
[1778376195787,26.11,80607.51,1.0,0.53751,0.00032,18.92721]
[1778376195801,26.11,80607.25,1.0,0.53743,0.00032,18.92752]
[1778376198455,26.11,80606.62,1.0,0.53723,0.00032,18.92827]
[1778376198819,26.11,80606.35,1.0,0.53715,0.00032,18.92859]
[1778376204564,26.12,80606.68,1.0,0.53724,0.00032,18.92826]
[1778376211039,26.13,80607.26,1.0,0.53742,0.00032,18.9276]
[1778376212371,26.14,80607.96,1.0,0.53764,0.00032,18.92161]
[1778376212390,26.14,80607.96,1.0,0.53764,0.00032,18.92161]
[1778376212620,26.14,80607.96,1.0,0.53764,0.00032,18.92161]
[1778376213385,26.14,80607.96,1.0,0.53764,0.00032,18.92161]
[1778376213627,26.13,80604.5,1.0,0.53654,0.00032,18.92569]
[1778376214719,26.13,80604.5,1.0,0.53654,0.00032,18.92569]
[1778376214738,26.13,80602.24,1.0,0.53582,0.00032,18.92827]
[1778376216122,26.13,80602.24,1.0,0.53582,0.00032,18.92827]
[1778376216152,26.13,80602.24,1.0,0.53582,0.00032,18.92827]
[1778376216958,26.13,80596.34,1.0,0.53393,0.00032,18.93473]
[1778376223133,26.13,80594.44,1.0,0.53333,0.00032,18.9367]
[1778376228242,26.12,80596.86,1.0,0.53411,0.00032,18.93413]
[1778376232393,26.12,80593.97,1.0,0.53319,0.00032,18.93714]
[1778376232894,26.11,80588.83,1.0,0.53155,0.00032,18.94229]
[1778376235060,26.12,80588.83,1.0,0.53155,0.00032,18.94229]
[1778376235090,26.12,80588.83,1.0,0.53155,0.00032,18.94229]
[1778376235126,26.12,80586.55,1.0,0.53082,0.00032,18.94448]
[1778376236103,26.12,80586.55,1.0,0.53082,0.00032,18.94448]
[1778376236131,26.11,80586.55,1.0,0.53082,0.00032,18.94447]
[1778376241761,26.11,80583.76,1.0,0.52994,0.00032,18.94703]
[1778376241862,26.11,80584.92,1.0,0.53031,0.00032,18.94596]
[1778376246856,26.1,80584.15,1.0,0.53007,0.00032,18.94665]
[1778376246944,26.1,80584.15,1.0,0.53007,0.00032,18.94665]
[1778376247020,26.1,80584.15,1.0,0.53007,0.00032,18.94665]
[1778376247045,26.1,80583.99,1.0,0.53002,0.00032,18.94679]
[1778376248129,26.1,80570.65,1.0,0.52575,0.00032,18.95789]
[1778376249101,26.1,80569.58,1.0,0.5254,0.00032,18.95868]
[1778376254914,26.1,80567.31,1.0,0.52468,0.00032,18.96033]
[1778376256446,26.1,80566.47,1.0,0.52441,0.00032,18.96092]
[1778376256479,26.1,80566.47,1.0,0.52441,0.00032,18.96092]
[1778376256929,26.1,80566.47,1.0,0.52441,0.00032,18.96092]
[1778376257700,26.1,80566.47,1.0,0.52441,0.00032,18.96092]
[1778376257935,26.1,80562.25,1.0,0.52305,0.00032,18.96376]
[1778376258403,26.1,80562.25,1.0,0.52305,0.00032,18.96376]
[1778376259171,26.11,80560.78,1.0,0.52258,0.00032,18.9647]
[1778376261124,26.11,80562.97,1.0,0.52328,0.00032,18.9633]
[1778376261163,26.11,80562.97,1.0,0.52328,0.00032,18.9633]
[1778376261963,26.11,80562.83,1.0,0.52324,0.00032,18.96339]
[1778376264098,26.11,80562.06,1.0,0.52299,0.00032,18.96389]
[1778376264115,26.11,80562.06,1.0,0.52299,0.00032,18.96389]
[1778376265091,26.11,80559.36,1.0,0.52212,0.00032,18.96559]
[1778376267126,26.11,80559.36,1.0,0.52212,0.00032,18.96559]
[1778376268023,26.11,80559.5,1.0,0.52217,0.00032,18.96551]
[1778376268446,26.11,80559.5,1.0,0.52217,0.00032,18.96551]
[1778376269138,26.11,80559.5,1.0,0.52217,0.00032,18.96551]
[1778376269103,26.12,80558.83,1.0,0.52195,0.00032,18.96592]
[1778376270074,26.12,80557.0,1.0,0.52136,0.00032,18.96701]
[1778376274883,26.13,80555.58,1.0,0.52091,0.00032,18.96266]
[1778376275099,26.13,80555.58,1.0,0.52091,0.00032,18.96266]
[1778376275581,26.13,80555.58,1.0,0.52091,0.00032,18.96266]
[1778376276106,26.13,80555.58,1.0,0.52091,0.00032,18.96266]
[1778376281171,26.13,80553.91,1.0,0.52037,0.00032,18.96359]
[1778376282047,26.13,80553.91,1.0,0.52037,0.00032,18.96359]
[1778376282069,26.13,80553.91,1.0,0.52037,0.00032,18.96359]
[1778376282148,26.13,80555.69,1.0,0.52094,0.00032,18.9626]
[1778376284326,26.13,80555.12,1.0,0.52075,0.00032,18.96292]
[1778376285135,26.13,80555.42,1.0,0.52085,0.00032,18.96276]
[1778376287443,26.13,80556.5,1.0,0.5212,0.00032,18.96214]
[1778376288153,26.13,80556.54,1.0,0.52121,0.00032,18.96212]
[1778376296007,26.13,80558.08,1.0,0.5217,0.00032,18.96122]
[1778376297797,26.13,80558.23,1.0,0.52175,0.00032,18.96113]
[1778376297874,26.14,80558.47,1.0,0.52183,0.00032,18.96099]
[1778376299101,26.14,80558.47,1.0,0.52183,0.00032,18.96099]
[1778376299130,26.14,80558.47,1.0,0.52183,0.00032,18.96099]
[1778376299202,26.14,80558.47,1.0,0.52183,0.00032,18.96099]
[1778376300742,26.14,80558.47,1.0,0.52183,0.00032,18.96099]
[1778376300776,26.14,80558.47,1.0,0.52183,0.00032,18.96099]
[1778376300844,26.14,80557.79,1.0,0.52161,0.00032,18.96139]
[1778376301811,26.14,80557.79,1.0,0.52161,0.00032,18.96139]
[1778376301837,26.14,80557.79,1.0,0.52161,0.00032,18.96139]
[1778376301969,26.14,80557.79,1.0,0.52161,0.00032,18.96139]
[1778376302026,26.14,80557.78,1.0,0.52161,0.00032,18.9614]
[1778376304070,26.14,80557.78,1.0,0.52161,0.00032,18.9614]
[1778376304096,26.14,80557.78,1.0,0.52161,0.00032,18.9614]
[1778376304502,26.14,80565.77,1.0,0.52416,0.00032,18.95629]
[1778376304534,26.14,80565.77,1.0,0.52416,0.00032,18.95629]
[1778376304729,26.14,80565.77,1.0,0.52416,0.00032,18.95629]
[1778376305161,26.14,80565.46,1.0,0.52406,0.00032,18.95651]
[1778376305327,26.14,80565.46,1.0,0.52406,0.00032,18.95651]
[1778376305371,26.14,80565.46,1.0,0.52406,0.00032,18.95651]
[1778376305393,26.14,80565.46,1.0,0.52406,0.00032,18.95651]
[1778376306183,26.14,80565.46,1.0,0.52406,0.00032,18.95651]
[1778376306209,26.14,80565.46,1.0,0.52406,0.00032,18.95651]
[1778376305731,26.14,80567.95,1.0,0.52486,0.00032,18.95477]
[1778376306948,26.14,80567.95,1.0,0.52486,0.00032,18.95477]
[1778376306982,26.14,80567.95,1.0,0.52486,0.00032,18.95477]
[1778376307049,26.14,80576.17,1.0,0.52749,0.00032,18.94848]
[1778376307671,26.14,80576.17,1.0,0.52749,0.00032,18.94848]
[1778376307825,26.14,80576.17,1.0,0.52749,0.00032,18.94848]
[1778376307855,26.14,80576.17,1.0,0.52749,0.00032,18.94848]
[1778376308815,26.13,80583.17,1.0,0.52973,0.00032,18.94247]
[1778376308834,26.13,80583.17,1.0,0.52973,0.00032,18.94247]
[1778376309022,26.13,80583.17,1.0,0.52973,0.00032,18.94247]
[1778376309040,26.13,80583.17,1.0,0.52973,0.00032,18.94247]
[1778376310681,26.13,80584.08,1.0,0.53002,0.00032,18.94164]
[1778376310698,26.13,80584.08,1.0,0.53002,0.00032,18.94164]
[1778376310805,26.13,80584.08,1.0,0.53002,0.00032,18.94164]
[1778376310906,26.13,80584.25,1.0,0.53008,0.00032,18.94148]
[1778376311766,26.13,80584.25,1.0,0.53008,0.00032,18.94148]
[1778376311781,26.13,80582.18,1.0,0.52942,0.00032,18.94334]
[1778376314712,26.13,80579.96,1.0,0.52871,0.00032,18.94528]
[1778376314732,26.13,80579.96,1.0,0.52871,0.00032,18.94528]
[1778376314813,26.13,80578.5,1.0,0.52824,0.00032,18.94652]
[1778376315741,26.13,80574.32,1.0,0.52691,0.00032,18.94994]
[1778376320748,26.12,80572.81,1.0,0.52643,0.00032,18.95111]
[1778376326422,26.11,80571.93,1.0,0.52615,0.00032,18.95177]
[1778376330084,26.11,80571.53,1.0,0.52603,0.00032,18.95206]
[1778376330105,26.11,80571.53,1.0,0.52603,0.00032,18.95206]
[1778376330185,26.11,80570.77,1.0,0.52578,0.00032,18.95264]
[1778376336491,26.1,80570.32,1.0,0.52565,0.00032,18.94777]
[1778376342220,26.1,80569.53,1.0,0.5254,0.00032,18.94835]
[1778376342240,26.1,80569.53,1.0,0.5254,0.00032,18.94835]
[1778376342972,26.09,80569.47,1.0,0.52538,0.00032,18.94839]
[1778376343000,26.09,80569.47,1.0,0.52538,0.00032,18.94839]
[1778376343562,26.09,80568.38,1.0,0.52504,0.00032,18.94918]
[1778376343591,26.09,80568.38,1.0,0.52504,0.00032,18.94918]
[1778376344214,26.09,80568.38,1.0,0.52504,0.00032,18.94918]
[1778376344237,26.09,80568.38,1.0,0.52504,0.00032,18.94918]
[1778376343644,26.09,80568.19,1.0,0.52497,0.00032,18.94932]
[1778376345133,26.09,80568.19,1.0,0.52497,0.00032,18.94932]
[1778376345141,26.09,80568.19,1.0,0.52497,0.00032,18.94932]
[1778376350590,26.08,80567.82,1.0,0.52486,0.00032,18.94956]
[1778376352106,26.08,80567.82,1.0,0.52486,0.00032,18.94956]
[1778376352134,26.08,80567.82,1.0,0.52486,0.00032,18.94956]
[1778376352235,26.08,80566.68,1.0,0.5245,0.00032,18.95037]
[1778376353518,26.08,80566.68,1.0,0.5245,0.00032,18.95037]
[1778376354181,26.08,80566.68,1.0,0.5245,0.00032,18.95037]
[1778376362435,26.07,80564.4,1.0,0.52377,0.00032,18.95192]
[1778376365941,26.07,80564.14,1.0,0.52369,0.00032,18.9521]
[1778376365978,26.07,80564.09,1.0,0.52367,0.00032,18.95213]
[1778376370729,26.06,80568.65,1.0,0.52514,0.00032,18.94892]
[1778376375764,26.06,80569.3,1.0,0.52536,0.00032,18.94843]
[1778376377674,26.06,80569.38,1.0,0.52538,0.00032,18.94837]
[1778376377798,26.06,80569.38,1.0,0.52538,0.00032,18.94837]
[1778376377828,26.06,80569.38,1.0,0.52538,0.00032,18.94837]
[1778376377884,26.06,80570.63,1.0,0.52578,0.00032,18.94744]
[1778376380079,26.05,80580.14,1.0,0.52884,0.00032,18.93972]
[1778376385542,26.05,80582.51,1.0,0.5296,0.00032,18.93761]
[1778376385560,26.05,80582.51,1.0,0.5296,0.00032,18.93761]
[1778376385835,26.05,80582.55,1.0,0.52961,0.00032,18.93757]
[1778376390218,26.05,80585.05,1.0,0.53042,0.00032,18.93528]
[1778376390247,26.05,80585.05,1.0,0.53042,0.00032,18.93528]
[1778376390319,26.05,80585.05,1.0,0.53042,0.00032,18.93528]
[1778376393988,26.05,80586.34,1.0,0.53084,0.00032,18.92887]
[1778376394000,26.05,80586.34,1.0,0.53084,0.00032,18.92887]
[1778376394101,26.05,80586.41,1.0,0.53086,0.00032,18.9288]
[1778376399192,26.04,80586.41,1.0,0.53087,0.00032,18.92879]
[1778376403020,26.04,80584.01,1.0,0.5301,0.00032,18.93102]
[1778376403039,26.04,80584.01,1.0,0.5301,0.00032,18.93102]
[1778376403061,26.04,80583.44,1.0,0.52992,0.00032,18.93154]
[1778376404856,26.04,80583.44,1.0,0.52992,0.00032,18.93154]
[1778376408715,26.03,80580.8,1.0,0.52907,0.00032,18.93389]
[1778376409200,26.03,80580.8,1.0,0.52907,0.00032,18.93389]
[1778376410462,26.03,80578.16,1.0,0.52823,0.00032,18.93616]
[1778376410490,26.03,80578.16,1.0,0.52823,0.00032,18.93616]
[1778376410494,26.03,80578.16,1.0,0.52823,0.00032,18.93616]
[1778376411010,26.03,80575.47,1.0,0.52737,0.00032,18.93839]
[1778376411936,26.03,80575.47,1.0,0.52737,0.00032,18.93839]
[1778376412037,26.03,80572.29,1.0,0.52634,0.00032,18.94092]
[1778376414049,26.03,80572.29,1.0,0.52634,0.00032,18.94092]
[1778376414113,26.03,80572.46,1.0,0.5264,0.00032,18.94079]
[1778376421083,26.02,80574.32,1.0,0.527,0.00032,18.9393]
[1778376426714,26.02,80575.55,1.0,0.5274,0.00032,18.93829]
[1778376431808,26.01,80575.36,1.0,0.52735,0.00032,18.93843]
[1778376437197,26.0,80573.16,1.0,0.52664,0.00032,18.94017]
[1778376443236,25.99,80572.18,1.0,0.52633,0.00032,18.94092]
[1778376449280,25.99,80571.32,1.0,0.52606,0.00032,18.94157]
[1778376454314,25.98,80571.29,1.0,0.52606,0.00032,18.9364]
[1778376455245,25.98,80571.29,1.0,0.52606,0.00032,18.9364]
[1778376455321,25.98,80570.97,1.0,0.52596,0.00032,18.93664]
[1778376457024,25.98,80572.69,1.0,0.52652,0.00032,18.93531]
[1778376457049,25.98,80572.69,1.0,0.52652,0.00032,18.93531]
[1778376457335,25.98,80576.37,1.0,0.5277,0.00032,18.93233]
[1778376457535,25.98,80576.37,1.0,0.5277,0.00032,18.93233]
[1778376460356,25.98,80580.96,1.0,0.52918,0.00032,18.92839]
[1778376462087,25.98,80580.96,1.0,0.52918,0.00032,18.92839]
[1778376467405,25.97,80581.77,1.0,0.52945,0.00032,18.92765]
[1778376473354,25.97,80581.58,1.0,0.52939,0.00032,18.9278]
[1778376478482,25.96,80578.89,1.0,0.52853,0.00032,18.93015]
[1778376482100,25.96,80577.13,1.0,0.52796,0.00032,18.93164]
[1778376482112,25.96,80577.13,1.0,0.52796,0.00032,18.93164]
[1778376482201,25.96,80575.95,1.0,0.52758,0.00032,18.93262]
[1778376482940,25.96,80575.95,1.0,0.52758,0.00032,18.93262]
[1778376482966,25.96,80575.95,1.0,0.52758,0.00032,18.93262]
[1778376483386,25.96,80575.95,1.0,0.52758,0.00032,18.93262]
[1778376483042,25.96,80575.95,1.0,0.52758,0.00032,18.93262]
[1778376483416,25.96,80575.95,1.0,0.52758,0.00032,18.93262]
[1778376483520,25.96,80575.95,1.0,0.52758,0.00032,18.93262]
[1778376488978,25.95,80573.29,1.0,0.52673,0.00032,18.93477]
[1778376490047,25.95,80571.64,1.0,0.5262,0.00032,18.93605]
[1778376490147,25.95,80571.45,1.0,0.52614,0.00032,18.93619]
[1778376494159,25.95,80570.36,1.0,0.52579,0.00032,18.93702]
[1778376494194,25.95,80570.1,1.0,0.52571,0.00032,18.93721]
[1778376496150,25.95,80570.1,1.0,0.52571,0.00032,18.93721]
[1778376499596,25.94,80569.76,1.0,0.5256,0.00032,18.93746]
[1778376500100,25.94,80569.76,1.0,0.5256,0.00032,18.93746]
[1778376500201,25.94,80569.1,1.0,0.52539,0.00032,18.93795]
[1778376505675,25.93,80568.41,1.0,0.52517,0.00032,18.93845]
[1778376511005,25.93,80566.07,1.0,0.52442,0.00032,18.94012]
[1778376517208,25.92,80565.99,1.0,0.5244,0.00032,18.93498]
[1778376518131,25.92,80566.02,1.0,0.52441,0.00032,18.93496]
[1778376518147,25.92,80566.02,1.0,0.52441,0.00032,18.93496]
[1778376518233,25.92,80565.97,1.0,0.5244,0.00032,18.93499]
[1778376523712,25.92,80567.03,1.0,0.52474,0.00032,18.93423]
[1778376529842,25.91,80567.03,1.0,0.52475,0.00032,18.93421]
[1778376533822,25.91,80568.56,1.0,0.52524,0.00032,18.93309]
[1778376533855,25.91,80568.56,1.0,0.52524,0.00032,18.93309]
[1778376533956,25.91,80568.53,1.0,0.52523,0.00032,18.93311]
[1778376539776,25.9,80570.55,1.0,0.52589,0.00032,18.93159]
[1778376545187,25.9,80569.83,1.0,0.52566,0.00032,18.93213]
[1778376546139,25.9,80569.83,1.0,0.52566,0.00032,18.93213]
[1778376546152,25.9,80569.83,1.0,0.52566,0.00032,18.93213]
[1778376546220,25.9,80569.63,1.0,0.5256,0.00032,18.93228]
[1778376547267,25.9,80579.15,1.0,0.52867,0.00032,18.92455]
[1778376550189,25.9,80583.97,1.0,0.53023,0.00032,18.92021]
[1778376554353,25.9,80585.73,1.0,0.5308,0.00032,18.91855]
[1778376554369,25.9,80585.73,1.0,0.5308,0.00032,18.91855]
[1778376554454,25.9,80585.77,1.0,0.53081,0.00032,18.91852]
[1778376560052,25.9,80587.69,1.0,0.53143,0.00032,18.91666]
[1778376565089,25.89,80590.89,1.0,0.53247,0.00032,18.91346]
[1778376569097,25.89,80591.09,1.0,0.53253,0.00032,18.91325]
[1778376569125,25.89,80591.09,1.0,0.53253,0.00032,18.91325]
[1778376569198,25.89,80591.09,1.0,0.53253,0.00032,18.91325]
[1778376569965,25.89,80591.09,1.0,0.53253,0.00032,18.91325]
[1778376569990,25.89,80591.09,1.0,0.53253,0.00032,18.91325]
[1778376570061,25.89,80591.09,1.0,0.53253,0.00032,18.91325]
[1778376574063,25.89,80594.91,1.0,0.53378,0.00032,18.90407]
[1778376579185,25.89,80595.89,1.0,0.5341,0.00032,18.90301]
[1778376584314,25.89,80594.3,1.0,0.53358,0.00032,18.9047]
[1778376585363,25.89,80594.73,1.0,0.53372,0.00032,18.90424]
[1778376585382,25.89,80594.73,1.0,0.53372,0.00032,18.90424]
[1778376585464,25.89,80594.6,1.0,0.53368,0.00032,18.90437]
[1778376591269,25.88,80594.2,1.0,0.53356,0.00032,18.90478]
[1778376598319,25.88,80594.68,1.0,0.53372,0.00032,18.90426]
[1778376603353,25.88,80595.75,1.0,0.53406,0.00032,18.9031]
[1778376603931,25.88,80595.75,1.0,0.53406,0.00032,18.9031]
[1778376603958,25.88,80595.75,1.0,0.53406,0.00032,18.9031]
[1778376604032,25.88,80595.93,1.0,0.53412,0.00032,18.90291]
[1778376609396,25.87,80597.11,1.0,0.53451,0.00032,18.90161]
[1778376611239,25.87,80597.27,1.0,0.53456,0.00032,18.90143]
[1778376611258,25.87,80597.27,1.0,0.53456,0.00032,18.90143]
[1778376611450,25.87,80601.08,1.0,0.53579,0.00032,18.89716]
[1778376612170,25.87,80601.08,1.0,0.53579,0.00032,18.89716]
[1778376612232,25.87,80601.08,1.0,0.53579,0.00032,18.89716]
[1778376612262,25.87,80601.08,1.0,0.53579,0.00032,18.89716]
[1778376612418,25.87,80601.24,1.0,0.53584,0.00032,18.89697]
[1778376612794,25.87,80601.24,1.0,0.53584,0.00032,18.89697]
[1778376612897,25.87,80601.24,1.0,0.53584,0.00032,18.89697]
[1778376612919,25.87,80601.24,1.0,0.53584,0.00032,18.89697]
[1778376613336,25.87,80601.24,1.0,0.53584,0.00032,18.89697]
[1778376613363,25.87,80601.24,1.0,0.53584,0.00032,18.89697]
[1778376613437,25.87,80621.01,1.0,0.54222,0.00032,18.87188]
[1778376614507,25.87,80621.16,1.0,0.54227,0.00032,18.87167]
[1778376615488,25.87,80620.5,1.0,0.54205,0.00032,18.87259]
[1778376615889,25.87,80620.5,1.0,0.54205,0.00032,18.87259]
[1778376616449,25.87,80620.5,1.0,0.54206,0.00032,18.87258]
[1778376617161,25.87,80620.5,1.0,0.54206,0.00032,18.87258]
[1778376617173,25.87,80620.5,1.0,0.54206,0.00032,18.87258]
[1778376617391,25.87,80620.5,1.0,0.54206,0.00032,18.87258]
[1778376617460,25.87,80625.27,1.0,0.54359,0.00032,18.86583]
[1778376619209,25.87,80625.27,1.0,0.54359,0.00032,18.86582]
[1778376624502,25.87,80626.68,1.0,0.54406,0.00032,18.86374]
[1778376626225,25.87,80626.16,1.0,0.54389,0.00032,18.86449]
[1778376631554,25.86,80627.72,1.0,0.54441,0.00032,18.85697]
[1778376636587,25.86,80626.92,1.0,0.54415,0.00032,18.85812]
[1778376641622,25.85,80628.31,1.0,0.54461,0.00032,18.85604]
[1778376647664,25.85,80629.29,1.0,0.54493,0.00032,18.85454]
[1778376650684,25.85,80633.75,1.0,0.54637,0.00032,18.84772]
[1778376655063,25.85,80635.93,1.0,0.54708,0.00032,18.8443]
[1778376655098,25.85,80635.93,1.0,0.54708,0.00032,18.8443]
[1778376655990,25.85,80637.6,1.0,0.54762,0.00032,18.84163]
[1778376656023,25.85,80637.6,1.0,0.54762,0.00032,18.84163]
[1778376656696,25.85,80637.8,1.0,0.54768,0.00032,18.84131]
[1778376656707,25.85,80637.8,1.0,0.54768,0.00032,18.84131]
[1778376662921,25.84,80638.1,1.0,0.54778,0.00032,18.84081]
[1778376662950,25.84,80638.1,1.0,0.54778,0.00032,18.84081]
[1778376670830,25.84,80638.67,1.0,0.54797,0.00032,18.83986]
[1778376672919,25.84,80638.56,1.0,0.54794,0.00032,18.84003]
[1778376679894,25.84,80639.06,1.0,0.5481,0.00032,18.83919]
[1778376682513,25.83,80639.21,1.0,0.54815,0.00032,18.83894]
[1778376682605,25.83,80639.21,1.0,0.54815,0.00032,18.83894]
[1778376682820,25.83,80639.16,1.0,0.54814,0.00032,18.83902]
[1778376682900,25.83,80639.16,1.0,0.54814,0.00032,18.83902]
[1778376682925,25.83,80639.16,1.0,0.54814,0.00032,18.83902]
[1778376683026,25.83,80640.43,1.0,0.54855,0.00032,18.83695]
[1778376683947,25.83,80640.43,1.0,0.54855,0.00032,18.83695]
[1778376684589,25.83,80640.43,1.0,0.54855,0.00032,18.83695]
[1778376684024,25.83,80643.63,1.0,0.54958,0.00032,18.83165]
[1778376684928,25.83,80643.63,1.0,0.54958,0.00032,18.83165]
[1778376690038,25.83,80643.83,1.0,0.54964,0.00032,18.83131]
[1778376690193,25.83,80643.83,1.0,0.54964,0.00032,18.83131]
[1778376690294,25.83,80643.65,1.0,0.54958,0.00032,18.83161]
[1778376697716,25.83,80642.93,1.0,0.54936,0.00032,18.8276]
[1778376704061,25.84,80641.33,1.0,0.54885,0.00032,18.83027]
[1778376709097,25.84,80640.9,1.0,0.5487,0.00032,18.83099]
[1778376715046,25.84,80640.46,1.0,0.54856,0.00032,18.83174]
[1778376720173,25.84,80639.84,1.0,0.54835,0.00032,18.83278]
[1778376726215,25.85,80639.27,1.0,0.54816,0.00032,18.83374]
[1778376728641,25.85,80639.04,1.0,0.54809,0.00032,18.83411]
[1778376728652,25.85,80639.04,1.0,0.54809,0.00032,18.83411]
[1778376729278,25.85,80638.59,1.0,0.54794,0.00032,18.83485]
[1778376729297,25.85,80638.59,1.0,0.54794,0.00032,18.83485]
[1778376733660,25.85,80636.73,1.0,0.54734,0.00032,18.83784]
[1778376734286,25.85,80636.2,1.0,0.54717,0.00032,18.83868]
[1778376734321,25.85,80636.2,1.0,0.54717,0.00032,18.83868]
[1778376734387,25.85,80636.3,1.0,0.5472,0.00032,18.83853]
[1778376735979,25.85,80636.3,1.0,0.5472,0.00032,18.83853]
[1778376736187,25.85,80636.3,1.0,0.5472,0.00032,18.83853]
[1778376736215,25.85,80636.3,1.0,0.5472,0.00032,18.83853]
[1778376736286,25.85,80636.04,1.0,0.54712,0.00032,18.83895]
[1778376736882,25.85,80636.04,1.0,0.54712,0.00032,18.83895]
[1778376736900,25.85,80636.04,1.0,0.54712,0.00032,18.83895]
[1778376737292,25.85,80635.73,1.0,0.54702,0.00032,18.83944]
[1778376738462,25.85,80635.73,1.0,0.54702,0.00032,18.83944]
[1778376738492,25.85,80635.73,1.0,0.54702,0.00032,18.83944]
[1778376738548,25.85,80635.73,1.0,0.54702,0.00032,18.83944]
[1778376738581,25.85,80635.73,1.0,0.54702,0.00032,18.83944]
[1778376738622,25.85,80630.13,1.0,0.54521,0.00032,18.84808]
[1778376739265,25.85,80630.13,1.0,0.54521,0.00032,18.84808]
[1778376739299,25.85,80630.13,1.0,0.54521,0.00032,18.84808]
[1778376739341,25.85,80629.01,1.0,0.54485,0.00032,18.84975]
[1778376744552,25.85,80627.72,1.0,0.54444,0.00032,18.85163]
[1778376749571,25.84,80626.28,1.0,0.54399,0.00032,18.85369]
[1778376755421,25.83,80623.72,1.0,0.54318,0.00032,18.85213]
[1778376760455,25.83,80620.34,1.0,0.54209,0.00032,18.8569]
[1778376767503,25.83,80620.75,1.0,0.54222,0.00032,18.85633]
[1778376768074,25.83,80620.75,1.0,0.54222,0.00032,18.85633]
[1778376771894,25.83,80615.69,1.0,0.54059,0.00032,18.86323]
[1778376771995,25.83,80615.69,1.0,0.54059,0.00032,18.86323]
[1778376776724,25.83,80615.72,1.0,0.5406,0.00032,18.86319]
[1778376777573,25.83,80615.72,1.0,0.5406,0.00032,18.86319]
[1778376779278,25.83,80615.65,1.0,0.54057,0.00032,18.86328]
[1778376779589,25.83,80615.65,1.0,0.54058,0.00032,18.86327]
[1778376784622,25.83,80613.27,1.0,0.53981,0.00032,18.86639]
[1778376789657,25.82,80613.01,1.0,0.53973,0.00032,18.86671]
[1778376792051,25.82,80612.34,1.0,0.53951,0.00032,18.86757]
[1778376792678,25.82,80612.34,1.0,0.53951,0.00032,18.86757]
[1778376797926,25.82,80611.8,1.0,0.53934,0.00032,18.86826]
[1778376797960,25.82,80611.8,1.0,0.53934,0.00032,18.86826]
[1778376797992,25.82,80611.8,1.0,0.53934,0.00032,18.86826]
[1778376798722,25.82,80610.9,1.0,0.53905,0.00032,18.8694]
[1778376799281,25.82,80610.9,1.0,0.53905,0.00032,18.8694]
[1778376799727,25.82,80608.69,1.0,0.53833,0.00032,18.87219]
[1778376800001,25.82,80608.69,1.0,0.53833,0.00032,18.87219]
[1778376800032,25.82,80608.69,1.0,0.53833,0.00032,18.87219]
[1778376800737,25.82,80607.06,1.0,0.53781,0.00032,18.87421]
[1778376805771,25.82,80603.59,1.0,0.53668,0.00032,18.8784]
[1778376815747,25.82,80604.06,1.0,0.53684,0.00032,18.87263]
[1778376820877,25.82,80603.66,1.0,0.53671,0.00032,18.8731]
[1778376823421,25.82,80602.96,1.0,0.53649,0.00032,18.87392]
[1778376823451,25.82,80602.96,1.0,0.53649,0.00032,18.87392]
[1778376824601,25.82,80596.97,1.0,0.53455,0.00032,18.88074]
[1778376824702,25.82,80595.78,1.0,0.53416,0.00032,18.88204]
[1778376827896,25.82,80594.62,1.0,0.53379,0.00032,18.88329]
[1778376828220,25.82,80594.62,1.0,0.53379,0.00032,18.88329]
[1778376828930,25.82,80594.62,1.0,0.53379,0.00032,18.88329]
[1778376829019,25.82,80594.62,1.0,0.53379,0.00032,18.88329]
[1778376829659,25.82,80594.62,1.0,0.53379,0.00032,18.88329]
[1778376830901,25.82,80593.85,1.0,0.53354,0.00032,18.88411]
[1778376836066,25.82,80595.39,1.0,0.53404,0.00032,18.88246]
[1778376836076,25.82,80595.39,1.0,0.53404,0.00032,18.88246]
[1778376836085,25.82,80595.76,1.0,0.53416,0.00032,18.88206]
[1778376836861,25.82,80595.76,1.0,0.53416,0.00032,18.88206]
[1778376836893,25.82,80595.76,1.0,0.53416,0.00032,18.88206]
[1778376836962,25.82,80595.76,1.0,0.53416,0.00032,18.88206]
[1778376840922,25.82,80595.76,1.0,0.53416,0.00032,18.88206]
[1778376841325,25.82,80595.76,1.0,0.53416,0.00032,18.88206]
[1778376841367,25.82,80595.76,1.0,0.53416,0.00032,18.88206]
[1778376841674,25.82,80598.28,1.0,0.53497,0.00032,18.87929]
[1778376842699,25.82,80606.8,1.0,0.53773,0.00032,18.86932]
[1778376843309,25.82,80606.8,1.0,0.53773,0.00032,18.86932]
[1778376843341,25.82,80606.8,1.0,0.53773,0.00032,18.86932]
[1778376843700,25.82,80606.47,1.0,0.53762,0.00032,18.86973]
[1778376848797,25.83,80606.26,1.0,0.53755,0.00032,18.87]
[1778376851087,25.83,80602.02,1.0,0.53618,0.00032,18.87505]
[1778376855164,25.83,80601.57,1.0,0.53603,0.00032,18.87558]
[1778376855175,25.83,80601.57,1.0,0.53603,0.00032,18.87558]
[1778376855265,25.83,80601.81,1.0,0.53611,0.00032,18.8753]
[1778376856009,25.83,80601.81,1.0,0.53611,0.00032,18.8753]
[1778376856031,25.83,80601.81,1.0,0.53611,0.00032,18.8753]
[1778376856110,25.83,80601.81,1.0,0.53611,0.00032,18.8753]
[1778376857494,25.83,80601.81,1.0,0.53611,0.00032,18.8753]
[1778376857518,25.83,80601.81,1.0,0.53611,0.00032,18.8753]
[1778376857595,25.83,80602.28,1.0,0.53626,0.00032,18.87476]
[1778376862132,25.83,80602.88,1.0,0.53645,0.00032,18.87407]
[1778376862164,25.83,80602.88,1.0,0.53645,0.00032,18.87407]
[1778376862233,25.83,80602.88,1.0,0.53645,0.00032,18.87407]
[1778376868207,25.84,80601.17,1.0,0.53589,0.00032,18.87608]
[1778376870220,25.84,80597.58,1.0,0.53473,0.00032,18.88013]
[1778376870897,25.84,80597.58,1.0,0.53473,0.00032,18.88013]
[1778376871203,25.84,80597.58,1.0,0.53473,0.00032,18.88013]
[1778376871216,25.84,80597.58,1.0,0.53473,0.00032,18.88013]
[1778376871324,25.84,80597.58,1.0,0.53473,0.00032,18.88013]
[1778376871372,25.84,80597.58,1.0,0.53473,0.00032,18.88013]
[1778376871615,25.84,80593.38,1.0,0.53338,0.00032,18.87947]
[1778376872565,25.84,80582.9,1.0,0.52998,0.00032,18.88984]
[1778376873267,25.84,80581.68,1.0,0.52958,0.00032,18.89096]
[1778376873980,25.84,80581.68,1.0,0.52958,0.00032,18.89096]
[1778376874001,25.84,80581.68,1.0,0.52958,0.00032,18.89096]
[1778376874357,25.84,80581.68,1.0,0.52958,0.00032,18.89096]
[1778376874458,25.84,80581.68,1.0,0.52958,0.00032,18.89095]
[1778376875281,25.84,80575.09,1.0,0.52745,0.00032,18.89667]
[1778376880293,25.83,80576.29,1.0,0.52784,0.00032,18.89566]
[1778376885328,25.83,80579.65,1.0,0.52893,0.00032,18.89276]
[1778376892722,25.83,80580.38,1.0,0.52917,0.00032,18.8921]
[1778376892760,25.83,80580.38,1.0,0.52917,0.00032,18.8921]
[1778376892748,25.83,80579.75,1.0,0.52897,0.00032,18.89265]
[1778376893782,25.83,80577.53,1.0,0.52825,0.00032,18.89459]
[1778376897766,25.83,80576.51,1.0,0.52792,0.00032,18.89545]
[1778376897773,25.82,80577.99,1.0,0.5284,0.00032,18.89418]
[1778376898378,25.82,80577.99,1.0,0.5284,0.00032,18.89418]
[1778376898479,25.82,80577.6,1.0,0.52827,0.00032,18.89452]
[1778376899144,25.82,80577.6,1.0,0.52827,0.00032,18.89452]
[1778376899426,25.82,80577.6,1.0,0.52827,0.00032,18.89451]
[1778376900718,25.82,80577.6,1.0,0.52827,0.00032,18.89451]
[1778376900819,25.82,80577.78,1.0,0.52833,0.00032,18.89436]
[1778376906236,25.82,80579.48,1.0,0.52889,0.00032,18.89286]
[1778376906257,25.82,80579.48,1.0,0.52889,0.00032,18.89286]
[1778376906358,25.82,80579.48,1.0,0.52889,0.00032,18.89286]
[1778376906363,25.82,80579.48,1.0,0.52889,0.00032,18.89286]
[1778376906406,25.82,80579.48,1.0,0.52889,0.00032,18.89286]
[1778376906811,25.82,80583.23,1.0,0.5301,0.00032,18.88946]
[1778376908158,25.82,80583.23,1.0,0.53011,0.00032,18.88946]
[1778376908489,25.82,80587.8,1.0,0.53159,0.00032,18.88508]
[1778376913524,25.81,80589.04,1.0,0.53199,0.00032,18.88384]
[1778376918560,25.81,80590.5,1.0,0.53247,0.00032,18.88236]
[1778376926519,25.81,80590.98,1.0,0.53263,0.00032,18.88185]
[1778376931650,25.81,80590.98,1.0,0.53264,0.00032,18.87664]
[1778376936686,25.8,80590.96,1.0,0.53263,0.00032,18.87665]
[1778376943734,25.8,80591.13,1.0,0.53269,0.00032,18.87646]
[1778376945068,25.8,80591.13,1.0,0.53269,0.00032,18.87646]
[1778376945096,25.8,80591.13,1.0,0.53269,0.00032,18.87646]
[1778376945749,25.8,80591.45,1.0,0.5328,0.00032,18.87612]
[1778376948986,25.8,80591.76,1.0,0.5329,0.00032,18.8758]
[1778376949003,25.8,80591.76,1.0,0.5329,0.00032,18.8758]
[1778376949087,25.8,80591.76,1.0,0.5329,0.00032,18.8758]
[1778376951269,25.8,80591.76,1.0,0.5329,0.00032,18.8758]
[1778376951294,25.8,80591.76,1.0,0.5329,0.00032,18.8758]
[1778376951790,25.8,80591.76,1.0,0.5329,0.00032,18.87579]
[1778376952017,25.8,80591.76,1.0,0.5329,0.00032,18.87579]
[1778376952029,25.8,80591.76,1.0,0.5329,0.00032,18.87579]
[1778376952559,25.8,80591.76,1.0,0.5329,0.00032,18.87579]
[1778376952588,25.8,80591.76,1.0,0.5329,0.00032,18.87579]
[1778376957864,25.79,80592.22,1.0,0.53305,0.00032,18.8753]
[1778376961697,25.79,80592.41,1.0,0.53312,0.00032,18.8751]
[1778376961864,25.79,80592.94,1.0,0.53329,0.00032,18.87454]
[1778376963183,25.79,80593.36,1.0,0.53343,0.00032,18.87409]
[1778376963878,25.79,80594.72,1.0,0.53387,0.00032,18.87264]
[1778376968914,25.79,80594.82,1.0,0.5339,0.00032,18.87252]
[1778376971831,25.79,80592.2,1.0,0.53305,0.00032,18.87529]
[1778376971864,25.79,80592.2,1.0,0.53305,0.00032,18.87529]
[1778376971936,25.79,80592.36,1.0,0.53311,0.00032,18.87512]
[1778376973176,25.79,80592.36,1.0,0.53311,0.00032,18.87512]
[1778376973189,25.79,80592.36,1.0,0.53311,0.00032,18.87512]
[1778376973230,25.78,80591.67,1.0,0.53288,0.00032,18.87584]
[1778376974018,25.78,80591.67,1.0,0.53288,0.00032,18.87584]
[1778376974048,25.78,80591.67,1.0,0.53288,0.00032,18.87584]
[1778376974914,25.78,80591.67,1.0,0.53288,0.00032,18.87584]
[1778376974054,25.78,80590.79,1.0,0.5326,0.00032,18.87675]
[1778376975008,25.78,80590.79,1.0,0.5326,0.00032,18.87674]
[1778376976917,25.78,80590.79,1.0,0.5326,0.00032,18.87674]
[1778376976933,25.78,80590.79,1.0,0.5326,0.00032,18.87674]
[1778376977073,25.78,80590.79,1.0,0.5326,0.00032,18.87674]
[1778376977127,25.78,80590.79,1.0,0.5326,0.00032,18.87674]
[1778376977280,25.78,80585.18,1.0,0.53078,0.00032,18.8823]
[1778376978414,25.78,80578.28,1.0,0.52854,0.00033,18.88861]
[1778376979060,25.78,80578.28,1.0,0.52854,0.00033,18.88861]
[1778376979086,25.78,80578.28,1.0,0.52854,0.00033,18.88861]
[1778376979110,25.78,80578.28,1.0,0.52854,0.00033,18.88861]
[1778376979533,25.78,80578.28,1.0,0.52854,0.00033,18.88861]
[1778376979634,25.78,80576.33,1.0,0.5279,0.00033,18.89028]
[1778376980657,25.78,80569.84,1.0,0.52579,0.00033,18.89551]
[1778376984123,25.79,80569.56,1.0,0.5257,0.00033,18.89573]
[1778376984127,25.79,80567.2,1.0,0.52493,0.00033,18.89749]
[1778376989227,25.79,80565.15,1.0,0.52426,0.00033,18.89897]
[1778376989250,25.79,80565.15,1.0,0.52426,0.00033,18.89897]
[1778376989563,25.79,80564.93,1.0,0.52419,0.00033,18.89912]
[1778376990021,25.79,80564.93,1.0,0.52419,0.00033,18.89912]
[1778376990056,25.79,80564.93,1.0,0.52419,0.00033,18.89912]
[1778376990784,25.79,80564.93,1.0,0.52419,0.00033,18.89912]
[1778376990793,25.79,80564.93,1.0,0.52419,0.00033,18.89912]
[1778376991568,25.79,80564.78,1.0,0.52414,0.00033,18.89923]
[1778376991592,25.79,80564.78,1.0,0.52414,0.00033,18.89923]
[1778376991669,25.79,80565.19,1.0,0.52428,0.00033,18.89375]
[1778376992225,25.79,80565.19,1.0,0.52428,0.00033,18.89375]
[1778376993100,25.79,80565.81,1.0,0.52448,0.00033,18.89331]
[1778376994557,25.79,80565.81,1.0,0.52448,0.00033,18.89331]
[1778376994624,25.79,80565.81,1.0,0.52448,0.00033,18.89331]
[1778376997564,25.79,80565.81,1.0,0.52448,0.00033,18.89331]
[1778376998297,25.79,80566.06,1.0,0.52456,0.00033,18.89314]
[1778376998396,25.8,80565.19,1.0,0.52427,0.00033,18.89376]
[1778376999513,25.8,80561.09,1.0,0.52294,0.00033,18.89654]
[1778377000859,25.8,80561.09,1.0,0.52294,0.00033,18.89654]
[1778377000877,25.8,80561.09,1.0,0.52294,0.00033,18.89654]
[1778377000919,25.8,80561.09,1.0,0.52294,0.00033,18.89654]
[1778377000959,25.8,80559.8,1.0,0.52252,0.00033,18.89738]
[1778377001984,25.8,80559.8,1.0,0.52252,0.00033,18.89738]
[1778377002152,25.8,80558.11,1.0,0.52197,0.00033,18.89844]
[1778377007888,25.8,80556.49,1.0,0.52144,0.00033,18.89942]
[1778377009332,25.8,80556.77,1.0,0.52153,0.00033,18.89925]
[1778377009889,25.8,80556.77,1.0,0.52153,0.00033,18.89925]
[1778377009334,25.8,80556.77,1.0,0.52153,0.00033,18.89925]
[1778377010207,25.8,80556.77,1.0,0.52153,0.00033,18.89925]
[1778377015258,25.8,80553.98,1.0,0.52062,0.00033,18.90088]
[1778377017980,25.8,80558.65,1.0,0.52214,0.00033,18.8981]
[1778377020041,25.8,80559.59,1.0,0.52245,0.00033,18.89752]
[1778377020951,25.8,80558.78,1.0,0.52218,0.00033,18.89803]
[1778377026709,25.8,80561.27,1.0,0.52299,0.00033,18.89644]
[1778377026717,25.8,80561.27,1.0,0.52299,0.00033,18.89644]
[1778377026742,25.8,80561.27,1.0,0.52299,0.00033,18.89644]
[1778377026788,25.8,80561.74,1.0,0.52314,0.00033,18.89613]
[1778377032094,25.81,80564.53,1.0,0.52405,0.00033,18.89424]
[1778377038404,25.81,80565.23,1.0,0.52428,0.00033,18.89375]
[1778377039410,25.81,80571.55,1.0,0.52633,0.00033,18.88904]
[1778377044446,25.8,80573.59,1.0,0.527,0.00033,18.88741]
[1778377050440,25.8,80574.57,1.0,0.52732,0.00033,18.88661]
[1778377052975,25.8,80574.57,1.0,0.52732,0.00033,18.88141]
[1778377053007,25.8,80574.57,1.0,0.52732,0.00033,18.88141]
[1778377053099,25.8,80574.57,1.0,0.52732,0.00033,18.88141]
[1778377053612,25.8,80583.44,1.0,0.53021,0.00032,18.87362]
[1778377054714,25.8,80583.44,1.0,0.53021,0.00032,18.87362]
[1778377054732,25.8,80583.44,1.0,0.53021,0.00032,18.87362]
[1778377054833,25.8,80586.12,1.0,0.53108,0.00032,18.87107]
[1778377055462,25.8,80586.12,1.0,0.53108,0.00032,18.87107]
[1778377055490,25.8,80586.12,1.0,0.53108,0.00032,18.87107]
[1778377055684,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377056947,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377056962,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377057129,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377057179,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377057328,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377057399,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377057629,25.8,80586.12,1.0,0.53108,0.00032,18.87106]
[1778377057873,25.8,80604.66,1.0,0.5371,0.00032,18.85096]
[1778377058101,25.8,80604.66,1.0,0.5371,0.00032,18.85096]
[1778377058126,25.8,80604.66,1.0,0.5371,0.00032,18.85096]
[1778377058544,25.8,80604.66,1.0,0.5371,0.00032,18.85096]
[1778377059257,25.8,80604.66,1.0,0.5371,0.00032,18.85096]
[1778377059271,25.8,80604.66,1.0,0.5371,0.00032,18.85096]
[1778377059551,25.8,80607.69,1.0,0.53808,0.00032,18.84727]
[1778377060183,25.8,80607.69,1.0,0.53808,0.00032,18.84727]
[1778377060841,25.8,80607.69,1.0,0.53808,0.00032,18.84727]
[1778377060848,25.8,80604.08,1.0,0.53691,0.00032,18.85166]
[1778377062055,25.8,80604.08,1.0,0.53691,0.00032,18.85166]
[1778377062572,25.8,80601.48,1.0,0.53607,0.00032,18.85472]
[1778377067233,25.8,80601.59,1.0,0.5361,0.00032,18.85459]
[1778377067261,25.8,80601.59,1.0,0.5361,0.00032,18.85459]
[1778377067607,25.8,80600.87,1.0,0.53587,0.00032,18.85543]
[1778377068725,25.8,80600.87,1.0,0.53587,0.00032,18.85543]
[1778377068752,25.8,80600.87,1.0,0.53587,0.00032,18.85543]
[1778377068825,25.8,80601.16,1.0,0.53596,0.00032,18.85509]
[1778377072586,25.8,80601.02,1.0,0.53592,0.00032,18.85526]
[1778377072835,25.8,80601.02,1.0,0.53592,0.00032,18.85526]
[1778377072890,25.8,80601.02,1.0,0.53592,0.00032,18.85526]
[1778377072919,25.8,80601.02,1.0,0.53592,0.00032,18.85526]
[1778377072944,25.8,80601.02,1.0,0.53592,0.00032,18.85526]
[1778377073045,25.8,80600.49,1.0,0.53574,0.00032,18.85587]
[1778377073242,25.8,80600.49,1.0,0.53574,0.00032,18.85587]
[1778377073267,25.8,80600.49,1.0,0.53574,0.00032,18.85587]
[1778377073654,25.8,80600.49,1.0,0.53574,0.00032,18.85587]
[1778377074074,25.8,80600.49,1.0,0.53574,0.00032,18.85587]
[1778377074107,25.8,80600.49,1.0,0.53574,0.00032,18.85587]
[1778377074658,25.8,80594.75,1.0,0.53388,0.00032,18.86225]
[1778377075480,25.8,80594.75,1.0,0.53388,0.00032,18.86225]
[1778377078239,25.8,80595.19,1.0,0.53402,0.00032,18.86177]
[1778377078265,25.8,80595.19,1.0,0.53402,0.00032,18.86177]
[1778377078686,25.8,80595.37,1.0,0.53408,0.00032,18.86157]
[1778377083722,25.8,80594.7,1.0,0.53387,0.00032,18.86229]
[1778377088758,25.8,80596.74,1.0,0.53453,0.00032,18.86007]
[1778377093791,25.8,80597.45,1.0,0.53476,0.00032,18.85928]
[1778377099833,25.8,80596.99,1.0,0.53461,0.00032,18.85978]
[1778377103572,25.8,80595.76,1.0,0.53421,0.00032,18.86113]
[1778377103714,25.8,80595.76,1.0,0.53421,0.00032,18.86113]
[1778377103742,25.8,80595.76,1.0,0.53421,0.00032,18.86113]
[1778377103868,25.8,80595.01,1.0,0.53397,0.00032,18.86194]
[1778377104876,25.8,80589.8,1.0,0.53228,0.00032,18.86739]
[1778377105882,25.8,80584.01,1.0,0.5304,0.00033,18.87305]
[1778377107890,25.79,80582.93,1.0,0.53005,0.00033,18.87406]
[1778377107911,25.79,80582.93,1.0,0.53005,0.00033,18.87406]
[1778377107990,25.79,80581.45,1.0,0.52957,0.00033,18.87542]
[1778377109149,25.79,80581.45,1.0,0.52957,0.00033,18.87542]
[1778377110000,25.79,80581.45,1.0,0.52957,0.00033,18.87542]
[1778377111614,25.79,80578.25,1.0,0.52853,0.00033,18.87827]
[1778377111647,25.79,80578.25,1.0,0.52853,0.00033,18.87827]
[1778377111875,25.79,80577.85,1.0,0.5284,0.00033,18.87341]
[1778377113972,25.79,80577.85,1.0,0.5284,0.00033,18.87341]
[1778377113994,25.79,80577.85,1.0,0.5284,0.00033,18.87341]
[1778377114073,25.79,80577.85,1.0,0.5284,0.00033,18.87341]
[1778377114727,25.79,80577.85,1.0,0.5284,0.00033,18.87341]
[1778377114760,25.79,80577.85,1.0,0.5284,0.00033,18.87341]
[1778377114828,25.79,80577.85,1.0,0.52841,0.00033,18.87341]
[1778377116019,25.79,80577.85,1.0,0.52841,0.00033,18.87341]
[1778377116034,25.79,80577.85,1.0,0.52841,0.00033,18.87341]
[1778377116959,25.79,80577.85,1.0,0.52841,0.00033,18.87341]
[1778377123087,25.79,80575.05,1.0,0.5275,0.00033,18.87577]
[1778377126074,25.79,80574.5,1.0,0.52732,0.00033,18.87623]
[1778377126280,25.79,80574.5,1.0,0.52732,0.00033,18.87623]
[1778377127872,25.79,80574.5,1.0,0.52732,0.00033,18.87622]
[1778377127954,25.79,80574.5,1.0,0.52732,0.00033,18.87622]
[1778377130067,25.79,80574.5,1.0,0.52732,0.00033,18.87622]
[1778377130101,25.79,80574.5,1.0,0.52732,0.00033,18.87622]
[1778377131060,25.78,80573.61,1.0,0.52703,0.00033,18.87694]
[1778377135086,25.78,80569.55,1.0,0.52571,0.00033,18.88013]
[1778377141074,25.78,80569.13,1.0,0.52558,0.00033,18.88045]
[1778377147178,25.78,80568.88,1.0,0.5255,0.00033,18.88063]
[1778377151997,25.78,80568.32,1.0,0.52532,0.00033,18.88105]
[1778377152088,25.77,80568.18,1.0,0.52527,0.00033,18.88115]
[1778377155176,25.77,80567.63,1.0,0.52509,0.00033,18.88155]
[1778377155293,25.77,80567.59,1.0,0.52508,0.00033,18.88158]
[1778377156721,25.77,80567.59,1.0,0.52508,0.00033,18.88158]
[1778377158082,25.77,80567.36,1.0,0.52501,0.00033,18.88175]
[1778377158294,25.77,80565.74,1.0,0.52448,0.00033,18.88292]
[1778377158856,25.77,80565.74,1.0,0.52448,0.00033,18.88292]
[1778377158957,25.77,80563.75,1.0,0.52383,0.00033,18.88432]
[1778377159361,25.77,80563.75,1.0,0.52383,0.00033,18.88432]
[1778377159462,25.77,80563.75,1.0,0.52383,0.00033,18.88431]
[1778377165316,25.77,80562.22,1.0,0.52333,0.00033,18.88535]
[1778377166768,25.77,80562.22,1.0,0.52333,0.00033,18.88535]
[1778377169088,25.77,80561.63,1.0,0.52314,0.00033,18.88574]
[1778377171435,25.77,80561.67,1.0,0.52315,0.00033,18.88572]
[1778377175340,25.77,80561.67,1.0,0.52316,0.00033,18.88052]
[1778377181430,25.77,80566.04,1.0,0.52458,0.00033,18.8775]
[1778377182322,25.77,80566.04,1.0,0.52458,0.00033,18.8775]
[1778377189484,25.77,80567.55,1.0,0.52508,0.00033,18.8764]
[1778377198619,25.77,80566.59,1.0,0.52476,0.00033,18.8771]
[1778377198656,25.77,80566.59,1.0,0.52476,0.00033,18.8771]
[1778377199171,25.77,80566.59,1.0,0.52476,0.00033,18.8771]
[1778377198700,25.77,80566.59,1.0,0.52476,0.00033,18.87711]
[1778377199218,25.77,80566.59,1.0,0.52476,0.00033,18.87711]
[1778377199554,25.77,80566.59,1.0,0.52476,0.00033,18.87711]
[1778377201529,25.77,80567.33,1.0,0.525,0.00033,18.87657]
[1778377206603,25.77,80567.14,1.0,0.52494,0.00033,18.87671]
[1778377207612,25.77,80567.14,1.0,0.52494,0.00033,18.87671]
[1778377209653,25.77,80571.0,1.0,0.5262,0.00033,18.87379]
[1778377217672,25.77,80569.93,1.0,0.52585,0.00033,18.87461]
[1778377223377,25.77,80569.81,1.0,0.52581,0.00033,18.8747]
[1778377223411,25.77,80569.81,1.0,0.52581,0.00033,18.8747]
[1778377224057,25.77,80569.81,1.0,0.52581,0.00033,18.8747]
[1778377224087,25.77,80569.81,1.0,0.52581,0.00033,18.8747]
[1778377230205,25.77,80569.37,1.0,0.52567,0.00033,18.87504]
[1778377234520,25.77,80569.84,1.0,0.52583,0.00033,18.86947]
[1778377234540,25.77,80569.84,1.0,0.52583,0.00033,18.86947]
[1778377234622,25.77,80569.84,1.0,0.52583,0.00033,18.86947]
[1778377235263,25.77,80569.84,1.0,0.52583,0.00033,18.86947]
[1778377235278,25.77,80569.84,1.0,0.52583,0.00033,18.86947]
[1778377236091,25.77,80569.84,1.0,0.52583,0.00033,18.86947]
[1778377241645,25.77,80569.84,1.0,0.52583,0.00033,18.86947]
[1778377243717,25.77,80572.17,1.0,0.52659,0.00033,18.86765]
[1778377243739,25.77,80572.17,1.0,0.52659,0.00033,18.86765]
[1778377243818,25.77,80572.07,1.0,0.52656,0.00033,18.86773]
[1778377245308,25.77,80572.07,1.0,0.52656,0.00033,18.86773]
[1778377245334,25.77,80572.07,1.0,0.52656,0.00033,18.86773]
[1778377245340,25.76,80572.07,1.0,0.52656,0.00033,18.86773]
[1778377250913,25.76,80570.94,1.0,0.52619,0.00033,18.86861]
[1778377256041,25.76,80572.42,1.0,0.52667,0.00033,18.86744]
[1778377256045,25.76,80572.42,1.0,0.52667,0.00033,18.86744]
[1778377256092,25.76,80572.42,1.0,0.52667,0.00033,18.86744]
[1778377256180,25.76,80578.67,1.0,0.52871,0.00033,18.86219]
[1778377256298,25.76,80578.67,1.0,0.52871,0.00033,18.86219]
[1778377256366,25.76,80578.67,1.0,0.52871,0.00033,18.86219]
[1778377256956,25.76,80578.67,1.0,0.52871,0.00033,18.86219]
[1778377257315,25.76,80578.67,1.0,0.52871,0.00033,18.86219]
[1778377257338,25.76,80578.67,1.0,0.52871,0.00033,18.86219]
[1778377257963,25.76,80583.56,1.0,0.5303,0.00033,18.85775]
[1778377259610,25.76,80584.33,1.0,0.53056,0.00033,18.85702]
[1778377260331,25.76,80584.66,1.0,0.53066,0.00033,18.8567]
[1778377261017,25.76,80584.66,1.0,0.53066,0.00033,18.8567]
[1778377263573,25.76,80584.66,1.0,0.53066,0.00033,18.8567]
[1778377265780,25.76,80587.93,1.0,0.53173,0.00033,18.85352]
[1778377270137,25.76,80588.65,1.0,0.53196,0.00033,18.85279]
[1778377270152,25.76,80588.65,1.0,0.53196,0.00033,18.85279]
[1778377270155,25.76,80588.34,1.0,0.53186,0.00033,18.8531]
[1778377277100,25.76,80587.81,1.0,0.53169,0.00033,18.85362]
[1778377279668,25.76,80588.2,1.0,0.53182,0.00033,18.85323]
[1778377282345,25.76,80589.64,1.0,0.53229,0.00033,18.85178]
[1778377282377,25.76,80589.64,1.0,0.53229,0.00033,18.85178]
[1778377283144,25.76,80589.86,1.0,0.53236,0.00033,18.85155]
[1778377285031,25.76,80592.29,1.0,0.53315,0.00033,18.84904]
[1778377285048,25.76,80592.29,1.0,0.53315,0.00033,18.84904]
[1778377285160,25.76,80593.24,1.0,0.53346,0.00033,18.84803]
[1778377291132,25.76,80593.5,1.0,0.53355,0.00033,18.84776]
[1778377292590,25.75,80593.5,1.0,0.53356,0.00033,18.84254]
[1778377292621,25.75,80593.5,1.0,0.53356,0.00033,18.84254]
[1778377292691,25.75,80594.41,1.0,0.53385,0.00033,18.84156]
[1778377297171,25.75,80594.87,1.0,0.534,0.00033,18.84107]
[1778377297208,25.75,80594.87,1.0,0.534,0.00033,18.84107]
[1778377297246,25.75,80595.0,1.0,0.53405,0.00033,18.84092]
[1778377298249,25.75,80599.59,1.0,0.53554,0.00033,18.83581]
[1778377299256,25.75,80605.5,1.0,0.53746,0.00033,18.82884]
[1778377304292,25.76,80606.27,1.0,0.53771,0.00033,18.82791]
[1778377311087,25.76,80604.85,1.0,0.53725,0.00033,18.82964]
[1778377311192,25.76,80604.85,1.0,0.53725,0.00033,18.82964]
[1778377311187,25.76,80604.85,1.0,0.53725,0.00033,18.82965]
[1778377311767,25.76,80604.85,1.0,0.53725,0.00033,18.82965]
[1778377311799,25.76,80604.85,1.0,0.53725,0.00033,18.82965]
[1778377311867,25.76,80605.04,1.0,0.53731,0.00033,18.82942]
[1778377314665,25.76,80606.25,1.0,0.5377,0.00033,18.82795]
[1778377315071,25.76,80606.25,1.0,0.5377,0.00033,18.82795]
[1778377315097,25.76,80606.25,1.0,0.5377,0.00033,18.82795]
[1778377315169,25.76,80606.05,1.0,0.53764,0.00033,18.82819]
[1778377316122,25.76,80606.05,1.0,0.53764,0.00033,18.82819]
[1778377317299,25.76,80607.5,1.0,0.53811,0.00033,18.82641]
[1778377317311,25.76,80607.5,1.0,0.53811,0.00033,18.82641]
[1778377318185,25.76,80607.44,1.0,0.53809,0.00033,18.82649]
[1778377320795,25.76,80607.02,1.0,0.53795,0.00033,18.82701]
[1778377326448,25.76,80606.3,1.0,0.53771,0.00033,18.82791]
[1778377331664,25.77,80605.29,1.0,0.53738,0.00033,18.82916]
[1778377338532,25.77,80605.1,1.0,0.53731,0.00033,18.82941]
[1778377344827,25.77,80602.74,1.0,0.53654,0.00033,18.83224]
[1778377350674,25.77,80602.73,1.0,0.53654,0.00033,18.83226]
[1778377358734,25.78,80605.11,1.0,0.53732,0.00033,18.82422]
[1778377366790,25.78,80604.46,1.0,0.5371,0.00033,18.82503]
[1778377370291,25.78,80604.34,1.0,0.53706,0.00033,18.82518]
[1778377370305,25.78,80604.34,1.0,0.53706,0.00033,18.82518]
[1778377370820,25.78,80604.72,1.0,0.53718,0.00033,18.82472]
[1778377372832,25.78,80610.42,1.0,0.53903,0.00032,18.81766]
[1778377378183,25.79,80609.21,1.0,0.53864,0.00032,18.8192]
[1778377378200,25.79,80609.21,1.0,0.53864,0.00032,18.8192]
[1778377378284,25.79,80608.56,1.0,0.53843,0.00032,18.82003]
[1778377378943,25.79,80608.56,1.0,0.53843,0.00032,18.82003]
[1778377378966,25.79,80608.56,1.0,0.53843,0.00032,18.82003]
[1778377379044,25.79,80608.56,1.0,0.53842,0.00032,18.82003]
[1778377379858,25.79,80608.56,1.0,0.53842,0.00032,18.82003]
[1778377379877,25.79,80608.56,1.0,0.53842,0.00032,18.82003]
[1778377379959,25.79,80608.51,1.0,0.53841,0.00032,18.8201]
[1778377386930,25.79,80607.73,1.0,0.53815,0.00032,18.8211]
[1778377388062,25.79,80607.73,1.0,0.53815,0.00032,18.8211]
[1778377388078,25.79,80607.73,1.0,0.53815,0.00032,18.8211]
[1778377388164,25.79,80607.36,1.0,0.53803,0.00032,18.82156]
[1778377388839,25.79,80607.36,1.0,0.53803,0.00032,18.82156]
[1778377388867,25.79,80607.36,1.0,0.53803,0.00032,18.82156]
[1778377388940,25.79,80607.36,1.0,0.53803,0.00032,18.82156]
[1778377392921,25.8,80607.36,1.0,0.53802,0.00032,18.82158]
[1778377392949,25.8,80607.36,1.0,0.53802,0.00032,18.82158]
[1778377393021,25.8,80607.01,1.0,0.53791,0.00032,18.82201]
[1778377394250,25.8,80607.01,1.0,0.53791,0.00032,18.82201]
[1778377394272,25.8,80607.01,1.0,0.53791,0.00032,18.82201]
[1778377394351,25.8,80607.01,1.0,0.53791,0.00032,18.82202]
[1778377398878,25.8,80606.75,1.0,0.53782,0.00032,18.82235]
[1778377398912,25.8,80606.75,1.0,0.53782,0.00032,18.82235]
[1778377398942,25.8,80606.67,1.0,0.53779,0.00032,18.82245]
[1778377400184,25.8,80606.67,1.0,0.53779,0.00032,18.82245]
[1778377400218,25.8,80606.67,1.0,0.53779,0.00032,18.82245]
[1778377400319,25.8,80606.67,1.0,0.53779,0.00032,18.82245]
[1778377401873,25.8,80606.67,1.0,0.53779,0.00032,18.82246]
[1778377401882,25.8,80606.67,1.0,0.53779,0.00032,18.82246]
[1778377402036,25.8,80607.52,1.0,0.53807,0.00032,18.82141]
[1778377404014,25.8,80607.51,1.0,0.53806,0.00032,18.82143]
[1778377404025,25.8,80607.51,1.0,0.53806,0.00032,18.82143]
[1778377404115,25.8,80607.42,1.0,0.53803,0.00032,18.82155]
[1778377404470,25.8,80607.42,1.0,0.53803,0.00032,18.82155]
[1778377404491,25.8,80607.42,1.0,0.53803,0.00032,18.82155]
[1778377404571,25.81,80607.42,1.0,0.53803,0.00032,18.82155]
[1778377410092,25.81,80607.05,1.0,0.53791,0.00032,18.82202]
[1778377410486,25.81,80607.05,1.0,0.53791,0.00032,18.82202]
[1778377410493,25.81,80607.05,1.0,0.53791,0.00032,18.82202]
[1778377411098,25.81,80606.95,1.0,0.53789,0.00032,18.81692]
[1778377416134,25.81,80606.74,1.0,0.53781,0.00032,18.8172]
[1778377417224,25.81,80606.74,1.0,0.53781,0.00032,18.8172]
[1778377417248,25.81,80606.74,1.0,0.53781,0.00032,18.8172]
[1778377417345,25.81,80606.32,1.0,0.53768,0.00032,18.81772]
[1778377421995,25.81,80606.06,1.0,0.53759,0.00032,18.81804]
[1778377422023,25.81,80606.06,1.0,0.53759,0.00032,18.81804]
[1778377422175,25.81,80606.02,1.0,0.53757,0.00032,18.8181]
[1778377426123,25.82,80605.69,1.0,0.53747,0.00032,18.81851]
[1778377426134,25.82,80605.69,1.0,0.53747,0.00032,18.81851]
[1778377426172,25.82,80605.12,1.0,0.53728,0.00032,18.8192]
[1778377433052,25.82,80605.12,1.0,0.53728,0.00032,18.81922]
[1778377438286,25.82,80604.32,1.0,0.53701,0.00032,18.8202]
[1778377444214,25.83,80604.13,1.0,0.53695,0.00032,18.82044]
[1778377446178,25.83,80604.13,1.0,0.53695,0.00032,18.82045]
[1778377446205,25.83,80604.13,1.0,0.53695,0.00032,18.82045]
[1778377446244,25.83,80604.13,1.0,0.53695,0.00032,18.82045]
[1778377451381,25.83,80603.72,1.0,0.53681,0.00032,18.82095]
[1778377452944,25.83,80603.56,1.0,0.53676,0.00032,18.82114]
[1778377452975,25.83,80603.56,1.0,0.53676,0.00032,18.82114]
[1778377453075,25.83,80603.6,1.0,0.53677,0.00032,18.8211]
[1778377460227,25.83,80603.61,1.0,0.53677,0.00032,18.82109]
[1778377460243,25.83,80603.61,1.0,0.53677,0.00032,18.82109]
[1778377460255,25.83,80603.66,1.0,0.53678,0.00032,18.82104]
[1778377466321,25.84,80603.66,1.0,0.53678,0.00032,18.82105]
[1778377469983,25.84,80603.38,1.0,0.53669,0.00032,18.8214]
[1778377470008,25.84,80603.38,1.0,0.53669,0.00032,18.8214]
[1778377470084,25.84,80603.38,1.0,0.53669,0.00032,18.8214]
[1778377472335,25.84,80603.38,1.0,0.5367,0.00032,18.81618]
[1778377472357,25.84,80603.38,1.0,0.5367,0.00032,18.81618]
[1778377472436,25.84,80603.38,1.0,0.5367,0.00032,18.81618]
[1778377473828,25.84,80603.38,1.0,0.5367,0.00032,18.81618]
[1778377473852,25.84,80603.38,1.0,0.5367,0.00032,18.81618]
[1778377473930,25.84,80603.38,1.0,0.53669,0.00032,18.81619]
[1778377479492,25.84,80603.38,1.0,0.53669,0.00032,18.81619]
[1778377479510,25.84,80603.38,1.0,0.53669,0.00032,18.81619]
[1778377479523,25.84,80603.38,1.0,0.53669,0.00032,18.81619]
[1778377479593,25.84,80603.19,1.0,0.53663,0.00032,18.81642]
[1778377484612,25.85,80603.02,1.0,0.53657,0.00032,18.81664]
[1778377490564,25.85,80602.61,1.0,0.53644,0.00032,18.81713]
[1778377495686,25.85,80600.74,1.0,0.53583,0.00032,18.81931]
[1778377500727,25.85,80600.96,1.0,0.5359,0.00032,18.81906]
[1778377502052,25.85,80601.2,1.0,0.53597,0.00032,18.81879]
[1778377504015,25.85,80598.7,1.0,0.53516,0.00032,18.82164]
[1778377504050,25.85,80598.7,1.0,0.53516,0.00032,18.82164]
[1778377504117,25.85,80599.28,1.0,0.53535,0.00032,18.82099]
[1778377510795,25.85,80597.01,1.0,0.53461,0.00032,18.82353]
[1778377512863,25.85,80597.01,1.0,0.53461,0.00032,18.82353]
[1778377512875,25.85,80597.01,1.0,0.53461,0.00032,18.82353]
[1778377512912,25.85,80594.55,1.0,0.53381,0.00032,18.8262]
[1778377513718,25.85,80594.55,1.0,0.53381,0.00032,18.8262]
[1778377513725,25.85,80594.55,1.0,0.53381,0.00032,18.8262]
[1778377514326,25.85,80594.55,1.0,0.53381,0.00032,18.8262]
[1778377514346,25.85,80594.55,1.0,0.53381,0.00032,18.8262]
[1778377515109,25.85,80593.9,1.0,0.5336,0.00032,18.82689]
[1778377515117,25.85,80593.9,1.0,0.5336,0.00032,18.82689]
[1778377515218,25.85,80592.58,1.0,0.53317,0.00032,18.82829]
[1778377517269,25.85,80592.58,1.0,0.53317,0.00032,18.82829]
[1778377517568,25.85,80592.1,1.0,0.53302,0.00032,18.82879]
[1778377517978,25.85,80592.1,1.0,0.53302,0.00032,18.82879]
[1778377518008,25.85,80592.1,1.0,0.53302,0.00032,18.82879]
[1778377518079,25.85,80591.93,1.0,0.53296,0.00032,18.82897]
[1778377520444,25.85,80591.93,1.0,0.53296,0.00032,18.82897]
[1778377520474,25.85,80591.93,1.0,0.53296,0.00032,18.82897]
[1778377521149,25.86,80594.3,1.0,0.53373,0.00032,18.82647]
[1778377522916,25.86,80594.3,1.0,0.53373,0.00032,18.82647]
[1778377522948,25.86,80594.3,1.0,0.53373,0.00032,18.82647]
[1778377523170,25.86,80594.3,1.0,0.53373,0.00032,18.82647]
[1778377528216,25.86,80594.75,1.0,0.53388,0.00032,18.826]
[1778377530975,25.86,80595.53,1.0,0.53413,0.00032,18.82516]
[1778377530996,25.86,80595.53,1.0,0.53413,0.00032,18.82516]
[1778377531276,25.86,80595.53,1.0,0.53414,0.00032,18.81994]
[1778377532728,25.86,80595.53,1.0,0.53414,0.00032,18.81994]
[1778377532754,25.86,80595.53,1.0,0.53414,0.00032,18.81994]
[1778377532795,25.86,80595.53,1.0,0.53413,0.00032,18.81994]
[1778377533543,25.86,80595.53,1.0,0.53413,0.00032,18.81994]
[1778377534166,25.86,80595.53,1.0,0.53413,0.00032,18.81994]
[1778377534192,25.86,80595.53,1.0,0.53413,0.00032,18.81994]
[1778377534437,25.86,80594.44,1.0,0.53378,0.00032,18.82112]
[1778377540442,25.86,80594.05,1.0,0.53365,0.00032,18.82154]
[1778377546643,25.86,80591.06,1.0,0.53268,0.00032,18.82467]
[1778377548918,25.86,80590.57,1.0,0.53252,0.00032,18.82518]
[1778377548944,25.86,80590.57,1.0,0.53252,0.00032,18.82518]
[1778377549060,25.86,80590.31,1.0,0.53244,0.00032,18.82545]
[1778377551116,25.86,80590.31,1.0,0.53244,0.00032,18.82545]
[1778377553078,25.86,80590.05,1.0,0.53235,0.00032,18.82571]
[1778377553179,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377553801,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377553832,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377553902,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377554573,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377554606,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377555103,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377556843,25.86,80589.11,1.0,0.53204,0.00032,18.82666]
[1778377556944,25.86,80588.72,1.0,0.53192,0.00032,18.82706]
[1778377558201,25.86,80588.72,1.0,0.53192,0.00032,18.82706]
[1778377558300,25.86,80588.72,1.0,0.53192,0.00032,18.82706]
[1778377564096,25.87,80587.82,1.0,0.53162,0.00032,18.82796]
[1778377564198,25.87,80587.82,1.0,0.53162,0.00032,18.82796]
[1778377569207,25.87,80587.58,1.0,0.53154,0.00032,18.8282]
[1778377574237,25.87,80586.84,1.0,0.5313,0.00032,18.82893]
[1778377580280,25.87,80586.35,1.0,0.53114,0.00032,18.82941]
[1778377586292,25.87,80585.91,1.0,0.531,0.00032,18.82984]
[1778377592364,25.87,80586.98,1.0,0.53135,0.00032,18.82359]
[1778377595097,25.87,80586.78,1.0,0.53128,0.00032,18.82379]
[1778377598907,25.88,80586.59,1.0,0.53122,0.00032,18.82398]
[1778377599657,25.88,80586.33,1.0,0.53114,0.00032,18.82423]
[1778377602054,25.88,80586.27,1.0,0.53112,0.00032,18.82429]
[1778377609734,25.88,80586.0,1.0,0.53103,0.00032,18.82455]
[1778377610384,25.88,80586.0,1.0,0.53103,0.00032,18.82455]
[1778377610416,25.88,80586.0,1.0,0.53103,0.00032,18.82455]
[1778377610485,25.88,80586.0,1.0,0.53103,0.00032,18.82456]
[1778377614133,25.88,80585.32,1.0,0.5308,0.00032,18.82521]
[1778377614142,25.88,80585.32,1.0,0.5308,0.00032,18.82521]
[1778377614234,25.88,80585.31,1.0,0.5308,0.00032,18.82522]
[1778377615324,25.88,80585.31,1.0,0.5308,0.00032,18.82522]
[1778377615352,25.88,80585.31,1.0,0.5308,0.00032,18.82522]
[1778377615526,25.88,80585.31,1.0,0.5308,0.00032,18.82523]
[1778377616779,25.88,80588.83,1.0,0.53194,0.00032,18.82179]
[1778377616811,25.88,80588.83,1.0,0.53194,0.00032,18.82179]
[1778377617540,25.88,80590.8,1.0,0.53258,0.00032,18.8198]
[1778377617605,25.88,80590.8,1.0,0.53258,0.00032,18.8198]
[1778377617629,25.88,80590.8,1.0,0.53258,0.00032,18.8198]
[1778377618546,25.88,80590.39,1.0,0.53245,0.00032,18.82022]
[1778377627609,25.89,80589.29,1.0,0.53209,0.00032,18.82135]
[1778377633109,25.89,80588.22,1.0,0.53174,0.00032,18.82243]
[1778377633124,25.89,80588.22,1.0,0.53174,0.00032,18.82243]
[1778377633169,25.89,80588.42,1.0,0.5318,0.00032,18.82223]
[1778377638197,25.89,80588.04,1.0,0.53168,0.00032,18.82261]
[1778377642217,25.89,80587.51,1.0,0.5315,0.00032,18.82315]
[1778377642248,25.89,80587.51,1.0,0.5315,0.00032,18.82315]
[1778377642318,25.9,80587.51,1.0,0.5315,0.00032,18.82315]
[1778377643257,25.9,80587.51,1.0,0.5315,0.00032,18.82315]
[1778377643358,25.9,80587.51,1.0,0.5315,0.00032,18.82315]
[1778377644287,25.89,80591.26,1.0,0.53272,0.00032,18.81938]
[1778377648376,25.88,80595.38,1.0,0.53407,0.00032,18.815]
[1778377651777,25.88,80599.26,1.0,0.53534,0.00032,18.80545]
[1778377657499,25.87,80599.61,1.0,0.53547,0.00032,18.80502]
[1778377663757,25.84,80600.63,1.0,0.53583,0.00032,18.80373]
[1778377670910,25.82,80602.36,1.0,0.53642,0.00033,18.8016]
[1778377677959,25.8,80604.34,1.0,0.53708,0.00033,18.79914]
[1778377680994,25.8,80604.34,1.0,0.53708,0.00033,18.79914]
[1778377681015,25.8,80604.34,1.0,0.53708,0.00033,18.79914]
[1778377681085,25.79,80604.31,1.0,0.53709,0.00033,18.79913]
[1778377681914,25.79,80604.31,1.0,0.53709,0.00033,18.79913]
[1778377682012,25.78,80604.31,1.0,0.53709,0.00033,18.79912]
[1778377683448,25.78,80604.31,1.0,0.53709,0.00033,18.79912]
[1778377685665,25.78,80604.31,1.0,0.53709,0.00033,18.7991]
[1778377685701,25.78,80604.31,1.0,0.53709,0.00033,18.7991]
[1778377685766,25.78,80604.31,1.0,0.53709,0.00033,18.79909]
[1778377687348,25.78,80604.31,1.0,0.53709,0.00033,18.79909]
[1778377687401,25.78,80604.31,1.0,0.5371,0.00033,18.79909]
[1778377692146,25.76,80605.08,1.0,0.53737,0.00033,18.79804]
[1778377692172,25.76,80605.08,1.0,0.53737,0.00033,18.79804]
[1778377692247,25.75,80605.08,1.0,0.53738,0.00033,18.79803]
[1778377692977,25.75,80605.08,1.0,0.53738,0.00033,18.79803]
[1778377693078,25.75,80604.99,1.0,0.53735,0.00033,18.79813]
[1778377694215,25.75,80604.99,1.0,0.53735,0.00033,18.79813]
[1778377694317,25.75,80604.99,1.0,0.53735,0.00033,18.79813]
[1778377695173,25.75,80604.99,1.0,0.53735,0.00033,18.79813]
[1778377695204,25.75,80604.99,1.0,0.53735,0.00033,18.79813]
[1778377695274,25.75,80604.99,1.0,0.53735,0.00033,18.79813]
[1778377700467,25.75,80604.06,1.0,0.53705,0.00033,18.79924]
[1778377700568,25.75,80600.14,1.0,0.53577,0.00033,18.80384]
[1778377701966,25.75,80600.29,1.0,0.53582,0.00033,18.80367]
[1778377702285,25.75,80600.29,1.0,0.53582,0.00033,18.80367]
[1778377702373,25.75,80598.41,1.0,0.53521,0.00033,18.80581]
[1778377704070,25.75,80598.41,1.0,0.53521,0.00033,18.80581]
[1778377704081,25.75,80598.41,1.0,0.53521,0.00033,18.80581]
[1778377704171,25.75,80598.9,1.0,0.53537,0.00033,18.80524]
[1778377705449,25.75,80598.9,1.0,0.53537,0.00033,18.80524]
[1778377705459,25.75,80598.9,1.0,0.53537,0.00033,18.80524]
[1778377705550,25.74,80599.03,1.0,0.53542,0.00033,18.80509]
[1778377713206,25.73,80598.86,1.0,0.53538,0.00033,18.80002]
[1778377717085,25.73,80599.49,1.0,0.53559,0.00033,18.79929]
[1778377717109,25.73,80599.49,1.0,0.53559,0.00033,18.79929]
[1778377717883,25.73,80597.79,1.0,0.53504,0.00033,18.8012]
[1778377717908,25.73,80597.79,1.0,0.53504,0.00033,18.8012]
[1778377723278,25.72,80598.65,1.0,0.53532,0.00033,18.8002]
[1778377726473,25.72,80599.7,1.0,0.53567,0.00033,18.79899]
[1778377726506,25.72,80599.7,1.0,0.53567,0.00033,18.79899]
[1778377734353,25.71,80600.81,1.0,0.53605,0.00033,18.79765]
[1778377744323,25.7,80602.46,1.0,0.5366,0.00033,18.79565]
[1778377750479,25.69,80602.96,1.0,0.53677,0.00033,18.79502]
[1778377752028,25.69,80603.1,1.0,0.53681,0.00033,18.79485]
[1778377752059,25.69,80603.1,1.0,0.53681,0.00033,18.79485]
[1778377755528,25.69,80603.23,1.0,0.53686,0.00033,18.79468]
[1778377755552,25.69,80603.23,1.0,0.53686,0.00033,18.79468]
[1778377755594,25.69,80603.65,1.0,0.537,0.00033,18.79417]
[1778377757125,25.69,80603.65,1.0,0.537,0.00033,18.79416]
[1778377757148,25.69,80603.65,1.0,0.537,0.00033,18.79416]
[1778377757221,25.69,80604.0,1.0,0.53712,0.00033,18.79374]
[1778377762552,25.68,80604.2,1.0,0.53719,0.00033,18.79347]
[1778377770609,25.67,80604.53,1.0,0.5373,0.00033,18.79303]
[1778377771490,25.67,80604.53,1.0,0.5373,0.00033,18.79303]
[1778377771526,25.67,80604.53,1.0,0.5373,0.00033,18.79303]
[1778377771618,25.67,80604.8,1.0,0.5374,0.00033,18.78747]
[1778377776651,25.67,80606.61,1.0,0.538,0.00033,18.78521]
[1778377784604,25.66,80606.69,1.0,0.53803,0.00033,18.78508]
[1778377785469,25.66,80606.69,1.0,0.53803,0.00033,18.78508]
[1778377785482,25.66,80606.69,1.0,0.53803,0.00033,18.78508]
[1778377785496,25.66,80606.69,1.0,0.53804,0.00033,18.78508]
[1778377790921,25.66,80606.3,1.0,0.53791,0.00033,18.78555]
[1778377790939,25.66,80606.3,1.0,0.53791,0.00033,18.78555]
[1778377790949,25.66,80606.3,1.0,0.53791,0.00033,18.78553]
[1778377796792,25.65,80605.68,1.0,0.53772,0.00033,18.78628]
[1778377801830,25.65,80606.75,1.0,0.53807,0.00033,18.78493]
[1778377804688,25.65,80606.49,1.0,0.53799,0.00033,18.78525]
[1778377804711,25.65,80606.49,1.0,0.53799,0.00033,18.78525]
[1778377804743,25.65,80606.38,1.0,0.53795,0.00033,18.78537]
[1778377807637,25.64,80606.41,1.0,0.53796,0.00033,18.78533]
[1778377807671,25.64,80606.41,1.0,0.53796,0.00033,18.78533]
[1778377807686,25.64,80606.41,1.0,0.53797,0.00033,18.78532]
[1778377812940,25.64,80606.24,1.0,0.53791,0.00033,18.78551]
[1778377812977,25.64,80606.24,1.0,0.53791,0.00033,18.78551]
[1778377813584,25.64,80606.24,1.0,0.53791,0.00033,18.78551]
[1778377813594,25.64,80606.24,1.0,0.53791,0.00033,18.78551]
[1778377818948,25.63,80609.13,1.0,0.53887,0.00033,18.78185]
[1778377825165,25.63,80611.13,1.0,0.53952,0.00033,18.77925]
[1778377831308,25.63,80609.88,1.0,0.53912,0.00033,18.78084]
[1778377831326,25.63,80609.88,1.0,0.53912,0.00033,18.78084]
[1778377831408,25.63,80609.7,1.0,0.53907,0.00033,18.77584]
[1778377832986,25.63,80609.98,1.0,0.53916,0.00033,18.77548]
[1778377832989,25.63,80609.98,1.0,0.53916,0.00033,18.77548]
[1778377833002,25.63,80609.98,1.0,0.53916,0.00033,18.77548]
[1778377833099,25.63,80609.98,1.0,0.53916,0.00033,18.77548]
[1778377833119,25.63,80609.98,1.0,0.53916,0.00033,18.77548]
[1778377833604,25.63,80609.98,1.0,0.53916,0.00033,18.77548]
[1778377833618,25.63,80613.25,1.0,0.54024,0.00033,18.77119]
[1778377834114,25.63,80613.25,1.0,0.54024,0.00033,18.77119]
[1778377834133,25.63,80613.25,1.0,0.54024,0.00033,18.77119]
[1778377834157,25.63,80620.76,1.0,0.5427,0.00033,18.76082]
[1778377835635,25.63,80620.76,1.0,0.5427,0.00033,18.76082]
[1778377835736,25.62,80623.11,1.0,0.54347,0.00033,18.75743]
[1778377840073,25.62,80625.15,1.0,0.54414,0.00033,18.75442]
[1778377840101,25.62,80625.15,1.0,0.54414,0.00033,18.75442]
[1778377845769,25.62,80628.73,1.0,0.54531,0.00033,18.74901]
[1778377845782,25.62,80628.73,1.0,0.54531,0.00033,18.74901]
[1778377846914,25.62,80629.32,1.0,0.5455,0.00033,18.7481]
[1778377848833,25.62,80630.53,1.0,0.5459,0.00033,18.74623]
[1778377848844,25.62,80631.82,1.0,0.54632,0.00033,18.74421]
[1778377851174,25.62,80631.82,1.0,0.54632,0.00033,18.74421]
[1778377854572,25.62,80632.78,1.0,0.54664,0.00033,18.74269]
[1778377854587,25.62,80632.78,1.0,0.54664,0.00033,18.74269]
[1778377854673,25.62,80633.2,1.0,0.54678,0.00033,18.74202]
[1778377857546,25.62,80633.2,1.0,0.54678,0.00033,18.74202]
[1778377863612,25.61,80637.0,1.0,0.54802,0.00033,18.73588]
[1778377867584,25.61,80637.39,1.0,0.54816,0.00033,18.7352]
[1778377868858,25.61,80637.02,1.0,0.54804,0.00033,18.73579]
[1778377868888,25.61,80637.02,1.0,0.54804,0.00033,18.73579]
[1778377869534,25.61,80637.02,1.0,0.54804,0.00033,18.73579]
[1778377869565,25.61,80637.02,1.0,0.54804,0.00033,18.73579]
[1778377872006,25.61,80637.02,1.0,0.54804,0.00033,18.73578]
[1778377872030,25.61,80637.02,1.0,0.54804,0.00033,18.73578]
[1778377872108,25.61,80637.02,1.0,0.54804,0.00033,18.73578]
[1778377876346,25.61,80633.03,1.0,0.54674,0.00033,18.74219]
[1778377880783,25.61,80629.38,1.0,0.54555,0.00033,18.74788]
[1778377888466,25.6,80628.66,1.0,0.54531,0.00033,18.74898]
[1778377888498,25.6,80628.66,1.0,0.54531,0.00033,18.74898]
[1778377888568,25.6,80628.66,1.0,0.54531,0.00033,18.74897]
[1778377889463,25.6,80624.65,1.0,0.544,0.00033,18.755]
[1778377894476,25.6,80622.71,1.0,0.54338,0.00033,18.75258]
[1778377899513,25.6,80621.94,1.0,0.54313,0.00033,18.75368]
[1778377902859,25.6,80621.13,1.0,0.54287,0.00033,18.75484]
[1778377902876,25.59,80621.13,1.0,0.54287,0.00033,18.75483]
[1778377903029,25.59,80621.13,1.0,0.54287,0.00033,18.75483]
[1778377903050,25.59,80621.13,1.0,0.54287,0.00033,18.75483]
[1778377903407,25.59,80621.13,1.0,0.54287,0.00033,18.75483]
[1778377903432,25.59,80621.13,1.0,0.54287,0.00033,18.75483]
[1778377903540,25.59,80621.13,1.0,0.54287,0.00033,18.75483]
[1778377903985,25.59,80621.13,1.0,0.54287,0.00033,18.75483]
[1778377904805,25.59,80630.35,1.0,0.54589,0.00033,18.74105]
[1778377905378,25.59,80630.35,1.0,0.54589,0.00033,18.74105]
[1778377905832,25.59,80632.15,1.0,0.54648,0.00033,18.73823]
[1778377910856,25.59,80634.9,1.0,0.54738,0.00033,18.73385]
[1778377913663,25.59,80636.17,1.0,0.5478,0.00033,18.73179]
[1778377913743,25.59,80636.17,1.0,0.5478,0.00033,18.73178]
[1778377917225,25.59,80637.14,1.0,0.54812,0.00033,18.73017]
[1778377917326,25.59,80637.6,1.0,0.54827,0.00033,18.72942]
[1778377922672,25.59,80640.22,1.0,0.54913,0.00033,18.72506]
[1778377927708,25.59,80643.21,1.0,0.55011,0.00033,18.71998]
[1778377928789,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929282,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929302,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929425,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929454,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929581,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929600,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929847,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929862,25.59,80647.84,1.0,0.55162,0.00033,18.7119]
[1778377929922,25.59,80657.09,1.0,0.55465,0.00033,18.69495]
[1778377930069,25.59,80657.09,1.0,0.55465,0.00033,18.69495]
[1778377930097,25.59,80657.09,1.0,0.55465,0.00033,18.69495]
[1778377930170,25.59,80657.09,1.0,0.55465,0.00033,18.69495]
[1778377930186,25.59,80657.09,1.0,0.55465,0.00033,18.69495]
[1778377930731,25.59,80657.09,1.0,0.55464,0.00033,18.69496]
[1778377931357,25.59,80657.09,1.0,0.55464,0.00033,18.69496]
[1778377931737,25.59,80658.84,1.0,0.55521,0.00033,18.69164]
[1778377933404,25.59,80659.45,1.0,0.55541,0.00033,18.69048]
[1778377933892,25.59,80661.27,1.0,0.556,0.00033,18.68697]
[1778377935896,25.59,80656.64,1.0,0.55449,0.00033,18.69585]
[1778377938932,25.59,80656.71,1.0,0.55451,0.00033,18.69573]
[1778377939811,25.59,80657.68,1.0,0.55483,0.00033,18.69391]
[1778377944821,25.6,80658.65,1.0,0.55514,0.00033,18.6921]
[1778377948191,25.6,80659.69,1.0,0.55547,0.00033,18.69014]
[1778377948914,25.6,80660.01,1.0,0.55557,0.00033,18.68953]
[1778377950884,25.6,80654.67,1.0,0.55383,0.00033,18.69964]
[1778377952890,25.6,80643.68,1.0,0.55025,0.00033,18.71406]
[1778377953838,25.6,80643.68,1.0,0.55025,0.00033,18.71406]
[1778377953921,25.6,80643.04,1.0,0.55004,0.00033,18.71516]
[1778377958944,25.6,80643.64,1.0,0.55024,0.00033,18.71413]
[1778377963958,25.6,80644.72,1.0,0.55059,0.00033,18.71227]
[1778377968960,25.6,80646.45,1.0,0.55116,0.00033,18.70925]
[1778377973971,25.6,80648.63,1.0,0.55187,0.00033,18.7054]
[1778377978981,25.6,80649.32,1.0,0.55209,0.00033,18.70418]
[1778377979951,25.6,80653.72,1.0,0.55353,0.00033,18.69618]
[1778377980865,25.6,80659.17,1.0,0.55531,0.00033,18.68594]
[1778377985891,25.61,80658.22,1.0,0.55499,0.00033,18.68778]
[1778377990900,25.61,80657.66,1.0,0.5548,0.00033,18.68889]
[1778377995913,25.61,80654.51,1.0,0.55377,0.00033,18.69484]
[1778377997934,25.62,80647.95,1.0,0.55162,0.00033,18.70675]
[1778378002938,25.62,80647.76,1.0,0.55156,0.00033,18.7071]
[1778378007956,25.62,80645.78,1.0,0.55091,0.00033,18.71059]
[1778378011937,25.62,80653.33,1.0,0.55339,0.00033,18.69182]
[1778378016960,25.62,80654.79,1.0,0.55386,0.00033,18.68914]
[1778378021974,25.62,80654.72,1.0,0.55383,0.00033,18.68931]
[1778378026999,25.63,80654.45,1.0,0.55374,0.00033,18.68984]
[1778378032010,25.63,80654.05,1.0,0.5536,0.00033,18.69062]
[1778378036002,25.63,80649.04,1.0,0.55196,0.00033,18.69974]
[1778378041011,25.63,80647.87,1.0,0.55158,0.00033,18.70183]
[1778378046039,25.64,80648.47,1.0,0.55177,0.00033,18.70079]
[1778378051068,25.64,80649.21,1.0,0.55201,0.00033,18.69948]
[1778378054965,25.64,80654.92,1.0,0.55387,0.00033,18.6891]
[1778378059046,25.64,80659.82,1.0,0.55547,0.00033,18.67987]
[1778378060943,25.64,80664.06,1.0,0.55685,0.00033,18.67164]
[1778378065943,25.64,80663.0,1.0,0.5565,0.00033,18.67375]
[1778378070947,25.65,80662.31,1.0,0.55626,0.00033,18.67514]
[1778378075963,25.65,80663.14,1.0,0.55654,0.00033,18.66829]
[1778378080756,25.65,80663.98,1.0,0.55681,0.00033,18.66668]
[1778378080974,25.65,80664.92,1.0,0.55712,0.00033,18.66484]
[1778378085983,25.66,80663.49,1.0,0.55664,0.00033,18.6677]
[1778378090997,25.66,80661.57,1.0,0.55601,0.00033,18.67148]
[1778378096015,25.66,80661.2,1.0,0.55588,0.00033,18.67225]
[1778378101018,25.67,80660.14,1.0,0.55553,0.00033,18.67433]
[1778378106039,25.67,80658.88,1.0,0.55511,0.00033,18.67679]
[1778378111049,25.67,80657.85,1.0,0.55477,0.00033,18.67879]
[1778378116063,25.68,80657.69,1.0,0.55471,0.00033,18.67913]
[1778378121079,25.68,80657.14,1.0,0.55453,0.00033,18.6802]
[1778378126079,25.68,80656.79,1.0,0.55441,0.00033,18.68089]
[1778378131101,25.69,80656.64,1.0,0.55436,0.00033,18.6812]
[1778378136112,25.69,80656.48,1.0,0.55431,0.00033,18.67626]
[1778378141115,25.69,80653.77,1.0,0.55343,0.00033,18.68128]
[1778378146135,25.69,80654.68,1.0,0.55373,0.00033,18.6796]
[1778378146870,25.69,80654.68,1.0,0.55373,0.00033,18.6796]
[1778378147111,25.69,80655.02,1.0,0.55384,0.00033,18.67897]
[1778378149308,25.69,80655.3,1.0,0.55393,0.00033,18.67844]
[1778378150131,25.69,80655.61,1.0,0.55403,0.00033,18.67787]
[1778378155140,25.69,80656.25,1.0,0.55424,0.00033,18.67667]
[1778378160146,25.68,80656.73,1.0,0.5544,0.00033,18.67576]
[1778378161126,25.68,80650.54,1.0,0.55238,0.00033,18.68711]
[1778378166144,25.68,80651.92,1.0,0.55284,0.00033,18.68461]
[1778378171172,25.68,80653.92,1.0,0.55349,0.00033,18.68093]
[1778378174983,25.68,80651.4,1.0,0.55267,0.00033,18.68551]
[1778378175054,25.68,80651.46,1.0,0.55269,0.00033,18.6854]
[1778378180071,25.68,80652.35,1.0,0.55299,0.00033,18.68376]
[1778378185089,25.68,80651.91,1.0,0.55285,0.00033,18.68454]
[1778378190107,25.67,80652.35,1.0,0.55299,0.00033,18.68372]
[1778378191181,25.67,80647.39,1.0,0.55139,0.00033,18.68733]
[1778378196207,25.67,80646.85,1.0,0.55121,0.00033,18.68828]
[1778378201219,25.67,80647.26,1.0,0.55135,0.00033,18.68756]
[1778378206220,25.67,80648.45,1.0,0.55174,0.00033,18.68546]
[1778378211242,25.67,80648.98,1.0,0.55191,0.00033,18.68452]
[1778378216260,25.67,80649.52,1.0,0.55208,0.00033,18.68356]
[1778378221264,25.67,80650.44,1.0,0.55238,0.00033,18.68193]
[1778378226271,25.68,80650.58,1.0,0.55243,0.00033,18.68168]
[1778378231274,25.68,80651.1,1.0,0.55259,0.00033,18.68075]
[1778378236279,25.68,80651.72,1.0,0.5528,0.00033,18.67963]
[1778378241284,25.68,80651.88,1.0,0.55285,0.00033,18.67935]
[1778378246307,25.68,80652.26,1.0,0.55297,0.00033,18.67866]
[1778378251316,25.68,80652.24,1.0,0.55298,0.00033,18.67344]
[1778378256334,25.68,80652.39,1.0,0.55303,0.00033,18.67317]
[1778378261351,25.68,80652.41,1.0,0.55303,0.00033,18.67314]
[1778378266351,25.68,80652.56,1.0,0.55308,0.00033,18.67287]
[1778378271370,25.68,80652.56,1.0,0.55308,0.00033,18.67288]
[1778378276267,25.68,80652.56,1.0,0.55308,0.00033,18.67289]
[1778378276272,25.68,80652.56,1.0,0.55308,0.00033,18.67289]
[1778378276301,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378276333,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378276468,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378276495,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378276683,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378276709,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378276947,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378277048,25.68,80652.77,1.0,0.55314,0.00033,18.67251]
[1778378280238,25.68,80652.69,1.0,0.55312,0.00033,18.67266]
[1778378281188,25.68,80652.82,1.0,0.55316,0.00033,18.67243]
[1778378288236,25.68,80652.82,1.0,0.55316,0.00033,18.67244]
[1778378294278,25.68,80651.46,1.0,0.55271,0.00033,18.67492]
[1778378301327,25.68,80652.17,1.0,0.55294,0.00033,18.67364]
[1778378306362,25.68,80651.33,1.0,0.55267,0.00033,18.67516]
[1778378311586,25.68,80650.35,1.0,0.55235,0.00033,18.67693]
[1778378319453,25.68,80651.01,1.0,0.55258,0.00033,18.67049]
[1778378324488,25.68,80651.45,1.0,0.55272,0.00033,18.6697]
[1778378330531,25.69,80651.83,1.0,0.55284,0.00033,18.66902]
[1778378335565,25.69,80652.05,1.0,0.55291,0.00033,18.66862]
[1778378340600,25.69,80653.06,1.0,0.55324,0.00033,18.66679]
[1778378345635,25.69,80652.74,1.0,0.55314,0.00033,18.66738]
[1778378350670,25.69,80652.88,1.0,0.55318,0.00033,18.66713]
[1778378356199,25.69,80653.0,1.0,0.55322,0.00033,18.66692]
[1778378361835,25.69,80653.0,1.0,0.55322,0.00033,18.66693]
[1778378375745,25.69,80653.12,1.0,0.55326,0.00033,18.6615]
[1778378380880,25.7,80653.08,1.0,0.55324,0.00033,18.6616]
[1778378385940,25.7,80653.02,1.0,0.55322,0.00033,18.66173]
[1778378390947,25.7,80653.02,1.0,0.55322,0.00033,18.66175]
[1778378398375,25.7,80653.06,1.0,0.55323,0.00033,18.66169]
[1778378398396,25.7,80653.06,1.0,0.55322,0.00033,18.6617]
[1778378398513,25.7,80653.06,1.0,0.55322,0.00033,18.6617]
[1778378399303,25.7,80665.94,1.0,0.55742,0.00033,18.63714]
[1778378400362,25.7,80670.12,1.0,0.55878,0.00033,18.62873]
[1778378400645,25.7,80670.12,1.0,0.55878,0.00033,18.62873]
[1778378401023,25.7,80670.12,1.0,0.55878,0.00033,18.62874]
[1778378405050,25.71,80666.68,1.0,0.55765,0.00033,18.63572]
[1778378411092,25.71,80667.1,1.0,0.55778,0.00033,18.63494]
[1778378415121,25.71,80663.32,1.0,0.55654,0.00033,18.64245]
[1778378416127,25.71,80658.46,1.0,0.55496,0.00033,18.65181]
[1778378421162,25.72,80655.73,1.0,0.55407,0.00033,18.65696]
[1778378426197,25.72,80652.97,1.0,0.55316,0.00033,18.66207]
[1778378431233,25.72,80650.78,1.0,0.55246,0.00033,18.6608]
[1778378432531,25.72,80650.78,1.0,0.55246,0.00033,18.6608]
[1778378433323,25.72,80651.04,1.0,0.55254,0.00033,18.66034]
[1778378438336,25.72,80651.29,1.0,0.55262,0.00033,18.65991]
[1778378443349,25.73,80651.56,1.0,0.5527,0.00033,18.65945]
[1778378448360,25.73,80651.68,1.0,0.55274,0.00033,18.65926]
[1778378453364,25.73,80652.55,1.0,0.55302,0.00033,18.65771]
[1778378458370,25.74,80652.62,1.0,0.55303,0.00033,18.65762]
[1778378463375,25.74,80652.77,1.0,0.55308,0.00033,18.65737]
[1778378468375,25.74,80652.74,1.0,0.55306,0.00033,18.65745]
[1778378473379,25.74,80652.56,1.0,0.553,0.00033,18.65781]
[1778378475161,25.74,80651.76,1.0,0.55274,0.00033,18.65926]
[1778378475402,25.74,80651.63,1.0,0.5527,0.00033,18.6595]
[1778378478133,25.74,80651.7,1.0,0.55272,0.00033,18.65938]
[1778378478404,25.74,80651.69,1.0,0.55271,0.00033,18.65941]
[1778378482354,25.75,80651.2,1.0,0.55255,0.00033,18.6603]
[1778378482455,25.75,80650.84,1.0,0.55244,0.00033,18.66095]
[1778378487455,25.75,80649.18,1.0,0.55189,0.00033,18.66392]
[1778378491507,25.75,80645.33,1.0,0.55065,0.00033,18.6654]
[1778378496531,25.75,80645.05,1.0,0.55056,0.00033,18.66588]
[1778378501558,25.75,80646.72,1.0,0.5511,0.00033,18.66298]
[1778378504126,25.74,80646.31,1.0,0.55097,0.00033,18.66367]
[1778378504175,25.74,80645.74,1.0,0.55079,0.00033,18.66464]
[1778378508964,25.74,80644.47,1.0,0.55039,0.00033,18.66679]
[1778378509041,25.74,80644.47,1.0,0.55039,0.00033,18.66679]
[1778378509075,25.74,80644.47,1.0,0.55039,0.00033,18.66679]
[1778378509083,25.73,80643.24,1.0,0.54999,0.00033,18.66883]
[1778378510604,25.73,80642.24,1.0,0.54967,0.00033,18.67052]
[1778378510639,25.73,80642.24,1.0,0.54967,0.00033,18.67052]
[1778378511452,25.73,80631.96,1.0,0.54631,0.00033,18.68722]
[1778378512012,25.73,80631.96,1.0,0.54631,0.00033,18.68722]
[1778378513472,25.73,80630.01,1.0,0.54568,0.00033,18.69023]
[1778378514433,25.73,80629.67,1.0,0.54557,0.00033,18.69074]
[1778378514912,25.73,80629.67,1.0,0.54557,0.00033,18.69074]
[1778378514933,25.73,80629.67,1.0,0.54557,0.00033,18.69074]
[1778378515003,25.73,80627.35,1.0,0.54481,0.00033,18.69425]
[1778378515744,25.73,80627.35,1.0,0.54481,0.00033,18.69425]
[1778378515774,25.73,80627.35,1.0,0.54481,0.00033,18.69425]
[1778378515844,25.73,80622.95,1.0,0.54338,0.00033,18.70074]
[1778378516864,25.73,80622.95,1.0,0.54338,0.00033,18.70074]
[1778378516909,25.73,80622.95,1.0,0.54338,0.00033,18.70074]
[1778378517115,25.73,80622.11,1.0,0.5431,0.00033,18.70194]
[1778378518043,25.73,80622.11,1.0,0.5431,0.00033,18.70194]
[1778378518057,25.73,80622.11,1.0,0.5431,0.00033,18.70194]
[1778378518157,25.73,80617.03,1.0,0.54144,0.00033,18.70907]
[1778378518766,25.73,80617.03,1.0,0.54144,0.00033,18.70907]
[1778378518782,25.73,80617.03,1.0,0.54144,0.00033,18.70907]
[1778378519045,25.73,80616.51,1.0,0.54127,0.00033,18.70978]
[1778378520404,25.73,80616.51,1.0,0.54127,0.00033,18.70978]
[1778378521239,25.72,80615.54,1.0,0.54096,0.00033,18.71109]
[1778378521254,25.72,80615.54,1.0,0.54096,0.00033,18.71109]
[1778378521339,25.72,80614.67,1.0,0.54067,0.00033,18.71226]
[1778378522214,25.72,80614.67,1.0,0.54067,0.00033,18.71226]
[1778378522239,25.72,80614.67,1.0,0.54067,0.00033,18.71226]
[1778378522275,25.72,80611.97,1.0,0.53979,0.00033,18.71583]
[1778378523085,25.72,80611.97,1.0,0.53979,0.00033,18.71583]
[1778378523108,25.72,80611.97,1.0,0.53979,0.00033,18.71583]
[1778378523208,25.72,80609.9,1.0,0.53912,0.00033,18.71851]
[1778378525561,25.72,80607.95,1.0,0.53848,0.00033,18.72097]
[1778378525579,25.72,80607.95,1.0,0.53848,0.00033,18.72097]
[1778378526308,25.72,80606.15,1.0,0.53789,0.00033,18.72321]
[1778378527092,25.72,80606.15,1.0,0.53789,0.00033,18.72321]
[1778378527130,25.72,80606.15,1.0,0.53789,0.00033,18.72321]
[1778378527262,25.72,80605.82,1.0,0.53779,0.00033,18.72361]
[1778378532010,25.71,80606.11,1.0,0.53789,0.00033,18.72323]
[1778378532923,25.71,80606.2,1.0,0.53792,0.00033,18.7231]
[1778378538924,25.7,80606.63,1.0,0.53807,0.00033,18.72252]
[1778378542149,25.7,80607.01,1.0,0.5382,0.00033,18.72202]
[1778378542172,25.7,80607.01,1.0,0.5382,0.00033,18.72202]
[1778378542250,25.69,80608.15,1.0,0.53858,0.00033,18.72058]
[1778378546951,25.69,80608.29,1.0,0.53863,0.00033,18.72037]
[1778378547648,25.69,80605.32,1.0,0.53766,0.00033,18.72407]
[1778378547684,25.69,80605.32,1.0,0.53766,0.00033,18.72407]
[1778378548056,25.69,80605.32,1.0,0.53766,0.00033,18.72406]
[1778378551063,25.68,80605.25,1.0,0.53764,0.00033,18.72413]
[1778378551342,25.68,80605.25,1.0,0.53764,0.00033,18.72413]
[1778378551365,25.68,80605.25,1.0,0.53764,0.00033,18.72413]
[1778378551408,25.68,80609.93,1.0,0.53919,0.00033,18.71298]
[1778378557119,25.67,80612.06,1.0,0.5399,0.00033,18.71015]
[1778378562154,25.67,80613.12,1.0,0.54025,0.00033,18.70871]
[1778378567191,25.66,80613.7,1.0,0.54045,0.00033,18.7079]
[1778378577261,25.65,80611.99,1.0,0.5399,0.00033,18.7101]
[1778378582296,25.64,80611.35,1.0,0.5397,0.00033,18.71091]
[1778378588022,25.64,80613.04,1.0,0.54026,0.00033,18.70864]
[1778378595387,25.63,80612.74,1.0,0.54018,0.00033,18.70898]
[1778378607472,25.62,80611.48,1.0,0.53978,0.00033,18.71056]
[1778378610560,25.61,80610.74,1.0,0.53954,0.00033,18.71152]
[1778378610585,25.61,80610.74,1.0,0.53954,0.00033,18.71152]
[1778378611501,25.61,80611.7,1.0,0.53987,0.00033,18.70499]
[1778378612507,25.61,80617.31,1.0,0.54172,0.00033,18.69738]
[1778378612732,25.61,80617.31,1.0,0.54172,0.00033,18.69738]
[1778378612759,25.61,80617.31,1.0,0.54172,0.00033,18.69738]
[1778378612842,25.61,80617.5,1.0,0.54178,0.00033,18.69711]
[1778378614924,25.61,80617.5,1.0,0.54178,0.00033,18.69711]
[1778378614944,25.61,80617.5,1.0,0.54178,0.00033,18.69711]
[1778378615528,25.61,80616.83,1.0,0.54156,0.00033,18.69803]
[1778378621778,25.6,80615.96,1.0,0.54128,0.00033,18.69921]
[1778378625194,25.6,80615.89,1.0,0.54126,0.00033,18.69929]
[1778378625226,25.6,80615.89,1.0,0.54126,0.00033,18.69929]
[1778378625295,25.6,80615.89,1.0,0.54126,0.00033,18.69928]
[1778378628619,25.6,80610.36,1.0,0.53944,0.00033,18.70668]
[1778378633656,25.59,80610.56,1.0,0.53952,0.00033,18.70639]
[1778378638690,25.59,80611.44,1.0,0.53981,0.00033,18.70522]
[1778378643736,25.59,80612.22,1.0,0.54007,0.00033,18.70417]
[1778378650489,25.59,80611.84,1.0,0.53995,0.00033,18.70466]
[1778378654343,25.58,80616.53,1.0,0.54149,0.00033,18.6983]
[1778378659840,25.58,80619.57,1.0,0.5425,0.00033,18.69402]
[1778378667283,25.58,80622.9,1.0,0.54359,0.00033,18.68921]
[1778378667312,25.58,80622.9,1.0,0.54359,0.00033,18.68921]
[1778378667384,25.58,80623.24,1.0,0.54371,0.00033,18.6887]
[1778378672933,25.58,80626.67,1.0,0.54485,0.00033,18.67832]
[1778378674092,25.58,80626.67,1.0,0.54485,0.00033,18.67832]
[1778378674104,25.58,80626.67,1.0,0.54485,0.00033,18.67832]
[1778378674193,25.58,80627.75,1.0,0.5452,0.00033,18.67667]
[1778378680988,25.58,80629.73,1.0,0.54585,0.00033,18.67361]
[1778378686665,25.58,80630.37,1.0,0.54607,0.00033,18.67261]
[1778378694989,25.58,80632.64,1.0,0.54681,0.00033,18.66902]
[1778378702137,25.58,80634.59,1.0,0.54746,0.00033,18.66588]
[1778378707171,25.57,80636.02,1.0,0.54793,0.00033,18.66355]
[1778378712194,25.57,80636.57,1.0,0.54811,0.00033,18.66264]
[1778378715228,25.57,80631.79,1.0,0.54654,0.00033,18.67033]
[1778378716234,25.57,80628.1,1.0,0.54533,0.00033,18.67607]
[1778378720178,25.57,80626.97,1.0,0.54496,0.00033,18.67778]
[1778378720194,25.57,80626.97,1.0,0.54496,0.00033,18.67778]
[1778378720279,25.57,80625.11,1.0,0.54435,0.00033,18.68058]
[1778378721780,25.57,80625.11,1.0,0.54435,0.00033,18.68058]
[1778378721805,25.57,80625.11,1.0,0.54435,0.00033,18.68058]
[1778378722277,25.57,80624.44,1.0,0.54413,0.00033,18.68157]
[1778378728751,25.57,80623.33,1.0,0.54377,0.00033,18.68319]
[1778378733353,25.56,80619.79,1.0,0.54262,0.00033,18.68304]
[1778378735842,25.56,80620.07,1.0,0.54271,0.00033,18.68264]
[1778378736746,25.56,80619.41,1.0,0.5425,0.00033,18.68358]
[1778378737007,25.56,80619.41,1.0,0.5425,0.00033,18.68358]
[1778378737207,25.56,80619.41,1.0,0.5425,0.00033,18.68358]
[1778378737220,25.56,80619.41,1.0,0.5425,0.00033,18.68358]
[1778378737383,25.56,80619.41,1.0,0.5425,0.00033,18.68357]
[1778378743425,25.56,80618.34,1.0,0.54215,0.00033,18.68507]
[1778378745206,25.56,80617.81,1.0,0.54197,0.00033,18.68581]
[1778378745232,25.56,80617.81,1.0,0.54197,0.00033,18.68581]
[1778378745439,25.56,80617.56,1.0,0.54189,0.00033,18.68616]
[1778378750474,25.56,80618.48,1.0,0.5422,0.00033,18.68486]
[1778378758530,25.55,80618.09,1.0,0.54207,0.00033,18.68539]
[1778378763565,25.55,80621.0,1.0,0.54303,0.00033,18.68121]
[1778378768600,25.55,80623.09,1.0,0.54373,0.00033,18.67815]
[1778378774644,25.55,80626.03,1.0,0.5447,0.00033,18.67374]
[1778378779678,25.54,80626.96,1.0,0.54501,0.00033,18.67231]
[1778378781739,25.54,80626.96,1.0,0.54501,0.00033,18.67231]
[1778378781797,25.54,80630.68,1.0,0.54624,0.00033,18.66655]
[1778378781863,25.54,80630.68,1.0,0.54624,0.00033,18.66655]
[1778378782744,25.54,80630.68,1.0,0.54624,0.00033,18.66655]
[1778378782756,25.54,80630.68,1.0,0.54624,0.00033,18.66655]
[1778378782805,25.54,80637.93,1.0,0.54862,0.00033,18.65482]
[1778378784291,25.54,80637.93,1.0,0.54863,0.00033,18.65481]
[1778378784722,25.54,80642.91,1.0,0.55027,0.00033,18.64636]
[1778378789740,25.53,80643.74,1.0,0.55055,0.00033,18.64487]
[1778378790337,25.53,80643.12,1.0,0.55035,0.00033,18.64593]
[1778378790776,25.53,80643.12,1.0,0.55035,0.00033,18.64591]
[1778378795778,25.53,80642.33,1.0,0.55011,0.00033,18.64195]
[1778378800794,25.52,80642.55,1.0,0.55019,0.00033,18.64152]
[1778378805860,25.51,80641.85,1.0,0.54997,0.00033,18.64265]
[1778378811836,25.51,80642.21,1.0,0.5501,0.00033,18.64199]
[1778378817881,25.5,80641.43,1.0,0.54985,0.00033,18.64326]
[1778378821766,25.5,80636.23,1.0,0.54815,0.00033,18.65196]
[1778378826778,25.5,80634.71,1.0,0.54765,0.00033,18.65443]
[1778378831804,25.49,80635.64,1.0,0.54796,0.00033,18.65288]
[1778378836817,25.49,80636.15,1.0,0.54813,0.00033,18.65201]
[1778378841838,25.49,80636.56,1.0,0.54828,0.00033,18.65131]
[1778378846839,25.48,80637.49,1.0,0.54859,0.00033,18.64973]
[1778378851858,25.48,80637.38,1.0,0.54856,0.00033,18.64987]
[1778378856884,25.48,80637.73,1.0,0.54869,0.00033,18.64399]
[1778378861903,25.47,80637.28,1.0,0.54855,0.00033,18.6447]
[1778378866914,25.47,80636.94,1.0,0.54844,0.00033,18.64522]
[1778378871939,25.46,80637.27,1.0,0.54856,0.00033,18.64464]
[1778378876828,25.46,80629.82,1.0,0.5461,0.00033,18.65667]
[1778378877760,25.46,80629.82,1.0,0.5461,0.00033,18.65667]
[1778378877770,25.46,80629.82,1.0,0.5461,0.00033,18.65667]
[1778378877782,25.46,80626.73,1.0,0.54508,0.00033,18.66146]
[1778378878514,25.46,80626.73,1.0,0.54508,0.00033,18.66146]
[1778378878534,25.46,80626.73,1.0,0.54508,0.00033,18.66146]
[1778378878576,25.46,80625.93,1.0,0.54482,0.00033,18.66268]
[1778378879380,25.46,80625.93,1.0,0.54482,0.00033,18.66268]
[1778378883392,25.46,80625.4,1.0,0.54465,0.00033,18.66347]
[1778378883434,25.46,80625.4,1.0,0.54465,0.00033,18.66347]
[1778378883615,25.46,80625.4,1.0,0.54465,0.00033,18.66347]
[1778378883674,25.46,80623.83,1.0,0.54413,0.00033,18.66583]
[1778378885553,25.46,80616.21,1.0,0.54161,0.00033,18.67684]
[1778378887480,25.46,80616.21,1.0,0.54161,0.00033,18.67684]
[1778378887537,25.46,80615.67,1.0,0.54143,0.00033,18.67759]
[1778378891923,25.46,80614.73,1.0,0.54112,0.00033,18.67888]
[1778378891946,25.45,80614.73,1.0,0.54112,0.00033,18.67888]
[1778378892468,25.45,80613.44,1.0,0.54069,0.00033,18.68064]
[1778378897503,25.45,80612.65,1.0,0.54043,0.00033,18.6817]
[1778378902992,25.45,80611.61,1.0,0.54009,0.00033,18.68308]
[1778378903019,25.45,80611.61,1.0,0.54009,0.00033,18.68308]
[1778378903545,25.45,80611.88,1.0,0.54018,0.00033,18.68271]
[1778378904197,25.45,80611.88,1.0,0.54018,0.00033,18.68271]
[1778378904211,25.45,80611.88,1.0,0.54018,0.00033,18.68271]
[1778378904552,25.45,80611.48,1.0,0.54005,0.00033,18.68325]
[1778378909587,25.45,80608.6,1.0,0.5391,0.00033,18.68703]
[1778378915629,25.44,80608.55,1.0,0.5391,0.00033,18.68181]
[1778378916903,25.44,80608.55,1.0,0.5391,0.00033,18.68181]
[1778378916924,25.44,80608.55,1.0,0.5391,0.00033,18.68181]
[1778378916956,25.44,80608.55,1.0,0.5391,0.00033,18.68181]
[1778378917242,25.44,80608.55,1.0,0.5391,0.00033,18.68181]
[1778378917724,25.44,80595.07,1.0,0.53462,0.00033,18.69816]
[1778378918952,25.44,80595.07,1.0,0.53462,0.00033,18.69816]
[1778378918754,25.44,80590.53,1.0,0.53312,0.00033,18.70313]
[1778378919615,25.44,80590.53,1.0,0.53312,0.00033,18.70313]
[1778378919645,25.44,80590.53,1.0,0.53312,0.00033,18.70313]
[1778378919841,25.44,80590.53,1.0,0.53312,0.00033,18.70313]
[1778378919849,25.44,80591.66,1.0,0.5335,0.00033,18.70191]
[1778378922820,25.44,80595.44,1.0,0.53475,0.00033,18.69771]
[1778378927826,25.43,80595.85,1.0,0.53489,0.00033,18.69723]
[1778378932627,25.43,80597.36,1.0,0.5354,0.00033,18.69548]
[1778378932657,25.43,80597.36,1.0,0.5354,0.00033,18.69548]
[1778378932728,25.43,80599.71,1.0,0.53618,0.00033,18.69272]
[1778378937784,25.42,80600.25,1.0,0.53637,0.00033,18.69206]
[1778378940828,25.42,80604.35,1.0,0.53773,0.00033,18.68704]
[1778378941214,25.42,80604.35,1.0,0.53773,0.00033,18.68704]
[1778378941231,25.42,80604.35,1.0,0.53773,0.00033,18.68704]
[1778378941811,25.42,80604.37,1.0,0.53774,0.00033,18.68701]
[1778378942818,25.42,80608.16,1.0,0.539,0.00033,18.68219]
[1778378943536,25.42,80608.16,1.0,0.539,0.00033,18.68219]
[1778378943553,25.42,80608.16,1.0,0.539,0.00033,18.68219]
[1778378943625,25.42,80607.66,1.0,0.53883,0.00033,18.68283]
[1778378948860,25.42,80606.76,1.0,0.53854,0.00033,18.68397]
[1778378954311,25.42,80606.51,1.0,0.53845,0.00033,18.68428]
[1778378960943,25.41,80606.09,1.0,0.53832,0.00033,18.6848]
[1778378965980,25.41,80606.03,1.0,0.5383,0.00033,18.68486]
[1778378967047,25.41,80605.99,1.0,0.53829,0.00033,18.68491]
[1778378967060,25.41,80605.99,1.0,0.53829,0.00033,18.68491]
[1778378967993,25.41,80605.87,1.0,0.53825,0.00033,18.68506]
[1778378970077,25.41,80605.92,1.0,0.53827,0.00033,18.68499]
[1778378970099,25.41,80605.92,1.0,0.53827,0.00033,18.68499]
[1778378970191,25.41,80605.92,1.0,0.53827,0.00033,18.68499]
[1778378970225,25.41,80605.92,1.0,0.53827,0.00033,18.68499]
[1778378971015,25.41,80606.04,1.0,0.53832,0.00033,18.67957]
[1778378973032,25.41,80610.03,1.0,0.53965,0.00033,18.67439]
[1778378978063,25.4,80611.2,1.0,0.54004,0.00033,18.67283]
[1778378980930,25.4,80611.2,1.0,0.54004,0.00033,18.67283]
[1778378980951,25.4,80611.2,1.0,0.54004,0.00033,18.67283]
[1778378980989,25.4,80611.17,1.0,0.54003,0.00033,18.67286]
[1778378988856,25.4,80610.25,1.0,0.53972,0.00033,18.67408]
[1778378994179,25.4,80608.9,1.0,0.53928,0.00033,18.67584]
[1778379000226,25.4,80608.18,1.0,0.53904,0.00033,18.67677]
[1778379005259,25.4,80607.4,1.0,0.53878,0.00033,18.67777]
[1778379010392,25.4,80607.26,1.0,0.53874,0.00033,18.67795]
[1778379016441,25.39,80606.66,1.0,0.53854,0.00033,18.67871]
[1778379024392,25.39,80606.21,1.0,0.5384,0.00033,18.67925]
[1778379029427,25.39,80606.01,1.0,0.53834,0.00033,18.67949]
[1778379035761,25.39,80606.13,1.0,0.53838,0.00033,18.67934]
[1778379046446,25.38,80605.63,1.0,0.53823,0.00033,18.67467]
[1778379051580,25.38,80609.26,1.0,0.53944,0.00033,18.66996]
[1778379056614,25.37,80609.09,1.0,0.53939,0.00033,18.67017]
[1778379060643,25.37,80603.17,1.0,0.53742,0.00033,18.67772]
[1778379066684,25.37,80602.39,1.0,0.53716,0.00033,18.67865]
[1778379071722,25.36,80603.54,1.0,0.53755,0.00033,18.67721]
[1778379073735,25.36,80596.8,1.0,0.53531,0.00033,18.68529]
[1778379074741,25.36,80592.7,1.0,0.53394,0.00033,18.68992]
[1778379079777,25.35,80593.36,1.0,0.53417,0.00033,18.68916]
[1778379084812,25.35,80594.74,1.0,0.53464,0.00033,18.68758]
[1778379089847,25.34,80596.71,1.0,0.53531,0.00033,18.68529]
[1778379095871,25.33,80598.46,1.0,0.5359,0.00033,18.67795]
[1778379101931,25.32,80599.99,1.0,0.53643,0.00033,18.67607]
[1778379108086,25.31,80601.24,1.0,0.53685,0.00033,18.67452]
[1778379113623,25.31,80601.24,1.0,0.53686,0.00033,18.67452]
[1778379113655,25.31,80601.24,1.0,0.53686,0.00033,18.67452]
[1778379113746,25.3,80601.24,1.0,0.53687,0.00033,18.67447]
[1778379119050,25.3,80601.79,1.0,0.53705,0.00033,18.67379]
[1778379123595,25.3,80601.87,1.0,0.53708,0.00033,18.67368]
[1778379123632,25.3,80601.87,1.0,0.53708,0.00033,18.67368]
[1778379124088,25.3,80601.7,1.0,0.53702,0.00033,18.67388]
[1778379126101,25.3,80597.64,1.0,0.53567,0.00033,18.67876]
[1778379129032,25.3,80596.75,1.0,0.53537,0.00033,18.67979]
[1778379129769,25.3,80596.75,1.0,0.53537,0.00033,18.67979]
[1778379130254,25.3,80596.97,1.0,0.53545,0.00033,18.67953]
[1778379132062,25.3,80597.14,1.0,0.53551,0.00033,18.67933]
[1778379132095,25.3,80597.14,1.0,0.53551,0.00033,18.67933]
[1778379132141,25.29,80597.15,1.0,0.53551,0.00033,18.67931]
[1778379132693,25.29,80597.15,1.0,0.53551,0.00033,18.67931]
[1778379132709,25.29,80597.15,1.0,0.53551,0.00033,18.67931]
[1778379132721,25.29,80597.81,1.0,0.53573,0.00033,18.67854]
[1778379133417,25.29,80597.81,1.0,0.53573,0.00033,18.67854]
[1778379133444,25.29,80597.81,1.0,0.53573,0.00033,18.67854]
[1778379134158,25.29,80597.81,1.0,0.53573,0.00033,18.67853]
[1778379140197,25.29,80598.34,1.0,0.53591,0.00033,18.67789]
[1778379145553,25.29,80598.31,1.0,0.53591,0.00033,18.67791]
[1778379152281,25.28,80598.86,1.0,0.53611,0.00033,18.67197]
[1778379157317,25.28,80599.23,1.0,0.53623,0.00033,18.67151]
[1778379159203,25.28,80599.23,1.0,0.53623,0.00033,18.67151]
[1778379159213,25.28,80599.23,1.0,0.53623,0.00033,18.67151]
[1778379159283,25.28,80599.37,1.0,0.53628,0.00033,18.67133]
[1778379164367,25.27,80601.84,1.0,0.53711,0.00033,18.66831]
[1778379169401,25.27,80603.27,1.0,0.53759,0.00033,18.66651]
[1778379174435,25.27,80602.86,1.0,0.53746,0.00033,18.66702]
[1778379179471,25.27,80602.54,1.0,0.53736,0.00033,18.6674]
[1778379184506,25.26,80601.58,1.0,0.53704,0.00033,18.66858]
[1778379189540,25.26,80601.45,1.0,0.537,0.00033,18.66873]
[1778379191450,25.26,80601.45,1.0,0.537,0.00033,18.66873]
[1778379191555,25.26,80601.91,1.0,0.53715,0.00033,18.66817]
[1778379192305,25.26,80601.91,1.0,0.53715,0.00033,18.66817]
[1778379192564,25.26,80601.91,1.0,0.53715,0.00033,18.66817]
[1778379192601,25.26,80601.91,1.0,0.53715,0.00033,18.66817]
[1778379192607,25.26,80609.67,1.0,0.53974,0.00033,18.65819]
[1778379194018,25.26,80615.0,1.0,0.54152,0.00033,18.65088]
[1778379194338,25.26,80615.0,1.0,0.54152,0.00033,18.65088]
[1778379194356,25.26,80615.0,1.0,0.54152,0.00033,18.65088]
[1778379194576,25.26,80615.0,1.0,0.54152,0.00033,18.65089]
[1778379195484,25.26,80615.0,1.0,0.54152,0.00033,18.65089]
[1778379195496,25.26,80615.0,1.0,0.54152,0.00033,18.65089]
[1778379195585,25.27,80614.13,1.0,0.54123,0.00033,18.65211]
[1778379200701,25.27,80611.27,1.0,0.54027,0.00033,18.65607]
[1778379207816,25.27,80610.15,1.0,0.53989,0.00033,18.65761]
[1778379213709,25.28,80606.88,1.0,0.5388,0.00033,18.6567]
[1778379218746,25.28,80606.92,1.0,0.53881,0.00033,18.65666]
[1778379223780,25.28,80605.99,1.0,0.5385,0.00033,18.65788]
[1778379230829,25.29,80604.61,1.0,0.53803,0.00033,18.65966]
[1778379235865,25.29,80603.35,1.0,0.5376,0.00033,18.66127]
[1778379244929,25.29,80602.83,1.0,0.53743,0.00033,18.66194]
[1778379249964,25.3,80601.55,1.0,0.53699,0.00033,18.66353]
[1778379256008,25.3,80601.56,1.0,0.53699,0.00033,18.66353]
[1778379261040,25.3,80601.26,1.0,0.53689,0.00033,18.66391]
[1778379266075,25.3,80601.23,1.0,0.53688,0.00033,18.66396]
[1778379271110,25.31,80601.73,1.0,0.53705,0.00033,18.6581]
[1778379276866,25.31,80601.74,1.0,0.53705,0.00033,18.65809]
[1778379281889,25.31,80601.57,1.0,0.53699,0.00033,18.65832]
[1778379281916,25.31,80601.57,1.0,0.53699,0.00033,18.65832]
[1778379281930,25.31,80601.57,1.0,0.53699,0.00033,18.65833]
[1778379282701,25.31,80601.57,1.0,0.53699,0.00033,18.65833]
[1778379282723,25.31,80601.57,1.0,0.53699,0.00033,18.65833]
[1778379283199,25.31,80601.57,1.0,0.53699,0.00033,18.65833]
[1778379284038,25.31,80601.57,1.0,0.53699,0.00033,18.65833]
[1778379284046,25.31,80601.57,1.0,0.53699,0.00033,18.65833]
[1778379284060,25.31,80601.32,1.0,0.53691,0.00033,18.65864]
[1778379284776,25.31,80601.32,1.0,0.53691,0.00033,18.65864]
[1778379284806,25.31,80601.32,1.0,0.53691,0.00033,18.65864]
[1778379285209,25.31,80601.32,1.0,0.53691,0.00033,18.65864]
[1778379289858,25.32,80601.12,1.0,0.53684,0.00033,18.6589]
[1778379289889,25.32,80601.12,1.0,0.53684,0.00033,18.6589]
[1778379289959,25.32,80601.22,1.0,0.53687,0.00033,18.65878]
[1778379291074,25.32,80601.22,1.0,0.53687,0.00033,18.65878]
[1778379291102,25.32,80601.22,1.0,0.53687,0.00033,18.65878]
[1778379291144,25.32,80601.22,1.0,0.53687,0.00033,18.65878]
[1778379292004,25.32,80601.22,1.0,0.53687,0.00033,18.65878]
[1778379292022,25.32,80601.22,1.0,0.53687,0.00033,18.65878]
[1778379292094,25.32,80601.19,1.0,0.53686,0.00033,18.65882]
[1778379295043,25.32,80601.34,1.0,0.53691,0.00033,18.65864]
[1778379295049,25.32,80601.34,1.0,0.53691,0.00033,18.65864]
[1778379295062,25.32,80601.15,1.0,0.53684,0.00033,18.65888]
[1778379299053,25.32,80600.8,1.0,0.53672,0.00033,18.65931]
[1778379299062,25.32,80600.8,1.0,0.53672,0.00033,18.65931]
[1778379299309,25.32,80600.84,1.0,0.53674,0.00033,18.65927]
[1778379304345,25.33,80600.18,1.0,0.53651,0.00033,18.66008]
[1778379311392,25.33,80599.63,1.0,0.53632,0.00033,18.66076]
[1778379316780,25.33,80600.08,1.0,0.53647,0.00033,18.66023]
[1778379322473,25.34,80600.28,1.0,0.53653,0.00033,18.66001]
[1778379328513,25.34,80600.28,1.0,0.53653,0.00033,18.66003]
[1778379332929,25.34,80600.26,1.0,0.53653,0.00033,18.65479]
[1778379332954,25.34,80600.26,1.0,0.53653,0.00033,18.65479]
[1778379333173,25.34,80600.26,1.0,0.53653,0.00033,18.6548]
[1778379333646,25.34,80600.26,1.0,0.53653,0.00033,18.6548]
[1778379333667,25.34,80600.26,1.0,0.53653,0.00033,18.6548]
[1778379334295,25.34,80600.26,1.0,0.53653,0.00033,18.6548]
[1778379334321,25.34,80600.26,1.0,0.53653,0.00033,18.6548]
[1778379342131,25.34,80600.46,1.0,0.53659,0.00033,18.65457]
[1778379343022,25.34,80600.59,1.0,0.53663,0.00033,18.65442]
[1778379343047,25.34,80600.59,1.0,0.53663,0.00033,18.65442]
[1778379343090,25.34,80600.59,1.0,0.53663,0.00033,18.65442]
[1778379348581,25.35,80600.85,1.0,0.53672,0.00033,18.65412]
[1778379350204,25.35,80600.85,1.0,0.53672,0.00033,18.65412]
[1778379350233,25.35,80600.85,1.0,0.53672,0.00033,18.65412]
[1778379350304,25.35,80600.85,1.0,0.53672,0.00033,18.65412]
[1778379358062,25.35,80600.85,1.0,0.53672,0.00033,18.65412]
[1778379358078,25.35,80600.85,1.0,0.53672,0.00033,18.65412]
[1778379358163,25.35,80600.83,1.0,0.53671,0.00033,18.65416]
[1778379363758,25.35,80600.55,1.0,0.53661,0.00033,18.65451]
[1778379368793,25.35,80600.58,1.0,0.53662,0.00033,18.65448]
[1778379373828,25.35,80600.93,1.0,0.53673,0.00033,18.65407]
[1778379378864,25.36,80600.75,1.0,0.53667,0.00033,18.65429]
[1778379383898,25.36,80601.0,1.0,0.53675,0.00033,18.654]
[1778379385748,25.36,80600.94,1.0,0.53673,0.00033,18.65407]
[1778379385777,25.36,80600.94,1.0,0.53673,0.00033,18.65407]
[1778379385788,25.36,80601.12,1.0,0.53679,0.00033,18.65385]
[1778379389707,25.36,80601.12,1.0,0.53679,0.00033,18.65386]
[1778379389719,25.36,80601.12,1.0,0.53679,0.00033,18.65386]
[1778379389790,25.36,80601.41,1.0,0.53689,0.00033,18.65351]
[1778379394979,25.36,80607.12,1.0,0.5388,0.00033,18.64107]
[1778379396246,25.36,80607.12,1.0,0.5388,0.00033,18.64107]
[1778379396254,25.36,80607.12,1.0,0.5388,0.00033,18.64107]
[1778379396347,25.36,80607.02,1.0,0.53877,0.00033,18.64121]
[1778379403039,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379403639,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379403668,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379403669,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379403868,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379403874,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379404003,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379404058,25.37,80606.1,1.0,0.53845,0.00033,18.64242]
[1778379404356,25.37,80608.5,1.0,0.53925,0.00033,18.63932]
[1778379406060,25.37,80613.37,1.0,0.54087,0.00033,18.63279]
[1778379407067,25.37,80616.98,1.0,0.54207,0.00033,18.62775]
[1778379408192,25.37,80616.98,1.0,0.54207,0.00033,18.62775]
[1778379408293,25.37,80621.52,1.0,0.54359,0.00033,18.62116]
[1778379408584,25.37,80621.52,1.0,0.54359,0.00033,18.62116]
[1778379408594,25.37,80621.52,1.0,0.54359,0.00033,18.62116]
[1778379409185,25.37,80623.59,1.0,0.54427,0.00033,18.61807]
[1778379413289,25.37,80627.47,1.0,0.54556,0.00033,18.61216]
[1778379419312,25.38,80627.46,1.0,0.54555,0.00033,18.61222]
[1778379425458,25.38,80629.75,1.0,0.5463,0.00033,18.60867]
[1778379427121,25.39,80631.68,1.0,0.54694,0.00033,18.6056]
[1778379427207,25.39,80632.95,1.0,0.54736,0.00033,18.60355]
[1778379433480,25.39,80633.72,1.0,0.54761,0.00033,18.60232]
[1778379434257,25.39,80630.43,1.0,0.54652,0.00033,18.60763]
[1778379435269,25.39,80635.02,1.0,0.54804,0.00033,18.60019]
[1778379436968,25.39,80636.26,1.0,0.54845,0.00033,18.59814]
[1778379437387,25.39,80635.81,1.0,0.5483,0.00033,18.5989]
[1778379441396,25.4,80632.35,1.0,0.54715,0.00033,18.6046]
[1778379444452,25.4,80636.49,1.0,0.54852,0.00033,18.59782]
[1778379444622,25.4,80636.49,1.0,0.54852,0.00033,18.59782]
[1778379445459,25.4,80644.83,1.0,0.55129,0.00033,18.58343]
[1778379446344,25.4,80644.83,1.0,0.55129,0.00033,18.58343]
[1778379447525,25.4,80644.66,1.0,0.55123,0.00033,18.58375]
[1778379452550,25.4,80645.78,1.0,0.5516,0.00033,18.57652]
[1778379457561,25.41,80645.76,1.0,0.55159,0.00033,18.57662]
[1778379462577,25.42,80644.79,1.0,0.55125,0.00033,18.57841]
[1778379463810,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379463876,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379463937,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379464099,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379464173,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379464204,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379464249,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379464398,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379464427,25.42,80644.79,1.0,0.55125,0.00033,18.57842]
[1778379464529,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379464600,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379464631,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379464804,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379464835,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379465011,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379465136,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379465160,25.42,80649.1,1.0,0.55268,0.00033,18.57066]
[1778379465479,25.42,80649.1,1.0,0.55268,0.00033,18.57067]
[1778379466128,25.42,80649.1,1.0,0.55268,0.00033,18.57067]
[1778379466160,25.42,80649.1,1.0,0.55268,0.00033,18.57067]
[1778379466443,25.42,80649.1,1.0,0.55268,0.00033,18.57067]
[1778379466451,25.42,80649.1,1.0,0.55268,0.00033,18.57067]
[1778379466524,25.42,80649.1,1.0,0.55268,0.00033,18.57067]
[1778379466493,25.42,80645.18,1.0,0.55138,0.00033,18.57775]
[1778379467144,25.42,80645.18,1.0,0.55138,0.00033,18.57775]
[1778379467494,25.42,80645.18,1.0,0.55138,0.00033,18.57776]
[1778379468501,25.42,80641.35,1.0,0.5501,0.00033,18.58449]
[1778379473535,25.42,80642.19,1.0,0.55038,0.00033,18.58306]
[1778379477592,25.42,80637.75,1.0,0.5489,0.00033,18.59067]
[1778379484614,25.43,80637.75,1.0,0.5489,0.00033,18.59068]
[1778379490737,25.43,80634.77,1.0,0.54791,0.00033,18.59566]
[1778379495553,25.43,80635.22,1.0,0.54806,0.00033,18.59493]
[1778379496476,25.43,80634.85,1.0,0.54793,0.00033,18.59556]
[1778379497529,25.43,80630.92,1.0,0.54663,0.00033,18.60193]
[1778379499539,25.43,80623.99,1.0,0.54432,0.00033,18.61268]
[1778379504562,25.43,80622.76,1.0,0.54391,0.00033,18.61453]
[1778379509581,25.44,80620.52,1.0,0.54317,0.00033,18.61785]
[1778379510692,25.44,80620.33,1.0,0.5431,0.00033,18.61813]
[1778379510708,25.44,80620.33,1.0,0.5431,0.00033,18.61813]
[1778379510793,25.44,80620.33,1.0,0.5431,0.00033,18.61813]
[1778379513227,25.44,80620.33,1.0,0.54311,0.00033,18.61286]
[1778379513242,25.44,80620.33,1.0,0.54311,0.00033,18.61286]
[1778379513328,25.44,80619.79,1.0,0.54293,0.00033,18.61365]
[1778379518850,25.44,80620.26,1.0,0.54308,0.00033,18.61299]
[1778379524166,25.44,80620.09,1.0,0.54303,0.00033,18.61324]
[1778379529845,25.44,80618.08,1.0,0.54235,0.00033,18.61616]
[1778379534962,25.45,80615.86,1.0,0.54161,0.00033,18.61931]
[1778379539997,25.45,80615.17,1.0,0.54138,0.00033,18.62027]
[1778379547556,25.45,80615.73,1.0,0.54157,0.00033,18.6195]
[1778379548121,25.45,80615.73,1.0,0.54157,0.00033,18.6195]
[1778379548142,25.45,80615.11,1.0,0.54136,0.00033,18.62037]
[1778379550231,25.45,80618.66,1.0,0.54254,0.00033,18.61537]
[1778379555729,25.45,80619.05,1.0,0.54267,0.00033,18.61482]
[1778379561144,25.46,80617.45,1.0,0.54213,0.00033,18.61713]
[1778379566179,25.46,80616.97,1.0,0.54197,0.00033,18.61783]
[1778379575885,25.46,80620.25,1.0,0.54306,0.00033,18.60788]
[1778379578338,25.47,80626.18,1.0,0.54502,0.00033,18.59907]
[1778379584301,25.47,80627.6,1.0,0.54549,0.00033,18.5969]
[1778379590351,25.48,80629.51,1.0,0.54611,0.00033,18.59399]
[1778379595001,25.48,80627.54,1.0,0.54545,0.00033,18.59709]
[1778379595018,25.48,80627.54,1.0,0.54545,0.00033,18.59709]
[1778379595382,25.48,80627.54,1.0,0.54545,0.00033,18.59711]
[1778379596001,25.48,80627.54,1.0,0.54545,0.00033,18.59711]
[1778379596014,25.48,80627.54,1.0,0.54545,0.00033,18.59711]
[1778379596597,25.48,80628.34,1.0,0.54571,0.00033,18.59587]
[1778379598186,25.48,80628.34,1.0,0.54571,0.00033,18.59588]
[1778379598213,25.48,80628.34,1.0,0.54571,0.00033,18.59588]
[1778379598284,25.48,80628.84,1.0,0.54588,0.00033,18.59511]
[1778379604446,25.49,80628.84,1.0,0.54587,0.00033,18.59515]
[1778379608474,25.49,80632.62,1.0,0.54711,0.00033,18.58919]
[1778379613509,25.5,80632.19,1.0,0.54697,0.00033,18.58991]
[1778379614682,25.5,80625.55,1.0,0.54476,0.00033,18.60028]
[1778379618540,25.5,80625.77,1.0,0.54483,0.00033,18.59997]
[1778379618564,25.5,80625.77,1.0,0.54483,0.00033,18.59997]
[1778379618663,25.5,80626.19,1.0,0.54497,0.00033,18.59933]
[1778379625593,25.51,80622.0,1.0,0.54358,0.00033,18.60565]
[1778379630630,25.51,80618.51,1.0,0.54241,0.00033,18.61073]
[1778379634082,25.51,80617.33,1.0,0.54203,0.00033,18.60713]
[1778379639221,25.51,80618.05,1.0,0.54227,0.00033,18.60614]
[1778379640369,25.52,80619.25,1.0,0.54266,0.00033,18.60443]
[1778379645402,25.52,80622.01,1.0,0.54357,0.00033,18.60045]
[1778379649208,25.52,80624.78,1.0,0.54449,0.00033,18.59635]
[1778379649239,25.52,80624.78,1.0,0.54449,0.00033,18.59635]
[1778379649309,25.52,80625.41,1.0,0.54469,0.00033,18.59541]
[1778379650038,25.52,80625.41,1.0,0.54469,0.00033,18.59541]
[1778379650058,25.52,80625.41,1.0,0.54469,0.00033,18.59541]
[1778379650139,25.52,80625.41,1.0,0.54469,0.00033,18.59541]
[1778379650829,25.52,80625.41,1.0,0.54469,0.00033,18.59541]
[1778379650856,25.52,80625.41,1.0,0.54469,0.00033,18.59541]
[1778379650871,25.52,80626.25,1.0,0.54497,0.00033,18.59414]
[1778379657002,25.53,80627.59,1.0,0.54541,0.00033,18.59211]
[1778379657020,25.53,80627.59,1.0,0.54541,0.00033,18.59211]
[1778379657103,25.53,80628.48,1.0,0.5457,0.00033,18.59075]
[1778379657832,25.53,80628.48,1.0,0.5457,0.00033,18.59075]
[1778379657848,25.53,80628.48,1.0,0.5457,0.00033,18.59075]
[1778379658453,25.53,80628.48,1.0,0.5457,0.00033,18.59075]
[1778379658469,25.53,80628.48,1.0,0.5457,0.00033,18.59075]
[1778379665946,25.53,80629.55,1.0,0.54605,0.00033,18.5891]
[1778379674511,25.54,80632.52,1.0,0.54702,0.00033,18.58445]
[1778379680898,25.54,80634.22,1.0,0.54758,0.00033,18.58175]
[1778379689037,25.55,80634.71,1.0,0.54773,0.00033,18.58099]
[1778379693065,25.55,80635.36,1.0,0.54795,0.00033,18.57994]
[1778379693090,25.55,80635.36,1.0,0.54795,0.00033,18.57994]
[1778379693190,25.55,80635.36,1.0,0.54796,0.00033,18.57466]
[1778379694652,25.55,80635.36,1.0,0.54796,0.00033,18.57466]
[1778379694672,25.55,80635.36,1.0,0.54796,0.00033,18.57466]
[1778379694710,25.55,80635.36,1.0,0.54796,0.00033,18.57466]
[1778379700114,25.55,80636.66,1.0,0.54838,0.00033,18.57255]
[1778379705918,25.55,80636.57,1.0,0.54835,0.00033,18.57271]
[1778379708228,25.55,80641.01,1.0,0.54981,0.00033,18.56527]
[1778379708260,25.55,80641.01,1.0,0.54981,0.00033,18.56527]
[1778379708392,25.55,80641.16,1.0,0.54986,0.00033,18.56502]
[1778379713482,25.56,80640.57,1.0,0.54966,0.00033,18.56606]
[1778379718568,25.56,80640.2,1.0,0.54953,0.00033,18.56672]
[1778379726293,25.57,80639.82,1.0,0.5494,0.00033,18.56742]
[1778379732204,25.57,80639.12,1.0,0.54916,0.00033,18.56864]
[1778379737374,25.6,80638.97,1.0,0.54906,0.00033,18.56921]
[1778379738727,25.6,80638.97,1.0,0.54906,0.00033,18.56921]
[1778379738747,25.6,80638.97,1.0,0.54906,0.00033,18.56921]
[1778379739364,25.61,80638.97,1.0,0.54904,0.00033,18.56928]
[1778379739392,25.61,80638.97,1.0,0.54904,0.00033,18.56928]
[1778379739419,25.61,80638.97,1.0,0.54904,0.00033,18.56928]
[1778379739451,25.61,80638.97,1.0,0.54904,0.00033,18.56928]
[1778379739536,25.61,80638.97,1.0,0.54904,0.00033,18.56928]
[1778379739575,25.61,80638.97,1.0,0.54904,0.00033,18.56928]
[1778379739632,25.62,80639.5,1.0,0.5492,0.00033,18.56846]
[1778379742408,25.62,80643.79,1.0,0.55061,0.00033,18.56116]
[1778379747443,25.63,80645.19,1.0,0.55107,0.00033,18.55878]
[1778379752728,25.63,80644.08,1.0,0.55071,0.00033,18.55546]
[1778379759530,25.64,80644.34,1.0,0.55078,0.00033,18.55509]
[1778379765569,25.64,80643.47,1.0,0.55048,0.00033,18.55666]
[1778379771612,25.65,80642.62,1.0,0.55019,0.00033,18.55818]
[1778379776647,25.65,80643.12,1.0,0.55035,0.00033,18.55734]
[1778379782688,25.65,80643.11,1.0,0.55034,0.00033,18.55739]
[1778379787724,25.66,80643.28,1.0,0.55039,0.00033,18.55715]
[1778379792761,25.66,80642.5,1.0,0.55013,0.00033,18.55853]
[1778379797435,25.67,80642.35,1.0,0.55007,0.00033,18.55882]
[1778379797455,25.67,80642.35,1.0,0.55007,0.00033,18.55882]
[1778379797633,25.67,80642.35,1.0,0.55007,0.00033,18.55882]
[1778379797857,25.67,80642.54,1.0,0.55013,0.00033,18.5585]
[1778379799007,25.67,80642.54,1.0,0.55013,0.00033,18.55851]
[1778379799030,25.67,80642.54,1.0,0.55013,0.00033,18.55851]
[1778379799808,25.67,80643.37,1.0,0.5504,0.00033,18.5571]
[1778379807866,25.69,80642.85,1.0,0.55019,0.00033,18.55823]
[1778379813907,25.72,80642.28,1.0,0.54997,0.00033,18.55418]
[1778379817510,25.72,80642.4,1.0,0.55001,0.00033,18.55398]
[1778379817628,25.72,80642.29,1.0,0.54997,0.00033,18.55419]
[1778379818376,25.72,80642.29,1.0,0.54997,0.00033,18.55419]
[1778379818878,25.72,80650.38,1.0,0.55262,0.00033,18.54001]
[1778379819792,25.72,80657.53,1.0,0.55497,0.00033,18.5268]
[1778379821013,25.73,80658.96,1.0,0.55543,0.00033,18.5241]
[1778379821880,25.73,80657.92,1.0,0.55509,0.00033,18.52609]
[1778379826907,25.73,80656.7,1.0,0.55468,0.00033,18.52845]
[1778379831913,25.73,80656.08,1.0,0.55447,0.00033,18.52966]
[1778379836930,25.74,80654.76,1.0,0.55403,0.00033,18.5322]
[1778379841158,25.75,80654.19,1.0,0.55383,0.00033,18.53332]
[1778379841890,25.75,80654.06,1.0,0.55378,0.00033,18.53357]
[1778379842255,25.75,80654.06,1.0,0.55378,0.00033,18.53357]
[1778379842356,25.75,80655.25,1.0,0.55417,0.00033,18.53139]
[1778379848287,25.76,80654.52,1.0,0.55392,0.00033,18.53284]
[1778379856202,25.8,80653.04,1.0,0.55335,0.00033,18.53607]
[1778379862244,25.84,80652.3,1.0,0.55304,0.00033,18.53785]
[1778379863251,25.84,80656.14,1.0,0.55429,0.00033,18.53083]
[1778379868288,25.85,80656.0,1.0,0.55423,0.00033,18.53118]
[1778379873323,25.86,80659.03,1.0,0.55522,0.00033,18.52029]
[1778379878358,25.87,80660.82,1.0,0.55578,0.00033,18.51699]
[1778379882760,25.87,80660.91,1.0,0.5558,0.00033,18.51689]
[1778379882968,25.87,80659.81,1.0,0.55544,0.00033,18.51901]
[1778379887972,25.88,80658.22,1.0,0.55491,0.00033,18.5221]
[1778379892991,25.89,80657.5,1.0,0.55466,0.00033,18.52355]
[1778379898003,25.9,80656.32,1.0,0.55426,0.00033,18.52583]
[1778379903021,25.9,80656.35,1.0,0.55426,0.00033,18.52585]
[1778379908048,25.91,80654.41,1.0,0.55362,0.00033,18.5295]
[1778379913066,25.92,80654.52,1.0,0.55364,0.00033,18.52939]
[1778379918077,25.93,80655.41,1.0,0.55391,0.00033,18.52786]
[1778379923093,25.93,80654.29,1.0,0.55353,0.00033,18.53]
[1778379928119,25.94,80653.83,1.0,0.55337,0.00033,18.53094]
[1778379933131,25.95,80653.4,1.0,0.55323,0.00033,18.52651]
[1778379938158,25.96,80656.59,1.0,0.55425,0.00032,18.52078]
[1778379943159,25.97,80656.51,1.0,0.5542,0.00032,18.52104]
[1778379943919,25.97,80656.51,1.0,0.5542,0.00032,18.52104]
[1778379943947,25.97,80657.03,1.0,0.55437,0.00032,18.5201]
[1778379944994,25.97,80660.98,1.0,0.55565,0.00032,18.51271]
[1778379947432,25.98,80662.12,1.0,0.55601,0.00032,18.51058]
[1778379949435,25.98,80666.19,1.0,0.55733,0.00032,18.50274]
[1778379949964,25.98,80672.25,1.0,0.55929,0.00032,18.49065]
[1778379953991,25.99,80678.31,1.0,0.56123,0.00032,18.47821]
[1778379959018,26.0,80679.85,1.0,0.56171,0.00032,18.47507]
[1778379963043,26.01,80683.48,1.0,0.56287,0.00032,18.46742]
[1778379965054,26.01,80687.51,1.0,0.56416,0.00032,18.45864]
[1778379970074,26.02,80689.21,1.0,0.56469,0.00032,18.45499]
[1778379975095,26.02,80689.83,1.0,0.56488,0.00032,18.45373]
[1778379980110,26.03,80689.39,1.0,0.56472,0.00032,18.45484]
[1778379985134,26.04,80692.3,1.0,0.56564,0.00032,18.44841]
[1778379990152,26.05,80693.37,1.0,0.56597,0.00032,18.44609]
[1778379995165,26.05,80693.62,1.0,0.56605,0.00032,18.44032]
[1778380000189,26.06,80693.57,1.0,0.56602,0.00032,18.44055]
[1778380005211,26.07,80694.78,1.0,0.56639,0.00032,18.4379]
[1778380010213,26.07,80694.95,1.0,0.56643,0.00032,18.43764]
[1778380015244,26.08,80696.22,1.0,0.56683,0.00032,18.43484]
[1778380020259,26.09,80695.35,1.0,0.56653,0.00032,18.43696]
[1778380020748,26.09,80695.35,1.0,0.56653,0.00032,18.43696]
[1778380020755,26.09,80695.35,1.0,0.56653,0.00032,18.43696]
[1778380020789,26.09,80695.35,1.0,0.56653,0.00032,18.43696]
[1778380020802,26.09,80695.35,1.0,0.56653,0.00032,18.43696]
[1778380020815,26.09,80695.35,1.0,0.56653,0.00032,18.43696]
[1778380021005,26.09,80695.54,1.0,0.56659,0.00032,18.43655]
[1778380026094,26.09,80697.3,1.0,0.56714,0.00032,18.43259]
[1778380031429,26.1,80698.67,1.0,0.56756,0.00032,18.42959]
[1778380039485,26.11,80698.21,1.0,0.56739,0.00032,18.43082]
[1778380044553,26.12,80698.93,1.0,0.56761,0.00032,18.42924]
[1778380049555,26.11,80700.55,1.0,0.56814,0.00032,18.42536]
[1778380053598,26.11,80704.19,1.0,0.56934,0.00032,18.41129]
[1778380059626,26.1,80706.64,1.0,0.57013,0.00032,18.40527]
[1778380065668,26.1,80710.66,1.0,0.57144,0.00032,18.3953]
[1778380070204,26.1,80711.67,1.0,0.57176,0.00032,18.39277]
[1778380070250,26.1,80711.67,1.0,0.57176,0.00032,18.39277]
[1778380070851,26.1,80720.72,1.0,0.57467,0.00032,18.36965]
[1778380072886,26.09,80720.72,1.0,0.57468,0.00032,18.36963]
[1778380073045,26.09,80718.76,1.0,0.57405,0.00032,18.3747]
[1778380075051,26.09,80715.33,1.0,0.57295,0.00032,18.38344]
[1778380080074,26.09,80716.48,1.0,0.57333,0.00032,18.38044]
[1778380085076,26.09,80716.66,1.0,0.5734,0.00032,18.3799]
[1778380090085,26.08,80715.57,1.0,0.57306,0.00032,18.38258]
[1778380095113,26.08,80715.06,1.0,0.57291,0.00032,18.38378]
[1778380096176,26.08,80720.72,1.0,0.57473,0.00032,18.36919]
[1778380101183,26.07,80721.31,1.0,0.57492,0.00032,18.36759]
[1778380101107,26.07,80725.26,1.0,0.57619,0.00032,18.35716]
[1778380103706,26.07,80727.09,1.0,0.57678,0.00032,18.35223]
[1778380104142,26.07,80727.21,1.0,0.57682,0.00032,18.35189]
[1778380109152,26.07,80729.19,1.0,0.57747,0.00032,18.34647]
[1778380114167,26.06,80729.7,1.0,0.57766,0.00032,18.33964]
[1778380119172,26.06,80728.79,1.0,0.57738,0.00032,18.342]
[1778380124188,26.05,80729.47,1.0,0.57761,0.00032,18.34007]
[1778380129190,26.05,80729.51,1.0,0.57763,0.00032,18.33984]
[1778380134192,26.04,80730.04,1.0,0.57782,0.00032,18.33825]
[1778380139203,26.04,80730.25,1.0,0.57791,0.00032,18.3375]
[1778380144224,26.03,80731.44,1.0,0.57831,0.00032,18.33407]
[1778380144218,26.03,80726.82,1.0,0.57683,0.00032,18.34659]
[1778380146232,26.03,80718.84,1.0,0.57427,0.00032,18.36761]
[1778380151251,26.02,80720.34,1.0,0.57476,0.00032,18.3636]
[1778380156261,26.02,80720.74,1.0,0.5749,0.00032,18.36244]
[1778380161274,26.01,80721.11,1.0,0.57504,0.00032,18.36132]
[1778380166282,26.0,80721.71,1.0,0.57525,0.00032,18.3596]
[1778380171302,26.0,80720.73,1.0,0.57497,0.00032,18.35669]
[1778380176312,25.99,80721.11,1.0,0.5751,0.00032,18.35557]
[1778380181318,25.99,80720.98,1.0,0.57508,0.00032,18.35579]
[1778380186344,25.98,80720.6,1.0,0.57497,0.00032,18.35667]
[1778380191368,25.98,80719.3,1.0,0.57456,0.00032,18.35995]
[1778380196370,25.97,80719.68,1.0,0.5747,0.00032,18.35883]
[1778380201389,25.97,80718.92,1.0,0.57447,0.00032,18.36069]
[1778380206390,25.96,80720.22,1.0,0.5749,0.00032,18.35717]
[1778380211405,25.96,80720.53,1.0,0.57501,0.00032,18.35624]
[1778380216418,25.95,80720.92,1.0,0.57515,0.00032,18.3551]
[1778380221419,25.95,80721.16,1.0,0.57524,0.00032,18.35436]
[1778380226433,25.94,80721.31,1.0,0.5753,0.00032,18.35385]
[1778380231446,25.94,80720.0,1.0,0.57491,0.00032,18.35184]
[1778380236456,25.93,80720.37,1.0,0.57504,0.00032,18.35076]
[1778380241482,25.93,80721.91,1.0,0.57555,0.00032,18.34659]
[1778380246490,25.93,80721.11,1.0,0.5753,0.00032,18.34861]
[1778380249838,25.92,80718.34,1.0,0.57442,0.00032,18.35584]
[1778380250282,25.92,80718.39,1.0,0.57443,0.00032,18.35569]
[1778380255294,25.92,80716.2,1.0,0.57373,0.00032,18.36132]
[1778380258283,25.92,80712.92,1.0,0.57268,0.00032,18.36967]
[1778380258976,25.92,80712.92,1.0,0.57268,0.00032,18.36967]
[1778380259352,25.92,80712.92,1.0,0.57268,0.00032,18.36966]
[1778380261344,25.92,80709.67,1.0,0.57163,0.00032,18.37785]
[1778380266356,25.91,80708.93,1.0,0.5714,0.00032,18.37967]
[1778380268380,25.91,80705.35,1.0,0.57024,0.00032,18.38852]
[1778380269349,25.91,80701.64,1.0,0.56904,0.00032,18.39753]
[1778380272309,25.91,80696.14,1.0,0.56726,0.00032,18.41061]
[1778380276360,25.91,80690.7,1.0,0.56549,0.00032,18.42317]
[1778380281364,25.91,80687.62,1.0,0.56449,0.00032,18.43011]
[1778380286386,25.91,80687.17,1.0,0.56435,0.00032,18.4311]
[1778380291409,25.91,80686.95,1.0,0.5643,0.00032,18.42626]
[1778380296047,25.91,80687.43,1.0,0.56445,0.00032,18.42519]
[1778380296051,25.91,80687.43,1.0,0.56445,0.00032,18.42519]
[1778380296386,25.91,80687.97,1.0,0.56462,0.00032,18.424]
[1778380298045,25.91,80688.32,1.0,0.56474,0.00032,18.42322]
[1778380298316,25.91,80688.32,1.0,0.56474,0.00032,18.42323]
[1778380303350,25.92,80690.46,1.0,0.56542,0.00032,18.41844]
[1778380308386,25.92,80692.16,1.0,0.56597,0.00032,18.41461]
[1778380311406,25.92,80698.42,1.0,0.56799,0.00032,18.40005]
[1778380314430,25.92,80702.81,1.0,0.56941,0.00032,18.38958]
[1778380319467,25.93,80705.12,1.0,0.57014,0.00032,18.38406]
[1778380325259,25.93,80707.09,1.0,0.57077,0.00032,18.3793]
[1778380328532,25.94,80718.8,1.0,0.57454,0.00032,18.34962]
[1778380330073,25.94,80713.71,1.0,0.57289,0.00032,18.36281]
[1778380331011,25.94,80718.09,1.0,0.57431,0.00032,18.35151]
[1778380333065,25.94,80718.09,1.0,0.57431,0.00032,18.35151]
[1778380333327,25.94,80721.46,1.0,0.5754,0.00032,18.34267]
[1778380338345,25.94,80721.11,1.0,0.57528,0.00032,18.34359]
[1778380343374,25.94,80720.27,1.0,0.57502,0.00032,18.34579]
[1778380348387,25.94,80719.35,1.0,0.57472,0.00032,18.34819]
[1778380353402,25.94,80718.65,1.0,0.57452,0.00032,18.34463]
[1778380358421,25.94,80719.17,1.0,0.57469,0.00032,18.34325]
[1778380363434,25.93,80718.48,1.0,0.57447,0.00032,18.34503]
[1778380364272,25.93,80718.48,1.0,0.57447,0.00032,18.34502]
[1778380364459,25.93,80718.48,1.0,0.57447,0.00032,18.34502]
[1778380369459,25.94,80718.48,1.0,0.57447,0.00032,18.34503]
[1778380371503,25.94,80715.31,1.0,0.57344,0.00032,18.35326]
[1778380376520,25.94,80713.69,1.0,0.57292,0.00032,18.35742]
[1778380381545,25.94,80713.69,1.0,0.57292,0.00032,18.35743]
[1778380382392,25.94,80708.86,1.0,0.57135,0.00032,18.36962]
[1778380387409,25.94,80706.9,1.0,0.57072,0.00032,18.37448]
[1778380392423,25.94,80707.72,1.0,0.57099,0.00032,18.37244]
[1778380397424,25.93,80707.6,1.0,0.57095,0.00032,18.37271]
[1778380402452,25.93,80706.69,1.0,0.57067,0.00032,18.37488]
[1778380407453,25.93,80706.34,1.0,0.57056,0.00032,18.37568]
[1778380412464,25.92,80705.1,1.0,0.57019,0.00032,18.3733]
[1778380417481,25.92,80704.71,1.0,0.57007,0.00032,18.37419]
[1778380422497,25.92,80704.55,1.0,0.57003,0.00032,18.37451]
[1778380424428,25.91,80700.89,1.0,0.56884,0.00032,18.38334]
[1778380429442,25.91,80699.58,1.0,0.56843,0.00032,18.38643]
[1778380434474,25.91,80700.86,1.0,0.56885,0.00032,18.38333]
[1778380439479,25.91,80701.65,1.0,0.56909,0.00032,18.3815]
[1778380444502,25.92,80702.44,1.0,0.56934,0.00032,18.37967]
[1778380449505,25.92,80701.42,1.0,0.56901,0.00032,18.38214]
[1778380454528,25.91,80700.95,1.0,0.56886,0.00032,18.38319]
[1778380459548,25.91,80699.73,1.0,0.56848,0.00032,18.38606]
[1778380461563,25.91,80699.59,1.0,0.56843,0.00032,18.38638]
[1778380462517,25.91,80697.19,1.0,0.56766,0.00032,18.39206]
[1778380464022,25.91,80696.03,1.0,0.56728,0.00032,18.39481]
[1778380464576,25.91,80696.33,1.0,0.56737,0.00032,18.39412]
[1778380469586,25.92,80696.37,1.0,0.56738,0.00032,18.3941]
[1778380474600,25.92,80698.27,1.0,0.568,0.00032,18.38434]
[1778380479612,25.93,80698.27,1.0,0.56799,0.00032,18.38445]
[1778380484631,25.93,80701.22,1.0,0.56893,0.00032,18.37753]
[1778380489654,25.94,80702.01,1.0,0.56917,0.00032,18.37573]
[1778380494659,25.94,80703.08,1.0,0.5695,0.00032,18.37328]
[1778380499681,25.95,80705.5,1.0,0.57027,0.00032,18.36752]
[1778380504691,25.96,80705.46,1.0,0.57024,0.00032,18.36776]
[1778380507832,25.96,80705.61,1.0,0.57028,0.00032,18.36747]
[1778380508538,25.96,80706.22,1.0,0.57047,0.00032,18.366]
[1778380508834,25.96,80706.22,1.0,0.57047,0.00032,18.366]
[1778380509561,25.96,80710.9,1.0,0.57198,0.00032,18.3544]
[1778380514571,25.97,80710.7,1.0,0.5719,0.00032,18.35504]
[1778380519584,25.98,80707.72,1.0,0.57092,0.00032,18.36261]
[1778380523526,25.98,80711.9,1.0,0.57226,0.00032,18.35226]
[1778380528554,25.98,80713.45,1.0,0.57276,0.00032,18.34833]
[1778380533564,25.98,80712.13,1.0,0.57235,0.00032,18.34629]
[1778380538582,25.98,80711.35,1.0,0.5721,0.00032,18.34825]
[1778380543588,25.98,80709.46,1.0,0.57149,0.00032,18.353]
[1778380548607,25.98,80707.57,1.0,0.57088,0.00032,18.3577]
[1778380553083,25.98,80707.2,1.0,0.57076,0.00032,18.35861]
[1778380553616,25.98,80710.29,1.0,0.57176,0.00032,18.35091]
[1778380556159,25.98,80710.31,1.0,0.57177,0.00032,18.35085]
[1778380556184,25.98,80710.31,1.0,0.57177,0.00032,18.35085]
[1778380556246,25.98,80710.31,1.0,0.57177,0.00032,18.35085]
[1778380556369,25.98,80710.31,1.0,0.57177,0.00032,18.35085]
[1778380556637,25.98,80710.21,1.0,0.57174,0.00032,18.35109]
[1778380558627,25.98,80713.79,1.0,0.5729,0.00032,18.34204]
[1778380563652,25.98,80716.5,1.0,0.57377,0.00032,18.33507]
[1778380569220,25.98,80719.02,1.0,0.57459,0.00032,18.32849]
[1778380573074,25.97,80720.87,1.0,0.57519,0.00032,18.3236]
[1778380573650,25.97,80722.62,1.0,0.57576,0.00032,18.31896]
[1778380578676,25.97,80723.77,1.0,0.57614,0.00032,18.31584]
[1778380583703,25.97,80725.05,1.0,0.57656,0.00032,18.31233]
[1778380586047,25.97,80727.0,1.0,0.57719,0.00032,18.30705]
[1778380586064,25.97,80727.0,1.0,0.57719,0.00032,18.30705]
[1778380586284,25.97,80727.0,1.0,0.57719,0.00032,18.30704]
[1778380589605,25.97,80727.0,1.0,0.57719,0.00032,18.30704]
[1778380589706,25.97,80727.05,1.0,0.57721,0.00032,18.30689]
[1778380594691,25.97,80736.72,1.0,0.58034,0.00032,18.27474]
[1778380597671,25.97,80736.85,1.0,0.58038,0.00032,18.2744]
[1778380599504,25.97,80736.85,1.0,0.58038,0.00032,18.2744]
[1778380599673,25.97,80738.04,1.0,0.58077,0.00032,18.27103]
[1778380604699,25.97,80739.81,1.0,0.58133,0.00032,18.266]
[1778380609711,25.97,80740.64,1.0,0.5816,0.00032,18.2636]
[1778380610289,25.97,80740.4,1.0,0.58153,0.00032,18.26428]
[1778380610388,25.97,80740.4,1.0,0.58153,0.00032,18.26428]
[1778380610410,25.97,80740.4,1.0,0.58153,0.00032,18.26428]
[1778380610711,25.97,80743.26,1.0,0.58245,0.00032,18.25602]
[1778380612524,25.97,80748.17,1.0,0.58403,0.00032,18.2416]
[1778380614958,25.97,80749.13,1.0,0.58433,0.00032,18.23876]
[1778380615702,25.96,80749.13,1.0,0.58434,0.00032,18.23873]
[1778380620704,25.96,80751.9,1.0,0.58523,0.00032,18.2304]
[1778380622753,25.96,80755.38,1.0,0.58635,0.00032,18.21982]
[1778380627775,25.96,80756.18,1.0,0.58661,0.00032,18.21734]
[1778380632803,25.96,80756.15,1.0,0.58661,0.00032,18.2174]
[1778380637807,25.96,80756.18,1.0,0.58662,0.00032,18.21729]
[1778380642824,25.96,80756.03,1.0,0.58657,0.00032,18.21773]
[1778380647852,25.96,80756.0,1.0,0.58656,0.00032,18.21781]
[1778380652871,25.96,80753.43,1.0,0.58576,0.00032,18.22021]
[1778380657883,25.96,80753.76,1.0,0.58587,0.00032,18.21919]
[1778380662887,25.96,80754.12,1.0,0.58599,0.00032,18.21807]
[1778380667888,25.95,80754.29,1.0,0.58605,0.00032,18.21751]
[1778380669756,25.95,80749.13,1.0,0.58439,0.00032,18.23302]
[1778380674784,25.95,80747.41,1.0,0.58384,0.00032,18.23807]
[1778380677148,25.95,80747.41,1.0,0.58385,0.00032,18.23804]
[1778380677783,25.95,80747.41,1.0,0.58385,0.00032,18.23804]
[1778380680721,25.95,80743.77,1.0,0.58268,0.00032,18.24872]
[1778380685747,25.95,80742.54,1.0,0.58228,0.00032,18.2523]
[1778380690767,25.95,80741.62,1.0,0.58198,0.00032,18.25496]
[1778380695280,25.95,80740.69,1.0,0.58168,0.00032,18.25765]
[1778380695721,25.95,80740.69,1.0,0.58168,0.00032,18.25765]
[1778380697281,25.95,80740.69,1.0,0.58168,0.00032,18.25764]
[1778380697710,25.95,80740.69,1.0,0.58169,0.00032,18.25763]
[1778380702720,25.95,80739.47,1.0,0.58129,0.00032,18.26113]
[1778380707734,25.95,80737.8,1.0,0.58075,0.00032,18.26589]
[1778380707805,25.95,80732.96,1.0,0.5792,0.00032,18.27951]
[1778380710725,25.95,80729.34,1.0,0.57803,0.00032,18.28949]
[1778380711590,25.95,80729.34,1.0,0.57803,0.00032,18.28949]
[1778380711594,25.95,80729.34,1.0,0.57803,0.00032,18.28949]
[1778380711632,25.95,80729.34,1.0,0.57803,0.00032,18.28949]
[1778380711790,25.95,80727.75,1.0,0.57754,0.00032,18.28845]
[1778380713782,25.95,80723.61,1.0,0.5762,0.00032,18.29961]
[1778380714492,25.95,80723.61,1.0,0.5762,0.00032,18.29961]
[1778380714799,25.95,80723.55,1.0,0.57619,0.00032,18.29976]
[1778380719812,25.95,80723.96,1.0,0.57632,0.00032,18.29861]
[1778380724822,25.94,80725.3,1.0,0.57676,0.00032,18.29494]
[1778380729837,25.94,80726.91,1.0,0.57729,0.00032,18.29052]
[1778380734856,25.94,80726.91,1.0,0.5773,0.00032,18.29046]
[1778380739881,25.94,80726.92,1.0,0.57731,0.00032,18.29038]
[1778380744896,25.94,80725.28,1.0,0.57678,0.00032,18.29481]
[1778380749924,25.94,80726.7,1.0,0.57724,0.00032,18.29096]
[1778380754935,25.94,80726.7,1.0,0.57724,0.00032,18.29096]
[1778380759944,25.94,80725.83,1.0,0.57695,0.00032,18.29334]
[1778380764948,25.94,80725.24,1.0,0.57676,0.00032,18.29494]
[1778380769962,25.94,80725.97,1.0,0.577,0.00032,18.29299]
[1778380774990,25.94,80725.97,1.0,0.57701,0.00032,18.28763]
[1778380780009,25.94,80725.26,1.0,0.57678,0.00032,18.28956]
[1778380785023,25.94,80725.26,1.0,0.57678,0.00032,18.28957]
[1778380790041,25.94,80723.09,1.0,0.57608,0.00032,18.2954]
[1778380795047,25.94,80720.93,1.0,0.57538,0.00032,18.30114]
[1778380800047,25.94,80718.84,1.0,0.57471,0.00032,18.30665]
[1778380805067,25.94,80718.48,1.0,0.57458,0.00032,18.30763]
[1778380810074,25.94,80718.9,1.0,0.57472,0.00032,18.30656]
[1778380810935,25.94,80715.75,1.0,0.5737,0.00032,18.31476]
[1778380815937,25.94,80715.9,1.0,0.57374,0.00032,18.31439]
[1778380820947,25.95,80714.9,1.0,0.57341,0.00032,18.31702]
[1778380820900,25.95,80707.04,1.0,0.57086,0.00032,18.3369]
[1778380825926,25.95,80707.94,1.0,0.57114,0.00032,18.33476]
[1778380830952,25.95,80707.75,1.0,0.57108,0.00032,18.33527]
[1778380835953,25.96,80706.37,1.0,0.57064,0.00032,18.33335]
[1778380837857,25.96,80710.1,1.0,0.57185,0.00032,18.32409]
[1778380842884,25.96,80709.74,1.0,0.57173,0.00032,18.32504]
[1778380847910,25.96,80709.45,1.0,0.57163,0.00032,18.32582]
[1778380852918,25.96,80708.81,1.0,0.57142,0.00032,18.32746]
[1778380857919,25.97,80708.16,1.0,0.5712,0.00032,18.32913]
[1778380862937,25.97,80707.6,1.0,0.57101,0.00032,18.33056]
[1778380867956,25.97,80707.68,1.0,0.57103,0.00032,18.33043]
[1778380872969,25.97,80707.43,1.0,0.57095,0.00032,18.33108]
[1778380877980,25.98,80707.04,1.0,0.57082,0.00032,18.33208]
[1778380883004,25.98,80706.89,1.0,0.57076,0.00032,18.33248]
[1778380883008,25.98,80710.92,1.0,0.57207,0.00032,18.32244]
[1778380888035,25.98,80713.78,1.0,0.57299,0.00032,18.3152]
[1778380893047,25.98,80714.04,1.0,0.57309,0.00032,18.30918]
[1778380898067,25.98,80714.6,1.0,0.57327,0.00032,18.30775]
[1778380903077,25.98,80714.6,1.0,0.57327,0.00032,18.30775]
[1778380908086,25.98,80715.18,1.0,0.57346,0.00032,18.30627]
[1778380913091,25.98,80715.18,1.0,0.57346,0.00032,18.30626]
[1778380918103,25.98,80713.53,1.0,0.57293,0.00032,18.31048]
[1778380923119,25.98,80713.62,1.0,0.57296,0.00032,18.31023]
[1778380928142,25.98,80714.31,1.0,0.57318,0.00032,18.30845]
[1778380933159,25.98,80716.66,1.0,0.57394,0.00032,18.3024]
[1778380938165,25.98,80716.29,1.0,0.57382,0.00032,18.30336]
[1778380943185,25.98,80716.29,1.0,0.57382,0.00032,18.30336]
[1778380948189,25.98,80716.48,1.0,0.57389,0.00032,18.30288]
[1778380953199,25.98,80717.59,1.0,0.57426,0.00032,18.29463]
[1778380958208,25.98,80717.59,1.0,0.57426,0.00032,18.29464]
[1778380963228,25.98,80716.27,1.0,0.57383,0.00032,18.29807]
[1778380968247,25.98,80716.27,1.0,0.57383,0.00032,18.29807]
[1778380973266,25.98,80717.3,1.0,0.57417,0.00032,18.29541]
[1778380978280,25.98,80717.09,1.0,0.5741,0.00032,18.29597]
[1778380983281,25.98,80715.79,1.0,0.57368,0.00032,18.29934]
[1778380987032,25.98,80708.5,1.0,0.57131,0.00032,18.31785]
[1778380988071,25.98,80703.78,1.0,0.56978,0.00032,18.32949]
[1778380993080,25.99,80702.97,1.0,0.5695,0.00032,18.33157]
[1778380998105,26.0,80702.16,1.0,0.56922,0.00032,18.33368]
[1778381003112,26.0,80702.09,1.0,0.56918,0.00032,18.33402]
[1778381008129,26.01,80702.09,1.0,0.56916,0.00032,18.33419]
[1778381013198,26.02,80701.12,1.0,0.56883,0.00032,18.33136]
[1778381018208,26.03,80700.64,1.0,0.56866,0.00032,18.33268]
[1778381023230,26.04,80699.02,1.0,0.56811,0.00032,18.3367]
[1778381028110,26.05,80703.49,1.0,0.56953,0.00032,18.3262]
[1778381033134,26.06,80704.08,1.0,0.5697,0.00032,18.32494]
[1778381038154,26.06,80705.47,1.0,0.57015,0.00032,18.32159]
[1778381042605,26.06,80706.93,1.0,0.57062,0.00032,18.31804]
[1778381043155,26.06,80706.93,1.0,0.57062,0.00032,18.31803]
[1778381045070,26.06,80706.93,1.0,0.57062,0.00032,18.31803]
[1778381045085,26.06,80706.93,1.0,0.57062,0.00032,18.31803]
[1778381045117,26.06,80706.93,1.0,0.57062,0.00032,18.31803]
[1778381045156,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381045214,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381045238,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381045574,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381045602,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381045793,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381045807,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381046038,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381046071,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381046127,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381046248,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381048104,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381048111,26.06,80706.93,1.0,0.57062,0.00032,18.31802]
[1778381050183,26.06,80710.19,1.0,0.57167,0.00032,18.30996]
[1778381056901,26.06,80710.93,1.0,0.57191,0.00032,18.30813]
[1778381057104,26.06,80710.93,1.0,0.57191,0.00032,18.30813]
[1778381057189,26.06,80711.51,1.0,0.5721,0.00032,18.30668]
[1778381062202,26.06,80712.85,1.0,0.57254,0.00032,18.3032]
[1778381067210,26.06,80711.76,1.0,0.57219,0.00032,18.30595]
[1778381072228,26.06,80709.83,1.0,0.57159,0.00032,18.3054]
[1778381077247,26.06,80708.06,1.0,0.57102,0.00032,18.30979]
[1778381082035,26.06,80707.85,1.0,0.57095,0.00032,18.3103]
[1778381082136,26.06,80708.03,1.0,0.57101,0.00032,18.30985]
[1778381087137,26.06,80708.2,1.0,0.57106,0.00032,18.30943]
[1778381092164,26.06,80707.22,1.0,0.57075,0.00032,18.31183]
[1778381092454,26.06,80706.9,1.0,0.57065,0.00032,18.3126]
[1778381092737,26.06,80706.9,1.0,0.57065,0.00032,18.3126]
[1778381092931,26.05,80707.9,1.0,0.57097,0.00032,18.31013]
[1778381093937,26.05,80713.53,1.0,0.57279,0.00032,18.29603]
[1778381094945,26.05,80718.7,1.0,0.57446,0.00032,18.28274]
[1778381096095,26.05,80718.7,1.0,0.57446,0.00032,18.28274]
[1778381097000,26.05,80721.55,1.0,0.57538,0.00032,18.27527]
[1778381097032,26.05,80721.46,1.0,0.57535,0.00032,18.2755]
[1778381098161,26.05,80721.46,1.0,0.57535,0.00032,18.2755]
[1778381099169,26.05,80725.19,1.0,0.57656,0.00032,18.26557]
[1778381100900,26.05,80725.85,1.0,0.57677,0.00032,18.26379]
[1778381101149,26.05,80725.69,1.0,0.57672,0.00032,18.26421]
[1778381106169,26.05,80727.73,1.0,0.57739,0.00032,18.25865]
[1778381110422,26.04,80726.63,1.0,0.57704,0.00032,18.26152]
[1778381111222,26.04,80719.45,1.0,0.57473,0.00032,18.28055]
[1778381113186,26.04,80715.9,1.0,0.57359,0.00032,18.28972]
[1778381118199,26.04,80716.06,1.0,0.57364,0.00032,18.28925]
[1778381123209,26.04,80716.49,1.0,0.57379,0.00032,18.28807]
[1778381128214,26.03,80717.8,1.0,0.57422,0.00032,18.28461]
[1778381133227,26.03,80719.33,1.0,0.57475,0.00032,18.27518]
[1778381138240,26.03,80720.06,1.0,0.57499,0.00032,18.2732]
[1778381143264,26.02,80720.56,1.0,0.57516,0.00032,18.27181]
[1778381148292,26.02,80720.59,1.0,0.57518,0.00032,18.27165]
[1778381150836,26.02,80719.15,1.0,0.57472,0.00032,18.27538]
[1778381151273,26.02,80716.39,1.0,0.57383,0.00032,18.28253]
[1778381156300,26.02,80715.84,1.0,0.57365,0.00032,18.2839]
[1778381161305,26.01,80715.74,1.0,0.57363,0.00032,18.2841]
[1778381166073,26.01,80713.87,1.0,0.57303,0.00032,18.28885]
[1778381166135,26.01,80713.87,1.0,0.57303,0.00032,18.28885]
[1778381166268,26.01,80714.65,1.0,0.57328,0.00032,18.28685]
[1778381167454,26.01,80709.92,1.0,0.57175,0.00032,18.29886]
[1778381172490,26.01,80710.21,1.0,0.57184,0.00032,18.29817]
[1778381177641,26.02,80710.87,1.0,0.57204,0.00032,18.29656]
[1778381177731,26.02,80716.84,1.0,0.57398,0.00032,18.28133]
[1778381178849,26.02,80716.84,1.0,0.57398,0.00032,18.28133]
[1778381179248,26.02,80718.66,1.0,0.57457,0.00032,18.2766]
[1778381184265,26.02,80720.3,1.0,0.5751,0.00032,18.27231]
[1778381189274,26.02,80718.05,1.0,0.57437,0.00032,18.27821]
[1778381194286,26.02,80718.3,1.0,0.57447,0.00032,18.27217]
[1778381194908,26.02,80718.3,1.0,0.57447,0.00032,18.27217]
[1778381195315,26.02,80721.53,1.0,0.57551,0.00032,18.26369]
[1778381196290,26.01,80726.56,1.0,0.57714,0.00032,18.25024]
[1778381197447,26.01,80726.66,1.0,0.57717,0.00032,18.24996]
[1778381198276,26.01,80726.13,1.0,0.577,0.00032,18.25138]
[1778381203301,26.01,80726.7,1.0,0.57719,0.00032,18.24978]
[1778381208324,26.01,80729.4,1.0,0.57807,0.00032,18.24236]
[1778381213341,26.01,80728.96,1.0,0.57794,0.00032,18.24349]
[1778381218364,26.0,80728.94,1.0,0.57794,0.00032,18.24347]
[1778381223372,26.0,80729.1,1.0,0.578,0.00032,18.24295]
[1778381228398,26.0,80726.7,1.0,0.57724,0.00032,18.24939]
[1778381230060,25.99,80726.7,1.0,0.57724,0.00032,18.24935]
[1778381230071,25.99,80726.7,1.0,0.57724,0.00032,18.24935]
[1778381230349,25.99,80729.76,1.0,0.57823,0.00032,18.24098]
[1778381231401,25.99,80737.96,1.0,0.58088,0.00032,18.21804]
[1778381233252,25.99,80739.6,1.0,0.58141,0.00032,18.21334]
[1778381233297,25.99,80741.65,1.0,0.58207,0.00032,18.20743]
[1778381235617,25.99,80738.65,1.0,0.58111,0.00032,18.21599]
[1778381235935,25.99,80738.65,1.0,0.58111,0.00032,18.21598]
[1778381240970,25.98,80735.98,1.0,0.58026,0.00032,18.22344]
[1778381246030,25.98,80738.1,1.0,0.58096,0.00032,18.21734]
[1778381253078,25.98,80737.63,1.0,0.58083,0.00032,18.2132]
[1778381258113,25.98,80734.95,1.0,0.57997,0.00032,18.22078]
[1778381267266,25.98,80734.68,1.0,0.57988,0.00032,18.22154]
[1778381273218,25.98,80732.74,1.0,0.57925,0.00032,18.22698]
[1778381280150,25.98,80731.62,1.0,0.57889,0.00032,18.2301]
[1778381286312,25.98,80731.11,1.0,0.57873,0.00032,18.23145]
[1778381291346,25.97,80731.72,1.0,0.57893,0.00032,18.22972]
[1778381296379,25.97,80739.09,1.0,0.58132,0.00032,18.20891]
[1778381301552,25.97,80740.16,1.0,0.58166,0.00032,18.20583]
[1778381306881,25.97,80741.64,1.0,0.58214,0.00032,18.20154]
[1778381312494,25.97,80745.05,1.0,0.58326,0.00032,18.18623]
[1778381317529,25.98,80743.5,1.0,0.58276,0.00032,18.19082]
[1778381322568,25.98,80742.0,1.0,0.58227,0.00032,18.19523]
[1778381327605,25.98,80740.6,1.0,0.58181,0.00032,18.19933]
[1778381333223,25.98,80740.36,1.0,0.58173,0.00032,18.20004]
[1778381340317,25.98,80738.62,1.0,0.58117,0.00032,18.20506]
[1778381341701,25.98,80734.36,1.0,0.57979,0.00032,18.21715]
[1778381347743,25.98,80735.1,1.0,0.58002,0.00032,18.21512]
[1778381352779,25.99,80735.23,1.0,0.58006,0.00032,18.2148]
[1778381357815,25.99,80735.46,1.0,0.58013,0.00032,18.2142]
[1778381360835,25.99,80738.81,1.0,0.5812,0.00032,18.20473]
[1778381365870,25.99,80738.46,1.0,0.58108,0.00032,18.20581]
[1778381371364,25.99,80738.3,1.0,0.58103,0.00032,18.20632]
[1778381376912,26.0,80737.8,1.0,0.58088,0.00032,18.20242]
[1778381381981,26.0,80737.43,1.0,0.58075,0.00032,18.20356]
[1778381387257,26.0,80737.72,1.0,0.58084,0.00032,18.20276]
[1778381387268,26.0,80737.72,1.0,0.58084,0.00032,18.20276]
[1778381387370,26.0,80737.72,1.0,0.58084,0.00032,18.20276]
[1778381387462,26.0,80738.04,1.0,0.58094,0.00032,18.2019]
[1778381388337,26.0,80738.04,1.0,0.58094,0.00032,18.2019]
[1778381389486,26.0,80744.58,1.0,0.58305,0.00032,18.18304]
[1778381394198,26.0,80746.47,1.0,0.58366,0.00032,18.17746]
[1778381394575,26.0,80746.47,1.0,0.58366,0.00032,18.17745]
[1778381397535,26.0,80750.05,1.0,0.58482,0.00032,18.1668]
[1778381402549,26.0,80749.57,1.0,0.58467,0.00032,18.16819]
[1778381407561,26.0,80750.12,1.0,0.58485,0.00032,18.16645]
[1778381408864,25.99,80750.58,1.0,0.585,0.00032,18.16504]
[1778381408875,25.99,80750.58,1.0,0.585,0.00032,18.16504]
[1778381409552,25.99,80756.25,1.0,0.58683,0.00032,18.14785]
[1778381409641,25.99,80756.25,1.0,0.58683,0.00032,18.14785]
[1778381410483,25.99,80759.14,1.0,0.58776,0.00032,18.13894]
[1778381412334,25.99,80759.63,1.0,0.58792,0.00032,18.13741]
[1778381412567,25.99,80760.33,1.0,0.58814,0.00032,18.13523]
[1778381413538,25.99,80760.33,1.0,0.58814,0.00032,18.13523]
[1778381413486,25.99,80752.39,1.0,0.58559,0.00032,18.15954]
[1778381414206,25.99,80752.39,1.0,0.58559,0.00032,18.15951]
[1778381415214,25.99,80746.82,1.0,0.5838,0.00032,18.17613]
[1778381415655,25.99,80746.82,1.0,0.5838,0.00032,18.17613]
[1778381416579,25.99,80746.65,1.0,0.58375,0.00032,18.17662]
[1778381418857,25.99,80746.65,1.0,0.58375,0.00032,18.1766]
[1778381419504,25.99,80747.11,1.0,0.5839,0.00032,18.17523]
[1778381424532,25.99,80747.49,1.0,0.58403,0.00032,18.17408]
[1778381429560,25.99,80750.06,1.0,0.58485,0.00032,18.16641]
[1778381432551,25.99,80746.97,1.0,0.58388,0.00032,18.1702]
[1778381437570,25.99,80749.03,1.0,0.58454,0.00032,18.1641]
[1778381442577,25.99,80750.1,1.0,0.58489,0.00032,18.16093]
[1778381447592,25.99,80748.72,1.0,0.58444,0.00032,18.16506]
[1778381451026,25.99,80746.92,1.0,0.58386,0.00032,18.17043]
[1778381451633,25.99,80745.74,1.0,0.58347,0.00032,18.17392]
[1778381453467,25.99,80745.71,1.0,0.58347,0.00032,18.17398]
[1778381453615,25.99,80745.64,1.0,0.58345,0.00032,18.17416]
[1778381458632,25.99,80745.1,1.0,0.58328,0.00032,18.17566]
[1778381463633,25.99,80745.22,1.0,0.58332,0.00032,18.17529]
[1778381468664,25.99,80745.81,1.0,0.58351,0.00032,18.17354]
[1778381473676,25.98,80746.34,1.0,0.58369,0.00032,18.17196]
[1778381478698,25.98,80746.87,1.0,0.58386,0.00032,18.17039]
[1778381483703,25.98,80746.6,1.0,0.58377,0.00032,18.17117]
[1778381488710,25.98,80747.08,1.0,0.58393,0.00032,18.16974]
[1778381493710,25.98,80746.69,1.0,0.58382,0.00032,18.16551]
[1778381498720,25.99,80745.11,1.0,0.58331,0.00032,18.17022]
[1778381503720,25.99,80742.79,1.0,0.58255,0.00032,18.17705]
[1778381508722,25.99,80741.58,1.0,0.58216,0.00032,18.18061]
[1778381513729,25.99,80741.58,1.0,0.58215,0.00032,18.18064]
[1778381518739,25.99,80741.25,1.0,0.58205,0.00032,18.18159]
[1778381523759,25.99,80741.33,1.0,0.58207,0.00032,18.18136]
[1778381528788,25.99,80741.01,1.0,0.58197,0.00032,18.1823]
[1778381533805,25.99,80741.1,1.0,0.58199,0.00032,18.18211]
[1778381538659,26.0,80736.59,1.0,0.58053,0.00032,18.19507]
[1778381542662,26.0,80733.42,1.0,0.5795,0.00032,18.20405]
[1778381545658,26.0,80730.29,1.0,0.57848,0.00032,18.21277]
[1778381550673,26.0,80730.17,1.0,0.57844,0.00032,18.21314]
[1778381555697,26.0,80730.48,1.0,0.57855,0.00032,18.20692]
[1778381560697,26.01,80730.79,1.0,0.57865,0.00032,18.20609]
[1778381565716,26.01,80730.88,1.0,0.57868,0.00032,18.20586]
[1778381570735,26.01,80730.83,1.0,0.57866,0.00032,18.206]
[1778381575741,26.01,80728.28,1.0,0.57784,0.00032,18.21299]
[1778381580771,26.01,80728.26,1.0,0.57783,0.00032,18.21304]
[1778381585779,26.01,80728.13,1.0,0.57779,0.00032,18.21341]
[1778381590779,26.01,80728.48,1.0,0.5779,0.00032,18.21248]
[1778381595781,26.01,80729.1,1.0,0.5781,0.00032,18.21075]
[1778381600799,26.01,80729.04,1.0,0.57808,0.00032,18.21094]
[1778381605817,26.01,80728.92,1.0,0.57804,0.00032,18.21129]
[1778381610827,26.01,80729.02,1.0,0.57807,0.00032,18.21104]
[1778381615839,26.01,80727.67,1.0,0.57765,0.00032,18.20935]
[1778381620843,26.01,80728.17,1.0,0.57781,0.00032,18.208]
[1778381625859,26.01,80728.59,1.0,0.57795,0.00032,18.20685]
[1778381630888,26.01,80728.53,1.0,0.57793,0.00032,18.20703]
[1778381635901,26.01,80728.56,1.0,0.57794,0.00032,18.20696]
[1778381640931,26.01,80728.68,1.0,0.57797,0.00032,18.20665]
[1778381645955,26.01,80729.23,1.0,0.57815,0.00032,18.20517]
[1778381647856,26.01,80736.77,1.0,0.58058,0.00032,18.18418]
[1778381652870,26.02,80735.07,1.0,0.58003,0.00032,18.18904]
[1778381657877,26.02,80734.46,1.0,0.57982,0.00032,18.19081]
[1778381662904,26.02,80734.1,1.0,0.5797,0.00032,18.19185]
[1778381667920,26.02,80733.31,1.0,0.57944,0.00032,18.19412]
[1778381670851,26.02,80738.7,1.0,0.58118,0.00032,18.17894]
[1778381671807,26.02,80742.17,1.0,0.58232,0.00032,18.16357]
[1778381676828,26.02,80745.15,1.0,0.58328,0.00032,18.15494]
[1778381681835,26.03,80746.14,1.0,0.58359,0.00032,18.15209]
[1778381686850,26.03,80747.14,1.0,0.58391,0.00032,18.14919]
[1778381691860,26.03,80747.98,1.0,0.58417,0.00032,18.14675]
[1778381696873,26.03,80748.27,1.0,0.58426,0.00032,18.14594]
[1778381701884,26.03,80747.07,1.0,0.58387,0.00032,18.14953]
[1778381706896,26.03,80747.99,1.0,0.58416,0.00032,18.14686]
[1778381711924,26.04,80748.82,1.0,0.58442,0.00032,18.14444]
[1778381716948,26.04,80750.07,1.0,0.58482,0.00032,18.14078]
[1778381721948,26.04,80750.07,1.0,0.58482,0.00032,18.14082]
[1778381726958,26.04,80749.97,1.0,0.58478,0.00032,18.14116]
[1778381732011,26.04,80748.52,1.0,0.58433,0.00032,18.14008]
[1778381735961,26.04,80745.0,1.0,0.5832,0.00032,18.15048]
[1778381739866,26.04,80738.73,1.0,0.58117,0.00032,18.16861]
[1778381741888,26.04,80735.41,1.0,0.5801,0.00032,18.17801]
[1778381746900,26.04,80733.34,1.0,0.57943,0.00032,18.1838]
[1778381749863,26.04,80724.92,1.0,0.57671,0.00032,18.20684]
[1778381754879,26.05,80727.28,1.0,0.57747,0.00032,18.2005]
[1778381759896,26.05,80727.61,1.0,0.57757,0.00032,18.19965]
[1778381764910,26.05,80727.14,1.0,0.57741,0.00032,18.20097]
[1778381769934,26.05,80727.04,1.0,0.57738,0.00032,18.20129]
[1778381774880,26.05,80727.03,1.0,0.57737,0.00032,18.20136]
[1778381774953,26.05,80725.69,1.0,0.57693,0.00032,18.20498]
[1778381779966,26.05,80725.43,1.0,0.57685,0.00032,18.2057]
[1778381784972,26.06,80723.73,1.0,0.57629,0.00032,18.21028]
[1778381789982,26.06,80723.24,1.0,0.57613,0.00032,18.2116]
[1778381795006,26.06,80723.5,1.0,0.57624,0.00032,18.2055]
[1778381798918,26.05,80726.84,1.0,0.57732,0.00032,18.19651]
[1778381803936,26.06,80726.75,1.0,0.57729,0.00032,18.19676]
[1778381808942,26.06,80726.9,1.0,0.57734,0.00032,18.19636]
[1778381813948,26.06,80725.54,1.0,0.5769,0.00032,18.20004]
[1778381818972,26.06,80725.54,1.0,0.5769,0.00032,18.20005]
[1778381823976,26.06,80727.04,1.0,0.57738,0.00032,18.19601]
[1778381828993,26.06,80728.86,1.0,0.57797,0.00032,18.19104]
[1778381834020,26.05,80730.52,1.0,0.57851,0.00032,18.18647]
[1778381839023,26.06,80730.33,1.0,0.57845,0.00032,18.187]
[1778381844046,26.06,80730.61,1.0,0.57854,0.00032,18.18625]
[1778381849060,26.06,80730.19,1.0,0.5784,0.00032,18.18743]
[1778381854084,26.06,80728.52,1.0,0.57788,0.00032,18.18661]
[1778381859084,26.06,80728.35,1.0,0.57782,0.00032,18.18707]
[1778381864092,26.06,80729.04,1.0,0.57805,0.00032,18.18515]
[1778381864622,26.06,80728.97,1.0,0.57803,0.00032,18.18535]
[1778381865040,26.06,80729.07,1.0,0.57806,0.00032,18.18506]
[1778381870058,26.06,80730.09,1.0,0.57839,0.00032,18.1823]
[1778381875086,26.06,80729.54,1.0,0.5782,0.00032,18.18385]
[1778381880090,26.06,80729.72,1.0,0.57826,0.00032,18.18338]
[1778381885093,26.06,80728.9,1.0,0.57799,0.00032,18.18566]
[1778381890116,26.06,80727.75,1.0,0.57762,0.00032,18.18882]
[1778381895145,26.06,80727.59,1.0,0.57756,0.00032,18.18929]
[1778381900169,26.07,80729.99,1.0,0.57833,0.00032,18.18279]
[1778381905186,26.07,80729.11,1.0,0.57804,0.00032,18.18526]
[1778381910207,26.07,80728.06,1.0,0.5777,0.00032,18.18816]
[1778381915243,26.07,80727.64,1.0,0.57758,0.00032,18.18394]
[1778381920271,26.07,80727.63,1.0,0.57757,0.00032,18.184]
[1778381922816,26.07,80727.63,1.0,0.57757,0.00032,18.18402]
[1778381923091,26.07,80733.43,1.0,0.57944,0.00032,18.16809]
[1778381928111,26.07,80735.43,1.0,0.58008,0.00032,18.16254]
[1778381933134,26.08,80735.43,1.0,0.58008,0.00032,18.16258]
[1778381934167,26.08,80737.94,1.0,0.58089,0.00032,18.1555]
[1778381934186,26.08,80737.94,1.0,0.58089,0.00032,18.15551]
[1778381936113,26.08,80747.27,1.0,0.58389,0.00032,18.12854]
[1778381941132,26.08,80746.89,1.0,0.58377,0.00032,18.12966]
[1778381946137,26.08,80746.25,1.0,0.58357,0.00032,18.13152]
[1778381951150,26.07,80743.87,1.0,0.5828,0.00032,18.13844]
[1778381956167,26.07,80744.14,1.0,0.58289,0.00032,18.13762]
[1778381958282,26.07,80740.69,1.0,0.58178,0.00032,18.14756]
[1778381962253,26.07,80735.71,1.0,0.58018,0.00032,18.16167]
[1778381963219,26.07,80732.27,1.0,0.57907,0.00032,18.17126]
[1778381968241,26.07,80731.69,1.0,0.57889,0.00032,18.17282]
[1778381973259,26.07,80731.59,1.0,0.57888,0.00032,18.16765]
[1778381978269,26.07,80732.78,1.0,0.57926,0.00032,18.16436]
[1778381983296,26.07,80733.08,1.0,0.57936,0.00032,18.16357]
[1778381988317,26.07,80732.58,1.0,0.57919,0.00032,18.16501]
[1778381992259,26.07,80735.91,1.0,0.58026,0.00032,18.15575]
[1778381995290,26.08,80747.29,1.0,0.58392,0.00032,18.12304]
[1778381996292,26.08,80747.29,1.0,0.58392,0.00032,18.12306]
[1778381996659,26.08,80747.29,1.0,0.58392,0.00032,18.12306]
[1778381997298,26.08,80749.0,1.0,0.58447,0.00032,18.11802]
[1778381999582,26.08,80751.35,1.0,0.58522,0.00032,18.11104]
[1778382000319,26.08,80753.87,1.0,0.58603,0.00032,18.10346]
[1778382005156,26.08,80753.81,1.0,0.58601,0.00032,18.1037]
[1778382010158,26.08,80756.01,1.0,0.58671,0.00032,18.09705]
[1778382015180,26.08,80754.49,1.0,0.58621,0.00032,18.10177]
[1778382017261,26.09,80751.18,1.0,0.58514,0.00032,18.11182]
[1778382019318,26.09,80746.88,1.0,0.58375,0.00032,18.12463]
[1778382024338,26.09,80745.41,1.0,0.58327,0.00032,18.12899]
[1778382029344,26.09,80744.24,1.0,0.58289,0.00032,18.13246]
[1778382034348,26.1,80744.7,1.0,0.58305,0.00032,18.12579]
[1778382039354,26.1,80744.59,1.0,0.583,0.00032,18.12623]
[1778382044359,26.1,80746.16,1.0,0.5835,0.00032,18.12173]
[1778382049372,26.11,80748.24,1.0,0.58416,0.00032,18.11574]
[1778382052910,26.11,80747.41,1.0,0.58388,0.00032,18.11825]
[1778382053355,26.11,80744.17,1.0,0.58284,0.00032,18.12775]
[1778382057826,26.11,80742.66,1.0,0.58235,0.00032,18.13216]
[1778382058293,26.11,80742.66,1.0,0.58235,0.00032,18.13217]
[1778382063295,26.12,80740.92,1.0,0.58177,0.00032,18.13727]
[1778382068317,26.12,80738.82,1.0,0.58108,0.00032,18.14339]
[1778382073333,26.13,80740.0,1.0,0.58145,0.00032,18.14019]
[1778382078337,26.13,80737.91,1.0,0.58077,0.00032,18.14621]
[1778382079336,26.13,80734.23,1.0,0.57957,0.00032,18.15657]
[1778382084361,26.14,80734.14,1.0,0.57954,0.00032,18.15691]
[1778382088408,26.14,80739.1,1.0,0.58112,0.00032,18.14312]
[1778382091376,26.14,80735.77,1.0,0.58006,0.00032,18.14713]
[1778382096395,26.15,80735.54,1.0,0.57998,0.00032,18.14784]
[1778382101418,26.15,80733.56,1.0,0.57933,0.00032,18.15344]
[1778382106420,26.15,80733.03,1.0,0.57915,0.00032,18.155]
[1778382111434,26.16,80731.83,1.0,0.57876,0.00032,18.15836]
[1778382116450,26.16,80731.48,1.0,0.57864,0.00032,18.1594]
[1778382121469,26.16,80731.56,1.0,0.57866,0.00032,18.15925]
[1778382126490,26.16,80731.9,1.0,0.57876,0.00032,18.15836]
[1778382128487,26.16,80731.75,1.0,0.57871,0.00032,18.1588]
[1778382129394,26.16,80737.42,1.0,0.58053,0.00032,18.14307]
[1778382131203,26.17,80738.89,1.0,0.581,0.00032,18.13894]
[1778382131356,26.17,80739.63,1.0,0.58124,0.00032,18.13685]
[1778382135360,26.17,80743.05,1.0,0.58234,0.00032,18.12712]
[1778382137386,26.17,80746.33,1.0,0.58339,0.00032,18.11765]
[1778382142386,26.17,80745.65,1.0,0.58316,0.00032,18.1197]
[1778382145379,26.17,80749.74,1.0,0.58447,0.00032,18.10774]
[1778382150387,26.17,80751.14,1.0,0.58492,0.00032,18.10361]
[1778382153395,26.17,80754.56,1.0,0.58604,0.00032,18.08796]
[1778382154455,26.17,80758.48,1.0,0.5873,0.00032,18.07606]
[1778382159482,26.17,80760.74,1.0,0.58802,0.00032,18.0691]
[1778382162032,26.17,80763.68,1.0,0.58896,0.00032,18.05998]
[1778382162456,26.17,80765.37,1.0,0.5895,0.00032,18.0547]
[1778382162602,26.17,80765.37,1.0,0.5895,0.00032,18.0547]
[1778382162682,26.17,80765.37,1.0,0.5895,0.00032,18.0547]
[1778382163465,26.17,80766.89,1.0,0.58999,0.00032,18.04992]
[1778382164472,26.17,80775.99,1.0,0.5929,0.00032,18.02069]
[1778382169506,26.17,80777.37,1.0,0.59335,0.00032,18.01612]
[1778382175346,26.17,80777.81,1.0,0.59349,0.00032,18.01464]
[1778382180583,26.17,80778.41,1.0,0.59368,0.00032,18.01265]
[1778382186511,26.17,80778.69,1.0,0.59377,0.00032,18.01172]
[1778382191660,26.17,80778.69,1.0,0.59377,0.00032,18.01172]
[1778382197703,26.17,80779.14,1.0,0.59392,0.00032,18.01024]
[1778382203745,26.17,80782.0,1.0,0.59483,0.00032,18.0008]
[1778382208782,26.17,80783.26,1.0,0.59522,0.00032,17.99663]
[1778382215829,26.17,80780.67,1.0,0.59443,0.00032,17.99975]
[1778382221871,26.17,80780.29,1.0,0.59431,0.00032,18.00096]
[1778382226906,26.16,80780.44,1.0,0.59437,0.00032,18.00037]
[1778382231941,26.16,80784.82,1.0,0.59577,0.00032,17.98569]
[1778382233627,26.16,80785.69,1.0,0.59605,0.00032,17.98275]
[1778382233956,26.16,80786.5,1.0,0.5963,0.00032,17.98001]
[1778382238990,26.16,80788.46,1.0,0.59693,0.00032,17.97332]
[1778382243018,26.16,80792.0,1.0,0.59806,0.00032,17.96115]
[1778382248053,26.16,80794.78,1.0,0.59895,0.00032,17.95147]
[1778382257001,26.16,80797.53,1.0,0.59983,0.00032,17.94177]
[1778382262151,26.16,80800.57,1.0,0.6008,0.00032,17.93099]
[1778382266198,26.16,80801.22,1.0,0.60101,0.00032,17.92865]
[1778382266463,26.16,80801.22,1.0,0.60101,0.00032,17.92865]
[1778382266587,26.16,80801.22,1.0,0.60101,0.00032,17.92865]
[1778382266553,26.16,80801.62,1.0,0.60114,0.00032,17.92721]
[1778382266861,26.16,80801.62,1.0,0.60114,0.00032,17.92721]
[1778382266914,26.16,80801.62,1.0,0.60114,0.00032,17.92721]
[1778382267302,26.16,80801.62,1.0,0.60114,0.00032,17.92721]
[1778382267407,26.16,80808.25,1.0,0.60325,0.00032,17.90332]
[1778382268370,26.16,80808.25,1.0,0.60325,0.00032,17.90332]
[1778382268400,26.16,80803.26,1.0,0.60167,0.00032,17.92131]
[1778382273004,26.15,80801.85,1.0,0.60125,0.00032,17.92083]
[1778382273228,26.15,80801.23,1.0,0.60105,0.00032,17.92304]
[1778382280907,26.15,80801.19,1.0,0.60104,0.00032,17.92316]
[1778382282293,26.15,80798.01,1.0,0.60003,0.00032,17.9344]
[1778382284595,26.15,80804.48,1.0,0.60208,0.00032,17.91141]
[1778382289615,26.15,80803.12,1.0,0.60165,0.00032,17.9163]
[1778382295382,26.15,80805.46,1.0,0.6024,0.00032,17.90783]
[1778382305717,26.15,80804.33,1.0,0.60204,0.00032,17.91188]
[1778382306312,26.15,80804.33,1.0,0.60204,0.00032,17.91188]
[1778382306568,26.15,80808.82,1.0,0.60347,0.00032,17.89559]
[1778382306805,26.15,80808.82,1.0,0.60347,0.00032,17.89559]
[1778382307467,26.15,80808.82,1.0,0.60347,0.00032,17.89557]
[1778382308104,26.15,80808.82,1.0,0.60347,0.00032,17.89557]
[1778382308474,26.15,80812.1,1.0,0.60451,0.00032,17.88354]
[1778382310592,26.15,80807.96,1.0,0.6032,0.00032,17.89869]
[1778382316532,26.15,80812.37,1.0,0.60461,0.00032,17.88248]
[1778382321568,26.15,80811.05,1.0,0.60419,0.00032,17.88732]
[1778382323582,26.15,80807.76,1.0,0.60314,0.00032,17.89941]
[1778382330632,26.15,80808.09,1.0,0.60324,0.00032,17.89829]
[1778382331539,26.15,80802.95,1.0,0.60163,0.00032,17.91135]
[1778382337681,26.15,80801.43,1.0,0.60114,0.00032,17.91681]
[1778382343001,26.15,80799.53,1.0,0.60054,0.00032,17.92355]
[1778382344684,26.15,80796.05,1.0,0.59943,0.00032,17.93577]
[1778382344736,26.15,80796.05,1.0,0.59943,0.00032,17.93577]
[1778382344804,26.15,80795.09,1.0,0.59913,0.00032,17.93912]
[1778382347093,26.15,80794.34,1.0,0.59889,0.00032,17.94173]
[1778382347188,26.15,80793.13,1.0,0.59851,0.00032,17.94593]
[1778382353793,26.15,80791.0,1.0,0.59783,0.00032,17.95324]
[1778382358827,26.15,80790.48,1.0,0.59767,0.00032,17.95501]
[1778382360695,26.15,80786.47,1.0,0.59639,0.00032,17.96872]
[1778382361603,26.15,80786.47,1.0,0.59639,0.00032,17.96872]
[1778382361645,26.15,80786.44,1.0,0.59638,0.00032,17.96882]
[1778382363865,26.15,80782.38,1.0,0.59508,0.00032,17.9825]
[1778382368874,26.15,80781.52,1.0,0.5948,0.00032,17.98542]
[1778382373881,26.16,80780.77,1.0,0.59455,0.00032,17.98801]
[1778382378911,26.16,80780.47,1.0,0.59445,0.00032,17.98911]
[1778382383929,26.16,80781.95,1.0,0.59491,0.00032,17.9843]
[1778382387738,26.16,80778.76,1.0,0.59388,0.00032,17.99498]
[1778382392752,26.17,80777.81,1.0,0.59359,0.00032,17.99274]
[1778382397582,26.17,80778.03,1.0,0.59366,0.00032,17.99207]
[1778382397737,26.17,80777.92,1.0,0.59362,0.00032,17.99246]
[1778382402742,26.17,80777.26,1.0,0.59341,0.00032,17.99469]
[1778382404647,26.17,80771.55,1.0,0.59158,0.00032,18.01325]
[1778382408733,26.17,80768.41,1.0,0.59057,0.00032,18.02329]
[1778382410727,26.17,80764.42,1.0,0.58929,0.00032,18.03589]
[1778382415741,26.17,80763.79,1.0,0.58909,0.00032,18.03789]
[1778382415887,26.17,80763.79,1.0,0.58909,0.00032,18.0379]
[1778382416727,26.17,80763.71,1.0,0.58906,0.00032,18.03817]
[1778382421743,26.17,80763.98,1.0,0.58914,0.00032,18.03736]
[1778382423744,26.18,80763.68,1.0,0.58904,0.00032,18.03833]
[1778382423745,26.18,80763.6,1.0,0.58902,0.00032,18.03859]
[1778382423799,26.18,80763.6,1.0,0.58902,0.00032,18.03859]
[1778382423895,26.18,80763.6,1.0,0.58902,0.00032,18.03859]
[1778382424297,26.18,80757.67,1.0,0.58712,0.00032,18.05689]
[1778382425564,26.18,80754.32,1.0,0.58604,0.00032,18.06706]
[1778382430331,26.18,80750.85,1.0,0.58492,0.00032,18.07749]
[1778382432345,26.18,80746.98,1.0,0.58368,0.00032,18.08891]
[1778382437380,26.18,80745.46,1.0,0.58318,0.00032,18.09337]
[1778382443424,26.18,80748.05,1.0,0.58401,0.00032,18.08586]
[1778382448458,26.18,80745.22,1.0,0.58309,0.00032,18.0942]
[1778382453494,26.19,80741.56,1.0,0.58193,0.00032,18.09938]
[1778382458528,26.19,80744.33,1.0,0.58282,0.00032,18.09148]
[1778382463564,26.19,80747.06,1.0,0.58368,0.00032,18.08362]
[1778382468600,26.2,80748.77,1.0,0.58422,0.00032,18.0787]
[1778382474640,26.2,80749.99,1.0,0.5846,0.00032,18.07521]
[1778382479676,26.2,80751.26,1.0,0.585,0.00032,18.07154]
[1778382484712,26.21,80752.31,1.0,0.58533,0.00032,18.06851]
[1778382490013,26.21,80752.74,1.0,0.58546,0.00032,18.06731]
[1778382495789,26.21,80753.68,1.0,0.58574,0.00032,18.06466]
[1778382500824,26.22,80756.22,1.0,0.58655,0.00032,18.05714]
[1778382508774,26.22,80751.62,1.0,0.58506,0.00032,18.07101]
[1778382512736,26.22,80742.08,1.0,0.58202,0.00032,18.09346]
[1778382513793,26.22,80737.86,1.0,0.58066,0.00032,18.10544]
[1778382516467,26.22,80735.38,1.0,0.57986,0.00032,18.11237]
[1778382516807,26.22,80735.38,1.0,0.57986,0.00032,18.11238]
[1778382521821,26.23,80735.88,1.0,0.58002,0.00032,18.11101]
[1778382526821,26.22,80735.94,1.0,0.58004,0.00032,18.11082]
[1778382528903,26.22,80739.98,1.0,0.58134,0.00032,18.09946]
[1778382531788,26.22,80746.26,1.0,0.58336,0.00032,18.08143]
[1778382536815,26.22,80747.53,1.0,0.58376,0.00032,18.07775]
[1778382541819,26.23,80747.71,1.0,0.58382,0.00032,18.07725]
[1778382546821,26.23,80749.28,1.0,0.58432,0.00032,18.07267]
[1778382551828,26.23,80749.5,1.0,0.58438,0.00032,18.07207]
[1778382556840,26.23,80747.97,1.0,0.58389,0.00032,18.0766]
[1778382561858,26.23,80748.76,1.0,0.58414,0.00032,18.07433]
[1778382565861,26.23,80744.49,1.0,0.58276,0.00032,18.08681]
[1778382569941,26.23,80738.85,1.0,0.58095,0.00032,18.10291]
[1778382574956,26.23,80738.96,1.0,0.58101,0.00032,18.09716]
[1778382579965,26.23,80738.74,1.0,0.58093,0.00032,18.0978]
[1778382584968,26.24,80738.79,1.0,0.58094,0.00032,18.0977]
[1778382589995,26.24,80736.99,1.0,0.58036,0.00032,18.10279]
[1778382595003,26.24,80736.87,1.0,0.58032,0.00032,18.10314]
[1778382600019,26.24,80737.02,1.0,0.58037,0.00032,18.10274]
[1778382605033,26.24,80737.0,1.0,0.58036,0.00032,18.10282]
[1778382610054,26.24,80736.61,1.0,0.58023,0.00032,18.10392]
[1778382615054,26.24,80736.61,1.0,0.58023,0.00032,18.10395]
[1778382620078,26.24,80738.18,1.0,0.58073,0.00032,18.09958]
[1778382625088,26.24,80737.79,1.0,0.5806,0.00032,18.1007]
[1778382630108,26.24,80738.89,1.0,0.58095,0.00032,18.09763]
[1778382635129,26.25,80738.44,1.0,0.58082,0.00032,18.09352]
[1778382640155,26.25,80738.13,1.0,0.58072,0.00032,18.09444]
[1778382645178,26.25,80737.78,1.0,0.5806,0.00032,18.09548]
[1778382650196,26.25,80737.52,1.0,0.58051,0.00032,18.09628]
[1778382655208,26.25,80737.08,1.0,0.58036,0.00032,18.09757]
[1778382658981,26.26,80733.13,1.0,0.57909,0.00032,18.10857]
[1778382663851,26.26,80733.26,1.0,0.57912,0.00032,18.10825]
[1778382663894,26.26,80733.26,1.0,0.57912,0.00032,18.10825]
[1778382663995,26.26,80733.26,1.0,0.57913,0.00032,18.10824]
[1778382669004,26.25,80735.95,1.0,0.58,0.00032,18.10071]
[1778382675677,26.25,80738.59,1.0,0.58085,0.00032,18.09327]
[1778382679508,26.25,80738.59,1.0,0.58086,0.00032,18.09321]
[1778382679539,26.25,80738.59,1.0,0.58086,0.00032,18.09321]
[1778382679606,26.25,80740.13,1.0,0.58136,0.00032,18.08883]
[1778382681509,26.25,80740.13,1.0,0.58136,0.00032,18.0888]
[1778382681985,26.25,80740.13,1.0,0.58137,0.00032,18.08877]
[1778382686988,26.24,80741.97,1.0,0.58197,0.00032,18.08338]
[1778382692001,26.23,80741.99,1.0,0.58202,0.00032,18.07772]
[1778382697018,26.23,80742.89,1.0,0.58232,0.00032,18.075]
[1778382702023,26.22,80743.22,1.0,0.58245,0.00032,18.07387]
[1778382707048,26.22,80743.22,1.0,0.58247,0.00032,18.07368]
[1778382712055,26.21,80743.88,1.0,0.58271,0.00032,18.07153]
[1778382712120,26.21,80743.77,1.0,0.58267,0.00032,18.07185]
[1778382713000,26.21,80743.66,1.0,0.58264,0.00032,18.07214]
[1778382714691,26.2,80743.66,1.0,0.58264,0.00032,18.0721]
[1778382716067,26.2,80743.66,1.0,0.58264,0.00032,18.07209]
[1778382721090,26.2,80742.29,1.0,0.58221,0.00032,18.07595]
[1778382726100,26.2,80741.41,1.0,0.58193,0.00032,18.07845]
[1778382731114,26.2,80741.71,1.0,0.58203,0.00032,18.07753]
[1778382733976,26.2,80741.71,1.0,0.58204,0.00032,18.0775]
[1778382735122,26.2,80748.25,1.0,0.58414,0.00032,18.05851]
[1778382740149,26.2,80746.96,1.0,0.58373,0.00032,18.06228]
[1778382743137,26.2,80743.9,1.0,0.58274,0.00032,18.07116]
[1778382748142,26.2,80743.56,1.0,0.58264,0.00032,18.07212]
[1778382753146,26.19,80743.69,1.0,0.5827,0.00032,18.0663]
[1778382758158,26.2,80744.82,1.0,0.58306,0.00032,18.06304]
[1778382763174,26.2,80744.62,1.0,0.583,0.00032,18.06364]
[1778382768186,26.2,80741.75,1.0,0.58207,0.00032,18.07194]
[1778382773187,26.2,80740.64,1.0,0.58171,0.00032,18.07512]
[1778382778192,26.2,80741.54,1.0,0.582,0.00032,18.07258]
[1778382783210,26.2,80741.54,1.0,0.582,0.00032,18.07261]
[1778382788228,26.2,80739.31,1.0,0.58127,0.00032,18.079]
[1778382793237,26.2,80738.57,1.0,0.58103,0.00032,18.08113]
[1778382796259,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382796266,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382796296,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382796562,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382796582,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382796809,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382796823,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382797018,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382797067,26.2,80738.5,1.0,0.58101,0.00032,18.08134]
[1778382797118,26.2,80738.5,1.0,0.58101,0.00032,18.08135]
[1778382797247,26.2,80738.5,1.0,0.58101,0.00032,18.08135]
[1778382797277,26.2,80738.5,1.0,0.58101,0.00032,18.08135]
[1778382797829,26.2,80738.5,1.0,0.58101,0.00032,18.08135]
[1778382797843,26.2,80738.5,1.0,0.58101,0.00032,18.08135]
[1778382797900,26.2,80738.5,1.0,0.58101,0.00032,18.08136]
[1778382799288,26.2,80740.13,1.0,0.58153,0.00032,18.07675]
[1778382799914,26.2,80740.06,1.0,0.58151,0.00032,18.07696]
[1778382807971,26.21,80739.87,1.0,0.58144,0.00032,18.07759]
[1778382813857,26.21,80738.53,1.0,0.581,0.00032,18.08141]
[1778382814019,26.21,80738.53,1.0,0.581,0.00032,18.08141]
[1778382814058,26.21,80738.53,1.0,0.581,0.00032,18.08141]
[1778382814071,26.21,80738.32,1.0,0.58095,0.00032,18.07659]
[1778382815022,26.21,80738.32,1.0,0.58095,0.00032,18.07659]
[1778382815118,26.21,80745.33,1.0,0.58321,0.00032,18.05653]
[1778382818185,26.21,80749.86,1.0,0.58466,0.00032,18.04326]
[1778382823188,26.21,80750.93,1.0,0.585,0.00032,18.04012]
[1778382828216,26.21,80752.01,1.0,0.58535,0.00032,18.03694]
[1778382833224,26.21,80752.01,1.0,0.58535,0.00032,18.03696]
[1778382838233,26.21,80752.01,1.0,0.58534,0.00032,18.03698]
[1778382843253,26.21,80753.5,1.0,0.58582,0.00032,18.03254]
[1778382844956,26.21,80753.5,1.0,0.58582,0.00032,18.03254]
[1778382844991,26.21,80753.5,1.0,0.58582,0.00032,18.03254]
[1778382845233,26.21,80753.5,1.0,0.58582,0.00032,18.03255]
[1778382846953,26.21,80754.87,1.0,0.58626,0.00032,18.02843]
[1778382847024,26.21,80755.13,1.0,0.58634,0.00032,18.02765]
[1778382850521,26.22,80755.13,1.0,0.58634,0.00032,18.02765]
[1778382850537,26.22,80755.13,1.0,0.58634,0.00032,18.02765]
[1778382858092,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858122,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858197,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858211,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858189,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858403,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858413,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858606,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382858707,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382859933,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382859961,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382860208,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382860086,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382861237,26.22,80755.55,1.0,0.58648,0.00032,18.02639]
[1778382861570,26.22,80759.33,1.0,0.58769,0.00032,18.01487]
[1778382862272,26.22,80759.33,1.0,0.58769,0.00032,18.01487]
[1778382863192,26.22,80762.2,1.0,0.58861,0.00032,18.00602]
[1778382868201,26.21,80765.11,1.0,0.58955,0.00032,17.99693]
[1778382873215,26.21,80764.58,1.0,0.5894,0.00032,17.9931]
[1778382878238,26.21,80764.52,1.0,0.58939,0.00032,17.99323]
[1778382883247,26.21,80764.27,1.0,0.58932,0.00032,17.9939]
[1778382888251,26.21,80764.37,1.0,0.58936,0.00032,17.99347]
[1778382893263,26.2,80762.71,1.0,0.58884,0.00032,17.99857]
[1778382893212,26.2,80758.66,1.0,0.58754,0.00032,18.01107]
[1778382898224,26.2,80757.25,1.0,0.58709,0.00032,18.01528]
[1778382903227,26.2,80756.7,1.0,0.58693,0.00032,18.01687]
[1778382908246,26.19,80753.93,1.0,0.58604,0.00032,18.02519]
[1778382912262,26.2,80749.38,1.0,0.58458,0.00032,18.03878]
[1778382917266,26.2,80747.12,1.0,0.58385,0.00032,18.04544]
[1778382920199,26.2,80750.64,1.0,0.58498,0.00032,18.03506]
[1778382925205,26.2,80749.57,1.0,0.58464,0.00032,18.03824]
[1778382930228,26.2,80750.54,1.0,0.58494,0.00032,18.0354]
[1778382931322,26.2,80747.3,1.0,0.58392,0.00032,18.03954]
[1778382936340,26.2,80746.23,1.0,0.58357,0.00032,18.04272]
[1778382941363,26.2,80744.95,1.0,0.58315,0.00032,18.04651]
[1778382946384,26.2,80743.87,1.0,0.5828,0.00032,18.04971]
[1778382951412,26.21,80742.97,1.0,0.5825,0.00032,18.05237]
[1778382956434,26.21,80742.1,1.0,0.58221,0.00032,18.05493]
[1778382961446,26.21,80741.88,1.0,0.58214,0.00032,18.0556]
[1778382966448,26.21,80741.88,1.0,0.58213,0.00032,18.05565]
[1778382969343,26.21,80738.59,1.0,0.58107,0.00032,18.06507]
[1778382974363,26.22,80737.98,1.0,0.58087,0.00032,18.06685]
[1778382977373,26.22,80734.66,1.0,0.57979,0.00032,18.0762]
[1778382977615,26.22,80734.66,1.0,0.57979,0.00032,18.0762]
[1778382978265,26.22,80734.53,1.0,0.57975,0.00032,18.07656]
[1778382983284,26.22,80734.5,1.0,0.57973,0.00032,18.07669]
[1778382988312,26.22,80735.11,1.0,0.57993,0.00032,18.075]
[1778382993319,26.22,80735.65,1.0,0.58012,0.00032,18.06806]
[1778382998332,26.22,80735.87,1.0,0.58019,0.00032,18.06745]
[1778383003333,26.22,80736.8,1.0,0.58049,0.00032,18.06487]
[1778383008359,26.22,80736.13,1.0,0.58027,0.00032,18.06682]
[1778383013381,26.23,80736.06,1.0,0.58024,0.00032,18.06707]
[1778383018396,26.23,80736.07,1.0,0.58024,0.00032,18.0671]
[1778383023404,26.23,80735.97,1.0,0.5802,0.00032,18.06745]
[1778383028423,26.23,80735.04,1.0,0.57989,0.00032,18.0701]
[1778383029361,26.23,80740.5,1.0,0.58165,0.00032,18.05474]
[1778383034371,26.24,80739.58,1.0,0.58135,0.00032,18.05739]
[1778383039387,26.24,80739.42,1.0,0.58129,0.00032,18.0579]
[1778383044393,26.24,80737.86,1.0,0.58078,0.00032,18.06236]
[1778383049406,26.24,80737.86,1.0,0.58077,0.00032,18.06247]
[1778383052349,26.25,80733.55,1.0,0.5794,0.00032,18.06909]
[1778383057354,26.25,80732.45,1.0,0.57904,0.00032,18.07214]
[1778383060029,26.25,80732.6,1.0,0.57909,0.00032,18.07173]
[1778383060402,26.25,80733.15,1.0,0.57927,0.00032,18.07021]
[1778383061345,26.25,80739.55,1.0,0.58133,0.00032,18.05233]
[1778383066350,26.25,80740.37,1.0,0.58159,0.00032,18.05003]
[1778383071371,26.25,80740.05,1.0,0.58148,0.00032,18.05101]
[1778383076372,26.25,80739.52,1.0,0.58131,0.00032,18.05255]
[1778383081377,26.25,80740.17,1.0,0.58151,0.00032,18.05075]
[1778383086393,26.25,80740.01,1.0,0.58146,0.00032,18.05124]
[1778383091418,26.26,80739.0,1.0,0.58113,0.00032,18.05413]
[1778383096445,26.26,80738.93,1.0,0.5811,0.00032,18.0544]
[1778383101462,26.26,80738.93,1.0,0.58109,0.00032,18.0545]
[1778383105484,26.27,80734.79,1.0,0.57974,0.00032,18.06616]
[1778383108899,26.27,80733.59,1.0,0.57935,0.00032,18.0695]
[1778383109404,26.27,80733.3,1.0,0.57926,0.00032,18.07032]
[1778383114423,26.27,80733.72,1.0,0.57941,0.00032,18.06376]
[1778383119438,26.27,80735.04,1.0,0.57983,0.00032,18.06017]
[1778383124447,26.27,80735.04,1.0,0.57982,0.00032,18.06024]
[1778383129449,26.28,80734.69,1.0,0.57971,0.00032,18.06124]
[1778383134467,26.28,80736.88,1.0,0.58041,0.00032,18.0552]
[1778383139485,26.28,80739.16,1.0,0.58113,0.00032,18.04886]
[1778383144485,26.28,80738.82,1.0,0.58102,0.00032,18.0499]
[1778383149493,26.28,80737.95,1.0,0.58073,0.00032,18.0524]
[1778383154502,26.29,80739.31,1.0,0.58116,0.00032,18.04862]
[1778383159206,26.29,80739.1,1.0,0.58109,0.00032,18.04924]
[1778383159455,26.29,80743.83,1.0,0.58261,0.00032,18.03579]
[1778383164482,26.29,80746.5,1.0,0.58347,0.00032,18.02807]
[1778383166578,26.29,80750.32,1.0,0.5847,0.00032,18.0169]
[1778383171589,26.29,80747.69,1.0,0.58387,0.00032,18.01915]
[1778383176613,26.29,80747.84,1.0,0.58392,0.00032,18.01871]
[1778383179567,26.29,80741.21,1.0,0.58179,0.00032,18.03784]
[1778383180518,26.29,80737.61,1.0,0.58063,0.00032,18.048]
[1778383185546,26.29,80737.39,1.0,0.58056,0.00032,18.04861]
[1778383190557,26.29,80737.15,1.0,0.58048,0.00032,18.04929]
[1778383195578,26.29,80737.35,1.0,0.58054,0.00032,18.04877]
[1778383200585,26.29,80735.9,1.0,0.58007,0.00032,18.05287]
[1778383202276,26.29,80734.5,1.0,0.57962,0.00032,18.05678]
[1778383202552,26.29,80733.39,1.0,0.57926,0.00032,18.05987]
[1778383207561,26.3,80733.86,1.0,0.5794,0.00032,18.05861]
[1778383212584,26.3,80733.86,1.0,0.5794,0.00032,18.05863]
[1778383217585,26.3,80736.12,1.0,0.58013,0.00032,18.05241]
[1778383222594,26.3,80736.1,1.0,0.58011,0.00032,18.05253]
[1778383227599,26.3,80736.1,1.0,0.58011,0.00032,18.05254]
[1778383232620,26.3,80736.01,1.0,0.5801,0.00032,18.04735]
[1778383237641,26.3,80735.07,1.0,0.5798,0.00032,18.04995]
[1778383242646,26.3,80735.9,1.0,0.58007,0.00032,18.04764]
[1778383247661,26.3,80736.56,1.0,0.58028,0.00032,18.04581]
[1778383248046,26.3,80736.56,1.0,0.58028,0.00032,18.04581]
[1778383248054,26.3,80736.56,1.0,0.58028,0.00032,18.04581]
[1778383248084,26.3,80736.56,1.0,0.58028,0.00032,18.04581]
[1778383248346,26.3,80736.56,1.0,0.58028,0.00032,18.04581]
[1778383251066,26.3,80732.66,1.0,0.57902,0.00032,18.05664]
[1778383256101,26.3,80730.26,1.0,0.57824,0.00032,18.06324]
[1778383261499,26.31,80728.33,1.0,0.57761,0.00032,18.06849]
[1778383265702,26.31,80727.88,1.0,0.57747,0.00032,18.06972]
[1778383266633,26.31,80727.66,1.0,0.5774,0.00032,18.07031]
[1778383271640,26.31,80729.69,1.0,0.57805,0.00032,18.06482]
[1778383276653,26.3,80728.29,1.0,0.5776,0.00032,18.06857]
[1778383281666,26.3,80726.28,1.0,0.57696,0.00032,18.07392]
[1778383286691,26.3,80726.5,1.0,0.57703,0.00032,18.07331]
[1778383291708,26.3,80728.1,1.0,0.57757,0.00032,18.06355]
[1778383296719,26.3,80728.51,1.0,0.57771,0.00032,18.06242]
[1778383301735,26.3,80728.51,1.0,0.57771,0.00032,18.0624]
[1778383306752,26.3,80729.74,1.0,0.57811,0.00032,18.05904]
[1778383311761,26.3,80729.97,1.0,0.57819,0.00032,18.05839]
[1778383316770,26.3,80728.75,1.0,0.5778,0.00032,18.06166]
[1778383321789,26.29,80729.49,1.0,0.57804,0.00032,18.05963]
[1778383323090,26.29,80729.63,1.0,0.57809,0.00032,18.05925]
[1778383323098,26.29,80729.63,1.0,0.57809,0.00032,18.05925]
[1778383323137,26.29,80729.63,1.0,0.57809,0.00032,18.05925]
[1778383323621,26.29,80720.83,1.0,0.57525,0.00032,18.08262]
[1778383325366,26.29,80720.83,1.0,0.57525,0.00032,18.08262]
[1778383325687,26.29,80715.57,1.0,0.57355,0.00032,18.09615]
[1778383328626,26.29,80720.73,1.0,0.57522,0.00032,18.08287]
[1778383333629,26.29,80721.95,1.0,0.57561,0.00032,18.07968]
[1778383338650,26.29,80722.78,1.0,0.57588,0.00032,18.07749]
[1778383343663,26.29,80723.45,1.0,0.5761,0.00032,18.07571]
[1778383348675,26.29,80723.88,1.0,0.57624,0.00032,18.07452]
[1778383353692,26.29,80724.51,1.0,0.57647,0.00032,18.06736]
[1778383355114,26.29,80724.66,1.0,0.57652,0.00032,18.06695]
[1778383355669,26.29,80725.35,1.0,0.57674,0.00032,18.06512]
[1778383356692,26.29,80729.34,1.0,0.57803,0.00032,18.05441]
[1778383361696,26.29,80730.42,1.0,0.57839,0.00032,18.05144]
[1778383366696,26.28,80730.12,1.0,0.57829,0.00032,18.05222]
[1778383371718,26.28,80730.34,1.0,0.57836,0.00032,18.05162]
[1778383376718,26.28,80730.91,1.0,0.57855,0.00032,18.05002]
[1778383377661,26.28,80738.21,1.0,0.58091,0.00032,18.02978]
[1778383379753,26.28,80740.77,1.0,0.58174,0.00032,18.0225]
[1778383384778,26.28,80742.07,1.0,0.58216,0.00032,18.01876]
[1778383389786,26.28,80741.84,1.0,0.58209,0.00032,18.01933]
[1778383394802,26.27,80741.48,1.0,0.58199,0.00032,18.02028]
[1778383399812,26.27,80740.03,1.0,0.58153,0.00032,18.02435]
[1778383404821,26.27,80737.79,1.0,0.58081,0.00032,18.03061]
[1778383409837,26.26,80737.66,1.0,0.58078,0.00032,18.03089]
[1778383413799,26.26,80740.91,1.0,0.58186,0.00032,18.01615]
[1778383418808,26.26,80738.66,1.0,0.58114,0.00032,18.02246]
[1778383423815,26.25,80739.01,1.0,0.58127,0.00032,18.02134]
[1778383428843,26.25,80738.96,1.0,0.58127,0.00032,18.0213]
[1778383433848,26.24,80739.16,1.0,0.58135,0.00032,18.0206]
[1778383438875,26.24,80739.46,1.0,0.58145,0.00032,18.01965]
[1778383443873,26.23,80736.05,1.0,0.58037,0.00032,18.02913]
[1778383448901,26.23,80736.01,1.0,0.58037,0.00032,18.0291]
[1778383453906,26.22,80738.59,1.0,0.58121,0.00032,18.02174]
[1778383458908,26.22,80738.56,1.0,0.58121,0.00032,18.02174]
[1778383463919,26.22,80738.74,1.0,0.58128,0.00032,18.02112]
[1778383468919,26.21,80738.96,1.0,0.58136,0.00032,18.0204]
[1778383473928,26.21,80736.81,1.0,0.5807,0.00032,18.02095]
[1778383478956,26.21,80736.81,1.0,0.58071,0.00032,18.02085]
[1778383483964,26.2,80737.5,1.0,0.58094,0.00032,18.01879]
[1778383488982,26.2,80737.89,1.0,0.58108,0.00032,18.01761]
[1778383493992,26.2,80738.1,1.0,0.58116,0.00032,18.01691]
[1778383499006,26.19,80738.1,1.0,0.58116,0.00032,18.01684]
[1778383504029,26.19,80738.94,1.0,0.58145,0.00032,18.01437]
[1778383507891,26.19,80735.18,1.0,0.58024,0.00032,18.02487]
[1778383512894,26.18,80734.8,1.0,0.58013,0.00032,18.02584]
[1778383517907,26.18,80735.02,1.0,0.58021,0.00032,18.02514]
[1778383522909,26.18,80733.89,1.0,0.57985,0.00032,18.02821]
[1778383527921,26.17,80734.51,1.0,0.58006,0.00032,18.02638]
[1778383532942,26.17,80736.89,1.0,0.58086,0.00032,18.01416]
[1778383537962,26.17,80737.74,1.0,0.58115,0.00032,18.01166]
[1778383542976,26.16,80737.0,1.0,0.58092,0.00032,18.01367]
[1778383548002,26.16,80738.78,1.0,0.5815,0.00032,18.00852]
[1778383553036,26.15,80738.86,1.0,0.58155,0.00032,18.00814]
[1778383556069,26.15,80738.86,1.0,0.58155,0.00032,18.00806]
[1778383557863,26.15,80738.86,1.0,0.58156,0.00032,18.00802]
[1778383558069,26.15,80738.86,1.0,0.58156,0.00032,18.00802]
[1778383558940,26.15,80739.35,1.0,0.58173,0.00032,18.00655]
[1778383563963,26.14,80741.45,1.0,0.58242,0.00032,18.00043]
[1778383568851,26.14,80741.2,1.0,0.58235,0.00032,18.00102]
[1778383569027,26.14,80741.2,1.0,0.58235,0.00032,18.00102]
[1778383569934,26.14,80741.2,1.0,0.58235,0.00032,18.001]
[1778383570960,26.14,80738.05,1.0,0.58133,0.00032,18.00999]
[1778383575984,26.13,80738.26,1.0,0.58141,0.00032,18.00933]
[1778383581000,26.13,80739.12,1.0,0.58169,0.00032,18.0068]
[1778383586000,26.13,80738.63,1.0,0.58154,0.00032,18.00814]
[1778383591015,26.13,80739.12,1.0,0.5817,0.00032,18.0067]
[1778383596020,26.13,80739.12,1.0,0.58173,0.00032,18.00121]
[1778383601047,26.12,80739.71,1.0,0.58192,0.00032,17.99948]
[1778383606054,26.12,80740.14,1.0,0.58207,0.00032,17.99821]
[1778383611064,26.12,80739.06,1.0,0.58172,0.00032,18.00128]
[1778383616071,26.12,80739.06,1.0,0.58172,0.00032,18.00124]
[1778383621076,26.12,80737.65,1.0,0.58127,0.00032,18.00519]
[1778383626091,26.12,80737.09,1.0,0.5811,0.00032,18.00674]
[1778383631107,26.12,80736.74,1.0,0.58099,0.00032,18.00769]
[1778383636123,26.11,80736.43,1.0,0.58089,0.00032,18.00853]
[1778383641151,26.11,80736.17,1.0,0.58081,0.00032,18.00922]
[1778383646171,26.11,80736.17,1.0,0.58082,0.00032,18.00919]
[1778383651200,26.11,80735.5,1.0,0.5806,0.00032,18.01104]
[1778383656204,26.11,80735.38,1.0,0.58059,0.00032,18.00587]
[1778383661218,26.1,80736.01,1.0,0.58081,0.00032,18.00399]
[1778383666238,26.1,80736.34,1.0,0.58092,0.00032,18.00299]
[1778383671258,26.1,80734.28,1.0,0.58026,0.00033,18.00872]
[1778383676269,26.1,80733.96,1.0,0.58016,0.00033,18.00958]
[1778383681289,26.1,80733.9,1.0,0.58014,0.00033,18.00972]
[1778383686294,26.09,80733.77,1.0,0.58011,0.00033,18.01003]
[1778383691295,26.09,80734.74,1.0,0.58043,0.00033,18.00727]
[1778383696305,26.09,80734.74,1.0,0.58043,0.00033,18.00723]
[1778383701318,26.09,80733.49,1.0,0.58003,0.00033,18.01069]
[1778383706344,26.09,80733.78,1.0,0.58013,0.00033,18.00984]
[1778383711353,26.09,80733.55,1.0,0.58008,0.00033,18.00498]
[1778383716356,26.08,80733.22,1.0,0.57998,0.00033,18.00586]
[1778383721356,26.08,80733.82,1.0,0.58018,0.00033,18.00413]
[1778383726379,26.08,80733.82,1.0,0.58018,0.00033,18.00409]
[1778383731385,26.08,80733.75,1.0,0.58016,0.00033,18.00424]
[1778383736399,26.08,80733.59,1.0,0.58011,0.00033,18.00465]
[1778383741401,26.08,80733.65,1.0,0.58014,0.00033,18.00443]
[1778383746409,26.07,80733.66,1.0,0.58015,0.00033,18.00435]
[1778383751416,26.07,80733.44,1.0,0.58008,0.00033,18.00492]
[1778383756418,26.07,80733.56,1.0,0.58013,0.00033,18.00454]
[1778383761440,26.07,80733.44,1.0,0.58009,0.00033,18.00486]
[1778383766448,26.07,80733.18,1.0,0.58,0.00033,18.00559]
[1778383771456,26.07,80733.18,1.0,0.58003,0.00033,18.00012]
[1778383776484,26.07,80732.83,1.0,0.57992,0.00033,18.00104]
[1778383781503,26.06,80732.94,1.0,0.57996,0.00033,18.00069]
[1778383786531,26.06,80732.52,1.0,0.57983,0.00033,18.00181]
[1778383791536,26.06,80732.52,1.0,0.57983,0.00033,18.00175]
[1778383796539,26.06,80733.07,1.0,0.58002,0.00033,18.00016]
[1778383801546,26.06,80735.19,1.0,0.58071,0.00033,17.99415]
[1778383806561,26.06,80735.36,1.0,0.58077,0.00033,17.99367]
[1778383811577,26.06,80736.29,1.0,0.58107,0.00033,17.99105]
[1778383816592,26.06,80735.48,1.0,0.58081,0.00033,17.99332]
[1778383821606,26.06,80732.72,1.0,0.57991,0.00033,18.00107]
[1778383826619,26.05,80732.52,1.0,0.57985,0.00033,18.0016]
[1778383827968,26.05,80732.52,1.0,0.57985,0.00033,18.00158]
[1778383828215,26.05,80728.79,1.0,0.57864,0.00033,18.01194]
[1778383830148,26.05,80719.57,1.0,0.57563,0.00033,18.03687]
[1778383831159,26.05,80719.9,1.0,0.57575,0.00033,18.03054]
[1778383836197,26.05,80722.01,1.0,0.57645,0.00033,18.02488]
[1778383843244,26.05,80722.51,1.0,0.57662,0.00033,18.02346]
[1778383848278,26.05,80724.07,1.0,0.57714,0.00033,18.01921]
[1778383853314,26.05,80724.24,1.0,0.5772,0.00033,18.0187]
[1778383858097,26.05,80723.92,1.0,0.57709,0.00033,18.01956]
[1778383858122,26.05,80723.92,1.0,0.57709,0.00033,18.01956]
[1778383862260,26.04,80722.77,1.0,0.57672,0.00033,18.02265]
[1778383863243,26.04,80717.67,1.0,0.57505,0.00033,18.03618]
[1778383868252,26.04,80716.55,1.0,0.57469,0.00033,18.03912]
[1778383871330,26.05,80712.98,1.0,0.57351,0.00033,18.04839]
[1778383876332,26.05,80712.7,1.0,0.57342,0.00033,18.04917]
[1778383878327,26.05,80708.66,1.0,0.57209,0.00033,18.05945]
[1778383878390,26.05,80708.66,1.0,0.57209,0.00033,18.05945]
[1778383879240,26.05,80706.83,1.0,0.57149,0.00033,18.06403]
[1778383880275,26.05,80703.66,1.0,0.57045,0.00033,18.07189]
[1778383885289,26.05,80702.84,1.0,0.57018,0.00033,18.07393]
[1778383890308,26.06,80701.17,1.0,0.56962,0.00033,18.07805]
[1778383895329,26.06,80699.7,1.0,0.56915,0.00033,18.0762]
[1778383900341,26.06,80699.7,1.0,0.56915,0.00033,18.07622]
[1778383905366,26.06,80697.61,1.0,0.56847,0.00033,18.08123]
[1778383910359,26.06,80693.68,1.0,0.56717,0.00033,18.09049]
[1778383915374,26.06,80692.98,1.0,0.56694,0.00033,18.09213]
[1778383917311,26.06,80689.66,1.0,0.56585,0.00033,18.09977]
[1778383922326,26.06,80690.3,1.0,0.56606,0.00033,18.09835]
[1778383927340,26.07,80689.55,1.0,0.56581,0.00033,18.1001]
[1778383932353,26.07,80689.72,1.0,0.56586,0.00033,18.09974]
[1778383936383,26.07,80692.88,1.0,0.56689,0.00033,18.09249]
[1778383941411,26.07,80692.4,1.0,0.56673,0.00033,18.09362]
[1778383946423,26.07,80693.59,1.0,0.56712,0.00033,18.09088]
[1778383951435,26.07,80694.2,1.0,0.56734,0.00033,18.08405]
[1778383956442,26.07,80695.79,1.0,0.56785,0.00033,18.08034]
[1778383961395,26.08,80699.51,1.0,0.56907,0.00033,18.07154]
[1778383966410,26.08,80701.79,1.0,0.56981,0.00033,18.06609]
[1778383971437,26.08,80702.69,1.0,0.5701,0.00033,18.06397]
[1778383972402,26.08,80708.62,1.0,0.57204,0.00033,18.0493]
[1778383974300,26.08,80711.86,1.0,0.5731,0.00033,18.04112]
[1778383979316,26.08,80712.23,1.0,0.57322,0.00033,18.04016]
[1778383981430,26.08,80716.33,1.0,0.57456,0.00033,18.02958]
[1778383983253,26.08,80716.6,1.0,0.57465,0.00033,18.02887]
[1778383983377,26.08,80716.18,1.0,0.57452,0.00033,18.02995]
[1778383988381,26.08,80716.67,1.0,0.57468,0.00033,18.02865]
[1778383993384,26.08,80717.21,1.0,0.57486,0.00033,18.02722]
[1778383998404,26.08,80718.72,1.0,0.57535,0.00033,18.02325]
[1778384001765,26.08,80718.51,1.0,0.57528,0.00033,18.02381]
[1778384002408,26.08,80719.58,1.0,0.57563,0.00033,18.02101]
[1778384007421,26.08,80720.98,1.0,0.57608,0.00033,18.01735]
[1778384007404,26.08,80726.6,1.0,0.57791,0.00033,18.00224]
[1778384009535,26.08,80726.42,1.0,0.57785,0.00033,18.00274]
[1778384010436,26.08,80727.19,1.0,0.5781,0.00033,18.00065]
[1778384015443,26.08,80727.81,1.0,0.57832,0.00033,17.99353]
[1778384020458,26.08,80727.3,1.0,0.57815,0.00033,17.99497]
[1778384025464,26.09,80727.3,1.0,0.57815,0.00033,17.99501]
[1778384030491,26.09,80726.85,1.0,0.578,0.00033,17.99627]
[1778384035512,26.09,80727.71,1.0,0.57827,0.00033,17.99394]
[1778384040524,26.09,80729.41,1.0,0.57883,0.00033,17.98926]
[1778384045545,26.09,80730.8,1.0,0.57929,0.00033,17.98537]
[1778384050568,26.08,80731.28,1.0,0.57945,0.00033,17.98399]
[1778384055571,26.08,80730.76,1.0,0.57928,0.00033,17.98539]
[1778384060599,26.08,80731.48,1.0,0.57953,0.00033,17.98329]
[1778384065612,26.08,80733.24,1.0,0.58011,0.00033,17.97829]
[1778384067833,26.08,80733.07,1.0,0.58006,0.00033,17.97874]
[1778384067851,26.08,80733.07,1.0,0.58006,0.00033,17.97874]
[1778384067944,26.08,80738.74,1.0,0.58191,0.00033,17.96263]
[1778384071303,26.07,80740.43,1.0,0.58246,0.00033,17.9577]
[1778384071338,26.07,80740.51,1.0,0.58251,0.00033,17.95199]
[1778384076879,26.07,80742.27,1.0,0.58309,0.00033,17.94676]
[1778384081915,26.07,80743.33,1.0,0.58345,0.00033,17.94358]
[1778384087160,26.06,80743.48,1.0,0.5835,0.00033,17.94309]
[1778384092312,26.06,80744.88,1.0,0.58397,0.00033,17.93889]
[1778384099271,26.06,80744.8,1.0,0.58396,0.00033,17.93897]
[1778384105411,26.05,80743.28,1.0,0.58347,0.00033,17.94333]
[1778384111123,26.05,80742.6,1.0,0.58326,0.00033,17.9452]
[1778384120184,26.04,80742.39,1.0,0.58321,0.00033,17.94563]
[1778384129247,26.04,80742.14,1.0,0.58315,0.00033,17.94619]
[1778384135289,26.03,80742.38,1.0,0.58326,0.00033,17.9399]
[1778384140559,26.03,80742.38,1.0,0.58326,0.00033,17.9399]
[1778384147373,26.02,80742.17,1.0,0.58321,0.00033,17.94033]
[1778384154233,26.02,80742.26,1.0,0.58325,0.00033,17.94002]
[1778384154274,26.02,80742.26,1.0,0.58325,0.00033,17.94002]
[1778384154593,26.02,80747.24,1.0,0.58488,0.00033,17.9252]
[1778384155278,26.02,80747.24,1.0,0.58488,0.00033,17.9252]
[1778384155661,26.02,80750.64,1.0,0.58599,0.00033,17.91495]
[1778384158937,26.02,80752.62,1.0,0.58664,0.00033,17.90889]
[1778384159625,26.02,80752.1,1.0,0.58647,0.00033,17.91047]
[1778384164647,26.02,80753.17,1.0,0.58682,0.00033,17.90713]
[1778384169668,26.01,80752.44,1.0,0.58659,0.00033,17.90929]
[1778384174683,26.01,80751.88,1.0,0.58642,0.00033,17.91093]
[1778384179700,26.01,80750.23,1.0,0.58588,0.00033,17.91595]
[1778384184729,26.01,80749.67,1.0,0.5857,0.00033,17.91759]
[1778384189746,26.01,80750.34,1.0,0.58593,0.00033,17.9155]
[1778384192697,26.01,80754.88,1.0,0.58743,0.00033,17.89609]
[1778384193004,26.01,80754.88,1.0,0.58743,0.00033,17.89609]
[1778384198019,26.01,80755.97,1.0,0.58779,0.00033,17.8927]
[1778384203025,26.01,80755.19,1.0,0.58754,0.00033,17.8951]
[1778384204251,26.01,80754.77,1.0,0.5874,0.00033,17.8964]
[1778384204271,26.01,80754.77,1.0,0.5874,0.00033,17.8964]
[1778384204548,26.01,80756.71,1.0,0.58803,0.00033,17.89039]
[1778384205622,26.0,80767.44,1.0,0.59152,0.00032,17.85631]
[1778384208232,26.0,80769.08,1.0,0.59206,0.00032,17.85098]
[1778384208616,26.0,80768.86,1.0,0.59199,0.00032,17.85168]
[1778384210451,26.0,80768.86,1.0,0.59199,0.00032,17.85166]
[1778384210673,26.0,80771.87,1.0,0.59297,0.00032,17.8418]
[1778384214720,26.0,80775.46,1.0,0.59414,0.00032,17.82985]
[1778384219747,26.0,80778.25,1.0,0.59505,0.00032,17.82044]
[1778384222668,26.0,80774.71,1.0,0.5939,0.00032,17.83226]
[1778384227693,26.0,80772.41,1.0,0.59316,0.00032,17.83988]
[1778384232709,26.0,80770.33,1.0,0.59248,0.00032,17.84674]
[1778384237723,26.0,80769.18,1.0,0.59211,0.00032,17.85046]
[1778384240075,26.0,80769.18,1.0,0.59211,0.00032,17.85045]
[1778384240694,26.0,80767.64,1.0,0.59161,0.00032,17.85546]
[1778384245696,26.0,80769.68,1.0,0.59227,0.00032,17.84884]
[1778384250698,26.0,80768.74,1.0,0.59196,0.00032,17.85192]
[1778384255723,26.0,80768.12,1.0,0.59179,0.00032,17.84844]
[1778384260725,26.0,80767.55,1.0,0.5916,0.00033,17.8503]
[1778384265752,26.0,80767.42,1.0,0.59156,0.00033,17.85073]
[1778384270776,26.0,80767.93,1.0,0.59172,0.00032,17.84908]
[1778384274672,26.0,80777.98,1.0,0.59498,0.00032,17.8159]
[1778384278691,26.0,80781.1,1.0,0.59599,0.00032,17.8054]
[1778384283712,26.0,80780.55,1.0,0.59581,0.00032,17.8073]
[1778384286767,26.0,80787.96,1.0,0.59821,0.00032,17.78186]
[1778384287708,26.0,80790.94,1.0,0.59917,0.00032,17.77144]
[1778384288608,26.0,80790.94,1.0,0.59917,0.00032,17.77144]
[1778384288634,26.0,80791.04,1.0,0.5992,0.00032,17.77109]
[1778384290653,26.0,80798.96,1.0,0.60176,0.00032,17.74289]
[1778384293396,26.0,80802.15,1.0,0.60279,0.00032,17.73132]
[1778384296746,26.0,80805.76,1.0,0.60396,0.00032,17.71802]
[1778384298671,26.0,80805.66,1.0,0.60393,0.00032,17.71838]
[1778384298743,26.0,80805.66,1.0,0.60393,0.00032,17.71838]
[1778384298757,26.0,80809.9,1.0,0.6053,0.00032,17.70262]
[1778384298933,26.0,80809.9,1.0,0.6053,0.00032,17.70262]
[1778384299083,26.0,80809.9,1.0,0.6053,0.00032,17.70262]
[1778384299438,26.0,80809.9,1.0,0.6053,0.00032,17.70262]
[1778384300736,26.0,80809.9,1.0,0.6053,0.00032,17.70262]
[1778384300445,26.0,80822.47,1.0,0.60934,0.00032,17.65469]
[1778384301547,26.0,80822.47,1.0,0.60934,0.00032,17.65469]
[1778384301774,26.0,80820.11,1.0,0.60859,0.00032,17.66377]
[1778384303771,26.0,80812.09,1.0,0.60601,0.00032,17.69424]
[1778384308506,26.0,80808.48,1.0,0.60486,0.00032,17.70762]
[1778384314031,25.99,80808.55,1.0,0.60492,0.00032,17.7017]
[1778384319579,25.99,80808.07,1.0,0.60479,0.00032,17.70319]
[1778384324614,25.98,80808.21,1.0,0.60485,0.00032,17.70249]
[1778384326395,25.98,80808.55,1.0,0.60496,0.00032,17.70118]
[1778384326628,25.98,80812.15,1.0,0.60613,0.00032,17.68766]
[1778384329648,25.98,80815.11,1.0,0.60709,0.00032,17.67637]
[1778384334684,25.98,80813.1,1.0,0.60645,0.00032,17.68385]
[1778384339721,25.97,80812.96,1.0,0.60642,0.00032,17.6842]
[1778384344754,25.97,80811.44,1.0,0.60594,0.00032,17.68977]
[1778384349788,25.97,80811.24,1.0,0.60589,0.00032,17.69036]
[1778384359859,25.96,80811.17,1.0,0.6059,0.00032,17.69029]
[1778384362882,25.96,80814.78,1.0,0.60707,0.00032,17.67656]
[1778384364896,25.96,80811.94,1.0,0.60615,0.00032,17.68727]
[1778384370927,25.95,80811.44,1.0,0.606,0.00032,17.68904]
[1778384376981,25.95,80812.31,1.0,0.60634,0.00032,17.67984]
[1778384380162,25.94,80812.74,1.0,0.60649,0.00032,17.67813]
[1778384380377,25.94,80812.74,1.0,0.60649,0.00032,17.67813]
[1778384380581,25.94,80812.74,1.0,0.60649,0.00032,17.67813]
[1778384380768,25.94,80812.74,1.0,0.60649,0.00032,17.67813]
[1778384380810,25.94,80815.38,1.0,0.60734,0.00032,17.66805]
[1778384381022,25.94,80815.38,1.0,0.60734,0.00032,17.66805]
[1778384381058,25.94,80815.38,1.0,0.60734,0.00032,17.66805]
[1778384381120,25.94,80815.38,1.0,0.60734,0.00032,17.66805]
[1778384381224,25.94,80815.38,1.0,0.60734,0.00032,17.66805]
[1778384381244,25.94,80815.38,1.0,0.60734,0.00032,17.66805]
[1778384381885,25.94,80835.73,1.0,0.61389,0.00032,17.58792]
[1778384383434,25.94,80835.73,1.0,0.61389,0.00032,17.58792]
[1778384383602,25.94,80839.53,1.0,0.61512,0.00032,17.57231]
[1778384385399,25.94,80842.99,1.0,0.61624,0.00032,17.55795]
[1778384386265,25.94,80847.52,1.0,0.61769,0.00032,17.53905]
[1778384388347,25.93,80850.3,1.0,0.61858,0.00032,17.52728]
[1778384393305,25.93,80847.44,1.0,0.61769,0.00032,17.53907]
[1778384394824,25.93,80847.44,1.0,0.61769,0.00032,17.53907]
[1778384395113,25.93,80846.9,1.0,0.61752,0.00032,17.54123]
[1778384400148,25.92,80846.38,1.0,0.61737,0.00032,17.54315]
[1778384406191,25.92,80846.4,1.0,0.6174,0.00032,17.54278]
[1778384408206,25.92,80849.16,1.0,0.61829,0.00032,17.53112]
[1778384410578,25.92,80854.32,1.0,0.61995,0.00032,17.50915]
[1778384411174,25.92,80854.32,1.0,0.61995,0.00032,17.50915]
[1778384411376,25.92,80861.45,1.0,0.62222,0.00032,17.47842]
[1778384412274,25.92,80861.45,1.0,0.62222,0.00032,17.47842]
[1778384412276,25.92,80861.45,1.0,0.62222,0.00032,17.47842]
[1778384412344,25.92,80861.45,1.0,0.62222,0.00032,17.47842]
[1778384412376,25.92,80863.84,1.0,0.62298,0.00032,17.46799]
[1778384413242,25.91,80863.84,1.0,0.623,0.00032,17.46781]
[1778384414661,25.91,80863.84,1.0,0.623,0.00032,17.46781]
[1778384414763,25.91,80870.3,1.0,0.62506,0.00032,17.43924]
[1778384415139,25.91,80870.3,1.0,0.62506,0.00032,17.43924]
[1778384415157,25.91,80870.3,1.0,0.62506,0.00032,17.43924]
[1778384415347,25.91,80870.3,1.0,0.62506,0.00032,17.43924]
[1778384415916,25.91,80873.37,1.0,0.62604,0.00032,17.42548]
[1778384418280,25.91,80877.03,1.0,0.6272,0.00032,17.40894]
[1778384419757,25.91,80877.03,1.0,0.6272,0.00032,17.40894]
[1778384419858,25.91,80876.34,1.0,0.62699,0.00032,17.41205]
[1778384424320,25.91,80873.6,1.0,0.62612,0.00032,17.42434]
[1778384429354,25.91,80874.97,1.0,0.62656,0.00032,17.41808]
[1778384432901,25.91,80875.39,1.0,0.6267,0.00032,17.41617]
[1778384433329,25.91,80876.26,1.0,0.62701,0.00032,17.40657]
[1778384433430,25.91,80877.52,1.0,0.62741,0.00032,17.40085]
[1778384438417,25.91,80874.87,1.0,0.62657,0.00032,17.41273]
[1778384438973,25.91,80874.87,1.0,0.62657,0.00032,17.41273]
[1778384439737,25.91,80874.87,1.0,0.62657,0.00032,17.41273]
[1778384439786,25.91,80874.87,1.0,0.62657,0.00032,17.41273]
[1778384439955,25.91,80874.87,1.0,0.62657,0.00032,17.41273]
[1778384439971,25.91,80874.44,1.0,0.62644,0.00032,17.41463]
[1778384440152,25.91,80874.44,1.0,0.62644,0.00032,17.41463]
[1778384440743,25.91,80874.44,1.0,0.62644,0.00032,17.41463]
[1778384440838,25.91,80871.81,1.0,0.6256,0.00032,17.42642]
[1778384440982,25.91,80871.81,1.0,0.6256,0.00032,17.42642]
[1778384441137,25.91,80871.81,1.0,0.6256,0.00032,17.42642]
[1778384441439,25.91,80871.81,1.0,0.62561,0.00032,17.42638]
[1778384442631,25.91,80871.81,1.0,0.62561,0.00032,17.42638]
[1778384442887,25.9,80862.52,1.0,0.62265,0.00032,17.46739]
[1778384443007,25.9,80862.52,1.0,0.62265,0.00032,17.46739]
[1778384443044,25.9,80862.52,1.0,0.62265,0.00032,17.46739]
[1778384443046,25.9,80862.52,1.0,0.62265,0.00032,17.46739]
[1778384443283,25.9,80862.52,1.0,0.62265,0.00032,17.46739]
[1778384443453,25.9,80862.52,1.0,0.62265,0.00032,17.46738]
[1778384448488,25.9,80859.39,1.0,0.62166,0.00032,17.48081]
[1778384452517,25.9,80856.41,1.0,0.62072,0.00032,17.49358]
[1778384455611,25.9,80849.07,1.0,0.61837,0.00032,17.5248]
[1778384459157,25.9,80848.88,1.0,0.61832,0.00032,17.52553]
[1778384459566,25.9,80847.95,1.0,0.61802,0.00032,17.52942]
[1778384465609,25.89,80847.2,1.0,0.61779,0.00032,17.53241]
[1778384470659,25.89,80844.55,1.0,0.61695,0.00032,17.54337]
[1778384475701,25.89,80844.77,1.0,0.61703,0.00032,17.54228]
[1778384481727,25.89,80844.43,1.0,0.61694,0.00032,17.54346]
[1778384483741,25.88,80841.55,1.0,0.61602,0.00032,17.55534]
[1778384487981,25.88,80836.46,1.0,0.6144,0.00032,17.5761]
[1778384493068,25.88,80835.81,1.0,0.61423,0.00032,17.573]
[1778384498848,25.88,80835.2,1.0,0.61405,0.00032,17.57538]
[1778384503884,25.88,80833.45,1.0,0.61348,0.00032,17.58246]
[1778384508920,25.87,80830.57,1.0,0.61257,0.00032,17.59395]
[1778384513954,25.87,80829.23,1.0,0.61214,0.00032,17.59918]
[1778384521003,25.87,80828.12,1.0,0.6118,0.00032,17.60343]
[1778384526039,25.87,80826.22,1.0,0.61119,0.00032,17.61093]
[1778384528203,25.87,80824.91,1.0,0.61077,0.00032,17.61612]
[1778384529060,25.87,80822.32,1.0,0.60993,0.00032,17.62634]
[1778384530431,25.87,80822.32,1.0,0.60993,0.00032,17.62634]
[1778384530713,25.87,80819.2,1.0,0.60892,0.00032,17.63854]
[1778384533900,25.87,80818.93,1.0,0.60884,0.00032,17.63956]
[1778384537814,25.87,80814.42,1.0,0.60739,0.00032,17.65689]
[1778384543031,25.86,80813.65,1.0,0.60715,0.00032,17.65971]
[1778384548193,25.86,80813.36,1.0,0.60706,0.00032,17.66068]
[1778384554097,25.86,80813.5,1.0,0.60714,0.00032,17.6545]
[1778384558632,25.86,80810.02,1.0,0.60603,0.00032,17.66761]
[1778384562324,25.85,80809.48,1.0,0.60586,0.00032,17.66958]
[1778384562395,25.85,80809.24,1.0,0.60578,0.00032,17.67046]
[1778384564327,25.85,80809.24,1.0,0.60578,0.00032,17.67047]
[1778384564367,25.85,80805.94,1.0,0.60471,0.00032,17.68287]
[1778384573368,25.85,80806.57,1.0,0.60491,0.00032,17.68055]
[1778384580418,25.85,80807.33,1.0,0.60517,0.00032,17.6776]
[1778384585455,25.85,80808.3,1.0,0.60548,0.00032,17.67394]
[1778384590771,25.85,80810.4,1.0,0.60616,0.00032,17.66603]
[1778384596932,25.85,80809.98,1.0,0.60603,0.00032,17.66763]
[1778384604046,25.85,80810.2,1.0,0.6061,0.00032,17.6668]
[1778384609621,25.85,80809.97,1.0,0.60602,0.00032,17.66765]
[1778384614782,25.85,80810.01,1.0,0.60607,0.00032,17.66192]
[1778384615149,25.85,80810.01,1.0,0.60607,0.00032,17.66192]
[1778384615664,25.85,80809.41,1.0,0.60587,0.00032,17.66418]
[1778384616672,25.85,80795.79,1.0,0.60145,0.00033,17.71455]
[1778384621329,25.85,80793.32,1.0,0.60066,0.00033,17.72335]
[1778384621711,25.85,80792.86,1.0,0.60051,0.00033,17.72497]
[1778384627753,25.84,80793.29,1.0,0.60066,0.00033,17.72327]
[1778384632788,25.84,80793.55,1.0,0.60075,0.00033,17.72228]
[1778384637824,25.84,80793.57,1.0,0.60076,0.00033,17.72216]
[1778384643734,25.84,80793.11,1.0,0.60062,0.00033,17.72375]
[1778384651922,25.84,80794.03,1.0,0.60092,0.00033,17.72038]
[1778384659963,25.84,80794.98,1.0,0.60123,0.00033,17.71694]
[1778384667026,25.84,80796.76,1.0,0.6018,0.00033,17.71058]
[1778384674037,25.84,80797.11,1.0,0.60192,0.00033,17.70935]
[1778384680311,25.84,80797.54,1.0,0.60207,0.00033,17.70236]
[1778384691195,25.85,80798.1,1.0,0.60224,0.00033,17.70049]
[1778384698244,25.85,80798.64,1.0,0.60241,0.00033,17.69862]
[1778384704159,25.85,80798.59,1.0,0.60238,0.00033,17.69887]
[1778384708019,25.85,80804.21,1.0,0.60421,0.00032,17.6782]
[1778384714230,25.86,80806.06,1.0,0.6048,0.00032,17.67145]
[1778384719390,25.86,80805.53,1.0,0.60461,0.00032,17.67357]
[1778384725432,25.86,80803.88,1.0,0.60407,0.00032,17.67974]
[1778384731474,25.86,80803.26,1.0,0.6039,0.00032,17.67648]
[1778384738523,25.86,80804.16,1.0,0.60419,0.00032,17.67318]
[1778384741531,25.86,80803.84,1.0,0.60409,0.00032,17.67437]
[1778384741713,25.86,80803.84,1.0,0.60409,0.00032,17.67437]
[1778384741743,25.86,80803.84,1.0,0.60409,0.00032,17.67437]
[1778384741795,25.86,80803.84,1.0,0.60409,0.00032,17.67437]
[1778384741815,25.86,80810.55,1.0,0.60626,0.00032,17.64919]
[1778384743584,25.86,80810.55,1.0,0.60626,0.00032,17.64919]
[1778384743663,25.86,80816.68,1.0,0.60825,0.00032,17.62572]
[1778384744461,25.86,80816.68,1.0,0.60825,0.00032,17.62572]
[1778384744566,25.86,80816.68,1.0,0.60825,0.00032,17.62571]
[1778384749601,25.86,80816.94,1.0,0.60834,0.00032,17.62467]
[1778384755687,25.86,80815.86,1.0,0.608,0.00032,17.62871]
[1778384761685,25.86,80815.08,1.0,0.60775,0.00032,17.63165]
[1778384768734,25.86,80816.85,1.0,0.60832,0.00032,17.62489]
[1778384771049,25.86,80813.44,1.0,0.60721,0.00032,17.63802]
[1778384778113,25.86,80813.45,1.0,0.60721,0.00032,17.63801]
[1778384784256,25.86,80812.87,1.0,0.60702,0.00032,17.6403]
[1778384789880,25.86,80810.27,1.0,0.60618,0.00032,17.65021]
[1778384795406,25.86,80809.49,1.0,0.60595,0.00032,17.64758]
[1778384802506,25.86,80809.49,1.0,0.60595,0.00032,17.64761]
[1778384810026,25.86,80809.72,1.0,0.60602,0.00032,17.64682]
[1778384815697,25.86,80809.74,1.0,0.60602,0.00032,17.64679]
[1778384823120,25.87,80809.66,1.0,0.60599,0.00032,17.64717]
[1778384828154,25.87,80811.95,1.0,0.60673,0.00032,17.63856]
[1778384833189,25.87,80811.57,1.0,0.6066,0.00032,17.64002]
[1778384840239,25.87,80809.15,1.0,0.60581,0.00032,17.64925]
[1778384845241,25.87,80809.39,1.0,0.60589,0.00032,17.64833]
[1778384851402,25.87,80810.08,1.0,0.60611,0.00032,17.64576]
[1778384856581,25.87,80809.79,1.0,0.60604,0.00032,17.64135]
[1778384862730,25.87,80809.79,1.0,0.60604,0.00032,17.64142]
[1778384862768,25.87,80809.79,1.0,0.60604,0.00032,17.64142]
[1778384863400,25.87,80809.55,1.0,0.60595,0.00032,17.64237]
[1778384865301,25.87,80815.59,1.0,0.60791,0.00032,17.61939]
[1778384866934,25.87,80809.37,1.0,0.60589,0.00032,17.64316]
[1778384869721,25.88,80809.37,1.0,0.60589,0.00032,17.64317]
[1778384869870,25.88,80809.37,1.0,0.60589,0.00032,17.64317]
[1778384870235,25.88,80809.37,1.0,0.60589,0.00032,17.64317]
[1778384870327,25.88,80810.05,1.0,0.6061,0.00032,17.64064]
[1778384870973,25.88,80803.63,1.0,0.60401,0.00032,17.66475]
[1778384872007,25.88,80796.56,1.0,0.60171,0.00033,17.69072]
[1778384873433,25.88,80795.15,1.0,0.60125,0.00033,17.69586]
[1778384878505,25.88,80795.71,1.0,0.60142,0.00033,17.69395]
[1778384879807,25.88,80795.71,1.0,0.60142,0.00033,17.69395]
[1778384880033,25.88,80796.8,1.0,0.60178,0.00033,17.69002]
[1778384886152,25.88,80797.48,1.0,0.60199,0.00033,17.68763]
[1778384886537,25.89,80797.48,1.0,0.60199,0.00033,17.68767]
[1778384886568,25.89,80796.46,1.0,0.60165,0.00033,17.69139]
[1778384891596,25.89,80796.63,1.0,0.6017,0.00033,17.69087]
[1778384896631,25.89,80798.66,1.0,0.60235,0.00032,17.68359]
[1778384902674,25.89,80798.88,1.0,0.60241,0.00032,17.68292]
[1778384910729,25.9,80799.61,1.0,0.60263,0.00032,17.68056]
[1778384917626,25.9,80800.83,1.0,0.60304,0.00032,17.6707]
[1778384922813,25.91,80801.72,1.0,0.60331,0.00032,17.66763]
[1778384932880,25.91,80802.28,1.0,0.60347,0.00032,17.66585]
[1778384937920,25.92,80802.48,1.0,0.60352,0.00032,17.66525]
[1778384942954,25.92,80800.97,1.0,0.60302,0.00032,17.67094]
[1778384954027,25.93,80799.82,1.0,0.60262,0.00032,17.67539]
[1778384960121,25.93,80799.49,1.0,0.60251,0.00032,17.67666]
[1778384965561,25.93,80799.09,1.0,0.60238,0.00032,17.67817]
[1778384974170,25.93,80798.86,1.0,0.60231,0.00032,17.67368]
[1778384979291,25.94,80798.16,1.0,0.60208,0.00032,17.67625]
[1778384986173,25.94,80797.49,1.0,0.60184,0.00032,17.67896]
[1778384989276,25.94,80804.26,1.0,0.60403,0.00032,17.65422]
[1778384994312,25.95,80806.88,1.0,0.60487,0.00032,17.64462]
[1778384999346,25.95,80806.3,1.0,0.60467,0.00032,17.64693]
[1778385004381,25.95,80805.83,1.0,0.60451,0.00032,17.64882]
[1778385009416,25.96,80804.97,1.0,0.60422,0.00032,17.65215]
[1778385014451,25.96,80804.34,1.0,0.604,0.00032,17.65461]
[1778385019491,25.96,80803.86,1.0,0.60384,0.00032,17.6565]
[1778385021501,25.96,80808.22,1.0,0.60525,0.00032,17.64033]
[1778385026535,25.96,80808.1,1.0,0.6052,0.00032,17.64093]
[1778385036523,25.97,80806.13,1.0,0.60457,0.00032,17.64295]
[1778385041641,25.97,80804.81,1.0,0.60413,0.00032,17.64797]
[1778385047881,25.97,80804.95,1.0,0.60417,0.00032,17.64753]
[1778385056747,25.98,80805.04,1.0,0.60418,0.00032,17.6474]
[1778385062152,25.98,80804.43,1.0,0.60398,0.00032,17.64972]
[1778385062235,25.98,80801.54,1.0,0.60304,0.00032,17.66036]
[1778385067823,25.98,80800.89,1.0,0.60282,0.00032,17.66279]
[1778385072857,25.98,80801.27,1.0,0.60294,0.00032,17.66145]
[1778385079571,25.98,80801.87,1.0,0.60313,0.00032,17.6593]
[1778385086879,25.99,80802.22,1.0,0.60324,0.00032,17.65814]
[1778385092742,25.99,80803.73,1.0,0.60372,0.00032,17.65264]
[1778385098561,25.99,80804.34,1.0,0.60394,0.00032,17.64491]
[1778385101097,25.99,80807.5,1.0,0.60496,0.00032,17.63325]
[1778385107098,26.0,80810.17,1.0,0.60581,0.00032,17.62343]
[1778385112133,26.0,80811.61,1.0,0.60626,0.00032,17.61814]
[1778385116160,26.0,80807.97,1.0,0.60508,0.00032,17.63189]
[1778385121197,26.0,80807.38,1.0,0.60488,0.00032,17.63418]
[1778385123708,26.0,80802.35,1.0,0.60325,0.00032,17.65278]
[1778385135295,26.0,80802.36,1.0,0.60325,0.00032,17.65282]
[1778385140328,26.01,80805.36,1.0,0.60421,0.00032,17.64183]
[1778385146370,26.01,80805.93,1.0,0.60439,0.00032,17.63981]
[1778385157369,26.01,80806.37,1.0,0.60454,0.00032,17.63282]
[1778385162488,26.01,80806.69,1.0,0.60464,0.00032,17.6317]
[1778385171551,26.02,80806.63,1.0,0.60461,0.00032,17.63205]
[1778385173565,26.02,80811.99,1.0,0.60634,0.00032,17.61204]
[1778385178601,26.02,80811.61,1.0,0.60621,0.00032,17.6136]
[1778385183636,26.02,80810.27,1.0,0.60577,0.00032,17.61876]
[1778385188671,26.03,80814.26,1.0,0.60704,0.00032,17.60382]
[1778385193705,26.03,80814.83,1.0,0.60722,0.00032,17.60181]
[1778385201765,26.03,80810.92,1.0,0.60594,0.00032,17.61681]
[1778385207725,26.03,80810.06,1.0,0.60565,0.00032,17.62007]
[1778385212842,26.03,80809.88,1.0,0.60563,0.00032,17.61517]
[1778385217880,26.04,80802.44,1.0,0.60322,0.00032,17.64273]
[1778385223976,26.04,80802.86,1.0,0.60335,0.00032,17.64123]
[1778385233016,26.04,80804.15,1.0,0.60376,0.00032,17.63656]
[1778385239151,26.04,80804.92,1.0,0.604,0.00032,17.63382]
[1778385247081,26.04,80804.92,1.0,0.60399,0.00032,17.63394]
[1778385257151,26.05,80805.48,1.0,0.60416,0.00032,17.632]
[1778385263197,26.05,80805.49,1.0,0.60416,0.00032,17.63204]
[1778385265529,26.05,80806.68,1.0,0.60454,0.00032,17.62766]
[1778385265631,26.05,80807.36,1.0,0.60476,0.00032,17.62515]
[1778385267529,26.05,80807.36,1.0,0.60476,0.00032,17.62515]
[1778385267630,26.05,80807.36,1.0,0.60476,0.00032,17.62518]
[1778385273717,26.05,80806.37,1.0,0.60446,0.00032,17.62335]
[1778385283957,26.05,80804.87,1.0,0.60397,0.00032,17.62898]
[1778385295419,26.06,80803.39,1.0,0.60347,0.00032,17.63467]
[1778385301464,26.06,80802.06,1.0,0.60303,0.00032,17.63962]
[1778385304486,26.06,80799.13,1.0,0.60208,0.00032,17.65031]
[1778385305401,26.06,80799.13,1.0,0.60208,0.00032,17.65031]
[1778385305498,26.06,80793.24,1.0,0.60017,0.00032,17.6714]
[1778385313481,26.06,80794.16,1.0,0.60046,0.00032,17.6682]
[1778385318583,26.07,80796.12,1.0,0.60109,0.00032,17.66129]
[1778385324625,26.07,80796.55,1.0,0.60123,0.00032,17.65979]
[1778385329661,26.07,80797.11,1.0,0.6014,0.00032,17.65788]
[1778385334695,26.07,80797.68,1.0,0.60161,0.00032,17.6503]
[1778385339731,26.07,80799.52,1.0,0.60221,0.00032,17.64367]
[1778385346779,26.07,80800.13,1.0,0.6024,0.00032,17.64145]
[1778385353066,26.07,80800.3,1.0,0.60246,0.00032,17.64083]
[1778385358782,26.07,80800.62,1.0,0.60256,0.00032,17.63971]
[1778385368855,26.07,80800.65,1.0,0.60257,0.00032,17.63957]
[1778385375351,26.07,80800.75,1.0,0.6026,0.00032,17.63921]
[1778385383479,26.07,80801.01,1.0,0.60269,0.00032,17.6383]
[1778385388512,26.07,80800.98,1.0,0.60267,0.00032,17.63848]
[1778385399144,26.07,80801.51,1.0,0.60286,0.00032,17.63106]
[1778385405743,26.07,80803.66,1.0,0.60356,0.00032,17.62319]
[1778385414639,26.07,80802.9,1.0,0.60332,0.00032,17.62591]
[1778385414924,26.07,80802.9,1.0,0.60332,0.00032,17.62586]
[1778385417270,26.07,80799.89,1.0,0.60235,0.00032,17.63678]
[1778385422307,26.07,80799.83,1.0,0.60234,0.00032,17.63694]
[1778385429274,26.07,80798.33,1.0,0.60186,0.00032,17.64224]
[1778385436404,26.06,80798.51,1.0,0.60193,0.00032,17.64146]
[1778385446471,26.06,80798.69,1.0,0.602,0.00032,17.64063]
[1778385452516,26.06,80798.95,1.0,0.60213,0.00032,17.63401]
[1778385459486,26.05,80799.03,1.0,0.60216,0.00032,17.6336]
[1778385469556,26.05,80799.24,1.0,0.60224,0.00032,17.63269]
[1778385476314,26.05,80799.24,1.0,0.60225,0.00032,17.63266]
[1778385481720,26.05,80799.17,1.0,0.60223,0.00032,17.63279]
[1778385487765,26.04,80798.65,1.0,0.60207,0.00032,17.63461]
[1778385492801,26.04,80798.91,1.0,0.60216,0.00032,17.63363]
[1778385498963,26.04,80798.93,1.0,0.60216,0.00032,17.63355]
[1778385504885,26.04,80798.91,1.0,0.60217,0.00032,17.63354]
[1778385512940,26.04,80799.15,1.0,0.60228,0.00032,17.62703]
[1778385517976,26.04,80799.09,1.0,0.60226,0.00032,17.62722]
[1778385523010,26.04,80798.98,1.0,0.60223,0.00032,17.6276]
[1778385530061,26.04,80798.54,1.0,0.60209,0.00032,17.62914]
[1778385538651,26.04,80798.67,1.0,0.60213,0.00032,17.62864]
[1778385544155,26.03,80798.67,1.0,0.60214,0.00032,17.62853]
[1778385550119,26.03,80798.8,1.0,0.60219,0.00032,17.62803]
[1778385555236,26.03,80801.38,1.0,0.60302,0.00032,17.61863]
[1778385560271,26.03,80802.62,1.0,0.60343,0.00032,17.6141]
[1778385569334,26.03,80802.52,1.0,0.60339,0.00032,17.61445]
[1778385574371,26.03,80801.91,1.0,0.60323,0.00032,17.61107]
[1778385579405,26.03,80801.26,1.0,0.60302,0.00032,17.61341]
[1778385584899,26.03,80800.98,1.0,0.60293,0.00032,17.61441]
[1778385586020,26.03,80807.76,1.0,0.60513,0.00032,17.58939]
[1778385589476,26.03,80809.03,1.0,0.60554,0.00032,17.58464]
[1778385594552,26.03,80806.44,1.0,0.60471,0.00032,17.59424]
[1778385595802,26.03,80806.44,1.0,0.60471,0.00032,17.59424]
[1778385595888,26.03,80806.44,1.0,0.60471,0.00032,17.59424]
[1778385595987,26.03,80806.44,1.0,0.60471,0.00032,17.59424]
[1778385596086,26.03,80806.0,1.0,0.60457,0.00032,17.59586]
[1778385596293,26.03,80806.0,1.0,0.60457,0.00032,17.59586]
[1778385596364,26.03,80806.0,1.0,0.60457,0.00032,17.59586]
[1778385596418,26.03,80806.0,1.0,0.60457,0.00032,17.59586]
[1778385596501,26.03,80806.0,1.0,0.60457,0.00032,17.59586]
[1778385596525,26.03,80806.0,1.0,0.60457,0.00032,17.59584]
[1778385597752,26.03,80806.0,1.0,0.60457,0.00032,17.59584]
[1778385597784,26.03,80806.0,1.0,0.60457,0.00032,17.59584]
[1778385598068,26.03,80767.59,1.0,0.59207,0.00033,17.72954]
[1778385598260,26.03,80767.59,1.0,0.59207,0.00033,17.72954]
[1778385598540,26.03,80767.59,1.0,0.59208,0.00033,17.72952]
[1778385600625,26.03,80764.98,1.0,0.59122,0.00033,17.73795]
[1778385601128,26.03,80764.98,1.0,0.59122,0.00033,17.73795]
[1778385601560,26.03,80763.67,1.0,0.5908,0.00033,17.74213]
[1778385607116,26.02,80763.35,1.0,0.5907,0.00033,17.74307]
[1778385607602,26.02,80763.54,1.0,0.59077,0.00033,17.74242]
[1778385612638,26.02,80763.6,1.0,0.5908,0.00033,17.74213]
[1778385617764,26.02,80764.04,1.0,0.59095,0.00033,17.74064]
[1778385619391,26.02,80766.49,1.0,0.59175,0.00033,17.73269]
[1778385620122,26.02,80767.51,1.0,0.59209,0.00033,17.72937]
[1778385625136,26.01,80769.34,1.0,0.59269,0.00033,17.72335]
[1778385631773,26.01,80766.0,1.0,0.59163,0.00033,17.72864]
[1778385635157,26.01,80767.43,1.0,0.5921,0.00033,17.72399]
[1778385635160,26.01,80766.77,1.0,0.59188,0.00033,17.72614]
[1778385635291,26.01,80766.77,1.0,0.59188,0.00033,17.72614]
[1778385637816,26.01,80772.56,1.0,0.59377,0.00033,17.70711]
[1778385639437,26.01,80776.17,1.0,0.59495,0.00033,17.69504]
[1778385644864,26.01,80779.74,1.0,0.59612,0.00033,17.68293]
[1778385649902,26.01,80781.02,1.0,0.59654,0.00033,17.67852]
[1778385654936,26.01,80784.44,1.0,0.59766,0.00033,17.66671]
[1778385656074,26.01,80784.44,1.0,0.59766,0.00033,17.66671]
[1778385656102,26.01,80784.86,1.0,0.5978,0.00033,17.66524]
[1778385658908,26.01,80784.86,1.0,0.5978,0.00033,17.66522]
[1778385658962,26.01,80786.17,1.0,0.59823,0.00033,17.66066]
[1778385663205,26.01,80782.22,1.0,0.59695,0.00033,17.67427]
[1778385663705,26.01,80782.22,1.0,0.59695,0.00033,17.67427]
[1778385663999,26.01,80782.22,1.0,0.59695,0.00033,17.67426]
[1778385665011,26.01,80777.64,1.0,0.59545,0.00033,17.68985]
[1778385668131,26.0,80774.67,1.0,0.59449,0.00033,17.69977]
[1778385671472,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671519,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671545,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671587,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671648,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671839,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671939,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671974,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385671979,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385672029,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385672110,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385672146,26.0,80773.7,1.0,0.59418,0.00033,17.70294]
[1778385672152,26.0,80758.76,1.0,0.58929,0.00033,17.75142]
[1778385672371,26.0,80758.76,1.0,0.58929,0.00033,17.75142]
[1778385672447,26.0,80758.76,1.0,0.58929,0.00033,17.75142]
[1778385673073,26.0,80758.76,1.0,0.58929,0.00033,17.75144]
[1778385674070,26.0,80744.36,1.0,0.58456,0.00033,17.79566]
[1778385675078,26.0,80743.43,1.0,0.58426,0.00033,17.79843]
[1778385675491,26.0,80743.43,1.0,0.58426,0.00033,17.79843]
[1778385676085,26.0,80743.67,1.0,0.58434,0.00033,17.79772]
[1778385679105,26.0,80746.85,1.0,0.58538,0.00033,17.78817]
[1778385683366,26.0,80746.37,1.0,0.58523,0.00033,17.78962]
[1778385684180,26.0,80746.09,1.0,0.58513,0.00033,17.79047]
[1778385689182,26.0,80745.62,1.0,0.58498,0.00033,17.79188]
[1778385693242,26.0,80748.88,1.0,0.58607,0.00033,17.77653]
[1778385698253,26.0,80748.19,1.0,0.58584,0.00033,17.77866]
[1778385703260,26.01,80747.21,1.0,0.58551,0.00033,17.78168]
[1778385708266,26.01,80746.62,1.0,0.58532,0.00033,17.7835]
[1778385713269,26.01,80746.62,1.0,0.58531,0.00033,17.78354]
[1778385718273,26.01,80745.44,1.0,0.58492,0.00033,17.78712]
[1778385723282,26.01,80745.01,1.0,0.58478,0.00033,17.78845]
[1778385725285,26.01,80749.8,1.0,0.58635,0.00033,17.774]
[1778385727781,26.01,80749.89,1.0,0.58638,0.00033,17.77373]
[1778385727897,26.01,80749.89,1.0,0.58638,0.00033,17.77373]
[1778385728244,26.01,80749.86,1.0,0.58637,0.00033,17.77382]
[1778385729287,26.01,80759.01,1.0,0.58937,0.00033,17.74543]
[1778385730206,26.01,80759.41,1.0,0.5895,0.00033,17.74419]
[1778385730677,26.01,80759.41,1.0,0.5895,0.00033,17.74419]
[1778385731277,26.01,80758.66,1.0,0.58925,0.00033,17.74657]
[1778385736295,26.01,80756.74,1.0,0.58861,0.00033,17.75267]
[1778385737191,26.02,80759.92,1.0,0.58965,0.00033,17.74268]
[1778385742206,26.02,80761.8,1.0,0.59026,0.00033,17.73678]
[1778385747217,26.02,80762.04,1.0,0.59033,0.00033,17.73611]
[1778385749341,26.02,80762.46,1.0,0.59046,0.00033,17.73481]
[1778385750244,26.02,80764.18,1.0,0.59103,0.00033,17.72929]
[1778385755255,26.02,80765.54,1.0,0.5915,0.00033,17.71934]
[1778385760267,26.02,80765.5,1.0,0.59149,0.00033,17.71941]
[1778385765295,26.02,80763.51,1.0,0.59084,0.00033,17.72577]
[1778385770322,26.02,80763.51,1.0,0.59085,0.00033,17.72574]
[1778385775344,26.02,80761.06,1.0,0.59005,0.00033,17.73353]
[1778385780369,26.01,80760.39,1.0,0.58983,0.00033,17.73561]
[1778385785374,26.01,80761.01,1.0,0.59004,0.00033,17.73363]
[1778385790089,26.02,80759.7,1.0,0.58961,0.00033,17.73782]
[1778385790293,26.02,80759.7,1.0,0.58961,0.00033,17.73783]
[1778385792271,26.02,80755.65,1.0,0.58828,0.00033,17.75056]
[1778385796291,26.02,80752.4,1.0,0.58721,0.00033,17.76064]
[1778385797350,26.02,80747.21,1.0,0.5855,0.00033,17.77647]
[1778385798453,26.02,80747.59,1.0,0.58563,0.00033,17.77533]
[1778385799269,26.02,80747.6,1.0,0.58563,0.00033,17.77531]
[1778385802699,26.02,80747.54,1.0,0.58561,0.00033,17.77552]
[1778385803319,26.02,80747.48,1.0,0.58559,0.00033,17.77571]
[1778385806852,26.02,80746.15,1.0,0.58515,0.00033,17.77974]
[1778385807341,26.02,80741.99,1.0,0.58378,0.00033,17.79213]
[1778385809323,26.02,80738.86,1.0,0.58275,0.00033,17.80135]
[1778385814330,26.02,80738.98,1.0,0.5828,0.00033,17.79554]
[1778385819357,26.03,80739.34,1.0,0.58291,0.00033,17.79459]
[1778385820327,26.03,80744.49,1.0,0.5846,0.00033,17.77944]
[1778385825334,26.03,80745.3,1.0,0.58486,0.00033,17.77712]
[1778385830356,26.03,80745.58,1.0,0.58494,0.00033,17.77638]
[1778385833419,26.04,80742.06,1.0,0.58378,0.00033,17.78688]
[1778385838449,26.04,80741.51,1.0,0.58359,0.00033,17.78856]
[1778385841355,26.04,80747.07,1.0,0.58541,0.00033,17.77204]
[1778385846373,26.04,80746.76,1.0,0.58531,0.00033,17.77303]
[1778385851385,26.05,80746.1,1.0,0.58507,0.00033,17.77515]
[1778385856389,26.05,80747.12,1.0,0.58539,0.00033,17.77224]
[1778385861395,26.06,80747.11,1.0,0.58537,0.00033,17.77243]
[1778385866402,26.06,80744.74,1.0,0.58459,0.00033,17.77961]
[1778385871422,26.06,80744.81,1.0,0.5846,0.00033,17.77949]
[1778385876446,26.07,80743.66,1.0,0.58424,0.00033,17.77746]
[1778385881469,26.07,80743.49,1.0,0.58417,0.00033,17.77806]
[1778385886478,26.07,80744.7,1.0,0.58456,0.00033,17.77456]
[1778385889630,26.07,80744.6,1.0,0.58452,0.00033,17.77492]
[1778385889648,26.07,80744.6,1.0,0.58452,0.00033,17.77492]
[1778385889664,26.07,80744.6,1.0,0.58452,0.00033,17.77492]
[1778385889691,26.07,80744.6,1.0,0.58452,0.00033,17.77492]
[1778385889855,26.08,80744.66,1.0,0.58454,0.00033,17.77476]
[1778385890979,26.08,80730.91,1.0,0.58002,0.00033,17.81454]
[1778385891831,26.08,80730.91,1.0,0.58002,0.00033,17.81454]
[1778385891929,26.08,80730.93,1.0,0.58002,0.00033,17.8145]
[1778385897643,26.08,80732.61,1.0,0.58057,0.00033,17.80986]
[1778385902678,26.08,80733.24,1.0,0.58076,0.00033,17.80815]
[1778385907713,26.09,80734.28,1.0,0.5811,0.00033,17.80528]
[1778385912748,26.09,80735.0,1.0,0.58133,0.00033,17.8033]
[1778385917783,26.09,80735.46,1.0,0.58147,0.00033,17.80208]
[1778385924832,26.1,80735.76,1.0,0.58155,0.00033,17.80134]
[1778385928861,26.1,80740.88,1.0,0.58323,0.00033,17.78661]
[1778385936917,26.11,80740.87,1.0,0.58323,0.00033,17.7813]
[1778385941952,26.11,80741.13,1.0,0.5833,0.00033,17.78065]
[1778385946986,26.12,80741.71,1.0,0.58348,0.00033,17.77909]
[1778385952021,26.12,80741.54,1.0,0.5834,0.00033,17.77973]
[1778385958063,26.13,80741.39,1.0,0.58334,0.00033,17.78034]
[1778385959983,26.13,80742.44,1.0,0.58368,0.00033,17.7773]
[1778385960424,26.13,80749.42,1.0,0.58596,0.00033,17.75653]
[1778385965448,26.13,80749.49,1.0,0.58598,0.00033,17.75637]
[1778385970462,26.13,80748.54,1.0,0.58567,0.00033,17.75925]
[1778385975467,26.13,80748.56,1.0,0.58568,0.00033,17.75912]
[1778385980480,26.13,80747.94,1.0,0.58549,0.00033,17.76091]
[1778385985480,26.12,80747.64,1.0,0.5854,0.00033,17.76173]
[1778385990484,26.12,80747.53,1.0,0.58537,0.00033,17.76198]
[1778385995501,26.12,80747.53,1.0,0.5854,0.00033,17.75637]
[1778386000523,26.12,80748.25,1.0,0.58564,0.00033,17.75414]
[1778386005543,26.11,80748.66,1.0,0.58578,0.00033,17.75283]
[1778386008571,26.11,80753.11,1.0,0.58725,0.00033,17.73924]
[1778386012546,26.11,80756.56,1.0,0.58838,0.00033,17.72854]
[1778386017564,26.11,80755.83,1.0,0.58814,0.00033,17.73077]
[1778386021558,26.11,80752.05,1.0,0.58691,0.00033,17.74238]
[1778386026584,26.11,80752.05,1.0,0.58691,0.00033,17.74234]
[1778386031608,26.1,80751.58,1.0,0.58677,0.00033,17.74371]
[1778386036623,26.1,80751.26,1.0,0.58667,0.00033,17.74464]
[1778386038650,26.1,80747.65,1.0,0.58548,0.00033,17.75556]
[1778386043677,26.1,80746.27,1.0,0.58503,0.00033,17.75968]
[1778386048679,26.1,80746.98,1.0,0.58527,0.00033,17.75755]
[1778386053694,26.1,80746.99,1.0,0.58529,0.00033,17.75198]
[1778386056648,26.1,80743.06,1.0,0.584,0.00033,17.76367]
[1778386061675,26.1,80742.13,1.0,0.5837,0.00033,17.76638]
[1778386066697,26.1,80743.16,1.0,0.58404,0.00033,17.7633]
[1778386071710,26.1,80742.89,1.0,0.58396,0.00033,17.76405]
[1778386076726,26.1,80743.58,1.0,0.58419,0.00033,17.76197]
[1778386081726,26.1,80745.79,1.0,0.58492,0.00033,17.75537]
[1778386086737,26.09,80746.65,1.0,0.5852,0.00033,17.75278]
[1778386091742,26.09,80747.09,1.0,0.58535,0.00033,17.75144]
[1778386096752,26.09,80747.35,1.0,0.58544,0.00033,17.75065]
[1778386101760,26.09,80747.47,1.0,0.58548,0.00033,17.75028]
[1778386106765,26.09,80747.54,1.0,0.5855,0.00033,17.75006]
[1778386111777,26.09,80747.55,1.0,0.5855,0.00033,17.75003]
[1778386116804,26.09,80745.99,1.0,0.58501,0.00033,17.74919]
[1778386121834,26.1,80745.55,1.0,0.58486,0.00033,17.75055]
[1778386126855,26.1,80745.41,1.0,0.58481,0.00033,17.75102]
[1778386131855,26.1,80746.1,1.0,0.58504,0.00033,17.74898]
[1778386136867,26.1,80746.43,1.0,0.58515,0.00033,17.748]
[1778386141879,26.1,80746.22,1.0,0.58507,0.00033,17.74864]
[1778386146901,26.1,80748.05,1.0,0.58567,0.00033,17.7432]
[1778386151915,26.1,80747.58,1.0,0.58551,0.00033,17.74466]
[1778386154656,26.1,80751.36,1.0,0.58675,0.00033,17.73324]
[1778386159665,26.1,80750.67,1.0,0.58652,0.00033,17.7354]
[1778386164667,26.11,80749.58,1.0,0.58615,0.00033,17.73879]
[1778386164709,26.11,80753.14,1.0,0.58732,0.00033,17.72794]
[1778386169722,26.11,80753.2,1.0,0.58733,0.00033,17.72783]
[1778386174723,26.11,80753.03,1.0,0.58729,0.00033,17.7229]
[1778386179748,26.11,80752.51,1.0,0.58711,0.00033,17.72455]
[1778386184752,26.12,80752.02,1.0,0.58695,0.00033,17.72607]
[1778386189760,26.12,80751.23,1.0,0.58669,0.00033,17.7285]
[1778386194760,26.12,80750.57,1.0,0.58647,0.00033,17.7305]
[1778386199776,26.12,80750.42,1.0,0.58642,0.00033,17.73095]
[1778386201778,26.12,80747.41,1.0,0.58544,0.00033,17.74004]
[1778386203728,26.12,80744.09,1.0,0.58435,0.00033,17.74995]
[1778386208746,26.12,80744.98,1.0,0.58464,0.00033,17.7473]
[1778386213769,26.12,80745.38,1.0,0.58477,0.00033,17.74612]
[1778386218776,26.12,80745.25,1.0,0.58473,0.00033,17.74652]
[1778386223802,26.12,80745.43,1.0,0.58478,0.00033,17.746]
[1778386231241,26.12,80747.14,1.0,0.58534,0.00033,17.74093]
[1778386237008,26.12,80747.88,1.0,0.5856,0.00033,17.73322]
[1778386242042,26.12,80747.65,1.0,0.58552,0.00033,17.73395]
[1778386247497,26.12,80747.59,1.0,0.5855,0.00033,17.73415]
[1778386252606,26.12,80746.69,1.0,0.5852,0.00033,17.7369]
[1778386263821,26.13,80746.53,1.0,0.58514,0.00033,17.73742]
[1778386273067,26.13,80746.73,1.0,0.58519,0.00033,17.73696]
[1778386278293,26.13,80746.74,1.0,0.58519,0.00033,17.73697]
[1778386285342,26.13,80746.77,1.0,0.5852,0.00033,17.7369]
[1778386290380,26.13,80747.13,1.0,0.58532,0.00033,17.73585]
[1778386295416,26.14,80745.13,1.0,0.58468,0.00033,17.73636]
[1778386298779,26.14,80745.13,1.0,0.58468,0.00033,17.73636]
[1778386298880,26.14,80744.49,1.0,0.58446,0.00033,17.7383]
[1778386304477,26.14,80744.1,1.0,0.58433,0.00033,17.73952]
[1778386312618,26.14,80744.06,1.0,0.58431,0.00033,17.73969]
[1778386314546,26.14,80738.33,1.0,0.58242,0.00033,17.75648]
[1778386320751,26.14,80736.93,1.0,0.58196,0.00033,17.76051]
[1778386325787,26.14,80736.82,1.0,0.58193,0.00033,17.76082]
[1778386332672,26.14,80737.51,1.0,0.58217,0.00033,17.7587]
[1778386337936,26.14,80739.92,1.0,0.58297,0.00033,17.75166]
[1778386343432,26.13,80737.99,1.0,0.58235,0.00033,17.75714]
[1778386349117,26.13,80739.6,1.0,0.58288,0.00033,17.7524]
[1778386355197,26.12,80740.89,1.0,0.58334,0.00033,17.743]
[1778386357556,26.12,80741.5,1.0,0.58355,0.00033,17.74115]
[1778386357657,26.12,80742.25,1.0,0.58379,0.00033,17.73893]
[1778386362883,26.12,80743.63,1.0,0.58426,0.00033,17.73476]
[1778386369932,26.11,80743.78,1.0,0.58432,0.00033,17.73417]
[1778386375975,26.11,80743.97,1.0,0.58439,0.00033,17.73354]
[1778386381009,26.11,80744.66,1.0,0.58462,0.00033,17.73144]
[1778386386696,26.11,80744.34,1.0,0.58452,0.00033,17.73237]
[1778386393796,26.11,80743.45,1.0,0.58423,0.00033,17.735]
[1778386400006,26.11,80743.97,1.0,0.5844,0.00033,17.73343]
[1778386400100,26.11,80743.97,1.0,0.5844,0.00033,17.73343]
[1778386400187,26.11,80743.91,1.0,0.58438,0.00033,17.7336]
[1778386403999,26.11,80743.91,1.0,0.58438,0.00033,17.7336]
[1778386404170,26.11,80747.89,1.0,0.58569,0.00033,17.72171]
[1778386409174,26.11,80747.72,1.0,0.58563,0.00033,17.72223]
[1778386414196,26.11,80747.46,1.0,0.58558,0.00033,17.71742]
[1778386419223,26.1,80747.88,1.0,0.58572,0.00033,17.71612]
[1778386424223,26.1,80747.42,1.0,0.58557,0.00033,17.71747]
[1778386429228,26.1,80746.51,1.0,0.58528,0.00033,17.72017]
[1778386434234,26.1,80746.51,1.0,0.58528,0.00033,17.72013]
[1778386439236,26.1,80746.93,1.0,0.58542,0.00033,17.71884]
[1778386444255,26.1,80746.39,1.0,0.58525,0.00033,17.72044]
[1778386449264,26.1,80745.21,1.0,0.58486,0.00033,17.72392]
[1778386454272,26.1,80745.2,1.0,0.58486,0.00033,17.72391]
[1778386459293,26.1,80745.9,1.0,0.5851,0.00033,17.72179]
[1778386464299,26.09,80745.9,1.0,0.5851,0.00033,17.72177]
[1778386469304,26.09,80745.23,1.0,0.58488,0.00033,17.72374]
[1778386474329,26.09,80745.3,1.0,0.58493,0.00033,17.71795]
[1778386479357,26.09,80746.4,1.0,0.58529,0.00033,17.71464]
[1778386484359,26.09,80746.27,1.0,0.58525,0.00033,17.71501]
[1778386488029,26.09,80750.48,1.0,0.58664,0.00033,17.70226]
[1778386489078,26.09,80760.06,1.0,0.58978,0.00033,17.67249]
[1778386489113,26.09,80760.06,1.0,0.58978,0.00033,17.67249]
[1778386489271,26.09,80760.06,1.0,0.58978,0.00033,17.67249]
[1778386489770,26.09,80760.06,1.0,0.58979,0.00033,17.67248]
[1778386490777,26.09,80760.41,1.0,0.5899,0.00033,17.67137]
[1778386491356,26.09,80760.41,1.0,0.5899,0.00033,17.67137]
[1778386492103,26.09,80761.34,1.0,0.59021,0.00033,17.66841]
[1778386497118,26.09,80758.97,1.0,0.58943,0.00033,17.67594]
[1778386502132,26.09,80757.31,1.0,0.58888,0.00033,17.68116]
[1778386507151,26.09,80755.68,1.0,0.58835,0.00033,17.6862]
[1778386508341,26.09,80755.77,1.0,0.58838,0.00033,17.68591]
[1778386508889,26.09,80755.77,1.0,0.58838,0.00033,17.68591]
[1778386509067,26.09,80750.94,1.0,0.5868,0.00033,17.7008]
[1778386510015,26.09,80741.14,1.0,0.58357,0.00033,17.73016]
[1778386511005,26.09,80744.58,1.0,0.58471,0.00033,17.71999]
[1778386511517,26.09,80744.58,1.0,0.58471,0.00033,17.71999]
[1778386512058,26.09,80745.61,1.0,0.58504,0.00033,17.71692]
[1778386517070,26.09,80746.68,1.0,0.5854,0.00033,17.71371]
[1778386522088,26.09,80747.13,1.0,0.58555,0.00033,17.71234]
[1778386525122,26.09,80750.09,1.0,0.58652,0.00033,17.70337]
[1778386529126,26.09,80754.51,1.0,0.58797,0.00033,17.6898]
[1778386532700,26.09,80755.31,1.0,0.58826,0.00033,17.68177]
[1778386533036,26.09,80755.31,1.0,0.58826,0.00033,17.68177]
[1778386538063,26.09,80754.36,1.0,0.58794,0.00033,17.68474]
[1778386543087,26.09,80753.58,1.0,0.58768,0.00033,17.68716]
[1778386548107,26.09,80752.77,1.0,0.58742,0.00033,17.68967]
[1778386553127,26.09,80753.83,1.0,0.58777,0.00033,17.6864]
[1778386558150,26.09,80754.51,1.0,0.58799,0.00033,17.68431]
[1778386563165,26.09,80754.46,1.0,0.58797,0.00033,17.68448]
[1778386568174,26.09,80753.95,1.0,0.5878,0.00033,17.68606]
[1778386568399,26.09,80753.62,1.0,0.58769,0.00033,17.68708]
[1778386568413,26.09,80753.62,1.0,0.58769,0.00033,17.68708]
[1778386569143,26.09,80753.62,1.0,0.58769,0.00033,17.68708]
[1778386570176,26.09,80757.3,1.0,0.5889,0.00033,17.67565]
[1778386575191,26.09,80757.46,1.0,0.58895,0.00033,17.67517]
[1778386580204,26.09,80757.39,1.0,0.58893,0.00033,17.67534]
[1778386585217,26.09,80757.6,1.0,0.589,0.00033,17.67465]
[1778386590166,26.09,80757.27,1.0,0.58889,0.00033,17.67571]
[1778386591198,26.09,80756.68,1.0,0.58872,0.00033,17.67201]
[1778386596209,26.09,80756.27,1.0,0.58859,0.00033,17.67328]
[1778386601222,26.09,80755.8,1.0,0.58843,0.00033,17.67477]
[1778386606236,26.09,80756.76,1.0,0.58874,0.00033,17.67181]
[1778386606807,26.09,80756.76,1.0,0.58874,0.00033,17.67181]
[1778386607182,26.09,80756.37,1.0,0.58862,0.00033,17.67304]
[1778386608209,26.09,80765.09,1.0,0.59148,0.00033,17.64536]
[1778386609224,26.09,80766.6,1.0,0.59197,0.00033,17.64049]
[1778386610177,26.09,80771.1,1.0,0.59344,0.00033,17.62577]
[1778386612465,26.09,80773.14,1.0,0.59411,0.00033,17.61903]
[1778386617663,26.09,80774.91,1.0,0.59469,0.00033,17.6131]
[1778386619235,26.09,80779.98,1.0,0.59635,0.00033,17.59604]
[1778386620276,26.09,80779.98,1.0,0.59635,0.00033,17.59604]
[1778386620684,26.09,80785.39,1.0,0.59811,0.00033,17.57747]
[1778386625722,26.09,80788.66,1.0,0.59917,0.00033,17.5661]
[1778386630758,26.09,80788.76,1.0,0.5992,0.00033,17.56578]
[1778386635792,26.09,80789.93,1.0,0.59959,0.00033,17.56167]
[1778386640856,26.09,80791.86,1.0,0.60022,0.00033,17.55485]
[1778386646991,26.09,80792.67,1.0,0.60048,0.00033,17.55197]
[1778386653919,26.09,80794.34,1.0,0.60106,0.00033,17.54038]
[1778386659231,26.09,80794.68,1.0,0.60117,0.00033,17.53914]
[1778386664326,26.09,80795.47,1.0,0.60143,0.00033,17.53629]
[1778386671039,26.09,80796.43,1.0,0.60175,0.00033,17.53276]
[1778386678088,26.09,80796.88,1.0,0.6019,0.00033,17.53107]
[1778386687152,26.09,80797.28,1.0,0.60204,0.00033,17.52951]
[1778386697218,26.08,80797.35,1.0,0.60207,0.00033,17.52913]
[1778386702257,26.08,80797.29,1.0,0.60206,0.00033,17.52928]
[1778386708257,26.08,80797.41,1.0,0.6021,0.00033,17.52877]
[1778386713334,26.08,80797.35,1.0,0.60212,0.00033,17.52331]
[1778386718369,26.08,80798.16,1.0,0.60239,0.00033,17.52034]
[1778386723404,26.08,80798.24,1.0,0.60242,0.00033,17.52001]
[1778386729447,26.07,80798.11,1.0,0.60238,0.00033,17.52043]
[1778386738415,26.07,80798.0,1.0,0.60234,0.00033,17.52081]
[1778386740790,26.07,80795.21,1.0,0.60144,0.00033,17.53079]
[1778386740907,26.07,80794.49,1.0,0.60121,0.00033,17.53336]
[1778386742538,26.07,80787.26,1.0,0.59885,0.00033,17.55893]
[1778386744006,26.07,80787.26,1.0,0.59885,0.00033,17.55893]
[1778386744032,26.07,80783.9,1.0,0.59775,0.00033,17.5706]
[1778386748350,26.07,80780.73,1.0,0.59672,0.00033,17.58146]
[1778386750370,26.07,80776.93,1.0,0.59548,0.00033,17.59436]
[1778386754315,26.07,80773.76,1.0,0.59444,0.00033,17.60498]
[1778386759319,26.07,80771.48,1.0,0.59369,0.00033,17.61257]
[1778386764346,26.07,80771.48,1.0,0.59369,0.00033,17.61259]
[1778386768304,26.07,80767.28,1.0,0.59231,0.00033,17.6264]
[1778386773332,26.07,80766.32,1.0,0.59202,0.00033,17.62395]
[1778386778342,26.07,80766.89,1.0,0.59221,0.00033,17.62208]
[1778386783353,26.07,80767.58,1.0,0.59244,0.00033,17.61982]
[1778386788363,26.07,80766.93,1.0,0.59223,0.00033,17.62193]
[1778386791436,26.07,80763.83,1.0,0.59121,0.00033,17.63196]
[1778386796442,26.07,80761.76,1.0,0.59053,0.00033,17.63859]
[1778386801458,26.07,80761.31,1.0,0.59038,0.00033,17.64001]
[1778386803338,26.07,80757.98,1.0,0.58929,0.00033,17.65055]
[1778386808351,26.07,80757.45,1.0,0.58912,0.00033,17.6522]
[1778386812044,26.07,80754.7,1.0,0.58822,0.00033,17.66076]
[1778386812058,26.07,80754.7,1.0,0.58822,0.00033,17.66076]
[1778386812145,26.07,80753.61,1.0,0.58786,0.00033,17.66414]
[1778386814073,26.07,80753.61,1.0,0.58786,0.00033,17.66413]
[1778386814357,26.07,80753.85,1.0,0.58794,0.00033,17.66338]
[1778386819364,26.07,80754.02,1.0,0.588,0.00033,17.66281]
[1778386824370,26.06,80753.95,1.0,0.58798,0.00033,17.663]
[1778386829379,26.06,80753.87,1.0,0.58796,0.00033,17.66322]
[1778386831462,26.06,80745.85,1.0,0.58534,0.00033,17.68213]
[1778386833441,26.06,80745.16,1.0,0.58512,0.00033,17.68417]
[1778386838456,26.06,80745.16,1.0,0.58512,0.00033,17.68409]
[1778386843545,26.06,80747.77,1.0,0.586,0.00033,17.6761]
[1778386848549,26.05,80748.8,1.0,0.58635,0.00033,17.67287]
[1778386853556,26.05,80749.34,1.0,0.58653,0.00033,17.67112]
[1778386858582,26.05,80750.39,1.0,0.58689,0.00033,17.66781]
[1778386863587,26.04,80750.77,1.0,0.58703,0.00033,17.66654]
[1778386868597,26.04,80751.33,1.0,0.58722,0.00033,17.66469]
[1778386873599,26.03,80751.8,1.0,0.58739,0.00033,17.66315]
[1778386878625,26.03,80752.27,1.0,0.58756,0.00033,17.66158]
[1778386883633,26.03,80752.54,1.0,0.58766,0.00033,17.66064]
[1778386888636,26.02,80752.81,1.0,0.58775,0.00033,17.65972]
[1778386893648,26.02,80753.07,1.0,0.58787,0.00033,17.65324]
[1778386898656,26.02,80753.22,1.0,0.58793,0.00033,17.6527]
[1778386903684,26.02,80753.36,1.0,0.58798,0.00033,17.65219]
[1778386908698,26.01,80753.53,1.0,0.58805,0.00033,17.65158]
[1778386913710,26.01,80753.66,1.0,0.5881,0.00033,17.65109]
[1778386918738,26.01,80753.78,1.0,0.58815,0.00033,17.65065]
[1778386923753,26.01,80753.87,1.0,0.58818,0.00033,17.65031]
[1778386926485,26.01,80753.87,1.0,0.58818,0.00033,17.65029]
[1778386926501,26.01,80753.87,1.0,0.58818,0.00033,17.65027]
[1778386928024,26.01,80753.87,1.0,0.58819,0.00033,17.65026]
[1778386928026,26.01,80753.87,1.0,0.58819,0.00033,17.65026]
[1778386928056,26.01,80753.87,1.0,0.58819,0.00033,17.65026]
[1778386928517,26.01,80753.96,1.0,0.58822,0.00033,17.64997]
[1778386933531,26.0,80754.25,1.0,0.58832,0.00033,17.64894]
[1778386938543,26.0,80754.25,1.0,0.58833,0.00033,17.64889]
[1778386943549,26.0,80754.49,1.0,0.58841,0.00033,17.64808]
[1778386948550,26.0,80754.13,1.0,0.5883,0.00033,17.64914]
[1778386953576,25.99,80754.18,1.0,0.58835,0.00033,17.64334]
[1778386958579,25.99,80754.38,1.0,0.58843,0.00033,17.64262]
[1778386962492,25.99,80758.66,1.0,0.58984,0.00033,17.62906]
[1778386967500,25.99,80758.32,1.0,0.58974,0.00033,17.6301]
[1778386972511,25.99,80757.72,1.0,0.58954,0.00033,17.63194]
[1778386976597,25.98,80754.1,1.0,0.58836,0.00033,17.64326]
[1778386981610,25.98,80754.11,1.0,0.58836,0.00033,17.64318]
[1778386985538,25.98,80750.27,1.0,0.5871,0.00033,17.655]
[1778386990550,25.98,80750.64,1.0,0.58724,0.00033,17.65377]
[1778386995561,25.97,80750.45,1.0,0.58719,0.00033,17.65421]
[1778387000570,25.97,80750.79,1.0,0.58731,0.00033,17.65305]
[1778387005577,25.96,80751.72,1.0,0.58763,0.00033,17.65007]
[1778387010590,25.96,80752.04,1.0,0.58775,0.00033,17.64897]
[1778387015614,25.96,80752.23,1.0,0.58784,0.00033,17.6427]
[1778387020120,25.95,80752.76,1.0,0.58803,0.00033,17.64094]
[1778387020563,25.95,80751.8,1.0,0.58771,0.00033,17.64391]
[1778387025575,25.95,80752.26,1.0,0.58788,0.00033,17.64239]
[1778387030596,25.95,80753.3,1.0,0.58823,0.00033,17.63901]
[1778387035612,25.94,80754.1,1.0,0.58852,0.00033,17.6363]
[1778387040619,25.93,80754.1,1.0,0.58854,0.00033,17.6361]
[1778387045625,25.93,80755.25,1.0,0.58893,0.00033,17.63231]
[1778387050645,25.92,80755.15,1.0,0.58892,0.00033,17.63243]
[1778387055656,25.92,80755.76,1.0,0.58914,0.00033,17.63034]
[1778387060678,25.91,80756.07,1.0,0.58926,0.00033,17.62916]
[1778387065683,25.9,80756.07,1.0,0.58928,0.00033,17.62892]
[1778387070693,25.9,80757.24,1.0,0.5897,0.00033,17.62495]
[1778387075697,25.89,80757.63,1.0,0.58987,0.00033,17.61796]
[1778387079660,25.89,80757.63,1.0,0.58988,0.00033,17.61784]
[1778387079688,25.89,80757.63,1.0,0.58988,0.00033,17.61784]
[1778387079723,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387079848,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387079872,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080060,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080085,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080268,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080295,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080503,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080588,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080659,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080707,25.89,80757.63,1.0,0.58988,0.00033,17.6178]
[1778387080658,25.88,80757.63,1.0,0.58989,0.00033,17.61776]
[1778387080968,25.88,80757.63,1.0,0.58989,0.00033,17.61776]
[1778387080990,25.88,80758.32,1.0,0.59012,0.00033,17.61551]
[1778387082614,25.88,80758.32,1.0,0.59012,0.00033,17.61551]
[1778387082621,25.88,80758.32,1.0,0.59012,0.00033,17.61548]
[1778387088546,25.88,80758.54,1.0,0.59021,0.00033,17.61457]
[1778387093616,25.87,80757.65,1.0,0.58994,0.00033,17.61723]
[1778387098706,25.87,80757.99,1.0,0.59006,0.00033,17.616]
[1778387105074,25.86,80758.09,1.0,0.59013,0.00033,17.61535]
[1778387111116,25.85,80758.78,1.0,0.59038,0.00033,17.61291]
[1778387116151,25.84,80758.92,1.0,0.59045,0.00033,17.61225]
[1778387117159,25.84,80762.86,1.0,0.59176,0.00033,17.59943]
[1778387122166,25.84,80764.09,1.0,0.59218,0.00033,17.59525]
[1778387127228,25.83,80764.1,1.0,0.5922,0.00033,17.595]
[1778387128384,25.83,80764.1,1.0,0.5922,0.00033,17.595]
[1778387128668,25.83,80771.99,1.0,0.59482,0.00033,17.56863]
[1778387130385,25.83,80771.45,1.0,0.59465,0.00033,17.57042]
[1778387130613,25.83,80771.35,1.0,0.59462,0.00033,17.57071]
[1778387135782,25.82,80771.13,1.0,0.59459,0.00033,17.56566]
[1778387140782,25.82,80769.92,1.0,0.5942,0.00033,17.56957]
[1778387145801,25.81,80768.24,1.0,0.59366,0.00033,17.57504]
[1778387147762,25.81,80768.12,1.0,0.59363,0.00033,17.57541]
[1778387152780,25.81,80767.91,1.0,0.59357,0.00033,17.57595]
[1778387157806,25.8,80766.12,1.0,0.593,0.00033,17.58164]
[1778387162832,25.8,80765.52,1.0,0.59282,0.00033,17.58349]
[1778387167843,25.79,80765.18,1.0,0.59272,0.00033,17.58444]
[1778387172852,25.79,80766.07,1.0,0.59303,0.00033,17.5813]
[1778387177858,25.78,80765.69,1.0,0.59293,0.00033,17.58236]
[1778387182862,25.77,80765.68,1.0,0.59294,0.00033,17.58216]
[1778387187889,25.77,80765.6,1.0,0.59293,0.00033,17.58229]
[1778387192903,25.76,80765.6,1.0,0.59297,0.00033,17.57654]
[1778387197921,25.76,80765.78,1.0,0.59305,0.00033,17.57578]
[1778387202941,25.76,80765.8,1.0,0.59306,0.00033,17.57562]
[1778387206850,25.76,80769.9,1.0,0.59443,0.00033,17.56178]
[1778387210073,25.75,80771.6,1.0,0.595,0.00033,17.55598]
[1778387210810,25.75,80775.66,1.0,0.59635,0.00033,17.54207]
[1778387216853,25.75,80775.89,1.0,0.59643,0.00033,17.54127]
[1778387222787,25.75,80777.98,1.0,0.59712,0.00033,17.53404]
[1778387222886,25.75,80777.89,1.0,0.59709,0.00033,17.53436]
[1778387227930,25.76,80775.21,1.0,0.59619,0.00033,17.54372]
[1778387232965,25.76,80773.2,1.0,0.59552,0.00033,17.5507]
[1778387238000,25.76,80772.04,1.0,0.59512,0.00033,17.55475]
[1778387244046,25.76,80770.38,1.0,0.59456,0.00033,17.56049]
[1778387249080,25.77,80768.72,1.0,0.594,0.00033,17.56617]
[1778387254116,25.77,80767.57,1.0,0.59364,0.00033,17.56451]
[1778387257899,25.77,80767.41,1.0,0.59358,0.00033,17.56509]
[1778387258144,25.77,80767.0,1.0,0.59344,0.00033,17.56647]
[1778387263178,25.77,80767.1,1.0,0.59347,0.00033,17.5662]
[1778387268214,25.77,80766.15,1.0,0.59315,0.00033,17.56943]
[1778387275262,25.78,80767.65,1.0,0.59364,0.00033,17.56449]
[1778387280297,25.78,80768.23,1.0,0.59383,0.00033,17.56261]
[1778387285836,25.78,80770.16,1.0,0.59447,0.00033,17.55613]
[1778387287868,25.78,80765.84,1.0,0.59303,0.00033,17.57062]
[1778387292878,25.78,80765.16,1.0,0.59281,0.00033,17.57288]
[1778387297885,25.78,80764.8,1.0,0.59268,0.00033,17.57411]
[1778387302903,25.78,80764.8,1.0,0.59268,0.00033,17.57413]
[1778387303880,25.78,80760.05,1.0,0.5911,0.00033,17.58975]
[1778387304534,25.78,80760.05,1.0,0.5911,0.00033,17.58975]
[1778387304832,25.78,80760.05,1.0,0.5911,0.00033,17.58977]
[1778387309846,25.78,80759.53,1.0,0.59092,0.00033,17.59153]
[1778387314851,25.79,80758.26,1.0,0.59051,0.00033,17.59014]
[1778387315150,25.79,80758.26,1.0,0.59051,0.00033,17.59016]
[1778387315857,25.79,80754.48,1.0,0.58925,0.00033,17.6023]
[1778387316922,25.79,80751.33,1.0,0.5882,0.00033,17.61229]
[1778387321941,25.79,80751.04,1.0,0.5881,0.00033,17.61321]
[1778387326950,25.79,80751.04,1.0,0.5881,0.00033,17.61322]
[1778387327543,25.79,80752.35,1.0,0.58853,0.00033,17.6091]
[1778387327940,25.79,80752.1,1.0,0.58845,0.00033,17.60989]
[1778387332962,25.79,80752.1,1.0,0.58845,0.00033,17.60988]
[1778387337970,25.78,80753.1,1.0,0.5888,0.00033,17.60662]
[1778387342987,25.78,80754.16,1.0,0.58915,0.00033,17.60323]
[1778387348001,25.78,80755.56,1.0,0.58962,0.00033,17.59872]
[1778387349926,25.78,80759.65,1.0,0.59099,0.00033,17.58549]
[1778387354947,25.78,80761.42,1.0,0.59158,0.00033,17.57967]
[1778387356959,25.78,80765.44,1.0,0.59292,0.00033,17.56645]
[1778387358986,25.78,80764.84,1.0,0.59272,0.00033,17.56844]
[1778387359884,25.78,80765.25,1.0,0.59285,0.00033,17.56709]
[1778387363980,25.78,80770.0,1.0,0.59443,0.00033,17.55119]
[1778387368995,25.78,80772.81,1.0,0.59536,0.00033,17.54168]
[1778387373940,25.78,80776.5,1.0,0.59661,0.00033,17.52347]
[1778387378944,25.79,80779.2,1.0,0.59749,0.00033,17.5142]
[1778387384776,25.79,80780.72,1.0,0.59798,0.00033,17.50908]
[1778387389826,25.79,80780.87,1.0,0.59802,0.00033,17.50869]
[1778387393649,25.8,80781.01,1.0,0.59806,0.00033,17.50825]
[1778387393750,25.8,80782.16,1.0,0.59844,0.00033,17.50427]
[1778387396278,25.8,80782.16,1.0,0.59843,0.00033,17.50431]
[1778387396634,25.8,80782.16,1.0,0.59843,0.00033,17.50431]
[1778387396724,25.8,80783.26,1.0,0.59879,0.00033,17.50045]
[1778387403158,25.8,80783.97,1.0,0.59901,0.00033,17.49813]
[1778387408236,25.81,80778.14,1.0,0.59707,0.00033,17.5187]
[1778387412998,25.81,80782.32,1.0,0.59844,0.00033,17.5042]
[1778387413218,25.81,80782.32,1.0,0.59844,0.00033,17.5042]
[1778387413244,25.81,80782.72,1.0,0.59857,0.00033,17.50282]
[1778387418332,25.81,80785.08,1.0,0.59934,0.00033,17.49461]
[1778387424315,25.82,80786.61,1.0,0.59983,0.00033,17.48941]
[1778387429350,25.82,80787.09,1.0,0.59997,0.00033,17.48786]
[1778387436536,25.83,80788.47,1.0,0.60045,0.00033,17.47742]
[1778387441363,25.83,80792.31,1.0,0.60169,0.00033,17.46378]
[1778387447807,25.84,80794.43,1.0,0.60237,0.00033,17.45628]
[1778387453530,25.84,80793.59,1.0,0.60207,0.00033,17.45963]
[1778387459007,25.85,80795.0,1.0,0.60252,0.00033,17.45465]
[1778387463600,25.86,80792.08,1.0,0.60153,0.00033,17.4656]
[1778387466612,25.86,80795.03,1.0,0.6025,0.00033,17.45497]
[1778387468627,25.86,80801.77,1.0,0.60471,0.00033,17.43012]
[1778387470303,25.86,80802.89,1.0,0.60508,0.00033,17.42596]
[1778387470642,25.86,80803.61,1.0,0.60531,0.00033,17.42329]
[1778387471889,25.86,80803.61,1.0,0.60531,0.00033,17.42329]
[1778387471989,25.86,80804.26,1.0,0.60552,0.00033,17.42087]
[1778387475016,25.86,80804.27,1.0,0.60552,0.00033,17.42088]
[1778387476827,25.86,80804.27,1.0,0.60552,0.00033,17.4209]
[1778387476930,25.86,80806.89,1.0,0.60638,0.00033,17.41098]
[1778387478698,25.86,80814.05,1.0,0.60873,0.00033,17.38349]
[1778387479834,25.86,80814.05,1.0,0.60873,0.00033,17.38349]
[1778387479911,25.86,80814.75,1.0,0.60896,0.00033,17.38076]
[1778387481834,25.86,80814.75,1.0,0.60896,0.00033,17.38075]
[1778387481900,25.86,80815.05,1.0,0.60906,0.00033,17.37958]
[1778387488467,25.86,80814.24,1.0,0.6088,0.00033,17.3827]
[1778387493511,25.86,80814.21,1.0,0.60882,0.00033,17.37714]
[1778387498837,25.86,80817.16,1.0,0.60979,0.00033,17.36562]
[1778387503880,25.86,80818.69,1.0,0.61029,0.00033,17.35964]
[1778387508906,25.86,80818.1,1.0,0.61009,0.00033,17.362]
[1778387513953,25.86,80819.66,1.0,0.6106,0.00033,17.3559]
[1778387518977,25.87,80818.36,1.0,0.61017,0.00033,17.36108]
[1778387524023,25.87,80817.81,1.0,0.60998,0.00033,17.36326]
[1778387529443,25.87,80816.72,1.0,0.60963,0.00033,17.36755]
[1778387534500,25.87,80819.1,1.0,0.61041,0.00033,17.35819]
[1778387539118,25.87,80822.24,1.0,0.61143,0.00033,17.34579]
[1778387544164,25.87,80820.93,1.0,0.611,0.00033,17.35105]
[1778387553111,25.87,80819.98,1.0,0.61069,0.00033,17.35484]
[1778387554806,25.87,80827.18,1.0,0.61307,0.00033,17.32046]
[1778387557734,25.87,80822.67,1.0,0.61159,0.00033,17.33863]
[1778387561273,25.87,80819.61,1.0,0.61058,0.00033,17.35082]
[1778387566309,25.87,80818.69,1.0,0.61028,0.00033,17.35449]
[1778387568887,25.87,80814.05,1.0,0.60875,0.00033,17.37264]
[1778387574381,25.87,80812.96,1.0,0.6084,0.00033,17.37687]
[1778387579400,25.87,80813.67,1.0,0.60863,0.00033,17.37413]
[1778387582865,25.87,80806.9,1.0,0.60641,0.00033,17.40011]
[1778387585195,25.87,80803.58,1.0,0.60531,0.00033,17.41267]
[1778387591328,25.87,80803.71,1.0,0.60535,0.00033,17.41219]
[1778387593499,25.87,80796.13,1.0,0.60286,0.00033,17.44035]
[1778387598533,25.87,80797.86,1.0,0.60343,0.00033,17.43393]
[1778387603568,25.87,80799.17,1.0,0.60387,0.00033,17.42902]
[1778387609610,25.87,80799.81,1.0,0.60409,0.00033,17.42658]
[1778387614662,25.87,80800.5,1.0,0.60435,0.00033,17.41824]
[1778387617666,25.87,80805.04,1.0,0.60586,0.00033,17.40113]
[1778387622702,25.87,80808.17,1.0,0.60688,0.00033,17.38925]
[1778387624736,25.87,80811.47,1.0,0.60797,0.00033,17.37662]
[1778387629750,25.87,80813.54,1.0,0.60864,0.00033,17.36863]
[1778387634806,25.87,80815.57,1.0,0.60931,0.00033,17.36075]
[1778387639821,25.87,80816.15,1.0,0.60949,0.00033,17.35856]
[1778387643849,25.87,80810.38,1.0,0.6076,0.00033,17.38094]
[1778387648883,25.87,80809.83,1.0,0.60742,0.00033,17.38307]
[1778387653919,25.87,80809.74,1.0,0.60739,0.00033,17.38341]
[1778387658954,25.87,80810.44,1.0,0.60761,0.00033,17.3808]
[1778387665020,25.87,80810.16,1.0,0.60751,0.00033,17.38203]
[1778387673052,25.88,80811.66,1.0,0.60801,0.00033,17.37084]
[1778387675214,25.88,80807.65,1.0,0.60669,0.00033,17.38626]
[1778387677085,25.88,80804.47,1.0,0.60564,0.00033,17.39836]
[1778387678092,25.88,80800.96,1.0,0.60448,0.00033,17.41154]
[1778387683128,25.88,80801.02,1.0,0.6045,0.00033,17.41135]
[1778387685161,25.88,80798.02,1.0,0.60351,0.00033,17.42249]
[1778387688163,25.88,80794.42,1.0,0.60232,0.00033,17.43574]
[1778387690088,25.88,80794.74,1.0,0.60242,0.00033,17.43458]
[1778387690182,25.88,80794.96,1.0,0.6025,0.00033,17.43378]
[1778387695231,25.89,80796.53,1.0,0.60301,0.00033,17.42808]
[1778387703268,25.89,80796.4,1.0,0.60296,0.00033,17.42865]
[1778387704244,25.89,80799.51,1.0,0.60398,0.00033,17.41719]
[1778387709309,25.89,80800.0,1.0,0.60413,0.00033,17.41547]
[1778387715351,25.89,80800.23,1.0,0.6042,0.00033,17.41478]
[1778387720388,25.9,80800.56,1.0,0.60429,0.00033,17.41367]
[1778387725441,25.9,80797.75,1.0,0.60336,0.00033,17.42419]
[1778387731463,25.9,80798.87,1.0,0.60375,0.00033,17.41451]
[1778387736500,25.9,80799.67,1.0,0.60401,0.00033,17.41164]
[1778387741533,25.9,80799.09,1.0,0.60381,0.00033,17.41386]
[1778387746568,25.91,80799.37,1.0,0.6039,0.00033,17.41289]
[1778387752166,25.91,80800.44,1.0,0.60424,0.00033,17.40897]
[1778387760666,25.91,80799.73,1.0,0.604,0.00033,17.41167]
[1778387765723,25.91,80800.47,1.0,0.60425,0.00033,17.4089]
[1778387770737,25.91,80800.15,1.0,0.60415,0.00033,17.41008]
[1778387772046,25.91,80800.15,1.0,0.60415,0.00033,17.41008]
[1778387772273,25.91,80800.04,1.0,0.60411,0.00033,17.41048]
[1778387774203,25.91,80800.04,1.0,0.60411,0.00033,17.41048]
[1778387774259,25.91,80797.49,1.0,0.60327,0.00033,17.41989]
[1778387786438,25.91,80798.07,1.0,0.60346,0.00033,17.4178]
[1778387786850,25.91,80800.34,1.0,0.6042,0.00033,17.40948]
[1778387791885,25.91,80802.39,1.0,0.6049,0.00033,17.39627]
[1778387796920,25.91,80801.41,1.0,0.60457,0.00033,17.40001]
[1778387802962,25.92,80801.4,1.0,0.60456,0.00033,17.40012]
[1778387811019,25.92,80801.6,1.0,0.60461,0.00033,17.39949]
[1778387816073,25.92,80800.83,1.0,0.60436,0.00033,17.40242]
[1778387825347,25.92,80800.41,1.0,0.60421,0.00033,17.40403]
[1778387833172,25.92,80800.39,1.0,0.6042,0.00033,17.40423]
[1778387839214,25.92,80800.43,1.0,0.6042,0.00033,17.40413]
[1778387844251,25.93,80799.06,1.0,0.60375,0.00033,17.40924]
[1778387844890,25.93,80799.06,1.0,0.60375,0.00033,17.40924]
[1778387845259,25.93,80799.16,1.0,0.60378,0.00033,17.40888]
[1778387847560,25.93,80798.03,1.0,0.60341,0.00033,17.41305]
[1778387847641,25.93,80798.07,1.0,0.60342,0.00033,17.41291]
[1778387854323,25.93,80798.07,1.0,0.60345,0.00033,17.40728]
[1778387859357,25.93,80798.71,1.0,0.60366,0.00033,17.40494]
[1778387860053,25.93,80798.71,1.0,0.60366,0.00033,17.40494]
[1778387860363,25.93,80798.92,1.0,0.60373,0.00033,17.40417]
[1778387860936,25.93,80798.92,1.0,0.60373,0.00033,17.40417]
[1778387861370,25.93,80799.0,1.0,0.60375,0.00033,17.40388]
[1778387863074,25.93,80798.97,1.0,0.60374,0.00033,17.404]
[1778387863156,25.93,80799.05,1.0,0.60377,0.00033,17.40371]
[1778387868420,25.93,80799.24,1.0,0.60383,0.00033,17.40303]
[1778387874461,25.93,80799.75,1.0,0.604,0.00033,17.40118]
[1778387879497,25.93,80799.85,1.0,0.60403,0.00033,17.40085]
[1778387884522,25.93,80799.94,1.0,0.60405,0.00033,17.40055]
[1778387895299,25.93,80800.05,1.0,0.60409,0.00033,17.40016]
[1778387896255,25.93,80800.19,1.0,0.60413,0.00033,17.3997]
[1778387896315,25.93,80804.1,1.0,0.60541,0.00033,17.38512]
[1778387902556,25.93,80804.42,1.0,0.60551,0.00033,17.38397]
[1778387907680,25.94,80803.11,1.0,0.60507,0.00033,17.38899]
[1778387914763,25.94,80803.0,1.0,0.60506,0.00033,17.38382]
[1778387924813,25.94,80803.76,1.0,0.6053,0.00033,17.38117]
[1778387932868,25.94,80803.36,1.0,0.60515,0.00033,17.38279]
[1778387937903,25.95,80802.56,1.0,0.60489,0.00033,17.38585]
[1778387939772,25.95,80802.56,1.0,0.60489,0.00033,17.38585]
[1778387939797,25.95,80802.56,1.0,0.60489,0.00033,17.38585]
[1778387940062,25.95,80803.98,1.0,0.60535,0.00033,17.38056]
[1778387942236,25.95,80815.09,1.0,0.60899,0.00033,17.3382]
[1778387943780,25.95,80814.11,1.0,0.60867,0.00033,17.34202]
[1778387943945,25.95,80814.11,1.0,0.60867,0.00033,17.34204]
[1778387951341,25.95,80812.23,1.0,0.60805,0.00033,17.34934]
[1778387956752,25.95,80811.6,1.0,0.60784,0.00033,17.35184]
[1778387959051,25.95,80807.41,1.0,0.60646,0.00033,17.36782]
[1778387965093,25.95,80806.03,1.0,0.60601,0.00033,17.37303]
[1778387970128,25.95,80806.01,1.0,0.60601,0.00033,17.37304]
[1778387976666,25.95,80805.92,1.0,0.60602,0.00033,17.36761]
[1778387982212,25.95,80805.9,1.0,0.60601,0.00033,17.36765]
[1778387987265,25.94,80805.53,1.0,0.6059,0.00033,17.36895]
[1778387995303,25.94,80803.48,1.0,0.60525,0.00033,17.37642]
[1778388000341,25.94,80803.55,1.0,0.60528,0.00033,17.37603]
[1778388005352,25.93,80804.1,1.0,0.60546,0.00033,17.37393]
[1778388010410,25.93,80803.87,1.0,0.60539,0.00033,17.37476]
[1778388017477,25.93,80804.43,1.0,0.60558,0.00033,17.37262]
[1778388022499,25.93,80804.43,1.0,0.60559,0.00033,17.37249]
[1778388027548,25.93,80804.89,1.0,0.60574,0.00033,17.37073]
[1778388034582,25.93,80804.34,1.0,0.60559,0.00033,17.36712]
[1778388040930,25.93,80804.52,1.0,0.60565,0.00033,17.36644]
[1778388047689,25.93,80804.44,1.0,0.60563,0.00033,17.36673]
[1778388057758,25.92,80803.84,1.0,0.60545,0.00033,17.36878]
[1778388063789,25.92,80803.62,1.0,0.60538,0.00033,17.36948]
[1778388068820,25.92,80803.19,1.0,0.60525,0.00033,17.37102]
[1778388073855,25.92,80802.69,1.0,0.60509,0.00033,17.37281]
[1778388079897,25.92,80802.53,1.0,0.60504,0.00033,17.37333]
[1778388085939,25.91,80802.82,1.0,0.60515,0.00033,17.37215]
[1778388092988,25.91,80802.37,1.0,0.60504,0.00033,17.36804]
[1778388098038,25.91,80802.58,1.0,0.60512,0.00033,17.36715]
[1778388103058,25.91,80801.9,1.0,0.6049,0.00033,17.3696]
[1778388108108,25.9,80802.48,1.0,0.6051,0.00033,17.36733]
[1778388114137,25.9,80802.44,1.0,0.6051,0.00033,17.36737]
[1778388118815,25.9,80802.3,1.0,0.60506,0.00033,17.36785]
[1778388119171,25.9,80802.3,1.0,0.60506,0.00033,17.36785]
[1778388121803,25.9,80799.89,1.0,0.60426,0.00033,17.37684]
[1778388122192,25.9,80799.72,1.0,0.60421,0.00033,17.37747]
[1778388128249,25.9,80799.71,1.0,0.6042,0.00033,17.3775]
[1778388134278,25.9,80799.71,1.0,0.6042,0.00033,17.37748]
[1778388146362,25.9,80800.98,1.0,0.60462,0.00033,17.37275]
[1778388152402,25.9,80799.37,1.0,0.60412,0.00033,17.37307]
[1778388158461,25.9,80799.27,1.0,0.60409,0.00033,17.37343]
[1778388166509,25.9,80799.27,1.0,0.60409,0.00033,17.37341]
[1778388172551,25.9,80799.34,1.0,0.60412,0.00033,17.37314]
[1778388177587,25.9,80799.78,1.0,0.60426,0.00033,17.3715]
[1778388181616,25.9,80795.3,1.0,0.60278,0.00033,17.38804]
[1778388183628,25.9,80791.31,1.0,0.60146,0.00033,17.40258]
[1778388184636,25.9,80783.96,1.0,0.59903,0.00033,17.42887]
[1778388185152,25.9,80783.96,1.0,0.59903,0.00033,17.42887]
[1778388185164,25.9,80783.96,1.0,0.59903,0.00033,17.42887]
[1778388185642,25.9,80784.83,1.0,0.59932,0.00033,17.42581]
[1778388188201,25.9,80783.95,1.0,0.59903,0.00033,17.4289]
[1778388188678,25.9,80777.71,1.0,0.59696,0.00033,17.45069]
[1778388193693,25.9,80775.69,1.0,0.59629,0.00033,17.45762]
[1778388194854,25.9,80768.83,1.0,0.59401,0.00033,17.48086]
[1778388194996,25.9,80768.83,1.0,0.59401,0.00033,17.48086]
[1778388195796,25.9,80768.23,1.0,0.59381,0.00033,17.48286]
[1778388197864,25.9,80766.95,1.0,0.59339,0.00033,17.48711]
[1778388202877,25.9,80767.28,1.0,0.59351,0.00033,17.48593]
[1778388207906,25.89,80767.12,1.0,0.59347,0.00033,17.48633]
[1778388212933,25.89,80767.07,1.0,0.59348,0.00033,17.4808]
[1778388217939,25.89,80766.84,1.0,0.59342,0.00033,17.48145]
[1778388222950,25.89,80764.49,1.0,0.59264,0.00033,17.48915]
[1778388227973,25.88,80762.94,1.0,0.59213,0.00033,17.49419]
[1778388232987,25.88,80762.63,1.0,0.59205,0.00033,17.49498]
[1778388237995,25.87,80764.04,1.0,0.59254,0.00033,17.49015]
[1778388249102,25.86,80765.47,1.0,0.59306,0.00033,17.48497]
[1778388254124,25.85,80765.68,1.0,0.59315,0.00033,17.48408]
[1778388259171,25.85,80765.88,1.0,0.59323,0.00033,17.48327]
[1778388264653,25.85,80765.89,1.0,0.59324,0.00033,17.48313]
[1778388264755,25.85,80758.18,1.0,0.59067,0.00033,17.50838]
[1778388266207,25.84,80756.62,1.0,0.59016,0.00033,17.51335]
[1778388269191,25.84,80757.49,1.0,0.59045,0.00033,17.51052]
[1778388269241,25.84,80758.07,1.0,0.59065,0.00033,17.50858]
[1778388273192,25.84,80758.15,1.0,0.59072,0.00033,17.50255]
[1778388273934,25.84,80758.43,1.0,0.59082,0.00033,17.5016]
[1778388279887,25.83,80758.68,1.0,0.59091,0.00033,17.50068]
[1778388285002,25.83,80758.55,1.0,0.59088,0.00033,17.50096]
[1778388292389,25.82,80759.01,1.0,0.59106,0.00033,17.4992]
[1778388297423,25.82,80759.88,1.0,0.59136,0.00033,17.49623]
[1778388302458,25.81,80760.25,1.0,0.5915,0.00033,17.49488]
[1778388306951,25.81,80759.46,1.0,0.59124,0.00033,17.49737]
[1778388312528,25.8,80751.51,1.0,0.5886,0.00033,17.52271]
[1778388313954,25.8,80751.51,1.0,0.5886,0.00033,17.52271]
[1778388314808,25.8,80749.21,1.0,0.58784,0.00033,17.5299]
[1778388315167,25.8,80749.21,1.0,0.58784,0.00033,17.5299]
[1778388315557,25.8,80749.21,1.0,0.58784,0.00033,17.52988]
[1778388316564,25.8,80746.02,1.0,0.58677,0.00034,17.53979]
[1778388317161,25.8,80746.02,1.0,0.58677,0.00034,17.53979]
[1778388317571,25.8,80744.24,1.0,0.58618,0.00034,17.54524]
[1778388324679,25.8,80743.24,1.0,0.58585,0.00034,17.54823]
[1778388329726,25.79,80740.19,1.0,0.58484,0.00034,17.55735]
[1778388336704,25.79,80739.29,1.0,0.58457,0.00034,17.5544]
[1778388339963,25.79,80735.21,1.0,0.5832,0.00034,17.56657]
[1778388343619,25.79,80734.67,1.0,0.58302,0.00034,17.56816]
[1778388343755,25.79,80731.07,1.0,0.58181,0.00034,17.57871]
[1778388344762,25.79,80724.75,1.0,0.57968,0.00034,17.59686]
[1778388345973,25.79,80719.04,1.0,0.57776,0.00034,17.61281]
[1778388351810,25.79,80719.88,1.0,0.57805,0.00034,17.61042]
[1778388352314,25.79,80719.88,1.0,0.57805,0.00034,17.61042]
[1778388352818,25.79,80720.18,1.0,0.57815,0.00034,17.60958]
[1778388353826,25.79,80729.59,1.0,0.58132,0.00034,17.58292]
[1778388355030,25.79,80733.39,1.0,0.5826,0.00034,17.57186]
[1778388360156,25.79,80733.94,1.0,0.58278,0.00034,17.5703]
[1778388365907,25.79,80730.65,1.0,0.58167,0.00034,17.57994]
[1778388370945,25.79,80728.54,1.0,0.58097,0.00034,17.58597]
[1778388374974,25.79,80723.82,1.0,0.57938,0.00034,17.59938]
[1778388380021,25.78,80723.36,1.0,0.57923,0.00034,17.60063]
[1778388386050,25.78,80723.95,1.0,0.57944,0.00034,17.5989]
[1778388391085,25.78,80724.26,1.0,0.57958,0.00034,17.59232]
[1778388396121,25.77,80725.4,1.0,0.57998,0.00034,17.58895]
[1778388402162,25.76,80723.14,1.0,0.57923,0.00034,17.59516]
[1778388407197,25.76,80723.85,1.0,0.57949,0.00034,17.59301]
[1778388413239,25.75,80723.76,1.0,0.57948,0.00034,17.59308]
[1778388418972,25.75,80724.34,1.0,0.57969,0.00034,17.59132]
[1778388423999,25.74,80725.21,1.0,0.58,0.00034,17.58869]
[1778388429004,25.73,80725.74,1.0,0.5802,0.00034,17.58702]
[1778388434019,25.73,80725.88,1.0,0.58026,0.00034,17.58648]
[1778388439057,25.72,80725.79,1.0,0.58024,0.00034,17.58659]
[1778388444098,25.72,80726.41,1.0,0.58047,0.00034,17.58468]
[1778388449335,25.71,80726.71,1.0,0.58059,0.00034,17.58366]
[1778388455260,25.71,80726.48,1.0,0.58055,0.00034,17.57858]
[1778388460359,25.7,80726.44,1.0,0.58055,0.00034,17.57857]
[1778388466395,25.7,80726.65,1.0,0.58063,0.00034,17.57785]
[1778388471518,25.69,80726.09,1.0,0.58045,0.00034,17.57938]
[1778388476948,25.69,80726.25,1.0,0.58052,0.00034,17.57882]
[1778388483735,25.69,80726.49,1.0,0.5806,0.00034,17.57807]
[1778388488772,25.69,80725.51,1.0,0.58028,0.00034,17.58084]
[1778388489777,25.69,80732.92,1.0,0.58278,0.00034,17.55925]
[1778388494836,25.69,80733.05,1.0,0.58283,0.00034,17.55888]
[1778388499843,25.69,80733.05,1.0,0.58283,0.00034,17.55889]
[1778388504889,25.69,80731.65,1.0,0.58235,0.00034,17.56303]
[1778388509928,25.69,80731.67,1.0,0.58236,0.00034,17.56294]
[1778388516561,25.68,80732.06,1.0,0.58253,0.00034,17.55611]
[1778388521578,25.68,80730.96,1.0,0.58216,0.00034,17.55924]
[1778388522174,25.68,80727.37,1.0,0.58095,0.00034,17.56969]
[1778388527214,25.67,80725.9,1.0,0.58046,0.00034,17.57384]
[1778388534087,25.67,80723.98,1.0,0.57983,0.00034,17.57922]
[1778388539121,25.67,80724.66,1.0,0.58007,0.00034,17.57721]
[1778388544163,25.66,80724.85,1.0,0.58014,0.00034,17.57658]
[1778388549175,25.66,80725.32,1.0,0.5803,0.00034,17.57519]
[1778388554179,25.66,80725.86,1.0,0.58049,0.00034,17.57359]
[1778388559193,25.66,80726.57,1.0,0.58074,0.00034,17.57149]
[1778388560473,25.66,80721.17,1.0,0.57891,0.00034,17.58686]
[1778388565659,25.66,80721.26,1.0,0.57895,0.00034,17.58656]
[1778388569037,25.65,80726.57,1.0,0.58075,0.00034,17.57136]
[1778388576384,25.65,80726.57,1.0,0.58079,0.00034,17.56564]
[1778388581435,25.65,80726.27,1.0,0.58069,0.00034,17.56646]
[1778388586583,25.65,80726.27,1.0,0.58069,0.00034,17.56644]
[1778388590930,25.65,80732.19,1.0,0.5827,0.00034,17.5491]
[1778388592723,25.64,80727.62,1.0,0.58116,0.00034,17.56248]
[1778388597743,25.64,80725.51,1.0,0.58045,0.00034,17.56851]
[1778388602961,25.64,80725.81,1.0,0.58056,0.00034,17.56756]
[1778388608029,25.64,80726.35,1.0,0.58075,0.00034,17.56592]
[1778388611223,25.63,80735.54,1.0,0.58387,0.00034,17.53877]
[1778388612291,25.63,80736.87,1.0,0.58432,0.00034,17.53476]
[1778388618092,25.63,80736.19,1.0,0.58409,0.00034,17.53679]
[1778388623251,25.63,80735.96,1.0,0.58402,0.00034,17.53745]
[1778388629571,25.63,80735.34,1.0,0.58382,0.00034,17.53918]
[1778388634791,25.62,80734.29,1.0,0.58352,0.00034,17.53648]
[1778388637853,25.62,80734.29,1.0,0.58352,0.00034,17.53648]
[1778388637874,25.62,80734.29,1.0,0.58352,0.00034,17.53648]
[1778388638115,25.62,80734.29,1.0,0.58352,0.00034,17.53648]
[1778388638128,25.62,80734.29,1.0,0.58352,0.00034,17.53648]
[1778388638309,25.62,80734.29,1.0,0.58352,0.00034,17.53648]
[1778388638314,25.62,80734.29,1.0,0.58352,0.00034,17.53648]
[1778388638205,25.62,80733.66,1.0,0.58331,0.00034,17.53828]
[1778388638517,25.62,80733.66,1.0,0.58331,0.00034,17.53828]
[1778388638776,25.62,80733.66,1.0,0.58331,0.00034,17.53828]
[1778388638792,25.62,80733.66,1.0,0.58331,0.00034,17.53828]
[1778388638925,25.62,80733.66,1.0,0.58331,0.00034,17.53828]
[1778388638996,25.61,80735.21,1.0,0.58384,0.00034,17.53361]
[1778388640465,25.61,80735.21,1.0,0.58384,0.00034,17.53358]
[1778388640832,25.61,80735.74,1.0,0.58403,0.00034,17.53196]
[1778388645869,25.61,80736.42,1.0,0.58427,0.00034,17.52979]
[1778388650350,25.61,80739.37,1.0,0.58528,0.00034,17.52071]
[1778388655361,25.6,80739.05,1.0,0.58518,0.00034,17.52164]
[1778388660253,25.6,80742.04,1.0,0.5862,0.00034,17.51235]
[1778388665253,25.6,80741.27,1.0,0.58593,0.00034,17.51474]
[1778388670258,25.6,80740.26,1.0,0.58559,0.00034,17.51785]
[1778388675275,25.6,80740.26,1.0,0.5856,0.00034,17.51782]
[1778388680299,25.6,80737.56,1.0,0.58469,0.00034,17.526]
[1778388685320,25.59,80736.51,1.0,0.58435,0.00034,17.52908]
[1778388690335,25.59,80736.51,1.0,0.58435,0.00034,17.529]
[1778388695356,25.59,80735.79,1.0,0.58415,0.00034,17.52544]
[1778388700388,25.58,80736.21,1.0,0.5843,0.00034,17.52409]
[1778388705416,25.58,80738.4,1.0,0.58505,0.00034,17.51731]
[1778388705413,25.58,80744.45,1.0,0.5871,0.00034,17.49858]
[1778388706363,25.58,80747.91,1.0,0.58828,0.00034,17.48764]
[1778388707055,25.58,80747.91,1.0,0.58828,0.00034,17.48764]
[1778388707331,25.58,80747.91,1.0,0.58828,0.00034,17.48763]
[1778388710286,25.58,80748.85,1.0,0.5886,0.00034,17.48464]
[1778388710346,25.58,80748.85,1.0,0.5886,0.00034,17.48463]
[1778388712625,25.58,80750.72,1.0,0.58923,0.00034,17.47864]
[1778388712689,25.58,80751.76,1.0,0.58958,0.00034,17.4753]
[1778388718400,25.58,80752.87,1.0,0.58996,0.00034,17.4717]
[1778388723436,25.58,80753.82,1.0,0.59028,0.00034,17.46862]
[1778388728474,25.58,80752.9,1.0,0.58997,0.00034,17.47159]
[1778388734281,25.58,80753.41,1.0,0.59014,0.00034,17.46992]
[1778388739547,25.58,80753.62,1.0,0.59022,0.00034,17.46921]
[1778388744582,25.58,80754.53,1.0,0.59053,0.00034,17.46623]
[1778388750581,25.58,80755.07,1.0,0.59071,0.00034,17.46445]
[1778388756631,25.58,80755.7,1.0,0.59095,0.00034,17.45674]
[1778388761701,25.57,80758.15,1.0,0.59178,0.00034,17.44864]
[1778388767842,25.57,80758.52,1.0,0.59191,0.00034,17.44737]
[1778388774021,25.57,80758.76,1.0,0.592,0.00034,17.44648]
[1778388779827,25.56,80760.84,1.0,0.59272,0.00034,17.43935]
[1778388788253,25.56,80761.53,1.0,0.59297,0.00034,17.43692]
[1778388793926,25.56,80761.73,1.0,0.59305,0.00034,17.43605]
[1778388795366,25.56,80765.46,1.0,0.59432,0.00034,17.42342]
[1778388796392,25.55,80768.64,1.0,0.59539,0.00034,17.41252]
[1778388802982,25.55,80769.27,1.0,0.5956,0.00034,17.41034]
[1778388805214,25.55,80769.27,1.0,0.5956,0.00034,17.41034]
[1778388805523,25.55,80770.4,1.0,0.59598,0.00034,17.40643]
[1778388810540,25.56,80769.59,1.0,0.59571,0.00034,17.40926]
[1778388815550,25.56,80768.51,1.0,0.59537,0.00034,17.40737]
[1778388818553,25.56,80765.33,1.0,0.59429,0.00034,17.41827]
[1778388823565,25.56,80762.15,1.0,0.59322,0.00034,17.42903]
[1778388828591,25.56,80760.18,1.0,0.59255,0.00034,17.43562]
[1778388833600,25.55,80759.46,1.0,0.59231,0.00034,17.43799]
[1778388838610,25.55,80759.64,1.0,0.59238,0.00034,17.43737]
[1778388843623,25.55,80760.54,1.0,0.59268,0.00034,17.43435]
[1778388848646,25.55,80761.24,1.0,0.59292,0.00034,17.43201]
[1778388853672,25.55,80761.37,1.0,0.59296,0.00034,17.43158]
[1778388858680,25.55,80761.47,1.0,0.59299,0.00034,17.43126]
[1778388863698,25.56,80761.71,1.0,0.59307,0.00034,17.43047]
[1778388868700,25.56,80761.85,1.0,0.59312,0.00034,17.43003]
[1778388873725,25.56,80762.02,1.0,0.5932,0.00034,17.42384]
[1778388878733,25.56,80762.02,1.0,0.5932,0.00034,17.42388]
[1778388883747,25.56,80762.13,1.0,0.59323,0.00034,17.42355]
[1778388888765,25.56,80762.16,1.0,0.59324,0.00034,17.42347]
[1778388893782,25.56,80762.05,1.0,0.5932,0.00034,17.42389]
[1778388898785,25.56,80761.98,1.0,0.59317,0.00034,17.42416]
[1778388903790,25.56,80761.84,1.0,0.59312,0.00034,17.42466]
[1778388908817,25.56,80761.93,1.0,0.59315,0.00034,17.42439]
[1778388912655,25.56,80766.4,1.0,0.59465,0.00034,17.40927]
[1778388917655,25.57,80765.92,1.0,0.59449,0.00034,17.41098]
[1778388922671,25.57,80767.33,1.0,0.59495,0.00034,17.4063]
[1778388927687,25.57,80766.48,1.0,0.59465,0.00034,17.40935]
[1778388931655,25.58,80762.51,1.0,0.59333,0.00034,17.41726]
[1778388936666,25.58,80762.47,1.0,0.59331,0.00034,17.41744]
[1778388941677,25.58,80764.42,1.0,0.59396,0.00034,17.41093]
[1778388946686,25.58,80763.17,1.0,0.59353,0.00034,17.41524]
[1778388949626,25.58,80757.73,1.0,0.59169,0.00034,17.43341]
[1778388954639,25.58,80757.08,1.0,0.59146,0.00034,17.43562]
[1778388957618,25.58,80760.25,1.0,0.59254,0.00034,17.42511]
[1778388962621,25.58,80760.34,1.0,0.59257,0.00034,17.42482]
[1778388967625,25.58,80760.34,1.0,0.59256,0.00034,17.42482]
[1778388972638,25.58,80760.97,1.0,0.59278,0.00034,17.42272]
[1778388974619,25.58,80766.7,1.0,0.59471,0.00034,17.40335]
[1778388979620,25.59,80767.16,1.0,0.59486,0.00034,17.40189]
[1778388984627,25.59,80765.65,1.0,0.59434,0.00034,17.40711]
[1778388989629,25.59,80765.18,1.0,0.59417,0.00034,17.40883]
[1778388994629,25.6,80763.94,1.0,0.59377,0.00034,17.40746]
[1778388999639,25.6,80763.79,1.0,0.59372,0.00034,17.408]
[1778389004646,25.6,80761.58,1.0,0.59297,0.00034,17.41546]
[1778389009671,25.6,80761.35,1.0,0.59289,0.00034,17.41626]
[1778389014698,25.6,80760.91,1.0,0.59273,0.00034,17.41779]
[1778389019698,25.6,80761.27,1.0,0.59285,0.00034,17.41661]
[1778389024716,25.6,80761.62,1.0,0.59297,0.00034,17.41547]
[1778389029753,25.6,80762.64,1.0,0.59331,0.00034,17.41213]
[1778389031618,25.61,80762.64,1.0,0.5933,0.00034,17.41222]
[1778389031716,25.61,80762.64,1.0,0.5933,0.00034,17.41225]
[1778389036739,25.61,80762.15,1.0,0.59312,0.00034,17.41396]
[1778389041743,25.61,80762.14,1.0,0.59311,0.00034,17.41408]
[1778389043730,25.61,80756.15,1.0,0.59109,0.00034,17.43397]
[1778389048745,25.61,80755.1,1.0,0.59073,0.00034,17.43745]
[1778389053757,25.61,80756.22,1.0,0.59113,0.00034,17.42816]
[1778389058761,25.61,80756.22,1.0,0.59113,0.00034,17.42818]
[1778389063762,25.61,80757.38,1.0,0.59152,0.00034,17.42438]
[1778389068790,25.61,80757.62,1.0,0.5916,0.00034,17.42358]
[1778389073813,25.61,80758.08,1.0,0.59176,0.00034,17.42205]
[1778389078824,25.61,80758.08,1.0,0.59176,0.00034,17.42204]
[1778389083849,25.61,80760.31,1.0,0.59251,0.00034,17.41465]
[1778389088869,25.61,80759.76,1.0,0.59233,0.00034,17.41647]
[1778389093896,25.61,80760.48,1.0,0.59257,0.00034,17.41406]
[1778389098899,25.61,80760.68,1.0,0.59264,0.00034,17.41338]
[1778389103916,25.61,80760.89,1.0,0.59271,0.00034,17.41267]
[1778389108935,25.61,80760.89,1.0,0.59271,0.00034,17.41265]
[1778389113937,25.61,80761.25,1.0,0.59286,0.00034,17.40579]
[1778389118941,25.61,80761.25,1.0,0.59286,0.00034,17.40578]
[1778389123971,25.61,80761.5,1.0,0.59295,0.00034,17.40493]
[1778389128994,25.61,80761.5,1.0,0.59295,0.00034,17.4049]
[1778389134044,25.61,80761.61,1.0,0.59299,0.00034,17.40451]
[1778389139066,25.61,80761.61,1.0,0.59299,0.00034,17.40449]
[1778389144073,25.61,80761.77,1.0,0.59305,0.00034,17.40393]
[1778389149097,25.61,80761.77,1.0,0.59305,0.00034,17.40397]
[1778389154113,25.61,80761.15,1.0,0.59283,0.00034,17.40609]
[1778389159121,25.61,80761.15,1.0,0.59282,0.00034,17.40616]
[1778389164132,25.61,80760.62,1.0,0.59265,0.00034,17.40793]
[1778389169147,25.61,80760.77,1.0,0.5927,0.00034,17.4074]
[1778389174155,25.61,80760.75,1.0,0.59271,0.00034,17.40189]
[1778389179165,25.62,80760.75,1.0,0.59271,0.00034,17.40195]
[1778389184170,25.61,80760.28,1.0,0.59255,0.00034,17.40349]
[1778389189188,25.61,80760.28,1.0,0.59255,0.00034,17.40348]
[1778389194209,25.61,80760.81,1.0,0.59273,0.00034,17.40171]
[1778389195838,25.61,80754.56,1.0,0.59062,0.00034,17.42235]
[1778389196498,25.61,80754.56,1.0,0.59062,0.00034,17.42235]
[1778389196845,25.62,80748.73,1.0,0.58864,0.00034,17.44115]
[1778389197923,25.62,80747.79,1.0,0.58832,0.00034,17.44414]
[1778389201291,25.61,80746.48,1.0,0.58788,0.00034,17.44828]
[1778389201860,25.61,80746.66,1.0,0.58794,0.00034,17.4477]
[1778389206871,25.61,80745.75,1.0,0.58764,0.00034,17.45053]
[1778389211875,25.61,80744.62,1.0,0.58725,0.00034,17.45409]
[1778389216876,25.61,80744.03,1.0,0.58705,0.00034,17.45597]
[1778389221878,25.61,80744.03,1.0,0.58705,0.00034,17.45597]
[1778389226885,25.61,80741.79,1.0,0.58629,0.00034,17.46292]
[1778389229870,25.61,80735.88,1.0,0.58429,0.00034,17.481]
[1778389231426,25.61,80733.72,1.0,0.58355,0.00034,17.4875]
[1778389231864,25.61,80731.9,1.0,0.58296,0.00034,17.48732]
[1778389236867,25.61,80730.72,1.0,0.58256,0.00034,17.49083]
[1778389241873,25.61,80728.81,1.0,0.58191,0.00034,17.49644]
[1778389246902,25.61,80727.51,1.0,0.58147,0.00034,17.50022]
[1778389251907,25.61,80727.97,1.0,0.58162,0.00034,17.4989]
[1778389256937,25.61,80728.14,1.0,0.58168,0.00034,17.4984]
[1778389261964,25.61,80728.64,1.0,0.58185,0.00034,17.49693]
[1778389266984,25.61,80728.88,1.0,0.58193,0.00034,17.49621]
[1778389269681,25.61,80728.88,1.0,0.58194,0.00034,17.4962]
[1778389269710,25.61,80728.88,1.0,0.58194,0.00034,17.4962]
[1778389269779,25.61,80728.88,1.0,0.58194,0.00034,17.49621]
[1778389270510,25.61,80728.88,1.0,0.58194,0.00034,17.49621]
[1778389270536,25.61,80728.88,1.0,0.58194,0.00034,17.49621]
[1778389270686,25.61,80728.88,1.0,0.58194,0.00034,17.49621]
[1778389270981,25.61,80727.69,1.0,0.58153,0.00034,17.49969]
[1778389271362,25.61,80727.69,1.0,0.58153,0.00034,17.49969]
[1778389271897,25.61,80723.91,1.0,0.58024,0.00034,17.51066]
[1778389272940,25.61,80719.77,1.0,0.57883,0.00034,17.52246]
[1778389275373,25.61,80720.05,1.0,0.57893,0.00034,17.52167]
[1778389275380,25.61,80720.05,1.0,0.57893,0.00034,17.52167]
[1778389275473,25.61,80720.64,1.0,0.57913,0.00034,17.52]
[1778389280362,25.61,80720.59,1.0,0.57911,0.00034,17.52012]
[1778389280385,25.61,80720.59,1.0,0.57911,0.00034,17.52012]
[1778389280464,25.61,80712.42,1.0,0.57633,0.00034,17.54281]
[1778389282964,25.61,80712.42,1.0,0.57633,0.00034,17.54281]
[1778389282994,25.61,80711.75,1.0,0.5761,0.00034,17.54462]
[1778389287451,25.61,80709.8,1.0,0.57543,0.00034,17.54989]
[1778389287483,25.61,80709.8,1.0,0.57543,0.00034,17.54989]
[1778389287496,25.61,80709.46,1.0,0.57532,0.00034,17.5508]
[1778389292587,25.61,80709.81,1.0,0.57546,0.00034,17.54422]
[1778389298480,25.61,80709.51,1.0,0.57536,0.00034,17.54502]
[1778389303515,25.61,80708.35,1.0,0.57497,0.00034,17.54814]
[1778389308549,25.61,80707.05,1.0,0.57452,0.00034,17.55161]
[1778389310787,25.61,80707.05,1.0,0.57452,0.00034,17.55161]
[1778389310810,25.61,80707.05,1.0,0.57452,0.00034,17.55161]
[1778389310897,25.61,80706.83,1.0,0.57444,0.00034,17.5522]
[1778389316601,25.61,80707.04,1.0,0.57451,0.00034,17.55165]
[1778389319998,25.61,80706.39,1.0,0.57429,0.00034,17.55338]
[1778389320018,25.61,80706.39,1.0,0.57429,0.00034,17.55338]
[1778389320058,25.61,80706.78,1.0,0.57443,0.00034,17.55235]
[1778389325193,25.61,80706.84,1.0,0.57444,0.00034,17.55221]
[1778389329826,25.61,80705.65,1.0,0.57404,0.00034,17.55537]
[1778389329874,25.61,80705.65,1.0,0.57404,0.00034,17.55537]
[1778389329975,25.61,80705.52,1.0,0.57399,0.00034,17.55572]
[1778389332312,25.61,80705.52,1.0,0.57399,0.00034,17.55574]
[1778389337341,25.61,80704.21,1.0,0.57353,0.00034,17.55923]
[1778389342787,25.62,80703.1,1.0,0.57315,0.00034,17.56218]
[1778389345165,25.62,80702.98,1.0,0.57311,0.00034,17.56251]
[1778389345175,25.62,80702.98,1.0,0.57311,0.00034,17.56251]
[1778389347595,25.62,80702.87,1.0,0.57307,0.00034,17.56281]
[1778389348060,25.62,80702.76,1.0,0.57303,0.00034,17.5631]
[1778389353068,25.62,80702.9,1.0,0.57309,0.00034,17.55717]
[1778389358072,25.62,80702.71,1.0,0.57302,0.00034,17.5577]
[1778389363100,25.62,80702.71,1.0,0.57302,0.00034,17.55774]
[1778389368100,25.62,80705.28,1.0,0.57389,0.00034,17.55105]
[1778389373183,25.63,80704.16,1.0,0.5735,0.00034,17.55405]
[1778389378211,25.63,80702.55,1.0,0.57295,0.00034,17.55827]
[1778389383233,25.63,80702.87,1.0,0.57306,0.00034,17.55744]
[1778389388250,25.63,80703.17,1.0,0.57316,0.00034,17.55666]
[1778389393270,25.63,80703.53,1.0,0.57328,0.00034,17.55573]
[1778389398287,25.63,80703.48,1.0,0.57327,0.00034,17.55585]
[1778389403296,25.63,80704.64,1.0,0.57367,0.00034,17.55279]
[1778389403495,25.63,80704.64,1.0,0.57367,0.00034,17.55279]
[1778389404088,25.63,80705.01,1.0,0.5738,0.00034,17.5518]
[1778389405149,25.63,80712.44,1.0,0.57633,0.00034,17.53191]
[1778389408114,25.63,80714.21,1.0,0.57693,0.00034,17.5271]
[1778389413125,25.63,80712.58,1.0,0.5764,0.00034,17.52599]
[1778389418104,25.63,80712.12,1.0,0.57623,0.00034,17.52729]
[1778389418133,25.63,80712.12,1.0,0.57623,0.00034,17.52729]
[1778389418406,25.63,80717.65,1.0,0.57812,0.00034,17.51207]
[1778389420103,25.63,80717.65,1.0,0.57812,0.00034,17.51207]
[1778389420107,25.63,80721.43,1.0,0.57941,0.00034,17.50143]
[1778389425129,25.63,80718.8,1.0,0.57851,0.00034,17.50887]
[1778389430151,25.63,80719.66,1.0,0.5788,0.00034,17.50643]
[1778389432226,25.63,80719.85,1.0,0.57887,0.00034,17.50588]
[1778389433074,25.63,80717.57,1.0,0.57809,0.00034,17.51227]
[1778389434103,25.63,80708.06,1.0,0.57485,0.00034,17.53823]
[1778389435150,25.63,80708.92,1.0,0.57514,0.00034,17.53592]
[1778389440155,25.63,80709.97,1.0,0.5755,0.00034,17.53308]
[1778389440137,25.63,80715.97,1.0,0.57755,0.00034,17.51668]
[1778389444513,25.63,80715.95,1.0,0.57755,0.00034,17.51673]
[1778389445113,25.63,80715.95,1.0,0.57755,0.00034,17.51672]
[1778389446143,25.63,80715.95,1.0,0.57755,0.00034,17.51672]
[1778389446185,25.63,80715.04,1.0,0.57724,0.00034,17.51922]
[1778389452467,25.63,80717.85,1.0,0.5782,0.00034,17.51136]
[1778389457546,25.62,80721.39,1.0,0.57942,0.00034,17.50131]
[1778389462626,25.62,80721.16,1.0,0.57935,0.00034,17.5019]
[1778389467667,25.62,80722.1,1.0,0.57967,0.00034,17.49918]
[1778389471777,25.62,80722.1,1.0,0.57967,0.00034,17.49917]
[1778389471798,25.62,80722.1,1.0,0.57967,0.00034,17.49917]
[1778389473430,25.62,80721.99,1.0,0.57966,0.00034,17.49383]
[1778389473456,25.62,80721.99,1.0,0.57966,0.00034,17.49383]
[1778389474191,25.62,80724.79,1.0,0.58062,0.00034,17.48578]
[1778389476108,25.61,80728.16,1.0,0.58177,0.00034,17.47592]
[1778389476823,25.61,80728.16,1.0,0.58177,0.00034,17.47592]
[1778389476840,25.61,80728.16,1.0,0.58177,0.00034,17.47592]
[1778389476941,25.61,80727.55,1.0,0.58157,0.00034,17.47769]
[1778389477905,25.61,80727.55,1.0,0.58157,0.00034,17.47769]
[1778389477994,25.61,80727.06,1.0,0.5814,0.00034,17.47911]
[1778389479523,25.61,80727.06,1.0,0.5814,0.00034,17.4791]
[1778389479745,25.61,80726.66,1.0,0.58127,0.00034,17.48025]
[1778389484780,25.61,80726.6,1.0,0.58126,0.00034,17.4803]
[1778389489815,25.6,80723.59,1.0,0.58025,0.00034,17.48888]
[1778389495859,25.6,80722.22,1.0,0.5798,0.00034,17.49267]
[1778389500894,25.59,80723.41,1.0,0.58022,0.00034,17.48911]
[1778389505933,25.59,80724.4,1.0,0.58057,0.00034,17.48615]
[1778389507952,25.59,80728.13,1.0,0.58185,0.00034,17.47525]
[1778389509143,25.59,80728.13,1.0,0.58185,0.00034,17.47525]
[1778389509170,25.59,80728.13,1.0,0.58185,0.00034,17.47525]
[1778389509148,25.59,80728.94,1.0,0.58212,0.00034,17.47285]
[1778389510536,25.59,80728.94,1.0,0.58212,0.00034,17.47284]
[1778389510545,25.59,80728.94,1.0,0.58212,0.00034,17.47284]
[1778389511994,25.59,80731.23,1.0,0.58291,0.00034,17.46604]
[1778389512083,25.58,80732.2,1.0,0.58324,0.00034,17.46314]
[1778389518022,25.58,80732.2,1.0,0.58324,0.00034,17.4631]
[1778389523055,25.58,80731.71,1.0,0.58308,0.00034,17.46453]
[1778389528096,25.58,80730.15,1.0,0.58255,0.00034,17.46914]
[1778389530106,25.58,80725.68,1.0,0.58103,0.00034,17.48225]
[1778389535142,25.58,80724.18,1.0,0.58054,0.00034,17.48093]
[1778389540175,25.58,80724.59,1.0,0.58069,0.00034,17.4797]
[1778389545210,25.58,80724.99,1.0,0.58083,0.00034,17.4785]
[1778389550246,25.58,80725.02,1.0,0.58084,0.00034,17.47839]
[1778389555314,25.57,80725.12,1.0,0.58088,0.00034,17.47809]
[1778389561322,25.57,80725.4,1.0,0.58097,0.00034,17.47725]
[1778389567364,25.57,80725.59,1.0,0.58104,0.00034,17.47668]
[1778389572920,25.57,80725.41,1.0,0.58098,0.00034,17.47719]
[1778389573289,25.57,80725.41,1.0,0.58098,0.00034,17.47718]
[1778389578290,25.57,80725.7,1.0,0.58108,0.00034,17.47631]
[1778389583313,25.57,80725.76,1.0,0.58111,0.00034,17.47612]
[1778389588329,25.57,80725.74,1.0,0.5811,0.00034,17.47615]
[1778389593346,25.57,80725.74,1.0,0.58113,0.00034,17.47051]
[1778389598356,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389600495,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389600498,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389600528,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389600681,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389600710,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389600957,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389600976,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389601172,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389601221,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389603154,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389603350,25.57,80725.92,1.0,0.58119,0.00034,17.46996]
[1778389608653,25.57,80726.05,1.0,0.58124,0.00034,17.46958]
[1778389614695,25.57,80726.11,1.0,0.58126,0.00034,17.46941]
[1778389620737,25.57,80726.0,1.0,0.58122,0.00034,17.46973]
[1778389628793,25.57,80726.07,1.0,0.58125,0.00034,17.4695]
[1778389633830,25.57,80724.7,1.0,0.58078,0.00034,17.47347]
[1778389638866,25.57,80724.49,1.0,0.58071,0.00034,17.47406]
[1778389643899,25.57,80728.02,1.0,0.58192,0.00034,17.46373]
[1778389648937,25.56,80729.21,1.0,0.58233,0.00034,17.46021]
[1778389653968,25.56,80728.68,1.0,0.58217,0.00034,17.45613]
[1778389659003,25.56,80728.36,1.0,0.58206,0.00034,17.45707]
[1778389664042,25.56,80727.39,1.0,0.58173,0.00034,17.4599]
[1778389669074,25.56,80726.57,1.0,0.58145,0.00034,17.46229]
[1778389675272,25.56,80726.57,1.0,0.58145,0.00034,17.46227]
[1778389678146,25.56,80720.25,1.0,0.5793,0.00034,17.48044]
[1778389683175,25.56,80719.89,1.0,0.57919,0.00034,17.48139]
[1778389688210,25.55,80721.16,1.0,0.57963,0.00034,17.47772]
[1778389693245,25.55,80722.53,1.0,0.5801,0.00034,17.47374]
[1778389698280,25.55,80721.24,1.0,0.57966,0.00034,17.47739]
[1778389700318,25.55,80721.34,1.0,0.5797,0.00034,17.4771]
[1778389700398,25.55,80721.05,1.0,0.5796,0.00034,17.47792]
[1778389705415,25.55,80720.0,1.0,0.57925,0.00034,17.48087]
[1778389710416,25.55,80718.76,1.0,0.57883,0.00034,17.48434]
[1778389715438,25.54,80719.24,1.0,0.57902,0.00034,17.47731]
[1778389720460,25.54,80719.97,1.0,0.57927,0.00034,17.47521]
[1778389725466,25.54,80719.43,1.0,0.57909,0.00034,17.47672]
[1778389725657,25.54,80719.43,1.0,0.57909,0.00034,17.47672]
[1778389726476,25.54,80719.8,1.0,0.57922,0.00034,17.47566]
[1778389731482,25.54,80721.04,1.0,0.57964,0.00034,17.47215]
[1778389736503,25.54,80721.57,1.0,0.57982,0.00034,17.47065]
[1778389741516,25.54,80722.86,1.0,0.58026,0.00034,17.46696]
[1778389746528,25.54,80723.32,1.0,0.58042,0.00034,17.46563]
[1778389751547,25.55,80723.64,1.0,0.58053,0.00034,17.46472]
[1778389756558,25.54,80723.64,1.0,0.58053,0.00034,17.46469]
[1778389761561,25.54,80724.15,1.0,0.5807,0.00034,17.4632]
[1778389766571,25.54,80724.15,1.0,0.58071,0.00034,17.46318]
[1778389771586,25.54,80724.56,1.0,0.58088,0.00034,17.45628]
[1778389776608,25.54,80724.69,1.0,0.58093,0.00034,17.45582]
[1778389781616,25.53,80727.1,1.0,0.58177,0.00034,17.44869]
[1778389786639,25.53,80728.51,1.0,0.58225,0.00034,17.44448]
[1778389791650,25.53,80728.78,1.0,0.58235,0.00034,17.4436]
[1778389796664,25.53,80728.66,1.0,0.58232,0.00034,17.44391]
[1778389801678,25.53,80728.22,1.0,0.58217,0.00034,17.44515]
[1778389806690,25.52,80731.04,1.0,0.58315,0.00034,17.4367]
[1778389808379,25.52,80731.38,1.0,0.58326,0.00034,17.43567]
[1778389808506,25.52,80733.5,1.0,0.58399,0.00034,17.42927]
[1778389813517,25.52,80735.02,1.0,0.58452,0.00034,17.42459]
[1778389818524,25.52,80736.16,1.0,0.58492,0.00034,17.42101]
[1778389821634,25.51,80739.52,1.0,0.58608,0.00034,17.41056]
[1778389826641,25.51,80740.11,1.0,0.58629,0.00034,17.40864]
[1778389831643,25.51,80740.48,1.0,0.58645,0.00034,17.40174]
[1778389836652,25.5,80740.74,1.0,0.58655,0.00034,17.40082]
[1778389841673,25.5,80741.37,1.0,0.58677,0.00034,17.39877]
[1778389844282,25.5,80741.37,1.0,0.58677,0.00034,17.39873]
[1778389844301,25.5,80741.37,1.0,0.58677,0.00034,17.39873]
[1778389844402,25.5,80741.37,1.0,0.58678,0.00034,17.39872]
[1778389850350,25.5,80741.85,1.0,0.58694,0.00034,17.39718]
[1778389859411,25.5,80741.85,1.0,0.58695,0.00034,17.39708]
[1778389860418,25.5,80741.85,1.0,0.58695,0.00034,17.39708]
[1778389860450,25.5,80741.85,1.0,0.58695,0.00034,17.39708]
[1778389862678,25.49,80745.07,1.0,0.58806,0.00034,17.38686]
[1778389867685,25.49,80747.69,1.0,0.58896,0.00034,17.37845]
[1778389872696,25.49,80750.18,1.0,0.58982,0.00034,17.3703]
[1778389877702,25.49,80751.56,1.0,0.59029,0.00034,17.36576]
[1778389882721,25.49,80752.48,1.0,0.59061,0.00034,17.36275]
[1778389887749,25.49,80752.48,1.0,0.5906,0.00034,17.36277]
[1778389892776,25.49,80755.43,1.0,0.59163,0.00034,17.3474]
[1778389897776,25.49,80755.43,1.0,0.59163,0.00034,17.34742]
[1778389900197,25.49,80756.21,1.0,0.5919,0.00034,17.34485]
[1778389900226,25.49,80756.21,1.0,0.5919,0.00034,17.34485]
[1778389905735,25.49,80756.91,1.0,0.59213,0.00034,17.34257]
[1778389910785,25.49,80753.42,1.0,0.59094,0.00034,17.35417]
[1778389919834,25.5,80754.1,1.0,0.59116,0.00034,17.35199]
[1778389923457,25.5,80754.93,1.0,0.59144,0.00034,17.34926]
[1778389923468,25.5,80754.93,1.0,0.59144,0.00034,17.34926]
[1778389928496,25.5,80755.64,1.0,0.59168,0.00034,17.34693]
[1778389933940,25.5,80755.32,1.0,0.59158,0.00034,17.34795]
[1778389938972,25.49,80754.54,1.0,0.59132,0.00034,17.35048]
[1778389942434,25.49,80754.34,1.0,0.59125,0.00034,17.35112]
[1778389942451,25.49,80754.34,1.0,0.59125,0.00034,17.35112]
[1778389942478,25.49,80754.3,1.0,0.59124,0.00034,17.35124]
[1778389945112,25.49,80754.3,1.0,0.59124,0.00034,17.35123]
[1778389945667,25.49,80754.2,1.0,0.59121,0.00034,17.35154]
[1778389950689,25.49,80754.09,1.0,0.59118,0.00034,17.35183]
[1778389951896,25.49,80751.98,1.0,0.59049,0.00034,17.35305]
[1778389951926,25.49,80751.98,1.0,0.59049,0.00034,17.35305]
[1778389953072,25.49,80751.98,1.0,0.59049,0.00034,17.35304]
[1778389954917,25.49,80751.98,1.0,0.59049,0.00034,17.35304]
[1778389954930,25.49,80751.98,1.0,0.59049,0.00034,17.35304]
[1778389955084,25.49,80751.11,1.0,0.59019,0.00034,17.35588]
[1778389959959,25.48,80749.6,1.0,0.58969,0.00034,17.3607]
[1778389959983,25.48,80749.6,1.0,0.58969,0.00034,17.3607]
[1778389960119,25.48,80748.13,1.0,0.58919,0.00034,17.3654]
[1778389966161,25.48,80747.28,1.0,0.58892,0.00034,17.36797]
[1778389971210,25.47,80745.98,1.0,0.58848,0.00034,17.37203]
[1778389976231,25.47,80746.94,1.0,0.58882,0.00034,17.36884]
[1778389981280,25.47,80744.21,1.0,0.5879,0.00034,17.37746]
[1778389987309,25.46,80744.21,1.0,0.58791,0.00034,17.37736]
[1778389991350,25.46,80740.17,1.0,0.58653,0.00034,17.39004]
[1778389996501,25.46,80740.17,1.0,0.58653,0.00034,17.39002]
[1778390002414,25.46,80736.8,1.0,0.58539,0.00034,17.40033]
[1778390003490,25.46,80729.77,1.0,0.58298,0.00034,17.4217]
[1778390006835,25.45,80727.56,1.0,0.58223,0.00034,17.42827]
[1778390007782,25.45,80727.31,1.0,0.58215,0.00034,17.42895]
[1778390012771,25.45,80726.32,1.0,0.58184,0.00034,17.42618]
[1778390012797,25.45,80726.32,1.0,0.58184,0.00034,17.42618]
[1778390012810,25.45,80726.32,1.0,0.58184,0.00034,17.42613]
[1778390017837,25.45,80726.32,1.0,0.58184,0.00034,17.42613]
[1778390017869,25.45,80726.32,1.0,0.58184,0.00034,17.42613]
[1778390017938,25.45,80726.32,1.0,0.58185,0.00034,17.42603]
[1778390021916,25.44,80725.73,1.0,0.58166,0.00034,17.42771]
[1778390021934,25.44,80725.73,1.0,0.58166,0.00034,17.42771]
[1778390022018,25.44,80725.73,1.0,0.58166,0.00034,17.42769]
[1778390027075,25.44,80725.73,1.0,0.58167,0.00034,17.42759]
[1778390028973,25.44,80725.73,1.0,0.58167,0.00034,17.42757]
[1778390028985,25.44,80725.73,1.0,0.58167,0.00034,17.42757]
[1778390029606,25.44,80725.09,1.0,0.58145,0.00034,17.42943]
[1778390030613,25.44,80722.01,1.0,0.5804,0.00034,17.43841]
[1778390036118,25.43,80721.84,1.0,0.58035,0.00034,17.43883]
[1778390041702,25.43,80722.86,1.0,0.58072,0.00034,17.43567]
[1778390044712,25.42,80726.98,1.0,0.58215,0.00034,17.42347]
[1778390049747,25.42,80727.23,1.0,0.58224,0.00034,17.42266]
[1778390057607,25.42,80728.57,1.0,0.5827,0.00034,17.41862]
[1778390057639,25.42,80728.57,1.0,0.5827,0.00034,17.41862]
[1778390057681,25.42,80728.57,1.0,0.58271,0.00034,17.41859]
[1778390062844,25.42,80727.14,1.0,0.58221,0.00034,17.42287]
[1778390066697,25.42,80729.13,1.0,0.5829,0.00034,17.41692]
[1778390066726,25.42,80729.13,1.0,0.5829,0.00034,17.41692]
[1778390066872,25.42,80734.55,1.0,0.58476,0.00034,17.40047]
[1778390071911,25.42,80732.69,1.0,0.58415,0.00034,17.40046]
[1778390077378,25.41,80732.69,1.0,0.58416,0.00034,17.40042]
[1778390078841,25.41,80732.35,1.0,0.58404,0.00034,17.40143]
[1778390078870,25.41,80732.35,1.0,0.58404,0.00034,17.40143]
[1778390079524,25.41,80732.35,1.0,0.58405,0.00034,17.4014]
[1778390080887,25.41,80732.35,1.0,0.58405,0.00034,17.4014]
[1778390080899,25.41,80732.35,1.0,0.58405,0.00034,17.4014]
[1778390080988,25.41,80732.35,1.0,0.58405,0.00034,17.40137]
[1778390083530,25.41,80732.35,1.0,0.58405,0.00034,17.40135]
[1778390083581,25.41,80732.33,1.0,0.58405,0.00034,17.4014]
[1778390085083,25.41,80738.93,1.0,0.58632,0.00034,17.38099]
[1778390088999,25.41,80738.92,1.0,0.58632,0.00034,17.38096]
[1778390089034,25.41,80738.92,1.0,0.58632,0.00034,17.38096]
[1778390089100,25.41,80738.92,1.0,0.58633,0.00034,17.38094]
[1778390093454,25.4,80738.89,1.0,0.58632,0.00034,17.38097]
[1778390093478,25.4,80738.89,1.0,0.58632,0.00034,17.38097]
[1778390093537,25.4,80738.79,1.0,0.58629,0.00034,17.38126]
[1778390095561,25.4,80738.79,1.0,0.58629,0.00034,17.38123]
[1778390095573,25.4,80738.79,1.0,0.58629,0.00034,17.38123]
[1778390095663,25.4,80738.6,1.0,0.58623,0.00034,17.3818]
[1778390101267,25.4,80738.28,1.0,0.58613,0.00034,17.38268]
[1778390108430,25.39,80737.71,1.0,0.58595,0.00034,17.38434]
[1778390115207,25.39,80737.23,1.0,0.58581,0.00034,17.38559]
[1778390120242,25.38,80735.56,1.0,0.58525,0.00034,17.39065]
[1778390124617,25.38,80735.54,1.0,0.58525,0.00034,17.39063]
[1778390124648,25.38,80735.54,1.0,0.58525,0.00034,17.39063]
[1778390124718,25.38,80735.49,1.0,0.58523,0.00034,17.39075]
[1778390128432,25.38,80735.49,1.0,0.58524,0.00034,17.39067]
[1778390128466,25.38,80735.49,1.0,0.58524,0.00034,17.39067]
[1778390128517,25.37,80744.28,1.0,0.58827,0.00034,17.36296]
[1778390134306,25.37,80746.66,1.0,0.58912,0.00034,17.34955]
[1778390134502,25.37,80746.66,1.0,0.58912,0.00034,17.34955]
[1778390134880,25.37,80746.66,1.0,0.58912,0.00034,17.34955]
[1778390138724,25.37,80749.95,1.0,0.59026,0.00034,17.33876]
[1778390138819,25.37,80749.95,1.0,0.59026,0.00034,17.33876]
[1778390138840,25.37,80751.65,1.0,0.59084,0.00034,17.33315]
[1778390139893,25.37,80757.32,1.0,0.59279,0.00034,17.31419]
[1778390140874,25.37,80757.32,1.0,0.59279,0.00034,17.31419]
[1778390140938,25.37,80760.99,1.0,0.59405,0.00034,17.30168]
[1778390141847,25.37,80760.99,1.0,0.59405,0.00034,17.30168]
[1778390141932,25.37,80762.09,1.0,0.59443,0.00034,17.29784]
[1778390142984,25.37,80762.55,1.0,0.59459,0.00034,17.29626]
[1778390143407,25.37,80762.55,1.0,0.59459,0.00034,17.29626]
[1778390144007,25.37,80762.62,1.0,0.59462,0.00034,17.29601]
[1778390144411,25.37,80762.62,1.0,0.59462,0.00034,17.29599]
[1778390145419,25.37,80766.41,1.0,0.59592,0.00034,17.28281]
[1778390149232,25.36,80767.21,1.0,0.5962,0.00034,17.27993]
[1778390149446,25.36,80767.21,1.0,0.5962,0.00034,17.27991]
[1778390151159,25.36,80768.43,1.0,0.59662,0.00034,17.2756]
[1778390151220,25.36,80768.73,1.0,0.59673,0.00034,17.27452]
[1778390157146,25.36,80770.04,1.0,0.59718,0.00034,17.26981]
[1778390162547,25.36,80771.22,1.0,0.5976,0.00034,17.26547]
[1778390167571,25.35,80771.46,1.0,0.59769,0.00034,17.2645]
[1778390172615,25.35,80771.63,1.0,0.59776,0.00034,17.26378]
[1778390176447,25.35,80771.27,1.0,0.59764,0.00034,17.26499]
[1778390182687,25.34,80771.51,1.0,0.59774,0.00034,17.26397]
[1778390189732,25.34,80771.44,1.0,0.59773,0.00034,17.26404]
[1778390194765,25.34,80771.94,1.0,0.59794,0.00034,17.25645]
[1778390199801,25.33,80772.19,1.0,0.59804,0.00034,17.25544]
[1778390204835,25.33,80772.14,1.0,0.59803,0.00034,17.25551]
[1778390210877,25.33,80772.23,1.0,0.59807,0.00034,17.25505]
[1778390212897,25.33,80768.33,1.0,0.59674,0.00034,17.26887]
[1778390214906,25.32,80765.31,1.0,0.59571,0.00034,17.27943]
[1778390215912,25.32,80760.24,1.0,0.59397,0.00034,17.29695]
[1778390220939,25.32,80759.78,1.0,0.59382,0.00034,17.29843]
[1778390225361,25.32,80760.66,1.0,0.59414,0.00034,17.29525]
[1778390225987,25.32,80760.66,1.0,0.59414,0.00034,17.29523]
[1778390231013,25.31,80761.3,1.0,0.59437,0.00034,17.29295]
[1778390236018,25.31,80763.39,1.0,0.5951,0.00034,17.28561]
[1778390241046,25.31,80764.45,1.0,0.59547,0.00034,17.28183]
[1778390246057,25.3,80765.47,1.0,0.59583,0.00034,17.27814]
[1778390251075,25.3,80765.51,1.0,0.59586,0.00034,17.27783]
[1778390256079,25.3,80765.7,1.0,0.59597,0.00034,17.2713]
[1778390261103,25.29,80765.7,1.0,0.59598,0.00034,17.27119]
[1778390266120,25.29,80765.84,1.0,0.59604,0.00034,17.27056]
[1778390268047,25.29,80772.58,1.0,0.59837,0.00034,17.24651]
[1778390273074,25.29,80771.97,1.0,0.59816,0.00034,17.24865]
[1778390273572,25.28,80771.99,1.0,0.59817,0.00034,17.24855]
[1778390274035,25.28,80771.75,1.0,0.59809,0.00034,17.24941]
[1778390274995,25.28,80776.21,1.0,0.59962,0.00034,17.23324]
[1778390280022,25.28,80776.09,1.0,0.59959,0.00034,17.23358]
[1778390285030,25.28,80774.86,1.0,0.59917,0.00034,17.23801]
[1778390290032,25.28,80774.26,1.0,0.59897,0.00034,17.24013]
[1778390295036,25.28,80774.15,1.0,0.59894,0.00034,17.2404]
[1778390300060,25.27,80773.36,1.0,0.59868,0.00034,17.24315]
[1778390305082,25.27,80773.35,1.0,0.59869,0.00034,17.24311]
[1778390310094,25.27,80772.79,1.0,0.5985,0.00034,17.24504]
[1778390315105,25.27,80772.75,1.0,0.59852,0.00034,17.23945]
[1778390320123,25.27,80772.75,1.0,0.59853,0.00034,17.23939]
[1778390325127,25.26,80773.05,1.0,0.59864,0.00034,17.23823]
[1778390330153,25.26,80773.05,1.0,0.59865,0.00034,17.23809]
[1778390335180,25.26,80771.8,1.0,0.59823,0.00034,17.24243]
[1778390340194,25.25,80771.16,1.0,0.59803,0.00034,17.24459]
[1778390345221,25.25,80771.16,1.0,0.59804,0.00034,17.24447]
[1778390350247,25.25,80770.52,1.0,0.59783,0.00034,17.24663]
[1778390355260,25.24,80769.43,1.0,0.59747,0.00034,17.25036]
[1778390360279,25.24,80769.43,1.0,0.59748,0.00034,17.25027]
[1778390362135,25.24,80762.59,1.0,0.59513,0.00034,17.27434]
[1778390363124,25.24,80759.67,1.0,0.59412,0.00034,17.28445]
[1778390365093,25.23,80761.03,1.0,0.59461,0.00034,17.27959]
[1778390370099,25.22,80762.12,1.0,0.59502,0.00034,17.27541]
[1778390375101,25.22,80762.81,1.0,0.5953,0.00034,17.26718]
[1778390380110,25.21,80763.04,1.0,0.5954,0.00034,17.26617]
[1778390385118,25.21,80764.22,1.0,0.59582,0.00034,17.2619]
[1778390390139,25.21,80764.79,1.0,0.59603,0.00034,17.2597]
[1778390395142,25.2,80764.74,1.0,0.59603,0.00034,17.25971]
[1778390400156,25.2,80764.94,1.0,0.59611,0.00034,17.25885]
[1778390405156,25.19,80765.11,1.0,0.59618,0.00034,17.2581]
[1778390410173,25.19,80765.31,1.0,0.59627,0.00035,17.25724]
[1778390415196,25.19,80765.23,1.0,0.59625,0.00035,17.25738]
[1778390420218,25.18,80764.94,1.0,0.59617,0.00035,17.25825]
[1778390425219,25.18,80765.0,1.0,0.5962,0.00035,17.25788]
[1778390430231,25.17,80765.11,1.0,0.59625,0.00035,17.25736]
[1778390435241,25.17,80765.64,1.0,0.59648,0.00035,17.24961]
[1778390435875,25.17,80771.09,1.0,0.59837,0.00034,17.23004]
[1778390441489,25.16,80770.36,1.0,0.59813,0.00035,17.23254]
[1778390446525,25.16,80768.84,1.0,0.59761,0.00035,17.23786]
[1778390451561,25.16,80768.77,1.0,0.5976,0.00035,17.23797]
[1778390456572,25.15,80766.19,1.0,0.59672,0.00035,17.24708]
[1778390461580,25.15,80766.99,1.0,0.59701,0.00035,17.24409]
[1778390466610,25.15,80767.23,1.0,0.59711,0.00035,17.24307]
[1778390471636,25.14,80767.23,1.0,0.59712,0.00035,17.24296]
[1778390473204,25.14,80767.23,1.0,0.59712,0.00035,17.2429]
[1778390474222,25.14,80760.22,1.0,0.5947,0.00035,17.2676]
[1778390475743,25.14,80758.35,1.0,0.59406,0.00035,17.27407]
[1778390476234,25.14,80758.35,1.0,0.59406,0.00035,17.27406]
[1778390479235,25.14,80755.37,1.0,0.59303,0.00035,17.28426]
[1778390479341,25.14,80755.37,1.0,0.59303,0.00035,17.28426]
[1778390480266,25.14,80752.44,1.0,0.59202,0.00035,17.29421]
[1778390481218,25.14,80749.47,1.0,0.59099,0.00035,17.30419]
[1778390484278,25.14,80752.58,1.0,0.59207,0.00035,17.29369]
[1778390489168,25.14,80751.29,1.0,0.59163,0.00035,17.29796]
[1778390489297,25.14,80753.01,1.0,0.59223,0.00035,17.29211]
[1778390492250,25.13,80756.37,1.0,0.59342,0.00035,17.27492]
[1778390497260,25.13,80755.68,1.0,0.59319,0.00035,17.27725]
[1778390502281,25.13,80756.16,1.0,0.59336,0.00035,17.27556]
[1778390507294,25.13,80756.04,1.0,0.59332,0.00035,17.27593]
[1778390512310,25.13,80756.49,1.0,0.59348,0.00035,17.27434]
[1778390517315,25.13,80756.34,1.0,0.59343,0.00035,17.27482]
[1778390522333,25.13,80755.09,1.0,0.59301,0.00035,17.27903]
[1778390527357,25.12,80755.09,1.0,0.59301,0.00035,17.27897]
[1778390532360,25.12,80753.64,1.0,0.59252,0.00035,17.28382]
[1778390534349,25.12,80757.18,1.0,0.59375,0.00035,17.27164]
[1778390534578,25.12,80757.18,1.0,0.59375,0.00035,17.27164]
[1778390535287,25.12,80757.94,1.0,0.59402,0.00035,17.26902]
[1778390545226,25.12,80759.27,1.0,0.59449,0.00035,17.26431]
[1778390546216,25.12,80759.27,1.0,0.59449,0.00035,17.26431]
[1778390546252,25.12,80763.26,1.0,0.59587,0.00035,17.25033]
[1778390551269,25.12,80766.05,1.0,0.59687,0.00035,17.23465]
[1778390556307,25.11,80766.65,1.0,0.59709,0.00035,17.23243]
[1778390561338,25.11,80766.64,1.0,0.59709,0.00035,17.2324]
[1778390564952,25.11,80766.64,1.0,0.59709,0.00035,17.2324]
[1778390565370,25.11,80767.46,1.0,0.59737,0.00035,17.22948]
[1778390566954,25.11,80767.46,1.0,0.59737,0.00035,17.22948]
[1778390567018,25.11,80767.46,1.0,0.59737,0.00035,17.22948]
[1778390572207,25.12,80767.46,1.0,0.59736,0.00035,17.2296]
[1778390578458,25.12,80768.65,1.0,0.59775,0.00035,17.22549]
[1778390585352,25.12,80769.09,1.0,0.5979,0.00035,17.22398]
[1778390590543,25.13,80769.17,1.0,0.59791,0.00035,17.22389]
[1778390591648,25.13,80769.17,1.0,0.59791,0.00035,17.22389]
[1778390591760,25.13,80769.17,1.0,0.59791,0.00035,17.22389]
[1778390591764,25.13,80769.36,1.0,0.59797,0.00035,17.22322]
[1778390594674,25.13,80769.36,1.0,0.59797,0.00035,17.22326]
[1778390594865,25.13,80769.35,1.0,0.59797,0.00035,17.22332]
[1778390600611,25.13,80769.35,1.0,0.59796,0.00035,17.22341]
[1778390605732,25.13,80769.35,1.0,0.59795,0.00035,17.22349]
[1778390612047,25.14,80769.48,1.0,0.59799,0.00035,17.22312]
[1778390614377,25.14,80770.7,1.0,0.59843,0.00035,17.21305]
[1778390614711,25.14,80771.01,1.0,0.59854,0.00035,17.21194]
[1778390621760,25.13,80772.8,1.0,0.59916,0.00035,17.20534]
[1778390627802,25.13,80773.71,1.0,0.59949,0.00035,17.20193]
[1778390632218,25.13,80780.1,1.0,0.6017,0.00034,17.17821]
[1778390638411,25.13,80780.75,1.0,0.60192,0.00034,17.17576]
[1778390643914,25.13,80779.71,1.0,0.60157,0.00035,17.17962]
[1778390650518,25.13,80779.89,1.0,0.60163,0.00035,17.17892]
[1778390655547,25.13,80779.89,1.0,0.60164,0.00035,17.17886]
[1778390659020,25.13,80784.17,1.0,0.60312,0.00034,17.16267]
[1778390662042,25.13,80785.72,1.0,0.60365,0.00034,17.15674]
[1778390667076,25.13,80788.0,1.0,0.60444,0.00034,17.14794]
[1778390672112,25.12,80789.92,1.0,0.60514,0.00034,17.13476]
[1778390677147,25.12,80787.98,1.0,0.60447,0.00034,17.14223]
[1778390683191,25.12,80787.15,1.0,0.60419,0.00034,17.14542]
[1778390688227,25.12,80786.15,1.0,0.60384,0.00034,17.14926]
[1778390693262,25.12,80785.52,1.0,0.60362,0.00034,17.15168]
[1778390700311,25.12,80785.12,1.0,0.60348,0.00034,17.15323]
[1778390706361,25.13,80783.74,1.0,0.603,0.00034,17.15851]
[1778390707929,25.13,80783.58,1.0,0.60295,0.00034,17.15913]
[1778390708367,25.13,80785.65,1.0,0.60366,0.00034,17.15125]
[1778390713404,25.13,80787.68,1.0,0.60436,0.00034,17.14354]
[1778390718437,25.13,80785.77,1.0,0.60369,0.00034,17.15094]
[1778390723472,25.13,80783.77,1.0,0.60299,0.00034,17.15863]
[1778390729513,25.13,80781.78,1.0,0.6023,0.00034,17.16621]
[1778390734880,25.13,80781.95,1.0,0.60236,0.00034,17.16557]
[1778390740595,25.13,80781.51,1.0,0.60223,0.00035,17.16157]
[1778390746312,25.13,80782.19,1.0,0.60246,0.00034,17.15906]
[1778390746341,25.14,80782.54,1.0,0.60258,0.00034,17.15777]
[1778390750507,25.14,80782.7,1.0,0.60263,0.00034,17.15719]
[1778390755695,25.14,80782.28,1.0,0.60247,0.00034,17.15905]
[1778390760730,25.15,80781.81,1.0,0.60229,0.00034,17.16097]
[1778390766783,25.15,80782.14,1.0,0.60239,0.00034,17.15991]
[1778390771807,25.15,80784.65,1.0,0.60324,0.00034,17.15057]
[1778390773169,25.15,80784.65,1.0,0.60324,0.00034,17.15057]
[1778390778857,25.16,80788.43,1.0,0.60452,0.00034,17.13637]
[1778390785269,25.16,80789.71,1.0,0.60495,0.00034,17.13154]
[1778390791492,25.16,80789.21,1.0,0.60477,0.00034,17.1336]
[1778390796993,25.17,80789.16,1.0,0.60477,0.00034,17.12817]
[1778390804028,25.17,80789.16,1.0,0.60476,0.00034,17.12827]
[1778390814098,25.17,80788.91,1.0,0.60467,0.00034,17.12932]
[1778390820143,25.17,80788.66,1.0,0.60458,0.00034,17.13031]
[1778390827207,25.17,80788.4,1.0,0.60449,0.00034,17.13133]
[1778390832227,25.17,80787.81,1.0,0.60429,0.00034,17.13355]
[1778390837277,25.17,80785.74,1.0,0.60358,0.00034,17.14141]
[1778390843306,25.17,80785.5,1.0,0.60351,0.00034,17.14222]
[1778390849347,25.17,80784.8,1.0,0.60328,0.00034,17.14478]
[1778390854384,25.16,80784.19,1.0,0.6031,0.00034,17.14129]
[1778390859420,25.16,80783.58,1.0,0.6029,0.00034,17.14353]
[1778390864456,25.16,80781.18,1.0,0.60208,0.00034,17.15249]
[1778390869926,25.16,80781.85,1.0,0.60232,0.00034,17.1499]
[1778390875535,25.15,80780.15,1.0,0.60174,0.00035,17.15614]
[1778390879062,25.15,80779.84,1.0,0.60164,0.00035,17.15726]
[1778390882372,25.15,80779.84,1.0,0.60164,0.00035,17.15722]
[1778390882587,25.15,80779.8,1.0,0.60164,0.00035,17.15732]
[1778390887636,25.15,80778.45,1.0,0.60118,0.00035,17.16226]
[1778390891202,25.15,80779.19,1.0,0.60144,0.00035,17.15945]
[1778390891229,25.15,80779.43,1.0,0.60152,0.00035,17.15853]
[1778390896685,25.15,80780.97,1.0,0.60206,0.00035,17.15266]
[1778390904740,25.14,80781.27,1.0,0.60217,0.00035,17.15146]
[1778390910633,25.14,80781.45,1.0,0.60224,0.00035,17.15073]
[1778390916824,25.14,80781.45,1.0,0.60228,0.00035,17.14491]
[1778390921860,25.14,80781.73,1.0,0.60237,0.00035,17.14385]
[1778390927918,25.14,80781.88,1.0,0.60243,0.00035,17.14326]
[1778390932062,25.14,80781.88,1.0,0.60243,0.00035,17.14326]
[1778390932076,25.14,80781.91,1.0,0.60244,0.00035,17.14313]
[1778390937987,25.14,80781.63,1.0,0.60235,0.00035,17.14414]
[1778390943006,25.14,80781.63,1.0,0.60235,0.00035,17.14412]
[1778390948057,25.14,80781.39,1.0,0.60227,0.00035,17.14499]
[1778390953076,25.14,80781.4,1.0,0.60227,0.00035,17.14493]
[1778390958128,25.14,80781.39,1.0,0.60227,0.00035,17.14495]
[1778390959642,25.14,80781.39,1.0,0.60227,0.00035,17.14495]
[1778390959743,25.14,80781.39,1.0,0.60227,0.00035,17.14494]
[1778390961801,25.14,80781.39,1.0,0.60227,0.00035,17.14494]
[1778390962667,25.14,80781.39,1.0,0.60227,0.00035,17.14494]
[1778390968198,25.13,80782.5,1.0,0.60267,0.00035,17.14062]
[1778390973216,25.13,80783.3,1.0,0.60298,0.00035,17.1318]
[1778390978268,25.13,80782.61,1.0,0.60275,0.00035,17.13435]
[1778390981018,25.13,80782.61,1.0,0.60275,0.00035,17.1343]
[1778390981275,25.13,80782.39,1.0,0.60268,0.00035,17.13512]
[1778390986309,25.13,80781.74,1.0,0.60246,0.00035,17.13747]
[1778390988642,25.13,80781.61,1.0,0.60242,0.00035,17.13794]
[1778390988731,25.13,80781.61,1.0,0.60242,0.00035,17.13794]
[1778390988755,25.13,80781.3,1.0,0.60231,0.00035,17.13908]
[1778390989822,25.12,80768.86,1.0,0.59801,0.00035,17.18493]
[1778390990047,25.12,80768.86,1.0,0.59801,0.00035,17.18493]
[1778390990343,25.12,80762.77,1.0,0.5959,0.00035,17.20667]
[1778390991439,25.12,80762.77,1.0,0.5959,0.00035,17.20667]
[1778390991528,25.12,80758.16,1.0,0.5943,0.00035,17.22278]
[1778390993359,25.12,80752.13,1.0,0.5922,0.00035,17.24348]
[1778390994579,25.12,80752.13,1.0,0.5922,0.00035,17.24348]
[1778390994677,25.12,80752.99,1.0,0.5925,0.00035,17.24056]
[1778390998319,25.12,80753.69,1.0,0.59275,0.00035,17.23814]
[1778390998682,25.12,80745.84,1.0,0.59002,0.00035,17.2645]
[1778390999302,25.12,80745.84,1.0,0.59002,0.00035,17.2645]
[1778391000848,25.12,80748.04,1.0,0.59078,0.00035,17.2572]
[1778391001781,25.12,80748.08,1.0,0.5908,0.00035,17.25705]
[1778391006787,25.12,80748.72,1.0,0.59103,0.00035,17.25484]
[1778391008818,25.12,80753.98,1.0,0.59286,0.00035,17.23701]
[1778391009032,25.12,80753.98,1.0,0.59286,0.00035,17.23701]
[1778391009472,25.12,80753.98,1.0,0.59286,0.00035,17.23699]
[1778391010535,25.12,80753.98,1.0,0.59286,0.00035,17.23699]
[1778391010551,25.12,80753.98,1.0,0.59286,0.00035,17.23699]
[1778391010564,25.12,80757.12,1.0,0.59396,0.00035,17.2262]
[1778391011697,25.12,80757.12,1.0,0.59396,0.00035,17.2262]
[1778391015513,25.12,80762.9,1.0,0.59596,0.00035,17.20599]
[1778391017284,25.12,80763.37,1.0,0.59613,0.00035,17.20432]
[1778391017442,25.12,80763.37,1.0,0.59613,0.00035,17.20432]
[1778391017487,25.12,80763.37,1.0,0.59613,0.00035,17.20432]
[1778391017572,25.12,80763.37,1.0,0.59613,0.00035,17.20432]
[1778391017597,25.12,80763.37,1.0,0.59613,0.00035,17.20432]
[1778391017656,25.12,80763.37,1.0,0.59613,0.00035,17.20432]
[1778391017666,25.12,80763.37,1.0,0.59613,0.00035,17.20432]
[1778391017744,25.12,80770.09,1.0,0.59846,0.00035,17.18023]
[1778391018561,25.12,80780.02,1.0,0.6019,0.00035,17.14355]
[1778391020442,25.12,80780.02,1.0,0.6019,0.00035,17.14353]
[1778391020547,25.12,80779.92,1.0,0.60187,0.00035,17.14391]
[1778391025811,25.12,80780.82,1.0,0.60218,0.00035,17.1405]
[1778391025912,25.12,80780.91,1.0,0.60222,0.00035,17.14011]
[1778391031624,25.11,80781.75,1.0,0.60255,0.00035,17.13107]
[1778391035039,25.11,80782.0,1.0,0.60264,0.00035,17.13004]
[1778391035652,25.11,80777.74,1.0,0.60117,0.00035,17.14603]
[1778391035958,25.11,80777.74,1.0,0.60117,0.00035,17.14603]
[1778391036256,25.11,80777.74,1.0,0.60117,0.00035,17.14603]
[1778391036662,25.11,80777.01,1.0,0.60092,0.00035,17.14872]
[1778391041694,25.11,80776.63,1.0,0.60079,0.00035,17.1501]
[1778391043184,25.11,80776.65,1.0,0.6008,0.00035,17.15002]
[1778391043709,25.11,80776.64,1.0,0.60079,0.00035,17.15005]
[1778391046237,25.11,80776.1,1.0,0.60061,0.00035,17.15204]
[1778391046730,25.11,80775.99,1.0,0.60057,0.00035,17.15244]
[1778391051765,25.11,80777.5,1.0,0.6011,0.00035,17.14679]
[1778391057807,25.11,80777.72,1.0,0.60118,0.00035,17.14595]
[1778391058381,25.11,80777.72,1.0,0.60118,0.00035,17.14595]
[1778391058844,25.11,80777.42,1.0,0.60107,0.00035,17.14706]
[1778391064556,25.11,80777.1,1.0,0.60096,0.00035,17.14824]
[1778391064855,25.11,80777.1,1.0,0.60096,0.00035,17.14826]
[1778391068480,25.11,80776.79,1.0,0.60085,0.00035,17.14943]
[1778391068915,25.11,80776.92,1.0,0.6009,0.00035,17.14895]
[1778391070562,25.11,80776.92,1.0,0.6009,0.00035,17.14895]
[1778391070897,25.11,80776.92,1.0,0.60089,0.00035,17.14897]
[1778391075933,25.11,80776.84,1.0,0.60086,0.00035,17.14931]
[1778391077881,25.11,80776.84,1.0,0.60086,0.00035,17.14931]
[1778391076942,25.11,80773.41,1.0,0.59967,0.00035,17.162]
[1778391077975,25.11,80771.21,1.0,0.59891,0.00035,17.17005]
[1778391085787,25.11,80771.61,1.0,0.59905,0.00035,17.1686]
[1778391086744,25.11,80772.22,1.0,0.59926,0.00035,17.16637]
[1778391086910,25.11,80772.56,1.0,0.59938,0.00035,17.16513]
[1778391090324,25.11,80770.32,1.0,0.5986,0.00035,17.17333]
[1778391090425,25.11,80770.16,1.0,0.59854,0.00035,17.17391]
[1778391091331,25.11,80770.16,1.0,0.59854,0.00035,17.17391]
[1778391091841,25.11,80767.26,1.0,0.59756,0.00035,17.17869]
[1778391092696,25.11,80767.26,1.0,0.59756,0.00035,17.17869]
[1778391092702,25.11,80767.26,1.0,0.59756,0.00035,17.17869]
[1778391092774,25.11,80764.0,1.0,0.59643,0.00035,17.19036]
[1778391097554,25.11,80765.0,1.0,0.59678,0.00035,17.18681]
[1778391098052,25.11,80765.26,1.0,0.59687,0.00035,17.18588]
[1778391098154,25.11,80766.24,1.0,0.59721,0.00035,17.18238]
[1778391105108,25.11,80766.65,1.0,0.59735,0.00035,17.18092]
[1778391111178,25.11,80766.66,1.0,0.59735,0.00035,17.18092]
[1778391116214,25.11,80767.73,1.0,0.59772,0.00035,17.1771]
[1778391120442,25.11,80767.7,1.0,0.59771,0.00035,17.17722]
[1778391120465,25.11,80767.94,1.0,0.59779,0.00035,17.17636]
[1778391124482,25.11,80767.89,1.0,0.59777,0.00035,17.17656]
[1778391130311,25.11,80768.17,1.0,0.59786,0.00035,17.1756]
[1778391135347,25.12,80763.21,1.0,0.59614,0.00035,17.19336]
[1778391136867,25.12,80763.21,1.0,0.59614,0.00035,17.19336]
[1778391136927,25.12,80757.65,1.0,0.59421,0.00035,17.21283]
[1778391141687,25.11,80757.94,1.0,0.59431,0.00035,17.21177]
[1778391141707,25.11,80754.94,1.0,0.59327,0.00035,17.2221]
[1778391146714,25.11,80753.27,1.0,0.59269,0.00035,17.22775]
[1778391151052,25.11,80754.67,1.0,0.59319,0.00035,17.22293]
[1778391151460,25.11,80754.67,1.0,0.59321,0.00035,17.21722]
[1778391157007,25.11,80754.4,1.0,0.59312,0.00035,17.21809]
[1778391159021,25.11,80754.75,1.0,0.59325,0.00035,17.21684]
[1778391162537,25.1,80758.38,1.0,0.59453,0.00035,17.20417]
[1778391163543,25.1,80761.52,1.0,0.59562,0.00035,17.19314]
[1778391168577,25.1,80763.61,1.0,0.59635,0.00035,17.18571]
[1778391169616,25.1,80758.97,1.0,0.59474,0.00035,17.20204]
[1778391174619,25.1,80758.32,1.0,0.59451,0.00035,17.20428]
[1778391179686,25.1,80758.08,1.0,0.59443,0.00035,17.20509]
[1778391184689,25.1,80757.08,1.0,0.59409,0.00035,17.20854]
[1778391189756,25.1,80757.13,1.0,0.59411,0.00035,17.20835]
[1778391194761,25.1,80756.72,1.0,0.59397,0.00035,17.20975]
[1778391199796,25.1,80756.6,1.0,0.59392,0.00035,17.21015]
[1778391204831,25.1,80756.8,1.0,0.594,0.00035,17.20945]
[1778391209897,25.1,80756.07,1.0,0.59374,0.00035,17.21196]
[1778391216862,25.1,80755.25,1.0,0.59348,0.00035,17.20907]
[1778391216895,25.1,80755.25,1.0,0.59348,0.00035,17.20907]
[1778391216928,25.1,80755.25,1.0,0.59348,0.00035,17.20907]
[1778391218939,25.1,80748.4,1.0,0.5911,0.00035,17.23234]
[1778391224013,25.1,80748.21,1.0,0.59103,0.00035,17.23294]
[1778391230038,25.1,80745.08,1.0,0.58994,0.00035,17.24332]
[1778391235079,25.09,80743.72,1.0,0.58947,0.00035,17.24776]
[1778391239073,25.09,80739.43,1.0,0.58798,0.00035,17.26167]
[1778391244108,25.09,80744.88,1.0,0.5899,0.00035,17.24374]
[1778391245114,25.09,80748.18,1.0,0.59105,0.00035,17.23273]
[1778391250178,25.09,80747.17,1.0,0.59071,0.00035,17.23604]
[1778391255306,25.08,80748.67,1.0,0.59124,0.00035,17.23093]
[1778391261227,25.08,80749.36,1.0,0.59149,0.00035,17.22847]
[1778391266262,25.08,80748.46,1.0,0.59119,0.00035,17.23142]
[1778391274319,25.08,80748.19,1.0,0.59113,0.00035,17.22656]
[1778391279353,25.07,80747.67,1.0,0.59095,0.00035,17.22826]
[1778391284388,25.07,80746.9,1.0,0.59068,0.00035,17.23079]
[1778391290460,25.07,80746.2,1.0,0.59045,0.00035,17.23306]
[1778391295465,25.07,80746.48,1.0,0.59055,0.00035,17.23209]
[1778391301072,25.07,80745.91,1.0,0.59035,0.00035,17.23395]
[1778391303165,25.07,80742.75,1.0,0.58925,0.00035,17.24438]
[1778391307550,25.07,80738.61,1.0,0.5878,0.00035,17.25783]
[1778391313594,25.06,80738.9,1.0,0.58791,0.00035,17.25683]
[1778391319633,25.06,80739.16,1.0,0.58801,0.00035,17.25593]
[1778391324668,25.06,80739.88,1.0,0.58826,0.00035,17.25356]
[1778391329705,25.06,80741.69,1.0,0.5889,0.00035,17.24762]
[1778391330742,25.06,80749.17,1.0,0.59152,0.00035,17.22276]
[1778391335746,25.06,80748.52,1.0,0.59132,0.00035,17.21925]
[1778391340812,25.06,80747.76,1.0,0.59105,0.00035,17.22181]
[1778391345818,25.06,80747.02,1.0,0.5908,0.00035,17.22424]
[1778391350853,25.06,80746.86,1.0,0.59075,0.00035,17.2247]
[1778391355888,25.05,80746.66,1.0,0.59069,0.00035,17.22527]
[1778391361961,25.05,80748.49,1.0,0.59134,0.00035,17.21901]
[1778391369987,25.05,80748.49,1.0,0.59135,0.00035,17.21886]
[1778391376029,25.04,80747.07,1.0,0.59087,0.00035,17.22351]
[1778391381064,25.04,80747.05,1.0,0.59087,0.00035,17.22347]
[1778391386099,25.04,80746.87,1.0,0.59082,0.00035,17.22397]
[1778391391722,25.04,80746.79,1.0,0.59079,0.00035,17.22421]
[1778391396732,25.03,80746.29,1.0,0.59067,0.00035,17.21996]
[1778391402211,25.03,80747.44,1.0,0.59108,0.00035,17.21599]
[1778391407246,25.02,80746.83,1.0,0.59088,0.00035,17.21795]
[1778391410268,25.02,80753.86,1.0,0.59334,0.00035,17.19399]
[1778391413219,25.02,80753.26,1.0,0.59313,0.00035,17.19603]
[1778391413289,25.02,80753.53,1.0,0.59323,0.00035,17.19509]
[1778391420008,25.02,80754.89,1.0,0.59372,0.00035,17.19026]
[1778391425373,25.01,80753.6,1.0,0.5933,0.00035,17.19441]
[1778391430408,25.01,80751.0,1.0,0.59239,0.00035,17.20327]
[1778391433159,25.01,80754.9,1.0,0.59376,0.00035,17.18983]
[1778391438464,25.0,80755.8,1.0,0.59409,0.00035,17.18657]
[1778391443474,25.0,80756.07,1.0,0.5942,0.00035,17.18548]
[1778391445147,25.0,80756.15,1.0,0.59422,0.00035,17.18519]
[1778391445248,25.0,80752.7,1.0,0.59302,0.00035,17.1971]
[1778391450270,25.0,80752.06,1.0,0.59281,0.00035,17.1992]
[1778391455290,24.99,80749.43,1.0,0.59192,0.00035,17.20233]
[1778391460304,24.99,80748.6,1.0,0.59164,0.00035,17.20502]
[1778391464307,24.98,80756.22,1.0,0.59433,0.00035,17.1787]
[1778391469332,24.98,80754.69,1.0,0.5938,0.00035,17.18397]
[1778391474342,24.98,80753.54,1.0,0.5934,0.00035,17.18788]
[1778391479355,24.98,80752.59,1.0,0.59307,0.00035,17.19111]
[1778391484371,24.98,80752.24,1.0,0.59296,0.00035,17.19221]
[1778391489397,24.97,80751.49,1.0,0.59271,0.00035,17.19465]
[1778391494399,24.97,80751.86,1.0,0.59285,0.00035,17.19324]
[1778391499429,24.96,80751.75,1.0,0.59283,0.00035,17.19342]
[1778391500305,24.96,80755.11,1.0,0.59401,0.00035,17.18176]
[1778391502943,24.96,80757.94,1.0,0.59501,0.00035,17.17178]
[1778391507949,24.96,80758.79,1.0,0.59533,0.00035,17.16862]
[1778391513012,24.95,80759.61,1.0,0.59566,0.00035,17.15981]
[1778391518400,24.95,80760.27,1.0,0.5959,0.00035,17.15735]
[1778391519522,24.95,80760.37,1.0,0.59594,0.00035,17.15693]
[1778391519551,24.95,80760.37,1.0,0.59594,0.00035,17.15693]
[1778391519629,24.95,80760.37,1.0,0.59594,0.00035,17.15693]
[1778391520042,24.95,80760.51,1.0,0.59599,0.00035,17.15643]
[1778391523498,24.95,80763.15,1.0,0.59692,0.00035,17.14697]
[1778391524065,24.95,80763.15,1.0,0.59692,0.00035,17.14695]
[1778391531115,24.94,80763.83,1.0,0.59717,0.00035,17.14431]
[1778391535487,24.94,80762.8,1.0,0.59683,0.00035,17.14784]
[1778391535939,24.94,80762.61,1.0,0.59677,0.00035,17.14847]
[1778391541185,24.93,80762.58,1.0,0.59678,0.00035,17.14832]
[1778391546220,24.92,80762.3,1.0,0.59671,0.00035,17.14907]
[1778391551255,24.92,80761.5,1.0,0.59645,0.00035,17.15168]
[1778391556290,24.91,80760.52,1.0,0.59613,0.00035,17.15491]
[1778391562358,24.9,80760.44,1.0,0.59614,0.00035,17.15481]
[1778391567368,24.89,80760.44,1.0,0.59616,0.00035,17.15454]
[1778391572427,24.88,80760.41,1.0,0.59621,0.00035,17.14865]
[1778391577511,24.88,80760.41,1.0,0.59623,0.00035,17.14843]
[1778391583480,24.87,80759.9,1.0,0.59608,0.00035,17.14989]
[1778391588514,24.86,80760.11,1.0,0.59618,0.00035,17.14887]
[1778391591758,24.86,80760.05,1.0,0.59617,0.00035,17.14898]
[1778391591920,24.86,80760.14,1.0,0.59621,0.00035,17.14861]
[1778391597059,24.85,80757.92,1.0,0.59544,0.00035,17.15633]
[1778391602639,24.84,80754.14,1.0,0.59414,0.00035,17.16933]
[1778391607647,24.84,80753.7,1.0,0.59401,0.00035,17.17063]
[1778391611931,24.83,80751.82,1.0,0.59336,0.00035,17.17705]
[1778391612485,24.83,80751.6,1.0,0.59329,0.00035,17.17772]
[1778391617493,24.83,80750.08,1.0,0.59277,0.00035,17.18284]
[1778391621150,24.82,80748.97,1.0,0.59239,0.00035,17.18657]
[1778391621439,24.82,80748.97,1.0,0.59239,0.00035,17.1865]
[1778391626449,24.82,80747.38,1.0,0.59184,0.00035,17.19186]
[1778391628910,24.82,80748.0,1.0,0.59207,0.00035,17.18966]
[1778391628921,24.82,80747.5,1.0,0.59189,0.00035,17.19137]
[1778391634836,24.81,80747.33,1.0,0.59187,0.00035,17.18608]
[1778391640597,24.81,80747.58,1.0,0.59197,0.00035,17.18515]
[1778391645712,24.81,80747.77,1.0,0.59205,0.00035,17.18439]
[1778391651777,24.8,80748.49,1.0,0.59231,0.00035,17.18181]
[1778391658003,24.8,80748.97,1.0,0.5925,0.00035,17.18]
[1778391663061,24.8,80749.73,1.0,0.59278,0.00035,17.17727]
[1778391668081,24.79,80749.73,1.0,0.59279,0.00035,17.17717]
[1778391673132,24.79,80751.05,1.0,0.59326,0.00035,17.17248]
[1778391683203,24.78,80750.64,1.0,0.59314,0.00035,17.17365]
[1778391693279,24.78,80751.36,1.0,0.59345,0.00035,17.16519]
[1778391702322,24.77,80751.88,1.0,0.59365,0.00035,17.16314]
[1778391710378,24.77,80752.05,1.0,0.59373,0.00035,17.16231]
[1778391715415,24.76,80752.06,1.0,0.59375,0.00035,17.16216]
[1778391720992,24.76,80752.2,1.0,0.59381,0.00035,17.1616]
[1778391723027,24.76,80752.2,1.0,0.59381,0.00035,17.16154]
[1778391723053,24.76,80752.2,1.0,0.59381,0.00035,17.16154]
[1778391726814,24.76,80751.13,1.0,0.59344,0.00035,17.16515]
[1778391726848,24.76,80751.13,1.0,0.59344,0.00035,17.16515]
[1778391729515,24.75,80745.86,1.0,0.59158,0.00035,17.18336]
[1778391730391,24.75,80745.86,1.0,0.59158,0.00035,17.18336]
[1778391730565,24.75,80743.71,1.0,0.59082,0.00035,17.19067]
[1778391735570,24.75,80741.37,1.0,0.58999,0.00035,17.19851]
[1778391740573,24.75,80741.17,1.0,0.58993,0.00036,17.19907]
[1778391745581,24.75,80742.73,1.0,0.5905,0.00035,17.19368]
[1778391750594,24.74,80741.23,1.0,0.58998,0.00036,17.19862]
[1778391755601,24.74,80741.76,1.0,0.5902,0.00036,17.191]
[1778391760628,24.73,80740.49,1.0,0.58977,0.00036,17.19515]
[1778391765632,24.73,80739.99,1.0,0.5896,0.00036,17.19673]
[1778391770633,24.73,80742.12,1.0,0.59036,0.00036,17.1895]
[1778391775645,24.73,80740.42,1.0,0.58976,0.00036,17.19516]
[1778391775778,24.73,80740.42,1.0,0.58976,0.00036,17.19515]
[1778391776670,24.73,80739.25,1.0,0.58935,0.00036,17.19906]
[1778391781687,24.73,80737.5,1.0,0.58873,0.00036,17.20485]
[1778391786707,24.73,80737.17,1.0,0.58862,0.00036,17.2059]
[1778391791715,24.72,80736.53,1.0,0.58839,0.00036,17.20799]
[1778391792087,24.72,80736.53,1.0,0.58839,0.00036,17.20799]
[1778391797099,24.72,80736.53,1.0,0.5884,0.00036,17.20792]
[1778391801606,24.72,80739.82,1.0,0.58958,0.00036,17.19691]
[1778391806634,24.72,80740.83,1.0,0.58994,0.00036,17.19348]
[1778391811665,24.72,80741.3,1.0,0.59011,0.00036,17.19185]
[1778391816689,24.72,80742.29,1.0,0.59049,0.00036,17.18274]
[1778391821706,24.71,80743.69,1.0,0.591,0.00036,17.17791]
[1778391823150,24.71,80743.69,1.0,0.591,0.00036,17.17788]
[1778391823346,24.71,80743.69,1.0,0.591,0.00036,17.17788]
[1778391823386,24.71,80743.69,1.0,0.591,0.00036,17.17788]
[1778391823621,24.71,80743.69,1.0,0.591,0.00036,17.17788]
[1778391823654,24.71,80743.69,1.0,0.591,0.00036,17.17788]
[1778391824195,24.71,80732.57,1.0,0.58704,0.00036,17.2149]
[1778391825183,24.71,80732.57,1.0,0.58704,0.00036,17.21489]
[1778391826164,24.71,80732.57,1.0,0.58704,0.00036,17.21489]
[1778391826241,24.71,80731.15,1.0,0.58654,0.00036,17.21948]
[1778391834266,24.71,80730.63,1.0,0.58637,0.00036,17.22104]
[1778391837880,24.71,80730.63,1.0,0.58637,0.00036,17.22104]
[1778391837906,24.71,80730.63,1.0,0.58637,0.00036,17.22104]
[1778391838278,24.71,80730.63,1.0,0.58637,0.00036,17.22099]
[1778391843312,24.71,80732.38,1.0,0.587,0.00036,17.21526]
[1778391849354,24.7,80732.31,1.0,0.58698,0.00036,17.21545]
[1778391852377,24.7,80727.34,1.0,0.58521,0.00036,17.23144]
[1778391854407,24.7,80724.29,1.0,0.58412,0.00036,17.24108]
[1778391855172,24.7,80724.29,1.0,0.58412,0.00036,17.24108]
[1778391855182,24.7,80724.29,1.0,0.58412,0.00036,17.24108]
[1778391855397,24.7,80724.29,1.0,0.58412,0.00036,17.24106]
[1778391857695,24.7,80724.44,1.0,0.58418,0.00036,17.24057]
[1778391857721,24.7,80724.67,1.0,0.58426,0.00036,17.2398]
[1778391858237,24.7,80724.67,1.0,0.58426,0.00036,17.2398]
[1778391858268,24.7,80724.67,1.0,0.58426,0.00036,17.2398]
[1778391863456,24.7,80725.8,1.0,0.58468,0.00036,17.23615]
[1778391866143,24.7,80725.43,1.0,0.58455,0.00036,17.23731]
[1778391866171,24.7,80725.58,1.0,0.5846,0.00036,17.23682]
[1778391869769,24.7,80726.08,1.0,0.58478,0.00036,17.23522]
[1778391870785,24.7,80727.43,1.0,0.58527,0.00036,17.23089]
[1778391875473,24.7,80727.54,1.0,0.58533,0.00036,17.22483]
[1778391875500,24.7,80727.54,1.0,0.58533,0.00036,17.22483]
[1778391881293,24.7,80727.7,1.0,0.58539,0.00036,17.22432]
[1778391887623,24.7,80727.98,1.0,0.58549,0.00036,17.22345]
[1778391892658,24.7,80727.65,1.0,0.58537,0.00036,17.22452]
[1778391901722,24.7,80727.5,1.0,0.58531,0.00036,17.22501]
[1778391906757,24.7,80730.94,1.0,0.58654,0.00036,17.21397]
[1778391911791,24.7,80730.81,1.0,0.58649,0.00036,17.21442]
[1778391916827,24.7,80730.4,1.0,0.58634,0.00036,17.21578]
[1778391922298,24.7,80729.39,1.0,0.58598,0.00036,17.21906]
[1778391928397,24.7,80728.96,1.0,0.58582,0.00036,17.22047]
[1778391928421,24.7,80728.96,1.0,0.58582,0.00036,17.22047]
[1778391928493,24.7,80728.7,1.0,0.58573,0.00036,17.22131]
[1778391933947,24.7,80728.52,1.0,0.58568,0.00036,17.21621]
[1778391937611,24.7,80728.54,1.0,0.58569,0.00036,17.21613]
[1778391937642,24.7,80728.54,1.0,0.58569,0.00036,17.21613]
[1778391937712,24.7,80728.78,1.0,0.58578,0.00036,17.21534]
[1778391945045,24.7,80729.38,1.0,0.586,0.00036,17.21335]
[1778391946697,24.7,80729.38,1.0,0.586,0.00036,17.21335]
[1778391946715,24.7,80729.38,1.0,0.586,0.00036,17.21335]
[1778391952074,24.7,80729.49,1.0,0.58605,0.00036,17.21293]
[1778391953814,24.7,80729.49,1.0,0.58605,0.00036,17.21293]
[1778391953836,24.7,80729.49,1.0,0.58605,0.00036,17.21293]
[1778391959123,24.7,80730.31,1.0,0.58635,0.00036,17.21023]
[1778391965187,24.69,80730.3,1.0,0.58635,0.00036,17.21021]
[1778391966982,24.69,80730.3,1.0,0.58635,0.00036,17.21021]
[1778391967012,24.69,80730.3,1.0,0.58635,0.00036,17.21021]
[1778391968188,24.69,80735.93,1.0,0.58836,0.00036,17.1918]
[1778391975191,24.69,80736.04,1.0,0.5884,0.00036,17.1914]
[1778391975266,24.69,80736.04,1.0,0.5884,0.00036,17.1914]
[1778391975812,24.69,80736.04,1.0,0.58841,0.00036,17.19136]
[1778391976868,24.69,80740.57,1.0,0.59002,0.00036,17.17621]
[1778391979882,24.69,80743.54,1.0,0.59109,0.00036,17.1661]
[1778391981480,24.69,80743.84,1.0,0.59119,0.00036,17.16508]
[1778391981854,24.69,80743.3,1.0,0.591,0.00036,17.16693]
[1778391986863,24.69,80741.48,1.0,0.59035,0.00036,17.17313]
[1778391991866,24.69,80740.01,1.0,0.58982,0.00036,17.17809]
[1778391994484,24.69,80739.64,1.0,0.58972,0.00036,17.17359]
[1778391994508,24.69,80739.64,1.0,0.58972,0.00036,17.17359]
[1778391994875,24.69,80739.67,1.0,0.58973,0.00036,17.17348]
[1778391995920,24.69,80747.36,1.0,0.59247,0.00036,17.14724]
[1778391997467,24.69,80746.8,1.0,0.59227,0.00036,17.14919]
[1778391997915,24.69,80746.8,1.0,0.59227,0.00036,17.14919]
[1778392002921,24.69,80744.89,1.0,0.59159,0.00036,17.15579]
[1778392007923,24.69,80741.55,1.0,0.5904,0.00036,17.16719]
[1778392012946,24.69,80739.48,1.0,0.58966,0.00036,17.17416]
[1778392017832,24.69,80734.65,1.0,0.58794,0.00036,17.19022]
[1778392022862,24.69,80733.28,1.0,0.58744,0.00036,17.19477]
[1778392027239,24.69,80733.28,1.0,0.58744,0.00036,17.19483]
[1778392027274,24.69,80733.28,1.0,0.58744,0.00036,17.19483]
[1778392030262,24.69,80733.33,1.0,0.58745,0.00036,17.19469]
[1778392030271,24.69,80733.33,1.0,0.58745,0.00036,17.19469]
[1778392034656,24.7,80737.06,1.0,0.58878,0.00036,17.18245]
[1778392040441,24.7,80738.03,1.0,0.58912,0.00036,17.1793]
[1778392045751,24.7,80737.13,1.0,0.58878,0.00036,17.18242]
[1778392053786,24.71,80737.13,1.0,0.58879,0.00036,17.17685]
[1778392059831,24.71,80735.99,1.0,0.58837,0.00036,17.18074]
[1778392060832,24.71,80735.99,1.0,0.58837,0.00036,17.18074]
[1778392060851,24.71,80735.99,1.0,0.58837,0.00036,17.18074]
[1778392067888,24.72,80735.22,1.0,0.58808,0.00036,17.18344]
[1778392068894,24.72,80731.77,1.0,0.58685,0.00036,17.19473]
[1778392073930,24.72,80731.43,1.0,0.58672,0.00036,17.19589]
[1778392077457,24.72,80732.37,1.0,0.58706,0.00036,17.19287]
[1778392077483,24.72,80732.37,1.0,0.58706,0.00036,17.19287]
[1778392079972,24.72,80728.82,1.0,0.58579,0.00036,17.20437]
[1778392085011,24.72,80728.11,1.0,0.58553,0.00036,17.20666]
[1778392090161,24.72,80728.58,1.0,0.5857,0.00036,17.20517]
[1778392096105,24.72,80730.73,1.0,0.58646,0.00036,17.19826]
[1778392100114,24.72,80735.74,1.0,0.58825,0.00036,17.1819]
[1778392101486,24.72,80739.37,1.0,0.58954,0.00036,17.16985]
[1778392107163,24.72,80738.15,1.0,0.5891,0.00036,17.17399]
[1778392113205,24.73,80737.33,1.0,0.58883,0.00036,17.17106]
[1778392118241,24.73,80736.88,1.0,0.58866,0.00036,17.17261]
[1778392119247,24.73,80732.81,1.0,0.58721,0.00036,17.18598]
[1778392124283,24.73,80732.58,1.0,0.58713,0.00036,17.18674]
[1778392129318,24.73,80733.33,1.0,0.5874,0.00036,17.1843]
[1778392134353,24.73,80732.63,1.0,0.58715,0.00036,17.18658]
[1778392136384,24.73,80729.57,1.0,0.58606,0.00036,17.19647]
[1778392141403,24.73,80729.69,1.0,0.5861,0.00036,17.19606]
[1778392146455,24.73,80727.06,1.0,0.58516,0.00036,17.20445]
[1778392149944,24.73,80727.21,1.0,0.58522,0.00036,17.20398]
[1778392149997,24.73,80724.35,1.0,0.58419,0.00036,17.21302]
[1778392155013,24.73,80723.74,1.0,0.58398,0.00036,17.21494]
[1778392160016,24.73,80723.76,1.0,0.58398,0.00036,17.21489]
[1778392165037,24.73,80724.73,1.0,0.58433,0.00036,17.21182]
[1778392167889,24.73,80724.73,1.0,0.58433,0.00036,17.2118]
[1778392167914,24.73,80724.73,1.0,0.58433,0.00036,17.2118]
[1778392168009,24.73,80725.97,1.0,0.58478,0.00036,17.20788]
[1778392168425,24.73,80725.97,1.0,0.58478,0.00036,17.20788]
[1778392168457,24.73,80725.97,1.0,0.58478,0.00036,17.20788]
[1778392168676,24.73,80721.61,1.0,0.58322,0.00036,17.22154]
[1778392175565,24.72,80719.82,1.0,0.5826,0.00036,17.22134]
[1778392176984,24.72,80714.37,1.0,0.58065,0.00036,17.23792]
[1778392179380,24.72,80713.67,1.0,0.5804,0.00036,17.24001]
[1778392180031,24.72,80712.64,1.0,0.58004,0.00036,17.24307]
[1778392185059,24.72,80712.16,1.0,0.57987,0.00036,17.24447]
[1778392190069,24.72,80709.47,1.0,0.5789,0.00036,17.25243]
[1778392190157,24.72,80709.07,1.0,0.57876,0.00036,17.25361]
[1778392190185,24.72,80709.07,1.0,0.57876,0.00036,17.25361]
[1778392196717,24.72,80708.97,1.0,0.57872,0.00036,17.2539]
[1778392196807,24.72,80718.48,1.0,0.58213,0.00036,17.22542]
[1778392199063,24.72,80718.48,1.0,0.58213,0.00036,17.22542]
[1778392199078,24.72,80718.48,1.0,0.58213,0.00036,17.22542]
[1778392199076,24.72,80724.85,1.0,0.58441,0.00036,17.20563]
[1778392200051,24.72,80724.85,1.0,0.58441,0.00036,17.20563]
[1778392200095,24.72,80726.21,1.0,0.5849,0.00036,17.20132]
[1778392205105,24.72,80726.67,1.0,0.58506,0.00036,17.19985]
[1778392205638,24.72,80727.04,1.0,0.58519,0.00036,17.19867]
[1778392205675,24.72,80727.04,1.0,0.58519,0.00036,17.19867]
[1778392206134,24.72,80723.07,1.0,0.58378,0.00036,17.21119]
[1778392207079,24.72,80719.53,1.0,0.58251,0.00036,17.22216]
[1778392212095,24.72,80716.98,1.0,0.5816,0.00036,17.22993]
[1778392213744,24.72,80716.94,1.0,0.58159,0.00036,17.23004]
[1778392213763,24.72,80716.94,1.0,0.58159,0.00036,17.23004]
[1778392214916,24.72,80716.94,1.0,0.58159,0.00036,17.23003]
[1778392220959,24.72,80714.37,1.0,0.58067,0.00036,17.23775]
[1778392223983,24.72,80711.4,1.0,0.57961,0.00036,17.24658]
[1778392225609,24.72,80711.4,1.0,0.57961,0.00036,17.24658]
[1778392225643,24.72,80711.4,1.0,0.57961,0.00036,17.24658]
[1778392225784,24.72,80711.4,1.0,0.57961,0.00036,17.24658]
[1778392225824,24.72,80711.4,1.0,0.57961,0.00036,17.24658]
[1778392225995,24.72,80711.21,1.0,0.57955,0.00036,17.24712]
[1778392227016,24.72,80707.23,1.0,0.57812,0.00036,17.25881]
[1778392228457,24.72,80707.23,1.0,0.57812,0.00036,17.25881]
[1778392229117,24.72,80706.94,1.0,0.57801,0.00036,17.25965]
[1778392230445,24.72,80706.94,1.0,0.57801,0.00036,17.25966]
[1778392230465,24.72,80706.94,1.0,0.57801,0.00036,17.25966]
[1778392237012,24.72,80705.58,1.0,0.57755,0.00036,17.2579]
[1778392239901,24.72,80705.49,1.0,0.57751,0.00036,17.25815]
[1778392241890,24.72,80704.99,1.0,0.57734,0.00036,17.25957]
[1778392241921,24.72,80704.99,1.0,0.57734,0.00036,17.25957]
[1778392242111,24.72,80704.53,1.0,0.57717,0.00036,17.26089]
[1778392243153,24.72,80691.15,1.0,0.57236,0.00036,17.29803]
[1778392245037,24.72,80689.34,1.0,0.57171,0.00036,17.30285]
[1778392245075,24.72,80689.34,1.0,0.57171,0.00036,17.30285]
[1778392245139,24.72,80689.6,1.0,0.5718,0.00036,17.30216]
[1778392245416,24.72,80689.6,1.0,0.5718,0.00036,17.30216]
[1778392246139,24.72,80689.6,1.0,0.5718,0.00036,17.30215]
[1778392251157,24.71,80688.84,1.0,0.57153,0.00036,17.30414]
[1778392251182,24.71,80688.84,1.0,0.57153,0.00036,17.30414]
[1778392252182,24.71,80687.94,1.0,0.57121,0.00036,17.30651]
[1778392257260,24.71,80686.74,1.0,0.57078,0.00036,17.30965]
[1778392262372,24.71,80687.97,1.0,0.57122,0.00036,17.3064]
[1778392262393,24.71,80687.97,1.0,0.57122,0.00036,17.3064]
[1778392262473,24.71,80687.55,1.0,0.57107,0.00036,17.3075]
[1778392267482,24.71,80686.28,1.0,0.57062,0.00036,17.31081]
[1778392273757,24.71,80685.87,1.0,0.57047,0.00036,17.31186]
[1778392275522,24.71,80686.87,1.0,0.57083,0.00036,17.30924]
[1778392275538,24.71,80686.87,1.0,0.57083,0.00036,17.30924]
[1778392281383,24.71,80682.99,1.0,0.56944,0.00036,17.3193]
[1778392286418,24.71,80682.29,1.0,0.56919,0.00036,17.32108]
[1778392291453,24.71,80681.69,1.0,0.56899,0.00036,17.31691]
[1778392296488,24.71,80680.75,1.0,0.56866,0.00036,17.31928]
[1778392300621,24.71,80672.96,1.0,0.56584,0.00036,17.3386]
[1778392306558,24.7,80673.26,1.0,0.56595,0.00036,17.33786]
[1778392314614,24.7,80673.66,1.0,0.5661,0.00036,17.33686]
[1778392320656,24.7,80674.15,1.0,0.56628,0.00036,17.33565]
[1778392324689,24.7,80679.72,1.0,0.56829,0.00036,17.32181]
[1778392329720,24.7,80681.78,1.0,0.56904,0.00036,17.31659]
[1778392334754,24.7,80683.33,1.0,0.56959,0.00036,17.31264]
[1778392339798,24.7,80682.08,1.0,0.56914,0.00036,17.31585]
[1778392345834,24.7,80681.18,1.0,0.56881,0.00036,17.31816]
[1778392353216,24.7,80681.14,1.0,0.5688,0.00036,17.31826]
[1778392361287,24.71,80679.76,1.0,0.56832,0.00036,17.3161]
[1778392366372,24.7,80678.48,1.0,0.56786,0.00036,17.31927]
[1778392371492,24.7,80678.79,1.0,0.56798,0.00036,17.31843]
[1778392378651,24.7,80678.99,1.0,0.56806,0.00036,17.31787]
[1778392383147,24.69,80675.52,1.0,0.56682,0.00036,17.32644]
[1778392389137,24.69,80675.8,1.0,0.56692,0.00036,17.32572]
[1778392394173,24.69,80675.8,1.0,0.56693,0.00036,17.32569]
[1778392401222,24.69,80675.94,1.0,0.56698,0.00036,17.32531]
[1778392403289,24.69,80672.85,1.0,0.56587,0.00036,17.33287]
[1778392404447,24.69,80672.85,1.0,0.56587,0.00036,17.33287]
[1778392405338,24.69,80672.53,1.0,0.56575,0.00036,17.33365]
[1778392410344,24.69,80670.4,1.0,0.56498,0.00036,17.33878]
[1778392415370,24.69,80669.63,1.0,0.56472,0.00036,17.33496]
[1778392420374,24.69,80668.59,1.0,0.56434,0.00036,17.33745]
[1778392425379,24.69,80668.97,1.0,0.56448,0.00036,17.33656]
[1778392426202,24.69,80668.97,1.0,0.56448,0.00036,17.33656]
[1778392426336,24.69,80668.97,1.0,0.56448,0.00036,17.33656]
[1778392431451,24.69,80668.97,1.0,0.56448,0.00036,17.33656]
[1778392437474,24.69,80670.14,1.0,0.5649,0.00036,17.33376]
[1778392442509,24.69,80671.03,1.0,0.56523,0.00036,17.33161]
[1778392446791,24.69,80674.49,1.0,0.56648,0.00036,17.3232]
[1778392452579,24.69,80674.38,1.0,0.56644,0.00036,17.32348]
[1778392458621,24.69,80674.67,1.0,0.56654,0.00036,17.32277]
[1778392463656,24.69,80674.44,1.0,0.56646,0.00036,17.32334]
[1778392468692,24.69,80673.45,1.0,0.5661,0.00036,17.32579]
[1778392469930,24.69,80673.45,1.0,0.5661,0.00036,17.32579]
[1778392470329,24.69,80671.89,1.0,0.56553,0.00036,17.32958]
[1778392475338,24.69,80669.14,1.0,0.56455,0.00036,17.33052]
[1778392478455,24.69,80666.04,1.0,0.56343,0.00036,17.33782]
[1778392483477,24.69,80666.82,1.0,0.56371,0.00036,17.33599]
[1778392488500,24.69,80666.5,1.0,0.56359,0.00036,17.33675]
[1778392490349,24.69,80666.43,1.0,0.56357,0.00036,17.33691]
[1778392490389,24.69,80666.42,1.0,0.56356,0.00036,17.33694]
[1778392495443,24.7,80665.17,1.0,0.5631,0.00036,17.3399]
[1778392500434,24.7,80661.72,1.0,0.56185,0.00036,17.34786]
[1778392503456,24.7,80665.29,1.0,0.56314,0.00036,17.33969]
[1778392506399,24.7,80669.27,1.0,0.56458,0.00036,17.33037]
[1778392511427,24.7,80669.31,1.0,0.56458,0.00036,17.33032]
[1778392516457,24.71,80669.38,1.0,0.5646,0.00036,17.3302]
[1778392521466,24.71,80669.61,1.0,0.56468,0.00036,17.32967]
[1778392526484,24.71,80669.5,1.0,0.56464,0.00036,17.32997]
[1778392529393,24.71,80673.28,1.0,0.56601,0.00036,17.32089]
[1778392529757,24.71,80673.28,1.0,0.56601,0.00036,17.32089]
[1778392530432,24.71,80673.81,1.0,0.5662,0.00036,17.31961]
[1778392534437,24.71,80670.08,1.0,0.56486,0.00036,17.32297]
[1778392539457,24.71,80671.59,1.0,0.5654,0.00036,17.31937]
[1778392544457,24.72,80670.65,1.0,0.56506,0.00036,17.32166]
[1778392549482,24.72,80669.89,1.0,0.56478,0.00036,17.32352]
[1778392554485,24.72,80669.7,1.0,0.5647,0.00036,17.32401]
[1778392559494,24.72,80669.54,1.0,0.56464,0.00036,17.32441]
[1778392564494,24.72,80669.5,1.0,0.56462,0.00036,17.32453]
[1778392569517,24.72,80670.41,1.0,0.56495,0.00036,17.32239]
[1778392574529,24.73,80670.36,1.0,0.56493,0.00036,17.32254]
[1778392579534,24.73,80669.45,1.0,0.5646,0.00036,17.32473]
[1778392584538,24.73,80669.32,1.0,0.56454,0.00036,17.32509]
[1778392589563,24.74,80669.32,1.0,0.56453,0.00036,17.32516]
[1778392594564,24.74,80668.38,1.0,0.5642,0.00036,17.32177]
[1778392599571,24.74,80667.42,1.0,0.56385,0.00036,17.32409]
[1778392604585,24.75,80666.88,1.0,0.56364,0.00036,17.32541]
[1778392607463,24.75,80666.88,1.0,0.56364,0.00036,17.32543]
[1778392607556,24.75,80666.72,1.0,0.56358,0.00036,17.32581]
[1778392607666,24.75,80670.27,1.0,0.56486,0.00036,17.31744]
[1778392609951,24.75,80675.73,1.0,0.56683,0.00036,17.30424]
[1778392615488,24.75,80675.76,1.0,0.56684,0.00036,17.3042]
[1778392620753,24.75,80677.49,1.0,0.56746,0.00036,17.29998]
[1778392625785,24.76,80677.82,1.0,0.56757,0.00036,17.29918]
[1778392627813,24.76,80671.07,1.0,0.56514,0.00036,17.31566]
[1778392633840,24.75,80671.83,1.0,0.56541,0.00036,17.31382]
[1778392638875,24.75,80672.46,1.0,0.56564,0.00036,17.31231]
[1778392644137,24.76,80670.4,1.0,0.56489,0.00036,17.31729]
[1778392649952,24.76,80672.52,1.0,0.56565,0.00036,17.31228]
[1778392655043,24.76,80673.52,1.0,0.56602,0.00036,17.30424]
[1778392661030,24.77,80675.67,1.0,0.56678,0.00036,17.29907]
[1778392667496,24.77,80675.73,1.0,0.5668,0.00036,17.29898]
[1778392673114,24.78,80676.45,1.0,0.56704,0.00036,17.29732]
[1778392679155,24.78,80679.3,1.0,0.56806,0.00036,17.29034]
[1778392684192,24.79,80679.66,1.0,0.56818,0.00036,17.28952]
[1778392695323,24.79,80679.7,1.0,0.56818,0.00036,17.28952]
[1778392701310,24.8,80679.6,1.0,0.56813,0.00036,17.28982]
[1778392707232,24.8,80679.68,1.0,0.56816,0.00036,17.28966]
[1778392712316,24.8,80679.79,1.0,0.56821,0.00036,17.28374]
[1778392718426,24.8,80679.66,1.0,0.56816,0.00036,17.28409]
[1778392724471,24.81,80680.26,1.0,0.56837,0.00036,17.28266]
[1778392735605,24.81,80679.86,1.0,0.56821,0.00036,17.28376]
[1778392742597,24.81,80679.56,1.0,0.5681,0.00036,17.28454]
[1778392749646,24.81,80679.69,1.0,0.56814,0.00036,17.28423]
[1778392756695,24.81,80680.1,1.0,0.56829,0.00036,17.2832]
[1778392761731,24.81,80680.37,1.0,0.56839,0.00036,17.28255]
[1778392766765,24.81,80680.54,1.0,0.56845,0.00036,17.28212]
[1778392773480,24.82,80680.43,1.0,0.5684,0.00036,17.28242]
[1778392779427,24.82,80679.91,1.0,0.56823,0.00036,17.27809]
[1778392785956,24.82,80679.33,1.0,0.56801,0.00036,17.27961]
[1778392791943,24.82,80675.71,1.0,0.5667,0.00036,17.2886]
[1778392797702,24.82,80674.4,1.0,0.56623,0.00036,17.29181]
[1778392802762,24.83,80674.4,1.0,0.56623,0.00036,17.29183]
[1778392807455,24.83,80676.95,1.0,0.56714,0.00036,17.2856]
[1778392807506,24.83,80676.95,1.0,0.56714,0.00036,17.2856]
[1778392807621,24.83,80676.95,1.0,0.56714,0.00036,17.2856]
[1778392807648,24.83,80676.95,1.0,0.56714,0.00036,17.2856]
[1778392807749,24.83,80677.17,1.0,0.56722,0.00036,17.28507]
[1778392809510,24.83,80677.17,1.0,0.56722,0.00036,17.28507]
[1778392809521,24.83,80682.92,1.0,0.56929,0.00036,17.27066]
[1778392811074,24.83,80677.2,1.0,0.56723,0.00036,17.28501]
[1778392814949,24.83,80674.53,1.0,0.56627,0.00036,17.29155]
[1778392815727,24.83,80674.57,1.0,0.56628,0.00036,17.29146]
[1778392820749,24.83,80674.41,1.0,0.56622,0.00036,17.29186]
[1778392822997,24.83,80674.73,1.0,0.56634,0.00036,17.29109]
[1778392823047,24.83,80674.73,1.0,0.56634,0.00036,17.29109]
[1778392823159,24.83,80674.73,1.0,0.56634,0.00036,17.29109]
[1778392825172,24.83,80677.89,1.0,0.56747,0.00036,17.28335]
[1778392825946,24.83,80677.89,1.0,0.56747,0.00036,17.28335]
[1778392826243,24.83,80678.04,1.0,0.56752,0.00036,17.283]
[1778392832221,24.84,80677.37,1.0,0.56729,0.00036,17.27908]
[1778392837357,24.84,80676.88,1.0,0.5671,0.00036,17.28037]
[1778392839195,24.84,80676.59,1.0,0.56699,0.00036,17.28111]
[1778392839706,24.84,80676.54,1.0,0.56697,0.00036,17.28126]
[1778392844729,24.85,80678.57,1.0,0.56769,0.00036,17.27631]
[1778392849750,24.85,80680.84,1.0,0.56849,0.00036,17.27075]
[1778392854760,24.86,80679.43,1.0,0.56797,0.00036,17.2744]
[1778392859767,24.87,80678.53,1.0,0.56763,0.00036,17.27676]
[1778392864777,24.87,80678.46,1.0,0.56759,0.00036,17.27703]
[1778392865675,24.87,80678.51,1.0,0.56761,0.00036,17.27693]
[1778392865826,24.87,80678.42,1.0,0.56757,0.00036,17.27718]
[1778392868040,24.88,80678.24,1.0,0.5675,0.00036,17.27768]
[1778392868478,24.88,80678.24,1.0,0.5675,0.00036,17.27768]
[1778392876534,24.89,80678.06,1.0,0.56741,0.00036,17.27831]
[1778392876988,24.89,80678.06,1.0,0.56741,0.00036,17.27831]
[1778392877812,24.89,80677.98,1.0,0.56738,0.00036,17.27855]
[1778392882825,24.89,80677.96,1.0,0.56736,0.00036,17.27867]
[1778392887842,24.9,80677.92,1.0,0.56733,0.00036,17.2789]
[1778392892854,24.91,80679.99,1.0,0.56807,0.00036,17.26822]
[1778392897866,24.91,80682.65,1.0,0.56901,0.00036,17.26165]
[1778392902881,24.92,80682.84,1.0,0.56906,0.00036,17.2613]
[1778392907903,24.93,80682.39,1.0,0.56889,0.00036,17.26254]
[1778392912924,24.93,80682.88,1.0,0.56905,0.00036,17.26138]
[1778392917929,24.94,80684.09,1.0,0.56948,0.00036,17.2584]
[1778392922949,24.94,80683.67,1.0,0.56931,0.00036,17.25956]
[1778392927971,24.95,80686.18,1.0,0.5702,0.00036,17.25325]
[1778392932995,24.95,80686.11,1.0,0.57016,0.00036,17.25354]
[1778392934262,24.95,80686.11,1.0,0.57016,0.00036,17.25356]
[1778392934277,24.95,80686.11,1.0,0.57016,0.00036,17.25356]
[1778392934311,24.95,80686.11,1.0,0.57016,0.00036,17.25356]
[1778392934794,24.95,80686.11,1.0,0.57016,0.00036,17.25358]
[1778392939795,24.96,80685.76,1.0,0.57002,0.00036,17.25456]
[1778392944795,24.96,80685.7,1.0,0.56999,0.00036,17.25482]
[1778392949818,24.97,80685.71,1.0,0.56998,0.00036,17.25489]
[1778392954821,24.97,80685.8,1.0,0.57002,0.00036,17.24906]
[1778392959842,24.98,80687.47,1.0,0.5706,0.00036,17.24486]
[1778392964844,24.98,80687.94,1.0,0.57076,0.00036,17.24373]
[1778392969870,24.98,80689.11,1.0,0.57117,0.00036,17.24076]
[1778392974873,24.99,80689.11,1.0,0.57116,0.00036,17.24085]
[1778392979885,24.99,80690.81,1.0,0.57176,0.00036,17.23645]
[1778392984888,24.99,80691.53,1.0,0.57201,0.00036,17.2346]
[1778392989894,25.0,80692.33,1.0,0.57229,0.00036,17.23254]
[1778392994894,25.0,80695.07,1.0,0.57326,0.00036,17.2253]
[1778392999915,25.0,80695.7,1.0,0.57348,0.00036,17.22368]
[1778393004942,25.01,80695.55,1.0,0.57342,0.00036,17.22416]
[1778393009964,25.01,80696.13,1.0,0.57361,0.00036,17.22268]
[1778393014964,25.01,80696.56,1.0,0.57378,0.00036,17.21589]
[1778393019989,25.02,80698.62,1.0,0.5745,0.00036,17.21039]
[1778393024011,25.02,80695.31,1.0,0.57331,0.00036,17.21943]
[1778393029013,25.02,80693.81,1.0,0.57277,0.00036,17.22352]
[1778393034013,25.03,80693.61,1.0,0.57268,0.00036,17.22413]
[1778393039034,25.03,80692.92,1.0,0.57242,0.00036,17.22609]
[1778393044057,25.04,80692.54,1.0,0.57227,0.00036,17.22721]
[1778393049078,25.04,80693.26,1.0,0.57252,0.00036,17.22538]
[1778393050975,25.04,80698.09,1.0,0.57424,0.00036,17.21245]
[1778393055981,25.05,80699.17,1.0,0.57461,0.00036,17.20958]
[1778393061030,25.05,80701.51,1.0,0.57544,0.00036,17.20325]
[1778393066067,25.06,80703.64,1.0,0.57618,0.00036,17.19746]
[1778393071073,25.06,80704.41,1.0,0.57647,0.00036,17.18969]
[1778393074076,25.06,80701.39,1.0,0.57538,0.00036,17.19815]
[1778393077981,25.07,80698.41,1.0,0.57431,0.00036,17.20639]
[1778393082982,25.07,80697.96,1.0,0.57414,0.00036,17.20768]
[1778393088007,25.07,80696.24,1.0,0.57352,0.00036,17.21241]
[1778393093009,25.08,80696.58,1.0,0.57363,0.00036,17.21158]
[1778393098020,25.08,80697.52,1.0,0.57395,0.00036,17.20914]
[1778393103048,25.09,80697.53,1.0,0.57394,0.00036,17.20921]
[1778393108072,25.09,80698.45,1.0,0.57426,0.00036,17.20683]
[1778393113079,25.1,80700.69,1.0,0.57504,0.00036,17.20083]
[1778393115101,25.1,80704.01,1.0,0.57621,0.00036,17.19173]
[1778393120116,25.11,80704.48,1.0,0.57637,0.00036,17.19055]
[1778393125129,25.11,80705.9,1.0,0.57686,0.00036,17.1867]
[1778393130152,25.12,80705.9,1.0,0.57684,0.00036,17.18682]
[1778393135173,25.12,80707.59,1.0,0.57745,0.00036,17.17646]
[1778393140187,25.13,80707.85,1.0,0.57753,0.00035,17.17586]
[1778393145194,25.13,80706.88,1.0,0.57717,0.00035,17.17873]
[1778393150212,25.14,80706.88,1.0,0.57715,0.00035,17.17889]
[1778393155231,25.15,80705.4,1.0,0.5766,0.00035,17.18322]
[1778393160233,25.15,80704.77,1.0,0.57636,0.00035,17.18515]
[1778393165259,25.16,80703.88,1.0,0.57602,0.00035,17.18779]
[1778393170284,25.17,80702.59,1.0,0.57555,0.00035,17.19152]
[1778393175286,25.17,80702.02,1.0,0.57532,0.00035,17.19325]
[1778393180292,25.18,80701.89,1.0,0.57526,0.00035,17.19376]
[1778393185296,25.19,80701.57,1.0,0.57513,0.00035,17.1948]
[1778393190319,25.2,80701.22,1.0,0.57498,0.00035,17.19591]
[1778393195340,25.2,80701.39,1.0,0.57505,0.00035,17.18989]
[1778393200362,25.21,80701.39,1.0,0.57503,0.00035,17.19005]
[1778393205376,25.22,80701.72,1.0,0.57513,0.00035,17.18929]
[1778393210379,25.22,80701.95,1.0,0.57519,0.00035,17.18881]
[1778393215398,25.23,80702.08,1.0,0.57522,0.00035,17.18859]
[1778393220409,25.23,80702.08,1.0,0.5752,0.00035,17.18873]
[1778393225436,25.24,80702.26,1.0,0.57525,0.00035,17.18837]
[1778393230456,25.25,80702.26,1.0,0.57524,0.00035,17.1885]
[1778393235465,25.25,80702.3,1.0,0.57523,0.00035,17.18852]
[1778393240469,25.26,80701.8,1.0,0.57504,0.00035,17.19]
[1778393245485,25.26,80700.63,1.0,0.57461,0.00035,17.1933]
[1778393250490,25.27,80700.38,1.0,0.57451,0.00035,17.19409]
[1778393255493,25.27,80700.66,1.0,0.57462,0.00035,17.18773]
[1778393260509,25.28,80699.57,1.0,0.57422,0.00035,17.19078]
[1778393265535,25.28,80699.14,1.0,0.57405,0.00035,17.19204]
[1778393270538,25.29,80699.59,1.0,0.5742,0.00035,17.19094]
[1778393275556,25.29,80699.75,1.0,0.57425,0.00035,17.19057]
[1778393280567,25.29,80699.75,1.0,0.57424,0.00035,17.19066]
[1778393285576,25.3,80699.46,1.0,0.57413,0.00035,17.19149]
[1778393290588,25.3,80699.49,1.0,0.57413,0.00035,17.19146]
[1778393295603,25.3,80699.49,1.0,0.57413,0.00035,17.19152]
[1778393297194,25.3,80704.55,1.0,0.57591,0.00035,17.1778]
[1778393302223,25.31,80706.11,1.0,0.57646,0.00035,17.17355]
[1778393307231,25.31,80707.34,1.0,0.57688,0.00035,17.17021]
[1778393312245,25.31,80707.61,1.0,0.57699,0.00035,17.1638]
[1778393317261,25.31,80708.44,1.0,0.57727,0.00035,17.16155]
[1778393322278,25.32,80708.59,1.0,0.57732,0.00035,17.16119]
[1778393324270,25.32,80713.29,1.0,0.57897,0.00035,17.1479]
[1778393325269,25.32,80716.95,1.0,0.58026,0.00035,17.13732]
[1778393326714,25.32,80714.57,1.0,0.57942,0.00035,17.14422]
[1778393327236,25.32,80714.19,1.0,0.57929,0.00035,17.14532]
[1778393332238,25.32,80714.63,1.0,0.57945,0.00035,17.14405]
[1778393337247,25.32,80714.75,1.0,0.57949,0.00035,17.1437]
[1778393342268,25.32,80714.75,1.0,0.57949,0.00035,17.14369]
[1778393347277,25.32,80716.47,1.0,0.5801,0.00035,17.1387]
[1778393352277,25.32,80716.72,1.0,0.58018,0.00035,17.13796]
[1778393357290,25.32,80716.72,1.0,0.58018,0.00035,17.138]
[1778393362303,25.32,80716.76,1.0,0.58019,0.00035,17.13792]
[1778393367306,25.32,80716.76,1.0,0.58019,0.00035,17.13796]
[1778393372313,25.32,80716.69,1.0,0.58018,0.00035,17.13248]
[1778393377337,25.33,80716.37,1.0,0.58006,0.00035,17.13346]
[1778393382355,25.33,80716.31,1.0,0.58003,0.00035,17.13368]
[1778393387373,25.33,80716.31,1.0,0.58003,0.00035,17.13373]
[1778393392383,25.33,80716.2,1.0,0.57998,0.00035,17.1341]
[1778393397398,25.33,80716.06,1.0,0.57993,0.00035,17.13455]
[1778393402302,25.33,80711.9,1.0,0.57846,0.00035,17.14653]
[1778393403376,25.34,80707.83,1.0,0.57702,0.00035,17.15802]
[1778393408385,25.34,80707.33,1.0,0.57684,0.00035,17.15945]
[1778393413388,25.34,80708.32,1.0,0.57719,0.00035,17.15675]
[1778393418406,25.34,80708.56,1.0,0.57727,0.00035,17.15612]
[1778393423416,25.34,80709.89,1.0,0.57773,0.00035,17.15242]
[1778393428434,25.34,80710.75,1.0,0.57803,0.00035,17.15003]
[1778393433442,25.35,80711.45,1.0,0.57829,0.00035,17.14235]
[1778393438462,25.35,80711.69,1.0,0.57837,0.00035,17.14171]
[1778393443469,25.35,80711.69,1.0,0.57837,0.00035,17.14176]
[1778393448495,25.35,80712.34,1.0,0.57859,0.00035,17.13996]
[1778393453505,25.35,80712.34,1.0,0.57859,0.00035,17.14]
[1778393458515,25.35,80712.86,1.0,0.57876,0.00035,17.13857]
[1778393463519,25.36,80713.13,1.0,0.57885,0.00035,17.13784]
[1778393467422,25.36,80713.24,1.0,0.57889,0.00035,17.13756]
[1778393467728,25.36,80712.22,1.0,0.57853,0.00035,17.14048]
[1778393470673,25.36,80708.44,1.0,0.57719,0.00035,17.15117]
[1778393476715,25.36,80705.43,1.0,0.57612,0.00035,17.15961]
[1778393480740,25.36,80705.43,1.0,0.57612,0.00035,17.15961]
[1778393481400,25.37,80701.29,1.0,0.57465,0.00035,17.17095]
[1778393486421,25.37,80701.29,1.0,0.57465,0.00035,17.171]
[1778393491424,25.37,80698.52,1.0,0.57367,0.00035,17.17845]
[1778393496431,25.37,80696.55,1.0,0.57299,0.00035,17.17793]
[1778393501437,25.37,80695.1,1.0,0.57248,0.00035,17.18173]
[1778393506461,25.37,80694.6,1.0,0.57231,0.00035,17.18302]
[1778393506444,25.37,80690.75,1.0,0.57095,0.00035,17.19296]
[1778393507468,25.37,80686.68,1.0,0.56951,0.00035,17.20325]
[1778393508502,25.37,80686.55,1.0,0.56946,0.00035,17.20359]
[1778393508514,25.37,80686.55,1.0,0.56946,0.00035,17.20359]
[1778393508938,25.37,80686.55,1.0,0.56946,0.00035,17.20359]
[1778393509946,25.37,80680.2,1.0,0.56721,0.00035,17.21918]
[1778393511331,25.37,80680.2,1.0,0.56721,0.00035,17.21918]
[1778393511426,25.37,80676.91,1.0,0.56604,0.00035,17.22705]
[1778393516994,25.37,80674.87,1.0,0.56532,0.00035,17.23189]
[1778393522061,25.38,80674.24,1.0,0.56509,0.00035,17.23337]
[1778393525948,25.38,80672.83,1.0,0.56459,0.00035,17.23666]
[1778393526539,25.38,80673.82,1.0,0.56494,0.00035,17.23437]
[1778393528528,25.38,80677.69,1.0,0.56631,0.00035,17.22529]
[1778393528953,25.38,80677.69,1.0,0.56631,0.00035,17.22529]
[1778393529081,25.38,80677.69,1.0,0.56631,0.00035,17.22529]
[1778393534183,25.38,80680.3,1.0,0.56723,0.00035,17.21907]
[1778393538144,25.38,80683.41,1.0,0.56833,0.00035,17.21151]
[1778393538630,25.38,80683.41,1.0,0.56833,0.00035,17.21151]
[1778393539504,25.38,80683.64,1.0,0.56841,0.00035,17.21095]
[1778393544524,25.38,80683.86,1.0,0.56849,0.00035,17.21041]
[1778393549530,25.38,80684.65,1.0,0.56877,0.00035,17.20845]
[1778393554555,25.38,80683.7,1.0,0.56845,0.00035,17.20509]
[1778393559578,25.38,80683.67,1.0,0.56844,0.00035,17.20517]
[1778393564602,25.38,80683.42,1.0,0.56835,0.00035,17.20582]
[1778393569628,25.38,80683.42,1.0,0.56835,0.00035,17.20582]
[1778393574649,25.38,80683.05,1.0,0.56822,0.00035,17.20673]
[1778393579661,25.38,80683.05,1.0,0.56822,0.00035,17.20673]
[1778393584686,25.38,80683.14,1.0,0.56825,0.00035,17.2065]
[1778393589696,25.38,80684.14,1.0,0.5686,0.00035,17.20402]
[1778393594718,25.38,80683.91,1.0,0.56853,0.00035,17.20456]
[1778393599744,25.38,80684.56,1.0,0.56876,0.00035,17.20292]
[1778393604751,25.37,80684.81,1.0,0.56885,0.00035,17.20227]
[1778393609752,25.37,80684.57,1.0,0.56877,0.00035,17.20284]
[1778393614772,25.37,80684.95,1.0,0.56893,0.00035,17.19617]
[1778393619798,25.37,80684.46,1.0,0.56876,0.00035,17.19737]
[1778393624824,25.37,80684.24,1.0,0.56868,0.00035,17.1979]
[1778393629840,25.37,80684.99,1.0,0.56895,0.00035,17.19604]
[1778393634359,25.37,80684.69,1.0,0.56884,0.00035,17.19677]
[1778393634379,25.37,80684.69,1.0,0.56884,0.00035,17.19677]
[1778393634425,25.37,80684.69,1.0,0.56884,0.00035,17.19677]
[1778393634517,25.37,80684.69,1.0,0.56884,0.00035,17.19677]
[1778393634530,25.37,80684.69,1.0,0.56884,0.00035,17.19677]
[1778393634537,25.37,80684.48,1.0,0.56877,0.00035,17.19729]
[1778393634817,25.37,80684.48,1.0,0.56877,0.00035,17.19729]
[1778393634828,25.37,80684.48,1.0,0.56877,0.00035,17.19729]
[1778393635361,25.37,80684.48,1.0,0.56877,0.00035,17.19729]
[1778393635387,25.37,80684.48,1.0,0.56877,0.00035,17.19729]
[1778393635487,25.37,80687.82,1.0,0.56995,0.00035,17.18896]
[1778393637270,25.37,80687.82,1.0,0.56995,0.00035,17.18895]
[1778393637464,25.37,80688.08,1.0,0.57004,0.00035,17.18829]
[1778393642467,25.37,80687.94,1.0,0.57,0.00035,17.18862]
[1778393647911,25.37,80686.65,1.0,0.56954,0.00035,17.19184]
[1778393655029,25.37,80685.74,1.0,0.56922,0.00035,17.19409]
[1778393661017,25.36,80685.87,1.0,0.56928,0.00035,17.19372]
[1778393668148,25.36,80685.52,1.0,0.56916,0.00035,17.19456]
[1778393674108,25.36,80683.45,1.0,0.56845,0.00035,17.19389]
[1778393679143,25.36,80684.7,1.0,0.5689,0.00035,17.19076]
[1778393684181,25.35,80685.9,1.0,0.56933,0.00035,17.18774]
[1778393689215,25.35,80687.4,1.0,0.56987,0.00035,17.18395]
[1778393694250,25.35,80687.0,1.0,0.56973,0.00035,17.18493]
[1778393697197,25.35,80687.76,1.0,0.57,0.00035,17.18301]
[1778393697656,25.35,80690.51,1.0,0.57098,0.00035,17.17602]
[1778393700982,25.35,80691.93,1.0,0.57148,0.00035,17.17234]
[1778393701704,25.35,80692.85,1.0,0.57181,0.00035,17.16995]
[1778393706711,25.35,80692.26,1.0,0.5716,0.00035,17.17145]
[1778393710035,25.34,80692.3,1.0,0.57162,0.00035,17.17132]
[1778393710707,25.34,80692.85,1.0,0.57182,0.00035,17.16989]
[1778393715722,25.35,80692.52,1.0,0.5717,0.00035,17.17075]
[1778393720722,25.35,80689.9,1.0,0.57077,0.00035,17.17751]
[1778393725745,25.35,80689.6,1.0,0.57066,0.00035,17.1783]
[1778393730754,25.35,80690.85,1.0,0.5711,0.00035,17.17514]
[1778393735783,25.35,80693.1,1.0,0.57191,0.00035,17.16362]
[1778393740811,25.35,80695.23,1.0,0.57267,0.00035,17.15807]
[1778393745825,25.35,80696.72,1.0,0.57319,0.00035,17.15415]
[1778393748364,25.35,80696.72,1.0,0.57319,0.00035,17.15415]
[1778393748683,25.35,80697.6,1.0,0.57351,0.00035,17.15182]
[1778393753698,25.35,80695.73,1.0,0.57284,0.00035,17.15675]
[1778393758703,25.35,80694.15,1.0,0.57229,0.00035,17.16088]
[1778393759782,25.35,80698.26,1.0,0.57374,0.00035,17.15004]
[1778393764807,25.35,80697.75,1.0,0.57356,0.00035,17.15142]
[1778393769829,25.35,80696.65,1.0,0.57317,0.00035,17.15435]
[1778393774831,25.35,80696.65,1.0,0.57317,0.00035,17.15437]
[1778393778824,25.35,80693.64,1.0,0.5721,0.00035,17.16227]
[1778393783825,25.35,80692.8,1.0,0.5718,0.00035,17.16445]
[1778393788830,25.35,80691.47,1.0,0.57133,0.00035,17.16789]
[1778393793831,25.35,80691.07,1.0,0.57121,0.00035,17.16319]
[1778393798831,25.35,80690.41,1.0,0.57097,0.00035,17.16488]
[1778393803835,25.35,80689.56,1.0,0.57067,0.00035,17.16705]
[1778393808861,25.35,80689.04,1.0,0.57049,0.00035,17.16836]
[1778393813889,25.35,80688.22,1.0,0.5702,0.00035,17.17043]
[1778393818908,25.35,80688.22,1.0,0.5702,0.00035,17.17042]
[1778393823929,25.35,80687.84,1.0,0.57007,0.00035,17.17137]
[1778393828933,25.35,80687.57,1.0,0.56997,0.00035,17.17204]
[1778393833936,25.35,80687.57,1.0,0.56998,0.00035,17.17203]
[1778393838959,25.35,80687.29,1.0,0.56988,0.00035,17.17272]
[1778393843959,25.35,80687.29,1.0,0.56988,0.00035,17.1727]
[1778393848962,25.35,80687.21,1.0,0.56985,0.00035,17.17289]
[1778393853971,25.35,80687.07,1.0,0.56983,0.00035,17.1675]
[1778393858995,25.35,80687.61,1.0,0.57002,0.00035,17.16613]
[1778393863996,25.35,80687.33,1.0,0.56992,0.00035,17.16683]
[1778393869010,25.35,80687.33,1.0,0.56992,0.00035,17.16682]
[1778393874023,25.34,80687.12,1.0,0.56985,0.00035,17.16734]
[1778393879052,25.34,80687.12,1.0,0.56985,0.00035,17.16734]
[1778393884080,25.34,80687.41,1.0,0.56995,0.00035,17.16661]
[1778393889096,25.34,80686.75,1.0,0.56972,0.00035,17.16827]
[1778393894116,25.34,80686.88,1.0,0.56977,0.00035,17.16794]
[1778393899133,25.34,80686.86,1.0,0.56976,0.00035,17.168]
[1778393904149,25.35,80686.69,1.0,0.5697,0.00035,17.16843]
[1778393909154,25.35,80686.6,1.0,0.56966,0.00035,17.16866]
[1778393914182,25.35,80686.6,1.0,0.56968,0.00035,17.16294]
[1778393919205,25.35,80686.7,1.0,0.56972,0.00035,17.16269]
[1778393921089,25.35,80686.7,1.0,0.56972,0.00035,17.1627]
[1778393921129,25.35,80686.7,1.0,0.56972,0.00035,17.1627]
[1778393921983,25.35,80693.03,1.0,0.57196,0.00035,17.14653]
[1778393923985,25.35,80696.33,1.0,0.57313,0.00035,17.13789]
[1778393924187,25.35,80696.33,1.0,0.57313,0.00035,17.13789]
[1778393924884,25.35,80696.33,1.0,0.57313,0.00035,17.1379]
[1778393929921,25.35,80696.01,1.0,0.57302,0.00035,17.13874]
[1778393936517,25.35,80696.73,1.0,0.57327,0.00035,17.13684]
[1778393942005,25.35,80698.32,1.0,0.57383,0.00035,17.13263]
[1778393947066,25.35,80698.34,1.0,0.57384,0.00035,17.13258]
[1778393952075,25.35,80697.46,1.0,0.57353,0.00035,17.1349]
[1778393957137,25.34,80697.73,1.0,0.57363,0.00035,17.13413]
[1778393962572,25.34,80697.02,1.0,0.57339,0.00035,17.13596]
[1778393962791,25.34,80690.26,1.0,0.57099,0.00035,17.15357]
[1778393968187,25.34,80690.51,1.0,0.57109,0.00035,17.15289]
[1778393973221,25.34,80690.31,1.0,0.57104,0.00035,17.14764]
[1778393978262,25.34,80689.31,1.0,0.57069,0.00035,17.15017]
[1778393984357,25.33,80689.28,1.0,0.57068,0.00035,17.15021]
[1778393990652,25.33,80689.48,1.0,0.57075,0.00035,17.14971]
[1778393996383,25.33,80689.45,1.0,0.57074,0.00035,17.14979]
[1778394000778,25.34,80687.38,1.0,0.57001,0.00035,17.15506]
[1778394000978,25.34,80680.47,1.0,0.56755,0.00036,17.17217]
[1778394005986,25.34,80679.79,1.0,0.5673,0.00036,17.17385]
[1778394010988,25.34,80680.62,1.0,0.5676,0.00036,17.17186]
[1778394016014,25.34,80681.55,1.0,0.56793,0.00036,17.16961]
[1778394021040,25.34,80681.78,1.0,0.56801,0.00036,17.16905]
[1778394026059,25.34,80681.67,1.0,0.56797,0.00036,17.16931]
[1778394031084,25.34,80682.67,1.0,0.56833,0.00036,17.16685]
[1778394036105,25.34,80683.17,1.0,0.56853,0.00036,17.15987]
[1778394041133,25.34,80683.53,1.0,0.56866,0.00036,17.15896]
[1778394046133,25.34,80683.53,1.0,0.56866,0.00036,17.15894]
[1778394051150,25.34,80682.09,1.0,0.56815,0.00036,17.16247]
[1778394056154,25.33,80681.59,1.0,0.56798,0.00036,17.16365]
[1778394058047,25.33,80685.15,1.0,0.56924,0.00036,17.15485]
[1778394063049,25.33,80685.95,1.0,0.56953,0.00036,17.15284]
[1778394068061,25.33,80686.1,1.0,0.56959,0.00036,17.15245]
[1778394073089,25.33,80686.02,1.0,0.56956,0.00036,17.15263]
[1778394078106,25.33,80686.15,1.0,0.56961,0.00036,17.15229]
[1778394083106,25.33,80686.14,1.0,0.5696,0.00036,17.15231]
[1778394086056,25.33,80691.0,1.0,0.57133,0.00035,17.13995]
[1778394091081,25.33,80691.56,1.0,0.57153,0.00035,17.13851]
[1778394096109,25.33,80690.3,1.0,0.5711,0.00036,17.13603]
[1778394101116,25.33,80689.96,1.0,0.57098,0.00036,17.13691]
[1778394106124,25.33,80689.91,1.0,0.57096,0.00036,17.13705]
[1778394106171,25.33,80694.99,1.0,0.57276,0.00035,17.12388]
[1778394109062,25.33,80694.39,1.0,0.57255,0.00035,17.12547]
[1778394109159,25.33,80694.41,1.0,0.57255,0.00035,17.12542]
[1778394111152,25.33,80697.78,1.0,0.57375,0.00035,17.11653]
[1778394116171,25.33,80698.38,1.0,0.57396,0.00035,17.11496]
[1778394121192,25.33,80698.03,1.0,0.57383,0.00035,17.11592]
[1778394126211,25.34,80696.99,1.0,0.57346,0.00035,17.1187]
[1778394131224,25.33,80697.52,1.0,0.57365,0.00035,17.11726]
[1778394136250,25.33,80697.52,1.0,0.57365,0.00035,17.11723]
[1778394141272,25.33,80699.63,1.0,0.5744,0.00035,17.11157]
[1778394146297,25.33,80699.43,1.0,0.57433,0.00035,17.11211]
[1778394151298,25.33,80699.62,1.0,0.57442,0.00035,17.10586]
[1778394156301,25.33,80699.72,1.0,0.57446,0.00035,17.10561]
[1778394157144,25.33,80695.05,1.0,0.5728,0.00035,17.11805]
[1778394162149,25.34,80693.59,1.0,0.57227,0.00035,17.12192]
[1778394167162,25.34,80693.09,1.0,0.57209,0.00035,17.12328]
[1778394172174,25.34,80692.7,1.0,0.57194,0.00035,17.12436]
[1778394177183,25.34,80690.75,1.0,0.57124,0.00035,17.12944]
[1778394183711,25.35,80690.45,1.0,0.57113,0.00035,17.13028]
[1778394188758,25.35,80690.19,1.0,0.57103,0.00035,17.13101]
[1778394193773,25.35,80690.08,1.0,0.57098,0.00035,17.13136]
[1778394198800,25.36,80690.1,1.0,0.57098,0.00035,17.13137]
[1778394203815,25.36,80689.75,1.0,0.57085,0.00035,17.13232]
[1778394208844,25.36,80689.75,1.0,0.57084,0.00035,17.13238]
[1778394213844,25.36,80689.83,1.0,0.57089,0.00035,17.12647]
[1778394218857,25.37,80689.77,1.0,0.57086,0.00035,17.12668]
[1778394223292,25.37,80684.53,1.0,0.56899,0.00036,17.13991]
[1778394224215,25.37,80676.41,1.0,0.5661,0.00036,17.15962]
[1778394226667,25.37,80674.25,1.0,0.56533,0.00036,17.16474]
[1778394227288,25.37,80673.38,1.0,0.56502,0.00036,17.16678]
[1778394232305,25.38,80672.61,1.0,0.56474,0.00036,17.16859]
[1778394237310,25.38,80674.42,1.0,0.56538,0.00036,17.16438]
[1778394242310,25.38,80675.93,1.0,0.56592,0.00036,17.16085]
[1778394247319,25.38,80677.15,1.0,0.56635,0.00036,17.15799]
[1778394252344,25.38,80678.09,1.0,0.56668,0.00036,17.15576]
[1778394257372,25.38,80679.34,1.0,0.56712,0.00036,17.15277]
[1778394262402,25.38,80679.61,1.0,0.56722,0.00036,17.15212]
[1778394267421,25.38,80679.61,1.0,0.56722,0.00036,17.15213]
[1778394272425,25.38,80679.56,1.0,0.56722,0.00036,17.14653]
[1778394277454,25.38,80678.37,1.0,0.56679,0.00036,17.1494]
[1778394282464,25.38,80677.77,1.0,0.56658,0.00036,17.15084]
[1778394287474,25.38,80677.66,1.0,0.56654,0.00036,17.15111]
[1778394292502,25.38,80676.34,1.0,0.56607,0.00036,17.15425]
[1778394297502,25.38,80675.94,1.0,0.56593,0.00036,17.1552]
[1778394302500,25.38,80675.36,1.0,0.56572,0.00036,17.15658]
[1778394302513,25.38,80675.36,1.0,0.56572,0.00036,17.15658]
[1778394302543,25.38,80675.36,1.0,0.56572,0.00036,17.15658]
[1778394303722,25.38,80675.36,1.0,0.56572,0.00036,17.15658]
[1778394303736,25.38,80675.36,1.0,0.56572,0.00036,17.15658]
[1778394303808,25.38,80675.36,1.0,0.56572,0.00036,17.15658]
[1778394305497,25.38,80675.36,1.0,0.56572,0.00036,17.15658]
[1778394305843,25.38,80675.32,1.0,0.56571,0.00036,17.15667]
[1778394311852,25.38,80675.0,1.0,0.56559,0.00036,17.15742]
[1778394317649,25.38,80676.36,1.0,0.56608,0.00036,17.1542]
[1778394322702,25.38,80677.6,1.0,0.56652,0.00036,17.15125]
[1778394330740,25.38,80678.29,1.0,0.56677,0.00036,17.14959]
[1778394337790,25.38,80679.28,1.0,0.56714,0.00036,17.14146]
[1778394342843,25.38,80680.16,1.0,0.56746,0.00036,17.13932]
[1778394347860,25.38,80678.3,1.0,0.56679,0.00036,17.1438]
[1778394350519,25.38,80677.29,1.0,0.56644,0.00036,17.14621]
[1778394350530,25.38,80677.29,1.0,0.56644,0.00036,17.14621]
[1778394357622,25.38,80675.81,1.0,0.56591,0.00036,17.14971]
[1778394357632,25.38,80675.81,1.0,0.56591,0.00036,17.14971]
[1778394361958,25.38,80671.45,1.0,0.56436,0.00036,17.15985]
[1778394366993,25.38,80670.72,1.0,0.56411,0.00036,17.1615]
[1778394370867,25.38,80668.18,1.0,0.5632,0.00036,17.16727]
[1778394371344,25.38,80664.45,1.0,0.56187,0.00036,17.1756]
[1778394376353,25.38,80662.95,1.0,0.56134,0.00036,17.17889]
[1778394381360,25.38,80660.62,1.0,0.56051,0.00036,17.18394]
[1778394386376,25.38,80660.34,1.0,0.56041,0.00036,17.18455]
[1778394391396,25.38,80660.1,1.0,0.56032,0.00036,17.18508]
[1778394396413,25.38,80659.88,1.0,0.56026,0.00036,17.17984]
[1778394401423,25.38,80659.37,1.0,0.56007,0.00036,17.18094]
[1778394406434,25.38,80658.82,1.0,0.55988,0.00036,17.18212]
[1778394411437,25.38,80658.52,1.0,0.55977,0.00036,17.18276]
[1778394416448,25.38,80657.97,1.0,0.55957,0.00036,17.18393]
[1778394417857,25.38,80657.79,1.0,0.55951,0.00036,17.18432]
[1778394417876,25.38,80657.79,1.0,0.55951,0.00036,17.18432]
[1778394418356,25.38,80657.79,1.0,0.55951,0.00036,17.18432]
[1778394423407,25.38,80657.22,1.0,0.5593,0.00036,17.18552]
[1778394428643,25.38,80657.22,1.0,0.5593,0.00036,17.18552]
[1778394440101,25.38,80657.6,1.0,0.55944,0.00036,17.18472]
[1778394448300,25.38,80657.75,1.0,0.55949,0.00036,17.18442]
[1778394453617,25.38,80657.44,1.0,0.55939,0.00036,17.17937]
[1778394459644,25.38,80654.49,1.0,0.55834,0.00036,17.18552]
[1778394460817,25.38,80654.49,1.0,0.55834,0.00036,17.18552]
[1778394460903,25.38,80654.85,1.0,0.55847,0.00036,17.18478]
[1778394472731,25.38,80655.24,1.0,0.55861,0.00036,17.18395]
[1778394479532,25.38,80656.2,1.0,0.55896,0.00036,17.18195]
[1778394480791,25.38,80660.73,1.0,0.56057,0.00036,17.17233]
[1778394486537,25.38,80661.41,1.0,0.56081,0.00036,17.17086]
[1778394491875,25.38,80660.64,1.0,0.56054,0.00036,17.17253]
[1778394503968,25.38,80660.61,1.0,0.56052,0.00036,17.17264]
[1778394505295,25.38,80660.61,1.0,0.56052,0.00036,17.17264]
[1778394505315,25.38,80660.61,1.0,0.56052,0.00036,17.17264]
[1778394505329,25.38,80660.66,1.0,0.56054,0.00036,17.17253]
[1778394511106,25.38,80661.08,1.0,0.56069,0.00036,17.17162]
[1778394517077,25.38,80661.17,1.0,0.56074,0.00036,17.16569]
[1778394523990,25.38,80661.34,1.0,0.5608,0.00036,17.16532]
[1778394534344,25.38,80661.97,1.0,0.56103,0.00036,17.16394]
[1778394540432,25.38,80662.64,1.0,0.56127,0.00036,17.16248]
[1778394549275,25.38,80662.87,1.0,0.56135,0.00036,17.16197]
[1778394554319,25.38,80663.36,1.0,0.56153,0.00036,17.1609]
[1778394562370,25.38,80663.58,1.0,0.56161,0.00036,17.16041]
[1778394570428,25.38,80663.91,1.0,0.56172,0.00036,17.15969]
[1778394577805,25.38,80663.29,1.0,0.56152,0.00036,17.15532]
[1778394577899,25.38,80663.29,1.0,0.56152,0.00036,17.15532]
[1778394578654,25.38,80652.13,1.0,0.55753,0.00036,17.17893]
[1778394579595,25.38,80644.76,1.0,0.5549,0.00036,17.19358]
[1778394581608,25.38,80642.69,1.0,0.55415,0.00036,17.19757]
[1778394581915,25.38,80642.69,1.0,0.55415,0.00036,17.19757]
[1778394582516,25.38,80642.31,1.0,0.55402,0.00036,17.19829]
[1778394587545,25.38,80641.16,1.0,0.5536,0.00036,17.20049]
[1778394592586,25.39,80639.16,1.0,0.55288,0.00036,17.20425]
[1778394597615,25.39,80637.89,1.0,0.55243,0.00036,17.2066]
[1778394602656,25.39,80638.29,1.0,0.55257,0.00036,17.20586]
[1778394607685,25.39,80638.88,1.0,0.55278,0.00036,17.20477]
[1778394612729,25.39,80639.32,1.0,0.55294,0.00036,17.20394]
[1778394618647,25.39,80639.32,1.0,0.55294,0.00036,17.20394]
[1778394623798,25.38,80639.49,1.0,0.55301,0.00036,17.2036]
[1778394629839,25.38,80639.53,1.0,0.55303,0.00036,17.20351]
[1778394634874,25.38,80642.28,1.0,0.55403,0.00036,17.1926]
[1778394639910,25.38,80642.22,1.0,0.55401,0.00036,17.19271]
[1778394642924,25.38,80641.04,1.0,0.55358,0.00036,17.19495]
[1778394643638,25.38,80641.04,1.0,0.55358,0.00036,17.19495]
[1778394648662,25.38,80640.11,1.0,0.55325,0.00036,17.1967]
[1778394653681,25.38,80639.58,1.0,0.55306,0.00036,17.19769]
[1778394658695,25.38,80639.05,1.0,0.55287,0.00036,17.19867]
[1778394663717,25.38,80637.55,1.0,0.55234,0.00036,17.20143]
[1778394668733,25.38,80637.14,1.0,0.55219,0.00036,17.20218]
[1778394673738,25.38,80636.58,1.0,0.55199,0.00036,17.20319]
[1778394678786,25.38,80636.47,1.0,0.55195,0.00036,17.20339]
[1778394683846,25.37,80636.49,1.0,0.55197,0.00036,17.20332]
[1778394688852,25.37,80636.78,1.0,0.55207,0.00036,17.20277]
[1778394691762,25.37,80641.75,1.0,0.55387,0.00036,17.18778]
[1778394694742,25.37,80645.32,1.0,0.55516,0.00036,17.1809]
[1778394699746,25.37,80646.46,1.0,0.55557,0.00036,17.17866]
[1778394704746,25.37,80647.49,1.0,0.55594,0.00036,17.1766]
[1778394709757,25.36,80649.28,1.0,0.55658,0.00036,17.17302]
[1778394714778,25.36,80652.14,1.0,0.55761,0.00036,17.16721]
[1778394719804,25.36,80653.75,1.0,0.55819,0.00036,17.16389]
[1778394724816,25.36,80654.6,1.0,0.5585,0.00036,17.16211]
[1778394729849,25.36,80655.15,1.0,0.5587,0.00036,17.16095]
[1778394734879,25.36,80655.63,1.0,0.55887,0.00036,17.15993]
[1778394736016,25.36,80655.57,1.0,0.55885,0.00036,17.16005]
[1778394736755,25.36,80659.05,1.0,0.5601,0.00036,17.15269]
[1778394741776,25.36,80659.21,1.0,0.56015,0.00036,17.15233]
[1778394746787,25.35,80657.71,1.0,0.55962,0.00036,17.1555]
[1778394751790,25.35,80658.25,1.0,0.55982,0.00036,17.15432]
[1778394756804,25.35,80657.98,1.0,0.55974,0.00036,17.14914]
[1778394761836,25.35,80656.3,1.0,0.55915,0.00036,17.15268]
[1778394766860,25.35,80656.8,1.0,0.55933,0.00036,17.1516]
[1778394771860,25.34,80656.92,1.0,0.55938,0.00036,17.15132]
[1778394776881,25.34,80657.16,1.0,0.55947,0.00036,17.15079]
[1778394781897,25.34,80656.95,1.0,0.55939,0.00036,17.15121]
[1778394786901,25.34,80656.84,1.0,0.55936,0.00036,17.15141]
[1778394791909,25.34,80657.57,1.0,0.55962,0.00036,17.14984]
[1778394796914,25.33,80657.52,1.0,0.55961,0.00036,17.14992]
[1778394801923,25.33,80657.55,1.0,0.55963,0.00036,17.14982]
[1778394806925,25.33,80657.67,1.0,0.55967,0.00036,17.14954]
[1778394811941,25.33,80657.65,1.0,0.55969,0.00036,17.14381]
[1778394816956,25.33,80658.08,1.0,0.55985,0.00036,17.14286]
[1778394821980,25.32,80657.9,1.0,0.55979,0.00036,17.14321]
[1778394826986,25.32,80658.1,1.0,0.55987,0.00036,17.14274]
[1778394832015,25.32,80658.04,1.0,0.55985,0.00036,17.14282]
[1778394837024,25.31,80657.51,1.0,0.55967,0.00036,17.14391]
[1778394842053,25.31,80657.63,1.0,0.55972,0.00036,17.14362]
[1778394847071,25.31,80657.74,1.0,0.55977,0.00036,17.14334]
[1778394852073,25.3,80658.06,1.0,0.55989,0.00036,17.14262]
[1778394857100,25.3,80658.66,1.0,0.56011,0.00036,17.1413]
[1778394862103,25.3,80659.28,1.0,0.56033,0.00036,17.13993]
[1778394867120,25.3,80660.61,1.0,0.56082,0.00036,17.13703]
[1778394872120,25.3,80660.8,1.0,0.5609,0.00036,17.13086]
[1778394877131,25.3,80659.15,1.0,0.56031,0.00036,17.13442]
[1778394882131,25.3,80658.91,1.0,0.56023,0.00036,17.13494]
[1778394887157,25.3,80658.91,1.0,0.56023,0.00036,17.13494]
[1778394892185,25.3,80658.43,1.0,0.56005,0.00036,17.13598]
[1778394897188,25.3,80658.91,1.0,0.56023,0.00036,17.13495]
[1778394901992,25.3,80662.93,1.0,0.56166,0.00036,17.12622]
[1778394903042,25.3,80664.95,1.0,0.56239,0.00036,17.12175]
[1778394903926,25.3,80665.58,1.0,0.56261,0.00036,17.12035]
[1778394908947,25.3,80664.98,1.0,0.56239,0.00036,17.12173]
[1778394913949,25.31,80664.42,1.0,0.56218,0.00036,17.12304]
[1778394918957,25.31,80666.18,1.0,0.5628,0.00036,17.11915]
[1778394923979,25.31,80664.89,1.0,0.56233,0.00036,17.12209]
[1778394928986,25.32,80664.21,1.0,0.56208,0.00036,17.12365]
[1778394934016,25.32,80663.49,1.0,0.56184,0.00036,17.11955]
[1778394939038,25.32,80662.91,1.0,0.56162,0.00036,17.12088]
[1778394942458,25.32,80662.64,1.0,0.56152,0.00036,17.12151]
[1778394942904,25.33,80662.53,1.0,0.56148,0.00036,17.12176]
[1778394943596,25.33,80662.53,1.0,0.56148,0.00036,17.12176]
[1778394943950,25.33,80666.0,1.0,0.56272,0.00036,17.11407]
[1778394945055,25.33,80670.14,1.0,0.5642,0.00036,17.10467]
[1778394950069,25.33,80671.19,1.0,0.56457,0.00036,17.10229]
[1778394955080,25.33,80670.23,1.0,0.56422,0.00036,17.10453]
[1778394960084,25.33,80670.36,1.0,0.56428,0.00036,17.1042]
[1778394965100,25.33,80667.07,1.0,0.5631,0.00036,17.11166]
[1778394968608,25.32,80667.34,1.0,0.56321,0.00036,17.11102]
[1778394969018,25.32,80663.9,1.0,0.56197,0.00036,17.11871]
[1778394971675,25.32,80662.76,1.0,0.56157,0.00036,17.12121]
[1778394972040,25.32,80658.59,1.0,0.56007,0.00036,17.13026]
[1778394973095,25.32,80655.02,1.0,0.55879,0.00036,17.13781]
[1778394973684,25.32,80655.02,1.0,0.55879,0.00036,17.13781]
[1778394974016,25.32,80655.12,1.0,0.55883,0.00036,17.1376]
[1778394979044,25.32,80656.53,1.0,0.55934,0.00036,17.13463]
[1778394984058,25.32,80655.87,1.0,0.5591,0.00036,17.136]
[1778394985291,25.32,80656.36,1.0,0.55928,0.00036,17.13496]
[1778394986023,25.32,80655.9,1.0,0.55912,0.00036,17.13593]
[1778394991027,25.32,80655.24,1.0,0.55888,0.00036,17.1373]
[1778394996037,25.32,80655.64,1.0,0.55904,0.00036,17.13071]
[1778395001074,25.32,80656.2,1.0,0.55925,0.00036,17.12953]
[1778395006090,25.32,80658.65,1.0,0.56013,0.00036,17.12431]
[1778395011108,25.32,80659.32,1.0,0.56037,0.00036,17.12288]
[1778395016121,25.32,80659.29,1.0,0.56035,0.00036,17.12296]
[1778395021175,25.32,80659.5,1.0,0.56042,0.00036,17.12253]
[1778395026190,25.32,80659.81,1.0,0.56053,0.00036,17.12188]
[1778395031201,25.32,80659.81,1.0,0.56053,0.00036,17.1219]
[1778395036225,25.32,80659.93,1.0,0.56057,0.00036,17.12164]
[1778395041247,25.32,80659.93,1.0,0.56057,0.00036,17.12164]
[1778395046085,25.32,80663.28,1.0,0.56177,0.00036,17.11433]
[1778395046770,25.32,80663.28,1.0,0.56177,0.00036,17.11433]
[1778395047136,25.32,80663.28,1.0,0.56177,0.00036,17.11433]
[1778395047166,25.32,80663.62,1.0,0.56189,0.00036,17.11358]
[1778395047477,25.32,80663.62,1.0,0.56189,0.00036,17.11358]
[1778395047949,25.32,80663.62,1.0,0.56189,0.00036,17.11358]
[1778395048028,25.32,80663.62,1.0,0.56189,0.00036,17.11358]
[1778395048146,25.32,80663.62,1.0,0.56189,0.00036,17.11358]
[1778395048129,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048214,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048263,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048329,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048417,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048423,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048592,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048681,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048742,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048892,25.32,80694.28,1.0,0.57286,0.00036,17.03923]
[1778395048915,25.32,80702.78,1.0,0.57589,0.00036,17.01635]
[1778395049817,25.32,80702.78,1.0,0.57589,0.00036,17.01638]
[1778395050824,25.32,80699.47,1.0,0.5747,0.00036,17.02544]
[1778395051551,25.32,80699.47,1.0,0.5747,0.00036,17.02544]
[1778395054930,25.33,80697.73,1.0,0.57409,0.00036,17.02449]
[1778395055142,25.33,80697.83,1.0,0.57412,0.00036,17.02425]
[1778395060162,25.34,80698.94,1.0,0.57451,0.00036,17.02135]
[1778395065253,25.34,80696.25,1.0,0.57354,0.00036,17.02861]
[1778395070337,25.34,80694.98,1.0,0.57308,0.00036,17.03201]
[1778395075364,25.34,80693.7,1.0,0.57263,0.00036,17.0354]
[1778395080381,25.34,80692.41,1.0,0.57216,0.00036,17.0388]
[1778395085408,25.34,80692.58,1.0,0.57222,0.00036,17.03838]
[1778395090499,25.34,80694.14,1.0,0.57277,0.00036,17.03431]
[1778395092153,25.34,80697.63,1.0,0.57402,0.00036,17.02507]
[1778395094214,25.34,80700.82,1.0,0.57515,0.00036,17.01647]
[1778395099264,25.34,80701.24,1.0,0.5753,0.00036,17.01531]
[1778395104205,25.34,80696.47,1.0,0.57361,0.00036,17.02812]
[1778395107217,25.34,80693.37,1.0,0.57251,0.00036,17.03629]
[1778395112224,25.34,80692.2,1.0,0.57211,0.00036,17.03356]
[1778395117225,25.34,80692.34,1.0,0.57216,0.00036,17.03319]
[1778395121210,25.34,80685.85,1.0,0.56985,0.00036,17.04979]
[1778395126232,25.34,80683.37,1.0,0.56897,0.00036,17.05594]
[1778395131254,25.33,80681.17,1.0,0.56819,0.00036,17.06131]
[1778395136359,25.33,80679.95,1.0,0.56776,0.00036,17.06422]
[1778395141393,25.33,80677.87,1.0,0.56703,0.00036,17.0692]
[1778395146496,25.32,80676.45,1.0,0.56653,0.00036,17.07254]
[1778395151502,25.32,80675.46,1.0,0.56619,0.00036,17.07482]
[1778395156553,25.31,80675.03,1.0,0.56604,0.00036,17.07577]
[1778395161623,25.31,80675.36,1.0,0.56617,0.00036,17.07493]
[1778395166700,25.31,80673.88,1.0,0.56565,0.00036,17.07837]
[1778395171757,25.3,80673.26,1.0,0.56545,0.00036,17.07401]
[1778395176800,25.3,80672.14,1.0,0.56506,0.00036,17.07657]
[1778395181858,25.3,80671.85,1.0,0.56497,0.00036,17.07719]
[1778395186914,25.29,80672.74,1.0,0.56529,0.00036,17.07505]
[1778395191926,25.29,80671.69,1.0,0.56492,0.00036,17.07746]
[1778395196961,25.29,80671.69,1.0,0.56493,0.00036,17.07741]
[1778395202022,25.28,80671.11,1.0,0.56473,0.00036,17.0787]
[1778395203270,25.28,80664.03,1.0,0.56219,0.00036,17.09481]
[1778395204318,25.28,80664.03,1.0,0.56219,0.00036,17.09481]
[1778395205242,25.28,80662.33,1.0,0.56158,0.00036,17.09855]
[1778395210284,25.28,80663.39,1.0,0.56197,0.00036,17.09617]
[1778395212350,25.27,80666.95,1.0,0.56325,0.00036,17.08813]
[1778395217362,25.27,80668.74,1.0,0.56391,0.00036,17.08399]
[1778395222434,25.27,80670.57,1.0,0.56457,0.00036,17.07971]
[1778395227441,25.26,80671.29,1.0,0.56484,0.00036,17.07799]
[1778395227515,25.26,80671.29,1.0,0.56484,0.00036,17.07799]
[1778395227553,25.26,80671.29,1.0,0.56484,0.00036,17.07799]
[1778395228240,25.26,80668.53,1.0,0.56384,0.00036,17.08437]
[1778395233252,25.26,80668.56,1.0,0.56388,0.00036,17.0785]
[1778395235913,25.26,80669.18,1.0,0.56411,0.00036,17.07706]
[1778395236286,25.26,80669.34,1.0,0.56416,0.00036,17.07669]
[1778395241344,25.26,80669.55,1.0,0.56424,0.00036,17.07619]
[1778395246390,25.26,80670.88,1.0,0.56472,0.00036,17.07309]
[1778395250276,25.26,80674.09,1.0,0.56588,0.00036,17.06554]
[1778395255318,25.26,80674.35,1.0,0.56597,0.00036,17.06492]
[1778395256321,25.26,80674.35,1.0,0.56597,0.00036,17.06492]
[1778395256342,25.26,80674.98,1.0,0.5662,0.00036,17.06342]
[1778395257354,25.26,80680.23,1.0,0.56808,0.00036,17.0507]
[1778395262371,25.26,80680.0,1.0,0.568,0.00036,17.05125]
[1778395267395,25.26,80679.71,1.0,0.5679,0.00036,17.05194]
[1778395272414,25.25,80678.88,1.0,0.56761,0.00036,17.05393]
[1778395277433,25.25,80678.97,1.0,0.56764,0.00036,17.05368]
[1778395281162,25.25,80679.14,1.0,0.56771,0.00036,17.05325]
[1778395281286,25.25,80680.12,1.0,0.56806,0.00036,17.05084]
[1778395284902,25.25,80680.75,1.0,0.56829,0.00036,17.04928]
[1778395284963,25.25,80680.75,1.0,0.56829,0.00036,17.04928]
[1778395285088,25.25,80680.75,1.0,0.56829,0.00036,17.04928]
[1778395285123,25.25,80680.75,1.0,0.56829,0.00036,17.04928]
[1778395285248,25.25,80680.75,1.0,0.56829,0.00036,17.04928]
[1778395285385,25.25,80680.75,1.0,0.56829,0.00036,17.04928]
[1778395285404,25.25,80680.68,1.0,0.56826,0.00036,17.04945]
[1778395285501,25.25,80680.68,1.0,0.56826,0.00036,17.04945]
[1778395285698,25.25,80680.68,1.0,0.56826,0.00036,17.04945]
[1778395285704,25.25,80680.68,1.0,0.56826,0.00036,17.04945]
[1778395285809,25.25,80680.68,1.0,0.56826,0.00036,17.04945]
[1778395285847,25.25,80706.82,1.0,0.57762,0.00036,16.9803]
[1778395288217,25.25,80706.82,1.0,0.57763,0.00036,16.98027]
[1778395288235,25.25,80704.62,1.0,0.57684,0.00036,16.98643]
[1778395291108,25.25,80701.52,1.0,0.57576,0.00036,16.98921]
[1778395292243,25.25,80701.52,1.0,0.57576,0.00036,16.98921]
[1778395292400,25.25,80704.96,1.0,0.57699,0.00036,16.97964]
[1778395297399,25.24,80709.74,1.0,0.57871,0.00036,16.966]
[1778395302421,25.24,80711.16,1.0,0.57923,0.00036,16.96186]
[1778395307423,25.24,80710.04,1.0,0.57884,0.00036,16.965]
[1778395308078,25.24,80709.91,1.0,0.57879,0.00036,16.96536]
[1778395308354,25.23,80709.99,1.0,0.57882,0.00036,16.96511]
[1778395313391,25.23,80710.38,1.0,0.57897,0.00036,16.96388]
[1778395313338,25.23,80706.29,1.0,0.57752,0.00036,16.97551]
[1778395314365,25.23,80706.29,1.0,0.57752,0.00036,16.97551]
[1778395314408,25.23,80705.29,1.0,0.57716,0.00036,16.9783]
[1778395319423,25.22,80702.55,1.0,0.57619,0.00036,16.98586]
[1778395319959,25.22,80702.0,1.0,0.576,0.00036,16.98737]
[1778395320038,25.22,80701.68,1.0,0.57588,0.00036,16.98824]
[1778395325658,25.22,80700.26,1.0,0.57538,0.00036,16.99206]
[1778395325760,25.22,80703.8,1.0,0.57665,0.00036,16.98224]
[1778395330794,25.22,80704.07,1.0,0.57676,0.00036,16.98141]
[1778395335829,25.21,80702.38,1.0,0.57617,0.00036,16.98602]
[1778395341873,25.21,80700.6,1.0,0.57554,0.00036,16.99083]
[1778395346908,25.2,80698.34,1.0,0.57474,0.00036,16.99691]
[1778395349929,25.2,80694.7,1.0,0.57344,0.00036,17.00667]
[1778395351943,25.2,80691.82,1.0,0.57244,0.00036,17.00849]
[1778395356978,25.19,80689.74,1.0,0.5717,0.00036,17.01384]
[1778395363021,25.19,80689.07,1.0,0.57148,0.00036,17.01547]
[1778395370070,25.18,80689.39,1.0,0.57161,0.00036,17.01451]
[1778395375107,25.18,80689.67,1.0,0.57172,0.00036,17.01369]
[1778395380146,25.17,80689.94,1.0,0.57183,0.00036,17.0129]
[1778395385177,25.17,80689.99,1.0,0.57185,0.00036,17.01272]
[1778395389203,25.17,80685.78,1.0,0.57034,0.00036,17.02356]
[1778395392273,25.17,80681.77,1.0,0.5689,0.00036,17.03366]
[1778395394374,25.17,80681.77,1.0,0.5689,0.00036,17.03365]
[1778395394466,25.17,80682.14,1.0,0.56904,0.00036,17.03271]
[1778395402342,25.16,80682.64,1.0,0.56923,0.00036,17.0314]
[1778395408336,25.16,80680.87,1.0,0.56859,0.00036,17.03579]
[1778395411777,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395411815,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395411829,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395412064,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395412132,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395412146,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395412236,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395412408,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395412534,25.16,80680.54,1.0,0.5685,0.00036,17.03081]
[1778395412457,25.16,80685.05,1.0,0.57012,0.00036,17.01946]
[1778395412653,25.16,80685.05,1.0,0.57012,0.00036,17.01946]
[1778395412691,25.16,80685.05,1.0,0.57012,0.00036,17.01946]
[1778395412804,25.16,80685.05,1.0,0.57012,0.00036,17.01946]
[1778395412820,25.16,80685.05,1.0,0.57012,0.00036,17.01946]
[1778395412865,25.16,80685.05,1.0,0.57012,0.00036,17.01946]
[1778395413024,25.16,80685.05,1.0,0.57012,0.00036,17.01946]
[1778395413371,25.16,80685.94,1.0,0.57045,0.00036,17.01717]
[1778395414986,25.16,80686.79,1.0,0.57076,0.00036,17.01497]
[1778395415386,25.16,80691.15,1.0,0.57233,0.00036,17.00362]
[1778395417399,25.16,80695.11,1.0,0.57375,0.00036,16.99306]
[1778395418407,25.16,80698.11,1.0,0.57483,0.00036,16.98493]
[1778395422485,25.15,80701.39,1.0,0.57602,0.00036,16.97585]
[1778395427469,25.15,80694.99,1.0,0.57373,0.00036,16.99325]
[1778395428413,25.15,80694.99,1.0,0.57373,0.00036,16.99325]
[1778395428477,25.15,80694.55,1.0,0.57357,0.00036,16.99441]
[1778395432555,25.15,80691.15,1.0,0.57236,0.00036,17.00339]
[1778395437590,25.14,80692.15,1.0,0.57273,0.00036,17.00066]
[1778395442637,25.14,80690.56,1.0,0.57216,0.00036,17.00479]
[1778395447708,25.14,80690.49,1.0,0.57214,0.00036,17.00495]
[1778395449989,25.14,80690.57,1.0,0.57217,0.00036,17.00473]
[1778395450482,25.14,80690.52,1.0,0.57215,0.00036,17.00486]
[1778395455494,25.14,80688.6,1.0,0.57146,0.00036,17.00986]
[1778395460558,25.13,80688.36,1.0,0.57138,0.00036,17.01046]
[1778395465639,25.13,80687.38,1.0,0.57103,0.00036,17.01298]
[1778395470669,25.13,80687.18,1.0,0.57096,0.00036,17.01349]
[1778395475757,25.13,80689.3,1.0,0.57174,0.00036,17.00221]
[1778395480839,25.13,80688.66,1.0,0.57151,0.00036,17.0039]
[1778395485864,25.14,80688.0,1.0,0.57127,0.00036,17.00566]
[1778395490952,25.14,80687.38,1.0,0.57104,0.00036,17.0073]
[1778395496004,25.14,80688.27,1.0,0.57135,0.00036,17.00504]
[1778395499597,25.14,80694.71,1.0,0.57367,0.00036,16.98805]
[1778395504633,25.15,80693.51,1.0,0.57323,0.00036,16.99134]
[1778395509655,25.15,80692.2,1.0,0.57275,0.00036,16.99488]
[1778395514711,25.15,80691.37,1.0,0.57244,0.00036,16.99713]
[1778395519761,25.15,80690.56,1.0,0.57214,0.00036,16.99932]
[1778395524775,25.16,80689.34,1.0,0.5717,0.00036,17.00258]
[1778395529855,25.16,80687.91,1.0,0.57117,0.00036,17.00637]
[1778395534928,25.16,80686.82,1.0,0.57079,0.00036,17.00349]
[1778395540007,25.17,80684.71,1.0,0.57002,0.00036,17.00897]
[1778395545077,25.17,80682.76,1.0,0.56931,0.00036,17.01397]
[1778395550104,25.18,80682.48,1.0,0.5692,0.00036,17.01474]
[1778395555173,25.18,80682.69,1.0,0.56926,0.00036,17.01427]
[1778395560242,25.18,80682.4,1.0,0.56915,0.00036,17.01507]
[1778395565296,25.19,80682.24,1.0,0.56908,0.00036,17.01553]
[1778395570339,25.19,80681.23,1.0,0.56871,0.00036,17.01812]
[1778395575395,25.19,80680.98,1.0,0.56862,0.00036,17.0188]
[1778395580479,25.2,80681.06,1.0,0.56864,0.00036,17.01865]
[1778395585505,25.2,80681.22,1.0,0.56869,0.00036,17.01831]
[1778395590569,25.2,80682.84,1.0,0.56926,0.00036,17.01432]
[1778395595667,25.2,80683.14,1.0,0.56938,0.00036,17.00785]
[1778395600673,25.21,80682.72,1.0,0.56922,0.00036,17.00896]
[1778395605674,25.21,80682.58,1.0,0.56917,0.00036,17.00937]
[1778395610722,25.21,80682.65,1.0,0.56918,0.00036,17.00926]
[1778395615730,25.22,80682.45,1.0,0.5691,0.00036,17.00982]
[1778395620769,25.22,80682.57,1.0,0.56914,0.00036,17.00959]
[1778395625794,25.22,80681.47,1.0,0.56873,0.00036,17.01239]
[1778395630872,25.23,80681.6,1.0,0.56877,0.00036,17.01211]
[1778395635928,25.23,80681.75,1.0,0.56882,0.00036,17.01179]
[1778395640993,25.23,80681.69,1.0,0.56879,0.00036,17.01199]
[1778395646013,25.23,80681.81,1.0,0.56883,0.00036,17.01174]
[1778395651118,25.24,80681.38,1.0,0.56867,0.00036,17.01286]
[1778395656199,25.24,80681.78,1.0,0.56883,0.00036,17.00613]
[1778395661257,25.24,80681.37,1.0,0.56867,0.00036,17.0072]
[1778395666264,25.24,80681.26,1.0,0.56863,0.00036,17.00752]
[1778395671337,25.25,80681.51,1.0,0.56871,0.00036,17.00695]
[1778395676342,25.25,80681.52,1.0,0.56871,0.00036,17.00697]
[1778395681353,25.25,80681.53,1.0,0.56871,0.00036,17.00699]
[1778395686400,25.25,80681.04,1.0,0.56852,0.00036,17.00825]
[1778395691416,25.26,80681.17,1.0,0.56856,0.00036,17.00797]
[1778395696425,25.26,80682.32,1.0,0.56897,0.00036,17.00516]
[1778395700827,25.26,80688.59,1.0,0.57122,0.00036,16.98931]
[1778395701427,25.26,80688.59,1.0,0.57122,0.00036,16.98931]
[1778395701720,25.26,80688.41,1.0,0.57115,0.00036,16.98979]
[1778395702823,25.26,80691.45,1.0,0.57224,0.00036,16.98191]
[1778395707870,25.27,80692.98,1.0,0.57278,0.00036,16.97793]
[1778395712909,25.27,80694.75,1.0,0.57344,0.00036,16.96749]
[1778395717931,25.27,80696.86,1.0,0.57419,0.00036,16.96188]
[1778395722823,25.27,80700.95,1.0,0.57565,0.00036,16.95079]
[1778395727890,25.27,80703.66,1.0,0.57661,0.00036,16.94334]
[1778395732938,25.27,80704.56,1.0,0.57693,0.00036,16.94088]
[1778395735848,25.28,80707.61,1.0,0.57802,0.00036,16.93231]
[1778395737898,25.28,80710.15,1.0,0.57893,0.00036,16.92507]
[1778395739660,25.28,80710.15,1.0,0.57893,0.00036,16.92508]
[1778395741814,25.28,80716.37,1.0,0.58115,0.00036,16.90697]
[1778395747827,25.28,80717.16,1.0,0.58142,0.00036,16.90468]
[1778395750738,25.28,80721.02,1.0,0.5828,0.00036,16.89315]
[1778395752752,25.28,80726.16,1.0,0.58464,0.00036,16.87743]
[1778395757836,25.28,80727.81,1.0,0.58523,0.00036,16.87226]
[1778395759744,25.28,80727.81,1.0,0.58523,0.00036,16.87225]
[1778395759756,25.28,80727.81,1.0,0.58523,0.00036,16.87225]
[1778395759809,25.28,80727.81,1.0,0.58523,0.00036,16.87225]
[1778395759804,25.28,80728.36,1.0,0.58543,0.00036,16.87052]
[1778395764836,25.27,80729.71,1.0,0.58591,0.00036,16.86624]
[1778395775441,25.27,80731.07,1.0,0.5864,0.00036,16.86193]
[1778395780949,25.27,80732.5,1.0,0.58695,0.00036,16.85145]
[1778395788047,25.27,80732.74,1.0,0.58704,0.00036,16.85062]
[1778395793677,25.27,80732.74,1.0,0.58705,0.00036,16.85059]
[1778395799078,25.26,80733.07,1.0,0.58717,0.00036,16.84948]
[1778395804194,25.26,80733.45,1.0,0.58731,0.00036,16.84824]
[1778395804905,25.26,80734.61,1.0,0.58772,0.00036,16.84451]
[1778395808842,25.26,80737.65,1.0,0.58881,0.00036,16.83466]
[1778395813882,25.26,80737.78,1.0,0.58886,0.00036,16.83418]
[1778395818894,25.26,80737.77,1.0,0.58887,0.00036,16.83414]
[1778395823916,25.25,80737.71,1.0,0.58885,0.00036,16.83426]
[1778395828942,25.25,80738.89,1.0,0.58928,0.00036,16.83035]
[1778395834001,25.25,80738.62,1.0,0.58922,0.00036,16.82532]
[1778395839002,25.25,80741.23,1.0,0.59015,0.00036,16.81671]
[1778395844028,25.25,80740.63,1.0,0.58994,0.00036,16.81866]
[1778395849045,25.25,80742.17,1.0,0.59049,0.00036,16.81354]
[1778395852125,25.25,80742.01,1.0,0.59043,0.00036,16.81406]
[1778395852154,25.25,80742.01,1.0,0.59043,0.00036,16.81406]
[1778395852448,25.25,80742.01,1.0,0.59043,0.00036,16.81406]
[1778395855126,25.25,80742.01,1.0,0.59043,0.00036,16.81406]
[1778395855622,25.25,80741.86,1.0,0.59039,0.00036,16.8145]
[1778395865540,25.24,80741.8,1.0,0.59039,0.00036,16.8145]
[1778395868614,25.24,80737.63,1.0,0.58891,0.00036,16.82814]
[1778395874610,25.23,80738.06,1.0,0.58908,0.00036,16.82658]
[1778395879640,25.23,80738.69,1.0,0.58931,0.00036,16.82439]
[1778395885687,25.22,80738.94,1.0,0.58942,0.00036,16.82343]
[1778395890721,25.22,80740.03,1.0,0.58982,0.00036,16.81973]
[1778395895756,25.22,80740.24,1.0,0.58993,0.00036,16.81308]
[1778395901858,25.21,80740.7,1.0,0.59011,0.00036,16.81143]
[1778395907840,25.21,80740.99,1.0,0.59023,0.00036,16.81034]
[1778395912935,25.21,80741.35,1.0,0.59037,0.00036,16.80903]
[1778395918917,25.2,80741.4,1.0,0.5904,0.00036,16.80874]
[1778395923006,25.2,80733.82,1.0,0.5877,0.00036,16.83341]
[1778395928946,25.19,80734.12,1.0,0.58782,0.00036,16.83231]
[1778395935101,25.19,80736.03,1.0,0.58852,0.00036,16.826]
[1778395941086,25.19,80736.03,1.0,0.58852,0.00036,16.82594]
[1778395947125,25.18,80737.84,1.0,0.5892,0.00036,16.81974]
[1778395952356,25.18,80738.08,1.0,0.58929,0.00036,16.81888]
[1778395952391,25.18,80738.08,1.0,0.58929,0.00036,16.81888]
[1778395953046,25.17,80737.21,1.0,0.58902,0.00036,16.81581]
[1778395958052,25.17,80737.03,1.0,0.58896,0.00036,16.8163]
[1778395963093,25.17,80737.03,1.0,0.58898,0.00036,16.81618]
[1778395968141,25.16,80739.52,1.0,0.58988,0.00036,16.80787]
[1778395973166,25.16,80741.57,1.0,0.59062,0.00036,16.80097]
[1778395978188,25.16,80741.16,1.0,0.59049,0.00036,16.80224]
[1778395983236,25.15,80741.29,1.0,0.59054,0.00036,16.80171]
[1778395988273,25.15,80740.18,1.0,0.59016,0.00036,16.80529]
[1778395993293,25.15,80740.79,1.0,0.59038,0.00036,16.80316]
[1778395998293,25.14,80740.76,1.0,0.59038,0.00036,16.80316]
[1778396003309,25.14,80740.67,1.0,0.59036,0.00036,16.80336]
[1778396008320,25.14,80741.1,1.0,0.59053,0.00036,16.80183]
[1778396013358,25.14,80740.7,1.0,0.59042,0.00036,16.79721]
[1778396018371,25.13,80740.84,1.0,0.59048,0.00036,16.79664]
[1778396023418,25.13,80740.73,1.0,0.59045,0.00036,16.79691]
[1778396028423,25.13,80740.41,1.0,0.59035,0.00036,16.79787]
[1778396033456,25.12,80741.35,1.0,0.59069,0.00036,16.79464]
[1778396038461,25.12,80741.4,1.0,0.59072,0.00036,16.79438]
[1778396042150,25.12,80745.68,1.0,0.59226,0.00036,16.77989]
[1778396047204,25.12,80743.86,1.0,0.59162,0.00036,16.78597]
[1778396052241,25.11,80743.61,1.0,0.59154,0.00036,16.78672]
[1778396057253,25.11,80743.61,1.0,0.59154,0.00036,16.78663]
[1778396062267,25.11,80746.05,1.0,0.59243,0.00036,16.77827]
[1778396067281,25.11,80745.01,1.0,0.59206,0.00036,16.78173]
[1778396072285,25.1,80744.6,1.0,0.59195,0.00036,16.77718]
[1778396077299,25.1,80744.54,1.0,0.59194,0.00036,16.77731]
[1778396082334,25.1,80744.15,1.0,0.59181,0.00036,16.77855]
[1778396087347,25.1,80743.99,1.0,0.59176,0.00036,16.779]
[1778396092373,25.09,80741.9,1.0,0.59102,0.00036,16.78596]
[1778396097458,25.09,80740.16,1.0,0.59041,0.00036,16.79167]
[1778396102518,25.09,80741.1,1.0,0.59075,0.00036,16.78842]
[1778396103066,25.09,80741.1,1.0,0.59075,0.00036,16.78842]
[1778396103227,25.09,80729.37,1.0,0.58654,0.00036,16.82672]
[1778396104223,25.09,80718.79,1.0,0.58274,0.00036,16.85965]
[1778396105230,25.09,80718.4,1.0,0.5826,0.00036,16.86082]
[1778396105602,25.09,80718.4,1.0,0.5826,0.00036,16.86082]
[1778396106235,25.09,80718.45,1.0,0.58262,0.00036,16.86066]
[1778396111237,25.08,80717.75,1.0,0.58237,0.00036,16.86274]
[1778396116313,25.08,80716.22,1.0,0.58183,0.00036,16.86731]
[1778396121382,25.08,80717.2,1.0,0.58218,0.00036,16.86431]
[1778396126455,25.08,80715.68,1.0,0.58164,0.00036,16.86885]
[1778396131483,25.08,80715.68,1.0,0.58167,0.00036,16.86298]
[1778396136485,25.08,80712.86,1.0,0.58066,0.00036,16.87135]
[1778396141491,25.07,80712.23,1.0,0.58044,0.00036,16.87317]
[1778396143260,25.07,80715.5,1.0,0.58162,0.00036,16.86341]
[1778396148294,25.07,80714.94,1.0,0.58142,0.00036,16.86507]
[1778396153348,25.07,80714.13,1.0,0.58113,0.00036,16.86745]
[1778396158374,25.07,80711.33,1.0,0.58012,0.00036,16.87572]
[1778396163378,25.07,80710.21,1.0,0.57972,0.00036,16.87896]
[1778396171689,25.06,80709.35,1.0,0.57942,0.00036,16.8814]
[1778396178847,25.06,80709.01,1.0,0.5793,0.00036,16.88236]
[1778396183865,25.06,80709.38,1.0,0.57944,0.00036,16.88126]
[1778396188914,25.06,80709.28,1.0,0.5794,0.00036,16.88154]
[1778396193969,25.06,80709.05,1.0,0.57935,0.00036,16.87638]
[1778396199006,25.06,80709.05,1.0,0.57935,0.00036,16.87638]
[1778396204071,25.06,80710.01,1.0,0.57969,0.00036,16.87358]
[1778396209088,25.06,80710.82,1.0,0.57999,0.00036,16.87117]
[1778396214102,25.06,80710.82,1.0,0.57999,0.00036,16.87114]
[1778396219157,25.06,80713.3,1.0,0.58089,0.00036,16.86377]
[1778396224216,25.06,80715.09,1.0,0.58154,0.00036,16.85839]
[1778396229223,25.06,80715.27,1.0,0.58161,0.00036,16.85782]
[1778396234262,25.06,80716.91,1.0,0.58221,0.00036,16.85285]
[1778396237378,25.05,80716.91,1.0,0.58221,0.00036,16.85283]
[1778396237435,25.05,80716.91,1.0,0.58221,0.00036,16.85283]
[1778396237555,25.05,80716.91,1.0,0.58221,0.00036,16.85283]
[1778396237596,25.05,80716.91,1.0,0.58221,0.00036,16.85282]
[1778396240414,25.05,80716.91,1.0,0.58221,0.00036,16.85281]
[1778396240724,25.05,80717.8,1.0,0.58253,0.00036,16.85011]
[1778396247216,25.05,80718.11,1.0,0.58265,0.00036,16.84913]
[1778396253258,25.05,80718.13,1.0,0.58268,0.00036,16.8432]
[1778396260308,25.05,80718.42,1.0,0.58279,0.00036,16.84228]
[1778396265401,25.05,80719.1,1.0,0.58304,0.00036,16.84018]
[1778396272392,25.05,80719.52,1.0,0.5832,0.00036,16.83886]
[1778396285541,25.05,80719.77,1.0,0.58329,0.00036,16.83802]
[1778396295611,25.04,80720.19,1.0,0.58345,0.00036,16.83668]
[1778396301595,25.04,80720.38,1.0,0.58352,0.00036,16.83607]
[1778396311662,25.04,80720.45,1.0,0.58358,0.00036,16.82997]
[1778396317707,25.04,80720.6,1.0,0.58364,0.00036,16.82948]
[1778396322743,25.04,80720.99,1.0,0.58378,0.00036,16.82826]
[1778396329791,25.04,80721.19,1.0,0.58385,0.00036,16.82762]
[1778396335892,25.04,80720.91,1.0,0.58375,0.00036,16.82846]
[1778396341872,25.04,80720.91,1.0,0.58376,0.00036,16.82844]
[1778396346911,25.04,80720.67,1.0,0.58367,0.00036,16.82916]
[1778396353297,25.04,80720.59,1.0,0.58365,0.00036,16.8294]
[1778396360005,25.03,80720.59,1.0,0.58365,0.00036,16.82936]
[1778396366105,25.03,80720.57,1.0,0.58365,0.00036,16.82939]
[1778396372086,25.03,80720.64,1.0,0.5837,0.00036,16.8233]
[1778396373093,25.03,80726.14,1.0,0.58569,0.00036,16.80611]
[1778396374701,25.03,80727.76,1.0,0.58627,0.00036,16.80097]
[1778396375495,25.03,80727.1,1.0,0.58603,0.00036,16.80307]
[1778396380503,25.03,80726.67,1.0,0.58588,0.00036,16.80441]
[1778396383888,25.03,80727.62,1.0,0.58623,0.00036,16.80135]
[1778396383953,25.03,80727.62,1.0,0.58623,0.00036,16.80135]
[1778396384177,25.03,80727.77,1.0,0.58628,0.00036,16.80086]
[1778396385181,25.03,80730.87,1.0,0.5874,0.00036,16.79091]
[1778396385889,25.03,80730.87,1.0,0.5874,0.00036,16.79091]
[1778396385907,25.03,80731.37,1.0,0.58758,0.00036,16.78929]
[1778396394244,25.03,80731.28,1.0,0.58755,0.00036,16.7896]
[1778396399280,25.03,80730.79,1.0,0.58737,0.00036,16.79119]
[1778396401304,25.03,80737.61,1.0,0.58983,0.00036,16.76887]
[1778396406385,25.03,80740.08,1.0,0.59072,0.00036,16.76064]
[1778396413384,25.03,80739.56,1.0,0.59053,0.00036,16.76241]
[1778396416463,25.03,80745.11,1.0,0.59253,0.00036,16.74361]
[1778396418547,25.03,80745.11,1.0,0.59253,0.00036,16.74361]
[1778396419547,25.03,80744.92,1.0,0.59246,0.00036,16.74424]
[1778396424603,25.03,80744.15,1.0,0.59219,0.00036,16.74683]
[1778396429640,25.03,80744.23,1.0,0.59222,0.00036,16.74648]
[1778396434640,25.02,80744.23,1.0,0.59226,0.00036,16.74051]
[1778396439683,25.02,80745.98,1.0,0.5929,0.00036,16.73443]
[1778396444697,25.02,80745.98,1.0,0.59291,0.00036,16.73434]
[1778396449602,25.02,80749.53,1.0,0.59419,0.00036,16.72196]
[1778396454655,25.01,80750.39,1.0,0.59451,0.00036,16.71888]
[1778396456085,25.01,80750.39,1.0,0.59451,0.00036,16.71887]
[1778396456137,25.01,80750.39,1.0,0.59451,0.00036,16.71885]
[1778396461783,25.01,80751.17,1.0,0.5948,0.00036,16.71603]
[1778396471853,25.01,80751.34,1.0,0.59488,0.00036,16.71528]
[1778396473201,25.01,80751.34,1.0,0.59488,0.00036,16.71528]
[1778396473247,25.01,80751.34,1.0,0.59488,0.00036,16.71528]
[1778396474585,25.01,80755.76,1.0,0.59647,0.00036,16.69958]
[1778396475423,25.01,80761.74,1.0,0.59862,0.00036,16.67795]
[1778396477324,25.01,80761.74,1.0,0.59862,0.00036,16.67795]
[1778396477544,25.01,80762.92,1.0,0.59904,0.00036,16.67363]
[1778396482577,25.01,80761.5,1.0,0.59853,0.00036,16.67883]
[1778396487597,25.01,80761.28,1.0,0.59845,0.00036,16.67966]
[1778396492633,25.01,80760.15,1.0,0.59807,0.00036,16.67787]
[1778396497657,25.0,80759.54,1.0,0.59786,0.00036,16.68006]
[1778396502681,25.0,80760.12,1.0,0.59807,0.00036,16.67794]
[1778396506559,25.0,80759.89,1.0,0.59798,0.00036,16.67878]
[1778396506647,25.0,80762.1,1.0,0.59878,0.00036,16.67072]
[1778396509552,25.01,80762.78,1.0,0.59902,0.00036,16.66824]
[1778396509599,25.01,80763.66,1.0,0.59933,0.00036,16.66501]
[1778396515117,25.01,80763.66,1.0,0.59933,0.00036,16.66505]
[1778396520202,25.01,80763.27,1.0,0.59919,0.00036,16.66645]
[1778396520244,25.01,80760.25,1.0,0.59811,0.00036,16.67749]
[1778396526194,25.0,80758.12,1.0,0.59735,0.00036,16.68514]
[1778396528207,25.0,80761.63,1.0,0.59862,0.00036,16.67236]
[1778396533243,25.0,80760.9,1.0,0.59836,0.00036,16.67498]
[1778396539285,25.0,80760.76,1.0,0.59831,0.00036,16.67544]
[1778396545327,25.0,80760.17,1.0,0.59811,0.00036,16.67753]
[1778396550363,25.0,80759.71,1.0,0.59795,0.00036,16.67916]
[1778396558419,25.0,80759.69,1.0,0.59798,0.00036,16.67326]
[1778396563454,24.99,80760.42,1.0,0.59824,0.00036,16.67057]
[1778396569498,24.99,80760.52,1.0,0.59828,0.00036,16.67016]
[1778396576545,24.99,80762.01,1.0,0.59882,0.00036,16.6647]
[1778396581580,24.99,80761.78,1.0,0.59873,0.00036,16.66555]
[1778396583471,24.99,80762.0,1.0,0.59881,0.00036,16.66474]
[1778396583560,24.99,80762.0,1.0,0.59881,0.00036,16.66474]
[1778396583654,24.99,80762.0,1.0,0.59881,0.00036,16.66474]
[1778396583706,24.99,80762.0,1.0,0.59881,0.00036,16.66474]
[1778396583684,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396583754,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396583896,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396583905,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396583912,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396584032,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396584435,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396584603,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396585473,24.99,80771.7,1.0,0.60229,0.00036,16.62856]
[1778396585656,24.99,80779.51,1.0,0.60508,0.00036,16.59849]
[1778396586501,24.99,80779.51,1.0,0.60508,0.00036,16.59849]
[1778396586574,24.99,80779.51,1.0,0.60508,0.00036,16.59849]
[1778396589638,24.99,80774.57,1.0,0.60332,0.00036,16.61761]
[1778396591693,24.99,80765.6,1.0,0.6001,0.00036,16.65147]
[1778396592352,24.99,80765.6,1.0,0.6001,0.00036,16.65147]
[1778396592665,24.99,80765.6,1.0,0.6001,0.00036,16.65148]
[1778396597687,25.0,80765.35,1.0,0.60001,0.00036,16.65246]
[1778396597705,25.0,80770.25,1.0,0.60176,0.00036,16.63412]
[1778396602872,25.0,80769.55,1.0,0.60151,0.00036,16.63679]
[1778396610790,25.0,80767.4,1.0,0.60074,0.00036,16.64482]
[1778396615829,25.0,80766.97,1.0,0.60062,0.00036,16.64057]
[1778396620865,25.0,80766.56,1.0,0.60047,0.00036,16.64215]
[1778396626538,25.0,80767.17,1.0,0.60068,0.00036,16.63989]
[1778396631974,25.0,80766.73,1.0,0.60051,0.00036,16.64166]
[1778396633412,25.0,80761.13,1.0,0.5985,0.00036,16.66233]
[1778396634251,25.0,80755.59,1.0,0.59651,0.00036,16.68239]
[1778396637207,25.0,80754.07,1.0,0.59596,0.00036,16.68786]
[1778396637700,25.0,80753.41,1.0,0.59572,0.00036,16.69022]
[1778396642278,25.01,80754.32,1.0,0.59604,0.00036,16.68705]
[1778396642711,25.01,80753.99,1.0,0.59592,0.00036,16.68824]
[1778396643093,25.01,80753.99,1.0,0.59592,0.00036,16.68824]
[1778396643161,25.01,80753.99,1.0,0.59592,0.00036,16.68824]
[1778396643751,25.01,80748.94,1.0,0.5941,0.00036,16.70603]
[1778396644705,25.01,80742.4,1.0,0.59175,0.00036,16.72856]
[1778396646772,25.01,80740.95,1.0,0.59122,0.00036,16.73347]
[1778396651794,25.01,80742.57,1.0,0.5918,0.00036,16.72802]
[1778396656850,25.01,80743.05,1.0,0.59197,0.00036,16.72644]
[1778396657719,25.01,80743.05,1.0,0.59197,0.00036,16.72644]
[1778396657751,25.01,80743.29,1.0,0.59206,0.00036,16.72563]
[1778396662765,25.01,80744.1,1.0,0.59235,0.00036,16.72289]
[1778396667806,25.01,80746.46,1.0,0.59319,0.00036,16.71483]
[1778396672868,25.01,80747.72,1.0,0.59367,0.00036,16.70466]
[1778396677914,25.02,80746.21,1.0,0.59312,0.00036,16.70994]
[1778396683000,25.02,80745.36,1.0,0.59281,0.00036,16.71291]
[1778396688025,25.02,80745.75,1.0,0.59294,0.00036,16.71162]
[1778396693029,25.02,80748.38,1.0,0.59388,0.00036,16.70259]
[1778396694440,25.02,80748.04,1.0,0.59376,0.00036,16.70379]
[1778396694761,25.02,80746.23,1.0,0.59311,0.00036,16.71006]
[1778396697110,25.02,80744.37,1.0,0.59243,0.00036,16.71647]
[1778396697265,25.02,80744.37,1.0,0.59243,0.00036,16.71648]
[1778396702465,25.02,80745.44,1.0,0.59282,0.00036,16.71283]
[1778396707545,25.02,80746.34,1.0,0.59314,0.00036,16.70971]
[1778396707678,25.02,80746.34,1.0,0.59314,0.00036,16.70971]
[1778396707702,25.02,80761.68,1.0,0.59866,0.00036,16.65523]
[1778396709486,25.02,80760.38,1.0,0.59819,0.00036,16.65997]
[1778396714521,25.02,80758.94,1.0,0.59767,0.00036,16.66521]
[1778396721827,25.02,80756.4,1.0,0.59676,0.00036,16.67438]
[1778396728620,25.02,80755.68,1.0,0.59649,0.00036,16.67699]
[1778396739697,25.03,80754.67,1.0,0.59616,0.00036,16.67477]
[1778396744732,25.03,80753.21,1.0,0.59563,0.00036,16.67999]
[1778396749767,25.03,80752.54,1.0,0.59538,0.00036,16.68239]
[1778396754802,25.03,80747.34,1.0,0.59351,0.00036,16.70059]
[1778396759837,25.03,80746.45,1.0,0.59319,0.00036,16.70363]
[1778396762887,25.03,80755.1,1.0,0.59631,0.00036,16.67327]
[1778396767893,25.03,80755.96,1.0,0.59661,0.00036,16.67023]
[1778396772957,25.03,80755.25,1.0,0.59635,0.00036,16.67281]
[1778396777963,25.03,80754.21,1.0,0.59598,0.00036,16.67657]
[1778396783028,25.03,80755.14,1.0,0.5963,0.00036,16.67331]
[1778396785666,25.03,80755.14,1.0,0.5963,0.00036,16.67332]
[1778396785853,25.03,80755.4,1.0,0.59639,0.00036,16.67241]
[1778396787875,25.03,80758.35,1.0,0.59745,0.00036,16.66185]
[1778396793098,25.03,80757.74,1.0,0.59726,0.00036,16.65817]
[1778396798103,25.03,80757.71,1.0,0.59725,0.00036,16.65827]
[1778396803167,25.03,80757.31,1.0,0.59711,0.00036,16.6597]
[1778396808173,25.03,80759.5,1.0,0.59789,0.00036,16.6518]
[1778396813238,25.03,80758.92,1.0,0.59769,0.00036,16.6539]
[1778396815222,25.03,80761.76,1.0,0.59871,0.00036,16.64358]
[1778396816810,25.03,80761.76,1.0,0.59871,0.00036,16.64358]
[1778396816883,25.03,80762.62,1.0,0.59901,0.00036,16.64043]
[1778396822273,25.03,80759.3,1.0,0.59782,0.00036,16.65253]
[1778396823463,25.03,80756.22,1.0,0.59672,0.00036,16.6636]
[1778396831334,25.03,80756.39,1.0,0.5968,0.00036,16.66281]
[1778396834987,25.03,80753.28,1.0,0.59568,0.00036,16.67384]
[1778396840033,25.02,80753.13,1.0,0.59564,0.00036,16.67428]
[1778396844167,25.02,80753.84,1.0,0.5959,0.00036,16.6717]
[1778396844905,25.02,80753.57,1.0,0.5958,0.00036,16.67264]
[1778396849949,25.02,80753.3,1.0,0.59571,0.00036,16.67355]
[1778396849902,25.02,80756.36,1.0,0.59681,0.00036,16.66263]
[1778396855502,25.02,80757.58,1.0,0.59728,0.00036,16.65232]
[1778396860537,25.02,80755.44,1.0,0.59652,0.00036,16.65996]
[1778396865572,25.02,80754.62,1.0,0.59623,0.00036,16.66284]
[1778396870610,25.02,80754.09,1.0,0.59604,0.00036,16.66468]
[1778396877323,25.01,80752.42,1.0,0.59544,0.00036,16.67056]
[1778396882331,25.01,80752.1,1.0,0.59534,0.00036,16.6716]
[1778396883036,25.01,80747.64,1.0,0.59373,0.00036,16.6872]
[1778396888044,25.01,80748.12,1.0,0.59391,0.00036,16.68546]
[1778396893096,25.01,80748.45,1.0,0.59404,0.00036,16.68421]
[1778396898132,25.0,80748.27,1.0,0.59398,0.00036,16.68475]
[1778396903167,25.0,80748.29,1.0,0.594,0.00036,16.68461]
[1778396908218,25.0,80748.29,1.0,0.59401,0.00036,16.68453]
[1778396913219,25.0,80748.47,1.0,0.59411,0.00036,16.67794]
[1778396918219,25.0,80748.82,1.0,0.59424,0.00036,16.67665]
[1778396919993,25.0,80752.38,1.0,0.59553,0.00036,16.6641]
[1778396924073,24.99,80755.7,1.0,0.59673,0.00036,16.65222]
[1778396930034,24.99,80757.34,1.0,0.59732,0.00036,16.6463]
[1778396935066,24.99,80758.42,1.0,0.59771,0.00036,16.64243]
[1778396941293,24.99,80757.62,1.0,0.59742,0.00036,16.64534]
[1778396946322,25.0,80756.69,1.0,0.59708,0.00036,16.64871]
[1778396954230,25.0,80756.2,1.0,0.59689,0.00036,16.65065]
[1778396959364,25.0,80753.66,1.0,0.59596,0.00036,16.65982]
[1778396964385,25.0,80753.17,1.0,0.59579,0.00036,16.66157]
[1778396969403,25.0,80750.5,1.0,0.59482,0.00036,16.67106]
[1778396974407,25.01,80753.19,1.0,0.59581,0.00036,16.65572]
[1778396979428,25.01,80753.14,1.0,0.59579,0.00036,16.65596]
[1778396984446,25.01,80752.78,1.0,0.59565,0.00036,16.65729]
[1778396989448,25.01,80753.31,1.0,0.59584,0.00036,16.65545]
[1778396994476,25.01,80752.81,1.0,0.59565,0.00036,16.65728]
[1778396999485,25.01,80752.81,1.0,0.59565,0.00036,16.65732]
[1778397004495,25.01,80751.5,1.0,0.59517,0.00036,16.66199]
[1778397009515,25.01,80752.74,1.0,0.59562,0.00036,16.65758]
[1778397014523,25.01,80752.83,1.0,0.59566,0.00036,16.65721]
[1778397019535,25.01,80752.4,1.0,0.5955,0.00036,16.65877]
[1778397024547,25.01,80752.25,1.0,0.59545,0.00036,16.65934]
[1778397029567,25.01,80752.25,1.0,0.59544,0.00036,16.65937]
[1778397034586,25.02,80751.96,1.0,0.59537,0.00036,16.65452]
[1778397039612,25.02,80751.96,1.0,0.59536,0.00036,16.65455]
[1778397044626,25.02,80749.91,1.0,0.59462,0.00036,16.66179]
[1778397049653,25.02,80750.08,1.0,0.59468,0.00036,16.6612]
[1778397054678,25.02,80751.28,1.0,0.59511,0.00036,16.65699]
[1778397059699,25.02,80750.64,1.0,0.59488,0.00036,16.65928]
[1778397064717,25.02,80750.73,1.0,0.59491,0.00036,16.65899]
[1778397069742,25.02,80750.97,1.0,0.59499,0.00036,16.65817]
[1778397074769,25.02,80751.79,1.0,0.59529,0.00036,16.65531]
[1778397079783,25.02,80752.22,1.0,0.59544,0.00036,16.65382]
[1778397084795,25.02,80752.38,1.0,0.59549,0.00036,16.65329]
[1778397089801,25.02,80752.69,1.0,0.5956,0.00036,16.65223]
[1778397094801,25.02,80752.81,1.0,0.59567,0.00036,16.64594]
[1778397097210,25.02,80749.87,1.0,0.59461,0.00036,16.65631]
[1778397102222,25.03,80751.47,1.0,0.59518,0.00036,16.65074]
[1778397107245,25.03,80751.68,1.0,0.59525,0.00036,16.65009]
[1778397112270,25.03,80751.68,1.0,0.59524,0.00036,16.65011]
[1778397117292,25.03,80751.73,1.0,0.59526,0.00036,16.64997]
[1778397122313,25.03,80752.15,1.0,0.59541,0.00036,16.64852]
[1778397127323,25.03,80751.94,1.0,0.59533,0.00036,16.6493]
[1778397132323,25.03,80750.97,1.0,0.59498,0.00036,16.65275]
[1778397137339,25.03,80750.87,1.0,0.59494,0.00036,16.65313]
[1778397142365,25.03,80750.87,1.0,0.59493,0.00036,16.65316]
[1778397147382,25.04,80750.63,1.0,0.59484,0.00036,16.65404]
[1778397152405,25.04,80750.63,1.0,0.59487,0.00036,16.64817]
[1778397157418,25.04,80750.48,1.0,0.59481,0.00036,16.64873]
[1778397162429,25.04,80750.48,1.0,0.59481,0.00036,16.64877]
[1778397167439,25.04,80750.43,1.0,0.59479,0.00036,16.64898]
[1778397172439,25.04,80750.38,1.0,0.59477,0.00036,16.6492]
[1778397177462,25.04,80750.38,1.0,0.59476,0.00036,16.64924]
[1778397182482,25.04,80750.27,1.0,0.59472,0.00036,16.64966]
[1778397187508,25.04,80752.28,1.0,0.59544,0.00036,16.64265]
[1778397192520,25.05,80749.71,1.0,0.59451,0.00036,16.65173]
[1778397197545,25.05,80749.71,1.0,0.5945,0.00036,16.65176]
[1778397202575,25.05,80749.89,1.0,0.59456,0.00036,16.65117]
[1778397207589,25.05,80749.87,1.0,0.59455,0.00036,16.65127]
[1778397212590,25.05,80750.02,1.0,0.59463,0.00036,16.64488]
[1778397217596,25.05,80750.07,1.0,0.59465,0.00036,16.64475]
[1778397222620,25.05,80750.07,1.0,0.59464,0.00036,16.64479]
[1778397227640,25.05,80750.08,1.0,0.59464,0.00036,16.64479]
[1778397232662,25.05,80750.08,1.0,0.59464,0.00036,16.64483]
[1778397237687,25.06,80750.09,1.0,0.59464,0.00036,16.64484]
[1778397242698,25.06,80752.39,1.0,0.59546,0.00036,16.63679]
[1778397247724,25.06,80749.87,1.0,0.59455,0.00036,16.64569]
[1778397252752,25.06,80749.73,1.0,0.5945,0.00036,16.64622]
[1778397257754,25.06,80749.71,1.0,0.59449,0.00036,16.64633]
[1778397262780,25.06,80749.72,1.0,0.59449,0.00036,16.64633]
[1778397267800,25.06,80749.72,1.0,0.59448,0.00036,16.64636]
[1778397272817,25.06,80749.56,1.0,0.59445,0.00036,16.64105]
[1778397277828,25.06,80748.34,1.0,0.59401,0.00036,16.64534]
[1778397282834,25.06,80748.34,1.0,0.59401,0.00036,16.64537]
[1778397283411,25.06,80748.34,1.0,0.59401,0.00036,16.64537]
[1778397283459,25.06,80748.34,1.0,0.59401,0.00036,16.64537]
[1778397283479,25.06,80748.68,1.0,0.59413,0.00036,16.64419]
[1778397283556,25.06,80748.68,1.0,0.59413,0.00036,16.64419]
[1778397284375,25.06,80748.68,1.0,0.59413,0.00036,16.64419]
[1778397283824,25.06,80743.17,1.0,0.59214,0.00036,16.66316]
[1778397284606,25.06,80731.06,1.0,0.58776,0.00036,16.70337]
[1778397286437,25.06,80731.06,1.0,0.58776,0.00036,16.70337]
[1778397286451,25.06,80731.06,1.0,0.58776,0.00036,16.70337]
[1778397285683,25.07,80728.61,1.0,0.58687,0.00036,16.7113]
[1778397286527,25.07,80727.92,1.0,0.58662,0.00036,16.71351]
[1778397289908,25.07,80725.28,1.0,0.58566,0.00036,16.72193]
[1778397289934,25.07,80721.06,1.0,0.58413,0.00036,16.73512]
[1778397294951,25.07,80720.22,1.0,0.58383,0.00036,16.73771]
[1778397301630,25.06,80717.53,1.0,0.58286,0.00036,16.74588]
[1778397306697,25.06,80720.27,1.0,0.58386,0.00036,16.73746]
[1778397307962,25.06,80720.27,1.0,0.58386,0.00036,16.73746]
[1778397308405,25.06,80717.89,1.0,0.583,0.00036,16.74476]
[1778397312407,25.06,80721.09,1.0,0.58416,0.00036,16.73489]
[1778397317411,25.06,80719.44,1.0,0.58356,0.00036,16.73997]
[1778397322433,25.06,80718.67,1.0,0.58329,0.00036,16.74228]
[1778397327456,25.06,80717.24,1.0,0.58278,0.00036,16.74659]
[1778397332476,25.05,80716.49,1.0,0.58254,0.00036,16.74293]
[1778397337494,25.05,80714.87,1.0,0.58196,0.00036,16.74776]
[1778397342516,25.05,80714.24,1.0,0.58174,0.00036,16.74957]
[1778397347523,25.04,80713.92,1.0,0.58163,0.00036,16.75043]
[1778397352545,25.04,80714.56,1.0,0.58188,0.00036,16.74841]
[1778397353636,25.04,80716.19,1.0,0.58247,0.00036,16.74346]
[1778397354457,25.04,80716.61,1.0,0.58263,0.00036,16.74216]
[1778397355534,25.04,80721.69,1.0,0.58447,0.00036,16.7265]
[1778397355670,25.04,80721.69,1.0,0.58447,0.00036,16.7265]
[1778397356432,25.04,80725.36,1.0,0.58581,0.00036,16.71496]
[1778397361436,25.04,80726.51,1.0,0.58623,0.00036,16.71131]
[1778397362831,25.04,80728.19,1.0,0.58683,0.00036,16.70594]
[1778397363455,25.04,80728.95,1.0,0.58711,0.00036,16.7035]
[1778397368456,25.04,80730.82,1.0,0.58779,0.00036,16.69746]
[1778397371439,25.04,80735.25,1.0,0.58939,0.00036,16.68297]
[1778397376467,25.04,80735.6,1.0,0.58952,0.00036,16.68183]
[1778397379861,25.04,80734.28,1.0,0.58905,0.00036,16.68611]
[1778397380449,25.04,80732.8,1.0,0.58851,0.00036,16.69094]
[1778397385476,25.03,80732.48,1.0,0.58841,0.00036,16.69187]
[1778397390496,25.03,80734.66,1.0,0.58921,0.00036,16.68457]
[1778397395518,25.02,80733.45,1.0,0.58882,0.00036,16.6825]
[1778397400520,25.02,80734.87,1.0,0.58935,0.00036,16.67767]
[1778397404498,25.01,80737.97,1.0,0.59049,0.00036,16.6672]
[1778397409512,25.01,80738.47,1.0,0.59068,0.00036,16.66541]
[1778397414523,25.01,80739.08,1.0,0.59092,0.00036,16.66321]
[1778397419543,25.0,80739.08,1.0,0.59093,0.00036,16.66307]
[1778397424559,25.0,80741.11,1.0,0.59168,0.00036,16.65607]
[1778397429574,24.99,80742.46,1.0,0.59218,0.00036,16.65134]
[1778397429550,24.99,80747.29,1.0,0.59394,0.00036,16.63465]
[1778397431550,24.99,80750.67,1.0,0.59516,0.00036,16.62276]
[1778397436568,24.99,80749.79,1.0,0.59485,0.00036,16.62581]
[1778397440611,24.99,80754.3,1.0,0.59649,0.00036,16.60975]
[1778397442078,24.99,80753.89,1.0,0.59634,0.00036,16.61121]
[1778397442626,24.99,80754.49,1.0,0.59655,0.00036,16.60906]
[1778397447626,24.99,80753.27,1.0,0.59611,0.00036,16.61341]
[1778397452645,24.99,80752.68,1.0,0.59593,0.00036,16.60957]
[1778397457649,24.99,80751.54,1.0,0.59553,0.00036,16.61355]
[1778397462668,24.98,80752.32,1.0,0.59582,0.00036,16.6107]
[1778397467692,24.98,80751.47,1.0,0.59552,0.00036,16.61366]
[1778397472709,24.98,80753.92,1.0,0.59641,0.00036,16.6049]
[1778397477737,24.98,80754.51,1.0,0.59662,0.00036,16.60277]
[1778397478081,24.98,80754.51,1.0,0.59662,0.00036,16.60277]
[1778397478646,24.98,80754.26,1.0,0.59653,0.00036,16.60367]
[1778397479596,24.98,80757.19,1.0,0.59759,0.00036,16.59311]
[1778397484605,24.98,80758.99,1.0,0.59824,0.00036,16.58652]
[1778397489609,24.98,80758.55,1.0,0.59809,0.00036,16.58811]
[1778397494624,24.98,80757.63,1.0,0.59776,0.00036,16.59141]
[1778397498054,24.98,80760.7,1.0,0.59887,0.00036,16.58013]
[1778397499286,24.98,80760.7,1.0,0.59887,0.00036,16.58013]
[1778397499387,24.97,80760.8,1.0,0.59891,0.00036,16.57974]
[1778397505091,24.97,80760.61,1.0,0.59885,0.00036,16.58037]
[1778397511101,24.97,80762.68,1.0,0.59965,0.00036,16.56662]
[1778397516135,24.97,80762.46,1.0,0.59958,0.00036,16.56733]
[1778397525199,24.96,80763.04,1.0,0.5998,0.00036,16.56501]
[1778397530234,24.96,80763.43,1.0,0.59995,0.00036,16.56346]
[1778397538335,24.95,80763.57,1.0,0.60002,0.00036,16.56278]
[1778397544333,24.95,80764.34,1.0,0.6003,0.00036,16.5598]
[1778397550381,24.95,80763.22,1.0,0.59991,0.00036,16.5639]
[1778397553396,24.95,80760.28,1.0,0.59885,0.00036,16.57474]
[1778397559438,24.95,80759.01,1.0,0.59838,0.00036,16.57946]
[1778397564473,24.95,80756.23,1.0,0.59736,0.00036,16.5897]
[1778397566714,24.96,80752.14,1.0,0.59588,0.00036,16.60444]
[1778397571738,24.96,80751.2,1.0,0.59552,0.00036,16.60791]
[1778397576763,24.96,80751.52,1.0,0.59565,0.00036,16.60103]
[1778397581768,24.97,80749.42,1.0,0.59488,0.00036,16.60863]
[1778397586774,24.97,80749.89,1.0,0.59503,0.00036,16.60716]
[1778397591794,24.98,80748.91,1.0,0.59466,0.00036,16.61079]
[1778397596795,24.98,80749.5,1.0,0.59485,0.00036,16.6089]
[1778397601796,24.99,80749.71,1.0,0.59492,0.00036,16.60825]
[1778397606807,24.99,80751.86,1.0,0.59568,0.00036,16.60078]
[1778397611814,24.99,80751.89,1.0,0.59568,0.00036,16.60084]
[1778397616836,25.0,80752.47,1.0,0.59586,0.00036,16.59903]
[1778397621864,25.01,80752.47,1.0,0.59584,0.00036,16.59925]
[1778397626889,25.01,80751.88,1.0,0.59562,0.00036,16.60147]
[1778397631894,25.01,80752.57,1.0,0.59589,0.00036,16.59323]
[1778397636916,25.02,80752.27,1.0,0.59576,0.00036,16.59443]
[1778397641943,25.02,80751.72,1.0,0.59555,0.00036,16.59652]
[1778397644378,25.02,80751.72,1.0,0.59555,0.00036,16.59658]
[1778397644801,25.02,80750.04,1.0,0.59494,0.00036,16.60253]
[1778397649822,25.03,80750.07,1.0,0.59494,0.00036,16.60252]
[1778397654847,25.03,80749.97,1.0,0.59489,0.00036,16.603]
[1778397659868,25.03,80749.52,1.0,0.59471,0.00036,16.60471]
[1778397664885,25.04,80749.57,1.0,0.59472,0.00036,16.60469]
[1778397669910,25.04,80750.89,1.0,0.59518,0.00036,16.60019]
[1778397674912,25.05,80750.79,1.0,0.59513,0.00036,16.6007]
[1778397679926,25.05,80750.74,1.0,0.5951,0.00036,16.60103]
[1778397684929,25.06,80750.65,1.0,0.59505,0.00036,16.60149]
[1778397685836,25.06,80753.7,1.0,0.59615,0.00036,16.59074]
[1778397691467,25.06,80755.34,1.0,0.59672,0.00036,16.58511]
[1778397696606,25.07,80753.09,1.0,0.59591,0.00036,16.58748]
[1778397702677,25.08,80751.44,1.0,0.59528,0.00036,16.59364]
[1778397708490,25.09,80748.68,1.0,0.59425,0.00036,16.60366]
[1778397712566,25.09,80751.27,1.0,0.59517,0.00036,16.59472]
[1778397712646,25.09,80751.68,1.0,0.59532,0.00036,16.59331]
[1778397718559,25.1,80750.11,1.0,0.59473,0.00036,16.59906]
[1778397721067,25.1,80749.47,1.0,0.59449,0.00036,16.60138]
[1778397721434,25.1,80749.47,1.0,0.59449,0.00036,16.60138]
[1778397721583,25.1,80749.93,1.0,0.59465,0.00036,16.59981]
[1778397726615,25.11,80752.71,1.0,0.59564,0.00036,16.59018]
[1778397731650,25.11,80753.11,1.0,0.59577,0.00036,16.5889]
[1778397734671,25.11,80756.42,1.0,0.59696,0.00036,16.57721]
[1778397739743,25.11,80756.23,1.0,0.59688,0.00036,16.57799]
[1778397740276,25.11,80756.23,1.0,0.59688,0.00036,16.57799]
[1778397740713,25.12,80756.05,1.0,0.59681,0.00036,16.57866]
[1778397741720,25.12,80763.6,1.0,0.59953,0.00036,16.55132]
[1778397742259,25.12,80763.6,1.0,0.59953,0.00036,16.55132]
[1778397742728,25.12,80766.54,1.0,0.60058,0.00036,16.54049]
[1778397749437,25.12,80768.27,1.0,0.60118,0.00036,16.5342]
[1778397756825,25.13,80768.39,1.0,0.60123,0.00036,16.52816]
[1778397761863,25.13,80769.85,1.0,0.60174,0.00036,16.52286]
[1778397767906,25.14,80771.78,1.0,0.60241,0.00036,16.51579]
[1778397769298,25.14,80770.93,1.0,0.6021,0.00036,16.51903]
[1778397769953,25.14,80770.12,1.0,0.60181,0.00036,16.52211]
[1778397771304,25.14,80770.12,1.0,0.60181,0.00036,16.52214]
[1778397771933,25.14,80769.28,1.0,0.6015,0.00036,16.52532]
[1778397776968,25.14,80769.83,1.0,0.60169,0.00036,16.5234]
[1778397783010,25.15,80770.06,1.0,0.60175,0.00036,16.52271]
[1778397787270,25.15,80770.78,1.0,0.602,0.00036,16.52009]
[1778397787352,25.15,80770.79,1.0,0.602,0.00036,16.52011]
[1778397789058,25.15,80766.99,1.0,0.60064,0.00036,16.53433]
[1778397794094,25.15,80764.65,1.0,0.59979,0.00036,16.54305]
[1778397799129,25.16,80764.45,1.0,0.59971,0.00036,16.54386]
[1778397804281,25.16,80766.01,1.0,0.60027,0.00036,16.53813]
[1778397804385,25.16,80768.91,1.0,0.60131,0.00036,16.5274]
[1778397809249,25.16,80771.9,1.0,0.60237,0.00036,16.51624]
[1778397818312,25.16,80774.28,1.0,0.60324,0.00036,16.50141]
[1778397825363,25.17,80775.98,1.0,0.60384,0.00036,16.49502]
[1778397830376,25.17,80778.63,1.0,0.60478,0.00036,16.4849]
[1778397835431,25.17,80777.02,1.0,0.6042,0.00036,16.49116]
[1778397836875,25.17,80772.86,1.0,0.60271,0.00036,16.50703]
[1778397837316,25.17,80772.86,1.0,0.60271,0.00036,16.50703]
[1778397837835,25.17,80771.69,1.0,0.6023,0.00036,16.51145]
[1778397842836,25.17,80769.8,1.0,0.60161,0.00036,16.51865]
[1778397842900,25.17,80764.28,1.0,0.59963,0.00036,16.53914]
[1778397847517,25.17,80760.97,1.0,0.59843,0.00036,16.55131]
[1778397852550,25.18,80759.4,1.0,0.59786,0.00036,16.55707]
[1778397859600,25.18,80756.55,1.0,0.59682,0.00036,16.56744]
[1778397866649,25.19,80753.53,1.0,0.59572,0.00036,16.57833]
[1778397872691,25.19,80751.03,1.0,0.59483,0.00036,16.58134]
[1778397879743,25.2,80750.33,1.0,0.59456,0.00036,16.584]
[1778397881319,25.2,80749.95,1.0,0.59442,0.00036,16.58535]
[1778397881757,25.2,80749.92,1.0,0.5944,0.00036,16.58549]
[1778397883317,25.2,80749.92,1.0,0.5944,0.00036,16.58549]
[1778397883769,25.2,80749.57,1.0,0.59427,0.00036,16.58677]
[1778397890801,25.21,80748.97,1.0,0.59403,0.00036,16.58908]
[1778397898631,25.21,80748.26,1.0,0.59377,0.00036,16.5916]
[1778397906931,25.22,80747.5,1.0,0.59345,0.00036,16.59471]
[1778397911952,25.23,80745.18,1.0,0.5926,0.00036,16.60278]
[1778397916969,25.23,80744.34,1.0,0.59228,0.00036,16.60581]
[1778397921976,25.24,80744.36,1.0,0.59227,0.00036,16.60591]
[1778397926980,25.24,80744.47,1.0,0.59229,0.00036,16.60572]
[1778397931986,25.25,80744.55,1.0,0.59233,0.00036,16.5997]
[1778397937012,25.25,80744.48,1.0,0.59229,0.00036,16.60013]
[1778397942020,25.26,80744.01,1.0,0.5921,0.00036,16.6019]
[1778397947041,25.26,80743.55,1.0,0.59192,0.00036,16.60363]
[1778397952058,25.27,80745.07,1.0,0.59244,0.00036,16.59868]
[1778397957077,25.28,80745.42,1.0,0.59255,0.00036,16.59767]
[1778397962096,25.28,80745.27,1.0,0.59248,0.00036,16.59833]
[1778397967105,25.28,80744.72,1.0,0.59228,0.00036,16.60027]
[1778397972027,25.28,80744.03,1.0,0.59203,0.00036,16.60263]
[1778397972037,25.28,80744.03,1.0,0.59203,0.00036,16.60263]
[1778397972109,25.28,80744.12,1.0,0.59206,0.00036,16.60233]
[1778397974021,25.28,80744.12,1.0,0.59206,0.00036,16.60234]
[1778397974028,25.28,80744.31,1.0,0.59213,0.00036,16.60168]
[1778397974919,25.28,80744.31,1.0,0.59213,0.00036,16.60168]
[1778397974954,25.28,80744.31,1.0,0.59213,0.00036,16.60168]
[1778397980948,25.28,80744.31,1.0,0.59214,0.00036,16.60159]
[1778397987072,25.28,80742.4,1.0,0.59147,0.00036,16.60785]
[1778397992530,25.27,80741.39,1.0,0.59115,0.00036,16.60513]
[1778397996774,25.27,80741.51,1.0,0.5912,0.00036,16.60465]
[1778397996809,25.27,80741.51,1.0,0.5912,0.00036,16.60465]
[1778397996923,25.27,80741.51,1.0,0.5912,0.00036,16.60465]
[1778397997207,25.27,80741.51,1.0,0.5912,0.00036,16.60465]
[1778397996969,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997278,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997333,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997446,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997449,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997465,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997756,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997766,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997771,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997781,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997879,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397997888,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397998078,25.27,80741.78,1.0,0.5913,0.00036,16.60372]
[1778397998179,25.27,80764.49,1.0,0.59945,0.00036,16.52427]
[1778397998302,25.27,80764.49,1.0,0.59945,0.00036,16.52427]
[1778397998575,25.27,80764.49,1.0,0.59945,0.00036,16.52426]
[1778397999648,25.27,80764.49,1.0,0.59945,0.00036,16.52426]
[1778397999934,25.27,80775.62,1.0,0.60343,0.00036,16.48283]
[1778398002141,25.27,80775.62,1.0,0.60343,0.00036,16.48284]
[1778398002160,25.27,80775.54,1.0,0.6034,0.00036,16.48313]
[1778398007638,25.27,80775.99,1.0,0.60356,0.00036,16.48147]
[1778398010660,25.27,80772.24,1.0,0.60222,0.00036,16.49564]
[1778398014689,25.27,80776.55,1.0,0.60376,0.00036,16.47934]
[1778398021692,25.27,80775.88,1.0,0.60352,0.00036,16.48189]
[1778398023750,25.27,80778.84,1.0,0.60458,0.00036,16.47055]
[1778398030702,25.27,80779.64,1.0,0.60486,0.00036,16.46745]
[1778398033853,25.26,80782.53,1.0,0.6059,0.00036,16.45622]
[1778398039862,25.26,80783.79,1.0,0.60635,0.00036,16.45128]
[1778398044898,25.26,80785.41,1.0,0.60693,0.00036,16.4449]
[1778398051281,25.26,80785.84,1.0,0.60708,0.00036,16.44318]
[1778398056981,25.26,80789.29,1.0,0.60835,0.00036,16.42348]
[1778398061999,25.26,80789.42,1.0,0.6084,0.00036,16.42292]
[1778398067052,25.26,80790.7,1.0,0.60886,0.00036,16.41777]
[1778398068724,25.26,80791.0,1.0,0.60897,0.00036,16.41656]
[1778398069065,25.26,80785.5,1.0,0.60701,0.00036,16.43837]
[1778398071079,25.26,80783.04,1.0,0.60614,0.00036,16.44794]
[1778398076114,25.26,80781.85,1.0,0.60572,0.00036,16.45256]
[1778398081150,25.26,80781.28,1.0,0.60552,0.00036,16.45475]
[1778398084170,25.26,80778.59,1.0,0.60456,0.00036,16.4651]
[1778398089206,25.25,80779.04,1.0,0.60472,0.00036,16.46333]
[1778398095249,25.25,80780.16,1.0,0.60513,0.00036,16.45896]
[1778398101290,25.25,80781.03,1.0,0.60544,0.00036,16.45555]
[1778398107331,25.25,80783.78,1.0,0.60642,0.00036,16.44482]
[1778398108456,25.25,80784.02,1.0,0.60651,0.00036,16.44388]
[1778398108492,25.25,80784.17,1.0,0.60656,0.00036,16.44328]
[1778398114380,25.25,80785.6,1.0,0.60713,0.00036,16.43148]
[1778398119415,25.24,80784.8,1.0,0.60686,0.00036,16.43441]
[1778398126513,25.24,80783.81,1.0,0.60652,0.00036,16.43809]
[1778398131501,25.23,80780.77,1.0,0.60547,0.00036,16.44963]
[1778398137631,25.23,80779.36,1.0,0.60498,0.00036,16.45492]
[1778398144590,25.22,80777.84,1.0,0.60446,0.00036,16.46045]
[1778398151623,25.22,80779.19,1.0,0.60496,0.00036,16.45504]
[1778398156676,25.21,80780.85,1.0,0.60557,0.00036,16.44847]
[1778398161693,25.21,80780.9,1.0,0.6056,0.00036,16.44813]
[1778398166741,25.21,80780.9,1.0,0.60561,0.00036,16.44799]
[1778398171764,25.2,80782.13,1.0,0.6061,0.00036,16.43709]
[1778398176811,25.2,80782.13,1.0,0.60611,0.00036,16.43691]
[1778398181834,25.2,80783.32,1.0,0.60655,0.00036,16.43213]
[1778398186884,25.19,80783.54,1.0,0.60664,0.00036,16.43115]
[1778398191904,25.19,80783.25,1.0,0.60654,0.00036,16.43217]
[1778398197961,25.19,80783.25,1.0,0.60656,0.00036,16.43202]
[1778398203932,25.19,80783.66,1.0,0.60671,0.00036,16.43031]
[1778398212060,25.18,80783.66,1.0,0.60673,0.00036,16.43006]
[1778398217097,25.17,80783.92,1.0,0.60686,0.00036,16.42865]
[1778398222117,25.16,80784.03,1.0,0.60694,0.00036,16.42777]
[1778398225154,25.09,80780.13,1.0,0.6058,0.00036,16.44002]
[1778398228174,25.01,80779.21,1.0,0.60579,0.00036,16.44003]
[1778398233209,24.94,80778.63,1.0,0.60591,0.00036,16.43292]
[1778398239251,24.93,80778.36,1.0,0.60586,0.00036,16.43349]
[1778398244288,24.92,80775.73,1.0,0.60493,0.00036,16.44353]
[1778398250552,24.92,80773.9,1.0,0.60427,0.00036,16.45061]
[1778398256822,24.91,80771.55,1.0,0.60344,0.00036,16.45943]
[1778398262401,24.91,80770.2,1.0,0.60298,0.00036,16.4644]
[1778398272493,24.9,80768.59,1.0,0.6024,0.00036,16.47042]
[1778398278531,24.9,80767.65,1.0,0.60207,0.00036,16.47396]
[1778398288597,24.9,80767.04,1.0,0.60186,0.00036,16.47614]
[1778398295649,24.9,80765.71,1.0,0.60141,0.00036,16.47519]
[1778398300685,24.9,80765.42,1.0,0.6013,0.00036,16.47628]
[1778398305719,24.9,80765.24,1.0,0.60124,0.00036,16.47693]
[1778398311761,24.9,80764.98,1.0,0.60115,0.00036,16.47788]
[1778398317804,24.9,80765.01,1.0,0.60116,0.00036,16.47774]
[1778398323056,24.9,80765.42,1.0,0.60132,0.00036,16.47616]
[1778398323085,24.9,80772.36,1.0,0.60384,0.00036,16.44961]
[1778398328728,24.9,80770.76,1.0,0.60326,0.00036,16.45575]
[1778398333841,24.9,80771.16,1.0,0.6034,0.00036,16.45422]
[1778398338956,24.9,80772.56,1.0,0.60391,0.00036,16.44881]
[1778398343989,24.9,80774.02,1.0,0.60444,0.00036,16.44311]
[1778398349024,24.89,80774.29,1.0,0.60454,0.00036,16.44203]
[1778398357247,24.89,80774.89,1.0,0.60479,0.00036,16.43369]
[1778398363119,24.89,80774.92,1.0,0.60481,0.00036,16.43349]
[1778398368157,24.89,80775.18,1.0,0.60491,0.00036,16.43243]
[1778398373259,24.89,80775.33,1.0,0.60497,0.00036,16.43179]
[1778398380241,24.89,80775.33,1.0,0.60498,0.00036,16.43172]
[1778398383328,24.89,80778.01,1.0,0.60595,0.00036,16.42111]
[1778398390314,24.88,80777.82,1.0,0.6059,0.00036,16.42168]
[1778398395351,24.88,80777.82,1.0,0.60591,0.00036,16.42158]
[1778398403471,24.88,80778.74,1.0,0.60626,0.00036,16.41778]
[1778398409031,24.88,80778.74,1.0,0.60626,0.00036,16.41778]
[1778398414101,24.87,80779.57,1.0,0.60661,0.00036,16.40833]
[1778398414113,24.87,80779.57,1.0,0.60661,0.00036,16.40833]
[1778398414138,24.87,80779.57,1.0,0.60661,0.00036,16.40831]
[1778398416493,24.87,80779.57,1.0,0.60661,0.00036,16.40831]
[1778398418494,24.87,80779.57,1.0,0.60661,0.00036,16.40822]
[1778398418532,24.87,80778.58,1.0,0.60626,0.00036,16.41212]
[1778398423611,24.87,80778.58,1.0,0.60627,0.00036,16.41195]
[1778398432611,24.86,80777.63,1.0,0.60595,0.00036,16.41542]
[1778398437647,24.86,80772.93,1.0,0.60426,0.00036,16.43378]
[1778398440668,24.86,80769.84,1.0,0.60314,0.00036,16.4457]
[1778398445702,24.86,80768.06,1.0,0.6025,0.00036,16.45245]
[1778398453821,24.85,80767.49,1.0,0.60231,0.00036,16.45446]
[1778398463893,24.85,80766.81,1.0,0.60208,0.00036,16.45684]
[1778398469870,24.84,80766.58,1.0,0.60201,0.00036,16.45756]
[1778398475913,24.84,80766.52,1.0,0.60203,0.00036,16.45167]
[1778398481955,24.84,80766.33,1.0,0.60197,0.00036,16.45226]
[1778398486989,24.83,80766.3,1.0,0.60197,0.00036,16.45226]
[1778398493374,24.83,80765.35,1.0,0.60163,0.00036,16.4558]
[1778398499070,24.83,80765.35,1.0,0.60165,0.00036,16.45559]
[1778398504173,24.82,80765.72,1.0,0.6018,0.00036,16.45407]
[1778398509677,24.82,80765.72,1.0,0.6018,0.00036,16.45407]
[1778398519214,24.82,80765.82,1.0,0.60187,0.00036,16.45335]
[1778398524313,24.81,80765.86,1.0,0.60189,0.00036,16.45307]
[1778398534383,24.81,80765.94,1.0,0.60198,0.00036,16.44653]
[1778398539986,24.8,80766.0,1.0,0.60201,0.00036,16.44622]
[1778398548112,24.8,80765.97,1.0,0.60201,0.00036,16.44614]
[1778398553458,24.79,80766.03,1.0,0.60206,0.00037,16.44565]
[1778398560297,24.79,80766.03,1.0,0.60207,0.00037,16.44556]
[1778398565542,24.79,80766.38,1.0,0.60222,0.00037,16.44396]
[1778398574663,24.78,80765.66,1.0,0.60198,0.00037,16.44645]
[1778398582661,24.77,80763.14,1.0,0.60108,0.00037,16.45582]
[1778398588706,24.77,80763.61,1.0,0.60127,0.00037,16.45387]
[1778398594803,24.77,80763.75,1.0,0.60136,0.00037,16.44721]
[1778398604873,24.76,80764.88,1.0,0.6018,0.00037,16.44261]
[1778398613879,24.75,80765.19,1.0,0.60194,0.00037,16.44118]
[1778398615892,24.75,80768.39,1.0,0.60311,0.00037,16.42882]
[1778398621934,24.75,80767.81,1.0,0.60291,0.00037,16.43093]
[1778398630512,24.75,80767.71,1.0,0.60289,0.00037,16.4312]
[1778398637531,24.74,80767.28,1.0,0.60275,0.00037,16.43267]
[1778398645153,24.74,80765.93,1.0,0.60227,0.00037,16.43767]
[1778398651138,24.73,80765.93,1.0,0.60232,0.00037,16.43157]
[1778398658186,24.73,80765.79,1.0,0.60228,0.00037,16.43198]
[1778398663222,24.73,80766.26,1.0,0.60246,0.00037,16.43008]
[1778398668257,24.73,80766.27,1.0,0.60247,0.00037,16.42996]
[1778398674673,24.73,80766.01,1.0,0.60238,0.00037,16.43088]
[1778398674774,24.72,80769.52,1.0,0.60367,0.00037,16.41726]
[1778398679334,24.72,80772.41,1.0,0.60473,0.00037,16.40588]
[1778398685177,24.72,80772.93,1.0,0.60492,0.00037,16.40379]
[1778398691379,24.72,80774.78,1.0,0.6056,0.00037,16.39643]
[1778398696453,24.72,80775.8,1.0,0.60598,0.00037,16.39236]
[1778398701488,24.72,80774.69,1.0,0.60557,0.00037,16.39675]
[1778398706523,24.72,80775.02,1.0,0.6057,0.00037,16.39541]
[1778398711562,24.72,80774.78,1.0,0.60565,0.00037,16.39033]
[1778398718611,24.72,80774.84,1.0,0.60567,0.00037,16.39003]
[1778398724042,24.72,80775.25,1.0,0.60583,0.00037,16.38839]
[1778398729692,24.71,80775.43,1.0,0.6059,0.00037,16.38759]
[1778398734738,24.72,80775.08,1.0,0.60577,0.00037,16.389]
[1778398739769,24.72,80774.6,1.0,0.60559,0.00037,16.3909]
[1778398744805,24.71,80773.98,1.0,0.60537,0.00037,16.39329]
[1778398750848,24.71,80773.68,1.0,0.60527,0.00037,16.39439]
[1778398755937,24.71,80772.65,1.0,0.6049,0.00037,16.39837]
[1778398761924,24.71,80772.23,1.0,0.60475,0.00037,16.39998]
[1778398763938,24.71,80766.84,1.0,0.60278,0.00037,16.42098]
[1778398768974,24.71,80765.15,1.0,0.60216,0.00037,16.42748]
[1778398776078,24.71,80764.05,1.0,0.60179,0.00037,16.4257]
[1778398781677,24.71,80764.05,1.0,0.60179,0.00037,16.42569]
[1778398788761,24.71,80763.0,1.0,0.6014,0.00037,16.42975]
[1778398796218,24.71,80763.49,1.0,0.60159,0.00037,16.42784]
[1778398798178,24.71,80766.96,1.0,0.60286,0.00037,16.41445]
[1778398803214,24.7,80768.03,1.0,0.60327,0.00037,16.4102]
[1778398808248,24.7,80768.24,1.0,0.60335,0.00037,16.40931]
[1778398816151,24.7,80768.43,1.0,0.60342,0.00037,16.40857]
[1778398819522,24.7,80769.01,1.0,0.60363,0.00037,16.4063]
[1778398819623,24.7,80767.98,1.0,0.60326,0.00037,16.4103]
[1778398823242,24.7,80767.8,1.0,0.60319,0.00037,16.41099]
[1778398823355,24.7,80768.07,1.0,0.60329,0.00037,16.40995]
[1778398830252,24.7,80768.05,1.0,0.60328,0.00037,16.41006]
[1778398836499,24.7,80770.01,1.0,0.60403,0.00037,16.39646]
[1778398845512,24.7,80771.31,1.0,0.6045,0.00037,16.39138]
[1778398856641,24.7,80773.82,1.0,0.60542,0.00037,16.38154]
[1778398861811,24.7,80773.82,1.0,0.60542,0.00037,16.38154]
[1778398867842,24.7,80775.72,1.0,0.60612,0.00037,16.37393]
[1778398873705,24.7,80774.65,1.0,0.60574,0.00037,16.37806]
[1778398875055,24.7,80780.36,1.0,0.60783,0.00037,16.35511]
[1778398882767,24.7,80780.61,1.0,0.60792,0.00037,16.35407]
[1778398887803,24.7,80779.9,1.0,0.60766,0.00037,16.35693]
[1778398893844,24.7,80779.52,1.0,0.60756,0.00037,16.35243]
[1778398900366,24.7,80779.6,1.0,0.60759,0.00037,16.35209]
[1778398905929,24.7,80779.6,1.0,0.6076,0.00037,16.35203]
[1778398911970,24.7,80777.35,1.0,0.60678,0.00037,16.36109]
[1778398917062,24.7,80775.69,1.0,0.60617,0.00037,16.36775]
[1778398923049,24.7,80774.12,1.0,0.60559,0.00037,16.37396]
[1778398927136,24.7,80771.33,1.0,0.60457,0.00037,16.38496]
[1778398932111,24.7,80768.14,1.0,0.60341,0.00037,16.39742]
[1778398937208,24.7,80765.5,1.0,0.60243,0.00037,16.40773]
[1778398943001,24.7,80764.41,1.0,0.60202,0.00037,16.41197]
[1778398948225,24.7,80762.14,1.0,0.60117,0.00037,16.42083]
[1778398953243,24.71,80760.76,1.0,0.60069,0.00037,16.42021]
[1778398958269,24.71,80760.76,1.0,0.60068,0.00037,16.42034]
[1778398963289,24.71,80758.94,1.0,0.59999,0.00037,16.42736]
[1778398977487,24.73,80757.1,1.0,0.59926,0.00037,16.43484]
[1778398984481,24.73,80756.47,1.0,0.59901,0.00037,16.43742]
[1778398991586,24.74,80756.24,1.0,0.5989,0.00037,16.43851]
[1778398998972,24.74,80755.51,1.0,0.59862,0.00037,16.44132]
[1778399009657,24.75,80755.91,1.0,0.59875,0.00037,16.44002]
[1778399015306,24.75,80756.28,1.0,0.59891,0.00037,16.43271]
[1778399021740,24.75,80756.28,1.0,0.5989,0.00037,16.43284]
[1778399027788,24.75,80756.54,1.0,0.59899,0.00037,16.43195]
[1778399032875,24.76,80757.15,1.0,0.59921,0.00037,16.42975]
[1778399040879,24.76,80757.95,1.0,0.59949,0.00037,16.42692]
[1778399042945,24.76,80755.13,1.0,0.59845,0.00037,16.43743]
[1778399049943,24.76,80755.13,1.0,0.59843,0.00037,16.4376]
[1778399055838,24.77,80753.8,1.0,0.59794,0.00037,16.44256]
[1778399063085,24.77,80753.5,1.0,0.5978,0.00037,16.44391]
[1778399070096,24.77,80753.42,1.0,0.59776,0.00037,16.4443]
[1778399083227,24.79,80753.21,1.0,0.59768,0.00037,16.43952]
[1778399089218,24.79,80759.23,1.0,0.59988,0.00037,16.41738]
[1778399090226,24.79,80765.72,1.0,0.60225,0.00037,16.39282]
[1778399090730,24.79,80765.72,1.0,0.60225,0.00037,16.39282]
[1778399091232,24.79,80767.41,1.0,0.60287,0.00037,16.38635]
[1778399092738,24.79,80769.16,1.0,0.60351,0.00037,16.37961]
[1778399093299,24.79,80769.98,1.0,0.60381,0.00037,16.37645]
[1778399099288,24.79,80771.42,1.0,0.60432,0.00037,16.37099]
[1778399103369,24.8,80765.69,1.0,0.60221,0.00037,16.39327]
[1778399107310,24.8,80765.94,1.0,0.6023,0.00037,16.39239]
[1778399107366,24.8,80764.02,1.0,0.60159,0.00037,16.39974]
[1778399109359,24.8,80761.24,1.0,0.60057,0.00037,16.41032]
[1778399109845,24.8,80761.24,1.0,0.60057,0.00037,16.41032]
[1778399110365,24.8,80759.16,1.0,0.5998,0.00037,16.41815]
[1778399115400,24.81,80757.84,1.0,0.59931,0.00037,16.4232]
[1778399120917,24.81,80757.88,1.0,0.59931,0.00037,16.42312]
[1778399128494,24.81,80757.78,1.0,0.59925,0.00037,16.42378]
[1778399134102,24.82,80757.5,1.0,0.59918,0.00037,16.41889]
[1778399139565,24.82,80757.5,1.0,0.59915,0.00037,16.41914]
[1778399145612,24.83,80757.14,1.0,0.59901,0.00037,16.42062]
[1778399148631,24.83,80761.22,1.0,0.6005,0.00037,16.40545]
[1778399153727,24.83,80760.15,1.0,0.60009,0.00037,16.40964]
[1778399162729,24.84,80759.01,1.0,0.59964,0.00037,16.41419]
[1778399170785,24.84,80757.53,1.0,0.59908,0.00037,16.41988]
[1778399175820,24.85,80757.71,1.0,0.59914,0.00037,16.41928]
[1778399181752,24.85,80757.92,1.0,0.59921,0.00037,16.41856]
[1778399187906,24.85,80758.42,1.0,0.59939,0.00037,16.41681]
[1778399188561,24.85,80758.42,1.0,0.59939,0.00037,16.41681]
[1778399188911,24.85,80759.72,1.0,0.59986,0.00037,16.41198]
[1778399193360,24.85,80760.24,1.0,0.60005,0.00037,16.41007]
[1778399193388,24.85,80760.28,1.0,0.60009,0.00037,16.40396]
[1778399196057,24.85,80763.86,1.0,0.6014,0.00037,16.39054]
[1778399199155,24.85,80770.31,1.0,0.60375,0.00037,16.36588]
[1778399200430,24.85,80773.71,1.0,0.60499,0.00036,16.35261]
[1778399206161,24.85,80775.16,1.0,0.60552,0.00036,16.34695]
[1778399212073,24.86,80778.45,1.0,0.6067,0.00036,16.33407]
[1778399218120,24.86,80777.06,1.0,0.60619,0.00036,16.3397]
[1778399223212,24.86,80778.11,1.0,0.60655,0.00036,16.33571]
[1778399225913,24.87,80778.11,1.0,0.60655,0.00036,16.33575]
[1778399226171,24.87,80778.21,1.0,0.60658,0.00036,16.33544]
[1778399229913,24.87,80778.64,1.0,0.60672,0.00036,16.33387]
[1778399230199,24.87,80778.44,1.0,0.60665,0.00036,16.33471]
[1778399238256,24.88,80778.4,1.0,0.6066,0.00036,16.33521]
[1778399243356,24.88,80778.24,1.0,0.60653,0.00036,16.33606]
[1778399250340,24.89,80778.91,1.0,0.60674,0.00036,16.33368]
[1778399257019,24.89,80779.09,1.0,0.60684,0.00036,16.32705]
[1778399257128,24.89,80779.09,1.0,0.60684,0.00036,16.32705]
[1778399257237,24.89,80779.09,1.0,0.60683,0.00036,16.32709]
[1778399260665,24.89,80779.09,1.0,0.60683,0.00036,16.32709]
[1778399260744,24.9,80779.09,1.0,0.60682,0.00036,16.32723]
[1778399268202,24.9,80780.26,1.0,0.60724,0.00036,16.32264]
[1778399273566,24.9,80779.93,1.0,0.60709,0.00036,16.3243]
[1778399279546,24.91,80779.55,1.0,0.60693,0.00036,16.32605]
[1778399281229,24.91,80779.55,1.0,0.60693,0.00036,16.32609]
[1778399281242,24.91,80779.55,1.0,0.60693,0.00036,16.32609]
[1778399281557,24.91,80779.46,1.0,0.60689,0.00036,16.32649]
[1778399284251,24.91,80779.46,1.0,0.60689,0.00036,16.32649]
[1778399284324,24.91,80779.61,1.0,0.60694,0.00036,16.326]
[1778399289613,24.92,80779.61,1.0,0.60692,0.00036,16.3262]
[1778399299682,24.92,80779.11,1.0,0.60672,0.00036,16.32837]
[1778399308748,24.93,80779.52,1.0,0.60683,0.00036,16.32723]
[1778399313845,24.94,80778.8,1.0,0.60658,0.00036,16.32426]
[1778399320832,24.94,80778.6,1.0,0.60649,0.00036,16.32531]
[1778399325866,24.95,80777.57,1.0,0.6061,0.00036,16.32955]
[1778399330902,24.95,80779.95,1.0,0.60695,0.00036,16.32029]
[1778399337950,24.96,80780.33,1.0,0.60706,0.00036,16.31905]
[1778399344055,24.96,80777.77,1.0,0.60612,0.00036,16.3294]
[1778399351041,24.97,80777.06,1.0,0.60584,0.00036,16.33242]
[1778399356416,24.97,80777.73,1.0,0.60608,0.00036,16.32985]
[1778399361502,24.97,80777.73,1.0,0.60607,0.00036,16.32989]
[1778399369662,24.97,80779.84,1.0,0.60683,0.00036,16.3216]
[1778399376217,24.97,80780.24,1.0,0.60699,0.00036,16.31424]
[1778399381252,24.98,80780.03,1.0,0.6069,0.00036,16.31524]
[1778399383265,24.98,80775.68,1.0,0.60532,0.00036,16.33246]
[1778399389309,24.98,80775.69,1.0,0.60531,0.00036,16.33254]
[1778399394408,24.98,80776.57,1.0,0.60562,0.00036,16.32919]
[1778399398372,24.99,80779.85,1.0,0.6068,0.00036,16.31633]
[1778399399205,24.99,80779.85,1.0,0.6068,0.00036,16.31633]
[1778399399379,24.99,80778.93,1.0,0.60647,0.00036,16.32]
[1778399400390,24.99,80774.79,1.0,0.60496,0.00036,16.33631]
[1778399403409,24.99,80771.99,1.0,0.60393,0.00036,16.34731]
[1778399406743,24.99,80767.33,1.0,0.60222,0.00036,16.3653]
[1778399411748,25.0,80766.75,1.0,0.60199,0.00036,16.36772]
[1778399416749,25.01,80766.75,1.0,0.60196,0.00036,16.36802]
[1778399417733,25.01,80761.54,1.0,0.60006,0.00036,16.38764]
[1778399422750,25.01,80760.73,1.0,0.59975,0.00036,16.39081]
[1778399425780,25.02,80757.99,1.0,0.59873,0.00036,16.40108]
[1778399426768,25.02,80754.67,1.0,0.59752,0.00036,16.4132]
[1778399430750,25.02,80751.59,1.0,0.59638,0.00036,16.42441]
[1778399435759,25.03,80752.1,1.0,0.59659,0.00036,16.41672]
[1778399440782,25.03,80749.98,1.0,0.5958,0.00037,16.42443]
[1778399445794,25.03,80749.09,1.0,0.59547,0.00037,16.42766]
[1778399450808,25.04,80748.94,1.0,0.5954,0.00037,16.42832]
[1778399455810,25.04,80749.03,1.0,0.59542,0.00036,16.42813]
[1778399460836,25.04,80749.3,1.0,0.59551,0.00036,16.4273]
[1778399465861,25.04,80749.97,1.0,0.59575,0.00036,16.42498]
[1778399468583,25.05,80750.14,1.0,0.59581,0.00036,16.42441]
[1778399468590,25.05,80750.14,1.0,0.59581,0.00036,16.42441]
[1778399468728,25.05,80750.14,1.0,0.5958,0.00036,16.42442]
[1778399470584,25.05,80750.14,1.0,0.5958,0.00036,16.42443]
[1778399470824,25.05,80750.14,1.0,0.5958,0.00036,16.42442]
[1778399475851,25.05,80749.63,1.0,0.59562,0.00036,16.42622]
[1778399480866,25.05,80750.15,1.0,0.5958,0.00036,16.42444]
[1778399485884,25.05,80750.66,1.0,0.59598,0.00036,16.42272]
[1778399490892,25.05,80750.66,1.0,0.59596,0.00036,16.42288]
[1778399495900,25.06,80750.61,1.0,0.59596,0.00036,16.41724]
[1778399500911,25.06,80753.17,1.0,0.59688,0.00036,16.40824]
[1778399505925,25.06,80753.21,1.0,0.59689,0.00036,16.4082]
[1778399509810,25.07,80748.77,1.0,0.59526,0.00036,16.42404]
[1778399512872,25.07,80745.54,1.0,0.59408,0.00037,16.43535]
[1778399517889,25.07,80746.3,1.0,0.59436,0.00036,16.43273]
[1778399522891,25.07,80747.55,1.0,0.59481,0.00036,16.42837]
[1778399527920,25.07,80748.28,1.0,0.59507,0.00036,16.42584]
[1778399532921,25.07,80749.26,1.0,0.59542,0.00036,16.42253]
[1778399541373,25.08,80749.06,1.0,0.59532,0.00036,16.42351]
[1778399545287,25.08,80748.34,1.0,0.59505,0.00036,16.42612]
[1778399545466,25.08,80748.23,1.0,0.59501,0.00036,16.42654]
[1778399549428,25.09,80744.11,1.0,0.59349,0.00036,16.44103]
[1778399555536,25.09,80745.88,1.0,0.59415,0.00036,16.42907]
[1778399560556,25.1,80745.45,1.0,0.59398,0.00036,16.4307]
[1778399565569,25.1,80744.89,1.0,0.59377,0.00036,16.43268]
[1778399570577,25.1,80746.37,1.0,0.59431,0.00036,16.42755]
[1778399575616,25.1,80747.43,1.0,0.5947,0.00036,16.42386]
[1778399580629,25.1,80748.75,1.0,0.59517,0.00036,16.41925]
[1778399585649,25.1,80748.25,1.0,0.59499,0.00036,16.42101]
[1778399590688,25.1,80748.84,1.0,0.59521,0.00036,16.41891]
[1778399593942,25.1,80752.62,1.0,0.59659,0.00036,16.40549]
[1778399598958,25.1,80752.62,1.0,0.59659,0.00036,16.40549]
[1778399603972,25.1,80752.89,1.0,0.59669,0.00036,16.40452]
[1778399608982,25.1,80753.65,1.0,0.59696,0.00036,16.40182]
[1778399613986,25.1,80754.84,1.0,0.59743,0.00036,16.39155]
[1778399618990,25.1,80754.8,1.0,0.59741,0.00036,16.3917]
[1778399624038,25.1,80754.38,1.0,0.59726,0.00036,16.39322]
[1778399625165,25.1,80754.38,1.0,0.59726,0.00036,16.39322]
[1778399625267,25.1,80754.38,1.0,0.59726,0.00036,16.39322]
[1778399625978,25.1,80745.27,1.0,0.59394,0.00036,16.42539]
[1778399627973,25.1,80737.48,1.0,0.59109,0.00037,16.45205]
[1778399628755,25.1,80737.48,1.0,0.59109,0.00037,16.45205]
[1778399628979,25.1,80736.41,1.0,0.59069,0.00037,16.45568]
[1778399633990,25.11,80737.46,1.0,0.59106,0.00037,16.45234]
[1778399638902,25.11,80734.22,1.0,0.58985,0.00037,16.46337]
[1778399643922,25.12,80735.97,1.0,0.59048,0.00037,16.4577]
[1778399648933,25.12,80736.65,1.0,0.59071,0.00037,16.4556]
[1778399650445,25.12,80736.65,1.0,0.5907,0.00037,16.45566]
[1778399650971,25.12,80739.34,1.0,0.59168,0.00036,16.44665]
[1778399652446,25.13,80740.76,1.0,0.59219,0.00036,16.44188]
[1778399652487,25.13,80741.05,1.0,0.59229,0.00036,16.44093]
[1778399658093,25.13,80740.55,1.0,0.59209,0.00036,16.44284]
[1778399665212,25.14,80739.9,1.0,0.59183,0.00036,16.44524]
[1778399671277,25.15,80740.94,1.0,0.59218,0.00036,16.44204]
[1778399676396,25.16,80744.53,1.0,0.59349,0.00036,16.42408]
[1778399681799,25.16,80744.58,1.0,0.59348,0.00036,16.42414]
[1778399691568,25.17,80743.18,1.0,0.59294,0.00036,16.42927]
[1778399698463,25.19,80741.77,1.0,0.59236,0.00036,16.43472]
[1778399706606,25.2,80739.2,1.0,0.59139,0.00036,16.44379]
[1778399714534,25.21,80739.2,1.0,0.59136,0.00036,16.44403]
[1778399715884,25.22,80742.29,1.0,0.59247,0.00036,16.43378]
[1778399718250,25.22,80744.04,1.0,0.5931,0.00036,16.42789]
[1778399718349,25.22,80744.01,1.0,0.59308,0.00036,16.42805]
[1778399725653,25.23,80743.23,1.0,0.59275,0.00036,16.43113]
[1778399731496,25.24,80743.06,1.0,0.59267,0.00036,16.43195]
[1778399736823,25.25,80742.06,1.0,0.59229,0.00036,16.42978]
[1778399743780,25.33,80741.26,1.0,0.59175,0.00036,16.43501]
[1778399748815,25.34,80739.62,1.0,0.59112,0.00036,16.44078]
[1778399753850,25.35,80737.83,1.0,0.59045,0.00036,16.44697]
[1778399759892,25.36,80737.21,1.0,0.59019,0.00036,16.4493]
[1778399765781,25.36,80737.3,1.0,0.59021,0.00036,16.44918]
[1778399771062,25.37,80736.77,1.0,0.58998,0.00036,16.45124]
[1778399779025,25.38,80736.62,1.0,0.58989,0.00036,16.45207]
[1778399792116,25.4,80736.7,1.0,0.5899,0.00036,16.44635]
[1778399801274,25.41,80737.59,1.0,0.59018,0.00036,16.44378]
[1778399804906,25.41,80737.59,1.0,0.59018,0.00036,16.44382]
[1778399805007,25.41,80739.88,1.0,0.591,0.00036,16.43635]
[1778399808167,25.42,80736.93,1.0,0.58992,0.00036,16.44618]
[1778399810396,25.42,80734.04,1.0,0.58886,0.00036,16.45569]
[1778399816486,25.43,80734.16,1.0,0.58889,0.00036,16.45546]
[1778399822617,25.43,80732.12,1.0,0.58813,0.00036,16.4622]
[1778399827929,25.44,80732.43,1.0,0.58823,0.00036,16.46136]
[1778399828170,25.44,80732.43,1.0,0.58823,0.00036,16.46139]
[1778399829948,25.44,80732.73,1.0,0.58833,0.00036,16.46046]
[1778399830049,25.44,80732.9,1.0,0.58839,0.00036,16.45994]
[1778399835417,25.44,80733.38,1.0,0.58855,0.00036,16.45856]
[1778399840846,25.45,80733.61,1.0,0.58862,0.00036,16.45791]
[1778399848544,25.45,80733.61,1.0,0.5886,0.00036,16.45806]
[1778399853648,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399853698,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399853732,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399853755,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399853946,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399853970,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399854154,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399854180,25.46,80734.88,1.0,0.58908,0.00036,16.44812]
[1778399854159,25.46,80735.04,1.0,0.58913,0.00036,16.44765]
[1778399854424,25.46,80735.04,1.0,0.58913,0.00036,16.44765]
[1778399854456,25.46,80735.04,1.0,0.58913,0.00036,16.44765]
[1778399854649,25.46,80735.04,1.0,0.58913,0.00036,16.44765]
[1778399854666,25.46,80735.04,1.0,0.58913,0.00036,16.44765]
[1778399855148,25.46,80735.04,1.0,0.58913,0.00036,16.44765]
[1778399855165,25.46,80735.04,1.0,0.58913,0.00036,16.44765]
[1778399855206,25.46,80735.04,1.0,0.58913,0.00036,16.44768]
[1778399855570,25.46,80735.04,1.0,0.58913,0.00036,16.44768]
[1778399855601,25.46,80735.04,1.0,0.58913,0.00036,16.44768]
[1778399855773,25.46,80735.04,1.0,0.58913,0.00036,16.44768]
[1778399855788,25.46,80735.04,1.0,0.58913,0.00036,16.44768]
[1778399856159,25.46,80735.04,1.0,0.58913,0.00036,16.4477]
[1778399856425,25.46,80735.04,1.0,0.58913,0.00036,16.4477]
[1778399856599,25.46,80735.04,1.0,0.58913,0.00036,16.4477]
[1778399857080,25.46,80735.04,1.0,0.58912,0.00036,16.44772]
[1778399862167,25.46,80735.04,1.0,0.58912,0.00036,16.4478]
[1778399868656,25.47,80734.05,1.0,0.58874,0.00036,16.45119]
[1778399871764,25.47,80729.99,1.0,0.58726,0.00036,16.46422]
[1778399877719,25.48,80728.98,1.0,0.58688,0.00036,16.46759]
[1778399882758,25.48,80727.13,1.0,0.5862,0.00036,16.47353]
[1778399887794,25.49,80727.06,1.0,0.58616,0.00036,16.47387]
[1778399892831,25.49,80726.78,1.0,0.58604,0.00036,16.4749]
[1778399898741,25.49,80727.07,1.0,0.58614,0.00036,16.47406]
[1778399905832,25.5,80728.07,1.0,0.58647,0.00036,16.47118]
[1778399912048,25.51,80728.68,1.0,0.58669,0.00036,16.46359]
[1778399920161,25.52,80728.9,1.0,0.58675,0.00036,16.46307]
[1778399920181,25.52,80728.9,1.0,0.58675,0.00036,16.46307]
[1778399920271,25.52,80728.9,1.0,0.58675,0.00036,16.46307]
[1778399920290,25.52,80728.9,1.0,0.58675,0.00036,16.46307]
[1778399920261,25.52,80728.9,1.0,0.58674,0.00036,16.46317]
[1778399920836,25.52,80728.9,1.0,0.58674,0.00036,16.46317]
[1778399920847,25.52,80728.9,1.0,0.58674,0.00036,16.46317]
[1778399921078,25.52,80728.9,1.0,0.58674,0.00036,16.46317]
[1778399921231,25.52,80728.9,1.0,0.58674,0.00036,16.46317]
[1778399921181,25.52,80728.9,1.0,0.58673,0.00036,16.4632]
[1778399922156,25.52,80728.9,1.0,0.58673,0.00036,16.4632]
[1778399922220,25.52,80728.9,1.0,0.58673,0.00036,16.4632]
[1778399922257,25.52,80729.65,1.0,0.587,0.00036,16.46088]
[1778399929279,25.53,80730.04,1.0,0.58713,0.00036,16.4598]
[1778399940346,25.54,80730.04,1.0,0.58711,0.00036,16.45998]
[1778399943651,25.54,80730.57,1.0,0.58727,0.00036,16.45858]
[1778399943669,25.54,80730.57,1.0,0.58727,0.00036,16.45858]
[1778399943692,25.54,80730.57,1.0,0.58727,0.00036,16.45858]
[1778399943697,25.54,80730.57,1.0,0.58727,0.00036,16.45858]
[1778399944195,25.54,80730.57,1.0,0.58727,0.00036,16.45858]
[1778399944207,25.54,80730.57,1.0,0.58727,0.00036,16.45858]
[1778399944293,25.55,80730.57,1.0,0.58726,0.00036,16.45865]
[1778399944684,25.55,80730.57,1.0,0.58726,0.00036,16.45865]
[1778399949226,25.55,80727.4,1.0,0.5861,0.00036,16.46878]
[1778399954261,25.56,80725.5,1.0,0.5854,0.00036,16.47478]
[1778399961310,25.57,80724.32,1.0,0.58495,0.00036,16.47863]
[1778399966341,25.57,80721.37,1.0,0.58386,0.00036,16.48783]
[1778399971814,25.58,80720.93,1.0,0.5837,0.00036,16.48923]
[1778399971829,25.58,80720.93,1.0,0.5837,0.00036,16.48923]
[1778399971913,25.58,80719.71,1.0,0.58327,0.00036,16.48705]
[1778399972936,25.58,80719.71,1.0,0.58327,0.00036,16.48705]
[1778399973028,25.58,80719.71,1.0,0.58326,0.00036,16.48711]
[1778399973528,25.58,80719.71,1.0,0.58326,0.00036,16.48711]
[1778399973533,25.58,80719.71,1.0,0.58326,0.00036,16.48716]
[1778399975511,25.59,80719.71,1.0,0.58325,0.00036,16.48721]
[1778399975612,25.59,80718.66,1.0,0.58287,0.00036,16.4904]
[1778399978393,25.59,80718.66,1.0,0.58287,0.00036,16.4904]
[1778399978436,25.59,80718.66,1.0,0.58285,0.00036,16.49053]
[1778399979564,25.59,80718.66,1.0,0.58285,0.00036,16.49053]
[1778399980284,25.59,80718.66,1.0,0.58285,0.00036,16.49053]
[1778399979665,25.59,80718.66,1.0,0.58285,0.00036,16.49057]
[1778399980442,25.6,80718.66,1.0,0.58284,0.00036,16.49061]
[1778399991519,25.61,80719.88,1.0,0.58323,0.00036,16.48742]
[1778399996554,25.62,80720.53,1.0,0.58344,0.00036,16.4857]
[1778400001333,25.62,80720.53,1.0,0.58344,0.00036,16.4857]
[1778400002933,25.63,80725.77,1.0,0.5853,0.00036,16.47002]
[1778400000089,25.63,80725.77,1.0,0.5853,0.00036,16.47002]
[1778400011205,25.63,80725.77,1.0,0.5853,0.00036,16.47002]
[1778400020735,25.63,80717.8,1.0,0.58243,0.00036,16.49409]
[1778400025770,25.63,80717.33,1.0,0.58226,0.00036,16.49548]
[1778400031899,25.63,80716.65,1.0,0.58204,0.00036,16.49153]
[1778400041977,25.63,80716.63,1.0,0.58203,0.00036,16.49159]
[1778400045545,25.63,80716.63,1.0,0.58203,0.00036,16.49159]
[1778400045619,25.63,80716.63,1.0,0.58203,0.00036,16.4916]
[1778400052048,25.64,80716.46,1.0,0.58196,0.00036,16.49223]
[1778400062118,25.64,80716.0,1.0,0.58177,0.00036,16.49373]
[1778400068068,25.64,80715.81,1.0,0.58169,0.00036,16.49437]
[1778400069582,25.64,80715.81,1.0,0.58169,0.00036,16.49437]
[1778400069672,25.65,80716.05,1.0,0.58178,0.00036,16.49368]
[1778400081159,25.65,80716.32,1.0,0.58186,0.00036,16.49302]
[1778400085964,25.65,80716.77,1.0,0.58202,0.00036,16.49169]
[1778400086065,25.65,80716.77,1.0,0.58202,0.00036,16.4917]
[1778400087167,25.65,80716.77,1.0,0.58202,0.00036,16.4917]
[1778400087240,25.65,80716.77,1.0,0.58202,0.00036,16.4917]
[1778400092335,25.65,80716.99,1.0,0.58213,0.00036,16.4851]
[1778400099283,25.65,80716.99,1.0,0.58212,0.00036,16.48513]
[1778400100369,25.65,80716.99,1.0,0.58212,0.00036,16.48513]
[1778400100471,25.65,80717.16,1.0,0.58218,0.00036,16.48464]
[1778400103804,25.65,80717.16,1.0,0.58218,0.00036,16.48466]
[1778400103880,25.65,80717.16,1.0,0.58218,0.00036,16.48467]
[1778400108423,25.65,80717.16,1.0,0.58218,0.00036,16.48467]
[1778400108453,25.66,80716.75,1.0,0.58203,0.00036,16.48591]
[1778400113884,25.66,80716.7,1.0,0.582,0.00036,16.48612]
[1778400114180,25.66,80716.96,1.0,0.5821,0.00036,16.48537]
[1778400119154,25.66,80718.23,1.0,0.58256,0.00036,16.48155]
[1778400119426,25.66,80718.86,1.0,0.58279,0.00036,16.47966]
[1778400122165,25.66,80718.86,1.0,0.58279,0.00036,16.47966]
[1778400122548,25.65,80720.1,1.0,0.58324,0.00036,16.47592]
[1778400128490,25.65,80720.1,1.0,0.58325,0.00036,16.47582]
[1778400129513,25.65,80723.26,1.0,0.58439,0.00036,16.46627]
[1778400141581,25.66,80723.79,1.0,0.58456,0.00036,16.46489]
[1778400146615,25.66,80724.16,1.0,0.58468,0.00036,16.46386]
[1778400152758,25.66,80726.29,1.0,0.58546,0.00036,16.45148]
[1778400158700,25.67,80726.48,1.0,0.58553,0.00036,16.45095]
[1778400165749,25.67,80725.19,1.0,0.58505,0.00036,16.45505]
[1778400173552,25.67,80724.86,1.0,0.58492,0.00036,16.45611]
[1778400173807,25.68,80724.97,1.0,0.58495,0.00036,16.45584]
[1778400182967,25.68,80722.9,1.0,0.58419,0.00036,16.46226]
[1778400189812,25.68,80722.9,1.0,0.58419,0.00036,16.46226]
[1778400195028,25.69,80720.66,1.0,0.58336,0.00036,16.46929]
[1778400195130,25.69,80720.66,1.0,0.58335,0.00036,16.46934]
[1778400201005,25.7,80720.59,1.0,0.58332,0.00036,16.46963]
[1778400207039,25.7,80721.9,1.0,0.58378,0.00036,16.4658]
[1778400212074,25.71,80723.32,1.0,0.5843,0.00036,16.4557]
[1778400217111,25.71,80724.12,1.0,0.58457,0.00036,16.45344]
[1778400222150,25.72,80723.72,1.0,0.5844,0.00036,16.45482]
[1778400228322,25.72,80722.17,1.0,0.58384,0.00036,16.45956]
[1778400228463,25.72,80722.17,1.0,0.58384,0.00036,16.45956]
[1778400228550,25.73,80723.15,1.0,0.58418,0.00036,16.45673]
[1778400235241,25.73,80723.6,1.0,0.58433,0.00036,16.45542]
[1778400242290,25.73,80723.74,1.0,0.58438,0.00036,16.45504]
[1778400248333,25.73,80723.69,1.0,0.58435,0.00036,16.4553]
[1778400250665,25.73,80722.78,1.0,0.58402,0.00036,16.45806]
[1778400251354,25.73,80719.93,1.0,0.58299,0.00036,16.46663]
[1778400251950,25.73,80719.93,1.0,0.58299,0.00036,16.46663]
[1778400252361,25.74,80716.31,1.0,0.58169,0.00036,16.47733]
[1778400257396,25.74,80713.22,1.0,0.58057,0.00036,16.48634]
[1778400262431,25.74,80712.13,1.0,0.58017,0.00036,16.48953]
[1778400267116,25.74,80711.03,1.0,0.57977,0.00036,16.49271]
[1778400267214,25.74,80710.69,1.0,0.57965,0.00036,16.49367]
[1778400272501,25.73,80708.7,1.0,0.57898,0.00036,16.49323]
[1778400272767,25.73,80708.7,1.0,0.57898,0.00036,16.49323]
[1778400273601,25.73,80707.79,1.0,0.57865,0.00036,16.49577]
[1778400277137,25.74,80706.94,1.0,0.57834,0.00036,16.4982]
[1778400277208,25.74,80707.27,1.0,0.57846,0.00036,16.49729]
[1778400283674,25.74,80708.7,1.0,0.57896,0.00036,16.49334]
[1778400288614,25.74,80705.34,1.0,0.57775,0.00036,16.50276]
[1778400293744,25.74,80702.16,1.0,0.5766,0.00036,16.51152]
[1778400296670,25.74,80698.95,1.0,0.57545,0.00036,16.52022]
[1778400300453,25.74,80698.44,1.1,0.57526,0.00036,16.52159]
[1778400302712,25.74,80694.96,1.1,0.57401,0.00036,16.53083]
[1778400307748,25.74,80692.99,1.1,0.5733,0.00036,16.53598]
[1778400313884,25.74,80692.07,1.1,0.57297,0.00036,16.53836]
[1778400318827,25.73,80700.27,1.1,0.57594,0.00036,16.51652]
[1778400319834,25.73,80703.41,1.1,0.57707,0.00036,16.50794]
[1778400321319,25.73,80703.41,1.1,0.57707,0.00036,16.50794]
[1778400321320,25.73,80703.41,1.1,0.57707,0.00036,16.50794]
[1778400321346,25.73,80705.09,1.1,0.57768,0.00036,16.50328]
[1778400324985,25.73,80706.86,1.1,0.57832,0.00036,16.49837]
[1778400325086,25.73,80707.64,1.1,0.5786,0.00036,16.4962]
[1778400330070,25.73,80709.87,1.1,0.5794,0.00036,16.48988]
[1778400330109,25.73,80710.44,1.1,0.57961,0.00036,16.48824]
[1778400334028,25.73,80713.55,1.1,0.58076,0.00036,16.47333]
[1778400338968,25.73,80716.65,1.1,0.58188,0.00036,16.46427]
[1778400344024,25.73,80716.96,1.1,0.58199,0.00036,16.46338]
[1778400352153,25.73,80717.5,1.1,0.58217,0.00036,16.46187]
[1778400358116,25.73,80720.92,1.1,0.58341,0.00036,16.45164]
[1778400364162,25.73,80722.02,1.1,0.5838,0.00036,16.44841]
[1778400369587,25.73,80722.45,1.1,0.58395,0.00036,16.44715]
[1778400369686,25.73,80718.87,1.1,0.58267,0.00036,16.45782]
[1778400372294,25.73,80715.5,1.1,0.58146,0.00036,16.46769]
[1778400373304,25.73,80715.5,1.1,0.58146,0.00036,16.46769]
[1778400373326,25.73,80715.07,1.1,0.5813,0.00036,16.46892]
[1778400378518,25.73,80715.3,1.1,0.58139,0.00036,16.46826]
[1778400384892,25.74,80715.51,1.1,0.58145,0.00036,16.46777]
[1778400385307,25.74,80715.51,1.1,0.58144,0.00036,16.46783]
[1778400392435,25.74,80716.4,1.1,0.58178,0.00036,16.45935]
[1778400400533,25.74,80716.4,1.1,0.58178,0.00036,16.45935]
[1778400403115,25.75,80717.56,1.1,0.58219,0.00036,16.45601]
[1778400403214,25.75,80717.56,1.1,0.58219,0.00036,16.45601]
[1778400407115,25.75,80717.56,1.1,0.58219,0.00036,16.45601]
[1778400407216,25.74,80719.47,1.1,0.58288,0.00036,16.45034]
[1778400412577,25.74,80719.47,1.1,0.58288,0.00036,16.45031]
[1778400415518,25.74,80714.04,1.1,0.58093,0.00036,16.46624]
[1778400420553,25.74,80715.35,1.1,0.5814,0.00036,16.46241]
[1778400425587,25.74,80717.01,1.1,0.582,0.00036,16.45757]
[1778400430622,25.75,80717.83,1.1,0.58229,0.00036,16.45521]
[1778400438540,25.75,80717.24,1.1,0.58207,0.00036,16.45698]
[1778400438678,25.75,80716.78,1.1,0.5819,0.00036,16.4584]
[1778400439568,25.75,80716.78,1.1,0.5819,0.00036,16.4584]
[1778400439685,25.75,80716.62,1.1,0.58184,0.00036,16.45887]
[1778400440658,25.75,80716.62,1.1,0.58184,0.00036,16.45887]
[1778400440757,25.75,80719.73,1.1,0.58296,0.00036,16.44969]
[1778400443658,25.75,80720.44,1.1,0.58321,0.00036,16.4476]
[1778400443733,25.75,80720.57,1.1,0.58326,0.00036,16.44723]
[1778400448754,25.75,80721.28,1.1,0.5835,0.00036,16.4452]
[1778400453784,25.76,80721.65,1.1,0.58365,0.00036,16.43816]
[1778400461924,25.76,80722.31,1.1,0.58388,0.00036,16.43626]
[1778400472917,25.76,80723.86,1.1,0.58444,0.00036,16.43163]
[1778400477951,25.76,80726.11,1.1,0.58524,0.00036,16.42478]
[1778400482060,25.76,80730.5,1.1,0.58682,0.00036,16.41125]
[1778400490557,25.76,80732.96,1.1,0.5877,0.00036,16.40354]
[1778400492134,25.76,80735.95,1.1,0.58877,0.00036,16.39407]
[1778400498095,25.76,80737.46,1.1,0.58931,0.00036,16.38926]
[1778400511188,25.76,80737.5,1.1,0.58935,0.00036,16.3832]
[1778400522344,25.77,80736.56,1.1,0.589,0.00036,16.38631]
[1778400528306,25.77,80736.02,1.1,0.5888,0.00036,16.38816]
[1778400538373,25.78,80735.85,1.1,0.58871,0.00036,16.38895]
[1778400543411,25.78,80735.58,1.1,0.5886,0.00036,16.38992]
[1778400548446,25.78,80735.39,1.1,0.58853,0.00036,16.39058]
[1778400553483,25.78,80736.72,1.1,0.58901,0.00036,16.38632]
[1778400562624,25.79,80738.0,1.1,0.58946,0.00036,16.3823]
[1778400572693,25.79,80736.99,1.1,0.5891,0.00036,16.37974]
[1778400577660,25.79,80742.79,1.1,0.59117,0.00036,16.36105]
[1778400579420,25.79,80742.79,1.1,0.59117,0.00036,16.36107]
[1778400579668,25.8,80743.77,1.1,0.59152,0.00036,16.35788]
[1778400581434,25.8,80746.0,1.1,0.59231,0.00036,16.35052]
[1778400581564,25.8,80746.0,1.1,0.59231,0.00036,16.35052]
[1778400581681,25.8,80750.63,1.1,0.59397,0.00036,16.33507]
[1778400582767,25.8,80754.9,1.1,0.59549,0.00036,16.32057]
[1778400588730,25.8,80757.5,1.1,0.5964,0.00036,16.31177]
[1778400589143,25.8,80757.5,1.1,0.5964,0.00036,16.31177]
[1778400589737,25.8,80757.97,1.1,0.59656,0.00036,16.31017]
[1778400590746,25.8,80761.06,1.1,0.59766,0.00036,16.29943]
[1778400594272,25.8,80763.24,1.1,0.59844,0.00036,16.29177]
[1778400594784,25.8,80762.26,1.1,0.59809,0.00036,16.29522]
[1778400595782,25.8,80765.67,1.1,0.5993,0.00036,16.28314]
[1778400596576,25.8,80765.67,1.1,0.5993,0.00036,16.28314]
[1778400596793,25.8,80767.99,1.1,0.60012,0.00036,16.27484]
[1778400600131,25.8,80769.91,1.1,0.6008,0.00036,16.26793]
[1778400600903,25.8,80775.4,1.1,0.60275,0.00035,16.24788]
[1778400601589,25.8,80775.4,1.1,0.60275,0.00035,16.24788]
[1778400601828,25.8,80775.4,1.1,0.60275,0.00035,16.2479]
[1778400602552,25.8,80775.4,1.1,0.60275,0.00035,16.2479]
[1778400602737,25.8,80775.4,1.1,0.60275,0.00035,16.2479]
[1778400602767,25.8,80775.4,1.1,0.60275,0.00035,16.2479]
[1778400602818,25.8,80775.4,1.1,0.60275,0.00035,16.2479]
[1778400602952,25.8,80775.4,1.1,0.60275,0.00035,16.2479]
[1778400603046,25.81,80788.79,1.1,0.60749,0.00035,16.19735]
[1778400603365,25.81,80788.79,1.1,0.60749,0.00035,16.19735]
[1778400603780,25.81,80788.79,1.1,0.60749,0.00035,16.19735]
[1778400603881,25.81,80796.74,1.1,0.61029,0.00035,16.16627]
[1778400604849,25.81,80796.74,1.1,0.61029,0.00035,16.16632]
[1778400605460,25.81,80796.74,1.1,0.61029,0.00035,16.16632]
[1778400605743,25.81,80796.74,1.1,0.61029,0.00035,16.16632]
[1778400605958,25.81,80799.6,1.1,0.61129,0.00035,16.15499]
[1778400609001,25.81,80800.17,1.1,0.61149,0.00035,16.15278]
[1778400609085,25.81,80794.91,1.1,0.60963,0.00035,16.17371]
[1778400612750,25.81,80792.77,1.1,0.60887,0.00035,16.18221]
[1778400613046,25.81,80792.77,1.1,0.60887,0.00035,16.18221]
[1778400613078,25.81,80793.57,1.1,0.60915,0.00035,16.17909]
[1778400618956,25.82,80789.55,1.1,0.60772,0.00035,16.19487]
[1778400623051,25.82,80793.01,1.1,0.60893,0.00035,16.18151]
[1778400626488,25.82,80793.01,1.1,0.60893,0.00035,16.18156]
[1778400628674,25.82,80791.28,1.1,0.6083,0.00035,16.1885]
[1778400629020,25.82,80789.74,1.1,0.60775,0.00035,16.19451]
[1778400634055,25.83,80788.13,1.1,0.6072,0.00035,16.19483]
[1778400634890,25.83,80788.13,1.1,0.6072,0.00035,16.19483]
[1778400635067,25.83,80787.16,1.1,0.60686,0.00035,16.19859]
[1778400637076,25.83,80782.47,1.1,0.60519,0.00035,16.2165]
[1778400638819,25.83,80781.69,1.1,0.60492,0.00035,16.21947]
[1778400639090,25.83,80781.21,1.1,0.60474,0.00035,16.22129]
[1778400644125,25.84,80780.57,1.1,0.6045,0.00035,16.2239]
[1778400649160,25.84,80782.42,1.1,0.60513,0.00035,16.21715]
[1778400654195,25.84,80782.24,1.1,0.60506,0.00035,16.21796]
[1778400661247,25.85,80783.19,1.1,0.60538,0.00035,16.2146]
[1778400666282,25.85,80780.97,1.1,0.60458,0.00035,16.22312]
[1778400669381,25.86,80776.89,1.1,0.60312,0.00035,16.23841]
[1778400672394,25.86,80774.06,1.1,0.60211,0.00035,16.24894]
[1778400678365,25.86,80774.14,1.1,0.60212,0.00035,16.24887]
[1778400683400,25.87,80773.83,1.1,0.602,0.00035,16.25012]
[1778400688435,25.87,80775.07,1.1,0.60242,0.00035,16.24572]
[1778400697498,25.88,80775.02,1.1,0.60242,0.00035,16.24011]
[1778400698505,25.88,80770.47,1.1,0.6008,0.00035,16.25674]
[1778400701529,25.88,80766.67,1.1,0.59944,0.00035,16.27046]
[1778400702604,25.88,80762.24,1.1,0.59787,0.00036,16.28613]
[1778400710591,25.89,80762.5,1.1,0.59794,0.00036,16.28538]
[1778400716634,25.89,80764.56,1.1,0.59866,0.00035,16.27825]
[1778400721672,25.89,80764.92,1.1,0.59878,0.00035,16.27707]
[1778400724521,25.89,80763.93,1.1,0.59843,0.00035,16.28057]
[1778400724622,25.89,80763.93,1.1,0.59843,0.00035,16.2806]
[1778400727728,25.89,80763.93,1.1,0.59843,0.00035,16.2806]
[1778400727813,25.89,80764.93,1.1,0.59878,0.00035,16.27712]
[1778400732814,25.9,80765.25,1.1,0.59888,0.00035,16.27606]
[1778400742884,25.9,80766.32,1.1,0.59925,0.00035,16.27242]
[1778400752954,25.9,80767.57,1.1,0.59971,0.00035,16.26208]
[1778400759934,25.91,80767.99,1.1,0.59985,0.00035,16.26068]
[1778400767990,25.91,80768.22,1.1,0.59992,0.00035,16.25998]
[1778400773094,25.91,80766.47,1.1,0.5993,0.00035,16.26627]
[1778400781083,25.91,80767.05,1.1,0.59949,0.00035,16.26429]
[1778400786117,25.91,80767.2,1.1,0.59954,0.00035,16.2638]
[1778400793234,25.92,80767.45,1.1,0.59962,0.00035,16.26298]
[1778400803304,25.92,80770.65,1.1,0.60075,0.00035,16.25164]
[1778400812298,25.92,80771.25,1.1,0.60099,0.00035,16.24342]
[1778400815671,25.92,80772.08,1.1,0.60129,0.00035,16.24042]
[1778400818340,25.92,80769.32,1.1,0.60031,0.00035,16.25032]
[1778400823443,25.92,80769.08,1.1,0.60023,0.00035,16.25112]
[1778400829416,25.91,80771.84,1.1,0.60122,0.00035,16.24111]
[1778400838483,25.91,80772.1,1.1,0.60132,0.00035,16.24008]
[1778400843584,25.91,80772.89,1.1,0.6016,0.00035,16.23716]
[1778400850568,25.91,80772.97,1.1,0.60164,0.00035,16.23681]
[1778400857617,25.91,80773.14,1.1,0.6017,0.00035,16.23611]
[1778400863725,25.91,80773.51,1.1,0.60184,0.00035,16.23475]
[1778400873795,25.92,80772.77,1.1,0.60157,0.00035,16.23176]
[1778400879771,25.92,80772.93,1.1,0.60161,0.00035,16.23139]
[1778400890853,25.93,80771.95,1.1,0.60124,0.00035,16.23523]
[1778400893934,25.93,80767.76,1.1,0.59976,0.00035,16.25023]
[1778400900923,25.93,80768.45,1.1,0.59999,0.00035,16.2479]
[1778400905958,25.93,80766.87,1.1,0.59942,0.00035,16.25362]
[1778400910993,25.94,80767.1,1.1,0.5995,0.00035,16.25286]
[1778400916028,25.94,80766.77,1.1,0.59937,0.00035,16.25415]
[1778400922071,25.94,80767.19,1.1,0.59951,0.00035,16.25271]
[1778400927107,25.94,80767.04,1.1,0.59945,0.00035,16.25338]
[1778400932141,25.95,80766.42,1.1,0.59925,0.00035,16.24966]
[1778400938183,25.95,80766.25,1.1,0.59917,0.00035,16.25041]
[1778400943218,25.95,80765.91,1.1,0.59904,0.00035,16.25172]
[1778400948252,25.96,80765.9,1.1,0.59903,0.00035,16.25185]
[1778400954358,25.96,80765.29,1.1,0.5988,0.00035,16.25411]
[1778400958457,25.96,80765.29,1.1,0.5988,0.00035,16.25418]
[1778400959330,25.96,80760.43,1.1,0.59707,0.00035,16.27123]
[1778400959551,25.96,80760.43,1.1,0.59707,0.00035,16.27123]
[1778400959622,25.96,80760.43,1.1,0.59707,0.00035,16.27123]
[1778400959976,25.96,80760.43,1.1,0.59707,0.00035,16.27123]
[1778400960003,25.96,80760.43,1.1,0.59707,0.00035,16.27123]
[1778400960338,25.96,80758.43,1.1,0.59636,0.00035,16.27814]
[1778400964369,25.96,80763.19,1.1,0.59805,0.00035,16.26162]
[1778400964429,25.96,80762.58,1.1,0.59783,0.00035,16.26374]
[1778400970406,25.96,80763.64,1.1,0.59821,0.00035,16.25997]
[1778400972615,25.96,80762.06,1.1,0.59765,0.00035,16.26547]
[1778400973429,25.96,80761.1,1.1,0.59731,0.00035,16.26882]
[1778400974709,25.96,80760.74,1.1,0.59719,0.00035,16.27007]
[1778400974811,25.96,80760.59,1.1,0.59713,0.00035,16.2706]
[1778400975626,25.96,80760.59,1.1,0.59713,0.00035,16.2706]
[1778400976462,25.96,80760.59,1.1,0.59713,0.00035,16.2706]
[1778400976449,25.96,80760.59,1.1,0.59713,0.00035,16.27058]
[1778400977456,25.96,80755.72,1.1,0.5954,0.00036,16.28731]
[1778400982492,25.96,80756.13,1.1,0.59555,0.00036,16.28589]
[1778400983932,25.96,80762.66,1.1,0.59787,0.00035,16.26334]
[1778400987529,25.96,80767.62,1.1,0.59963,0.00035,16.24582]
[1778400992151,25.96,80767.7,1.1,0.59966,0.00035,16.24552]
[1778400992266,25.96,80767.7,1.1,0.59966,0.00035,16.24552]
[1778400992278,25.96,80767.7,1.1,0.59966,0.00035,16.24552]
[1778400992376,25.96,80767.92,1.1,0.59977,0.00035,16.23867]
[1778400992955,25.96,80767.92,1.1,0.59977,0.00035,16.23867]
[1778400993050,25.96,80782.69,1.1,0.605,0.00035,16.18467]
[1778400994993,25.96,80782.69,1.1,0.605,0.00035,16.18467]
[1778400995125,25.96,80782.69,1.1,0.605,0.00035,16.18467]
[1778400995200,25.96,80802.78,1.1,0.61207,0.00035,16.10678]
[1778401000620,25.96,80801.51,1.1,0.61162,0.00035,16.11192]
[1778401005655,25.96,80802.25,1.1,0.61187,0.00035,16.10899]
[1778401010690,25.96,80802.26,1.1,0.61188,0.00035,16.10896]
[1778401016733,25.96,80801.59,1.1,0.61164,0.00035,16.11166]
[1778401021828,25.96,80802.03,1.1,0.6118,0.00035,16.10983]
[1778401024790,25.96,80798.1,1.1,0.61042,0.00035,16.12539]
[1778401030832,25.95,80798.69,1.1,0.61065,0.00035,16.12284]
[1778401036874,25.95,80799.77,1.1,0.61104,0.00035,16.11838]
[1778401041970,25.95,80801.03,1.1,0.6115,0.00035,16.11325]
[1778401042558,25.95,80801.03,1.1,0.6115,0.00035,16.11325]
[1778401042915,25.95,80801.03,1.1,0.6115,0.00035,16.11322]
[1778401044736,25.95,80800.5,1.1,0.61131,0.00035,16.11532]
[1778401044930,25.95,80798.27,1.1,0.61053,0.00035,16.12415]
[1778401046734,25.95,80798.04,1.1,0.61045,0.00035,16.12505]
[1778401046944,25.94,80797.51,1.1,0.61027,0.00035,16.12713]
[1778401052042,25.94,80798.29,1.1,0.61058,0.00035,16.1179]
[1778401056010,25.94,80795.3,1.1,0.60953,0.00035,16.12966]
[1778401061044,25.94,80794.81,1.1,0.60935,0.00035,16.13159]
[1778401062114,25.94,80799.09,1.1,0.61086,0.00035,16.11476]
[1778401064066,25.94,80802.67,1.1,0.61212,0.00035,16.10053]
[1778401065429,25.94,80802.67,1.1,0.61212,0.00035,16.10053]
[1778401065530,25.95,80802.16,1.1,0.61194,0.00035,16.10259]
[1778401071114,25.95,80801.39,1.1,0.61165,0.00035,16.10578]
[1778401077157,25.95,80799.88,1.1,0.61111,0.00035,16.1119]
[1778401082253,25.95,80798.1,1.1,0.61048,0.00035,16.11904]
[1778401088233,25.95,80798.0,1.1,0.61044,0.00035,16.11953]
[1778401093268,25.96,80797.44,1.1,0.61023,0.00035,16.12182]
[1778401098304,25.96,80798.0,1.1,0.61042,0.00035,16.1197]
[1778401106362,25.96,80799.12,1.1,0.6108,0.00035,16.11545]
[1778401111396,25.96,80797.75,1.1,0.61035,0.00035,16.11482]
[1778401118445,25.96,80796.09,1.1,0.60977,0.00035,16.12132]
[1778401122533,25.96,80792.17,1.1,0.60839,0.00035,16.13658]
[1778401131539,25.97,80792.98,1.1,0.60866,0.00035,16.13361]
[1778401137579,25.97,80793.65,1.1,0.60889,0.00035,16.13113]
[1778401140547,25.97,80793.65,1.1,0.60889,0.00035,16.13113]
[1778401140580,25.97,80793.65,1.1,0.60889,0.00035,16.13113]
[1778401140684,25.97,80794.83,1.1,0.6093,0.00035,16.1266]
[1778401143586,25.97,80794.83,1.1,0.60929,0.00035,16.12664]
[1778401143603,25.97,80795.18,1.1,0.60942,0.00035,16.12529]
[1778401148662,25.97,80795.41,1.1,0.60949,0.00035,16.12449]
[1778401153704,25.98,80795.59,1.1,0.60954,0.00035,16.12389]
[1778401162816,25.98,80795.41,1.1,0.60946,0.00035,16.12476]
[1778401166789,25.98,80791.1,1.1,0.60794,0.00035,16.14156]
[1778401168382,25.98,80791.1,1.1,0.60794,0.00035,16.14156]
[1778401168458,25.98,80783.38,1.1,0.60522,0.00035,16.17092]
[1778401173838,25.98,80784.94,1.1,0.60581,0.00035,16.15889]
[1778401181950,25.98,80787.59,1.1,0.60675,0.00035,16.14876]
[1778401187935,25.98,80789.04,1.1,0.60726,0.00035,16.14323]
[1778401193977,25.98,80789.72,1.1,0.6075,0.00035,16.14068]
[1778401199013,25.98,80789.44,1.1,0.60739,0.00035,16.14182]
[1778401208077,25.98,80790.05,1.1,0.60761,0.00035,16.13946]
[1778401209087,25.98,80795.98,1.1,0.6097,0.00035,16.11646]
[1778401210091,25.98,80803.11,1.1,0.6122,0.00035,16.08825]
[1778401215129,25.98,80802.65,1.1,0.61204,0.00035,16.09007]
[1778401222234,25.98,80801.08,1.1,0.61149,0.00035,16.0963]
[1778401231238,25.98,80801.08,1.1,0.61154,0.00035,16.09009]
[1778401236273,25.98,80801.05,1.1,0.61153,0.00035,16.09015]
[1778401242377,25.97,80798.58,1.1,0.61067,0.00035,16.09985]
[1778401249365,25.97,80798.72,1.1,0.61073,0.00035,16.09917]
[1778401254400,25.97,80798.72,1.1,0.61074,0.00035,16.09907]
[1778401262516,25.97,80798.98,1.1,0.61085,0.00035,16.09789]
[1778401272589,25.96,80797.03,1.1,0.61018,0.00035,16.1054]
[1778401282658,25.96,80795.0,1.1,0.60948,0.00035,16.11317]
[1778401288648,25.95,80796.48,1.1,0.61001,0.00035,16.10724]
[1778401293675,25.95,80797.19,1.1,0.61031,0.00035,16.09824]
[1778401294683,25.95,80801.68,1.1,0.61189,0.00035,16.0804]
[1778401299716,25.95,80802.94,1.1,0.61233,0.00035,16.07531]
[1778401304751,25.95,80802.62,1.1,0.61223,0.00035,16.07654]
[1778401310792,25.95,80802.4,1.1,0.61215,0.00035,16.07736]
[1778401318848,25.95,80802.51,1.1,0.6122,0.00035,16.07682]
[1778401324892,25.95,80802.6,1.1,0.61224,0.00035,16.07641]
[1778401326905,25.94,80805.98,1.1,0.61343,0.00035,16.06275]
[1778401331941,25.94,80806.5,1.1,0.61362,0.00035,16.06054]
[1778401336975,25.94,80805.97,1.1,0.61344,0.00035,16.06262]
[1778401343088,25.94,80803.61,1.1,0.61262,0.00035,16.07205]
[1778401353158,25.94,80802.88,1.1,0.61241,0.00035,16.06877]
[1778401360138,25.94,80801.99,1.1,0.61209,0.00035,16.07233]
[1778401366178,25.94,80801.19,1.1,0.61181,0.00035,16.0755]
[1778401373297,25.94,80800.05,1.1,0.61141,0.00035,16.08004]
[1778401379269,25.94,80799.78,1.1,0.61132,0.00035,16.08111]
[1778401383368,25.93,80802.79,1.1,0.61238,0.00035,16.06905]
[1778401390124,25.93,80802.76,1.1,0.61237,0.00035,16.06914]
[1778401390226,25.93,80802.61,1.1,0.61232,0.00035,16.0697]
[1778401396271,25.93,80802.85,1.1,0.61241,0.00035,16.06869]
[1778401396351,25.93,80802.41,1.1,0.61226,0.00035,16.07042]
[1778401401424,25.93,80801.95,1.1,0.6121,0.00035,16.07223]
[1778401402431,25.93,80805.32,1.1,0.61328,0.00035,16.05869]
[1778401407466,25.94,80807.1,1.1,0.61389,0.00035,16.05169]
[1778401412501,25.94,80806.2,1.1,0.61359,0.00035,16.04948]
[1778401417536,25.95,80807.42,1.1,0.614,0.00035,16.04472]
[1778401422571,25.95,80806.73,1.1,0.61375,0.00035,16.04772]
[1778401427608,25.95,80804.11,1.1,0.61281,0.00035,16.0585]
[1778401433733,25.96,80803.74,1.1,0.61266,0.00035,16.06018]
[1778401436209,25.96,80803.74,1.1,0.61266,0.00035,16.06021]
[1778401436673,25.96,80802.65,1.1,0.61227,0.00035,16.06465]
[1778401437680,25.96,80806.55,1.1,0.61364,0.00035,16.04892]
[1778401438686,25.96,80810.72,1.1,0.61511,0.00035,16.0319]
[1778401443807,25.96,80815.0,1.1,0.61661,0.00035,16.01422]
[1778401448997,25.96,80816.22,1.1,0.61704,0.00035,16.00912]
[1778401449591,25.96,80816.22,1.1,0.61704,0.00035,16.00912]
[1778401449614,25.96,80817.27,1.1,0.6174,0.00035,16.00472]
[1778401458826,25.96,80819.65,1.1,0.61824,0.00035,15.99468]
[1778401463947,25.96,80823.11,1.1,0.61945,0.00035,15.97998]
[1778401470911,25.96,80826.11,1.1,0.6205,0.00035,15.96711]
[1778401477960,25.96,80831.92,1.1,0.62257,0.00035,15.93579]
[1778401482995,25.96,80830.27,1.1,0.622,0.00035,15.94287]
[1778401488030,25.95,80825.76,1.1,0.62043,0.00035,15.9623]
[1778401493065,25.95,80826.66,1.1,0.62075,0.00035,15.95842]
[1778401499108,25.95,80828.48,1.1,0.62139,0.00035,15.95053]
[1778401504233,25.95,80834.59,1.1,0.62352,0.00035,15.9238]
[1778401510185,25.95,80834.89,1.1,0.62363,0.00035,15.9224]
[1778401515220,25.95,80835.61,1.1,0.62389,0.00035,15.91916]
[1778401520256,25.95,80836.61,1.1,0.62424,0.00035,15.91466]
[1778401525290,25.95,80839.49,1.1,0.62525,0.00035,15.90176]
[1778401526299,25.95,80848.53,1.1,0.6284,0.00035,15.86087]
[1778401527303,25.95,80849.58,1.1,0.62876,0.00035,15.85609]
[1778401529318,25.95,80856.46,1.1,0.63116,0.00035,15.82404]
[1778401534352,25.94,80867.73,1.1,0.63513,0.00035,15.76392]
[1778401536367,25.94,80880.17,1.1,0.63943,0.00034,15.70302]
[1778401538383,25.94,80888.63,1.1,0.64234,0.00034,15.66058]
[1778401541403,25.92,80901.56,1.1,0.64685,0.00034,15.59294]
[1778401546441,25.91,80890.94,1.1,0.64326,0.00034,15.64694]
[1778401551476,25.91,80887.85,1.1,0.64222,0.00034,15.66228]
[1778401554497,25.9,80881.47,1.1,0.64005,0.00034,15.69394]
[1778401559532,25.89,80879.3,1.1,0.63935,0.00034,15.70413]
[1778401564567,25.89,80881.42,1.1,0.6401,0.00034,15.69316]
[1778401566582,25.89,80887.58,1.1,0.64224,0.00034,15.66203]
[1778401571617,25.88,80879.69,1.1,0.63955,0.00034,15.70122]
[1778401574638,25.88,80872.82,1.1,0.63719,0.00035,15.73492]
[1778401582782,25.87,80871.56,1.1,0.63679,0.00035,15.74057]
[1778401588736,25.87,80874.0,1.1,0.63766,0.00035,15.7282]
[1778401593771,25.86,80875.93,1.1,0.6384,0.00035,15.71208]
[1778401598806,25.86,80882.36,1.1,0.64064,0.00034,15.6798]
[1778401605855,25.85,80882.25,1.1,0.64062,0.00034,15.68]
[1778401612992,25.85,80881.48,1.1,0.64038,0.00035,15.6835]
[1778401620962,25.84,80878.56,1.1,0.63941,0.00035,15.69754]
[1778401625997,25.83,80876.05,1.1,0.63857,0.00035,15.70955]
[1778401631032,25.83,80876.62,1.1,0.6388,0.00035,15.70628]
[1778401637075,25.82,80877.68,1.1,0.6392,0.00035,15.7005]
[1778401643116,25.81,80878.85,1.1,0.63964,0.00035,15.69415]
[1778401648153,25.81,80877.91,1.1,0.63934,0.00035,15.69842]
[1778401653274,25.8,80878.57,1.1,0.63964,0.00035,15.68846]
[1778401663344,25.79,80879.2,1.1,0.63992,0.00035,15.68445]
[1778401672320,25.78,80879.82,1.1,0.64018,0.00035,15.68061]
[1778401682389,25.77,80880.14,1.1,0.64035,0.00035,15.67818]
[1778401688431,25.76,80881.92,1.1,0.64099,0.00035,15.66875]
[1778401693466,25.76,80882.31,1.1,0.64115,0.00035,15.66641]
[1778401701524,25.75,80882.76,1.1,0.64135,0.00035,15.66347]
[1778401702618,25.75,80890.98,1.1,0.6442,0.00035,15.62138]
[1778401708572,25.74,80894.64,1.1,0.64549,0.00034,15.60194]
[1778401713608,25.73,80895.83,1.1,0.646,0.00034,15.58874]
[1778401718643,25.73,80894.45,1.1,0.64556,0.00035,15.59536]
[1778401723680,25.72,80890.88,1.1,0.64436,0.00035,15.6134]
[1778401728717,25.72,80885.54,1.1,0.64254,0.00035,15.64033]
[1778401734760,25.71,80880.42,1.1,0.64082,0.00035,15.66556]
[1778401739794,25.7,80881.91,1.1,0.64138,0.00035,15.6574]
[1778401745836,25.69,80882.1,1.1,0.64147,0.00035,15.65594]
[1778401752971,25.68,80882.1,1.1,0.64151,0.00035,15.65536]
[1778401754210,25.68,80882.1,1.1,0.64151,0.00035,15.65536]
[1778401759462,25.67,80879.85,1.1,0.64081,0.00035,15.66552]
[1778401764969,25.66,80882.48,1.1,0.64177,0.00035,15.65156]
[1778401773113,25.65,80882.98,1.1,0.64203,0.00035,15.64211]
[1778401783184,25.64,80883.41,1.1,0.64223,0.00035,15.63911]
[1778401790145,25.63,80883.56,1.1,0.64232,0.00035,15.63779]
[1778401795179,25.63,80883.67,1.1,0.64238,0.00035,15.63684]
[1778401803324,25.62,80883.64,1.1,0.64241,0.00035,15.63638]
[1778401809279,25.61,80884.69,1.1,0.64281,0.00035,15.63053]
[1778401814313,25.61,80888.21,1.1,0.64407,0.00035,15.61178]
[1778401819349,25.6,80888.97,1.1,0.64437,0.00035,15.60736]
[1778401820366,25.6,80907.94,1.1,0.65094,0.00034,15.50661]
[1778401821366,25.6,80910.83,1.1,0.65194,0.00034,15.49087]
[1778401827412,25.6,80906.93,1.1,0.65057,0.00035,15.51248]
[1778401832447,25.61,80907.3,1.1,0.65072,0.00035,15.50456]
[1778401837483,25.61,80904.75,1.1,0.64982,0.00035,15.51869]
[1778401843524,25.62,80905.1,1.1,0.64991,0.00035,15.51731]
[1778401850574,25.63,80906.89,1.1,0.65047,0.00034,15.50852]
[1778401855608,25.64,80904.43,1.1,0.64958,0.00035,15.52235]
[1778401860645,25.64,80903.73,1.1,0.64931,0.00035,15.52668]
[1778401863665,25.65,80892.98,1.1,0.64557,0.00035,15.58386]
[1778401871805,25.72,80892.37,1.1,0.64496,0.00035,15.59329]
[1778401877762,25.77,80892.76,1.1,0.64486,0.00035,15.59487]
[1778401882798,25.79,80891.22,1.1,0.64422,0.00034,15.60446]
[1778401888840,25.8,80892.71,1.1,0.64466,0.00034,15.59795]
[1778401895889,25.82,80892.71,1.1,0.64463,0.00034,15.59291]
[1778401902015,25.82,80890.84,1.1,0.64397,0.00034,15.60277]
[1778401907972,25.83,80892.46,1.1,0.6445,0.00034,15.59483]
[1778401913007,25.83,80895.25,1.1,0.64544,0.00034,15.58079]
[1778401918042,25.84,80894.88,1.1,0.64529,0.00034,15.5831]
[1778401923077,25.84,80890.63,1.1,0.6438,0.00034,15.60534]
[1778401930126,25.85,80886.25,1.1,0.64226,0.00035,15.62808]
[1778401934155,25.85,80879.21,1.1,0.63982,0.00035,15.66365]
[1778401942296,25.85,80880.95,1.1,0.64039,0.00035,15.65541]
[1778401949260,25.86,80883.38,1.1,0.6412,0.00035,15.64368]
[1778401954295,25.86,80883.8,1.1,0.64137,0.00035,15.63564]
[1778401959332,25.87,80878.29,1.1,0.63946,0.00035,15.66337]
[1778401966384,25.87,80875.09,1.1,0.63833,0.00035,15.67956]
[1778401971418,25.87,80872.55,1.1,0.63743,0.00035,15.69233]
[1778401977460,25.88,80868.46,1.1,0.63599,0.00035,15.71261]
[1778401982577,25.88,80866.18,1.1,0.63518,0.00035,15.72388]
[1778401987537,25.89,80858.63,1.1,0.63254,0.00035,15.76015]
[1778401992573,25.89,80857.77,1.1,0.63223,0.00035,15.76435]
[1778401997610,25.89,80857.08,1.1,0.63199,0.00035,15.76773]
[1778402002717,25.89,80863.38,1.1,0.63417,0.00035,15.73791]
[1778402008686,25.89,80867.93,1.1,0.63573,0.00035,15.71628]
[1778402012786,25.9,80855.04,1.1,0.63128,0.00035,15.77169]
[1778402014729,25.9,80854.54,1.1,0.6311,0.00035,15.77407]
[1778402021851,25.9,80854.79,1.1,0.63118,0.00035,15.77303]
[1778402027821,25.9,80855.24,1.1,0.63133,0.00035,15.77102]
[1778402032857,25.9,80856.48,1.1,0.63175,0.00035,15.76534]
[1778402040912,25.91,80854.2,1.1,0.63093,0.00035,15.77642]
[1778402046954,25.92,80854.73,1.1,0.63109,0.00035,15.77431]
[1778402052062,25.92,80853.61,1.1,0.63068,0.00035,15.77982]
[1778402058033,25.92,80854.15,1.1,0.63084,0.00035,15.77759]
[1778402063068,25.93,80854.7,1.1,0.63102,0.00035,15.77524]
[1778402070117,25.93,80853.37,1.1,0.63054,0.00035,15.78173]
[1778402079179,25.94,80852.11,1.1,0.63011,0.00035,15.78172]
[1778402084215,25.94,80853.75,1.1,0.63067,0.00035,15.77428]
[1778402092343,25.95,80855.0,1.1,0.63109,0.00035,15.76872]
[1778402098312,25.95,80855.75,1.1,0.63133,0.00035,15.76541]
[1778402106369,25.95,80853.54,1.1,0.63055,0.00035,15.77597]
[1778402112486,25.95,80851.78,1.1,0.62992,0.00035,15.78432]
[1778402118806,25.96,80849.63,1.1,0.62917,0.00035,15.79436]
[1778402118808,25.96,80849.63,1.1,0.62917,0.00035,15.79436]
[1778402119459,25.96,80849.36,1.1,0.62907,0.00035,15.79569]
[1778402120605,25.96,80849.36,1.1,0.62907,0.00035,15.79569]
[1778402120852,25.96,80850.9,1.1,0.6296,0.00035,15.78862]
[1778402121473,25.96,80850.9,1.1,0.6296,0.00035,15.78864]
[1778402123872,25.96,80850.47,1.1,0.62944,0.00035,15.7907]
[1778402123973,25.96,80850.12,1.1,0.62932,0.00035,15.79235]
[1778402126508,25.96,80847.32,1.1,0.62834,0.00035,15.80527]
[1778402129530,25.96,80850.4,1.1,0.62941,0.00035,15.79121]
[1778402129976,25.96,80850.4,1.1,0.62941,0.00035,15.79121]
[1778402130536,25.96,80851.08,1.1,0.62964,0.00035,15.7881]
[1778402132627,25.96,80853.54,1.1,0.63053,0.00035,15.77058]
[1778402133077,25.96,80853.54,1.1,0.63053,0.00035,15.77058]
[1778402133557,25.97,80853.54,1.1,0.63053,0.00035,15.77062]
[1778402138596,25.97,80857.99,1.1,0.63206,0.00035,15.75008]
[1778402140252,25.97,80858.49,1.1,0.63223,0.00035,15.74779]
[1778402140611,25.97,80858.78,1.1,0.63232,0.00035,15.74649]
[1778402145331,25.97,80860.52,1.1,0.63291,0.00035,15.73854]
[1778402145645,25.98,80860.6,1.1,0.63293,0.00035,15.73823]
[1778402150402,25.98,80861.67,1.1,0.63328,0.00035,15.73344]
[1778402150681,25.98,80862.27,1.1,0.63349,0.00035,15.73067]
[1778402152447,25.98,80864.18,1.1,0.63414,0.00035,15.72166]
[1778402152767,25.98,80867.81,1.1,0.63539,0.00035,15.70435]
[1778402157730,25.99,80864.8,1.1,0.63432,0.00035,15.71919]
[1778402162769,25.99,80863.25,1.1,0.63376,0.00035,15.72694]
[1778402163692,25.99,80863.25,1.1,0.63376,0.00035,15.72694]
[1778402163793,26.0,80860.97,1.1,0.63297,0.00035,15.73781]
[1778402165638,26.0,80860.97,1.1,0.63296,0.00035,15.73788]
[1778402165785,26.0,80860.29,1.1,0.63272,0.00035,15.74115]
[1778402170822,26.0,80859.32,1.1,0.63236,0.00035,15.74602]
[1778402172772,26.0,80859.32,1.1,0.63236,0.00035,15.74602]
[1778402173733,26.0,80858.16,1.1,0.63196,0.00035,15.75153]
[1778402172873,26.0,80860.43,1.1,0.63274,0.00035,15.74091]
[1778402173814,26.0,80860.43,1.1,0.63274,0.00035,15.74091]
[1778402173843,26.0,80860.43,1.1,0.63274,0.00035,15.74096]
[1778402175779,26.0,80860.43,1.1,0.63274,0.00035,15.74096]
[1778402175880,26.01,80860.98,1.1,0.63292,0.00035,15.7385]
[1778402180914,26.01,80860.98,1.1,0.63291,0.00035,15.73863]
[1778402180996,26.01,80861.62,1.1,0.63312,0.00035,15.7358]
[1778402181925,26.01,80861.62,1.1,0.63312,0.00035,15.7358]
[1778402185047,26.01,80861.26,1.1,0.63298,0.00035,15.73763]
[1778402185096,26.02,80861.26,1.1,0.63297,0.00035,15.73782]
[1778402190117,26.02,80859.58,1.1,0.63238,0.00035,15.74586]
[1778402190187,26.02,80858.42,1.1,0.63196,0.00035,15.75149]
[1778402197008,26.03,80858.09,1.1,0.63187,0.00035,15.74718]
[1778402198217,26.03,80858.09,1.1,0.63187,0.00035,15.74718]
[1778402198318,26.03,80848.86,1.1,0.62865,0.00035,15.79001]
[1778402201277,26.03,80847.38,1.1,0.62813,0.00035,15.79684]
[1778402201372,26.03,80845.5,1.1,0.62748,0.00035,15.80542]
[1778402207292,26.03,80845.97,1.1,0.62763,0.00035,15.80347]
[1778402208328,26.03,80846.94,1.1,0.62796,0.00035,15.7991]
[1778402208339,26.03,80846.94,1.1,0.62796,0.00035,15.7991]
[1778402208428,26.03,80845.76,1.1,0.62755,0.00035,15.8045]
[1778402214123,26.04,80845.28,1.1,0.62736,0.00035,15.80693]
[1778402221173,26.04,80840.4,1.1,0.62564,0.00035,15.82911]
[1778402227214,26.05,80838.65,1.1,0.62502,0.00035,15.83711]
[1778402230128,26.05,80836.08,1.1,0.62412,0.00035,15.84856]
[1778402230133,26.05,80836.08,1.1,0.62412,0.00035,15.84856]
[1778402230217,26.05,80834.57,1.1,0.62359,0.00035,15.85523]
[1778402230966,26.05,80834.57,1.1,0.62359,0.00035,15.85523]
[1778402232327,26.05,80831.54,1.1,0.62253,0.00035,15.86855]
[1778402237288,26.05,80832.41,1.1,0.62282,0.00035,15.86485]
[1778402237717,26.05,80832.41,1.1,0.62282,0.00035,15.86485]
[1778402237720,26.05,80832.41,1.1,0.62282,0.00035,15.86485]
[1778402238141,26.05,80832.14,1.1,0.62273,0.00035,15.86606]
[1778402238150,26.05,80832.14,1.1,0.62273,0.00035,15.86606]
[1778402239143,26.05,80832.14,1.1,0.62273,0.00035,15.86608]
[1778402239198,26.05,80832.14,1.1,0.62273,0.00035,15.86608]
[1778402241184,26.05,80831.8,1.1,0.6226,0.00035,15.86759]
[1778402246348,26.05,80831.64,1.1,0.62253,0.00035,15.86848]
[1778402247328,26.05,80831.64,1.1,0.62253,0.00035,15.86848]
[1778402247353,26.05,80831.64,1.1,0.62253,0.00035,15.86848]
[1778402247427,26.06,80830.5,1.1,0.62213,0.00035,15.87346]
[1778402252467,26.06,80829.21,1.1,0.62171,0.00035,15.87299]
[1778402258431,26.06,80828.5,1.1,0.62146,0.00035,15.87619]
[1778402263467,26.06,80828.38,1.1,0.62141,0.00035,15.87682]
[1778402270516,26.06,80828.56,1.1,0.62146,0.00035,15.87621]
[1778402272773,26.07,80828.71,1.1,0.62151,0.00035,15.87558]
[1778402272873,26.07,80826.19,1.1,0.62062,0.00035,15.88644]
[1778402273905,26.07,80826.19,1.1,0.62062,0.00035,15.88644]
[1778402282597,26.07,80826.41,1.1,0.62069,0.00035,15.88567]
[1778402290656,26.07,80826.42,1.1,0.62068,0.00035,15.88577]
[1778402299113,26.07,80826.48,1.1,0.6207,0.00035,15.88555]
[1778402300444,26.07,80826.48,1.1,0.62069,0.00035,15.88567]
[1778402300545,26.07,80826.48,1.1,0.62069,0.00035,15.88569]
[1778402305761,26.08,80826.9,1.1,0.62083,0.00035,15.88398]
[1778402311803,26.08,80826.92,1.1,0.62087,0.00035,15.87782]
[1778402322976,26.08,80826.88,1.1,0.62083,0.00035,15.8782]
[1778402330935,26.08,80826.82,1.1,0.6208,0.00035,15.87861]
[1778402335971,26.09,80826.97,1.1,0.62085,0.00035,15.87806]
[1778402342013,26.09,80827.0,1.1,0.62085,0.00035,15.87804]
[1778402348055,26.09,80827.08,1.1,0.62087,0.00035,15.87781]
[1778402353188,26.09,80827.16,1.1,0.62089,0.00035,15.87758]
[1778402357874,26.09,80827.16,1.1,0.62089,0.00035,15.87758]
[1778402357973,26.09,80827.05,1.1,0.62084,0.00035,15.87813]
[1778402358308,26.09,80827.05,1.1,0.62084,0.00035,15.87813]
[1778402358321,26.09,80827.05,1.1,0.62084,0.00035,15.87813]
[1778402358322,26.09,80827.05,1.1,0.62084,0.00035,15.87813]
[1778402358404,26.09,80827.05,1.1,0.62084,0.00035,15.87813]
[1778402359709,26.09,80827.05,1.1,0.62084,0.00035,15.87816]
[1778402369199,26.1,80826.94,1.1,0.62079,0.00035,15.87885]
[1778402376781,26.1,80826.91,1.1,0.62081,0.00035,15.87287]
[1778402376790,26.1,80826.91,1.1,0.62081,0.00035,15.87287]
[1778402378098,26.1,80826.78,1.1,0.62076,0.00035,15.87349]
[1778402378193,26.1,80826.78,1.1,0.62076,0.00035,15.87353]
[1778402383398,26.1,80826.77,1.1,0.62074,0.00035,15.87367]
[1778402389345,26.11,80827.32,1.1,0.62093,0.00035,15.87143]
[1778402396392,26.11,80827.39,1.1,0.62094,0.00035,15.87128]
[1778402401428,26.11,80825.85,1.1,0.6204,0.00035,15.87796]
[1778402406462,26.11,80825.97,1.1,0.62043,0.00035,15.87753]
[1778402411497,26.11,80822.59,1.1,0.61925,0.00035,15.89195]
[1778402415494,26.11,80823.19,1.1,0.61945,0.00035,15.88943]
[1778402415593,26.11,80822.7,1.1,0.61928,0.00035,15.89152]
[1778402416498,26.11,80822.7,1.1,0.61928,0.00035,15.89152]
[1778402416557,26.11,80822.7,1.1,0.61928,0.00035,15.89153]
[1778402423678,26.11,80822.7,1.1,0.61928,0.00035,15.89159]
[1778402427786,26.11,80822.7,1.1,0.61928,0.00035,15.89159]
[1778402427791,26.11,80822.7,1.1,0.61928,0.00035,15.89159]
[1778402427812,26.11,80822.7,1.1,0.61928,0.00035,15.89159]
[1778402427814,26.11,80822.7,1.1,0.61928,0.00035,15.89159]
[1778402429847,26.11,80822.36,1.1,0.61916,0.00035,15.89305]
[1778402429856,26.11,80822.36,1.1,0.61916,0.00035,15.89305]
[1778402429948,26.11,80815.36,1.1,0.61671,0.00035,15.92234]
[1778402430847,26.11,80815.36,1.1,0.61671,0.00035,15.92234]
[1778402430948,26.11,80817.8,1.1,0.61756,0.00035,15.91218]
[1778402431212,26.11,80817.8,1.1,0.61756,0.00035,15.91218]
[1778402432861,26.11,80817.8,1.1,0.6176,0.00035,15.906]
[1778402432962,26.11,80817.56,1.1,0.61752,0.00035,15.907]
[1778402433796,26.11,80817.56,1.1,0.61752,0.00035,15.907]
[1778402433886,26.11,80817.56,1.1,0.61752,0.00035,15.907]
[1778402440702,26.11,80817.55,1.1,0.61752,0.00035,15.90698]
[1778402442442,26.11,80817.32,1.1,0.61744,0.00035,15.90793]
[1778402442714,26.11,80817.17,1.1,0.61739,0.00035,15.90854]
[1778402443231,26.11,80817.17,1.1,0.61739,0.00035,15.90854]
[1778402443817,26.11,80809.02,1.1,0.61453,0.00035,15.94207]
[1778402449077,26.11,80808.67,1.1,0.61442,0.00035,15.94337]
[1778402449763,26.11,80809.03,1.1,0.61455,0.00035,15.94184]
[1778402451106,26.11,80809.03,1.1,0.61455,0.00035,15.94184]
[1778402451346,26.11,80809.03,1.1,0.61455,0.00035,15.94184]
[1778402451654,26.11,80809.03,1.1,0.61455,0.00035,15.94184]
[1778402451777,26.11,80809.22,1.1,0.61462,0.00035,15.94101]
[1778402452806,26.11,80809.22,1.1,0.61462,0.00035,15.94101]
[1778402452810,26.11,80808.13,1.1,0.61424,0.00035,15.94545]
[1778402454147,26.11,80808.08,1.1,0.61422,0.00035,15.94566]
[1778402454798,26.11,80808.08,1.1,0.61422,0.00035,15.94566]
[1778402455158,26.11,80808.08,1.1,0.61422,0.00035,15.94566]
[1778402455807,26.11,80808.05,1.1,0.61421,0.00035,15.94579]
[1778402457820,26.11,80800.57,1.1,0.61157,0.00035,15.97584]
[1778402459255,26.11,80800.14,1.1,0.61142,0.00035,15.97757]
[1778402460843,26.11,80800.14,1.1,0.61141,0.00035,15.97764]
[1778402465880,26.11,80797.96,1.1,0.61063,0.00035,15.98639]
[1778402466885,26.11,80794.51,1.1,0.60941,0.00035,15.99989]
[1778402471923,26.12,80794.8,1.1,0.60951,0.00035,15.99886]
[1778402474042,26.12,80797.61,1.1,0.61049,0.00035,15.98792]
[1778402477407,26.12,80797.73,1.1,0.61053,0.00035,15.98753]
[1778402477968,26.12,80794.66,1.1,0.60944,0.00035,15.99954]
[1778402482999,26.12,80794.77,1.1,0.60947,0.00035,15.99923]
[1778402484113,26.12,80787.28,1.1,0.60682,0.00035,16.02804]
[1778402488035,26.13,80792.69,1.1,0.60872,0.00035,16.00753]
[1778402489043,26.13,80796.28,1.1,0.60998,0.00035,15.99365]
[1778402494077,26.14,80797.73,1.1,0.6105,0.00035,15.98217]
[1778402497104,26.14,80794.48,1.1,0.60933,0.00035,15.99505]
[1778402502140,26.15,80794.35,1.1,0.60926,0.00035,15.99587]
[1778402502249,26.15,80794.35,1.1,0.60926,0.00035,15.99587]
[1778402503146,26.15,80794.36,1.1,0.60926,0.00035,15.99589]
[1778402504154,26.15,80802.35,1.1,0.61207,0.00035,15.96458]
[1778402506168,26.15,80803.49,1.1,0.61246,0.00035,15.96016]
[1778402511202,26.16,80804.25,1.1,0.6127,0.00035,15.95745]
[1778402517096,26.16,80803.63,1.1,0.61246,0.00035,15.96018]
[1778402524397,26.18,80802.26,1.1,0.61193,0.00035,15.96626]
[1778402531339,26.19,80801.53,1.1,0.61164,0.00035,15.96951]
[1778402535108,26.19,80801.43,1.1,0.61159,0.00035,15.97002]
[1778402535109,26.19,80805.37,1.1,0.61297,0.00035,15.95449]
[1778402540405,26.2,80804.7,1.1,0.6127,0.00035,15.95756]
[1778402546401,26.2,80804.64,1.1,0.61267,0.00035,15.95788]
[1778402546448,26.2,80804.64,1.1,0.61265,0.00035,15.95806]
[1778402552593,26.21,80804.66,1.1,0.61268,0.00035,15.95207]
[1778402558531,26.22,80804.03,1.1,0.61244,0.00035,15.95482]
[1778402565096,26.22,80804.03,1.1,0.61243,0.00035,15.95496]
[1778402571086,26.22,80803.68,1.1,0.61228,0.00035,15.9566]
[1778402576657,26.23,80803.54,1.1,0.61221,0.00035,15.95738]
[1778402581695,26.23,80803.2,1.1,0.61208,0.00035,15.95887]
[1778402586320,26.23,80803.63,1.1,0.61222,0.00035,15.95729]
[1778402586727,26.23,80803.92,1.1,0.61232,0.00035,15.95617]
[1778402590426,26.24,80804.94,1.1,0.61267,0.00035,15.95218]
[1778402590698,26.24,80804.94,1.1,0.61267,0.00035,15.95218]
[1778402590699,26.24,80804.94,1.1,0.61267,0.00035,15.95218]
[1778402590799,26.24,80804.82,1.1,0.61263,0.00035,15.95272]
[1778402591451,26.24,80804.82,1.1,0.61263,0.00035,15.95272]
[1778402591763,26.24,80804.82,1.1,0.61262,0.00035,15.95275]
[1778402593477,26.24,80804.51,1.1,0.61251,0.00035,15.95401]
[1778402594758,26.24,80804.51,1.1,0.61251,0.00035,15.95404]
[1778402594860,26.24,80804.51,1.1,0.61251,0.00035,15.95407]
[1778402596501,26.24,80804.51,1.1,0.61251,0.00035,15.95407]
[1778402596602,26.24,80804.51,1.1,0.6125,0.00035,15.95414]
[1778402602582,26.24,80804.51,1.1,0.6125,0.00035,15.95414]
[1778402602944,26.24,80804.2,1.1,0.61238,0.00035,15.95555]
[1778402611902,26.25,80804.2,1.1,0.61239,0.00035,15.94965]
[1778402617946,26.25,80803.76,1.1,0.61223,0.00035,15.95156]
[1778402619862,26.25,80803.71,1.1,0.61221,0.00035,15.95179]
[1778402619963,26.26,80803.75,1.1,0.61222,0.00035,15.95166]
[1778402624937,26.26,80803.35,1.1,0.61207,0.00035,15.95335]
[1778402625038,26.26,80803.52,1.1,0.61213,0.00035,15.95271]
[1778402626002,26.26,80803.52,1.1,0.61213,0.00035,15.95271]
[1778402626109,26.26,80803.35,1.1,0.61206,0.00035,15.9534]
[1778402631072,26.26,80803.31,1.1,0.61204,0.00035,15.95364]
[1778402631173,26.26,80803.19,1.1,0.612,0.00035,15.95417]
[1778402636112,26.26,80803.08,1.1,0.61195,0.00035,15.95465]
[1778402636152,26.26,80803.08,1.1,0.61195,0.00035,15.95473]
[1778402642122,26.27,80803.08,1.1,0.61194,0.00035,15.95488]
[1778402647158,26.27,80802.56,1.1,0.61174,0.00035,15.95705]
[1778402648352,26.27,80802.53,1.1,0.61173,0.00035,15.95719]
[1778402648453,26.27,80802.48,1.1,0.61171,0.00035,15.95739]
[1778402654206,26.27,80802.22,1.1,0.61161,0.00035,15.95855]
[1778402659241,26.28,80802.39,1.1,0.61166,0.00035,15.95798]
[1778402664276,26.28,80802.83,1.1,0.61181,0.00035,15.95636]
[1778402669311,26.28,80802.65,1.1,0.61173,0.00035,15.95717]
[1778402672726,26.28,80802.68,1.1,0.61174,0.00035,15.95708]
[1778402672828,26.28,80802.58,1.1,0.61174,0.00035,15.95138]
[1778402676806,26.28,80802.58,1.1,0.61174,0.00035,15.95142]
[1778402676907,26.28,80802.87,1.1,0.61183,0.00035,15.95032]
[1778402677832,26.28,80802.87,1.1,0.61183,0.00035,15.95032]
[1778402677933,26.28,80802.6,1.1,0.61174,0.00035,15.95141]
[1778402679851,26.28,80802.6,1.1,0.61174,0.00035,15.95141]
[1778402680562,26.29,80802.62,1.1,0.61174,0.00035,15.95138]
[1778402680663,26.29,80802.58,1.1,0.61172,0.00035,15.95156]
[1778402682902,26.29,80802.58,1.1,0.61172,0.00035,15.95156]
[1778402683002,26.29,80802.58,1.1,0.61172,0.00035,15.9516]
[1778402688987,26.29,80802.61,1.1,0.61173,0.00035,15.95152]
[1778402690747,26.29,80802.7,1.1,0.61175,0.00035,15.95126]
[1778402690848,26.29,80802.74,1.1,0.61176,0.00035,15.95114]
[1778402698514,26.29,80802.78,1.1,0.61176,0.00035,15.95116]
[1778402704357,26.29,80802.78,1.1,0.61176,0.00035,15.9512]
[1778402704458,26.3,80802.95,1.1,0.61181,0.00035,15.95059]
[1778402708391,26.3,80802.95,1.1,0.61181,0.00035,15.95059]
[1778402709122,26.3,80802.95,1.1,0.61181,0.00035,15.95059]
[1778402709223,26.3,80802.95,1.1,0.6118,0.00035,15.9507]
[1778402714507,26.3,80802.9,1.1,0.61178,0.00035,15.95096]
[1778402714608,26.3,80802.9,1.1,0.61178,0.00035,15.95102]
[1778402721773,26.3,80802.87,1.1,0.61175,0.00035,15.95129]
[1778402723692,26.3,80802.87,1.1,0.61175,0.00035,15.95131]
[1778402723793,26.31,80802.82,1.1,0.61173,0.00035,15.95152]
[1778402727787,26.31,80802.82,1.1,0.61173,0.00035,15.95154]
[1778402727888,26.31,80802.86,1.1,0.61174,0.00035,15.95145]
[1778402730936,26.31,80802.86,1.1,0.61174,0.00035,15.95149]
[1778402731037,26.31,80803.19,1.1,0.61189,0.00035,15.94405]
[1778402735936,26.31,80803.13,1.1,0.61186,0.00035,15.94437]
[1778402735946,26.31,80803.11,1.1,0.61185,0.00035,15.94447]
[1778402740092,26.31,80805.43,1.1,0.61265,0.00035,15.93537]
[1778402741774,26.31,80805.18,1.1,0.61256,0.00035,15.93642]
[1778402741876,26.31,80802.79,1.1,0.61172,0.00035,15.94588]
[1778402743257,26.31,80802.79,1.1,0.61172,0.00035,15.94588]
[1778402743281,26.31,80802.79,1.1,0.61172,0.00035,15.9459]
[1778402748871,26.32,80802.79,1.1,0.61171,0.00035,15.94603]
[1778402750232,26.32,80802.79,1.1,0.61171,0.00035,15.94603]
[1778402751977,26.32,80802.75,1.1,0.6117,0.00035,15.9462]
[1778402751984,26.32,80802.75,1.1,0.61169,0.00035,15.94624]
[1778402758941,26.32,80802.75,1.1,0.61168,0.00035,15.94639]
[1778402763976,26.32,80802.79,1.1,0.61169,0.00035,15.94633]
[1778402767396,26.32,80802.79,1.1,0.61169,0.00035,15.94633]
[1778402767409,26.32,80802.97,1.1,0.61174,0.00035,15.94568]
[1778402773043,26.33,80802.93,1.1,0.61172,0.00035,15.94596]
[1778402778075,26.33,80802.9,1.1,0.6117,0.00035,15.94618]
[1778402783110,26.33,80802.9,1.1,0.61169,0.00035,15.94627]
[1778402788145,26.33,80801.56,1.1,0.61122,0.00035,15.95162]
[1778402788862,26.33,80801.56,1.1,0.61122,0.00035,15.95162]
[1778402788963,26.33,80801.99,1.1,0.61137,0.00035,15.94995]
[1778402790102,26.33,80801.99,1.1,0.61137,0.00035,15.94995]
[1778402790203,26.33,80802.03,1.1,0.61138,0.00035,15.94981]
[1778402792992,26.33,80802.07,1.1,0.61143,0.00035,15.94353]
[1778402794879,26.34,80802.01,1.1,0.6114,0.00035,15.9438]
[1778402795006,26.34,80802.01,1.1,0.6114,0.00035,15.9438]
[1778402795194,26.34,80802.12,1.1,0.61144,0.00035,15.94339]
[1778402797677,26.34,80802.16,1.1,0.61145,0.00035,15.94327]
[1778402798214,26.34,80799.16,1.1,0.6104,0.00035,15.955]
[1778402799221,26.34,80796.12,1.1,0.60933,0.00035,15.96676]
[1778402805263,26.34,80796.55,1.1,0.60948,0.00035,15.96513]
[1778402810311,26.34,80798.31,1.1,0.6101,0.00035,15.95837]
[1778402816344,26.34,80798.86,1.1,0.61028,0.00035,15.9563]
[1778402822481,26.34,80799.69,1.1,0.61057,0.00035,15.95314]
[1778402827991,26.34,80800.32,1.1,0.61078,0.00035,15.95075]
[1778402834471,26.35,80803.88,1.1,0.61202,0.00035,15.93694]
[1778402839506,26.35,80803.79,1.1,0.61198,0.00035,15.93739]
[1778402846056,26.35,80803.53,1.1,0.61188,0.00035,15.93848]
[1778402851587,26.35,80803.4,1.1,0.61186,0.00035,15.93299]
[1778402854559,26.35,80803.16,1.1,0.61177,0.00035,15.93399]
[1778402854747,26.35,80803.16,1.1,0.61177,0.00035,15.93399]
[1778402854828,26.35,80803.16,1.1,0.61177,0.00035,15.93399]
[1778402854850,26.35,80803.16,1.1,0.61177,0.00035,15.93399]
[1778402854925,26.35,80806.69,1.1,0.613,0.00035,15.92005]
[1778402857222,26.35,80806.69,1.1,0.613,0.00035,15.92005]
[1778402857323,26.36,80823.68,1.1,0.61892,0.00035,15.8508]
[1778402859239,26.36,80823.68,1.1,0.61892,0.00035,15.8508]
[1778402859286,26.36,80823.43,1.1,0.61883,0.00035,15.8519]
[1778402862428,26.36,80822.67,1.1,0.61856,0.00035,15.85509]
[1778402862502,26.36,80822.67,1.1,0.61856,0.00035,15.85509]
[1778402862508,26.36,80822.67,1.1,0.61856,0.00035,15.85509]
[1778402862569,26.35,80822.06,1.1,0.61836,0.00035,15.85746]
[1778402862761,26.35,80822.13,1.1,0.6184,0.00035,15.85708]
[1778402864381,26.35,80822.13,1.1,0.6184,0.00035,15.85708]
[1778402864396,26.35,80824.46,1.1,0.61921,0.00035,15.84728]
[1778402869441,26.35,80824.23,1.1,0.61915,0.00035,15.84803]
[1778402869446,26.35,80824.23,1.1,0.61915,0.00035,15.84803]
[1778402869457,26.35,80824.23,1.1,0.61915,0.00035,15.84803]
[1778402869461,26.35,80824.23,1.1,0.61915,0.00035,15.84803]
[1778402869466,26.35,80824.23,1.1,0.61915,0.00035,15.84803]
[1778402869471,26.35,80824.23,1.1,0.61915,0.00035,15.84803]
[1778402869477,26.35,80824.23,1.1,0.61915,0.00035,15.84803]
[1778402870491,26.34,80825.13,1.1,0.61947,0.00035,15.84409]
[1778402870495,26.34,80825.13,1.1,0.61947,0.00035,15.84409]
[1778402870726,26.34,80826.16,1.1,0.61984,0.00035,15.83967]
[1778402872512,26.34,80826.16,1.1,0.61984,0.00035,15.83967]
[1778402872590,26.34,80826.54,1.1,0.61998,0.00035,15.8379]
[1778402872831,26.34,80826.84,1.1,0.62009,0.00035,15.83655]
[1778402874753,26.33,80829.93,1.1,0.62118,0.00035,15.82328]
[1778402881801,26.32,80829.21,1.1,0.62097,0.00035,15.82579]
[1778402886836,26.32,80830.15,1.1,0.62132,0.00035,15.82159]
[1778402892971,26.32,80833.42,1.1,0.62246,0.00035,15.80741]
[1778402895942,26.32,80832.96,1.1,0.62231,0.00035,15.80935]
[1778402896004,26.32,80833.0,1.1,0.62232,0.00035,15.80915]
[1778402901942,26.31,80831.56,1.1,0.62183,0.00035,15.81519]
[1778402907984,26.31,80829.89,1.1,0.62127,0.00035,15.82219]
[1778402911102,26.31,80829.51,1.1,0.62114,0.00035,15.82379]
[1778402911131,26.31,80826.96,1.1,0.62029,0.00035,15.82836]
[1778402912127,26.31,80826.96,1.1,0.62029,0.00035,15.82836]
[1778402913132,26.31,80826.96,1.1,0.6203,0.00035,15.8283]
[1778402913142,26.31,80826.96,1.1,0.6203,0.00035,15.8283]
[1778402913227,26.31,80826.96,1.1,0.6203,0.00035,15.82825]
[1778402914142,26.31,80826.96,1.1,0.6203,0.00035,15.82825]
[1778402914169,26.31,80826.96,1.1,0.62031,0.00035,15.82819]
[1778402918216,26.31,80826.96,1.1,0.62031,0.00035,15.82819]
[1778402918224,26.3,80826.96,1.1,0.62033,0.00035,15.82796]
[1778402919221,26.3,80826.96,1.1,0.62033,0.00035,15.82796]
[1778402919322,26.3,80826.59,1.1,0.6202,0.00035,15.82947]
[1778402921316,26.3,80826.59,1.1,0.6202,0.00035,15.82947]
[1778402921609,26.3,80826.59,1.1,0.62021,0.00035,15.82935]
[1778402922281,26.3,80826.59,1.1,0.62021,0.00035,15.82935]
[1778402922382,26.3,80826.59,1.1,0.62021,0.00035,15.8293]
[1778402926347,26.29,80828.23,1.1,0.6208,0.00035,15.82216]
[1778402927743,26.29,80829.0,1.1,0.62108,0.00035,15.81877]
[1778402927844,26.29,80829.0,1.1,0.62108,0.00035,15.81871]
[1778402931371,26.29,80829.0,1.1,0.62108,0.00035,15.81871]
[1778402931472,26.29,80829.53,1.1,0.62128,0.00035,15.81627]
[1778402935462,26.28,80829.53,1.1,0.62129,0.00035,15.8161]
[1778402935563,26.28,80831.22,1.1,0.62188,0.00035,15.8088]
[1778402938572,26.28,80831.22,1.1,0.62189,0.00035,15.80869]
[1778402939562,26.28,80831.22,1.1,0.62189,0.00035,15.80869]
[1778402938643,26.28,80831.85,1.1,0.62212,0.00035,15.80593]
[1778402939663,26.28,80831.85,1.1,0.62212,0.00035,15.80587]
[1778402948264,26.27,80832.55,1.1,0.6224,0.00035,15.80237]
[1778402949706,26.27,80832.55,1.1,0.6224,0.00035,15.80237]
[1778402949807,26.27,80832.94,1.1,0.62255,0.00035,15.80058]
[1778402953391,26.27,80835.56,1.1,0.62347,0.00035,15.78906]
[1778402960856,26.26,80835.56,1.1,0.62348,0.00035,15.78896]
[1778402961911,26.26,80835.48,1.1,0.62347,0.00035,15.78902]
[1778402961919,26.26,80835.48,1.1,0.62347,0.00035,15.78902]
[1778402961935,26.26,80835.48,1.1,0.62347,0.00035,15.78897]
[1778402962886,26.26,80835.48,1.1,0.62347,0.00035,15.78897]
[1778402962988,26.26,80835.48,1.1,0.62348,0.00035,15.78893]
[1778402963891,26.26,80835.48,1.1,0.62348,0.00035,15.78893]
[1778402963946,26.26,80835.48,1.1,0.62348,0.00035,15.78888]
[1778402964896,26.26,80835.48,1.1,0.62348,0.00035,15.78888]
[1778402965906,26.26,80835.48,1.1,0.62348,0.00035,15.78883]
[1778402965917,26.26,80835.48,1.1,0.62348,0.00035,15.78883]
[1778402965936,26.26,80833.77,1.1,0.62289,0.00035,15.79621]
[1778402968947,26.25,80833.77,1.1,0.6229,0.00035,15.79611]
[1778402969412,26.25,80832.08,1.1,0.62232,0.00035,15.80338]
[1778402971977,26.25,80832.08,1.1,0.62232,0.00035,15.80338]
[1778402971985,26.25,80832.08,1.1,0.62232,0.00035,15.80338]
[1778402972715,26.25,80831.72,1.1,0.62224,0.00035,15.79857]
[1778402973531,26.25,80828.24,1.1,0.62103,0.00035,15.81346]
[1778402973993,26.25,80828.24,1.1,0.62103,0.00035,15.81346]
[1778402974447,26.25,80828.24,1.1,0.62104,0.00035,15.8134]
[1778402974762,26.25,80828.24,1.1,0.62104,0.00035,15.8134]
[1778402976019,26.25,80828.27,1.1,0.62105,0.00035,15.81322]
[1778402976797,26.25,80828.27,1.1,0.62106,0.00035,15.81317]
[1778402977026,26.25,80828.27,1.1,0.62106,0.00035,15.81317]
[1778402977051,26.25,80828.27,1.1,0.62106,0.00035,15.81312]
[1778402979202,26.25,80828.27,1.1,0.62106,0.00035,15.81312]
[1778402980906,26.24,80828.27,1.1,0.62107,0.00035,15.81301]
[1778402981087,26.24,80828.27,1.1,0.62107,0.00035,15.81301]
[1778402981143,26.24,80828.27,1.1,0.62108,0.00035,15.8129]
[1778402983142,26.24,80828.27,1.1,0.62108,0.00035,15.8129]
[1778402984985,26.24,80826.94,1.1,0.62063,0.00035,15.81842]
[1778402985065,26.24,80826.74,1.1,0.62056,0.00035,15.81922]
[1778402987196,26.24,80826.74,1.1,0.62056,0.00035,15.81922]
[1778402987297,26.24,80826.74,1.1,0.62057,0.00035,15.81912]
[1778402992297,26.24,80826.74,1.1,0.62057,0.00035,15.81912]
[1778402992398,26.23,80826.74,1.1,0.62059,0.00035,15.81886]
[1778402997402,26.23,80826.44,1.1,0.6205,0.00035,15.81994]
[1778402997609,26.23,80826.33,1.1,0.62047,0.00035,15.82035]
[1778402999461,26.23,80826.37,1.1,0.62048,0.00035,15.82013]
[1778403000002,26.22,80826.3,1.1,0.62046,0.00035,15.82037]
[1778403000466,26.22,80826.3,1.1,0.62046,0.00035,15.82037]
[1778403001355,26.22,80826.17,1.1,0.62042,0.00035,15.82087]
[1778403001476,26.22,80826.17,1.1,0.62042,0.00035,15.82087]
[1778403001636,26.22,80826.06,1.1,0.62039,0.00035,15.82129]
[1778403002481,26.22,80826.06,1.1,0.62039,0.00035,15.82129]
[1778403003393,26.22,80826.13,1.1,0.62042,0.00035,15.82094]
[1778403003462,26.22,80826.1,1.1,0.62041,0.00035,15.82102]
[1778403004552,26.22,80826.1,1.1,0.62041,0.00035,15.82102]
[1778403004653,26.22,80826.1,1.1,0.62041,0.00035,15.82096]
[1778403006547,26.22,80826.1,1.1,0.62041,0.00035,15.82096]
[1778403007476,26.22,80826.1,1.1,0.62042,0.00035,15.82086]
[1778403007556,26.22,80826.1,1.1,0.62042,0.00035,15.82086]
[1778403007599,26.22,80826.1,1.1,0.62043,0.00035,15.82081]
[1778403012718,26.21,80825.68,1.1,0.6203,0.00035,15.82234]
[1778403014707,26.21,80825.35,1.1,0.62019,0.00035,15.82369]
[1778403014775,26.21,80825.35,1.1,0.62019,0.00035,15.82364]
[1778403017731,26.21,80825.35,1.1,0.62019,0.00035,15.82364]
[1778403017772,26.21,80825.35,1.1,0.6202,0.00035,15.82349]
[1778403018736,26.21,80825.35,1.1,0.6202,0.00035,15.82349]
[1778403018738,26.21,80825.35,1.1,0.6202,0.00035,15.82349]
[1778403018748,26.21,80825.35,1.1,0.6202,0.00035,15.82349]
[1778403018757,26.21,80825.21,1.1,0.62016,0.00035,15.82403]
[1778403020807,26.21,80825.21,1.1,0.62016,0.00035,15.82398]
[1778403020882,26.2,80825.13,1.1,0.62014,0.00035,15.82422]
[1778403021831,26.2,80825.13,1.1,0.62014,0.00035,15.82422]
[1778403021881,26.2,80825.13,1.1,0.62015,0.00035,15.82417]
[1778403023872,26.2,80825.13,1.1,0.62015,0.00035,15.82417]
[1778403025867,26.2,80824.7,1.1,0.62001,0.00035,15.82589]
[1778403025881,26.2,80824.7,1.1,0.62001,0.00035,15.82589]
[1778403033973,26.19,80826.86,1.1,0.62084,0.00035,15.81]
[1778403035028,26.19,80826.86,1.1,0.62084,0.00035,15.81]
[1778403036042,26.19,80826.86,1.1,0.62084,0.00035,15.80996]
[1778403036050,26.19,80826.86,1.1,0.62084,0.00035,15.80996]
[1778403036077,26.19,80826.86,1.1,0.62085,0.00035,15.80992]
[1778403037053,26.19,80826.86,1.1,0.62085,0.00035,15.80992]
[1778403038057,26.19,80826.86,1.1,0.62085,0.00035,15.80988]
[1778403038061,26.19,80826.86,1.1,0.62085,0.00035,15.80988]
[1778403038158,26.19,80826.63,1.1,0.62077,0.00035,15.81082]
[1778403039062,26.19,80826.63,1.1,0.62077,0.00035,15.81082]
[1778403040157,26.19,80826.4,1.1,0.62069,0.00035,15.81176]
[1778403040175,26.19,80826.37,1.1,0.62069,0.00035,15.81185]
[1778403041122,26.19,80826.37,1.1,0.62069,0.00035,15.81185]
[1778403041222,26.19,80826.83,1.1,0.62085,0.00035,15.80984]
[1778403047238,26.18,80826.29,1.1,0.62068,0.00035,15.81195]
[1778403047339,26.18,80826.38,1.1,0.62071,0.00035,15.81153]
[1778403052996,26.18,80826.75,1.1,0.62086,0.00035,15.80971]
[1778403054112,26.18,80824.28,1.1,0.62,0.00035,15.8202]
[1778403063065,26.17,80824.46,1.1,0.62009,0.00035,15.81905]
[1778403074253,26.16,80824.69,1.1,0.62021,0.00035,15.81765]
[1778403080185,26.16,80824.05,1.1,0.62,0.00035,15.82015]
[1778403082931,26.16,80824.47,1.1,0.62015,0.00035,15.81829]
[1778403083032,26.16,80824.29,1.1,0.62009,0.00035,15.81902]
[1778403088240,26.15,80822.51,1.1,0.61948,0.00035,15.82638]
[1778403089077,26.15,80822.51,1.1,0.61948,0.00035,15.82638]
[1778403089193,26.15,80822.51,1.1,0.61948,0.00035,15.82638]
[1778403089265,26.15,80822.44,1.1,0.61946,0.00035,15.82663]
[1778403094167,26.15,80821.64,1.1,0.61923,0.00035,15.82373]
[1778403094393,26.15,80821.89,1.1,0.61933,0.00035,15.82255]
[1778403101333,26.14,80822.1,1.1,0.61942,0.00035,15.82136]
[1778403108383,26.14,80821.42,1.1,0.61921,0.00035,15.82394]
[1778403111402,26.13,80818.6,1.1,0.61823,0.00035,15.83566]
[1778403116436,26.13,80818.85,1.1,0.61834,0.00035,15.83437]
[1778403121471,26.12,80819.18,1.1,0.61847,0.00035,15.83274]
[1778403122682,26.12,80819.18,1.1,0.61847,0.00035,15.83274]
[1778403123701,26.12,80818.86,1.1,0.61836,0.00035,15.83404]
[1778403123706,26.12,80818.86,1.1,0.61836,0.00035,15.83404]
[1778403123767,26.12,80818.37,1.1,0.6182,0.00035,15.83605]
[1778403127822,26.12,80818.36,1.1,0.61821,0.00035,15.83591]
[1778403127882,26.12,80818.54,1.1,0.61827,0.00035,15.83516]
[1778403134673,26.11,80821.36,1.1,0.61929,0.00035,15.82294]
[1778403134948,26.11,80821.36,1.1,0.61929,0.00035,15.82294]
[1778403135008,26.11,80821.36,1.1,0.61929,0.00035,15.82289]
[1778403140606,26.11,80821.96,1.1,0.61952,0.00035,15.82012]
[1778403146137,26.1,80822.76,1.1,0.61982,0.00035,15.81652]
[1778403146516,26.1,80822.76,1.1,0.61982,0.00035,15.81652]
[1778403146614,26.1,80822.76,1.1,0.61982,0.00035,15.81642]
[1778403149227,26.1,80822.76,1.1,0.61983,0.00035,15.81637]
[1778403149322,26.1,80822.78,1.1,0.61984,0.00035,15.81619]
[1778403154813,26.1,80823.32,1.1,0.62009,0.00035,15.80745]
[1778403161753,26.09,80823.78,1.1,0.62028,0.00035,15.80515]
[1778403162487,26.09,80823.78,1.1,0.62028,0.00035,15.80515]
[1778403162588,26.09,80823.87,1.1,0.62031,0.00035,15.80471]
[1778403165511,26.09,80823.87,1.1,0.62032,0.00035,15.80461]
[1778403165514,26.09,80824.02,1.1,0.62038,0.00035,15.80392]
[1778403170816,26.08,80824.91,1.1,0.62071,0.00035,15.79988]
[1778403182003,26.07,80822.85,1.1,0.62002,0.00035,15.80823]
[1778403187935,26.07,80823.64,1.1,0.62032,0.00035,15.80462]
[1778403198005,26.06,80823.97,1.1,0.62046,0.00035,15.80286]
[1778403201238,26.06,80823.97,1.1,0.62046,0.00035,15.80286]
[1778403201340,26.06,80824.45,1.1,0.62064,0.00035,15.80068]
[1778403203246,26.06,80824.45,1.1,0.62064,0.00035,15.80065]
[1778403203347,26.06,80824.45,1.1,0.62065,0.00035,15.80062]
[1778403211107,26.05,80824.35,1.1,0.62067,0.00035,15.7946]
[1778403216142,26.05,80824.68,1.1,0.62079,0.00035,15.79305]
[1778403221829,26.05,80822.89,1.1,0.62017,0.00035,15.80061]
[1778403221857,26.05,80822.89,1.1,0.62017,0.00035,15.80061]
[1778403221902,26.05,80823.13,1.1,0.62026,0.00035,15.79956]
[1778403222282,26.05,80819.78,1.1,0.61908,0.00035,15.81379]
[1778403228226,26.04,80818.69,1.1,0.61872,0.00035,15.81819]
[1778403238293,26.04,80816.35,1.1,0.61792,0.00035,15.82769]
[1778403241802,26.04,80815.01,1.1,0.61745,0.00035,15.83324]
[1778403241903,26.04,80810.79,1.1,0.61596,0.00035,15.85074]
[1778403242857,26.04,80810.79,1.1,0.61596,0.00035,15.85074]
[1778403243331,26.03,80810.44,1.1,0.61585,0.00035,15.8521]
[1778403243962,26.03,80810.44,1.1,0.61585,0.00035,15.8521]
[1778403244339,26.03,80809.79,1.1,0.61562,0.00035,15.85474]
[1778403249374,26.03,80808.03,1.1,0.61502,0.00035,15.86174]
[1778403255415,26.02,80806.14,1.1,0.61437,0.00035,15.86919]
[1778403256320,26.02,80806.14,1.1,0.61437,0.00035,15.86919]
[1778403256423,26.02,80806.15,1.1,0.61437,0.00035,15.86914]
[1778403257570,26.02,80806.15,1.1,0.61437,0.00035,15.86914]
[1778403257671,26.02,80806.15,1.1,0.61437,0.00035,15.86914]
[1778403258296,26.02,80806.15,1.1,0.61437,0.00035,15.86914]
[1778403258397,26.02,80806.15,1.1,0.61437,0.00035,15.86914]
[1778403262326,26.02,80806.15,1.1,0.61437,0.00035,15.86914]
[1778403262572,26.02,80805.85,1.1,0.61427,0.00035,15.87034]
[1778403268965,26.02,80805.8,1.1,0.61425,0.00035,15.87054]
[1778403269513,26.02,80805.63,1.1,0.61419,0.00035,15.87123]
[1778403274549,26.02,80804.55,1.1,0.61385,0.00035,15.86944]
[1778403275603,26.02,80804.55,1.1,0.61385,0.00035,15.86944]
[1778403275647,26.02,80804.55,1.1,0.61385,0.00035,15.86944]
[1778403275748,26.02,80807.2,1.1,0.61479,0.00035,15.85865]
[1778403281599,26.02,80807.63,1.1,0.61493,0.00035,15.85698]
[1778403285736,26.02,80806.88,1.1,0.61466,0.00035,15.86006]
[1778403287787,26.03,80806.88,1.1,0.61466,0.00035,15.86011]
[1778403287888,26.03,80806.88,1.1,0.61466,0.00035,15.86014]
[1778403289901,26.03,80806.88,1.1,0.61466,0.00035,15.86014]
[1778403289902,26.03,80805.05,1.1,0.61401,0.00035,15.86762]
[1778403290912,26.03,80805.05,1.1,0.61401,0.00035,15.86762]
[1778403291668,26.03,80804.86,1.1,0.61394,0.00035,15.86842]
[1778403292987,26.03,80806.77,1.1,0.61461,0.00035,15.86066]
[1778403293937,26.03,80806.77,1.1,0.61461,0.00035,15.86066]
[1778403293682,26.03,80806.77,1.1,0.61461,0.00035,15.86068]
[1778403294954,26.03,80806.77,1.1,0.61461,0.00035,15.86068]
[1778403294964,26.03,80806.77,1.1,0.61461,0.00035,15.86068]
[1778403295695,26.03,80807.9,1.1,0.61501,0.00035,15.85609]
[1778403295983,26.03,80807.9,1.1,0.61501,0.00035,15.85609]
[1778403297976,26.03,80808.63,1.1,0.61526,0.00035,15.85311]
[1778403297984,26.03,80809.96,1.1,0.61573,0.00035,15.84766]
[1778403298718,26.03,80810.79,1.1,0.61603,0.00035,15.84425]
[1778403300002,26.03,80811.26,1.1,0.61619,0.00035,15.84233]
[1778403300733,26.03,80811.55,1.1,0.61629,0.00035,15.84115]
[1778403305766,26.03,80813.81,1.1,0.61708,0.00035,15.83188]
[1778403306080,26.03,80813.81,1.1,0.61708,0.00035,15.83188]
[1778403306773,26.03,80814.33,1.1,0.61726,0.00035,15.82974]
[1778403308107,26.03,80814.77,1.1,0.61741,0.00035,15.82792]
[1778403308254,26.03,80814.77,1.1,0.61741,0.00035,15.82792]
[1778403308265,26.03,80815.02,1.1,0.6175,0.00035,15.8269]
[1778403309178,26.03,80815.02,1.1,0.6175,0.00035,15.8269]
[1778403309196,26.04,80815.02,1.1,0.6175,0.00035,15.82693]
[1778403313202,26.04,80815.02,1.1,0.61749,0.00035,15.82701]
[1778403314227,26.04,80815.02,1.1,0.61749,0.00035,15.82703]
[1778403316292,26.04,80815.02,1.1,0.61749,0.00035,15.82706]
[1778403316407,26.04,80815.02,1.1,0.61749,0.00035,15.82706]
[1778403316843,26.04,80815.02,1.1,0.61748,0.00035,15.82711]
[1778403321376,26.04,80816.09,1.1,0.61786,0.00035,15.82265]
[1778403321477,26.04,80816.11,1.1,0.61786,0.00035,15.82266]
[1778403323432,26.04,80816.11,1.1,0.61786,0.00035,15.82268]
[1778403324561,26.04,80816.11,1.1,0.61786,0.00035,15.8227]
[1778403324899,26.04,80815.78,1.1,0.61774,0.00035,15.82411]
[1778403329521,26.04,80815.84,1.1,0.61775,0.00035,15.82393]
[1778403329933,26.04,80815.62,1.1,0.61767,0.00035,15.82487]
[1778403336602,26.05,80816.32,1.1,0.61796,0.00035,15.8158]
[1778403336702,26.05,80816.58,1.1,0.61804,0.00035,15.81477]
[1778403342018,26.05,80817.07,1.1,0.61821,0.00035,15.8128]
[1778403343797,26.05,80817.28,1.1,0.61828,0.00035,15.81193]
[1778403343898,26.05,80817.19,1.1,0.61825,0.00035,15.81233]
[1778403349067,26.05,80817.19,1.1,0.61824,0.00035,15.81242]
[1778403354102,26.05,80817.6,1.1,0.61838,0.00035,15.81078]
[1778403363281,26.06,80818.03,1.1,0.61852,0.00035,15.80914]
[1778403370217,26.06,80818.17,1.1,0.61856,0.00035,15.80866]
[1778403372262,26.06,80818.02,1.1,0.6185,0.00035,15.8093]
[1778403372338,26.06,80818.46,1.1,0.61866,0.00035,15.80747]
[1778403382295,26.06,80819.26,1.1,0.61893,0.00035,15.80425]
[1778403392365,26.06,80819.26,1.1,0.61895,0.00035,15.7982]
[1778403393493,26.06,80824.92,1.1,0.62095,0.00035,15.77408]
[1778403403563,26.07,80827.11,1.1,0.6217,0.00035,15.7648]
[1778403410495,26.07,80830.54,1.1,0.6229,0.00035,15.75001]
[1778403423703,26.07,80832.31,1.1,0.6235,0.00035,15.74248]
[1778403430636,26.08,80834.24,1.1,0.62417,0.00035,15.73411]
[1778403433178,26.08,80835.17,1.1,0.6245,0.00035,15.73004]
[1778403433773,26.08,80835.38,1.1,0.62457,0.00035,15.72913]
[1778403439698,26.08,80836.17,1.1,0.62484,0.00035,15.72574]
[1778403444118,26.08,80836.29,1.1,0.62488,0.00035,15.72526]
[1778403443842,26.08,80828.9,1.1,0.62228,0.00035,15.7577]
[1778403444733,26.08,80828.9,1.1,0.62228,0.00035,15.7577]
[1778403449769,26.08,80828.48,1.1,0.62214,0.00035,15.75948]
[1778403456820,26.08,80829.63,1.1,0.62259,0.00035,15.7482]
[1778403461969,26.08,80828.43,1.1,0.62217,0.00035,15.75339]
[1778403462476,26.08,80828.43,1.1,0.62217,0.00035,15.75339]
[1778403462522,26.08,80828.43,1.1,0.62217,0.00035,15.75338]
[1778403467671,26.08,80828.43,1.1,0.62217,0.00035,15.75338]
[1778403479976,26.08,80825.44,1.1,0.62111,0.00035,15.76642]
[1778403482110,26.08,80822.81,1.1,0.62018,0.00035,15.77767]
[1778403487976,26.08,80821.97,1.1,0.61989,0.00035,15.7812]
[1778403496088,26.08,80823.28,1.1,0.62035,0.00035,15.77564]
[1778403498105,26.08,80826.74,1.1,0.62157,0.00035,15.76076]
[1778403512325,26.08,80831.59,1.1,0.62332,0.00035,15.73333]
[1778403520260,26.08,80832.61,1.1,0.62368,0.00035,15.7288]
[1778403527231,26.08,80833.96,1.1,0.62416,0.00035,15.72286]
[1778403527267,26.08,80833.96,1.1,0.62416,0.00035,15.72286]
[1778403527336,26.08,80833.96,1.1,0.62416,0.00035,15.72286]
[1778403530158,26.08,80833.96,1.1,0.62416,0.00035,15.72286]
[1778403530165,26.08,80835.05,1.1,0.62454,0.00035,15.71804]
[1778403535364,26.07,80835.31,1.1,0.62464,0.00035,15.71685]
[1778403539736,26.07,80835.91,1.1,0.62485,0.00035,15.71419]
[1778403540181,26.07,80835.99,1.1,0.62488,0.00035,15.71379]
[1778403542791,26.07,80835.99,1.1,0.62488,0.00035,15.71379]
[1778403542879,26.07,80836.36,1.1,0.62501,0.00035,15.71211]
[1778403550471,26.07,80836.69,1.1,0.62514,0.00035,15.71054]
[1778403554765,26.07,80837.45,1.1,0.6254,0.00035,15.70713]
[1778403554781,26.07,80837.45,1.1,0.62541,0.00035,15.70712]
[1778403557730,26.07,80837.45,1.1,0.62541,0.00035,15.70711]
[1778403557731,26.07,80837.58,1.1,0.62545,0.00035,15.70654]
[1778403563567,26.07,80839.54,1.1,0.62613,0.00035,15.69784]
[1778403572745,26.07,80839.61,1.1,0.6262,0.00035,15.69123]
[1778403574914,26.07,80839.61,1.1,0.6262,0.00035,15.69123]
[1778403575016,26.07,80839.59,1.1,0.6262,0.00035,15.69131]
[1778403577929,26.07,80839.59,1.1,0.6262,0.00035,15.69131]
[1778403578016,26.07,80839.59,1.1,0.6262,0.00035,15.69128]
[1778403581234,26.07,80839.59,1.1,0.6262,0.00035,15.69128]
[1778403581691,26.07,80843.28,1.1,0.6275,0.00035,15.67463]
[1778403587733,26.07,80844.81,1.1,0.62803,0.00035,15.66771]
[1778403592888,26.07,80846.34,1.1,0.62857,0.00035,15.66075]
[1778403596196,26.07,80846.58,1.1,0.62865,0.00035,15.65963]
[1778403596291,26.07,80848.25,1.1,0.62924,0.00035,15.65197]
[1778403598166,26.07,80848.25,1.1,0.62924,0.00035,15.65196]
[1778403598267,26.07,80847.69,1.1,0.62904,0.00035,15.65452]
[1778403600825,26.07,80845.13,1.1,0.62815,0.00035,15.66617]
[1778403602558,26.07,80844.83,1.1,0.62804,0.00035,15.66753]
[1778403602577,26.07,80844.83,1.1,0.62804,0.00035,15.66753]
[1778403602964,26.07,80846.19,1.1,0.62852,0.00035,15.66133]
[1778403604852,26.07,80849.37,1.1,0.62963,0.00035,15.64676]
[1778403606832,26.07,80848.78,1.1,0.62943,0.00035,15.64948]
[1778403606900,26.07,80848.78,1.1,0.62943,0.00035,15.64948]
[1778403606917,26.07,80848.78,1.1,0.62943,0.00035,15.64948]
[1778403606926,26.07,80848.98,1.1,0.6295,0.00035,15.64857]
[1778403608352,26.07,80849.31,1.1,0.62961,0.00035,15.64706]
[1778403608497,26.07,80849.31,1.1,0.62961,0.00035,15.64706]
[1778403608882,26.07,80858.02,1.1,0.63265,0.00035,15.60657]
[1778403611376,26.07,80856.35,1.1,0.63206,0.00035,15.61448]
[1778403611903,26.07,80855.87,1.1,0.63189,0.00035,15.61676]
[1778403612382,26.07,80855.87,1.1,0.63189,0.00035,15.61676]
[1778403613035,26.07,80855.47,1.1,0.63175,0.00035,15.61866]
[1778403613384,26.07,80855.47,1.1,0.63175,0.00035,15.61866]
[1778403613915,26.07,80855.47,1.1,0.63175,0.00035,15.6187]
[1778403618462,26.07,80856.98,1.1,0.63226,0.00035,15.61179]
[1778403618951,26.08,80855.82,1.1,0.63186,0.00035,15.61726]
[1778403622517,26.08,80855.98,1.1,0.6319,0.00035,15.61663]
[1778403622802,26.08,80855.98,1.1,0.6319,0.00035,15.61663]
[1778403622911,26.08,80855.98,1.1,0.6319,0.00035,15.61663]
[1778403623358,26.08,80864.83,1.1,0.63498,0.00035,15.57482]
[1778403623393,26.08,80864.83,1.1,0.63498,0.00035,15.57482]
[1778403623923,26.08,80864.83,1.1,0.63498,0.00035,15.57482]
[1778403623990,26.08,80864.83,1.1,0.63498,0.00035,15.57482]
[1778403624028,26.08,80887.94,1.1,0.64299,0.00035,15.4612]
[1778403624997,26.08,80887.18,1.1,0.64272,0.00035,15.46518]
[1778403627012,26.09,80895.2,1.1,0.64541,0.00034,15.42556]
[1778403631038,26.09,80889.8,1.1,0.64362,0.00034,15.44645]
[1778403636074,26.08,80887.98,1.1,0.64302,0.00035,15.45514]
[1778403641108,26.08,80891.59,1.1,0.64428,0.00034,15.43658]
[1778403646145,26.08,80890.61,1.1,0.64395,0.00034,15.44145]
[1778403651180,26.08,80892.76,1.1,0.6447,0.00034,15.43041]
[1778403655207,26.08,80888.55,1.1,0.64325,0.00035,15.45186]
[1778403661249,26.08,80887.88,1.1,0.643,0.00035,15.45548]
[1778403666284,26.08,80884.35,1.1,0.64179,0.00035,15.47305]
[1778403671319,26.07,80884.16,1.1,0.64175,0.00035,15.47362]
[1778403676354,26.07,80883.99,1.1,0.64172,0.00035,15.47409]
[1778403681388,26.06,80886.22,1.1,0.64251,0.00035,15.4625]
[1778403686424,26.06,80886.19,1.1,0.64253,0.00035,15.46229]
[1778403692467,26.05,80889.07,1.1,0.6436,0.00035,15.44098]
[1778403697501,26.05,80890.2,1.1,0.64401,0.00035,15.43491]
[1778403703675,26.04,80888.08,1.1,0.6433,0.00035,15.4453]
[1778403710592,26.04,80887.32,1.1,0.64307,0.00035,15.44867]
[1778403713745,26.04,80874.46,1.1,0.63863,0.00035,15.51258]
[1778403714622,26.03,80874.46,1.1,0.63864,0.00035,15.51247]
[1778403719655,26.01,80875.11,1.1,0.63898,0.00035,15.50755]
[1778403726704,25.95,80875.55,1.1,0.63942,0.00035,15.50107]
[1778403731748,25.95,80879.0,1.1,0.64064,0.00035,15.48372]
[1778403736778,25.94,80880.06,1.1,0.64103,0.00035,15.47811]
[1778403741812,25.94,80878.74,1.1,0.64057,0.00035,15.4846]
[1778403747854,25.94,80877.6,1.1,0.64019,0.00035,15.49013]
[1778403754025,25.94,80877.53,1.1,0.64022,0.00035,15.48396]
[1778403759938,25.94,80877.47,1.1,0.64021,0.00035,15.48412]
[1778403769002,25.93,80877.54,1.1,0.64025,0.00035,15.48354]
[1778403774165,25.93,80877.5,1.1,0.64025,0.00035,15.48358]
[1778403781086,25.93,80877.63,1.1,0.64031,0.00035,15.48276]
[1778403791156,25.93,80878.14,1.1,0.64049,0.00035,15.48006]
[1778403794312,25.93,80886.18,1.1,0.64329,0.00035,15.43946]
[1778403797197,25.93,80889.9,1.1,0.64459,0.00035,15.42035]
[1778403802232,25.92,80889.11,1.1,0.64433,0.00035,15.42422]
[1778403807268,25.92,80889.4,1.1,0.64444,0.00035,15.42256]
[1778403809284,25.92,80898.82,1.1,0.6477,0.00035,15.37373]
[1778403810289,25.92,80899.79,1.1,0.64804,0.00035,15.36865]
[1778403814452,25.92,80906.0,1.1,0.65022,0.00035,15.32958]
[1778403819351,25.92,80907.18,1.1,0.65063,0.00034,15.3233]
[1778403824522,25.92,80904.65,1.1,0.64976,0.00035,15.33677]
[1778403830429,25.92,80905.77,1.1,0.65014,0.00035,15.33086]
[1778403835463,25.92,80900.69,1.1,0.64839,0.00035,15.35776]
[1778403843519,25.92,80900.22,1.1,0.64823,0.00035,15.36016]
[1778403848555,25.92,80896.9,1.1,0.64708,0.00035,15.3775]
[1778403852583,25.92,80904.73,1.1,0.64979,0.00035,15.3363]
[1778403858624,25.92,80900.46,1.1,0.64832,0.00035,15.35881]
[1778403863660,25.92,80903.77,1.1,0.64946,0.00035,15.34127]
[1778403868694,25.92,80909.3,1.1,0.65137,0.00034,15.31184]
[1778403873729,25.92,80909.13,1.1,0.65135,0.00034,15.30651]
[1778403878837,25.92,80911.47,1.1,0.65215,0.00034,15.29404]
[1778403884806,25.93,80912.47,1.1,0.65247,0.00034,15.28903]
[1778403891860,25.94,80912.0,1.1,0.65227,0.00034,15.29227]
[1778403896895,25.94,80910.73,1.1,0.65182,0.00034,15.29927]
[1778403901931,25.94,80905.4,1.1,0.64997,0.00035,15.32798]
[1778403904985,25.94,80902.08,1.1,0.64882,0.00035,15.34561]
[1778403905058,25.94,80893.12,1.1,0.64572,0.00035,15.39241]
[1778403906967,25.94,80890.53,1.1,0.64482,0.00035,15.40578]
[1778403909988,25.94,80883.96,1.1,0.64254,0.00035,15.43925]
[1778403915026,25.94,80883.75,1.1,0.64247,0.00035,15.44022]
[1778403920057,25.94,80881.24,1.1,0.64161,0.00035,15.45279]
[1778403930128,25.93,80877.09,1.1,0.64018,0.00035,15.47324]
[1778403938185,25.93,80872.05,1.1,0.63849,0.00035,15.49156]
[1778403943360,25.93,80866.96,1.1,0.63673,0.00035,15.51629]
[1778403949264,25.92,80865.76,1.1,0.63633,0.00035,15.52182]
[1778403955306,25.92,80863.13,1.1,0.63543,0.00035,15.53422]
[1778403963500,25.91,80861.28,1.1,0.63481,0.00035,15.54269]
[1778403971418,25.91,80859.18,1.1,0.63409,0.00035,15.55255]
[1778403976453,25.91,80858.83,1.1,0.63398,0.00035,15.55409]
[1778403981488,25.9,80858.09,1.1,0.63373,0.00035,15.55748]
[1778403986523,25.9,80858.15,1.1,0.63376,0.00035,15.55704]
[1778403992567,25.9,80858.02,1.1,0.63377,0.00035,15.55119]
[1778403997601,25.9,80856.8,1.1,0.63335,0.00035,15.55685]
[1778404003781,25.89,80856.81,1.1,0.63337,0.00035,15.55663]
[1778404010693,25.89,80856.04,1.1,0.63311,0.00035,15.56007]
[1778404017742,25.89,80855.82,1.1,0.63305,0.00035,15.5609]
[1778404018750,25.89,80849.38,1.1,0.63078,0.00035,15.59122]
[1778404020763,25.89,80846.51,1.1,0.62978,0.00035,15.60448]
[1778404022777,25.88,80837.96,1.1,0.62676,0.00035,15.6436]
[1778404027809,25.88,80832.57,1.1,0.62486,0.00035,15.66779]
[1778404033993,25.88,80832.56,1.1,0.62487,0.00035,15.6677]
[1778404039896,25.88,80832.86,1.1,0.62498,0.00035,15.66621]
[1778404044935,25.88,80833.22,1.1,0.62512,0.00035,15.66451]
[1778404049971,25.87,80833.02,1.1,0.62505,0.00035,15.66532]
[1778404055010,25.87,80832.4,1.1,0.62488,0.00035,15.66176]
[1778404063061,25.87,80832.4,1.1,0.62489,0.00035,15.66166]
[1778404068099,25.87,80830.8,1.1,0.62433,0.00036,15.66875]
[1778404069560,25.87,80830.8,1.1,0.62433,0.00036,15.66875]
[1778404069658,25.87,80823.99,1.1,0.62191,0.00036,15.69878]
[1778404070567,25.87,80823.99,1.1,0.62191,0.00036,15.69878]
[1778404070623,25.87,80823.18,1.1,0.62162,0.00036,15.70229]
[1778404071586,25.87,80823.18,1.1,0.62162,0.00036,15.70229]
[1778404071609,25.87,80823.18,1.1,0.62162,0.00036,15.70229]
[1778404071681,25.87,80822.62,1.1,0.62142,0.00036,15.7047]
[1778404072637,25.87,80822.62,1.1,0.62142,0.00036,15.7047]
[1778404072738,25.87,80822.62,1.1,0.62142,0.00036,15.70468]
[1778404074708,25.87,80822.62,1.1,0.62142,0.00036,15.70468]
[1778404075687,25.87,80823.14,1.1,0.62161,0.00036,15.70236]
[1778404075702,25.87,80823.14,1.1,0.62161,0.00036,15.70236]
[1778404075788,25.87,80827.99,1.1,0.62334,0.00036,15.68105]
[1778404076726,25.87,80827.99,1.1,0.62334,0.00036,15.68105]
[1778404076828,25.87,80830.12,1.1,0.6241,0.00036,15.67163]
[1778404078856,25.87,80830.12,1.1,0.6241,0.00036,15.67163]
[1778404079176,25.87,80830.0,1.1,0.62405,0.00036,15.67218]
[1778404082936,25.87,80830.22,1.1,0.62413,0.00036,15.67121]
[1778404083846,25.87,80830.22,1.1,0.62413,0.00036,15.67121]
[1778404083860,25.87,80835.58,1.1,0.62603,0.00035,15.64723]
[1778404084002,25.87,80835.58,1.1,0.62603,0.00035,15.64723]
[1778404084345,25.87,80835.88,1.1,0.62613,0.00035,15.64591]
[1778404086036,25.87,80835.88,1.1,0.62613,0.00035,15.64591]
[1778404087021,25.87,80835.47,1.1,0.62599,0.00035,15.64779]
[1778404087528,25.87,80835.47,1.1,0.62599,0.00035,15.64779]
[1778404087925,25.87,80834.81,1.1,0.62575,0.00035,15.65084]
[1778404088239,25.87,80834.81,1.1,0.62575,0.00035,15.65084]
[1778404090056,25.87,80835.59,1.1,0.62602,0.00035,15.64736]
[1778404090254,25.87,80836.64,1.1,0.62639,0.00035,15.64265]
[1778404093544,25.87,80836.64,1.1,0.62639,0.00035,15.64265]
[1778404093553,25.87,80836.64,1.1,0.62639,0.00035,15.64265]
[1778404093585,25.88,80837.86,1.1,0.62681,0.00035,15.63728]
[1778404103346,25.89,80840.02,1.1,0.62751,0.00035,15.62832]
[1778404108380,25.89,80843.34,1.1,0.62867,0.00035,15.61333]
[1778404114555,25.9,80841.5,1.1,0.62804,0.00035,15.61571]
[1778404124625,25.9,80844.89,1.1,0.62922,0.00035,15.60047]
[1778404134695,25.91,80847.91,1.1,0.63026,0.00035,15.58681]
[1778404140645,25.91,80849.75,1.1,0.63089,0.00035,15.57844]
[1778404150715,25.92,80853.01,1.1,0.63202,0.00035,15.56349]
[1778404160782,25.92,80853.01,1.1,0.63199,0.00035,15.56385]
[1778404166828,25.92,80854.99,1.1,0.63267,0.00035,15.55471]
[1778404172869,25.93,80855.94,1.1,0.63304,0.00035,15.54411]
[1778404180927,25.93,80856.71,1.1,0.63329,0.00035,15.54073]
[1778404186969,25.93,80854.77,1.1,0.63259,0.00035,15.5501]
[1778404194018,25.94,80855.64,1.1,0.63289,0.00035,15.54615]
[1778404202074,25.94,80857.78,1.1,0.63362,0.00035,15.53621]
[1778404207115,25.94,80858.92,1.1,0.63401,0.00035,15.53093]
[1778404212150,25.94,80856.89,1.1,0.63329,0.00035,15.54073]
[1778404217185,25.95,80857.88,1.1,0.63363,0.00035,15.53615]
[1778404218192,25.95,80849.91,1.1,0.63082,0.00035,15.57374]
[1778404220207,25.95,80847.28,1.1,0.6299,0.00035,15.58595]
[1778404223398,25.95,80848.14,1.1,0.6302,0.00035,15.58195]
[1778404223400,25.95,80848.14,1.1,0.6302,0.00035,15.58195]
[1778404223499,25.95,80848.87,1.1,0.63046,0.00035,15.57854]
[1778404224863,25.95,80848.87,1.1,0.63046,0.00035,15.57854]
[1778404225497,25.95,80848.87,1.1,0.63046,0.00035,15.57853]
[1778404225598,25.95,80848.96,1.1,0.63049,0.00035,15.5781]
[1778404227259,25.95,80846.62,1.1,0.62967,0.00035,15.58898]
[1778404229526,25.95,80846.62,1.1,0.62967,0.00035,15.58898]
[1778404230992,25.95,80847.66,1.1,0.63003,0.00035,15.58422]
[1778404231288,25.95,80848.54,1.1,0.63038,0.00035,15.57386]
[1778404236315,25.95,80849.01,1.1,0.63054,0.00035,15.57175]
[1778404237777,25.95,80850.77,1.1,0.63116,0.00035,15.56356]
[1778404237877,25.95,80850.77,1.1,0.63116,0.00035,15.56363]
[1778404239752,25.95,80850.77,1.1,0.63116,0.00035,15.56363]
[1778404240761,25.95,80851.62,1.1,0.63145,0.00035,15.55975]
[1778404240767,25.95,80851.62,1.1,0.63145,0.00035,15.55975]
[1778404240863,25.95,80851.62,1.1,0.63144,0.00035,15.5598]
[1778404246776,25.96,80853.54,1.1,0.63211,0.00035,15.551]
[1778404247901,25.96,80853.93,1.1,0.63223,0.00035,15.54927]
[1778404249395,25.96,80853.93,1.1,0.63223,0.00035,15.54933]
[1778404249496,25.96,80853.93,1.1,0.63222,0.00035,15.54944]
[1778404251967,25.96,80853.93,1.1,0.63222,0.00035,15.54944]
[1778404251427,25.96,80856.46,1.1,0.63311,0.00035,15.53754]
[1778404252434,25.96,80858.59,1.1,0.63385,0.00035,15.52748]
[1778404254016,25.96,80858.59,1.1,0.63385,0.00035,15.52748]
[1778404255522,25.96,80858.11,1.1,0.63367,0.00035,15.5299]
[1778404255538,25.97,80857.88,1.1,0.63358,0.00035,15.53114]
[1778404256081,25.97,80857.88,1.1,0.63358,0.00035,15.53114]
[1778404256462,25.97,80857.88,1.1,0.63358,0.00035,15.53114]
[1778404261497,25.97,80859.0,1.1,0.63396,0.00035,15.52605]
[1778404262177,25.97,80859.0,1.1,0.63396,0.00035,15.52605]
[1778404263713,25.97,80859.06,1.1,0.63398,0.00035,15.5258]
[1778404263814,25.97,80858.75,1.1,0.63386,0.00035,15.52736]
[1778404265277,25.97,80858.75,1.1,0.63386,0.00035,15.52739]
[1778404265606,25.97,80858.17,1.1,0.63365,0.00035,15.53019]
[1778404267361,25.97,80858.17,1.1,0.63365,0.00035,15.53023]
[1778404267806,25.97,80858.17,1.1,0.63365,0.00035,15.53023]
[1778404267815,25.97,80858.37,1.1,0.63372,0.00035,15.52931]
[1778404269361,25.97,80858.37,1.1,0.63372,0.00035,15.52935]
[1778404269553,25.97,80859.02,1.1,0.63394,0.00035,15.52629]
[1778404273392,25.98,80859.44,1.1,0.63408,0.00035,15.52436]
[1778404273952,25.98,80859.44,1.1,0.63408,0.00035,15.52436]
[1778404274001,25.98,80859.91,1.1,0.63424,0.00035,15.52219]
[1778404275421,25.98,80859.91,1.1,0.63424,0.00035,15.52219]
[1778404275676,25.98,80860.3,1.1,0.63438,0.00035,15.52037]
[1778404276461,25.98,80860.3,1.1,0.63438,0.00035,15.52037]
[1778404276463,25.98,80860.3,1.1,0.63438,0.00035,15.52037]
[1778404276603,25.98,80860.3,1.1,0.63438,0.00035,15.52038]
[1778404278058,25.98,80860.3,1.1,0.63438,0.00035,15.52038]
[1778404278501,25.98,80859.39,1.1,0.63406,0.00035,15.52474]
[1778404278616,25.98,80858.93,1.1,0.6339,0.00035,15.52693]
[1778404279524,25.98,80858.93,1.1,0.6339,0.00035,15.52693]
[1778404280107,25.98,80859.48,1.1,0.63409,0.00035,15.52432]
[1778404280538,25.98,80859.48,1.1,0.63409,0.00035,15.52432]
[1778404280637,25.98,80859.54,1.1,0.63411,0.00035,15.52403]
[1778404281122,25.98,80859.54,1.1,0.63411,0.00035,15.52403]
[1778404281124,25.98,80859.54,1.1,0.63411,0.00035,15.52403]
[1778404281596,25.98,80859.54,1.1,0.63411,0.00035,15.52403]
[1778404281606,25.98,80859.54,1.1,0.63411,0.00035,15.52403]
[1778404281613,25.98,80859.54,1.1,0.63411,0.00035,15.52403]
[1778404281697,25.98,80857.87,1.1,0.63352,0.00035,15.53199]
[1778404284589,25.98,80856.6,1.1,0.63308,0.00035,15.53801]
[1778404284687,25.98,80856.6,1.1,0.63308,0.00035,15.53801]
[1778404284705,25.98,80856.6,1.1,0.63308,0.00035,15.53801]
[1778404284762,25.98,80855.72,1.1,0.63277,0.00035,15.54216]
[1778404285633,25.98,80855.72,1.1,0.63277,0.00035,15.54216]
[1778404285751,25.98,80856.06,1.1,0.63289,0.00035,15.54054]
[1778404286241,25.98,80856.06,1.1,0.63289,0.00035,15.54054]
[1778404287662,25.98,80856.06,1.1,0.63289,0.00035,15.54054]
[1778404287763,25.98,80855.89,1.1,0.63283,0.00035,15.54139]
[1778404290801,25.98,80856.44,1.1,0.63302,0.00035,15.53883]
[1778404292381,25.98,80856.61,1.1,0.63307,0.00035,15.53805]
[1778404292715,25.98,80856.61,1.1,0.63312,0.00035,15.53179]
[1778404294752,25.98,80856.62,1.1,0.63312,0.00035,15.53176]
[1778404294831,25.98,80854.7,1.1,0.63244,0.00035,15.54086]
[1778404299846,25.98,80852.88,1.1,0.6318,0.00035,15.54949]
[1778404299867,25.98,80852.43,1.1,0.63164,0.00035,15.55164]
[1778404302822,25.98,80852.43,1.1,0.63163,0.00035,15.55167]
[1778404302923,25.98,80851.78,1.1,0.6314,0.00035,15.5548]
[1778404306781,25.99,80851.78,1.1,0.63139,0.00035,15.55487]
[1778404306882,25.99,80851.78,1.1,0.63139,0.00035,15.55495]
[1778404307971,25.99,80851.78,1.1,0.63139,0.00035,15.55495]
[1778404308072,25.99,80849.65,1.1,0.63063,0.00035,15.56492]
[1778404311848,25.99,80852.03,1.1,0.63146,0.00035,15.55397]
[1778404313202,25.99,80852.17,1.1,0.63151,0.00035,15.55336]
[1778404314057,25.99,80852.17,1.1,0.63151,0.00035,15.55336]
[1778404314068,25.99,80852.17,1.1,0.63151,0.00035,15.55336]
[1778404314954,25.99,80852.28,1.1,0.63154,0.00035,15.55292]
[1778404316072,25.99,80852.28,1.1,0.63154,0.00035,15.55292]
[1778404316905,25.99,80852.28,1.1,0.63154,0.00035,15.55296]
[1778404317006,25.99,80853.12,1.1,0.63183,0.00035,15.54907]
[1778404318102,25.99,80853.12,1.1,0.63183,0.00035,15.54907]
[1778404318934,25.99,80852.93,1.1,0.63176,0.00035,15.55003]
[1778404323292,26.0,80852.53,1.1,0.63161,0.00035,15.55206]
[1778404325057,26.0,80853.38,1.1,0.6319,0.00035,15.54811]
[1778404325158,26.0,80852.49,1.1,0.63159,0.00035,15.55233]
[1778404326296,26.0,80852.49,1.1,0.63159,0.00035,15.55233]
[1778404326398,26.0,80852.49,1.1,0.63158,0.00035,15.55237]
[1778404330357,26.0,80851.92,1.1,0.63137,0.00035,15.55516]
[1778404331203,26.0,80851.46,1.1,0.63121,0.00035,15.55736]
[1778404331304,26.0,80851.46,1.1,0.63121,0.00035,15.5574]
[1778404337064,26.01,80849.06,1.1,0.63034,0.00035,15.56884]
[1778404339078,26.01,80851.88,1.1,0.63133,0.00035,15.5558]
[1778404340561,26.01,80851.84,1.1,0.63131,0.00035,15.55604]
[1778404340662,26.01,80852.12,1.1,0.6314,0.00035,15.55478]
[1778404346126,26.01,80854.89,1.1,0.63236,0.00035,15.54205]
[1778404347133,26.01,80858.17,1.1,0.63351,0.00035,15.52662]
[1778404350756,26.02,80859.74,1.1,0.63404,0.00035,15.51937]
[1778404351597,26.02,80860.56,1.1,0.63432,0.00035,15.51554]
[1778404351699,26.02,80860.5,1.1,0.63434,0.00035,15.50959]
[1778404352852,26.02,80860.5,1.1,0.63434,0.00035,15.50959]
[1778404352938,26.02,80860.5,1.1,0.63434,0.00035,15.50959]
[1778404353003,26.02,80860.5,1.1,0.63434,0.00035,15.50959]
[1778404353013,26.02,80860.55,1.1,0.63435,0.00035,15.50943]
[1778404353822,26.02,80860.55,1.1,0.63435,0.00035,15.50943]
[1778404353923,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354227,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354266,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354270,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354606,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354816,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354818,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354822,26.02,80865.37,1.1,0.63604,0.00035,15.48637]
[1778404354904,26.02,80868.15,1.1,0.63701,0.00035,15.47294]
[1778404360224,26.03,80869.43,1.1,0.63744,0.00035,15.46695]
[1778404365304,26.03,80868.45,1.1,0.63708,0.00035,15.47197]
[1778404371301,26.03,80868.11,1.1,0.63694,0.00035,15.47389]
[1778404377343,26.04,80867.09,1.1,0.63656,0.00035,15.47909]
[1778404382381,26.04,80867.14,1.1,0.63657,0.00035,15.47905]
[1778404389430,26.04,80867.08,1.1,0.63653,0.00035,15.4796]
[1778404394464,26.05,80866.49,1.1,0.63631,0.00035,15.48264]
[1778404399499,26.05,80866.88,1.1,0.63643,0.00035,15.48093]
[1778404405586,26.05,80866.53,1.1,0.6363,0.00035,15.48282]
[1778404415658,26.06,80866.51,1.1,0.63631,0.00035,15.47693]
[1778404421653,26.06,80866.74,1.1,0.63638,0.00035,15.47598]
[1778404427696,26.06,80866.85,1.1,0.63641,0.00035,15.47567]
[1778404432730,26.06,80866.82,1.1,0.63639,0.00035,15.47596]
[1778404438773,26.07,80866.89,1.1,0.6364,0.00035,15.47581]
[1778404445868,26.07,80866.83,1.1,0.63636,0.00035,15.4763]
[1778404451865,26.07,80866.77,1.1,0.63633,0.00035,15.47677]
[1778404456899,26.07,80866.81,1.1,0.63633,0.00035,15.47672]
[1778404461935,26.08,80866.87,1.1,0.63634,0.00035,15.47657]
[1778404467977,26.08,80866.89,1.1,0.63634,0.00035,15.47664]
[1778404476078,26.08,80866.72,1.1,0.63631,0.00035,15.47135]
[1778404486147,26.08,80866.57,1.1,0.63628,0.00035,15.47173]
[1778404492145,26.07,80862.61,1.1,0.63493,0.00035,15.4903]
[1778404496218,26.06,80854.06,1.1,0.63195,0.00035,15.53046]
[1778404499195,26.06,80851.9,1.1,0.63121,0.00035,15.5403]
[1778404504231,26.06,80845.3,1.1,0.62892,0.00035,15.57046]
[1778404509266,26.05,80845.57,1.1,0.62903,0.00035,15.56896]
[1778404510272,26.05,80853.46,1.1,0.63181,0.00035,15.53236]
[1778404512286,26.05,80855.42,1.1,0.6325,0.00035,15.52308]
[1778404517321,26.05,80855.3,1.1,0.63248,0.00035,15.52342]
[1778404522359,26.04,80854.89,1.1,0.63235,0.00035,15.52508]
[1778404528400,26.04,80854.53,1.1,0.63225,0.00035,15.52641]
[1778404533435,26.03,80857.78,1.1,0.63346,0.00035,15.50446]
[1778404539477,26.03,80857.0,1.1,0.63321,0.00035,15.50777]
[1778404544513,26.02,80856.99,1.1,0.63323,0.00035,15.50754]
[1778404549547,26.02,80856.8,1.1,0.63319,0.00035,15.50811]
[1778404555591,26.01,80853.14,1.1,0.63193,0.00035,15.52493]
[1778404560626,26.01,80853.01,1.1,0.63191,0.00035,15.52517]
[1778404566756,26.0,80851.61,1.1,0.63145,0.00035,15.53124]
[1778404572710,25.99,80851.61,1.1,0.63149,0.00035,15.53076]
[1778404586897,25.97,80853.82,1.1,0.63235,0.00035,15.51922]
[1778404596967,25.96,80851.76,1.1,0.63172,0.00035,15.52187]
[1778404600617,25.96,80851.76,1.1,0.63173,0.00035,15.52169]
[1778404600620,25.96,80851.76,1.1,0.63173,0.00035,15.52169]
[1778404600953,25.96,80851.76,1.1,0.63173,0.00035,15.52169]
[1778404601301,25.96,80851.76,1.1,0.63173,0.00035,15.52169]
[1778404601305,25.96,80850.51,1.1,0.6313,0.00035,15.52748]
[1778404601642,25.96,80850.51,1.1,0.6313,0.00035,15.52748]
[1778404601701,25.96,80850.51,1.1,0.6313,0.00035,15.52748]
[1778404606882,25.96,80850.16,1.1,0.63118,0.00035,15.5291]
[1778404607092,25.96,80850.16,1.1,0.63118,0.00035,15.5291]
[1778404607193,25.96,80849.84,1.1,0.63104,0.00035,15.53088]
[1778404611896,25.97,80850.49,1.1,0.63124,0.00035,15.52822]
[1778404611997,25.97,80850.41,1.1,0.63121,0.00035,15.52868]
[1778404613962,25.97,80850.41,1.1,0.63121,0.00035,15.52868]
[1778404613975,25.97,80850.41,1.1,0.63121,0.00035,15.52868]
[1778404614062,25.97,80850.21,1.1,0.63113,0.00035,15.5298]
[1778404620040,25.98,80850.37,1.1,0.63115,0.00035,15.52955]
[1778404626084,25.99,80850.51,1.1,0.63116,0.00035,15.52939]
[1778404634140,26.0,80851.25,1.1,0.63138,0.00035,15.52656]
[1778404647317,26.01,80853.55,1.1,0.63211,0.00035,15.51678]
[1778404657387,26.02,80854.36,1.1,0.63239,0.00035,15.5074]
[1778404663343,26.03,80854.49,1.1,0.6324,0.00035,15.50724]
[1778404668377,26.04,80854.76,1.1,0.63247,0.00035,15.50633]
[1778404674419,26.04,80857.09,1.1,0.63326,0.00035,15.49578]
[1778404684490,26.05,80855.04,1.1,0.63249,0.00035,15.50615]
[1778404690531,26.06,80857.11,1.1,0.63318,0.00035,15.49684]
[1778404695452,26.06,80857.1,1.1,0.63316,0.00035,15.49711]
[1778404695460,26.06,80857.1,1.1,0.63316,0.00035,15.49711]
[1778404695553,26.07,80857.01,1.1,0.63312,0.00035,15.49769]
[1778404696941,26.07,80857.01,1.1,0.63312,0.00035,15.49769]
[1778404697426,26.07,80857.01,1.1,0.63312,0.00035,15.49769]
[1778404697462,26.07,80857.01,1.1,0.63311,0.00035,15.49783]
[1778404701471,26.07,80856.86,1.1,0.63306,0.00035,15.49854]
[1778404703068,26.07,80856.86,1.1,0.63304,0.00035,15.49883]
[1778404703169,26.07,80856.86,1.1,0.63303,0.00035,15.49898]
[1778404704557,26.07,80856.66,1.1,0.63296,0.00035,15.49992]
[1778404704671,26.07,80856.66,1.1,0.63296,0.00035,15.49992]
[1778404704806,26.07,80856.66,1.1,0.63296,0.00035,15.49992]
[1778404704811,26.07,80856.66,1.1,0.63296,0.00035,15.49992]
[1778404704894,26.08,80862.96,1.1,0.63516,0.00035,15.47006]
[1778404706566,26.08,80862.96,1.1,0.63515,0.00035,15.47014]
[1778404706569,26.08,80862.96,1.1,0.63515,0.00035,15.47014]
[1778404707132,26.08,80862.96,1.1,0.63515,0.00035,15.47014]
[1778404707233,26.07,80867.55,1.1,0.63677,0.00035,15.44785]
[1778404712686,26.07,80865.38,1.1,0.6361,0.00035,15.4515]
[1778404714687,26.07,80864.92,1.1,0.63594,0.00035,15.45362]
[1778404715328,26.07,80864.92,1.1,0.63594,0.00035,15.45362]
[1778404715377,26.06,80864.43,1.1,0.63578,0.00035,15.45579]
[1778404715711,26.06,80864.43,1.1,0.63578,0.00035,15.45579]
[1778404715729,26.06,80864.14,1.1,0.63568,0.00035,15.45718]
[1778404716727,26.06,80864.14,1.1,0.63568,0.00035,15.45718]
[1778404717372,26.06,80864.14,1.1,0.63568,0.00035,15.45718]
[1778404717404,26.06,80863.63,1.1,0.63552,0.00035,15.45945]
[1778404717721,26.06,80863.63,1.1,0.63552,0.00035,15.45945]
[1778404717757,26.06,80863.36,1.1,0.63542,0.00035,15.46074]
[1778404718732,26.06,80863.36,1.1,0.63542,0.00035,15.46074]
[1778404719405,26.06,80863.36,1.1,0.63542,0.00035,15.46074]
[1778404719408,26.06,80863.16,1.1,0.63536,0.00035,15.46152]
[1778404722891,26.05,80862.55,1.1,0.63516,0.00035,15.46426]
[1778404723233,26.05,80862.55,1.1,0.63516,0.00035,15.46426]
[1778404723239,26.05,80862.55,1.1,0.63516,0.00035,15.46426]
[1778404723543,26.05,80862.55,1.1,0.63516,0.00035,15.46426]
[1778404723552,26.05,80862.55,1.1,0.63516,0.00035,15.46426]
[1778404723291,26.05,80862.65,1.1,0.63521,0.00035,15.4636]
[1778404723764,26.05,80862.36,1.1,0.63511,0.00035,15.46499]
[1778404728798,26.05,80867.23,1.1,0.63684,0.00035,15.44114]
[1778404734840,26.04,80865.58,1.1,0.63629,0.00035,15.44872]
[1778404739875,26.04,80864.83,1.1,0.63605,0.00035,15.45201]
[1778404745917,26.03,80863.17,1.1,0.6355,0.00035,15.45962]
[1778404750952,26.02,80858.9,1.1,0.63403,0.00035,15.47963]
[1778404756995,26.02,80858.58,1.1,0.63396,0.00035,15.48059]
[1778404763036,26.01,80858.34,1.1,0.63391,0.00035,15.48122]
[1778404768162,26.0,80856.64,1.1,0.63333,0.00035,15.48894]
[1778404775121,25.99,80853.23,1.1,0.63222,0.00035,15.4982]
[1778404782170,25.99,80852.43,1.1,0.63197,0.00035,15.50145]
[1778404788307,25.99,80852.63,1.1,0.63203,0.00035,15.5007]
[1778404794253,26.0,80851.62,1.1,0.63165,0.00035,15.50578]
[1778404799288,25.99,80845.98,1.1,0.62968,0.00035,15.53174]
[1778404800252,25.99,80845.98,1.1,0.62968,0.00035,15.53174]
[1778404800254,25.99,80845.98,1.1,0.62968,0.00035,15.53174]
[1778404800330,25.99,80842.6,1.1,0.62848,0.00035,15.54723]
[1778404801192,25.99,80842.6,1.1,0.62848,0.00035,15.54723]
[1778404802251,25.99,80842.6,1.1,0.62848,0.00035,15.54731]
[1778404803244,25.99,80842.11,1.1,0.62831,0.00035,15.54952]
[1778404803317,25.99,80842.11,1.1,0.62831,0.00035,15.54949]
[1778404804212,25.99,80842.11,1.1,0.62831,0.00035,15.54949]
[1778404804313,25.99,80842.46,1.1,0.62844,0.00035,15.54786]
[1778404808327,25.99,80842.46,1.1,0.62844,0.00035,15.54786]
[1778404809398,25.99,80842.46,1.1,0.62844,0.00035,15.54774]
[1778404809462,25.99,80844.67,1.1,0.62922,0.00035,15.53768]
[1778404816462,25.99,80844.67,1.1,0.62922,0.00035,15.53768]
[1778404816512,26.0,80846.6,1.1,0.62986,0.00035,15.52933]
[1778404820564,26.0,80847.05,1.1,0.63,0.00035,15.52748]
[1778404820665,26.0,80847.52,1.1,0.63016,0.00035,15.52537]
[1778404822567,26.0,80847.52,1.1,0.63016,0.00035,15.52537]
[1778404822668,26.01,80848.1,1.1,0.63036,0.00035,15.52284]
[1778404827657,26.01,80848.1,1.1,0.63034,0.00035,15.52314]
[1778404827817,26.01,80848.1,1.1,0.63034,0.00035,15.52314]
[1778404828591,26.01,80849.2,1.1,0.63071,0.00035,15.51818]
[1778404836806,26.02,80849.2,1.1,0.63074,0.00035,15.51216]
[1778404836932,26.02,80849.2,1.1,0.63074,0.00035,15.51216]
[1778404836991,26.02,80849.2,1.1,0.63074,0.00035,15.51216]
[1778404837554,26.02,80849.76,1.1,0.63091,0.00035,15.50992]
[1778404837816,26.02,80849.76,1.1,0.63091,0.00035,15.50992]
[1778404838631,26.02,80849.76,1.1,0.63091,0.00035,15.50992]
[1778404838638,26.02,80845.08,1.1,0.62925,0.00035,15.53164]
[1778404839246,26.02,80845.08,1.1,0.62925,0.00035,15.53164]
[1778404840066,26.02,80845.08,1.1,0.62925,0.00035,15.5317]
[1778404840071,26.02,80845.08,1.1,0.62925,0.00035,15.5317]
[1778404840667,26.02,80845.08,1.1,0.62925,0.00035,15.5317]
[1778404840576,26.03,80844.99,1.1,0.62921,0.00035,15.53222]
[1778404841583,26.03,80844.82,1.1,0.62914,0.00035,15.53311]
[1778404841866,26.03,80844.82,1.1,0.62914,0.00035,15.53311]
[1778404842590,26.03,80844.0,1.1,0.62884,0.00035,15.53698]
[1778404844941,26.03,80843.6,1.1,0.62868,0.00035,15.53901]
[1778404845971,26.03,80844.19,1.1,0.62889,0.00035,15.53631]
[1778404845983,26.03,80844.19,1.1,0.62889,0.00035,15.53631]
[1778404846617,26.04,80844.19,1.1,0.62888,0.00035,15.53651]
[1778404849087,26.04,80844.69,1.1,0.62904,0.00035,15.53443]
[1778404850112,26.04,80845.38,1.1,0.62927,0.00035,15.53137]
[1778404850121,26.04,80845.38,1.1,0.62927,0.00035,15.53137]
[1778404850645,26.04,80845.63,1.1,0.62935,0.00035,15.53033]
[1778404855202,26.05,80846.45,1.1,0.62961,0.00035,15.52701]
[1778404856473,26.05,80847.05,1.1,0.62981,0.00035,15.52436]
[1778404856688,26.05,80847.05,1.1,0.62981,0.00035,15.52447]
[1778404860311,26.06,80847.54,1.1,0.62996,0.00035,15.52244]
[1778404860412,26.06,80847.68,1.1,0.62999,0.00035,15.52202]
[1778404863388,26.06,80847.49,1.1,0.62992,0.00035,15.52301]
[1778404864641,26.07,80847.75,1.1,0.62999,0.00035,15.52204]
[1778404865422,26.07,80847.75,1.1,0.62999,0.00035,15.52204]
[1778404865523,26.07,80847.23,1.1,0.62979,0.00035,15.52466]
[1778404868481,26.07,80847.23,1.1,0.62979,0.00035,15.52477]
[1778404868717,26.08,80847.45,1.1,0.62985,0.00035,15.52398]
[1778404870887,26.08,80847.87,1.1,0.62998,0.00035,15.52226]
[1778404872477,26.08,80847.87,1.1,0.62998,0.00035,15.52226]
[1778404872546,26.08,80848.01,1.1,0.63001,0.00035,15.52184]
[1778404877843,26.09,80848.43,1.1,0.63012,0.00035,15.52045]
[1778404879567,26.09,80848.43,1.1,0.63012,0.00035,15.52045]
[1778404879655,26.1,80848.57,1.1,0.63015,0.00035,15.52002]
[1778404884646,26.1,80848.77,1.1,0.6302,0.00035,15.51943]
[1778404884701,26.1,80849.06,1.1,0.63028,0.00035,15.51831]
[1778404889722,26.11,80849.06,1.1,0.63027,0.00035,15.51853]
[1778404890732,26.11,80849.23,1.1,0.6303,0.00035,15.51807]
[1778404890738,26.11,80849.23,1.1,0.6303,0.00035,15.51807]
[1778404890933,26.11,80849.44,1.1,0.63037,0.00035,15.51721]
[1778404893856,26.12,80848.68,1.1,0.63013,0.00035,15.51462]
[1778404895290,26.12,80848.91,1.1,0.63021,0.00035,15.51366]
[1778404895296,26.12,80848.91,1.1,0.63019,0.00035,15.51388]
[1778404899948,26.13,80849.47,1.1,0.63036,0.00035,15.51162]
[1778404900040,26.13,80849.39,1.1,0.63033,0.00035,15.51209]
[1778404905046,26.14,80849.41,1.1,0.6303,0.00035,15.51242]
[1778404905497,26.14,80849.41,1.1,0.6303,0.00035,15.51242]
[1778404905583,26.14,80849.44,1.1,0.6303,0.00035,15.51249]
[1778404906031,26.14,80849.44,1.1,0.6303,0.00035,15.51249]
[1778404906053,26.14,80849.35,1.1,0.63027,0.00035,15.51291]
[1778404907059,26.14,80849.35,1.1,0.63027,0.00035,15.51291]
[1778404907543,26.14,80849.35,1.1,0.63027,0.00035,15.51291]
[1778404907588,26.14,80849.36,1.1,0.63025,0.00035,15.51307]
[1778404909082,26.14,80849.36,1.1,0.63025,0.00035,15.51307]
[1778404909122,26.14,80849.25,1.1,0.63021,0.00035,15.51368]
[1778404916294,26.15,80849.0,1.1,0.63009,0.00035,15.51524]
[1778404916381,26.16,80848.98,1.1,0.63005,0.00035,15.51574]
[1778404921446,26.16,80849.42,1.1,0.63019,0.00035,15.51402]
[1778404921548,26.17,80849.32,1.1,0.63014,0.00035,15.51468]
[1778404922546,26.17,80849.32,1.1,0.63014,0.00035,15.51468]
[1778404922598,26.17,80849.37,1.1,0.63015,0.00035,15.51455]
[1778404927477,26.17,80849.37,1.1,0.63015,0.00035,15.51455]
[1778404927578,26.18,80849.37,1.1,0.63011,0.00035,15.51505]
[1778404930502,26.18,80849.37,1.1,0.63011,0.00035,15.51505]
[1778404930545,26.18,80849.37,1.1,0.63009,0.00035,15.51535]
[1778404933526,26.18,80849.36,1.1,0.63007,0.00035,15.5156]
[1778404933627,26.18,80849.36,1.1,0.63006,0.00035,15.51569]
[1778404934567,26.18,80849.36,1.1,0.63006,0.00035,15.51569]
[1778404934649,26.19,80849.51,1.1,0.63011,0.00035,15.5151]
[1778404936556,26.19,80849.51,1.1,0.6301,0.00035,15.5152]
[1778404936650,26.19,80849.54,1.1,0.6301,0.00035,15.51516]
[1778404941711,26.19,80849.54,1.1,0.6301,0.00035,15.51526]
[1778404941742,26.2,80849.52,1.1,0.63006,0.00035,15.51574]
[1778404947327,26.21,80849.52,1.1,0.63002,0.00035,15.51631]
[1778404951841,26.21,80850.31,1.1,0.63028,0.00035,15.51297]
[1778404952463,26.21,80850.23,1.1,0.63028,0.00035,15.50721]
[1778404956892,26.22,80850.23,1.1,0.63027,0.00035,15.50731]
[1778404958633,26.22,80850.16,1.1,0.63023,0.00035,15.50792]
[1778404958734,26.22,80850.16,1.1,0.63021,0.00035,15.50811]
[1778404960969,26.22,80850.16,1.1,0.63021,0.00035,15.50811]
[1778404961002,26.23,80850.16,1.1,0.6302,0.00035,15.5083]
[1778404968474,26.24,80850.09,1.1,0.63012,0.00035,15.50937]
[1778404975336,26.24,80849.78,1.1,0.62998,0.00035,15.51115]
[1778404975437,26.25,80849.78,1.1,0.62996,0.00035,15.51143]
[1778404980554,26.26,80849.78,1.1,0.62993,0.00035,15.51188]
[1778404983376,26.26,80849.82,1.1,0.62993,0.00035,15.51187]
[1778404983579,26.26,80849.82,1.1,0.62992,0.00035,15.51196]
[1778404988614,26.27,80849.91,1.1,0.62992,0.00035,15.51199]
[1778404990463,26.27,80849.91,1.1,0.62992,0.00035,15.51199]
[1778404991302,26.27,80849.63,1.1,0.62981,0.00035,15.51345]
[1778404991457,26.27,80849.63,1.1,0.62981,0.00035,15.51345]
[1778404991634,26.27,80849.18,1.1,0.62965,0.00035,15.51559]
[1778404992526,26.27,80849.18,1.1,0.62965,0.00035,15.51559]
[1778404993346,26.27,80848.97,1.1,0.62957,0.00035,15.51663]
[1778404993492,26.27,80848.97,1.1,0.62957,0.00035,15.51663]
[1778404993648,26.27,80848.97,1.1,0.62956,0.00035,15.51672]
[1778404994506,26.27,80848.97,1.1,0.62956,0.00035,15.51672]
[1778404995287,26.27,80849.1,1.1,0.6296,0.00035,15.51621]
[1778404995662,26.28,80847.34,1.1,0.62898,0.00035,15.52432]
[1778404996669,26.28,80844.63,1.1,0.62802,0.00035,15.5367]
[1778404999717,26.28,80842.21,1.1,0.62715,0.00035,15.54792]
[1778405004728,26.29,80838.85,1.1,0.62595,0.00035,15.56315]
[1778405010831,26.29,80839.1,1.1,0.62602,0.00035,15.56228]
[1778405011852,26.3,80839.42,1.1,0.62615,0.00035,15.55483]
[1778405014957,26.3,80839.31,1.1,0.62611,0.00035,15.55541]
[1778405015804,26.3,80839.31,1.1,0.62609,0.00035,15.5557]
[1778405017992,26.31,80839.9,1.1,0.62628,0.00035,15.55328]
[1778405018093,26.31,80839.93,1.1,0.62629,0.00035,15.55315]
[1778405023861,26.32,80839.42,1.1,0.62606,0.00035,15.55599]
[1778405024867,26.32,80842.09,1.1,0.62699,0.00035,15.54421]
[1778405030292,26.33,80842.33,1.1,0.62704,0.00035,15.54356]
[1778405030393,26.33,80842.4,1.1,0.62705,0.00035,15.54346]
[1778405036442,26.34,80842.33,1.1,0.627,0.00035,15.5442]
[1778405036543,26.34,80842.62,1.1,0.62708,0.00035,15.54311]
[1778405041530,26.35,80840.34,1.1,0.62626,0.00035,15.55357]
[1778405049035,26.36,80841.09,1.1,0.62646,0.00035,15.5511]
[1778405054072,26.37,80841.52,1.1,0.62657,0.00035,15.54967]
[1778405060113,26.38,80843.46,1.1,0.62721,0.00035,15.54162]
[1778405065936,26.38,80843.04,1.1,0.62704,0.00035,15.54379]
[1778405071190,26.4,80843.59,1.1,0.62721,0.00035,15.53581]
[1778405072391,26.4,80843.59,1.1,0.62721,0.00035,15.53581]
[1778405072492,26.4,80844.91,1.1,0.62766,0.00035,15.53012]
[1778405072944,26.4,80844.91,1.1,0.62766,0.00035,15.53012]
[1778405072948,26.4,80844.91,1.1,0.62766,0.00035,15.53012]
[1778405073307,26.4,80846.93,1.1,0.62837,0.00035,15.52105]
[1778405074126,26.4,80846.93,1.1,0.62837,0.00035,15.52105]
[1778405074210,26.4,80846.93,1.1,0.62836,0.00035,15.52116]
[1778405076102,26.4,80846.93,1.1,0.62836,0.00035,15.52116]
[1778405076185,26.41,80846.99,1.1,0.62836,0.00035,15.52111]
[1778405082251,26.41,80846.99,1.1,0.62835,0.00035,15.52133]
[1778405083220,26.42,80845.43,1.1,0.62777,0.00035,15.52877]
[1778405083377,26.42,80845.43,1.1,0.62775,0.00035,15.52899]
[1778405090324,26.43,80844.44,1.1,0.62735,0.00035,15.53414]
[1778405095361,26.44,80844.41,1.1,0.6273,0.00035,15.53479]
[1778405096491,26.44,80844.41,1.1,0.6273,0.00035,15.53479]
[1778405096592,26.44,80845.66,1.1,0.62773,0.00035,15.52932]
[1778405097096,26.44,80845.66,1.1,0.62773,0.00035,15.52932]
[1778405097849,26.44,80845.66,1.1,0.62773,0.00035,15.52932]
[1778405097900,26.44,80845.66,1.1,0.62772,0.00035,15.52943]
[1778405098521,26.44,80845.66,1.1,0.62772,0.00035,15.52943]
[1778405098576,26.45,80842.76,1.1,0.6267,0.00035,15.54245]
[1778405105587,26.45,80842.15,1.1,0.62645,0.00035,15.54564]
[1778405105688,26.46,80841.67,1.1,0.62627,0.00035,15.54796]
[1778405106611,26.46,80841.67,1.1,0.62627,0.00035,15.54796]
[1778405107621,26.46,80841.67,1.1,0.62626,0.00035,15.54805]
[1778405107632,26.46,80841.67,1.1,0.62626,0.00035,15.54805]
[1778405107722,26.46,80841.37,1.1,0.62615,0.00035,15.54947]
[1778405112678,26.46,80841.37,1.1,0.62615,0.00035,15.54957]
[1778405113900,26.47,80840.85,1.1,0.62594,0.00035,15.55224]
[1778405114000,26.47,80840.85,1.1,0.62593,0.00035,15.55234]
[1778405119528,26.48,80840.31,1.1,0.6257,0.00035,15.55527]
[1778405123851,26.49,80840.19,1.1,0.62563,0.00035,15.55608]
[1778405123870,26.49,80840.12,1.1,0.6256,0.00035,15.55647]
[1778405125881,26.49,80840.12,1.1,0.6256,0.00035,15.55647]
[1778405125982,26.49,80840.12,1.1,0.62559,0.00035,15.55666]
[1778405131612,26.5,80839.76,1.1,0.62546,0.00035,15.55248]
[1778405136002,26.51,80839.75,1.1,0.62543,0.00035,15.55288]
[1778405136646,26.51,80839.75,1.1,0.62543,0.00035,15.55297]
[1778405137072,26.51,80839.75,1.1,0.62543,0.00035,15.55297]
[1778405137652,26.51,80839.61,1.1,0.62537,0.00035,15.55368]
[1778405142689,26.52,80839.04,1.1,0.62514,0.00035,15.55662]
[1778405144116,26.52,80839.04,1.1,0.62513,0.00035,15.55671]
[1778405145067,26.52,80839.04,1.1,0.62513,0.00035,15.55671]
[1778405145222,26.52,80839.04,1.1,0.62513,0.00035,15.55671]
[1778405145323,26.52,80839.04,1.1,0.62512,0.00035,15.5568]
[1778405146256,26.52,80839.04,1.1,0.62512,0.00035,15.5568]
[1778405146593,26.52,80839.04,1.1,0.62512,0.00035,15.5568]
[1778405146694,26.52,80839.04,1.1,0.62511,0.00035,15.55698]
[1778405147262,26.52,80839.04,1.1,0.62511,0.00035,15.55698]
[1778405147723,26.52,80839.04,1.1,0.6251,0.00035,15.55706]
[1778405149332,26.53,80838.61,1.1,0.62495,0.00035,15.55903]
[1778405150332,26.53,80838.65,1.1,0.62495,0.00035,15.55894]
[1778405150338,26.53,80838.65,1.1,0.62495,0.00035,15.55894]
[1778405150433,26.53,80838.62,1.1,0.62494,0.00035,15.55916]
[1778405155415,26.53,80838.62,1.1,0.62492,0.00035,15.55942]
[1778405156581,26.54,80838.62,1.1,0.62491,0.00035,15.55959]
[1778405156587,26.54,80838.62,1.1,0.62491,0.00035,15.55959]
[1778405156682,26.54,80838.62,1.1,0.6249,0.00035,15.55967]
[1778405159491,26.54,80838.62,1.1,0.6249,0.00035,15.55967]
[1778405160885,26.54,80838.62,1.1,0.62488,0.00035,15.55993]
[1778405160986,26.54,80838.3,1.1,0.62476,0.00035,15.56141]
[1778405161521,26.54,80838.3,1.1,0.62476,0.00035,15.56141]
[1778405161821,26.55,80838.3,1.1,0.62475,0.00035,15.56149]
[1778405163562,26.55,80838.36,1.1,0.62477,0.00035,15.56131]
[1778405164614,26.55,80838.2,1.1,0.62471,0.00035,15.56209]
[1778405164621,26.55,80838.2,1.1,0.62471,0.00035,15.56209]
[1778405164713,26.55,80838.2,1.1,0.6247,0.00035,15.56218]
[1778405166562,26.55,80838.2,1.1,0.62469,0.00035,15.56226]
[1778405167018,26.55,80837.83,1.1,0.62456,0.00035,15.56395]
[1778405167567,26.55,80837.83,1.1,0.62456,0.00035,15.56395]
[1778405167777,26.55,80837.83,1.1,0.62456,0.00035,15.56395]
[1778405167879,26.55,80837.83,1.1,0.62455,0.00035,15.56403]
[1778405172883,26.56,80837.83,1.1,0.62452,0.00035,15.56449]
[1778405177935,26.57,80837.78,1.1,0.62446,0.00035,15.56524]
[1778405184078,26.58,80837.62,1.1,0.62436,0.00035,15.56656]
[1778405190022,26.59,80837.34,1.1,0.62421,0.00035,15.56839]
[1778405192017,26.6,80837.42,1.1,0.62427,0.00035,15.56184]
[1778405202103,26.62,80837.2,1.1,0.62411,0.00035,15.56392]
[1778405207141,26.63,80836.94,1.1,0.62398,0.00035,15.56554]
[1778405213184,26.64,80836.87,1.1,0.62391,0.00035,15.56644]
[1778405218218,26.64,80839.63,1.1,0.62483,0.00035,15.55501]
[1778405220492,26.65,80839.6,1.1,0.62481,0.00035,15.55523]
[1778405222579,26.65,80837.22,1.1,0.62397,0.00035,15.56575]
[1778405222651,26.65,80837.22,1.1,0.62397,0.00035,15.56575]
[1778405223198,26.65,80837.21,1.1,0.62396,0.00035,15.56587]
[1778405223204,26.65,80837.21,1.1,0.62396,0.00035,15.56587]
[1778405223213,26.65,80837.21,1.1,0.62396,0.00035,15.56587]
[1778405223260,26.65,80837.21,1.1,0.62396,0.00035,15.56587]
[1778405223535,26.65,80837.21,1.1,0.62396,0.00035,15.56587]
[1778405223636,26.65,80841.0,1.1,0.62528,0.00035,15.54945]
[1778405224282,26.65,80841.0,1.1,0.62528,0.00035,15.54945]
[1778405224536,26.65,80841.0,1.1,0.62528,0.00035,15.54945]
[1778405224577,26.65,80840.73,1.1,0.62519,0.00035,15.55058]
[1778405225548,26.65,80840.73,1.1,0.62519,0.00035,15.55058]
[1778405225559,26.65,80840.73,1.1,0.62519,0.00035,15.55058]
[1778405225562,26.65,80839.96,1.1,0.62492,0.00035,15.55389]
[1778405226567,26.65,80839.96,1.1,0.62492,0.00035,15.55389]
[1778405226576,26.65,80838.9,1.1,0.62456,0.00035,15.55844]
[1778405227577,26.65,80838.9,1.1,0.62456,0.00035,15.55844]
[1778405227678,26.65,80839.27,1.1,0.62469,0.00035,15.5568]
[1778405228586,26.65,80839.27,1.1,0.62469,0.00035,15.5568]
[1778405228917,26.65,80839.27,1.1,0.62469,0.00035,15.5568]
[1778405229600,26.65,80837.96,1.1,0.62424,0.00035,15.56243]
[1778405230397,26.65,80837.96,1.1,0.62424,0.00035,15.56239]
[1778405230405,26.65,80837.96,1.1,0.62424,0.00035,15.56239]
[1778405231602,26.65,80837.96,1.1,0.62424,0.00035,15.56239]
[1778405231703,26.65,80836.48,1.1,0.62373,0.00035,15.56868]
[1778405232451,26.65,80836.48,1.1,0.62373,0.00035,15.56868]
[1778405233646,26.65,80835.92,1.1,0.62354,0.00035,15.57105]
[1778405233748,26.64,80835.43,1.1,0.62337,0.00035,15.57311]
[1778405235672,26.64,80835.04,1.1,0.62324,0.00035,15.57478]
[1778405235772,26.65,80835.04,1.1,0.62323,0.00035,15.57483]
[1778405241382,26.65,80835.59,1.1,0.62339,0.00035,15.5729]
[1778405242836,26.65,80835.59,1.1,0.62339,0.00035,15.5729]
[1778405243856,26.66,80837.14,1.1,0.62392,0.00035,15.56641]
[1778405244499,26.66,80839.84,1.1,0.62485,0.00035,15.55483]
[1778405247947,26.66,80839.53,1.1,0.62473,0.00035,15.55635]
[1778405248048,26.66,80837.4,1.1,0.62398,0.00035,15.56558]
[1778405253467,26.67,80837.59,1.1,0.62406,0.00035,15.55887]
[1778405255257,26.67,80837.77,1.1,0.62411,0.00035,15.55825]
[1778405261166,26.67,80837.77,1.1,0.62411,0.00035,15.55825]
[1778405269580,26.69,80839.16,1.1,0.6245,0.00035,15.55345]
[1778405270296,26.69,80839.16,1.1,0.6245,0.00035,15.55345]
[1778405270398,26.69,80839.87,1.1,0.62475,0.00035,15.55038]
[1778405272366,26.69,80839.87,1.1,0.62475,0.00035,15.55038]
[1778405273304,26.7,80839.87,1.1,0.62474,0.00035,15.55054]
[1778405273607,26.7,80839.87,1.1,0.62472,0.00035,15.5507]
[1778405276441,26.7,80840.38,1.1,0.62489,0.00035,15.54857]
[1778405276542,26.7,80840.38,1.1,0.62488,0.00035,15.54872]
[1778405282522,26.7,80841.13,1.1,0.62514,0.00035,15.54553]
[1778405282623,26.7,80841.86,1.1,0.62539,0.00035,15.54243]
[1778405285567,26.71,80841.86,1.1,0.62538,0.00035,15.54247]
[1778405285621,26.71,80841.86,1.1,0.62538,0.00035,15.54249]
[1778405290726,26.71,80843.26,1.1,0.62584,0.00035,15.53673]
[1778405297776,26.72,80843.32,1.1,0.62582,0.00035,15.53701]
[1778405302810,26.73,80843.3,1.1,0.62578,0.00035,15.53749]
[1778405305032,26.73,80843.37,1.1,0.6258,0.00035,15.53726]
[1778405305878,26.73,80843.12,1.1,0.62571,0.00035,15.53842]
[1778405305885,26.73,80843.12,1.1,0.62571,0.00035,15.53842]
[1778405305913,26.73,80843.0,1.1,0.62567,0.00035,15.5389]
[1778405309112,26.73,80843.0,1.1,0.62567,0.00035,15.5389]
[1778405309991,26.73,80843.0,1.1,0.62567,0.00035,15.5389]
[1778405310092,26.73,80842.59,1.1,0.62554,0.00035,15.54052]
[1778405313057,26.73,80842.59,1.1,0.62554,0.00035,15.54048]
[1778405313158,26.72,80842.48,1.1,0.62556,0.00035,15.53457]
[1778405314081,26.72,80842.48,1.1,0.62556,0.00035,15.53457]
[1778405315028,26.73,80842.37,1.1,0.62551,0.00035,15.5352]
[1778405320181,26.73,80841.96,1.1,0.62533,0.00035,15.53736]
[1778405320939,26.73,80841.6,1.1,0.62521,0.00035,15.53888]
[1778405321186,26.73,80841.6,1.1,0.62521,0.00035,15.53888]
[1778405322225,26.73,80841.33,1.1,0.62512,0.00035,15.54005]
[1778405323162,26.73,80841.33,1.1,0.62512,0.00035,15.54005]
[1778405322296,26.73,80841.33,1.1,0.62512,0.00035,15.54002]
[1778405323972,26.73,80841.33,1.1,0.62513,0.00035,15.53993]
[1778405324186,26.73,80841.33,1.1,0.62513,0.00035,15.53993]
[1778405324270,26.73,80841.33,1.1,0.62513,0.00035,15.53993]
[1778405325101,26.73,80839.24,1.1,0.62441,0.00035,15.54889]
[1778405326206,26.73,80839.24,1.1,0.62442,0.00035,15.54882]
[1778405326981,26.73,80838.92,1.1,0.62431,0.00035,15.55013]
[1778405328276,26.73,80838.92,1.1,0.62431,0.00035,15.55013]
[1778405328377,26.73,80838.92,1.1,0.62431,0.00035,15.55013]
[1778405328475,26.73,80838.43,1.1,0.62415,0.00035,15.55217]
[1778405329298,26.73,80838.43,1.1,0.62415,0.00035,15.55217]
[1778405329399,26.73,80838.43,1.1,0.62415,0.00035,15.5521]
[1778405332323,26.73,80838.43,1.1,0.62415,0.00035,15.5521]
[1778405332456,26.73,80838.43,1.1,0.62415,0.00035,15.5521]
[1778405333022,26.72,80838.43,1.1,0.62417,0.00035,15.55182]
[1778405335171,26.72,80835.68,1.1,0.62323,0.00035,15.56347]
[1778405335457,26.72,80835.68,1.1,0.62323,0.00035,15.56347]
[1778405336043,26.72,80835.68,1.1,0.62324,0.00035,15.56341]
[1778405336462,26.72,80835.68,1.1,0.62324,0.00035,15.56341]
[1778405336563,26.72,80835.04,1.1,0.62302,0.00035,15.56607]
[1778405338493,26.72,80835.04,1.1,0.62302,0.00035,15.56607]
[1778405338594,26.71,80835.04,1.1,0.62303,0.00035,15.56594]
[1778405344626,26.71,80833.91,1.1,0.62266,0.00035,15.57049]
[1778405344706,26.71,80833.91,1.1,0.62266,0.00035,15.57049]
[1778405345106,26.71,80833.7,1.1,0.62259,0.00035,15.57126]
[1778405347721,26.7,80832.84,1.1,0.62231,0.00035,15.57478]
[1778405348127,26.7,80832.37,1.1,0.62215,0.00035,15.57671]
[1778405349716,26.7,80832.37,1.1,0.62215,0.00035,15.57671]
[1778405350859,26.7,80831.96,1.1,0.62201,0.00035,15.57832]
[1778405350933,26.7,80831.96,1.1,0.62202,0.00035,15.57826]
[1778405351792,26.7,80831.96,1.1,0.62202,0.00035,15.57826]
[1778405351875,26.7,80831.96,1.1,0.62202,0.00035,15.5782]
[1778405360210,26.69,80829.93,1.1,0.62137,0.00035,15.58611]
[1778405361996,26.68,80828.82,1.1,0.62099,0.00035,15.59069]
[1778405363102,26.68,80830.82,1.1,0.62169,0.00035,15.58218]
[1778405363201,26.68,80830.82,1.1,0.6217,0.00035,15.58209]
[1778405365383,26.68,80827.56,1.1,0.62058,0.00035,15.59564]
[1778405368082,26.68,80827.56,1.1,0.62058,0.00035,15.59564]
[1778405368183,26.67,80827.56,1.1,0.6206,0.00035,15.59539]
[1778405375454,26.66,80826.04,1.1,0.62016,0.00035,15.59485]
[1778405385525,26.65,80824.94,1.1,0.61983,0.00035,15.59878]
[1778405387497,26.65,80824.94,1.1,0.61983,0.00035,15.59878]
[1778405387560,26.65,80824.94,1.1,0.61983,0.00035,15.59878]
[1778405387597,26.65,80824.94,1.1,0.61984,0.00035,15.59867]
[1778405392532,26.64,80826.66,1.1,0.62045,0.00035,15.59128]
[1778405392540,26.64,80825.85,1.1,0.62017,0.00035,15.59462]
[1778405397471,26.64,80823.03,1.1,0.61921,0.00035,15.6061]
[1778405398621,26.64,80823.03,1.1,0.61921,0.00035,15.6061]
[1778405398867,26.64,80823.03,1.1,0.61921,0.00035,15.6061]
[1778405400438,26.63,80823.41,1.1,0.61935,0.00035,15.60441]
[1778405400539,26.63,80813.28,1.1,0.61581,0.00035,15.6458]
[1778405401723,26.63,80812.79,1.1,0.61565,0.00035,15.64764]
[1778405406781,26.63,80811.88,1.1,0.61536,0.00035,15.65104]
[1778405412872,26.62,80812.34,1.1,0.61554,0.00035,15.64889]
[1778405419171,26.61,80812.7,1.1,0.61571,0.00035,15.64701]
[1778405425805,26.6,80813.09,1.1,0.6159,0.00035,15.64473]
[1778405433746,26.59,80813.09,1.1,0.61598,0.00035,15.63799]
[1778405434740,26.58,80818.51,1.1,0.61789,0.00035,15.61577]
[1778405436251,26.58,80818.51,1.1,0.61789,0.00035,15.61577]
[1778405435874,26.58,80822.57,1.1,0.61932,0.00035,15.59894]
[1778405436755,26.58,80822.57,1.1,0.61932,0.00035,15.59889]
[1778405441789,26.58,80822.89,1.1,0.61945,0.00035,15.59735]
[1778405443805,26.58,80819.65,1.1,0.61832,0.00035,15.61069]
[1778405447589,26.57,80819.49,1.1,0.61828,0.00035,15.61121]
[1778405447598,26.57,80819.49,1.1,0.61828,0.00035,15.61121]
[1778405447832,26.57,80819.76,1.1,0.61837,0.00035,15.61004]
[1778405456015,26.57,80820.68,1.1,0.61873,0.00035,15.60588]
[1778405457859,26.56,80820.68,1.1,0.61873,0.00035,15.60583]
[1778405458999,26.56,80820.49,1.1,0.61867,0.00035,15.60658]
[1778405459011,26.56,80820.68,1.1,0.61874,0.00035,15.60575]
[1778405459621,26.56,80820.68,1.1,0.61874,0.00035,15.60575]
[1778405459722,26.56,80820.68,1.1,0.61874,0.00035,15.60569]
[1778405463676,26.56,80820.34,1.1,0.61863,0.00035,15.60695]
[1778405465130,26.56,80819.4,1.1,0.61831,0.00035,15.61078]
[1778405465216,26.56,80819.33,1.1,0.61829,0.00035,15.61102]
[1778405467756,26.55,80819.32,1.1,0.61829,0.00035,15.61095]
[1778405467971,26.55,80819.41,1.1,0.61833,0.00035,15.61053]
[1778405474841,26.55,80819.26,1.1,0.61828,0.00035,15.61109]
[1778405475352,26.55,80819.57,1.1,0.61842,0.00035,15.6095]
[1778405476156,26.55,80819.57,1.1,0.61842,0.00035,15.60945]
[1778405486226,26.54,80819.98,1.1,0.6186,0.00035,15.60726]
[1778405495281,26.53,80820.69,1.1,0.61891,0.00035,15.59778]
[1778405496297,26.53,80820.73,1.1,0.61895,0.00035,15.59738]
[1778405500342,26.53,80820.73,1.1,0.61895,0.00035,15.59738]
[1778405500443,26.52,80820.73,1.1,0.61896,0.00035,15.59719]
[1778405503451,26.52,80820.96,1.1,0.61905,0.00035,15.59609]
[1778405504224,26.52,80821.26,1.1,0.61916,0.00035,15.5948]
[1778405507481,26.52,80821.11,1.1,0.61912,0.00035,15.59533]
[1778405507986,26.52,80821.11,1.1,0.61912,0.00035,15.59533]
[1778405508019,26.52,80821.11,1.1,0.61912,0.00035,15.59524]
[1778405508395,26.52,80821.11,1.1,0.61912,0.00035,15.59524]
[1778405510400,26.51,80821.11,1.1,0.61913,0.00035,15.59514]
[1778405516308,26.51,80821.54,1.1,0.61931,0.00035,15.59308]
[1778405519329,26.51,80818.68,1.1,0.61831,0.00035,15.60484]
[1778405525371,26.5,80818.82,1.1,0.61838,0.00035,15.604]
[1778405532420,26.5,80818.35,1.1,0.61824,0.00035,15.60566]
[1778405541486,26.49,80816.68,1.1,0.61768,0.00035,15.61225]
[1778405547191,26.49,80816.46,1.1,0.61761,0.00035,15.61304]
[1778405556718,26.48,80815.47,1.1,0.61732,0.00035,15.61057]
[1778405562476,26.48,80814.8,1.1,0.61709,0.00035,15.61322]
[1778405572705,26.48,80814.56,1.1,0.61702,0.00035,15.61403]
[1778405580002,26.47,80813.98,1.1,0.61683,0.00035,15.61632]
[1778405586929,26.47,80812.74,1.1,0.61641,0.00035,15.62116]
[1778405592845,26.47,80812.87,1.1,0.61647,0.00035,15.62046]
[1778405600024,26.46,80813.03,1.1,0.61654,0.00035,15.6196]
[1778405605936,26.46,80815.47,1.1,0.61741,0.00035,15.60942]
[1778405611327,26.46,80813.16,1.1,0.61661,0.00035,15.61875]
[1778405616387,26.45,80813.97,1.1,0.61695,0.00035,15.60902]
[1778405621551,26.45,80814.45,1.1,0.61714,0.00035,15.60682]
[1778405628697,26.45,80815.34,1.1,0.61746,0.00035,15.60302]
[1778405634857,26.44,80816.48,1.1,0.61788,0.00035,15.59808]
[1778405639887,26.44,80816.48,1.1,0.6179,0.00035,15.59787]
[1778405645209,26.43,80816.94,1.1,0.61808,0.00035,15.59572]
[1778405651381,26.43,80817.79,1.1,0.6184,0.00035,15.59199]
[1778405658121,26.43,80818.76,1.1,0.61875,0.00035,15.58779]
[1778405663336,26.42,80819.36,1.1,0.61899,0.00035,15.58505]
[1778405665447,26.42,80819.36,1.1,0.61899,0.00035,15.58505]
[1778405665453,26.42,80816.89,1.1,0.61812,0.00035,15.59526]
[1778405671382,26.42,80816.77,1.1,0.61809,0.00035,15.5956]
[1778405678440,26.41,80817.34,1.1,0.61836,0.00035,15.58658]
[1778405685490,26.4,80818.98,1.1,0.61896,0.00035,15.57949]
[1778405690525,26.4,80819.27,1.1,0.61908,0.00035,15.57809]
[1778405695562,26.4,80817.95,1.1,0.61863,0.00035,15.58342]
[1778405697574,26.4,80811.87,1.1,0.61648,0.00035,15.60844]
[1778405698581,26.39,80809.24,1.1,0.61556,0.00035,15.61911]
[1778405698691,26.39,80809.24,1.1,0.61556,0.00035,15.61911]
[1778405699197,26.39,80809.24,1.1,0.61556,0.00035,15.61911]
[1778405699588,26.39,80808.26,1.1,0.61521,0.00035,15.62306]
[1778405700595,26.39,80802.45,1.1,0.61316,0.00035,15.64635]
[1778405701602,26.39,80796.28,1.1,0.61097,0.00036,15.67061]
[1778405702606,26.39,80793.76,1.1,0.61007,0.00036,15.68037]
[1778405705535,26.39,80793.63,1.1,0.61003,0.00036,15.68085]
[1778405706098,26.39,80794.23,1.1,0.61024,0.00036,15.67854]
[1778405709194,26.39,80794.51,1.1,0.61034,0.00036,15.67746]
[1778405709209,26.39,80794.51,1.1,0.61034,0.00036,15.67746]
[1778405709275,26.39,80794.51,1.1,0.61034,0.00036,15.67746]
[1778405712138,26.39,80793.81,1.1,0.61009,0.00036,15.68017]
[1778405712238,26.39,80790.44,1.1,0.60889,0.00036,15.69314]
[1778405717714,26.39,80791.14,1.1,0.60915,0.00036,15.69042]
[1778405722750,26.39,80792.52,1.1,0.60964,0.00036,15.68509]
[1778405727784,26.39,80794.25,1.1,0.61025,0.00036,15.6784]
[1778405733372,26.39,80794.28,1.1,0.61031,0.00036,15.67195]
[1778405738858,26.39,80794.28,1.1,0.61032,0.00036,15.67179]
[1778405740467,26.38,80797.44,1.1,0.61145,0.00036,15.65943]
[1778405747201,26.38,80797.44,1.1,0.61146,0.00036,15.65936]
[1778405747242,26.38,80799.74,1.1,0.61228,0.00036,15.65026]
[1778405756988,26.38,80801.4,1.1,0.61288,0.00036,15.64355]
[1778405762165,26.37,80800.68,1.1,0.61264,0.00036,15.6462]
[1778405768067,26.37,80800.63,1.1,0.61264,0.00036,15.64617]
[1778405774317,26.37,80800.64,1.1,0.61266,0.00036,15.64598]
[1778405775220,26.36,80796.47,1.1,0.61119,0.00036,15.6623]
[1778405776136,26.36,80793.14,1.1,0.61,0.00036,15.67521]
[1778405777162,26.36,80793.14,1.1,0.61,0.00036,15.67521]
[1778405777236,26.36,80788.82,1.1,0.60847,0.00036,15.69177]
[1778405781439,26.36,80786.23,1.1,0.60756,0.00036,15.70147]
[1778405787203,26.36,80784.23,1.1,0.60685,0.00036,15.70893]
[1778405788299,26.36,80780.22,1.1,0.60542,0.00036,15.72388]
[1778405792374,26.35,80776.96,1.1,0.6043,0.00036,15.72959]
[1778405796006,26.35,80776.66,1.1,0.6042,0.00036,15.73063]
[1778405796011,26.35,80776.66,1.1,0.6042,0.00036,15.73063]
[1778405796266,26.35,80776.29,1.1,0.60407,0.00036,15.73193]
[1778405801361,26.35,80775.01,1.1,0.60362,0.00036,15.73652]
[1778405802445,26.35,80771.15,1.1,0.60224,0.00036,15.75047]
[1778405808351,26.34,80770.84,1.1,0.60214,0.00036,15.7515]
[1778405811616,26.34,80766.03,1.1,0.60042,0.00036,15.76859]
[1778405817418,26.34,80766.89,1.1,0.60074,0.00036,15.76537]
[1778405822585,26.33,80765.39,1.1,0.60022,0.00036,15.77052]
[1778405828492,26.33,80766.28,1.1,0.60055,0.00036,15.7672]
[1778405833526,26.33,80767.06,1.1,0.60084,0.00036,15.76434]
[1778405838562,26.32,80764.59,1.1,0.59996,0.00036,15.77299]
[1778405843597,26.32,80765.48,1.1,0.60029,0.00036,15.76974]
[1778405845335,26.32,80765.48,1.1,0.60029,0.00036,15.76974]
[1778405845611,26.32,80765.15,1.1,0.60018,0.00036,15.77086]
[1778405850646,26.32,80764.08,1.1,0.59981,0.00036,15.77452]
[1778405855681,26.31,80763.22,1.1,0.59954,0.00036,15.7712]
[1778405861723,26.31,80762.49,1.1,0.59929,0.00036,15.77363]
[1778405866758,26.31,80760.91,1.1,0.59873,0.00036,15.77904]
[1778405872935,26.3,80760.66,1.1,0.59866,0.00036,15.77978]
[1778405879849,26.3,80761.69,1.1,0.59904,0.00036,15.77605]
[1778405885471,26.3,80759.42,1.1,0.59823,0.00036,15.78388]
[1778405890934,26.29,80759.08,1.1,0.59812,0.00036,15.78493]
[1778405896002,26.29,80759.11,1.1,0.59814,0.00036,15.78476]
[1778405902012,26.29,80759.87,1.1,0.59843,0.00036,15.78192]
[1778405907141,26.28,80759.82,1.1,0.59842,0.00036,15.78197]
[1778405913242,26.28,80759.29,1.1,0.59828,0.00036,15.77741]
[1778405923289,26.27,80757.59,1.1,0.59771,0.00036,15.7829]
[1778405929577,26.26,80757.54,1.1,0.5977,0.00036,15.78295]
[1778405935244,26.26,80759.31,1.1,0.59836,0.00036,15.7766]
[1778405938264,26.26,80756.5,1.1,0.59736,0.00036,15.78623]
[1778405943429,26.25,80755.56,1.1,0.59703,0.00036,15.78932]
[1778405949341,26.25,80755.32,1.1,0.59696,0.00036,15.78997]
[1778405961426,26.24,80755.53,1.1,0.59705,0.00036,15.78914]
[1778405968475,26.23,80755.0,1.1,0.5969,0.00036,15.79054]
[1778405973561,26.23,80756.71,1.1,0.59756,0.00036,15.77833]
[1778405975204,26.23,80756.62,1.1,0.59753,0.00036,15.7786]
[1778405975651,26.23,80753.77,1.1,0.5965,0.00036,15.78835]
[1778405980701,26.22,80752.57,1.1,0.59608,0.00036,15.79235]
[1778405986607,26.22,80757.07,1.1,0.59773,0.00036,15.77669]
[1778405990634,26.21,80760.8,1.1,0.59909,0.00036,15.76361]
[1778405994370,26.21,80761.34,1.1,0.59929,0.00036,15.76167]
[1778405994663,26.21,80761.34,1.1,0.59929,0.00036,15.76165]
[1778405995381,26.21,80761.34,1.1,0.59929,0.00036,15.76165]
[1778405995670,26.21,80761.62,1.1,0.59939,0.00036,15.76065]
[1778405996676,26.21,80764.21,1.1,0.60033,0.00036,15.75149]
[1778405997683,26.21,80767.28,1.1,0.60144,0.00036,15.7405]
[1778406002718,26.21,80767.94,1.1,0.60169,0.00036,15.73804]
[1778406007755,26.21,80766.8,1.1,0.60129,0.00036,15.74205]
[1778406012790,26.2,80768.44,1.1,0.60189,0.00036,15.73606]
[1778406017826,26.2,80766.94,1.1,0.60135,0.00036,15.74138]
[1778406022860,26.2,80768.21,1.1,0.60182,0.00036,15.73672]
[1778406027895,26.2,80769.73,1.1,0.60238,0.00036,15.73113]
[1778406028903,26.2,80772.89,1.1,0.60352,0.00036,15.71959]
[1778406033942,26.19,80771.8,1.1,0.60317,0.00036,15.71726]
[1778406040549,26.19,80771.24,1.1,0.60297,0.00036,15.71922]
[1778406046021,26.19,80773.09,1.1,0.60366,0.00036,15.71223]
[1778406054208,26.18,80771.4,1.1,0.60308,0.00036,15.71814]
[1778406059218,26.18,80774.52,1.1,0.60422,0.00036,15.7065]
[1778406064650,26.17,80773.87,1.1,0.604,0.00036,15.70876]
[1778406064659,26.17,80770.55,1.1,0.60281,0.00036,15.72085]
[1778406069986,26.17,80769.94,1.1,0.6026,0.00036,15.72295]
[1778406072853,26.16,80768.07,1.1,0.60194,0.00036,15.7296]
[1778406072933,26.16,80767.57,1.1,0.60176,0.00036,15.73132]
[1778406078351,26.16,80767.62,1.1,0.6018,0.00036,15.73098]
[1778406083417,26.15,80766.7,1.1,0.60147,0.00036,15.73419]
[1778406090519,26.15,80766.09,1.1,0.60126,0.00036,15.73632]
[1778406098558,26.14,80767.6,1.1,0.60187,0.00036,15.72437]
[1778406104746,26.14,80767.77,1.1,0.60196,0.00036,15.72342]
[1778406112876,26.13,80765.75,1.1,0.60125,0.00036,15.73052]
[1778406118531,26.12,80767.02,1.1,0.60176,0.00036,15.72534]
[1778406123567,26.11,80767.13,1.1,0.60183,0.00036,15.72471]
[1778406129191,26.11,80767.75,1.1,0.60205,0.00036,15.72243]
[1778406134501,26.1,80767.52,1.1,0.602,0.00036,15.72295]
[1778406139677,26.09,80766.96,1.1,0.60181,0.00036,15.72479]
[1778406144843,26.09,80767.24,1.1,0.60193,0.00036,15.72361]
[1778406150751,26.09,80767.24,1.1,0.60195,0.00036,15.72343]
[1778406154821,26.08,80763.22,1.1,0.60053,0.00036,15.73156]
[1778406160825,26.08,80760.61,1.1,0.5996,0.00036,15.74068]
[1778406165860,26.07,80761.91,1.1,0.60009,0.00036,15.73593]
[1778406171900,26.07,80761.84,1.1,0.60007,0.00036,15.73606]
[1778406177944,26.07,80760.54,1.1,0.59961,0.00036,15.74062]
[1778406180964,26.07,80757.84,1.1,0.59863,0.00036,15.75012]
[1778406186000,26.07,80756.68,1.1,0.59821,0.00036,15.75411]
[1778406191037,26.07,80757.16,1.1,0.59839,0.00036,15.75236]
[1778406197407,26.06,80757.2,1.1,0.59841,0.00036,15.75216]
[1778406203120,26.06,80756.31,1.1,0.5981,0.00036,15.75517]
[1778406208642,26.06,80755.93,1.1,0.59796,0.00036,15.75644]
[1778406214776,26.06,80757.95,1.1,0.5987,0.00036,15.74935]
[1778406219872,26.06,80757.24,1.1,0.59848,0.00036,15.74555]
[1778406225405,26.05,80754.15,1.1,0.59736,0.00036,15.75625]
[1778406230982,26.05,80753.32,1.1,0.59707,0.00036,15.75907]
[1778406236353,26.05,80751.37,1.1,0.59636,0.00037,15.76569]
[1778406240951,26.05,80750.78,1.1,0.59615,0.00037,15.76767]
[1778406241052,26.05,80748.7,1.1,0.5954,0.00037,15.77472]
[1778406242648,26.05,80745.49,1.1,0.59423,0.00037,15.78551]
[1778406248442,26.04,80747.19,1.1,0.59486,0.00037,15.77968]
[1778406255614,26.04,80748.61,1.1,0.5954,0.00037,15.77467]
[1778406262853,26.04,80748.33,1.1,0.5953,0.00037,15.7756]
[1778406263970,26.03,80743.74,1.1,0.59364,0.00037,15.79086]
[1778406265102,26.03,80743.74,1.1,0.59364,0.00037,15.79086]
[1778406265141,26.03,80743.62,1.1,0.5936,0.00037,15.79123]
[1778406270991,26.03,80744.11,1.1,0.59379,0.00037,15.78952]
[1778406277645,26.02,80745.37,1.1,0.5943,0.00037,15.77892]
[1778406278652,26.02,80748.34,1.1,0.59539,0.00037,15.76887]
[1778406283687,26.02,80748.08,1.1,0.5953,0.00037,15.76967]
[1778406286788,26.02,80749.02,1.1,0.59564,0.00037,15.76645]
[1778406287013,26.02,80749.19,1.1,0.59571,0.00037,15.76586]
[1778406288722,26.02,80757.88,1.1,0.59889,0.00037,15.73567]
[1778406289730,26.02,80758.22,1.1,0.59901,0.00037,15.73447]
[1778406294764,26.02,80757.28,1.1,0.59867,0.00037,15.73777]
[1778406295896,26.02,80753.59,1.1,0.59732,0.00037,15.75066]
[1778406298059,26.02,80753.59,1.1,0.59732,0.00037,15.75064]
[1778406298158,26.02,80750.37,1.1,0.59615,0.00037,15.76172]
[1778406302822,26.01,80755.86,1.1,0.59817,0.00037,15.74256]
[1778406307855,26.01,80755.91,1.1,0.5982,0.00037,15.74228]
[1778406312890,26.01,80753.59,1.1,0.59736,0.00037,15.75027]
[1778406317925,26.0,80751.87,1.1,0.59674,0.00037,15.75613]
[1778406323968,26.0,80752.38,1.1,0.59694,0.00037,15.75425]
[1778406329003,26.0,80751.28,1.1,0.59655,0.00037,15.75794]
[1778406334038,25.99,80752.38,1.1,0.59699,0.00037,15.7478]
[1778406339072,25.99,80749.55,1.1,0.59596,0.00037,15.75749]
[1778406344172,25.99,80749.24,1.1,0.59585,0.00037,15.75851]
[1778406349352,25.99,80749.39,1.1,0.59592,0.00037,15.75794]
[1778406356192,25.98,80752.99,1.1,0.59727,0.00037,15.74518]
[1778406363245,25.97,80755.11,1.1,0.59807,0.00037,15.73751]
[1778406366262,25.97,80760.25,1.1,0.59996,0.00037,15.7192]
[1778406371299,25.96,80761.19,1.1,0.60033,0.00037,15.71564]
[1778406376458,25.96,80762.82,1.1,0.60094,0.00037,15.70957]
[1778406383221,25.95,80761.32,1.1,0.60041,0.00037,15.71485]
[1778406388415,25.95,80760.42,1.1,0.60009,0.00037,15.71795]
[1778406393163,25.95,80755.63,1.1,0.59838,0.00037,15.72863]
[1778406398485,25.95,80754.32,1.1,0.59791,0.00037,15.73313]
[1778406403521,25.94,80753.5,1.1,0.59762,0.00037,15.7359]
[1778406409563,25.94,80752.37,1.1,0.59721,0.00037,15.73972]
[1778406414598,25.94,80751.46,1.1,0.59689,0.00037,15.74278]
[1778406419602,25.94,80751.05,1.1,0.59675,0.00037,15.74412]
[1778406424669,25.93,80750.88,1.1,0.59669,0.00037,15.74462]
[1778406429703,25.93,80750.98,1.1,0.59674,0.00037,15.74418]
[1778406432950,25.93,80751.07,1.1,0.59678,0.00037,15.74383]
[1778406432989,25.93,80763.7,1.1,0.60141,0.00037,15.69899]
[1778406435248,25.93,80768.87,1.1,0.6033,0.00037,15.68001]
[1778406436892,25.93,80771.39,1.1,0.60423,0.00037,15.67058]
[1778406442993,25.92,80772.46,1.1,0.60463,0.00037,15.6665]
[1778406446997,25.92,80775.0,1.1,0.60557,0.00037,15.6568]
[1778406447097,25.92,80778.51,1.1,0.60685,0.00036,15.64339]
[1778406451298,25.92,80781.53,1.1,0.608,0.00036,15.6254]
[1778406456549,25.91,80783.35,1.1,0.60867,0.00036,15.61824]
[1778406457031,25.91,80781.39,1.1,0.60796,0.00036,15.62583]
[1778406463132,25.91,80782.77,1.1,0.60847,0.00036,15.62034]
[1778406469332,25.91,80785.27,1.1,0.6094,0.00036,15.6104]
[1778406474013,25.9,80787.96,1.1,0.61041,0.00036,15.59951]
[1778406479047,25.9,80792.1,1.1,0.61193,0.00036,15.58281]
[1778406486741,25.89,80790.42,1.1,0.61133,0.00036,15.58939]
[1778406490124,25.89,80794.47,1.1,0.61283,0.00036,15.57282]
[1778406497311,25.88,80794.89,1.1,0.61301,0.00036,15.57084]
[1778406499039,25.88,80794.89,1.1,0.61301,0.00036,15.57081]
[1778406499317,25.88,80794.89,1.1,0.61301,0.00036,15.57081]
[1778406499418,25.88,80796.13,1.1,0.61346,0.00036,15.56573]
[1778406501202,25.88,80801.97,1.1,0.61559,0.00036,15.54165]
[1778406506237,25.88,80802.61,1.1,0.61583,0.00036,15.53886]
[1778406511273,25.87,80804.2,1.1,0.61647,0.00036,15.52573]
[1778406516312,25.87,80803.89,1.1,0.61637,0.00036,15.52688]
[1778406521341,25.87,80803.15,1.1,0.61611,0.00036,15.52988]
[1778406527385,25.87,80802.32,1.1,0.61581,0.00036,15.5333]
[1778406532420,25.87,80801.74,1.1,0.6156,0.00036,15.5357]
[1778406538462,25.86,80800.98,1.1,0.61533,0.00036,15.53873]
[1778406544741,25.86,80800.19,1.1,0.61505,0.00036,15.54191]
[1778406544842,25.86,80797.71,1.1,0.61415,0.00036,15.55208]
[1778406547668,25.86,80792.32,1.1,0.6122,0.00036,15.57391]
[1778406552916,25.86,80792.08,1.1,0.61212,0.00036,15.57479]
[1778406559614,25.85,80792.3,1.1,0.61221,0.00036,15.57374]
[1778406566443,25.85,80792.3,1.1,0.61221,0.00036,15.5737]
[1778406567808,25.85,80802.69,1.1,0.61601,0.00036,15.53098]
[1778406570244,25.85,80802.81,1.1,0.61605,0.00036,15.53043]
[1778406575283,25.85,80801.82,1.1,0.61573,0.00036,15.52826]
[1778406577877,25.85,80799.21,1.1,0.61478,0.00036,15.53904]
[1778406583785,25.85,80798.24,1.1,0.61444,0.00036,15.54298]
[1778406589831,25.85,80799.72,1.1,0.61497,0.00036,15.53689]
[1778406591845,25.85,80797.16,1.1,0.61405,0.00036,15.54737]
[1778406596880,25.84,80795.43,1.1,0.61343,0.00036,15.5543]
[1778406598018,25.84,80790.26,1.1,0.61155,0.00036,15.57515]
[1778406604936,25.84,80789.94,1.1,0.61144,0.00036,15.57633]
[1778406608088,25.84,80787.36,1.1,0.6105,0.00037,15.58656]
[1778406615014,25.84,80787.11,1.1,0.61042,0.00037,15.58742]
[1778406622058,25.83,80788.37,1.1,0.6109,0.00037,15.58227]
[1778406628228,25.83,80789.67,1.1,0.61139,0.00037,15.57689]
[1778406634141,25.83,80789.77,1.1,0.61148,0.00037,15.57002]
[1778406639177,25.82,80789.38,1.1,0.61135,0.00037,15.57143]
[1778406644212,25.82,80789.95,1.1,0.61157,0.00037,15.56899]
[1778406648242,25.82,80787.18,1.1,0.61057,0.00037,15.57994]
[1778406655021,25.82,80787.18,1.1,0.61058,0.00037,15.57983]
[1778406655122,25.81,80787.18,1.1,0.61059,0.00037,15.57967]
[1778406662339,25.81,80787.14,1.1,0.6106,0.00037,15.57957]
[1778406667373,25.8,80786.29,1.1,0.6103,0.00037,15.58277]
[1778406672408,25.8,80786.2,1.1,0.61029,0.00037,15.58293]
[1778406678181,25.8,80786.21,1.1,0.6103,0.00037,15.58282]
[1778406684492,25.79,80786.15,1.1,0.61031,0.00037,15.58268]
[1778406691541,25.78,80787.38,1.1,0.61082,0.00037,15.57121]
[1778406698590,25.78,80787.93,1.1,0.61105,0.00037,15.56876]
[1778406706646,25.77,80789.74,1.1,0.61173,0.00037,15.56124]
[1778406707653,25.77,80786.86,1.1,0.61068,0.00037,15.57276]
[1778406713696,25.77,80786.47,1.1,0.61055,0.00037,15.5741]
[1778406719051,25.76,80786.4,1.1,0.61054,0.00037,15.57424]
[1778406724991,25.76,80787.02,1.1,0.61078,0.00037,15.5716]
[1778406730072,25.75,80785.89,1.1,0.61039,0.00037,15.5759]
[1778406735107,25.75,80785.89,1.1,0.6104,0.00037,15.5757]
[1778406744357,25.75,80786.74,1.1,0.61073,0.00037,15.57213]
[1778406751963,25.73,80788.21,1.1,0.61135,0.00037,15.55943]
[1778406758376,25.73,80788.97,1.1,0.61164,0.00037,15.55624]
[1778406763446,25.73,80788.97,1.1,0.61166,0.00037,15.55602]
[1778406769227,25.72,80789.99,1.1,0.61206,0.00037,15.55167]
[1778406779297,25.72,80789.88,1.1,0.61204,0.00037,15.5518]
[1778406785555,25.71,80789.88,1.1,0.61205,0.00037,15.55174]
[1778406789118,25.71,80788.39,1.1,0.61152,0.00037,15.55757]
[1778406789367,25.71,80783.79,1.1,0.60983,0.00037,15.5759]
[1778406791240,25.71,80778.07,1.1,0.60773,0.00037,15.59837]
[1778406796275,25.71,80779.35,1.1,0.60821,0.00037,15.59323]
[1778406801992,25.7,80780.68,1.1,0.60871,0.00037,15.5879]
[1778406807352,25.7,80781.33,1.1,0.60896,0.00037,15.58523]
[1778406813394,25.7,80782.22,1.1,0.60934,0.00037,15.57531]
[1778406818429,25.7,80782.06,1.1,0.60929,0.00037,15.57585]
[1778406827493,25.69,80783.08,1.1,0.60968,0.00037,15.57167]
[1778406832529,25.69,80783.44,1.1,0.60982,0.00037,15.57016]
[1778406837563,25.69,80783.45,1.1,0.60983,0.00037,15.57003]
[1778406842770,25.69,80781.24,1.1,0.60902,0.00037,15.57872]
[1778406848641,25.69,80780.93,1.1,0.60891,0.00037,15.57992]
[1778406854682,25.69,80781.57,1.1,0.60914,0.00037,15.57738]
[1778406859377,25.69,80781.71,1.1,0.6092,0.00037,15.57678]
[1778406859392,25.69,80781.71,1.1,0.6092,0.00037,15.57678]
[1778406859856,25.68,80781.38,1.1,0.60908,0.00037,15.57804]
[1778406861410,25.68,80781.38,1.1,0.60908,0.00037,15.57804]
[1778406861500,25.68,80781.38,1.1,0.60908,0.00037,15.57801]
[1778406866767,25.68,80783.67,1.1,0.60993,0.00037,15.56886]
[1778406871802,25.68,80782.82,1.1,0.60966,0.00037,15.56589]
[1778406876838,25.68,80783.37,1.1,0.60987,0.00037,15.5637]
[1778406878851,25.68,80791.05,1.1,0.61269,0.00037,15.53278]
[1778406880254,25.68,80793.12,1.1,0.61345,0.00037,15.52434]
[1778406880865,25.68,80793.55,1.1,0.61361,0.00037,15.52259]
[1778406881196,25.68,80793.55,1.1,0.61361,0.00037,15.52259]
[1778406881873,25.68,80794.43,1.1,0.61393,0.00037,15.519]
[1778406883887,25.68,80799.0,1.1,0.6156,0.00037,15.50009]
[1778406885269,25.68,80798.11,1.1,0.61527,0.00037,15.50384]
[1778406885902,25.69,80797.79,1.1,0.61515,0.00037,15.50521]
[1778406890937,25.69,80797.47,1.1,0.61502,0.00037,15.50673]
[1778406895804,25.69,80801.52,1.1,0.61649,0.00037,15.48987]
[1778406899751,25.69,80801.1,1.1,0.61634,0.00037,15.49167]
[1778406899852,25.69,80801.1,1.1,0.61634,0.00037,15.49168]
[1778406905034,25.69,80800.96,1.1,0.61628,0.00037,15.49235]
[1778406910211,25.7,80799.14,1.1,0.6156,0.00037,15.50007]
[1778406916111,25.7,80797.83,1.1,0.61511,0.00037,15.50566]
[1778406920281,25.7,80791.74,1.1,0.61287,0.00037,15.53084]
[1778406927212,25.7,80790.87,1.1,0.61255,0.00037,15.53444]
[1778406927300,25.7,80790.0,1.1,0.61223,0.00037,15.53799]
[1778406929213,25.7,80790.0,1.1,0.61222,0.00037,15.538]
[1778406929314,25.7,80788.89,1.1,0.61182,0.00037,15.54247]
[1778406935254,25.7,80786.63,1.1,0.61104,0.00037,15.54514]
[1778406940421,25.7,80786.53,1.1,0.611,0.00037,15.54551]
[1778406946330,25.7,80786.37,1.1,0.61094,0.00037,15.54615]
[1778406952373,25.7,80786.9,1.1,0.61114,0.00037,15.54401]
[1778406953382,25.7,80789.38,1.1,0.61205,0.00037,15.53401]
[1778406958932,25.7,80790.68,1.1,0.61253,0.00037,15.52869]
[1778406962442,25.7,80793.3,1.1,0.6135,0.00037,15.51796]
[1778406967477,25.69,80791.89,1.1,0.61298,0.00037,15.52369]
[1778406974526,25.69,80791.25,1.1,0.61276,0.00037,15.52622]
[1778406977547,25.69,80788.35,1.1,0.61169,0.00037,15.53795]
[1778406978554,25.69,80781.85,1.1,0.6093,0.00037,15.56394]
[1778406979031,25.69,80781.85,1.1,0.6093,0.00037,15.56394]
[1778406979562,25.69,80780.44,1.1,0.60878,0.00037,15.56949]
[1778406985407,25.69,80779.98,1.1,0.60861,0.00037,15.57129]
[1778406990771,25.69,80783.37,1.1,0.60987,0.00037,15.5578]
[1778406996681,25.69,80784.86,1.1,0.61046,0.00037,15.54551]
[1778407001716,25.69,80786.93,1.1,0.61122,0.00037,15.53721]
[1778407006732,25.69,80786.55,1.1,0.61108,0.00037,15.53874]
[1778407006833,25.69,80783.87,1.1,0.61009,0.00037,15.54946]
[1778407013801,25.69,80783.87,1.1,0.6101,0.00037,15.54941]
[1778407020982,25.66,80784.37,1.1,0.61038,0.00037,15.54632]
[1778407027022,25.66,80784.37,1.1,0.61039,0.00037,15.54623]
[1778407032935,25.65,80785.74,1.1,0.61092,0.00037,15.54042]
[1778407037129,25.65,80787.2,1.1,0.61147,0.00037,15.53439]
[1778407037969,25.65,80788.71,1.1,0.61203,0.00037,15.52826]
[1778407043004,25.65,80788.48,1.1,0.61195,0.00037,15.52913]
[1778407048041,25.65,80790.84,1.1,0.61283,0.00037,15.51944]
[1778407054081,25.65,80789.54,1.1,0.61239,0.00037,15.51837]
[1778407061711,25.65,80789.83,1.1,0.6125,0.00037,15.51716]
[1778407063144,25.65,80785.57,1.1,0.61093,0.00037,15.53437]
[1778407068179,25.64,80786.89,1.1,0.61143,0.00037,15.52897]
[1778407073214,25.64,80787.6,1.1,0.6117,0.00037,15.52601]
[1778407077796,25.64,80787.73,1.1,0.61175,0.00037,15.52544]
[1778407077894,25.64,80787.73,1.1,0.61175,0.00037,15.52541]
[1778407079794,25.64,80787.73,1.1,0.61175,0.00037,15.52541]
[1778407079895,25.64,80787.73,1.1,0.61175,0.00037,15.5254]
[1778407085298,25.64,80789.55,1.1,0.61242,0.00037,15.51802]
[1778407090333,25.64,80789.6,1.1,0.61244,0.00037,15.51781]
[1778407093354,25.64,80792.32,1.1,0.61344,0.00037,15.50671]
[1778407098389,25.64,80793.82,1.1,0.61399,0.00037,15.50055]
[1778407104432,25.64,80793.92,1.1,0.61403,0.00037,15.50011]
[1778407110474,25.64,80794.28,1.1,0.61416,0.00037,15.49861]
[1778407116686,25.64,80796.18,1.1,0.61491,0.00037,15.48435]
[1778407119990,25.64,80796.35,1.1,0.61496,0.00037,15.48372]
[1778407120091,25.64,80795.94,1.1,0.61481,0.00037,15.48547]
[1778407125214,25.64,80794.82,1.1,0.61439,0.00037,15.49023]
[1778407125580,25.65,80794.76,1.1,0.61436,0.00037,15.49049]
[1778407131757,25.64,80794.83,1.1,0.61439,0.00037,15.49019]
[1778407141827,25.64,80794.43,1.1,0.61424,0.00037,15.49185]
[1778407149476,25.64,80794.43,1.1,0.61424,0.00037,15.49185]
[1778407154784,25.65,80793.69,1.1,0.61397,0.00037,15.49493]
[1778407159820,25.65,80792.64,1.1,0.61358,0.00037,15.49928]
[1778407164855,25.65,80792.7,1.1,0.61359,0.00037,15.49918]
[1778407172036,25.65,80792.93,1.1,0.6137,0.00037,15.49211]
[1778407175525,25.66,80792.93,1.1,0.61369,0.00037,15.4922]
[1778407175623,25.66,80793.88,1.1,0.61404,0.00037,15.48831]
[1778407178554,25.66,80793.88,1.1,0.61404,0.00037,15.48831]
[1778407178638,25.66,80793.88,1.1,0.61403,0.00037,15.48841]
[1778407185007,25.66,80793.88,1.1,0.61402,0.00037,15.48851]
[1778407192177,25.66,80794.42,1.1,0.61421,0.00037,15.48638]
[1778407199092,25.66,80794.9,1.1,0.61438,0.00037,15.48446]
[1778407204127,25.66,80795.54,1.1,0.61461,0.00037,15.48186]
[1778407209165,25.67,80795.82,1.1,0.61471,0.00037,15.48076]
[1778407214198,25.67,80796.14,1.1,0.61482,0.00037,15.47949]
[1778407220241,25.67,80796.04,1.1,0.61478,0.00037,15.47998]
[1778407226287,25.67,80796.53,1.1,0.61495,0.00037,15.47801]
[1778407232460,25.67,80796.59,1.1,0.61501,0.00037,15.4715]
[1778407239521,25.67,80796.15,1.1,0.61484,0.00037,15.47336]
[1778407240630,25.67,80801.24,1.1,0.61671,0.00037,15.45211]
[1778407247107,25.67,80801.32,1.1,0.61674,0.00037,15.4518]
[1778407253196,25.68,80800.92,1.1,0.61658,0.00037,15.4536]
[1778407262669,25.68,80800.59,1.1,0.61643,0.00037,15.4553]
[1778407269586,25.69,80800.75,1.1,0.61648,0.00037,15.45476]
[1778407274063,25.69,80800.8,1.1,0.61649,0.00037,15.45463]
[1778407274164,25.69,80801.0,1.1,0.61656,0.00037,15.45381]
[1778407275145,25.69,80804.91,1.1,0.618,0.00037,15.43725]
[1778407276810,25.69,80804.91,1.1,0.618,0.00037,15.43725]
[1778407276825,25.69,80804.91,1.1,0.618,0.00037,15.43725]
[1778407276910,25.69,80815.24,1.1,0.62178,0.00037,15.39254]
[1778407278657,25.69,80815.24,1.1,0.62178,0.00037,15.39254]
[1778407278668,25.69,80820.21,1.1,0.62359,0.00037,15.37055]
[1778407280665,25.69,80823.18,1.1,0.62466,0.00036,15.35733]
[1778407282641,25.69,80824.18,1.1,0.62503,0.00036,15.35288]
[1778407282811,25.69,80825.1,1.1,0.62535,0.00036,15.34881]
[1778407285667,25.69,80826.41,1.1,0.62583,0.00036,15.3429]
[1778407285934,25.69,80826.41,1.1,0.62583,0.00036,15.3429]
[1778407286034,25.69,80826.94,1.1,0.62602,0.00036,15.34056]
[1778407288737,25.7,80827.55,1.1,0.62623,0.00036,15.33785]
[1778407288824,25.7,80824.35,1.1,0.62507,0.00036,15.35239]
[1778407289802,25.7,80824.35,1.1,0.62507,0.00036,15.35239]
[1778407289832,25.7,80824.76,1.1,0.62521,0.00036,15.35055]
[1778407291777,25.7,80824.76,1.1,0.62521,0.00036,15.35055]
[1778407291845,25.7,80824.78,1.1,0.62526,0.00036,15.34411]
[1778407297792,25.7,80825.94,1.1,0.62568,0.00036,15.33894]
[1778407301192,25.7,80826.51,1.1,0.62588,0.00036,15.33638]
[1778407301294,25.7,80827.88,1.1,0.62638,0.00036,15.33016]
[1778407306855,25.7,80828.48,1.1,0.62659,0.00036,15.32751]
[1778407313023,25.7,80827.22,1.1,0.62613,0.00036,15.33333]
[1778407319292,25.7,80827.71,1.1,0.62631,0.00036,15.33112]
[1778407323094,25.7,80824.91,1.1,0.62528,0.00036,15.34395]
[1778407326817,25.71,80822.92,1.1,0.62455,0.00036,15.35298]
[1778407326995,25.71,80819.8,1.1,0.6234,0.00036,15.36698]
[1778407328002,25.71,80814.02,1.1,0.62129,0.00037,15.39254]
[1778407333164,25.71,80814.02,1.1,0.62129,0.00037,15.39249]
[1778407341093,25.71,80811.71,1.1,0.62045,0.00037,15.40252]
[1778407346129,25.7,80809.11,1.1,0.61951,0.00037,15.41376]
[1778407351163,25.7,80806.51,1.1,0.6186,0.00037,15.41855]
[1778407356198,25.7,80805.56,1.1,0.61825,0.00037,15.42259]
[1778407363376,25.7,80805.0,1.1,0.61805,0.00037,15.42496]
[1778407369289,25.7,80803.32,1.1,0.61743,0.00037,15.43209]
[1778407380257,25.7,80801.91,1.1,0.61691,0.00037,15.43806]
[1778407385112,25.7,80800.85,1.1,0.61653,0.00037,15.44252]
[1778407385401,25.7,80800.72,1.1,0.61648,0.00037,15.44307]
[1778407386410,25.7,80796.04,1.1,0.61476,0.00037,15.46263]
[1778407388422,25.7,80790.28,1.1,0.61263,0.00037,15.48637]
[1778407389705,25.7,80790.28,1.1,0.61263,0.00037,15.48637]
[1778407391444,25.71,80782.76,1.1,0.60985,0.00037,15.51672]
[1778407392095,25.71,80782.76,1.1,0.60985,0.00037,15.51672]
[1778407392451,25.71,80780.3,1.1,0.60894,0.00037,15.52647]
[1778407394111,25.71,80780.1,1.1,0.60886,0.00037,15.52728]
[1778407394465,25.71,80780.13,1.1,0.60887,0.00037,15.52716]
[1778407396667,25.71,80780.13,1.1,0.60887,0.00037,15.52716]
[1778407396768,25.71,80781.07,1.1,0.60922,0.00037,15.52347]
[1778407400079,25.71,80781.07,1.1,0.60922,0.00037,15.52346]
[1778407400180,25.71,80777.88,1.1,0.60804,0.00037,15.53598]
[1778407401704,25.71,80774.02,1.1,0.60661,0.00037,15.55097]
[1778407402540,25.71,80774.02,1.1,0.60661,0.00037,15.55097]
[1778407402626,25.71,80775.78,1.1,0.60727,0.00037,15.54417]
[1778407403666,25.71,80781.05,1.1,0.60921,0.00037,15.52358]
[1778407405921,25.71,80784.46,1.1,0.61046,0.00037,15.5101]
[1778407411003,25.71,80785.11,1.1,0.61073,0.00037,15.50128]
[1778407413509,25.71,80784.96,1.1,0.61068,0.00037,15.5019]
[1778407414388,25.71,80784.96,1.1,0.61068,0.00037,15.5019]
[1778407414043,25.71,80785.39,1.1,0.61083,0.00037,15.50023]
[1778407415037,25.71,80788.96,1.1,0.61214,0.00037,15.48587]
[1778407416062,25.71,80792.79,1.1,0.61355,0.00037,15.47027]
[1778407417211,25.71,80792.79,1.1,0.61355,0.00037,15.47027]
[1778407417247,25.72,80792.74,1.1,0.61353,0.00037,15.47051]
[1778407423072,25.72,80793.0,1.1,0.61362,0.00037,15.46956]
[1778407427700,25.72,80787.91,1.1,0.61173,0.00037,15.49046]
[1778407429209,25.72,80785.12,1.1,0.6107,0.00037,15.5017]
[1778407429876,25.72,80785.12,1.1,0.6107,0.00037,15.5017]
[1778407429978,25.72,80784.45,1.1,0.61045,0.00037,15.50439]
[1778407433339,25.72,80782.93,1.1,0.60989,0.00037,15.51045]
[1778407433437,25.72,80783.67,1.1,0.61016,0.00037,15.50755]
[1778407435288,25.72,80780.45,1.1,0.60897,0.00037,15.52031]
[1778407440789,25.73,80780.99,1.1,0.60915,0.00037,15.51835]
[1778407445824,25.73,80781.72,1.1,0.60941,0.00037,15.51563]
[1778407450859,25.73,80779.3,1.1,0.6085,0.00037,15.52526]
[1778407456901,25.74,80780.13,1.1,0.6088,0.00037,15.52213]
[1778407458826,25.74,80779.09,1.1,0.60841,0.00037,15.52625]
[1778407458926,25.74,80776.31,1.1,0.60738,0.00037,15.5371]
[1778407464086,25.74,80777.37,1.1,0.60777,0.00037,15.53304]
[1778407466778,25.74,80777.37,1.1,0.60776,0.00037,15.53307]
[1778407467003,25.74,80777.37,1.1,0.60776,0.00037,15.53307]
[1778407467143,25.74,80777.37,1.1,0.60776,0.00037,15.53307]
[1778407467323,25.74,80767.11,1.1,0.60397,0.00037,15.57229]
[1778407468109,25.74,80767.11,1.1,0.60397,0.00037,15.57229]
[1778407468130,25.74,80767.11,1.1,0.60397,0.00037,15.57229]
[1778407468201,25.74,80756.3,1.1,0.59996,0.00037,15.61209]
[1778407468996,25.74,80756.3,1.1,0.59996,0.00037,15.61212]
[1778407470003,25.74,80752.13,1.1,0.59841,0.00037,15.62704]
[1778407470864,25.74,80752.13,1.1,0.59841,0.00037,15.62704]
[1778407470868,25.74,80752.13,1.1,0.59841,0.00037,15.62704]
[1778407471235,25.74,80750.51,1.1,0.59784,0.00037,15.62649]
[1778407473190,25.74,80743.4,1.1,0.59519,0.00037,15.65125]
[1778407475716,25.74,80742.04,1.1,0.59468,0.00037,15.65589]
[1778407476095,25.74,80742.26,1.1,0.59477,0.00037,15.65513]
[1778407481106,25.74,80741.69,1.1,0.59456,0.00037,15.65705]
[1778407487294,25.74,80741.09,1.1,0.59433,0.00037,15.65909]
[1778407492433,25.74,80739.89,1.1,0.59389,0.00037,15.66312]
[1778407495240,25.74,80742.59,1.1,0.5949,0.00037,15.65394]
[1778407497197,25.74,80735.54,1.1,0.59226,0.00037,15.67775]
[1778407503238,25.74,80736.57,1.1,0.59264,0.00037,15.6744]
[1778407508273,25.74,80738.51,1.1,0.59335,0.00037,15.66799]
[1778407513308,25.75,80740.54,1.1,0.5941,0.00037,15.66122]
[1778407518344,25.75,80741.98,1.1,0.59463,0.00037,15.65643]
[1778407524509,25.76,80740.91,1.1,0.59421,0.00037,15.66021]
[1778407529987,25.76,80740.91,1.1,0.59421,0.00037,15.6603]
[1778407535462,25.76,80738.8,1.1,0.59344,0.00037,15.66129]
[1778407540498,25.76,80737.33,1.1,0.59288,0.00037,15.66629]
[1778407545533,25.77,80737.3,1.1,0.59286,0.00037,15.66646]
[1778407550567,25.77,80737.49,1.1,0.59293,0.00037,15.66588]
[1778407551387,25.77,80737.49,1.1,0.59293,0.00037,15.66588]
[1778407559631,25.77,80738.46,1.1,0.59328,0.00037,15.66272]
[1778407564208,25.77,80738.25,1.1,0.5932,0.00037,15.66346]
[1778407565487,25.77,80734.67,1.1,0.59186,0.00037,15.67541]
[1778407565776,25.77,80734.67,1.1,0.59186,0.00037,15.67541]
[1778407565876,25.77,80733.88,1.1,0.59157,0.00037,15.67802]
[1778407569962,25.77,80733.14,1.1,0.59128,0.00037,15.6805]
[1778407570035,25.78,80732.86,1.1,0.59118,0.00037,15.68144]
[1778407570816,25.78,80738.09,1.1,0.59313,0.00037,15.6641]
[1778407576751,25.78,80737.5,1.1,0.5929,0.00037,15.66616]
[1778407582910,25.78,80737.26,1.1,0.5928,0.00037,15.66701]
[1778407588021,25.78,80738.16,1.1,0.59314,0.00037,15.66404]
[1778407593869,25.78,80739.3,1.1,0.59359,0.00037,15.65397]
[1778407599206,25.78,80739.54,1.1,0.59368,0.00037,15.65318]
[1778407604309,25.78,80741.03,1.1,0.59423,0.00037,15.64818]
[1778407607968,25.79,80734.65,1.1,0.59184,0.00037,15.66959]
[1778407613003,25.78,80737.89,1.1,0.59306,0.00037,15.65878]
[1778407617034,25.79,80741.6,1.1,0.59443,0.00037,15.6463]
[1778407622065,25.79,80742.69,1.1,0.59483,0.00037,15.6427]
[1778407627100,25.79,80742.23,1.1,0.59464,0.00037,15.64443]
[1778407632135,25.8,80741.08,1.1,0.5942,0.00037,15.64846]
[1778407635288,25.8,80737.69,1.1,0.59293,0.00037,15.65994]
[1778407638237,25.8,80737.8,1.1,0.59297,0.00037,15.65962]
[1778407638281,25.8,80730.3,1.1,0.59017,0.00037,15.68433]
[1778407641198,25.8,80729.01,1.1,0.58968,0.00037,15.68852]
[1778407645357,25.8,80725.89,1.1,0.58851,0.00037,15.69853]
[1778407648329,25.8,80728.86,1.1,0.58962,0.00037,15.68905]
[1778407654289,25.81,80726.38,1.1,0.58872,0.00037,15.69078]
[1778407659471,25.81,80726.39,1.1,0.58872,0.00037,15.69078]
[1778407661342,25.81,80724.66,1.1,0.58807,0.00037,15.69629]
[1778407661348,25.81,80724.66,1.1,0.58807,0.00037,15.69629]
[1778407661637,25.81,80724.66,1.1,0.58807,0.00037,15.69629]
[1778407661655,25.81,80723.07,1.1,0.58748,0.00037,15.70131]
[1778407663345,25.81,80723.07,1.1,0.58747,0.00037,15.70136]
[1778407663446,25.81,80707.63,1.1,0.58169,0.00038,15.74818]
[1778407664361,25.81,80707.63,1.1,0.58168,0.00038,15.74821]
[1778407666413,25.81,80709.14,1.1,0.58224,0.00038,15.74381]
[1778407666590,25.81,80709.32,1.1,0.58231,0.00038,15.74328]
[1778407671664,25.81,80707.51,1.1,0.58163,0.00038,15.74865]
[1778407672268,25.81,80707.51,1.1,0.58163,0.00038,15.74865]
[1778407672416,25.82,80707.51,1.1,0.58162,0.00038,15.74867]
[1778407674703,25.82,80703.77,1.1,0.58022,0.00038,15.75952]
[1778407680471,25.82,80705.71,1.1,0.58094,0.00038,15.754]
[1778407685643,25.82,80706.81,1.1,0.58134,0.00038,15.75089]
[1778407691550,25.83,80704.66,1.1,0.58053,0.00038,15.75718]
[1778407696585,25.83,80703.13,1.1,0.57995,0.00038,15.76161]
[1778407701621,25.83,80702.99,1.1,0.57989,0.00038,15.76206]
[1778407706655,25.83,80703.36,1.1,0.58003,0.00038,15.761]
[1778407712248,25.83,80705.54,1.1,0.58087,0.00038,15.74855]
[1778407717167,25.83,80705.71,1.1,0.58093,0.00038,15.74808]
[1778407717430,25.83,80705.71,1.1,0.58093,0.00038,15.74806]
[1778407721761,25.83,80708.43,1.1,0.58195,0.00038,15.7401]
[1778407723776,25.83,80711.09,1.1,0.58295,0.00037,15.73224]
[1778407726192,25.83,80713.66,1.1,0.58392,0.00037,15.72456]
[1778407726796,25.83,80714.38,1.1,0.58419,0.00037,15.72239]
[1778407728394,25.83,80712.93,1.1,0.58364,0.00037,15.72676]
[1778407728811,25.83,80712.33,1.1,0.58341,0.00037,15.72857]
[1778407730886,25.83,80711.83,1.1,0.58323,0.00037,15.73008]
[1778407731832,25.83,80713.17,1.1,0.58373,0.00037,15.72609]
[1778407732841,25.83,80715.84,1.1,0.58472,0.00037,15.71804]
[1778407739666,25.84,80714.28,1.1,0.58413,0.00037,15.72284]
[1778407745315,25.84,80713.68,1.1,0.5839,0.00037,15.7247]
[1778407745348,25.84,80712.51,1.1,0.58346,0.00037,15.72826]
[1778407750478,25.84,80711.46,1.1,0.58306,0.00037,15.73143]
[1778407756675,25.84,80709.06,1.1,0.58215,0.00037,15.73859]
[1778407766206,25.85,80708.53,1.1,0.58194,0.00037,15.74024]
[1778407770395,25.85,80708.53,1.1,0.58194,0.00037,15.74026]
[1778407770599,25.85,80708.53,1.1,0.58194,0.00037,15.74026]
[1778407770788,25.85,80708.53,1.1,0.58194,0.00037,15.74026]
[1778407770854,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407770960,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771051,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771091,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771101,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771142,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771177,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771200,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771796,25.85,80708.78,1.1,0.58203,0.00037,15.73954]
[1778407771850,25.85,80724.67,1.1,0.588,0.00037,15.68493]
[1778407771941,25.85,80724.67,1.1,0.588,0.00037,15.68493]
[1778407772537,25.85,80724.67,1.1,0.588,0.00037,15.68493]
[1778407772603,25.85,80730.78,1.1,0.59028,0.00037,15.66542]
[1778407773720,25.85,80730.78,1.1,0.59028,0.00037,15.66542]
[1778407773796,25.85,80733.82,1.1,0.59141,0.00037,15.65555]
[1778407774430,25.85,80733.82,1.1,0.59141,0.00037,15.65555]
[1778407774503,25.85,80733.82,1.1,0.59141,0.00037,15.65555]
[1778407774565,25.85,80733.82,1.1,0.59141,0.00037,15.65555]
[1778407774750,25.85,80733.82,1.1,0.59141,0.00037,15.65555]
[1778407774816,25.85,80733.82,1.1,0.59141,0.00037,15.65555]
[1778407774814,25.85,80735.69,1.1,0.59211,0.00037,15.64941]
[1778407775136,25.85,80735.69,1.1,0.59211,0.00037,15.64941]
[1778407775176,25.85,80735.69,1.1,0.59211,0.00037,15.64941]
[1778407775298,25.85,80735.69,1.1,0.59211,0.00037,15.64941]
[1778407775306,25.85,80735.69,1.1,0.59211,0.00037,15.64941]
[1778407775324,25.85,80735.69,1.1,0.59211,0.00037,15.64941]
[1778407775369,25.85,80735.69,1.1,0.59211,0.00037,15.64941]
[1778407775698,25.85,80755.65,1.1,0.59952,0.00037,15.58078]
[1778407776411,25.85,80755.65,1.1,0.59952,0.00037,15.58078]
[1778407776485,25.85,80762.6,1.1,0.6021,0.00037,15.55561]
[1778407777653,25.85,80767.59,1.1,0.60394,0.00037,15.53716]
[1778407778645,25.85,80767.59,1.1,0.60394,0.00037,15.53716]
[1778407778722,25.85,80767.59,1.1,0.60394,0.00037,15.53716]
[1778407778793,25.85,80767.59,1.1,0.60394,0.00037,15.53716]
[1778407778821,25.86,80767.26,1.1,0.60381,0.00037,15.53842]
[1778407778986,25.86,80767.26,1.1,0.60381,0.00037,15.53842]
[1778407779059,25.86,80767.26,1.1,0.60381,0.00037,15.53842]
[1778407779124,25.86,80767.26,1.1,0.60381,0.00037,15.53842]
[1778407779134,25.86,80767.26,1.1,0.60381,0.00037,15.53842]
[1778407779181,25.86,80767.26,1.1,0.60381,0.00037,15.53842]
[1778407779333,25.86,80767.26,1.1,0.60381,0.00037,15.53842]
[1778407779880,25.86,80781.43,1.1,0.60904,0.00037,15.48425]
[1778407780531,25.86,80787.68,1.1,0.61133,0.00037,15.45955]
[1778407781448,25.86,80787.68,1.1,0.61133,0.00037,15.45955]
[1778407781460,25.86,80787.68,1.1,0.61133,0.00037,15.45955]
[1778407781488,25.86,80787.68,1.1,0.61133,0.00037,15.45955]
[1778407781672,25.86,80787.68,1.1,0.61133,0.00037,15.45955]
[1778407781696,25.86,80787.68,1.1,0.61133,0.00037,15.45955]
[1778407781715,25.86,80787.68,1.1,0.61133,0.00037,15.45955]
[1778407781739,25.86,80787.39,1.1,0.61122,0.00037,15.46077]
[1778407783198,25.86,80796.02,1.1,0.61439,0.00037,15.42584]
[1778407784587,25.86,80796.02,1.1,0.61439,0.00037,15.42584]
[1778407784673,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785034,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785049,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785367,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785440,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785628,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785688,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785800,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785902,25.86,80799.99,1.1,0.61583,0.00037,15.40952]
[1778407785804,25.86,80810.42,1.1,0.61964,0.00037,15.36546]
[1778407785922,25.86,80810.42,1.1,0.61964,0.00037,15.36546]
[1778407786005,25.86,80810.42,1.1,0.61964,0.00037,15.36546]
[1778407786135,25.86,80810.42,1.1,0.61964,0.00037,15.36546]
[1778407786230,25.86,80810.42,1.1,0.61964,0.00037,15.36546]
[1778407786621,25.86,80810.42,1.1,0.61964,0.00037,15.36546]
[1778407786723,25.86,80827.59,1.1,0.62589,0.00036,15.28985]
[1778407787069,25.86,80827.59,1.1,0.62589,0.00036,15.28985]
[1778407787716,25.86,80827.59,1.1,0.62589,0.00036,15.28985]
[1778407787737,25.86,80827.59,1.1,0.62589,0.00036,15.28985]
[1778407787838,25.86,80829.33,1.1,0.62652,0.00036,15.282]
[1778407791270,25.86,80826.26,1.1,0.6254,0.00036,15.29592]
[1778407792277,25.86,80823.81,1.1,0.62451,0.00036,15.30689]
[1778407795661,25.86,80822.48,1.1,0.62403,0.00036,15.31279]
[1778407795762,25.86,80822.96,1.1,0.62421,0.00036,15.31062]
[1778407795941,25.86,80822.96,1.1,0.62421,0.00036,15.31062]
[1778407798742,25.86,80823.4,1.1,0.62437,0.00036,15.3086]
[1778407798843,25.86,80824.02,1.1,0.6246,0.00036,15.30582]
[1778407799767,25.86,80824.02,1.1,0.6246,0.00036,15.30582]
[1778407799868,25.86,80824.31,1.1,0.62471,0.00036,15.30452]
[1778407800627,25.86,80824.31,1.1,0.62471,0.00036,15.30452]
[1778407800830,25.86,80825.1,1.1,0.625,0.00036,15.30095]
[1778407801833,25.86,80825.1,1.1,0.625,0.00036,15.30095]
[1778407802489,25.86,80825.1,1.1,0.625,0.00036,15.30095]
[1778407802927,25.86,80818.06,1.1,0.62244,0.00036,15.33213]
[1778407805877,25.86,80817.41,1.1,0.62221,0.00036,15.33492]
[1778407806039,25.86,80817.09,1.1,0.62209,0.00036,15.3363]
[1778407806167,25.86,80817.09,1.1,0.62209,0.00036,15.3363]
[1778407806180,25.86,80817.09,1.1,0.62209,0.00036,15.3363]
[1778407806489,25.86,80814.55,1.1,0.62117,0.00036,15.34736]
[1778407808394,25.86,80811.85,1.1,0.62019,0.00036,15.35903]
[1778407809937,25.86,80811.13,1.1,0.61992,0.00037,15.36215]
[1778407810666,25.86,80811.13,1.1,0.61992,0.00037,15.36215]
[1778407810673,25.86,80811.13,1.1,0.61992,0.00037,15.36215]
[1778407810853,25.86,80810.11,1.1,0.61955,0.00037,15.36654]
[1778407812755,25.86,80810.11,1.1,0.61955,0.00037,15.3665]
[1778407812846,25.86,80807.2,1.1,0.61849,0.00037,15.3789]
[1778407819467,25.86,80806.76,1.1,0.61833,0.00037,15.3808]
[1778407825261,25.86,80806.99,1.1,0.61842,0.00037,15.37976]
[1778407835581,25.85,80806.65,1.1,0.61836,0.00037,15.37458]
[1778407836691,25.85,80812.56,1.1,0.62052,0.00037,15.34919]
[1778407842542,25.85,80810.31,1.1,0.61972,0.00037,15.35868]
[1778407848441,25.84,80808.7,1.1,0.61914,0.00037,15.36546]
[1778407855711,25.84,80808.69,1.1,0.61914,0.00037,15.36542]
[1778407860802,25.84,80808.82,1.1,0.61921,0.00037,15.36465]
[1778407862528,25.84,80807.07,1.1,0.61857,0.00037,15.37204]
[1778407862775,25.83,80804.9,1.1,0.61778,0.00037,15.3812]
[1778407863348,25.83,80804.9,1.1,0.61778,0.00037,15.3812]
[1778407863372,25.83,80804.15,1.1,0.61751,0.00037,15.38438]
[1778407869921,25.83,80804.24,1.1,0.61756,0.00037,15.3838]
[1778407876980,25.82,80804.75,1.1,0.61778,0.00037,15.38119]
[1778407882910,25.82,80804.54,1.1,0.61773,0.00037,15.38175]
[1778407888316,25.81,80804.22,1.1,0.61764,0.00037,15.38281]
[1778407894995,25.8,80805.14,1.1,0.61805,0.00037,15.37211]
[1778407895477,25.8,80805.14,1.1,0.61805,0.00037,15.37211]
[1778407895615,25.8,80805.14,1.1,0.61805,0.00037,15.37211]
[1778407895775,25.8,80805.14,1.1,0.61805,0.00037,15.37211]
[1778407895876,25.8,80805.14,1.1,0.61805,0.00037,15.37211]
[1778407896036,25.8,80806.67,1.1,0.61862,0.00037,15.36554]
[1778407896224,25.8,80806.67,1.1,0.61862,0.00037,15.36554]
[1778407896484,25.8,80806.67,1.1,0.61862,0.00037,15.36554]
[1778407896547,25.8,80806.67,1.1,0.61862,0.00037,15.36554]
[1778407896561,25.8,80806.67,1.1,0.61862,0.00037,15.36554]
[1778407896569,25.8,80806.67,1.1,0.61862,0.00037,15.36554]
[1778407897029,25.8,80784.52,1.1,0.61048,0.00037,15.45686]
[1778407898033,25.8,80750.98,1.1,0.59805,0.00037,15.58284]
[1778407898646,25.8,80750.98,1.1,0.59805,0.00037,15.58284]
[1778407898653,25.8,80750.98,1.1,0.59805,0.00037,15.58284]
[1778407898667,25.8,80750.98,1.1,0.59805,0.00037,15.58284]
[1778407899055,25.8,80750.98,1.1,0.59805,0.00037,15.58284]
[1778407899040,25.8,80753.12,1.1,0.59884,0.00037,15.57526]
[1778407900053,25.8,80755.93,1.1,0.59989,0.00037,15.56521]
[1778407900203,25.8,80755.93,1.1,0.59989,0.00037,15.56521]
[1778407901054,25.8,80757.43,1.1,0.60045,0.00037,15.55981]
[1778407906090,25.8,80757.29,1.1,0.60039,0.00037,15.56037]
[1778407908835,25.8,80754.94,1.1,0.59951,0.00037,15.56883]
[1778407908893,25.8,80754.18,1.1,0.59923,0.00037,15.57153]
[1778407915013,25.8,80756.19,1.1,0.59999,0.00037,15.56424]
[1778407919398,25.8,80759.43,1.1,0.60121,0.00037,15.55236]
[1778407919499,25.79,80763.3,1.1,0.60265,0.00037,15.53809]
[1778407925222,25.79,80765.87,1.1,0.60361,0.00037,15.52842]
[1778407930258,25.79,80764.05,1.1,0.60295,0.00037,15.53509]
[1778407935294,25.79,80765.64,1.1,0.60354,0.00037,15.5291]
[1778407937307,25.79,80768.29,1.1,0.60453,0.00037,15.51914]
[1778407946361,25.79,80768.35,1.1,0.60455,0.00037,15.51889]
[1778407952420,25.78,80770.12,1.1,0.60527,0.00037,15.50568]
[1778407957547,25.78,80771.54,1.1,0.6058,0.00037,15.50023]
[1778407963692,25.78,80771.6,1.1,0.60583,0.00037,15.49991]
[1778407963793,25.78,80774.09,1.1,0.60675,0.00037,15.49035]
[1778407968066,25.78,80776.87,1.1,0.60779,0.00037,15.47953]
[1778407973567,25.78,80779.2,1.1,0.60864,0.00037,15.47047]
[1778407978600,25.78,80778.93,1.1,0.60854,0.00037,15.47157]
[1778407984643,25.78,80779.11,1.1,0.6086,0.00037,15.47091]
[1778407989679,25.78,80779.73,1.1,0.60883,0.00037,15.4685]
[1778407994713,25.78,80779.71,1.1,0.60882,0.00037,15.4686]
[1778407999749,25.78,80781.86,1.1,0.60962,0.00037,15.46012]
[1778408002822,25.78,80782.49,1.1,0.60986,0.00037,15.45756]
[1778408002876,25.78,80785.3,1.1,0.6109,0.00037,15.44634]
[1778408007897,25.77,80784.27,1.1,0.61053,0.00037,15.45033]
[1778408016869,25.77,80783.42,1.1,0.61027,0.00037,15.44714]
[1778408021905,25.77,80784.61,1.1,0.61072,0.00037,15.44231]
[1778408026940,25.77,80783.06,1.1,0.61015,0.00037,15.44842]
[1778408027886,25.77,80783.06,1.1,0.61015,0.00037,15.44842]
[1778408028182,25.77,80775.98,1.1,0.60753,0.00037,15.47621]
[1778408029962,25.77,80760.42,1.1,0.60176,0.00037,15.53497]
[1778408030969,25.77,80761.58,1.1,0.60219,0.00037,15.53071]
[1778408031694,25.77,80761.58,1.1,0.60219,0.00037,15.53071]
[1778408031977,25.77,80756.45,1.1,0.60028,0.00037,15.54945]
[1778408032983,25.77,80750.06,1.1,0.59789,0.00037,15.57227]
[1778408035059,25.77,80749.96,1.1,0.59786,0.00037,15.57261]
[1778408035104,25.77,80748.06,1.1,0.59715,0.00037,15.57927]
[1778408040032,25.76,80744.86,1.1,0.59597,0.00037,15.59031]
[1778408045069,25.76,80743.9,1.1,0.59562,0.00037,15.5935]
[1778408048178,25.76,80740.81,1.1,0.59447,0.00037,15.60402]
[1778408054130,25.75,80738.83,1.1,0.59375,0.00037,15.61058]
[1778408059181,25.75,80738.67,1.1,0.59369,0.00037,15.61109]
[1778408062186,25.75,80736.01,1.1,0.59271,0.00037,15.61986]
[1778408067222,25.75,80733.6,1.1,0.59181,0.00037,15.62787]
[1778408072522,25.75,80732.51,1.1,0.59143,0.00038,15.6252]
[1778408078388,25.75,80731.87,1.1,0.59119,0.00038,15.62732]
[1778408085347,25.75,80733.65,1.1,0.59185,0.00037,15.62149]
[1778408088459,25.75,80728.75,1.1,0.59002,0.00038,15.63753]
[1778408090174,25.75,80728.75,1.1,0.59002,0.00038,15.63753]
[1778408090275,25.75,80728.69,1.1,0.58999,0.00038,15.63773]
[1778408091389,25.75,80725.45,1.1,0.58878,0.00038,15.64817]
[1778408096424,25.75,80725.43,1.1,0.58877,0.00038,15.6482]
[1778408101459,25.75,80725.7,1.1,0.58888,0.00038,15.6473]
[1778408106913,25.75,80726.52,1.1,0.58919,0.00038,15.64466]
[1778408106926,25.75,80726.52,1.1,0.58919,0.00038,15.64466]
[1778408107139,25.74,80726.11,1.1,0.58904,0.00038,15.64594]
[1778408108542,25.74,80721.01,1.1,0.58712,0.00038,15.6621]
[1778408113544,25.74,80722.11,1.1,0.58755,0.00038,15.65855]
[1778408118669,25.74,80723.0,1.1,0.5879,0.00038,15.65561]
[1778408124621,25.73,80722.82,1.1,0.58784,0.00038,15.65605]
[1778408128740,25.73,80718.08,1.1,0.58607,0.00038,15.6708]
[1778408134692,25.72,80716.99,1.1,0.5857,0.00038,15.66782]
[1778408139785,25.72,80716.89,1.1,0.58567,0.00038,15.66803]
[1778408145768,25.71,80716.68,1.1,0.58561,0.00038,15.66852]
[1778408150804,25.71,80721.38,1.1,0.5874,0.00038,15.65369]
[1778408156846,25.7,80719.29,1.1,0.58663,0.00038,15.66007]
[1778408160875,25.7,80716.05,1.1,0.58543,0.00038,15.67]
[1778408166031,25.69,80714.82,1.1,0.58497,0.00038,15.67367]
[1778408167355,25.69,80714.8,1.1,0.58498,0.00038,15.67366]
[1778408168028,25.69,80706.57,1.1,0.58187,0.00038,15.69834]
[1778408169032,25.69,80699.49,1.1,0.57919,0.00038,15.71884]
[1778408170360,25.69,80699.49,1.1,0.57919,0.00038,15.71884]
[1778408171354,25.69,80697.97,1.1,0.57862,0.00038,15.72312]
[1778408177332,25.68,80696.56,1.1,0.5781,0.00038,15.72703]
[1778408178196,25.68,80695.65,1.1,0.57775,0.00038,15.72958]
[1778408178292,25.68,80694.57,1.1,0.57734,0.00038,15.73257]
[1778408184042,25.68,80694.77,1.1,0.57743,0.00038,15.7319]
[1778408188070,25.67,80697.79,1.1,0.57859,0.00038,15.72335]
[1778408193105,25.67,80700.82,1.1,0.57978,0.00038,15.70838]
[1778408195119,25.67,80704.12,1.1,0.58103,0.00038,15.69879]
[1778408203175,25.66,80706.63,1.1,0.582,0.00038,15.69124]
[1778408207203,25.66,80703.28,1.1,0.58075,0.00038,15.70097]
[1778408212239,25.65,80702.88,1.1,0.58061,0.00038,15.70199]
[1778408214583,25.65,80702.74,1.1,0.58057,0.00038,15.70234]
[1778408214795,25.65,80702.74,1.1,0.58057,0.00038,15.70234]
[1778408215259,25.65,80702.55,1.1,0.5805,0.00038,15.70286]
[1778408216267,25.65,80714.42,1.1,0.585,0.00038,15.66738]
[1778408217202,25.65,80714.42,1.1,0.585,0.00038,15.66738]
[1778408217329,25.65,80714.42,1.1,0.585,0.00038,15.66738]
[1778408217401,25.65,80717.6,1.1,0.58621,0.00038,15.65751]
[1778408218657,25.64,80717.6,1.1,0.58621,0.00038,15.65746]
[1778408219383,25.64,80731.27,1.1,0.59137,0.00038,15.61352]
[1778408220299,25.64,80731.27,1.1,0.59138,0.00038,15.61351]
[1778408221461,25.64,80731.27,1.1,0.59138,0.00038,15.61351]
[1778408221699,25.64,80729.5,1.1,0.59071,0.00038,15.61934]
[1778408221796,25.64,80729.5,1.1,0.59071,0.00038,15.61934]
[1778408221817,25.64,80729.5,1.1,0.59071,0.00038,15.61934]
[1778408221930,25.64,80729.5,1.1,0.59071,0.00038,15.61934]
[1778408222277,25.64,80729.5,1.1,0.59071,0.00038,15.61934]
[1778408222287,25.64,80729.5,1.1,0.59071,0.00038,15.61934]
[1778408222378,25.64,80744.29,1.1,0.59628,0.00038,15.56927]
[1778408223775,25.64,80744.29,1.1,0.59628,0.00038,15.56918]
[1778408223869,25.64,80743.77,1.1,0.59609,0.00038,15.57096]
[1778408225788,25.64,80743.77,1.1,0.5961,0.00038,15.5709]
[1778408226369,25.64,80743.65,1.1,0.59606,0.00038,15.57128]
[1778408228107,25.63,80743.59,1.1,0.59604,0.00038,15.57146]
[1778408228382,25.63,80743.59,1.1,0.59604,0.00038,15.57143]
[1778408233417,25.63,80741.89,1.1,0.59542,0.00038,15.57716]
[1778408235433,25.63,80738.74,1.1,0.59424,0.00038,15.58792]
[1778408241407,25.62,80737.46,1.1,0.59377,0.00038,15.59214]
[1778408246005,25.62,80736.06,1.1,0.59326,0.00038,15.5967]
[1778408246058,25.62,80732.3,1.1,0.59185,0.00038,15.60928]
[1778408246837,25.61,80728.2,1.1,0.59031,0.00038,15.62279]
[1778408253842,25.61,80728.27,1.1,0.59038,0.00038,15.61615]
[1778408259663,25.6,80726.26,1.1,0.58964,0.00038,15.62252]
[1778408265395,25.6,80725.93,1.1,0.58953,0.00038,15.62348]
[1778408268664,25.6,80723.32,1.1,0.58856,0.00038,15.63176]
[1778408275712,25.59,80722.72,1.1,0.58835,0.00038,15.63347]
[1778408281098,25.58,80722.56,1.1,0.5883,0.00038,15.63386]
[1778408286587,25.58,80722.58,1.1,0.58833,0.00038,15.63362]
[1778408290377,25.57,80734.11,1.1,0.59271,0.00038,15.59558]
[1778408296707,25.57,80736.57,1.1,0.59365,0.00038,15.58715]
[1778408302539,25.57,80738.71,1.1,0.59447,0.00038,15.57973]
[1778408307033,25.56,80741.53,1.1,0.59554,0.00038,15.56994]
[1778408312975,25.56,80741.1,1.1,0.59542,0.00038,15.56502]
[1778408318011,25.56,80743.15,1.1,0.5962,0.00038,15.5578]
[1778408323047,25.56,80745.34,1.1,0.59704,0.00038,15.55003]
[1778408325147,25.56,80738.6,1.1,0.5945,0.00038,15.57347]
[1778408327176,25.55,80734.42,1.1,0.59292,0.00038,15.58767]
[1778408333115,25.55,80737.66,1.1,0.59416,0.00038,15.57648]
[1778408336136,25.55,80741.18,1.1,0.5955,0.00038,15.56425]
[1778408340824,25.54,80741.09,1.1,0.59548,0.00038,15.56446]
[1778408341171,25.54,80741.09,1.1,0.59548,0.00038,15.56443]
[1778408342179,25.54,80744.17,1.1,0.59665,0.00038,15.55362]
[1778408346207,25.54,80747.3,1.1,0.59785,0.00038,15.54238]
[1778408351241,25.53,80749.57,1.1,0.59872,0.00038,15.53405]
[1778408356279,25.53,80751.26,1.1,0.59938,0.00038,15.52776]
[1778408360366,25.52,80754.17,1.1,0.6005,0.00038,15.51698]
[1778408364337,25.52,80757.48,1.1,0.60175,0.00038,15.50464]
[1778408369371,25.51,80760.51,1.1,0.60291,0.00038,15.49321]
[1778408373398,25.51,80755.29,1.1,0.60099,0.00038,15.50617]
[1778408376419,25.51,80759.75,1.1,0.60268,0.00038,15.48952]
[1778408381456,25.51,80759.48,1.1,0.60259,0.00038,15.49041]
[1778408384477,25.5,80756.48,1.1,0.60146,0.00038,15.50151]
[1778408387497,25.5,80752.72,1.1,0.60006,0.00038,15.51521]
[1778408390576,25.5,80749.05,1.1,0.59868,0.00038,15.52844]
[1778408392534,25.5,80745.95,1.1,0.59751,0.00038,15.53947]
[1778408396560,25.49,80743.11,1.1,0.59645,0.00038,15.5494]
[1778408402602,25.49,80742.52,1.1,0.59624,0.00038,15.55131]
[1778408410977,25.49,80742.52,1.1,0.59624,0.00038,15.55131]
[1778408416702,25.48,80741.62,1.1,0.59593,0.00038,15.55417]
[1778408418617,25.48,80741.62,1.1,0.59593,0.00038,15.55417]
[1778408418720,25.48,80741.45,1.1,0.59587,0.00038,15.55473]
[1778408420616,25.48,80741.45,1.1,0.59588,0.00038,15.5547]
[1778408420788,25.48,80742.62,1.1,0.59632,0.00038,15.55056]
[1778408426771,25.47,80744.35,1.1,0.597,0.00038,15.54424]
[1778408431781,25.47,80746.3,1.1,0.59775,0.00038,15.53718]
[1778408435834,25.46,80751.66,1.1,0.59983,0.00038,15.51136]
[1778408436847,25.46,80758.31,1.1,0.60236,0.00038,15.48657]
[1778408437967,25.46,80758.31,1.1,0.60236,0.00038,15.48657]
[1778408437992,25.45,80758.17,1.1,0.60233,0.00038,15.48687]
[1778408439169,25.45,80758.17,1.1,0.60233,0.00038,15.48687]
[1778408439285,25.45,80758.17,1.1,0.60233,0.00038,15.48687]
[1778408439437,25.45,80758.17,1.1,0.60233,0.00038,15.48687]
[1778408439453,25.45,80758.17,1.1,0.60233,0.00038,15.48687]
[1778408439578,25.45,80758.17,1.1,0.60233,0.00038,15.48687]
[1778408439574,25.45,80757.73,1.1,0.60219,0.00038,15.48827]
[1778408439861,25.45,80757.73,1.1,0.60219,0.00038,15.48827]
[1778408440749,25.45,80757.73,1.1,0.60219,0.00038,15.48827]
[1778408440928,25.44,80769.2,1.1,0.60652,0.00038,15.44449]
[1778408442087,25.44,80769.2,1.1,0.60652,0.00038,15.44449]
[1778408442303,25.44,80769.2,1.1,0.60652,0.00038,15.44449]
[1778408442585,25.44,80769.27,1.1,0.60654,0.00038,15.4442]
[1778408443531,25.44,80769.27,1.1,0.60654,0.00038,15.4442]
[1778408443533,25.44,80769.08,1.1,0.60648,0.00038,15.44489]
[1778408449477,25.44,80768.52,1.1,0.60628,0.00038,15.44691]
[1778408449578,25.44,80779.73,1.1,0.6105,0.00038,15.40242]
[1778408454581,25.44,80781.39,1.1,0.61113,0.00038,15.39558]
[1778408454966,25.43,80776.87,1.1,0.60944,0.00038,15.41373]
[1778408458245,25.43,80780.03,1.1,0.61064,0.00038,15.40094]
[1778408459447,25.43,80780.03,1.1,0.61064,0.00038,15.40094]
[1778408459525,25.43,80778.94,1.1,0.61023,0.00038,15.40533]
[1778408460424,25.43,80778.94,1.1,0.61023,0.00038,15.40533]
[1778408460525,25.43,80780.12,1.1,0.61068,0.00038,15.40052]
[1778408461074,25.43,80785.41,1.1,0.61266,0.00037,15.37892]
[1778408463940,25.43,80784.76,1.1,0.61242,0.00038,15.38154]
[1778408464393,25.43,80792.41,1.1,0.61529,0.00037,15.34967]
[1778408466338,25.43,80798.03,1.1,0.6174,0.00037,15.32569]
[1778408468291,25.43,80802.53,1.1,0.61908,0.00037,15.30621]
[1778408469633,25.43,80807.16,1.1,0.62081,0.00037,15.28583]
[1778408470180,25.43,80807.16,1.1,0.62081,0.00037,15.28583]
[1778408470281,25.43,80806.9,1.1,0.62071,0.00037,15.28698]
[1778408474108,25.42,80807.14,1.1,0.62082,0.00037,15.28576]
[1778408474433,25.42,80804.77,1.1,0.61994,0.00037,15.29613]
[1778408476950,25.42,80803.2,1.1,0.61936,0.00037,15.30289]
[1778408477124,25.42,80802.67,1.1,0.61917,0.00037,15.30514]
[1778408479042,25.42,80802.03,1.1,0.61894,0.00037,15.30779]
[1778408479147,25.42,80801.95,1.1,0.61891,0.00037,15.30813]
[1778408483648,25.41,80798.49,1.1,0.61765,0.00037,15.32276]
[1778408490221,25.4,80799.91,1.1,0.61821,0.00037,15.3162]
[1778408495252,25.39,80799.75,1.1,0.61823,0.00037,15.31014]
[1778408500286,25.39,80798.49,1.1,0.61778,0.00037,15.31522]
[1778408505321,25.38,80798.91,1.1,0.61797,0.00037,15.31304]
[1778408510694,25.37,80796.58,1.1,0.61712,0.00037,15.32278]
[1778408517405,25.36,80794.03,1.1,0.61622,0.00038,15.33306]
[1778408518802,25.36,80794.03,1.1,0.61622,0.00038,15.33306]
[1778408519419,25.36,80794.16,1.1,0.61628,0.00038,15.33234]
[1778408520426,25.36,80789.59,1.1,0.61457,0.00038,15.35164]
[1778408522233,25.36,80787.41,1.1,0.61376,0.00038,15.36066]
[1778408523450,25.36,80787.41,1.1,0.61377,0.00038,15.3606]
[1778408528485,25.35,80788.74,1.1,0.6143,0.00038,15.35459]
[1778408533503,25.34,80789.66,1.1,0.61467,0.00038,15.35047]
[1778408539564,25.33,80790.45,1.1,0.615,0.00038,15.34678]
[1778408544597,25.33,80790.93,1.1,0.61521,0.00038,15.34443]
[1778408551707,25.32,80790.69,1.1,0.61519,0.00038,15.33864]
[1778408557689,25.31,80792.79,1.1,0.61602,0.00038,15.32934]
[1778408562943,25.31,80793.99,1.1,0.61648,0.00038,15.32405]
[1778408569769,25.3,80793.99,1.1,0.61651,0.00038,15.32375]
[1778408571228,25.3,80793.99,1.1,0.61651,0.00038,15.32375]
[1778408571253,25.3,80793.99,1.1,0.61651,0.00038,15.32375]
[1778408571321,25.3,80793.87,1.1,0.61647,0.00038,15.32421]
[1778408573374,25.3,80793.87,1.1,0.61647,0.00038,15.32418]
[1778408573455,25.3,80793.87,1.1,0.61647,0.00038,15.32415]
[1778408578835,25.3,80796.13,1.1,0.61734,0.00038,15.31424]
[1778408580850,25.29,80793.77,1.1,0.61645,0.00038,15.32432]
[1778408586891,25.29,80793.75,1.1,0.61646,0.00038,15.32425]
[1778408593539,25.29,80793.27,1.1,0.6163,0.00038,15.32606]
[1778408598612,25.28,80793.27,1.1,0.61631,0.00038,15.32591]
[1778408603691,25.28,80793.69,1.1,0.61649,0.00038,15.3239]
[1778408603792,25.28,80798.63,1.1,0.61835,0.00038,15.30249]
[1778408605020,25.28,80800.97,1.1,0.61923,0.00038,15.29224]
[1778408610053,25.28,80801.96,1.1,0.61962,0.00038,15.28774]
[1778408619117,25.27,80801.84,1.1,0.61964,0.00038,15.28158]
[1778408624153,25.27,80800.29,1.1,0.61907,0.00038,15.28819]
[1778408631201,25.26,80799.88,1.1,0.61894,0.00038,15.28972]
[1778408633468,25.26,80800.98,1.1,0.61936,0.00038,15.28486]
[1778408633569,25.26,80800.78,1.1,0.61928,0.00038,15.2857]
[1778408635469,25.26,80800.78,1.1,0.61928,0.00038,15.2857]
[1778408635569,25.26,80800.4,1.1,0.61915,0.00038,15.28729]
[1778408638432,25.26,80800.4,1.1,0.61915,0.00038,15.28725]
[1778408638533,25.26,80799.79,1.1,0.61893,0.00038,15.28985]
[1778408642364,25.25,80796.09,1.1,0.61755,0.00038,15.3058]
[1778408647376,25.25,80795.28,1.1,0.61725,0.00038,15.30918]
[1778408650336,25.25,80792.04,1.1,0.61605,0.00038,15.3229]
[1778408655582,25.24,80792.14,1.1,0.6161,0.00038,15.32225]
[1778408662505,25.23,80792.74,1.1,0.61637,0.00038,15.31926]
[1778408668460,25.23,80793.45,1.1,0.61666,0.00038,15.31589]
[1778408673826,25.22,80793.59,1.1,0.61678,0.00038,15.30865]
[1778408677523,25.22,80797.5,1.1,0.61827,0.00038,15.29145]
[1778408682645,25.22,80800.32,1.1,0.61935,0.00038,15.27891]
[1778408690187,25.21,80799.87,1.1,0.6192,0.00038,15.28069]
[1778408695649,25.21,80801.29,1.1,0.61976,0.00038,15.27412]
[1778408698899,25.2,80802.42,1.1,0.62019,0.00038,15.26905]
[1778408699678,25.2,80802.56,1.1,0.62025,0.00038,15.26834]
[1778408703186,25.2,80802.09,1.1,0.62008,0.00038,15.27033]
[1778408703685,25.2,80802.09,1.1,0.62008,0.00038,15.27033]
[1778408703706,25.2,80801.99,1.1,0.62004,0.00038,15.27077]
[1778408706726,25.2,80804.38,1.1,0.62096,0.00038,15.25997]
[1778408707375,25.2,80804.38,1.1,0.62096,0.00038,15.25997]
[1778408707376,25.2,80804.38,1.1,0.62096,0.00038,15.25997]
[1778408707473,25.2,80803.81,1.1,0.62074,0.00038,15.26251]
[1778408710446,25.2,80803.81,1.1,0.62075,0.00038,15.26241]
[1778408710547,25.2,80803.17,1.1,0.62051,0.00038,15.26521]
[1778408713517,25.19,80803.17,1.1,0.62052,0.00038,15.26506]
[1778408714786,25.19,80803.17,1.1,0.62053,0.00038,15.26497]
[1778408719821,25.18,80802.6,1.1,0.62035,0.00038,15.26713]
[1778408724691,25.18,80802.31,1.1,0.62026,0.00038,15.2682]
[1778408724792,25.18,80802.36,1.1,0.62028,0.00038,15.26791]
[1778408729891,25.17,80804.76,1.1,0.62121,0.00038,15.25689]
[1778408731904,25.17,80802.0,1.1,0.62022,0.00038,15.26264]
[1778408736943,25.17,80804.19,1.1,0.62107,0.00038,15.25259]
[1778408741975,25.16,80803.63,1.1,0.62088,0.00038,15.25482]
[1778408742971,25.16,80803.63,1.1,0.62088,0.00038,15.25482]
[1778408743065,25.16,80803.58,1.1,0.62087,0.00038,15.25499]
[1778408745082,25.16,80803.58,1.1,0.62087,0.00038,15.25494]
[1778408745183,25.16,80801.34,1.1,0.62003,0.00038,15.26485]
[1778408750107,25.15,80800.09,1.1,0.61958,0.00038,15.27016]
[1778408750129,25.15,80800.21,1.1,0.61963,0.00038,15.26961]
[1778408754188,25.15,80799.93,1.1,0.61953,0.00038,15.27073]
[1778408754289,25.15,80799.93,1.1,0.61953,0.00038,15.2707]
[1778408756161,25.15,80799.93,1.1,0.61954,0.00038,15.27067]
[1778408756262,25.15,80799.9,1.1,0.61953,0.00038,15.27077]
[1778408759206,25.15,80799.9,1.1,0.61953,0.00038,15.27077]
[1778408759307,25.15,80799.9,1.1,0.61953,0.00038,15.27069]
[1778408761226,25.15,80799.9,1.1,0.61953,0.00038,15.27069]
[1778408761327,25.15,80799.9,1.1,0.61954,0.00038,15.27063]
[1778408768161,25.14,80799.65,1.1,0.61946,0.00038,15.27155]
[1778408772402,25.14,80799.66,1.1,0.61947,0.00038,15.27143]
[1778408772503,25.14,80799.51,1.1,0.61941,0.00038,15.27206]
[1778408778232,25.14,80799.47,1.1,0.61942,0.00038,15.27203]
[1778408781546,25.14,80799.66,1.1,0.61949,0.00038,15.27113]
[1778408781923,25.14,80799.66,1.1,0.61949,0.00038,15.27113]
[1778408781936,25.14,80801.27,1.1,0.62011,0.00038,15.26396]
[1778408787661,25.13,80800.98,1.1,0.62,0.00038,15.26516]
[1778408792757,25.13,80800.16,1.1,0.61975,0.00038,15.2622]
[1778408797812,25.13,80800.39,1.1,0.61986,0.00038,15.26092]
[1778408803489,25.12,80800.86,1.1,0.62006,0.00038,15.25848]
[1778408812481,25.11,80801.49,1.1,0.62034,0.00038,15.25523]
[1778408817516,25.11,80803.9,1.1,0.62127,0.00038,15.2442]
[1778408819225,25.11,80804.5,1.1,0.6215,0.00038,15.24145]
[1778408819550,25.11,80804.5,1.1,0.6215,0.00038,15.24145]
[1778408819551,25.11,80804.5,1.1,0.6215,0.00038,15.24145]
[1778408819559,25.11,80804.5,1.1,0.6215,0.00038,15.24145]
[1778408819608,25.1,80808.04,1.1,0.62284,0.00038,15.22538]
[1778408826578,25.1,80808.77,1.1,0.62314,0.00038,15.22176]
[1778408827392,25.1,80808.77,1.1,0.62314,0.00038,15.22176]
[1778408827586,25.1,80809.1,1.1,0.62327,0.00038,15.22021]
[1778408832321,25.1,80808.57,1.1,0.62309,0.00038,15.22243]
[1778408832620,25.09,80808.7,1.1,0.62314,0.00038,15.22179]
[1778408837657,25.09,80809.18,1.1,0.62334,0.00038,15.21938]
[1778408842692,25.09,80809.04,1.1,0.6233,0.00038,15.21981]
[1778408847727,25.08,80811.11,1.1,0.6241,0.00038,15.21013]
[1778408853840,25.08,80810.79,1.1,0.62404,0.00038,15.20493]
[1778408859240,25.08,80810.33,1.1,0.62387,0.00038,15.20694]
[1778408861787,25.08,80810.74,1.1,0.62404,0.00038,15.20496]
[1778408861887,25.08,80811.02,1.1,0.62414,0.00038,15.20366]
[1778408864831,25.08,80810.84,1.1,0.62408,0.00038,15.20445]
[1778408864846,25.07,80810.84,1.1,0.62408,0.00038,15.20443]
[1778408869880,25.07,80809.05,1.1,0.62341,0.00038,15.21253]
[1778408874916,25.07,80810.04,1.1,0.6238,0.00038,15.20789]
[1778408880957,25.07,80810.1,1.1,0.62383,0.00038,15.20751]
[1778408887000,25.07,80811.12,1.1,0.62422,0.00038,15.20271]
[1778408892036,25.07,80812.1,1.1,0.6246,0.00038,15.1981]
[1778408897071,25.06,80811.76,1.1,0.62448,0.00038,15.19958]
[1778408902106,25.06,80812.09,1.1,0.62461,0.00038,15.19797]
[1778408907142,25.06,80812.44,1.1,0.62475,0.00038,15.19626]
[1778408910162,25.06,80814.87,1.1,0.62567,0.00038,15.18494]
[1778408916205,25.06,80814.72,1.1,0.62566,0.00038,15.17912]
[1778408921240,25.06,80814.48,1.1,0.62557,0.00038,15.18019]
[1778408924332,25.06,80812.17,1.1,0.6247,0.00038,15.19087]
[1778408931309,25.06,80812.38,1.1,0.62479,0.00038,15.18979]
[1778408933981,25.06,80812.38,1.1,0.62479,0.00038,15.18979]
[1778408934082,25.06,80812.83,1.1,0.62497,0.00038,15.18765]
[1778408941380,25.05,80812.79,1.1,0.62496,0.00038,15.18772]
[1778408946161,25.05,80812.62,1.1,0.6249,0.00038,15.18846]
[1778408946254,25.05,80812.9,1.1,0.62501,0.00038,15.18713]
[1778408951450,25.05,80812.63,1.1,0.62491,0.00038,15.1883]
[1778408953162,25.05,80812.63,1.1,0.62491,0.00038,15.1883]
[1778408962526,25.04,80811.5,1.1,0.62451,0.00038,15.19319]
[1778408968569,25.04,80810.53,1.1,0.62417,0.00038,15.19741]
[1778408973604,25.04,80809.49,1.1,0.62383,0.00038,15.19554]
[1778408978642,25.03,80808.68,1.1,0.62354,0.00038,15.19904]
[1778408979730,25.03,80808.68,1.1,0.62354,0.00038,15.19904]
[1778408979752,25.03,80808.57,1.1,0.62351,0.00038,15.1995]
[1778408984755,25.03,80807.92,1.1,0.62327,0.00038,15.20228]
[1778408990725,25.02,80807.96,1.1,0.62331,0.00038,15.20186]
[1778408994976,25.02,80807.76,1.1,0.62324,0.00038,15.20267]
[1778408995077,25.02,80807.48,1.1,0.62314,0.00038,15.20392]
[1778409002058,25.02,80807.22,1.1,0.62304,0.00038,15.20505]
[1778409002271,25.02,80807.19,1.1,0.62303,0.00038,15.20516]
[1778409002809,25.02,80807.19,1.1,0.62303,0.00038,15.20516]
[1778409007844,25.02,80806.73,1.1,0.62286,0.00038,15.20722]
[1778409013232,25.02,80806.54,1.1,0.6228,0.00038,15.20803]
[1778409013333,25.02,80806.39,1.1,0.62274,0.00038,15.2087]
[1778409018312,25.02,80806.19,1.1,0.62267,0.00038,15.20954]
[1778409018577,25.02,80806.19,1.1,0.62267,0.00038,15.20954]
[1778409018678,25.02,80806.25,1.1,0.62269,0.00038,15.20925]
[1778409023956,25.02,80806.15,1.1,0.62266,0.00038,15.2096]
[1778409026422,25.01,80806.03,1.1,0.62262,0.00038,15.2101]
[1778409026523,25.01,80806.02,1.1,0.62262,0.00038,15.21012]
[1778409030497,25.01,80805.99,1.1,0.62261,0.00038,15.21021]
[1778409031005,25.01,80805.86,1.1,0.62261,0.00038,15.20429]
[1778409031643,25.01,80805.86,1.1,0.62261,0.00038,15.20429]
[1778409032013,25.01,80805.88,1.1,0.62262,0.00038,15.20417]
[1778409033547,25.01,80805.89,1.1,0.62263,0.00038,15.20406]
[1778409034557,25.01,80805.67,1.1,0.62255,0.00038,15.20503]
[1778409034563,25.01,80805.67,1.1,0.62255,0.00038,15.20503]
[1778409035106,25.01,80805.86,1.1,0.62263,0.00038,15.20413]
[1778409038596,25.01,80805.64,1.1,0.62255,0.00038,15.20507]
[1778409039063,25.01,80805.57,1.1,0.62253,0.00038,15.20532]
[1778409044099,25.0,80806.1,1.1,0.62274,0.00038,15.20273]
[1778409049134,25.0,80805.55,1.1,0.62255,0.00038,15.20499]
[1778409049762,25.0,80805.55,1.1,0.62255,0.00038,15.20499]
[1778409050141,25.0,80805.63,1.1,0.62259,0.00038,15.20456]
[1778409050778,25.0,80805.63,1.1,0.62259,0.00038,15.20456]
[1778409051204,25.0,80805.63,1.1,0.62259,0.00038,15.20456]
[1778409051217,25.0,80806.17,1.1,0.6228,0.00038,15.20203]
[1778409052806,25.0,80806.17,1.1,0.6228,0.00038,15.20196]
[1778409053162,25.0,80806.27,1.1,0.62285,0.00038,15.20144]
[1778409054851,25.0,80806.27,1.1,0.62285,0.00038,15.20144]
[1778409055310,24.99,80806.45,1.1,0.62292,0.00038,15.20054]
[1778409056886,24.99,80806.45,1.1,0.62292,0.00038,15.20054]
[1778409057190,24.99,80806.45,1.1,0.62293,0.00038,15.20046]
[1778409057357,24.99,80806.45,1.1,0.62293,0.00038,15.20046]
[1778409058891,24.99,80806.37,1.1,0.6229,0.00038,15.20083]
[1778409059206,24.99,80806.37,1.1,0.6229,0.00038,15.20075]
[1778409064242,24.99,80805.84,1.1,0.62271,0.00038,15.20305]
[1778409067057,24.99,80805.63,1.1,0.62264,0.00038,15.20395]
[1778409067263,24.99,80805.44,1.1,0.62257,0.00038,15.20479]
[1778409073161,24.99,80804.94,1.1,0.62239,0.00038,15.20693]
[1778409073262,24.98,80805.21,1.1,0.62249,0.00038,15.20567]
[1778409073682,24.98,80805.21,1.1,0.62249,0.00038,15.20567]
[1778409074197,24.98,80805.21,1.1,0.62249,0.00038,15.20567]
[1778409074298,24.98,80805.39,1.1,0.62256,0.00038,15.20481]
[1778409076206,24.98,80805.39,1.1,0.62256,0.00038,15.20481]
[1778409077798,24.98,80805.93,1.1,0.62277,0.00038,15.20231]
[1778409077899,24.98,80804.62,1.1,0.62228,0.00038,15.20826]
[1778409078542,24.98,80804.62,1.1,0.62228,0.00038,15.20826]
[1778409078643,24.98,80803.77,1.1,0.62195,0.00038,15.21212]
[1778409084381,24.98,80804.9,1.1,0.6224,0.00038,15.20678]
[1778409087374,24.98,80805.28,1.1,0.62255,0.00038,15.20497]
[1778409088041,24.98,80805.28,1.1,0.62255,0.00038,15.20497]
[1778409088141,24.98,80805.56,1.1,0.62266,0.00038,15.20362]
[1778409090427,24.98,80805.56,1.1,0.62266,0.00038,15.20362]
[1778409091436,24.98,80806.14,1.1,0.62289,0.00038,15.2009]
[1778409091441,24.98,80806.14,1.1,0.62289,0.00038,15.2009]
[1778409091538,24.98,80806.14,1.1,0.62293,0.00038,15.19442]
[1778409093467,24.97,80806.14,1.1,0.62294,0.00038,15.19436]
[1778409093547,24.97,80806.38,1.1,0.62304,0.00038,15.1932]
[1778409095467,24.97,80806.38,1.1,0.62304,0.00038,15.19314]
[1778409095527,24.97,80806.77,1.1,0.62319,0.00038,15.1913]
[1778409096482,24.97,80806.77,1.1,0.62319,0.00038,15.1913]
[1778409096583,24.97,80806.77,1.1,0.6232,0.00038,15.19124]
[1778409097481,24.97,80806.77,1.1,0.6232,0.00038,15.19124]
[1778409097553,24.97,80806.77,1.1,0.6232,0.00038,15.19115]
[1778409101547,24.97,80806.77,1.1,0.6232,0.00038,15.19115]
[1778409102323,24.96,80809.3,1.1,0.62418,0.00038,15.17928]
[1778409102551,24.96,80809.3,1.1,0.62418,0.00038,15.17928]
[1778409102652,24.96,80809.3,1.1,0.62419,0.00038,15.17922]
[1778409104567,24.96,80809.3,1.1,0.62419,0.00038,15.17914]
[1778409106395,24.96,80809.28,1.1,0.6242,0.00038,15.17907]
[1778409106801,24.96,80809.28,1.1,0.6242,0.00038,15.17907]
[1778409106902,24.96,80809.19,1.1,0.62417,0.00038,15.17944]
[1778409111747,24.96,80809.15,1.1,0.62417,0.00038,15.17941]
[1778409111848,24.95,80809.01,1.1,0.62413,0.00038,15.17993]
[1778409113776,24.95,80809.01,1.1,0.62413,0.00038,15.17988]
[1778409113877,24.95,80809.2,1.1,0.62421,0.00038,15.17895]
[1778409117907,24.95,80809.11,1.1,0.62419,0.00038,15.17917]
[1778409118631,24.95,80809.11,1.1,0.62419,0.00038,15.17917]
[1778409118724,24.95,80806.61,1.1,0.62324,0.00038,15.19064]
[1778409125046,24.94,80806.9,1.1,0.62338,0.00038,15.18904]
[1778409125147,24.94,80807.41,1.1,0.62359,0.00038,15.18644]
[1778409127137,24.94,80807.41,1.1,0.62359,0.00038,15.18644]
[1778409127238,24.93,80807.41,1.1,0.6236,0.00038,15.18627]
[1778409129106,24.93,80807.41,1.1,0.6236,0.00038,15.18627]
[1778409129140,24.93,80807.72,1.1,0.62373,0.00038,15.1847]
[1778409131322,24.93,80807.72,1.1,0.62373,0.00038,15.1847]
[1778409132926,24.93,80807.72,1.1,0.62374,0.00038,15.1846]
[1778409133252,24.93,80807.72,1.1,0.62374,0.00038,15.1846]
[1778409133272,24.93,80807.86,1.1,0.6238,0.00038,15.18385]
[1778409138764,24.92,80808.32,1.1,0.624,0.00038,15.18148]
[1778409143800,24.92,80808.36,1.1,0.62403,0.00038,15.18105]
[1778409147421,24.92,80808.18,1.1,0.62397,0.00038,15.18179]
[1778409147522,24.92,80808.18,1.1,0.62398,0.00038,15.1817]
[1778409152511,24.91,80807.61,1.1,0.62382,0.00038,15.17768]
[1778409152864,24.91,80807.36,1.1,0.62373,0.00038,15.17879]
[1778409154541,24.91,80807.32,1.1,0.62372,0.00038,15.17893]
[1778409155383,24.91,80807.52,1.1,0.6238,0.00038,15.17795]
[1778409156006,24.91,80807.29,1.1,0.62371,0.00038,15.17897]
[1778409156632,24.91,80807.29,1.1,0.62371,0.00038,15.17897]
[1778409156892,24.91,80807.29,1.1,0.62372,0.00038,15.17892]
[1778409161928,24.91,80809.45,1.1,0.62456,0.00038,15.16869]
[1778409163940,24.9,80807.03,1.1,0.62364,0.00038,15.17981]
[1778409168975,24.9,80807.15,1.1,0.62371,0.00038,15.17903]
[1778409169781,24.9,80807.15,1.1,0.62371,0.00038,15.17903]
[1778409169982,24.9,80807.03,1.1,0.62366,0.00038,15.17954]
[1778409172857,24.9,80807.03,1.1,0.62366,0.00038,15.17954]
[1778409172958,24.9,80807.26,1.1,0.62376,0.00038,15.17834]
[1778409178038,24.89,80804.04,1.1,0.62255,0.00038,15.19293]
[1778409180021,24.89,80804.04,1.1,0.62255,0.00038,15.19293]
[1778409181868,24.89,80803.89,1.1,0.62251,0.00038,15.19346]
[1778409182087,24.89,80803.89,1.1,0.62251,0.00038,15.19346]
[1778409182188,24.89,80804.16,1.1,0.62261,0.00038,15.19217]
[1778409185087,24.89,80810.51,1.1,0.62505,0.00038,15.16265]
[1778409190122,24.89,80812.0,1.1,0.62562,0.00038,15.15564]
[1778409194182,24.89,80810.6,1.1,0.62508,0.00038,15.1622]
[1778409195207,24.89,80810.99,1.1,0.62524,0.00038,15.16031]
[1778409197316,24.89,80810.9,1.1,0.62521,0.00038,15.1607]
[1778409198198,24.89,80810.9,1.1,0.62521,0.00038,15.1607]
[1778409198401,24.89,80810.9,1.1,0.62521,0.00038,15.1607]
[1778409198299,24.88,80810.9,1.1,0.62521,0.00038,15.16064]
[1778409199185,24.88,80810.9,1.1,0.62521,0.00038,15.16064]
[1778409202456,24.88,80811.11,1.1,0.6253,0.00038,15.15956]
[1778409203461,24.88,80810.51,1.1,0.62507,0.00038,15.16234]
[1778409203472,24.88,80810.51,1.1,0.62507,0.00038,15.16234]
[1778409204220,24.88,80810.18,1.1,0.62495,0.00038,15.16384]
[1778409207522,24.88,80812.19,1.1,0.62572,0.00038,15.15435]
[1778409208382,24.88,80812.19,1.1,0.62572,0.00038,15.15435]
[1778409208513,24.88,80812.17,1.1,0.62572,0.00038,15.15441]
[1778409211564,24.88,80812.43,1.1,0.62586,0.00038,15.14667]
[1778409212470,24.88,80812.43,1.1,0.62587,0.00038,15.14662]
[1778409213283,24.88,80810.46,1.1,0.62512,0.00038,15.15582]
[1778409214626,24.88,80810.7,1.1,0.62521,0.00038,15.15466]
[1778409214689,24.88,80810.7,1.1,0.62521,0.00038,15.15466]
[1778409215677,24.88,80811.7,1.1,0.6256,0.00038,15.14995]
[1778409216418,24.88,80811.7,1.1,0.6256,0.00038,15.14995]
[1778409216425,24.88,80815.23,1.1,0.62695,0.00038,15.13325]
[1778409216564,24.88,80815.23,1.1,0.62695,0.00038,15.13325]
[1778409217311,24.87,80815.23,1.1,0.62695,0.00038,15.1332]
[1778409218742,24.87,80816.17,1.1,0.62731,0.00038,15.12868]
[1778409219326,24.87,80816.59,1.1,0.62748,0.00038,15.12664]
[1778409224360,24.87,80817.69,1.1,0.62791,0.00038,15.12115]
[1778409225227,24.87,80817.69,1.1,0.62791,0.00038,15.12115]
[1778409225328,24.87,80817.47,1.1,0.62783,0.00038,15.12216]
[1778409225776,24.87,80817.47,1.1,0.62783,0.00038,15.12216]
[1778409226373,24.87,80817.47,1.1,0.62784,0.00038,15.12211]
[1778409228372,24.87,80817.09,1.1,0.6277,0.00038,15.12388]
[1778409228388,24.87,80817.09,1.1,0.6277,0.00038,15.12383]
[1778409228579,24.87,80817.09,1.1,0.6277,0.00038,15.12383]
[1778409234429,24.86,80818.86,1.1,0.62839,0.00038,15.11512]
[1778409234928,24.86,80818.99,1.1,0.62845,0.00038,15.11442]
[1778409235437,24.86,80819.66,1.1,0.62871,0.00038,15.11113]
[1778409241480,24.85,80820.17,1.1,0.62893,0.00038,15.10827]
[1778409246651,24.85,80821.33,1.1,0.6294,0.00038,15.10238]
[1778409253563,24.84,80822.14,1.1,0.62974,0.00038,15.09802]
[1778409258599,24.84,80826.79,1.1,0.63152,0.00038,15.07508]
[1778409263633,24.84,80827.09,1.1,0.63165,0.00038,15.07339]
[1778409268668,24.83,80826.6,1.1,0.63148,0.00038,15.07561]
[1778409274711,24.83,80826.54,1.1,0.63152,0.00038,15.06918]
[1778409279745,24.83,80826.33,1.1,0.63145,0.00038,15.07005]
[1778409284781,24.82,80825.0,1.1,0.63096,0.00038,15.07641]
[1778409288808,24.82,80817.14,1.1,0.62798,0.00038,15.11436]
[1778409293844,24.82,80813.77,1.1,0.6267,0.00038,15.13025]
[1778409295467,24.82,80813.77,1.1,0.6267,0.00038,15.13025]
[1778409295469,24.82,80813.77,1.1,0.6267,0.00038,15.13025]
[1778409295495,24.82,80810.75,1.1,0.62555,0.00038,15.14443]
[1778409296236,24.82,80810.75,1.1,0.62555,0.00038,15.14443]
[1778409296538,24.82,80810.75,1.1,0.62555,0.00038,15.14443]
[1778409297004,24.82,80806.4,1.1,0.62389,0.00038,15.1647]
[1778409298062,24.82,80806.4,1.1,0.62389,0.00038,15.1647]
[1778409298255,24.82,80806.4,1.1,0.62389,0.00038,15.1647]
[1778409298276,24.82,80806.4,1.1,0.62389,0.00038,15.1647]
[1778409298356,24.82,80803.98,1.1,0.62298,0.00038,15.17579]
[1778409299375,24.82,80803.98,1.1,0.62298,0.00038,15.17579]
[1778409299476,24.81,80802.26,1.1,0.62232,0.00038,15.18364]
[1778409302393,24.81,80804.61,1.1,0.62324,0.00038,15.17263]
[1778409304468,24.81,80806.36,1.1,0.62391,0.00038,15.16447]
[1778409304469,24.81,80806.36,1.1,0.62391,0.00038,15.16447]
[1778409304479,24.81,80806.36,1.1,0.62391,0.00038,15.16447]
[1778409304503,24.81,80808.09,1.1,0.62458,0.00038,15.15636]
[1778409305333,24.81,80808.09,1.1,0.62458,0.00038,15.15636]
[1778409305336,24.81,80808.09,1.1,0.62458,0.00038,15.15636]
[1778409305337,24.81,80809.44,1.1,0.6251,0.00038,15.15]
[1778409310964,24.8,80809.18,1.1,0.62502,0.00038,15.15098]
[1778409317145,24.8,80809.59,1.1,0.6252,0.00038,15.14878]
[1778409324054,24.79,80810.02,1.1,0.62539,0.00038,15.14643]
[1778409327588,24.79,80809.61,1.1,0.62527,0.00038,15.14788]
[1778409327848,24.79,80809.61,1.1,0.62526,0.00038,15.14798]
[1778409333116,24.79,80808.83,1.1,0.62499,0.00038,15.14535]
[1778409336528,24.79,80808.5,1.1,0.62487,0.00038,15.14687]
[1778409336530,24.79,80808.5,1.1,0.62487,0.00038,15.14687]
[1778409336540,24.79,80808.5,1.1,0.62487,0.00038,15.14687]
[1778409336630,24.79,80808.36,1.1,0.62482,0.00038,15.14751]
[1778409338861,24.79,80808.36,1.1,0.62482,0.00038,15.14746]
[1778409338934,24.79,80808.45,1.1,0.62486,0.00038,15.147]
[1778409340917,24.79,80808.45,1.1,0.62486,0.00038,15.14696]
[1778409341286,24.79,80809.28,1.1,0.62518,0.00038,15.14302]
[1778409344006,24.79,80809.5,1.1,0.62527,0.00038,15.1419]
[1778409345331,24.79,80810.03,1.1,0.62548,0.00038,15.13937]
[1778409345432,24.78,80810.48,1.1,0.62566,0.00038,15.13717]
[1778409346026,24.78,80810.48,1.1,0.62566,0.00038,15.13717]
[1778409346028,24.78,80810.48,1.1,0.62566,0.00038,15.13717]
[1778409347369,24.78,80810.48,1.1,0.62566,0.00038,15.13712]
[1778409347429,24.78,80810.86,1.1,0.62581,0.00038,15.13529]
[1778409355381,24.78,80811.75,1.1,0.62618,0.00038,15.13074]
[1778409365453,24.77,80812.59,1.1,0.62653,0.00038,15.12633]
[1778409374515,24.76,80813.66,1.1,0.62698,0.00038,15.12076]
[1778409385589,24.75,80814.94,1.1,0.62751,0.00038,15.11413]
[1778409390627,24.75,80815.63,1.1,0.62779,0.00038,15.11061]
[1778409393826,24.75,80815.93,1.1,0.62795,0.00038,15.10264]
[1778409393836,24.75,80815.93,1.1,0.62795,0.00038,15.10264]
[1778409394323,24.75,80815.93,1.1,0.62795,0.00038,15.10264]
[1778409394424,24.75,80815.19,1.1,0.62768,0.00038,15.10606]
[1778409395891,24.75,80815.19,1.1,0.62768,0.00038,15.10606]
[1778409395992,24.75,80814.81,1.1,0.62754,0.00038,15.10784]
[1778409405126,24.74,80816.83,1.1,0.62832,0.00038,15.09798]
[1778409406568,24.74,80816.55,1.1,0.62823,0.00038,15.09915]
[1778409406742,24.74,80813.04,1.1,0.62689,0.00038,15.11589]
[1778409410157,24.74,80812.87,1.1,0.62683,0.00038,15.11662]
[1778409410258,24.74,80812.71,1.1,0.62677,0.00038,15.11734]
[1778409415276,24.74,80811.02,1.1,0.62614,0.00038,15.1252]
[1778409416288,24.73,80810.11,1.1,0.62579,0.00038,15.12946]
[1778409419319,24.73,80810.39,1.1,0.62591,0.00038,15.12798]
[1778409419420,24.73,80810.48,1.1,0.62596,0.00038,15.12744]
[1778409423372,24.73,80810.48,1.1,0.62596,0.00038,15.12744]
[1778409423473,24.73,80810.48,1.1,0.62597,0.00038,15.12723]
[1778409424396,24.73,80810.48,1.1,0.62597,0.00038,15.12723]
[1778409424435,24.73,80810.48,1.1,0.62598,0.00038,15.12718]
[1778409426407,24.73,80810.48,1.1,0.62598,0.00038,15.12718]
[1778409426508,24.72,80810.68,1.1,0.62606,0.00038,15.12613]
[1778409431467,24.72,80810.82,1.1,0.62612,0.00038,15.12542]
[1778409433136,24.72,80810.82,1.1,0.62614,0.00038,15.12518]
[1778409433237,24.72,80810.82,1.1,0.62614,0.00038,15.12511]
[1778409434491,24.72,80810.82,1.1,0.62614,0.00038,15.12511]
[1778409434497,24.72,80810.82,1.1,0.62614,0.00038,15.12511]
[1778409435181,24.72,80810.82,1.1,0.62615,0.00038,15.12499]
[1778409435282,24.72,80811.05,1.1,0.62624,0.00038,15.1239]
[1778409440980,24.71,80811.52,1.1,0.62645,0.00038,15.1213]
[1778409446014,24.71,80812.32,1.1,0.62678,0.00038,15.1172]
[1778409446747,24.71,80812.32,1.1,0.62678,0.00038,15.1172]
[1778409446758,24.71,80812.32,1.1,0.62678,0.00038,15.1172]
[1778409447410,24.71,80812.32,1.1,0.62678,0.00038,15.1172]
[1778409447511,24.7,80812.49,1.1,0.62685,0.00038,15.11627]
[1778409447716,24.7,80812.49,1.1,0.62685,0.00038,15.11627]
[1778409447719,24.7,80812.49,1.1,0.62685,0.00038,15.11627]
[1778409449451,24.7,80812.55,1.1,0.62688,0.00038,15.11599]
[1778409449552,24.7,80812.74,1.1,0.62696,0.00038,15.11496]
[1778409450765,24.7,80812.74,1.1,0.62696,0.00038,15.11496]
[1778409451469,24.7,80812.74,1.1,0.62696,0.00038,15.11496]
[1778409451570,24.7,80812.86,1.1,0.62706,0.00038,15.1078]
[1778409451781,24.7,80812.86,1.1,0.62706,0.00038,15.1078]
[1778409452946,24.7,80812.86,1.1,0.62706,0.00038,15.1078]
[1778409454070,24.7,80815.06,1.1,0.62791,0.00038,15.09713]
[1778409457093,24.7,80814.93,1.1,0.62787,0.00038,15.09766]
[1778409457603,24.7,80814.93,1.1,0.62787,0.00038,15.09766]
[1778409457704,24.7,80814.69,1.1,0.62779,0.00038,15.09871]
[1778409459976,24.7,80814.42,1.1,0.62768,0.00038,15.10001]
[1778409459980,24.7,80814.42,1.1,0.62768,0.00038,15.10001]
[1778409460112,24.69,80814.42,1.1,0.62769,0.00038,15.09991]
[1778409461686,24.69,80814.42,1.1,0.62769,0.00038,15.09991]
[1778409461987,24.69,80814.37,1.1,0.62767,0.00038,15.1001]
[1778409462986,24.69,80814.4,1.1,0.62769,0.00038,15.0999]
[1778409462993,24.69,80814.4,1.1,0.62769,0.00038,15.0999]
[1778409464011,24.69,80814.29,1.1,0.62765,0.00038,15.10038]
[1778409464140,24.69,80814.2,1.1,0.62762,0.00038,15.10077]
[1778409468197,24.69,80811.77,1.1,0.6267,0.00038,15.11221]
[1778409477235,24.68,80811.91,1.1,0.62679,0.00038,15.11107]
[1778409480297,24.68,80812.14,1.1,0.62689,0.00038,15.10991]
[1778409480356,24.68,80812.07,1.1,0.62687,0.00038,15.11014]
[1778409480921,24.68,80812.07,1.1,0.62687,0.00038,15.11014]
[1778409481023,24.68,80812.07,1.1,0.62687,0.00038,15.11008]
[1778409485336,24.67,80812.08,1.1,0.62689,0.00038,15.10988]
[1778409485437,24.67,80812.11,1.1,0.6269,0.00038,15.10968]
[1778409492336,24.67,80811.18,1.1,0.62658,0.00038,15.11373]
[1778409494731,24.67,80811.18,1.1,0.62658,0.00038,15.11373]
[1778409495357,24.66,80808.97,1.1,0.62574,0.00038,15.12406]
[1778409495861,24.66,80808.97,1.1,0.62574,0.00038,15.12406]
[1778409495962,24.66,80807.87,1.1,0.62532,0.00039,15.1292]
[1778409498585,24.66,80805.5,1.1,0.62442,0.00039,15.14016]
[1778409500655,24.66,80805.5,1.1,0.62442,0.00039,15.14016]
[1778409501399,24.66,80805.76,1.1,0.62453,0.00039,15.13879]
[1778409506435,24.65,80807.04,1.1,0.62506,0.00039,15.13241]
[1778409511907,24.65,80807.38,1.1,0.62521,0.00039,15.13052]
[1778409517511,24.64,80808.76,1.1,0.62582,0.00039,15.11702]
[1778409522546,24.63,80809.13,1.1,0.62599,0.00039,15.11496]
[1778409528637,24.63,80811.92,1.1,0.62709,0.00039,15.10132]
[1778409530928,24.63,80811.92,1.1,0.6271,0.00039,15.10122]
[1778409530938,24.63,80811.92,1.1,0.6271,0.00039,15.10122]
[1778409531027,24.63,80812.37,1.1,0.62727,0.00039,15.09906]
[1778409537261,24.62,80810.52,1.1,0.62658,0.00039,15.10767]
[1778409537362,24.62,80810.55,1.1,0.62659,0.00039,15.10748]
[1778409539271,24.62,80810.55,1.1,0.6266,0.00039,15.10741]
[1778409539665,24.62,80810.55,1.1,0.6266,0.00039,15.10737]
[1778409540286,24.62,80810.55,1.1,0.6266,0.00039,15.10737]
[1778409540388,24.62,80810.62,1.1,0.62663,0.00039,15.10704]
[1778409541721,24.62,80810.62,1.1,0.62663,0.00039,15.10704]
[1778409541787,24.62,80810.62,1.1,0.62663,0.00039,15.10704]
[1778409542301,24.62,80810.37,1.1,0.62654,0.00039,15.10816]
[1778409543327,24.62,80810.37,1.1,0.62654,0.00039,15.10816]
[1778409543423,24.62,80810.37,1.1,0.62654,0.00039,15.10812]
[1778409546346,24.62,80810.37,1.1,0.62654,0.00039,15.10812]
[1778409546447,24.62,80810.37,1.1,0.62655,0.00039,15.10801]
[1778409548421,24.62,80810.37,1.1,0.62655,0.00039,15.10801]
[1778409548430,24.62,80810.37,1.1,0.62655,0.00039,15.10801]
[1778409549556,24.61,80810.39,1.1,0.62657,0.00039,15.10778]
[1778409549736,24.61,80810.39,1.1,0.62657,0.00039,15.10774]
[1778409552706,24.61,80810.39,1.1,0.62657,0.00039,15.10774]
[1778409557176,24.61,80810.36,1.1,0.62658,0.00039,15.10765]
[1778409559568,24.61,80810.32,1.1,0.62657,0.00039,15.10774]
[1778409559791,24.61,80810.32,1.1,0.62657,0.00039,15.10774]
[1778409559668,24.61,80810.32,1.1,0.62658,0.00039,15.10761]
[1778409560586,24.61,80810.32,1.1,0.62658,0.00039,15.10761]
[1778409560600,24.61,80810.32,1.1,0.62658,0.00039,15.10761]
[1778409561847,24.61,80810.32,1.1,0.62658,0.00039,15.10758]
[1778409561925,24.6,80810.55,1.1,0.62667,0.00039,15.10645]
[1778409567862,24.6,80810.53,1.1,0.62668,0.00039,15.10638]
[1778409573906,24.6,80809.77,1.1,0.62645,0.00039,15.10326]
[1778409578987,24.59,80809.89,1.1,0.62652,0.00039,15.10247]
[1778409589056,24.59,80810.18,1.1,0.62666,0.00039,15.10066]
[1778409595053,24.58,80812.68,1.1,0.62764,0.00039,15.08841]
[1778409602102,24.58,80809.03,1.1,0.62626,0.00039,15.10562]
[1778409605212,24.58,80809.03,1.1,0.62626,0.00039,15.10562]
[1778409605214,24.58,80809.03,1.1,0.62626,0.00039,15.10562]
[1778409605313,24.58,80808.3,1.1,0.62599,0.00039,15.10896]
[1778409606786,24.58,80808.3,1.1,0.62599,0.00039,15.10896]
[1778409609291,24.57,80808.67,1.1,0.62614,0.00039,15.10706]
[1778409609393,24.57,80808.44,1.1,0.62605,0.00039,15.10811]
[1778409614336,24.57,80808.44,1.1,0.62607,0.00039,15.10792]
[1778409614973,24.57,80808.86,1.1,0.62624,0.00039,15.10587]
[1778409615074,24.57,80808.86,1.1,0.62624,0.00039,15.10582]
[1778409619507,24.57,80808.86,1.1,0.62625,0.00039,15.10569]
[1778409619608,24.57,80808.58,1.1,0.62615,0.00039,15.10698]
[1778409623710,24.56,80808.58,1.1,0.62616,0.00039,15.10684]
[1778409623744,24.56,80808.8,1.1,0.62625,0.00039,15.10571]
[1778409628996,24.56,80808.64,1.1,0.62619,0.00039,15.10636]
[1778409629917,24.56,80807.17,1.1,0.62563,0.00039,15.11334]
[1778409630301,24.56,80807.17,1.1,0.62563,0.00039,15.11334]
[1778409635676,24.56,80808.77,1.1,0.6263,0.00039,15.09916]
[1778409639407,24.56,80805.77,1.1,0.62513,0.00039,15.11348]
[1778409645406,24.56,80805.24,1.1,0.62493,0.00039,15.116]
[1778409650442,24.56,80805.22,1.1,0.62492,0.00039,15.1161]
[1778409659548,24.56,80805.4,1.1,0.62499,0.00039,15.11528]
[1778409669618,24.56,80805.09,1.1,0.62486,0.00039,15.11679]
[1778409675617,24.56,80805.29,1.1,0.62494,0.00039,15.11587]
[1778409680682,24.56,80804.86,1.1,0.62477,0.00039,15.11793]
[1778409687700,24.56,80803.69,1.1,0.62431,0.00039,15.12349]
[1778409691728,24.56,80801.25,1.1,0.6234,0.00039,15.12854]
[1778409697772,24.57,80799.89,1.1,0.62287,0.00039,15.13496]
[1778409704819,24.57,80800.13,1.1,0.62296,0.00039,15.13391]
[1778409709898,24.57,80800.93,1.1,0.62326,0.00039,15.13022]
[1778409719969,24.57,80800.22,1.1,0.62298,0.00039,15.13364]
[1778409726497,24.57,80800.22,1.1,0.62298,0.00039,15.13369]
[1778409739802,24.57,80800.09,1.1,0.62291,0.00039,15.1345]
[1778409746841,24.58,80800.09,1.1,0.62288,0.00039,15.13487]
[1778409752150,24.59,80798.35,1.1,0.62222,0.00039,15.13682]
[1778409757185,24.59,80797.22,1.1,0.62177,0.00039,15.14218]
[1778409762220,24.59,80797.32,1.1,0.6218,0.00039,15.14182]
[1778409768261,24.59,80797.41,1.1,0.62183,0.00039,15.14146]
[1778409773342,24.59,80798.66,1.1,0.62232,0.00039,15.13564]
[1778409778457,24.59,80798.58,1.1,0.62229,0.00039,15.13602]
[1778409786607,24.59,80799.11,1.1,0.62249,0.00039,15.13361]
[1778409796822,24.59,80797.9,1.1,0.62202,0.00039,15.13926]
[1778409803076,24.59,80797.14,1.1,0.62172,0.00039,15.14275]
[1778409804928,24.59,80792.3,1.1,0.61985,0.00039,15.16483]
[1778409810606,24.59,80790.29,1.1,0.61906,0.00039,15.17402]
[1778409814094,24.59,80789.8,1.1,0.61891,0.00039,15.1698]
[1778409814585,24.59,80789.73,1.1,0.61888,0.00039,15.17014]
[1778409820677,24.6,80788.86,1.1,0.61853,0.00039,15.17419]
[1778409824767,24.6,80788.57,1.1,0.61841,0.00039,15.17557]
[1778409824868,24.6,80788.5,1.1,0.61837,0.00039,15.17594]
[1778409826669,24.6,80785.65,1.1,0.61726,0.00039,15.18867]
[1778409832711,24.6,80784.22,1.1,0.61669,0.00039,15.19513]
[1778409839759,24.61,80783.72,1.1,0.61649,0.00039,15.19747]
[1778409845804,24.61,80783.89,1.1,0.61655,0.00039,15.19681]
[1778409850887,24.61,80784.01,1.1,0.61659,0.00039,15.19634]
[1778409856883,24.61,80784.46,1.1,0.61675,0.00039,15.19447]
[1778409857888,24.61,80781.26,1.1,0.61551,0.00039,15.20855]
[1778409862921,24.61,80779.26,1.1,0.61472,0.00039,15.2173]
[1778409867956,24.61,80779.96,1.1,0.61499,0.00039,15.21429]
[1778409871027,24.61,80782.95,1.1,0.6162,0.00039,15.1948]
[1778409876013,24.61,80788.43,1.1,0.61832,0.00039,15.17059]
[1778409880044,24.62,80792.56,1.1,0.61992,0.00039,15.15212]
[1778409881128,24.62,80802.35,1.1,0.62372,0.00039,15.10707]
[1778409883744,24.62,80802.64,1.1,0.62382,0.00039,15.10581]
[1778409884070,24.62,80802.43,1.1,0.62374,0.00039,15.10684]
[1778409885778,24.62,80803.53,1.1,0.62416,0.00039,15.10169]
[1778409886084,24.62,80805.85,1.1,0.62506,0.00039,15.09078]
[1778409891119,24.62,80803.47,1.1,0.62413,0.00039,15.10204]
[1778409896154,24.62,80804.16,1.1,0.6244,0.00039,15.09885]
[1778409901238,24.63,80805.04,1.1,0.62472,0.00039,15.09489]
[1778409903953,24.63,80802.14,1.1,0.6236,0.00039,15.10854]
[1778409909034,24.63,80802.21,1.1,0.62362,0.00039,15.10829]
[1778409911308,24.63,80798.51,1.1,0.62218,0.00039,15.12549]
[1778409917303,24.63,80799.18,1.1,0.62243,0.00039,15.12246]
[1778409922336,24.63,80799.89,1.1,0.6227,0.00039,15.11924]
[1778409927366,24.63,80799.99,1.1,0.62274,0.00039,15.11881]
[1778409927467,24.63,80802.59,1.1,0.62375,0.00039,15.10671]
[1778409933414,24.63,80803.81,1.1,0.62426,0.00039,15.09452]
[1778409934508,24.63,80801.07,1.1,0.6232,0.00039,15.10734]
[1778409940441,24.63,80801.19,1.1,0.62325,0.00039,15.10682]
[1778409950577,24.63,80801.83,1.1,0.6235,0.00039,15.10381]
[1778409956702,24.63,80802.05,1.1,0.62358,0.00039,15.10275]
[1778409962796,24.63,80803.01,1.1,0.62396,0.00039,15.09825]
[1778409968662,24.63,80803.26,1.1,0.62405,0.00039,15.09707]
[1778409973937,24.63,80803.18,1.1,0.62402,0.00039,15.09744]
[1778409976718,24.63,80807.04,1.1,0.62552,0.00039,15.07925]
[1778409981800,24.63,80807.11,1.1,0.62554,0.00039,15.07897]
[1778409987795,24.63,80807.4,1.1,0.62565,0.00039,15.07768]
[1778409995851,24.63,80807.55,1.1,0.62574,0.00039,15.07058]
[1778410000884,24.64,80808.52,1.1,0.62611,0.00039,15.06605]
[1778410006167,24.64,80808.15,1.1,0.62596,0.00039,15.06789]
[1778410006257,24.64,80810.66,1.1,0.62693,0.00039,15.05595]
[1778410007794,24.64,80810.66,1.1,0.62693,0.00039,15.05595]
[1778410007802,24.64,80810.66,1.1,0.62693,0.00039,15.05595]
[1778410007935,24.64,80811.06,1.1,0.62708,0.00039,15.05406]
[1778410008572,24.64,80811.06,1.1,0.62708,0.00039,15.05406]
[1778410008942,24.64,80811.41,1.1,0.62721,0.00039,15.0524]
[1778410011242,24.64,80811.04,1.1,0.62707,0.00039,15.05421]
[1778410012012,24.64,80810.94,1.1,0.62702,0.00039,15.05476]
[1778410017817,24.64,80810.48,1.1,0.62685,0.00039,15.05698]
[1778410017827,24.64,80810.48,1.1,0.62685,0.00039,15.05698]
[1778410018004,24.64,80810.48,1.1,0.62685,0.00039,15.05691]
[1778410018722,24.64,80810.48,1.1,0.62685,0.00039,15.05691]
[1778410019011,24.64,80808.17,1.1,0.62596,0.00039,15.06789]
[1778410022882,24.64,80808.57,1.1,0.62612,0.00039,15.06589]
[1778410024048,24.64,80808.57,1.1,0.62613,0.00039,15.06584]
[1778410026976,24.63,80808.74,1.1,0.6262,0.00039,15.06495]
[1778410027077,24.63,80809.11,1.1,0.62634,0.00039,15.06318]
[1778410029871,24.63,80809.01,1.1,0.62631,0.00039,15.06364]
[1778410029973,24.63,80808.74,1.1,0.6262,0.00039,15.06493]
[1778410032931,24.63,80808.72,1.1,0.6262,0.00039,15.065]
[1778410033111,24.63,80808.72,1.1,0.6262,0.00039,15.06499]
[1778410038146,24.63,80808.82,1.1,0.62624,0.00039,15.06447]
[1778410043180,24.63,80808.42,1.1,0.62609,0.00039,15.06633]
[1778410046146,24.63,80808.47,1.1,0.62611,0.00039,15.06607]
[1778410046247,24.63,80808.34,1.1,0.62606,0.00039,15.06668]
[1778410052292,24.63,80808.34,1.1,0.62611,0.00039,15.06012]
[1778410056331,24.63,80808.22,1.1,0.62606,0.00039,15.06065]
[1778410056516,24.63,80808.22,1.1,0.62606,0.00039,15.06065]
[1778410056875,24.63,80808.22,1.1,0.62606,0.00039,15.06065]
[1778410057283,24.63,80808.05,1.1,0.626,0.00039,15.06145]
[1778410062319,24.63,80807.83,1.1,0.62592,0.00039,15.06246]
[1778410068361,24.63,80807.66,1.1,0.62585,0.00039,15.06324]
[1778410070375,24.63,80809.94,1.1,0.62673,0.00039,15.05241]
[1778410075457,24.63,80809.58,1.1,0.62659,0.00039,15.05421]
[1778410079672,24.63,80806.67,1.1,0.62545,0.00039,15.06815]
[1778410086075,24.63,80806.66,1.1,0.62545,0.00039,15.06824]
[1778410086101,24.63,80806.66,1.1,0.62544,0.00039,15.06829]
[1778410092826,24.63,80806.61,1.1,0.62542,0.00039,15.06857]
[1778410095551,24.64,80802.9,1.1,0.62398,0.00039,15.08611]
[1778410100587,24.64,80802.21,1.1,0.6237,0.00039,15.08949]
[1778410103213,24.64,80806.31,1.1,0.62528,0.00039,15.07031]
[1778410107643,24.64,80810.45,1.1,0.62687,0.00039,15.05077]
[1778410108649,24.64,80807.78,1.1,0.62583,0.00039,15.06353]
[1778410116367,24.65,80806.54,1.1,0.62538,0.00039,15.06312]
[1778410121447,24.65,80805.83,1.1,0.62509,0.00039,15.06666]
[1778410126778,24.7,80806.61,1.1,0.62517,0.00039,15.06584]
[1778410131812,24.73,80806.56,1.1,0.625,0.00039,15.06792]
[1778410140766,24.74,80805.76,1.1,0.62462,0.00039,15.07261]
[1778410146862,24.75,80805.76,1.1,0.6246,0.00039,15.07292]
[1778410152994,24.75,80805.07,1.1,0.62431,0.00039,15.07638]
[1778410158987,24.76,80805.07,1.1,0.6243,0.00039,15.0765]
[1778410165077,24.76,80803.3,1.1,0.6236,0.00039,15.08493]
[1778410170197,24.76,80804.88,1.1,0.6242,0.00039,15.07781]
[1778410175301,24.77,80803.45,1.1,0.62367,0.00039,15.07818]
[1778410180417,24.77,80802.66,1.1,0.62335,0.00039,15.08208]
[1778410187199,24.77,80800.6,1.1,0.62254,0.00039,15.09173]
[1778410192234,24.77,80801.57,1.1,0.62291,0.00039,15.08731]
[1778410197269,24.78,80801.99,1.1,0.62307,0.00039,15.08542]
[1778410202306,24.78,80801.64,1.1,0.62293,0.00039,15.08707]
[1778410208346,24.78,80802.19,1.1,0.62314,0.00039,15.08463]
[1778410213419,24.78,80802.07,1.1,0.62307,0.00039,15.08537]
[1778410219422,24.78,80801.91,1.1,0.623,0.00039,15.08624]
[1778410224459,24.78,80802.78,1.1,0.62334,0.00039,15.08226]
[1778410229493,24.78,80802.95,1.1,0.6234,0.00039,15.08151]
[1778410234528,24.79,80803.17,1.1,0.62352,0.00039,15.07411]
[1778410236542,24.79,80806.73,1.1,0.62488,0.00039,15.0576]
[1778410241577,24.79,80806.31,1.1,0.62471,0.00039,15.05975]
[1778410244707,24.79,80808.61,1.1,0.62558,0.00038,15.0491]
[1778410250641,24.8,80805.49,1.1,0.62436,0.00039,15.06393]
[1778410257689,24.8,80805.2,1.1,0.62424,0.00039,15.06545]
[1778410262727,24.8,80804.98,1.1,0.62415,0.00039,15.06658]
[1778410267759,24.8,80805.14,1.1,0.6242,0.00039,15.06595]
[1778410273844,24.81,80804.96,1.1,0.62412,0.00039,15.06694]
[1778410284487,24.81,80804.66,1.1,0.62399,0.00039,15.06846]
[1778410289916,24.81,80803.25,1.1,0.62343,0.00039,15.07525]
[1778410294951,24.81,80801.62,1.1,0.62284,0.00039,15.07631]
[1778410299986,24.81,80802.12,1.1,0.62303,0.00039,15.07407]
[1778410300993,24.81,80805.83,1.1,0.62446,0.00039,15.05687]
[1778410304070,24.82,80808.8,1.1,0.6256,0.00038,15.04302]
[1778410308330,24.82,80808.8,1.1,0.62559,0.00038,15.0431]
[1778410308341,24.82,80808.8,1.1,0.62559,0.00038,15.0431]
[1778410308429,24.82,80809.87,1.1,0.626,0.00038,15.03811]
[1778410308866,24.82,80809.87,1.1,0.626,0.00038,15.03811]
[1778410308869,24.82,80809.87,1.1,0.626,0.00038,15.03811]
[1778410308873,24.82,80809.87,1.1,0.626,0.00038,15.03811]
[1778410309053,24.82,80809.87,1.1,0.626,0.00038,15.03811]
[1778410314139,24.82,80811.36,1.1,0.62657,0.00038,15.03107]
[1778410318117,24.82,80818.05,1.1,0.62914,0.00038,14.99906]
[1778410323152,24.82,80818.6,1.1,0.62935,0.00038,14.99636]
[1778410328185,24.82,80819.27,1.1,0.62961,0.00038,14.99306]
[1778410333223,24.82,80826.82,1.1,0.63251,0.00038,14.95597]
[1778410339265,24.81,80827.96,1.1,0.63296,0.00038,14.95019]
[1778410344353,24.81,80828.97,1.1,0.63335,0.00038,14.94502]
[1778410350343,24.81,80836.34,1.1,0.63618,0.00038,14.90777]
[1778410352355,24.81,80838.56,1.1,0.63708,0.00038,14.8898]
[1778410358399,24.81,80842.83,1.1,0.63871,0.00038,14.86774]
[1778410364493,24.81,80843.04,1.1,0.6388,0.00038,14.86653]
[1778410370481,24.8,80842.11,1.1,0.63846,0.00038,14.87117]
[1778410375517,24.8,80841.3,1.1,0.63816,0.00038,14.87518]
[1778410382568,24.8,80842.38,1.1,0.63859,0.00038,14.86928]
[1778410388610,24.79,80842.97,1.1,0.63883,0.00038,14.86598]
[1778410394652,24.79,80843.79,1.1,0.63916,0.00038,14.8615]
[1778410395659,24.79,80852.12,1.1,0.64232,0.00038,14.81779]
[1778410397673,24.79,80858.44,1.1,0.64472,0.00038,14.78403]
[1778410401702,24.79,80870.4,1.1,0.64923,0.00038,14.71858]
[1778410405729,24.79,80881.06,1.1,0.65324,0.00037,14.65863]
[1778410411770,24.79,80881.23,1.1,0.65338,0.00038,14.65074]
[1778410416806,24.79,80884.36,1.1,0.65456,0.00037,14.63272]
[1778410422851,24.79,80884.55,1.1,0.65463,0.00037,14.63169]
[1778410427883,24.79,80878.88,1.1,0.6525,0.00038,14.66407]
[1778410432919,24.79,80873.92,1.1,0.65064,0.00038,14.69191]
[1778410434984,24.79,80866.85,1.1,0.64798,0.00038,14.73114]
[1778410440974,24.78,80867.2,1.1,0.64812,0.00038,14.72905]
[1778410446010,24.78,80867.03,1.1,0.64807,0.00038,14.72984]
[1778410452052,24.78,80869.88,1.1,0.64916,0.00038,14.71383]
[1778410455124,24.78,80878.79,1.1,0.65252,0.00038,14.66373]
[1778410457087,24.78,80878.93,1.1,0.65258,0.00038,14.66283]
[1778410463129,24.77,80878.84,1.1,0.65257,0.00038,14.66292]
[1778410468164,24.77,80881.28,1.1,0.65351,0.00038,14.64872]
[1778410474206,24.76,80878.08,1.1,0.65239,0.00038,14.65985]
[1778410484275,24.75,80875.21,1.1,0.65135,0.00038,14.67532]
[1778410489311,24.75,80875.3,1.1,0.65141,0.00038,14.67442]
[1778410495408,24.74,80875.31,1.1,0.65145,0.00038,14.6739]
[1778410501396,24.74,80874.53,1.1,0.65118,0.00038,14.67783]
[1778410506430,24.73,80875.04,1.1,0.6514,0.00038,14.67456]
[1778410512473,24.73,80875.13,1.1,0.65147,0.00038,14.67358]
[1778410524557,24.72,80875.89,1.1,0.65182,0.00038,14.66827]
[1778410530602,24.71,80876.29,1.1,0.652,0.00038,14.66555]
[1778410535688,24.71,80876.83,1.1,0.65228,0.00038,14.65545]
[1778410545758,24.7,80876.46,1.1,0.65219,0.00038,14.65681]
[1778410551749,24.69,80876.72,1.1,0.65232,0.00038,14.6549]
[1778410556786,24.69,80880.23,1.1,0.65366,0.00038,14.63453]
[1778410565847,24.69,80879.28,1.1,0.65334,0.00038,14.63944]
[1778410574215,24.68,80877.76,1.1,0.65278,0.00038,14.64787]
[1778410579945,24.68,80877.01,1.1,0.65254,0.00038,14.65154]
[1778410586038,24.67,80876.33,1.1,0.6523,0.00038,14.65504]
[1778410590312,24.67,80876.58,1.1,0.65241,0.00038,14.65344]
[1778410596108,24.66,80875.89,1.1,0.65223,0.00038,14.65028]
[1778410602099,24.66,80875.83,1.1,0.65223,0.00038,14.65027]
[1778410613177,24.65,80875.69,1.1,0.65222,0.00038,14.65043]
[1778410622240,24.65,80875.08,1.1,0.65202,0.00038,14.65338]
[1778410627275,24.64,80879.9,1.1,0.65386,0.00038,14.6256]
[1778410632315,24.64,80879.79,1.1,0.65383,0.00038,14.62603]
[1778410637344,24.64,80880.6,1.1,0.65415,0.00038,14.62118]
[1778410642380,24.64,80880.65,1.1,0.65418,0.00038,14.6207]
[1778410648421,24.64,80881.78,1.1,0.65462,0.00038,14.61393]
[1778410653457,24.63,80881.41,1.1,0.65455,0.00038,14.6092]
[1778410659500,24.63,80880.74,1.1,0.65431,0.00038,14.61283]
[1778410664535,24.63,80881.29,1.1,0.65453,0.00038,14.60946]
[1778410669571,24.63,80880.69,1.1,0.65431,0.00038,14.61284]
[1778410674605,24.63,80878.98,1.1,0.65368,0.00038,14.62246]
[1778410679641,24.62,80879.78,1.1,0.654,0.00038,14.61758]
[1778410684676,24.62,80880.91,1.1,0.65444,0.00038,14.61079]
[1778410689711,24.62,80879.94,1.1,0.6541,0.00038,14.61603]
[1778410694746,24.61,80881.78,1.1,0.65482,0.00038,14.6051]
[1778410699781,24.61,80882.03,1.1,0.65493,0.00038,14.60337]
[1778410704818,24.61,80882.23,1.1,0.65502,0.00038,14.60193]
[1778410712873,24.6,80884.02,1.1,0.65578,0.00038,14.58441]
[1778410717910,24.6,80884.28,1.1,0.6559,0.00038,14.58264]
[1778410722944,24.59,80883.97,1.1,0.6558,0.00038,14.58415]
[1778410732009,24.59,80883.09,1.1,0.6555,0.00038,14.58865]
[1778410737089,24.59,80882.72,1.1,0.65538,0.00038,14.59056]
[1778410744091,24.58,80882.61,1.1,0.65536,0.00038,14.59087]
[1778410749126,24.58,80882.88,1.1,0.65548,0.00038,14.58906]
[1778410754161,24.58,80882.52,1.1,0.65535,0.00038,14.59092]
[1778410759198,24.57,80882.23,1.1,0.65526,0.00038,14.59232]
[1778410764235,24.57,80881.91,1.1,0.65516,0.00038,14.59391]
[1778410769271,24.57,80884.08,1.1,0.65599,0.00038,14.58106]
[1778410774306,24.57,80881.27,1.1,0.655,0.00038,14.59049]
[1778410780350,24.56,80881.34,1.1,0.65505,0.00038,14.58977]
[1778410785385,24.56,80881.34,1.1,0.65507,0.00038,14.58941]
[1778410791426,24.55,80881.37,1.1,0.65511,0.00038,14.58881]
[1778410796465,24.55,80876.55,1.1,0.6533,0.00038,14.61629]
[1778410801500,24.55,80874.62,1.1,0.65259,0.00038,14.62711]
[1778410806535,24.55,80878.57,1.1,0.6541,0.00038,14.60426]
[1778410811571,24.54,80877.62,1.1,0.65374,0.00038,14.60962]
[1778410816609,24.54,80877.47,1.1,0.65369,0.00038,14.61037]
[1778410821645,24.54,80875.83,1.1,0.65308,0.00038,14.61969]
[1778410827728,24.54,80874.53,1.1,0.6526,0.00038,14.62691]
[1778410833733,24.53,80874.32,1.1,0.6526,0.00038,14.62102]
[1778410838767,24.53,80876.64,1.1,0.65351,0.00038,14.60734]
[1778410843804,24.53,80873.79,1.1,0.65244,0.00038,14.62338]
[1778410848837,24.52,80873.66,1.1,0.65242,0.00038,14.62374]
[1778410855886,24.52,80873.94,1.1,0.65256,0.00038,14.62162]
[1778410860921,24.51,80874.65,1.1,0.65286,0.00038,14.61713]
[1778410865956,24.51,80874.65,1.1,0.65288,0.00038,14.61679]
[1778410871998,24.5,80875.0,1.1,0.65304,0.00038,14.61439]
[1778410877033,24.5,80875.19,1.1,0.65313,0.00038,14.61299]
[1778410881062,24.5,80882.08,1.1,0.65576,0.00038,14.57283]
[1778410886097,24.49,80881.96,1.1,0.65573,0.00038,14.57325]
[1778410891131,24.49,80882.58,1.1,0.65606,0.00038,14.56238]
[1778410896168,24.48,80885.05,1.1,0.65703,0.00038,14.54738]
[1778410901202,24.48,80884.62,1.1,0.65687,0.00038,14.54976]
[1778410906237,24.48,80887.37,1.1,0.65792,0.00038,14.53341]
[1778410911272,24.48,80898.7,1.1,0.66221,0.00038,14.46539]
[1778410917281,24.48,80901.47,1.1,0.66325,0.00038,14.44875]
[1778410922350,24.48,80905.77,1.1,0.66488,0.00038,14.42211]
[1778410924364,24.48,80914.46,1.1,0.66815,0.00037,14.36804]
[1778410926377,24.48,80925.27,1.1,0.67219,0.00037,14.2995]
[1778410931414,24.48,80923.68,1.1,0.67159,0.00037,14.30974]
[1778410932742,24.48,80923.68,1.1,0.67159,0.00037,14.30974]
[1778410932808,24.48,80915.33,1.1,0.66847,0.00037,14.3626]
[1778410937454,24.48,80910.8,1.1,0.66678,0.00038,14.39084]
[1778410941482,24.48,80919.93,1.1,0.67019,0.00037,14.33355]
[1778410943497,24.48,80930.85,1.1,0.67426,0.00037,14.26371]
[1778410948570,24.48,80931.18,1.1,0.67436,0.00037,14.26192]
[1778410954573,24.49,80942.76,1.1,0.67869,0.00037,14.17978]
[1778410955581,24.49,80949.6,1.1,0.68121,0.00037,14.13439]
[1778410957595,24.49,80952.62,1.1,0.68231,0.00037,14.11434]
[1778410962629,24.49,80942.84,1.1,0.67869,0.00037,14.17981]
[1778410964644,24.49,80935.85,1.1,0.6761,0.00037,14.22583]
[1778410969680,24.49,80939.24,1.1,0.67734,0.00037,14.20383]
[1778410974717,24.49,80936.37,1.1,0.67628,0.00037,14.22267]
[1778410979752,24.49,80933.52,1.1,0.67521,0.00037,14.24132]
[1778410984788,24.49,80932.97,1.1,0.67502,0.00037,14.24472]
[1778410989823,24.49,80933.01,1.1,0.67505,0.00037,14.24416]
[1778410994858,24.49,80933.34,1.1,0.67519,0.00037,14.24173]
[1778411000904,24.49,80933.02,1.1,0.67509,0.00037,14.24347]
[1778411005937,24.48,80935.95,1.1,0.67619,0.00037,14.22414]
[1778411010973,24.48,80938.36,1.1,0.67709,0.00037,14.20822]
[1778411013995,24.48,80946.29,1.1,0.68009,0.00037,14.14892]
[1778411019069,24.48,80945.57,1.1,0.67982,0.00037,14.15381]
[1778411025070,24.48,80946.16,1.1,0.68003,0.00037,14.14997]
[1778411030105,24.48,80947.59,1.1,0.68056,0.00037,14.14052]
[1778411035140,24.48,80947.71,1.1,0.6806,0.00037,14.13981]
[1778411042189,24.48,80948.44,1.1,0.68087,0.00037,14.13479]
[1778411047225,24.48,80941.84,1.1,0.67844,0.00037,14.17861]
[1778411053266,24.48,80940.03,1.1,0.67778,0.00037,14.1904]
[1778411058302,24.48,80941.12,1.1,0.67818,0.00037,14.18311]
[1778411061325,24.48,80934.37,1.1,0.67569,0.00037,14.22731]
[1778411064343,24.48,80927.42,1.1,0.6731,0.00037,14.27229]
[1778411069420,24.48,80926.43,1.1,0.67274,0.00037,14.27853]
[1778411075420,24.48,80925.08,1.1,0.67231,0.00037,14.28025]
[1778411081462,24.48,80921.74,1.1,0.67107,0.00037,14.30143]
[1778411086496,24.47,80918.07,1.1,0.66971,0.00037,14.32456]
[1778411091532,24.47,80915.2,1.1,0.66864,0.00037,14.3425]
[1778411098582,24.47,80912.73,1.1,0.66773,0.00038,14.35773]
[1778411103617,24.47,80906.45,1.1,0.66538,0.00038,14.39658]
[1778411108652,24.47,80906.14,1.1,0.66527,0.00038,14.39841]
[1778411116708,24.47,80904.89,1.1,0.66479,0.00038,14.4062]
[1778411123757,24.47,80904.03,1.1,0.66447,0.00038,14.41151]
[1778411128793,24.47,80903.13,1.1,0.66413,0.00038,14.41706]
[1778411133828,24.47,80903.28,1.1,0.66424,0.00038,14.4094]
[1778411139911,24.47,80902.94,1.1,0.66411,0.00038,14.41151]
[1778411145911,24.47,80903.71,1.1,0.6644,0.00038,14.40679]
[1778411151953,24.47,80901.36,1.1,0.66351,0.00038,14.42137]
[1778411156992,24.47,80899.97,1.1,0.66297,0.00038,14.43011]
[1778411162040,24.48,80898.95,1.1,0.66257,0.00038,14.43653]
[1778411167073,24.48,80894.3,1.1,0.6608,0.00038,14.46479]
[1778411172109,24.48,80897.43,1.1,0.66199,0.00038,14.44591]
[1778411177144,24.48,80896.6,1.1,0.66167,0.00038,14.45102]
[1778411183186,24.48,80897.16,1.1,0.66188,0.00038,14.44769]
[1778411189228,24.48,80898.61,1.1,0.66242,0.00038,14.43898]
[1778411194263,24.48,80899.08,1.1,0.66265,0.00038,14.42944]
[1778411200335,24.48,80899.99,1.1,0.66299,0.00038,14.42395]
[1778411205341,24.48,80905.05,1.1,0.6649,0.00038,14.39299]
[1778411210405,24.48,80907.45,1.1,0.66579,0.00038,14.37835]
[1778411215412,24.49,80913.13,1.1,0.66791,0.00038,14.34329]
[1778411220475,24.49,80912.92,1.1,0.66781,0.00038,14.34496]
[1778411228503,24.49,80913.22,1.1,0.66789,0.00038,14.34368]
[1778411234545,24.5,80912.53,1.1,0.6676,0.00038,14.34844]
[1778411239579,24.5,80912.79,1.1,0.66768,0.00038,14.34712]
[1778411244616,24.5,80914.09,1.1,0.66816,0.00037,14.3392]
[1778411249650,24.51,80914.44,1.1,0.66826,0.00037,14.33742]
[1778411254686,24.51,80914.34,1.1,0.66826,0.00037,14.33169]
[1778411260756,24.52,80913.86,1.1,0.66806,0.00037,14.3351]
[1778411266769,24.52,80913.42,1.1,0.66789,0.00038,14.338]
[1778411271804,24.52,80911.78,1.1,0.66726,0.00038,14.34834]
[1778411279861,24.52,80910.98,1.1,0.66696,0.00038,14.35341]
[1778411284895,24.52,80909.96,1.1,0.66657,0.00038,14.35983]
[1778411289931,24.52,80909.26,1.1,0.66629,0.00038,14.36443]
[1778411294965,24.54,80906.24,1.1,0.66507,0.00038,14.38448]
[1778411300001,24.54,80902.08,1.1,0.6635,0.00038,14.41019]
[1778411305035,24.54,80902.43,1.1,0.66361,0.00038,14.40836]
[1778411310070,24.54,80904.59,1.1,0.66443,0.00038,14.39509]
[1778411315105,24.54,80903.39,1.1,0.66401,0.00038,14.39603]
[1778411320141,24.55,80903.87,1.1,0.66417,0.00038,14.39343]
[1778411325175,24.55,80901.88,1.1,0.66341,0.00038,14.40583]
[1778411329204,24.55,80895.81,1.1,0.66111,0.00038,14.44271]
[1778411334239,24.55,80893.65,1.1,0.66029,0.00038,14.45575]
[1778411340281,24.55,80891.37,1.1,0.65942,0.00038,14.46944]
[1778411347330,24.55,80893.54,1.1,0.66023,0.00038,14.45665]
[1778411352366,24.56,80892.07,1.1,0.65967,0.00038,14.46561]
[1778411357400,24.56,80892.38,1.1,0.65977,0.00038,14.46394]
[1778411362435,24.56,80890.98,1.1,0.65922,0.00038,14.47266]
[1778411367472,24.57,80888.58,1.1,0.65829,0.00038,14.48729]
[1778411373512,24.57,80888.43,1.1,0.65827,0.00038,14.48182]
[1778411378547,24.57,80888.24,1.1,0.65818,0.00038,14.48326]
[1778411383582,24.58,80885.94,1.1,0.65729,0.00038,14.49708]
[1778411388622,24.58,80880.4,1.1,0.65516,0.00038,14.52982]
[1778411393655,24.58,80882.51,1.1,0.65594,0.00038,14.5179]
[1778411400705,24.59,80883.06,1.1,0.65612,0.00038,14.51517]
[1778411405739,24.59,80883.5,1.1,0.65626,0.00038,14.51292]
[1778411410775,24.59,80880.4,1.1,0.65507,0.00038,14.53123]
[1778411414803,24.6,80873.67,1.1,0.65249,0.00038,14.57036]
[1778411419839,24.61,80879.28,1.1,0.65459,0.00038,14.53864]
[1778411424876,24.61,80879.52,1.1,0.65465,0.00038,14.53776]
[1778411431946,24.62,80878.33,1.1,0.65422,0.00038,14.53836]
[1778411436962,24.62,80882.27,1.1,0.65571,0.00038,14.51561]
[1778411442016,24.62,80884.39,1.1,0.65651,0.00038,14.50337]
[1778411447032,24.62,80885.14,1.1,0.65678,0.00038,14.49926]
[1778411449046,24.62,80891.3,1.1,0.6591,0.00038,14.46308]
[1778411456095,24.63,80892.18,1.1,0.65941,0.00038,14.45827]
[1778411462157,24.63,80889.49,1.1,0.65839,0.00038,14.4742]
[1778411469186,24.63,80888.96,1.1,0.6582,0.00038,14.47727]
[1778411476235,24.62,80888.61,1.1,0.65807,0.00038,14.47928]
[1778411482297,24.62,80888.07,1.1,0.65787,0.00038,14.48241]
[1778411487313,24.62,80882.43,1.1,0.65573,0.00038,14.51531]
[1778411492367,24.62,80883.3,1.1,0.65613,0.00038,14.50336]
[1778411497382,24.62,80881.4,1.1,0.65542,0.00038,14.51424]
[1778411502438,24.62,80883.32,1.1,0.65616,0.00038,14.50289]
[1778411510473,24.61,80882.7,1.1,0.65595,0.00038,14.50615]
[1778411516515,24.61,80885.55,1.1,0.65706,0.00038,14.48904]
[1778411521550,24.61,80885.01,1.1,0.65687,0.00038,14.49199]
[1778411526585,24.6,80884.18,1.1,0.65656,0.00038,14.4967]
[1778411531621,24.6,80886.34,1.1,0.65739,0.00038,14.48393]
[1778411536656,24.6,80891.83,1.1,0.65947,0.00038,14.45141]
[1778411542718,24.6,80893.33,1.1,0.66007,0.00038,14.44202]
[1778411547737,24.59,80892.31,1.1,0.65971,0.00038,14.44758]
[1778411552790,24.59,80896.7,1.1,0.66146,0.00038,14.41409]
[1778411558812,24.58,80896.7,1.1,0.66148,0.00038,14.41369]
[1778411563847,24.58,80895.72,1.1,0.66113,0.00038,14.4193]
[1778411568882,24.58,80895.61,1.1,0.6611,0.00038,14.41972]
[1778411573917,24.57,80894.73,1.1,0.66079,0.00038,14.4246]
[1778411578953,24.57,80893.72,1.1,0.66044,0.00038,14.43026]
[1778411583988,24.57,80896.0,1.1,0.66132,0.00038,14.41615]
[1778411584995,24.56,80903.07,1.1,0.664,0.00038,14.37315]
[1778411590029,24.56,80907.88,1.1,0.66585,0.00038,14.34297]
[1778411595064,24.55,80906.81,1.1,0.66549,0.00038,14.34892]
[1778411600099,24.55,80909.17,1.1,0.66642,0.00038,14.3336]
[1778411605135,24.54,80910.03,1.1,0.66678,0.00038,14.32752]
[1778411611177,24.53,80910.19,1.1,0.66696,0.00038,14.31886]
[1778411616212,24.52,80910.73,1.1,0.6672,0.00038,14.3148]
[1778411623282,24.51,80908.02,1.1,0.66624,0.00038,14.33069]
[1778411628296,24.51,80909.94,1.1,0.667,0.00038,14.31807]
[1778411633352,24.5,80911.68,1.1,0.6677,0.00038,14.30655]
[1778411639374,24.49,80911.92,1.1,0.66783,0.00038,14.30428]
[1778411645417,24.49,80911.42,1.1,0.66769,0.00038,14.30664]
[1778411650453,24.48,80909.4,1.1,0.66696,0.00038,14.31863]
[1778411656495,24.47,80908.8,1.1,0.66678,0.00038,14.32163]
[1778411661530,24.47,80903.52,1.1,0.66482,0.00038,14.35382]
[1778411666564,24.47,80901.58,1.1,0.66411,0.00038,14.36534]
[1778411673631,24.46,80896.54,1.1,0.66227,0.00038,14.38918]
[1778411678648,24.46,80895.68,1.1,0.66195,0.00038,14.39419]
[1778411683702,24.46,80891.98,1.1,0.66057,0.00038,14.41615]
[1778411688719,24.45,80891.28,1.1,0.66032,0.00038,14.42008]
[1778411693772,24.45,80890.52,1.1,0.66004,0.00038,14.4245]
[1778411698788,24.45,80888.54,1.1,0.6593,0.00038,14.43624]
[1778411703844,24.45,80887.99,1.1,0.6591,0.00038,14.43938]
[1778411711880,24.45,80888.19,1.1,0.65918,0.00038,14.43802]
[1778411713914,24.45,80894.25,1.1,0.66149,0.00038,14.40156]
[1778411718928,24.45,80894.12,1.1,0.66144,0.00038,14.40239]
[1778411723983,24.45,80893.09,1.1,0.66104,0.00038,14.40865]
[1778411728996,24.45,80893.09,1.1,0.66104,0.00038,14.40869]
[1778411734057,24.45,80887.98,1.1,0.65916,0.00038,14.43263]
[1778411739069,24.45,80888.53,1.1,0.65937,0.00038,14.42923]
[1778411744127,24.45,80888.23,1.1,0.65927,0.00038,14.43075]
[1778411749139,24.44,80894.22,1.1,0.66157,0.00038,14.39441]
[1778411754197,24.44,80895.02,1.1,0.66189,0.00038,14.38929]
[1778411760232,24.44,80897.28,1.1,0.66277,0.00038,14.37525]
[1778411766274,24.43,80897.7,1.1,0.66294,0.00038,14.37243]
[1778411771310,24.43,80897.63,1.1,0.66295,0.00038,14.3724]
[1778411776344,24.43,80898.55,1.1,0.66332,0.00038,14.36633]
[1778411784411,24.42,80899.78,1.1,0.66383,0.00038,14.3581]
[1778411789437,24.42,80899.78,1.1,0.66386,0.00038,14.35768]
[1778411794482,24.41,80899.87,1.1,0.66398,0.00038,14.34994]
[1778411799505,24.41,80899.24,1.1,0.66376,0.00038,14.35339]
[1778411804552,24.4,80899.02,1.1,0.6637,0.00038,14.35435]
[1778411812596,24.4,80900.67,1.1,0.66435,0.00038,14.34383]
[1778411818639,24.4,80903.22,1.1,0.66533,0.00038,14.32783]
[1778411823674,24.39,80903.93,1.1,0.66562,0.00038,14.32316]
[1778411833745,24.39,80905.31,1.1,0.66617,0.00038,14.31407]
[1778411838780,24.39,80908.25,1.1,0.6673,0.00038,14.29547]
[1778411843815,24.39,80909.21,1.1,0.66767,0.00038,14.28926]
[1778411851873,24.38,80914.12,1.1,0.6696,0.00038,14.25129]
[1778411856909,24.38,80914.54,1.1,0.66976,0.00038,14.24855]
[1778411864973,24.38,80913.56,1.1,0.6694,0.00038,14.25462]
[1778411871004,24.38,80913.84,1.1,0.66951,0.00038,14.25275]
[1778411876042,24.38,80911.66,1.1,0.6687,0.00038,14.26646]
[1778411881078,24.38,80908.34,1.1,0.66744,0.00038,14.28727]
[1778411886114,24.38,80903.48,1.1,0.6656,0.00038,14.31758]
[1778411891149,24.38,80897.41,1.1,0.66329,0.00038,14.35505]
[1778411893163,24.38,80883.58,1.1,0.65801,0.00038,14.43868]
[1778411898199,24.38,80882.25,1.1,0.65751,0.00038,14.44647]
[1778411905260,24.38,80881.36,1.1,0.65717,0.00038,14.45172]
[1778411914310,24.38,80880.44,1.1,0.65689,0.00038,14.45011]
[1778411919346,24.37,80879.81,1.1,0.65666,0.00038,14.45361]
[1778411923374,24.37,80873.44,1.1,0.65423,0.00039,14.4907]
[1778411929415,24.36,80872.39,1.1,0.65386,0.00039,14.4963]
[1778411934451,24.36,80870.75,1.1,0.65325,0.00039,14.50551]
[1778411939485,24.36,80867.51,1.1,0.65202,0.00039,14.52384]
[1778411944521,24.35,80866.15,1.1,0.65152,0.00039,14.53125]
[1778411947541,24.35,80858.92,1.1,0.64874,0.00039,14.57212]
[1778411952576,24.35,80853.24,1.1,0.64655,0.00039,14.60365]
[1778411961639,24.34,80852.94,1.1,0.64647,0.00039,14.60484]
[1778411966675,24.34,80853.65,1.1,0.64676,0.00039,14.60064]
[1778411971709,24.33,80851.73,1.1,0.64609,0.00039,14.60437]
[1778411976744,24.33,80851.73,1.1,0.6461,0.00039,14.60411]
[1778411985823,24.33,80848.27,1.1,0.64477,0.00039,14.62303]
[1778411990843,24.33,80851.35,1.1,0.64597,0.00039,14.606]
[1778411992856,24.33,80858.22,1.1,0.64864,0.00039,14.56755]
[1778411995893,24.33,80863.89,1.1,0.65084,0.00039,14.53534]
[1778412000914,24.33,80857.87,1.1,0.64851,0.00039,14.56951]
[1778412005963,24.33,80855.89,1.1,0.64774,0.00039,14.5806]
[1778412012998,24.33,80855.79,1.1,0.64771,0.00039,14.58108]
[1778412018032,24.32,80856.01,1.1,0.6478,0.00039,14.57974]
[1778412026111,24.32,80855.12,1.1,0.64747,0.00039,14.5845]
[1778412031123,24.32,80855.64,1.1,0.64774,0.00039,14.57478]
[1778412036182,24.32,80854.58,1.1,0.64733,0.00039,14.58068]
[1778412041194,24.32,80853.36,1.1,0.64684,0.00039,14.58762]
[1778412046252,24.32,80848.95,1.1,0.64512,0.00039,14.61219]
[1778412051263,24.33,80830.19,1.1,0.63775,0.00039,14.71347]
[1778412052277,24.33,80823.55,1.1,0.63514,0.00039,14.74808]
[1778412057306,24.33,80821.81,1.1,0.63445,0.00039,14.75704]
[1778412062340,24.33,80818.24,1.1,0.63305,0.00039,14.77516]
[1778412067376,24.32,80819.51,1.1,0.63357,0.00039,14.76854]
[1778412072410,24.32,80818.58,1.1,0.63321,0.00039,14.7731]
[1778412077445,24.32,80819.52,1.1,0.6336,0.00039,14.76809]
[1778412082480,24.31,80820.71,1.1,0.63409,0.00039,14.7617]
[1778412088522,24.31,80822.09,1.1,0.63467,0.00039,14.75411]
[1778412093557,24.3,80823.86,1.1,0.63545,0.00039,14.73791]
[1778412098596,24.3,80822.52,1.1,0.63494,0.00039,14.74463]
[1778412101628,24.3,80820.97,1.1,0.63433,0.00039,14.7526]
[1778412101746,24.3,80820.97,1.1,0.63433,0.00039,14.7526]
[1778412101847,24.3,80812.53,1.1,0.631,0.0004,14.79538]
[1778412102856,24.3,80812.53,1.1,0.631,0.0004,14.79538]
[1778412102957,24.3,80809.29,1.1,0.62971,0.0004,14.8115]
[1778412104096,24.3,80809.29,1.1,0.62971,0.0004,14.8115]
[1778412104197,24.3,80810.05,1.1,0.63002,0.0004,14.80766]
[1778412106672,24.3,80807.14,1.1,0.62887,0.0004,14.82204]
[1778412109177,24.3,80807.14,1.1,0.62887,0.0004,14.82203]
[1778412109278,24.29,80806.54,1.1,0.62864,0.0004,14.82495]
[1778412111198,24.29,80806.54,1.1,0.62864,0.0004,14.82495]
[1778412111299,24.29,80803.46,1.1,0.62742,0.0004,14.84001]
[1778412113292,24.29,80803.46,1.1,0.62742,0.0004,14.84001]
[1778412113393,24.29,80802.43,1.1,0.62701,0.0004,14.84498]
[1778412118037,24.29,80801.06,1.1,0.62647,0.0004,14.85156]
[1778412118446,24.29,80801.06,1.1,0.62647,0.0004,14.85156]
[1778412119744,24.29,80797.56,1.1,0.62508,0.0004,14.86835]
[1778412124779,24.29,80794.82,1.1,0.62401,0.0004,14.88126]
[1778412129813,24.29,80792.58,1.1,0.62313,0.0004,14.89173]
[1778412131135,24.29,80792.58,1.1,0.62313,0.0004,14.89173]
[1778412131553,24.28,80793.32,1.1,0.62342,0.0004,14.88819]
[1778412133646,24.28,80793.31,1.1,0.62342,0.0004,14.88823]
[1778412133841,24.29,80792.88,1.1,0.62325,0.0004,14.89029]
[1778412134832,24.29,80792.88,1.1,0.62325,0.0004,14.89029]
[1778412134933,24.29,80800.19,1.1,0.62616,0.0004,14.85534]
[1778412138056,24.29,80799.76,1.1,0.62599,0.0004,14.85744]
[1778412138095,24.29,80799.76,1.1,0.62599,0.0004,14.85745]
[1778412140892,24.29,80802.68,1.1,0.62714,0.0004,14.84334]
[1778412145930,24.29,80801.85,1.1,0.6268,0.0004,14.84749]
[1778412146959,24.29,80794.42,1.1,0.62384,0.0004,14.8832]
[1778412148673,24.29,80794.42,1.1,0.62384,0.0004,14.88322]
[1778412149052,24.29,80790.72,1.1,0.62236,0.0004,14.90072]
[1778412154991,24.29,80789.67,1.1,0.62199,0.0004,14.89902]
[1778412160025,24.29,80788.96,1.1,0.62171,0.0004,14.90232]
[1778412163390,24.29,80789.37,1.1,0.62188,0.0004,14.90039]
[1778412163397,24.29,80790.21,1.1,0.62221,0.0004,14.89647]
[1778412165433,24.29,80786.2,1.1,0.62061,0.0004,14.91519]
[1778412172109,24.29,80786.53,1.1,0.62073,0.0004,14.91374]
[1778412177168,24.29,80787.08,1.1,0.62095,0.0004,14.91125]
[1778412182646,24.29,80787.14,1.1,0.62097,0.0004,14.91101]
[1778412186417,24.29,80783.26,1.1,0.61942,0.0004,14.92884]
[1778412187327,24.29,80783.26,1.1,0.61942,0.0004,14.92884]
[1778412187333,24.29,80783.26,1.1,0.61942,0.0004,14.92884]
[1778412187429,24.29,80780.89,1.1,0.61847,0.0004,14.93971]
[1778412188471,24.29,80780.89,1.1,0.61847,0.0004,14.93971]
[1778412188640,24.29,80780.89,1.1,0.61847,0.0004,14.93971]
[1778412188651,24.29,80770.61,1.1,0.61434,0.0004,14.98569]
[1778412188753,24.29,80770.61,1.1,0.61434,0.0004,14.98569]
[1778412189230,24.29,80770.61,1.1,0.61434,0.0004,14.98569]
[1778412190237,24.29,80756.71,1.1,0.60874,0.0004,15.0453]
[1778412191245,24.3,80756.75,1.1,0.60875,0.0004,15.04517]
[1778412191809,24.3,80756.75,1.1,0.60875,0.0004,15.04517]
[1778412192481,24.3,80756.75,1.1,0.60875,0.0004,15.04517]
[1778412192494,24.3,80758.63,1.1,0.60951,0.0004,15.03731]
[1778412197309,24.3,80755.89,1.1,0.60838,0.0004,15.04896]
[1778412198233,24.3,80755.89,1.1,0.60838,0.0004,15.04896]
[1778412198333,24.3,80751.39,1.1,0.60656,0.0004,15.06756]
[1778412202322,24.3,80755.97,1.1,0.60841,0.0004,15.04868]
[1778412203269,24.3,80755.97,1.1,0.60841,0.0004,15.04868]
[1778412203585,24.3,80759.6,1.1,0.60987,0.0004,15.0335]
[1778412204241,24.3,80759.6,1.1,0.60987,0.0004,15.0335]
[1778412204337,24.3,80759.83,1.1,0.60997,0.0004,15.03249]
[1778412205344,24.3,80767.64,1.1,0.61311,0.0004,14.99906]
[1778412205941,24.3,80767.64,1.1,0.61311,0.0004,14.99906]
[1778412206350,24.3,80774.45,1.1,0.61584,0.0004,14.96916]
[1778412206725,24.3,80774.45,1.1,0.61584,0.0004,14.96916]
[1778412207612,24.3,80774.45,1.1,0.61584,0.0004,14.96916]
[1778412207379,24.3,80781.33,1.1,0.6186,0.0004,14.93826]
[1778412208365,24.3,80781.33,1.1,0.61859,0.0004,14.93832]
[1778412209121,24.3,80781.33,1.1,0.61859,0.0004,14.93832]
[1778412209372,24.31,80782.85,1.1,0.61919,0.0004,14.93147]
[1778412210897,24.31,80784.17,1.1,0.61972,0.0004,14.92548]
[1778412211385,24.31,80785.48,1.1,0.62028,0.0004,14.91292]
[1778412216421,24.31,80785.37,1.1,0.62022,0.0004,14.91359]
[1778412217449,24.31,80778.31,1.1,0.6174,0.0004,14.94577]
[1778412219310,24.31,80778.31,1.1,0.6174,0.0004,14.94578]
[1778412219321,24.31,80777.84,1.1,0.61721,0.0004,14.94791]
[1778412221858,24.31,80780.04,1.1,0.61809,0.0004,14.93801]
[1778412222234,24.31,80780.04,1.1,0.61809,0.0004,14.93801]
[1778412222463,24.31,80780.04,1.1,0.61809,0.0004,14.93802]
[1778412223469,24.31,80789.76,1.1,0.62197,0.0004,14.89334]
[1778412224476,24.31,80795.31,1.1,0.62418,0.0004,14.86724]
[1778412227801,24.31,80796.68,1.1,0.62472,0.0004,14.86077]
[1778412227843,24.31,80796.68,1.1,0.62472,0.0004,14.86077]
[1778412229561,24.31,80796.68,1.1,0.62472,0.0004,14.86077]
[1778412229593,24.31,80796.78,1.1,0.62476,0.0004,14.86029]
[1778412230596,24.31,80796.78,1.1,0.62476,0.0004,14.86029]
[1778412230622,24.31,80797.42,1.1,0.62501,0.0004,14.85727]
[1778412230848,24.31,80797.42,1.1,0.62501,0.0004,14.85727]
[1778412231526,24.32,80797.58,1.1,0.62507,0.0004,14.85654]
[1778412231851,24.32,80797.58,1.1,0.62507,0.0004,14.85654]
[1778412232533,24.32,80800.75,1.1,0.62633,0.0004,14.8413]
[1778412233701,24.32,80800.75,1.1,0.62633,0.0004,14.8413]
[1778412234546,24.32,80801.72,1.1,0.62671,0.0004,14.83663]
[1778412235553,24.32,80798.33,1.1,0.62536,0.0004,14.85302]
[1778412236560,24.32,80792.62,1.1,0.62309,0.0004,14.8802]
[1778412237701,24.32,80792.62,1.1,0.62309,0.0004,14.8802]
[1778412238126,24.32,80791.72,1.1,0.62273,0.0004,14.88445]
[1778412238694,24.32,80791.72,1.1,0.62273,0.0004,14.88445]
[1778412238575,24.32,80791.72,1.1,0.62272,0.0004,14.88447]
[1778412239582,24.32,80791.84,1.1,0.62277,0.0004,14.88393]
[1778412240588,24.32,80796.41,1.1,0.62459,0.0004,14.86232]
[1778412241200,24.32,80796.41,1.1,0.62459,0.0004,14.86232]
[1778412241596,24.32,80796.64,1.1,0.62468,0.0004,14.86126]
[1778412243609,24.32,80794.13,1.1,0.62367,0.0004,14.87326]
[1778412243787,24.32,80794.13,1.1,0.62367,0.0004,14.87326]
[1778412243866,24.32,80794.13,1.1,0.62367,0.0004,14.87326]
[1778412244618,24.32,80793.93,1.1,0.62359,0.0004,14.87424]
[1778412249651,24.32,80794.57,1.1,0.62384,0.0004,14.87126]
[1778412254686,24.32,80792.77,1.1,0.62312,0.0004,14.87979]
[1778412260728,24.32,80791.34,1.1,0.62255,0.0004,14.88654]
[1778412266352,24.32,80792.34,1.1,0.62295,0.0004,14.88187]
[1778412275833,24.32,80790.45,1.1,0.62223,0.0004,14.88421]
[1778412282882,24.32,80789.13,1.1,0.6217,0.0004,14.89041]
[1778412288567,24.32,80788.38,1.1,0.6214,0.0004,14.89391]
[1778412293959,24.33,80788.4,1.1,0.62141,0.0004,14.89386]
[1778412298994,24.33,80788.54,1.1,0.62146,0.0004,14.89322]
[1778412305037,24.33,80788.53,1.1,0.62146,0.0004,14.89328]
[1778412307735,24.33,80792.65,1.1,0.6231,0.0004,14.87399]
[1778412307983,24.33,80792.65,1.1,0.6231,0.0004,14.87399]
[1778412308770,24.33,80792.65,1.1,0.6231,0.0004,14.87399]
[1778412308083,24.33,80795.96,1.1,0.62442,0.0004,14.85831]
[1778412309066,24.33,80795.96,1.1,0.62442,0.0004,14.85832]
[1778412310072,24.33,80799.65,1.1,0.62589,0.0004,14.84068]
[1778412312067,24.33,80801.61,1.1,0.62666,0.0004,14.83124]
[1778412312095,24.33,80804.81,1.1,0.62793,0.0004,14.8157]
[1778412313212,24.33,80804.81,1.1,0.62793,0.0004,14.8157]
[1778412313232,24.33,80804.81,1.1,0.62793,0.0004,14.8157]
[1778412313313,24.33,80804.31,1.1,0.62773,0.0004,14.81819]
[1778412313901,24.33,80804.31,1.1,0.62773,0.0004,14.81819]
[1778412314102,24.33,80804.31,1.1,0.62772,0.0004,14.81823]
[1778412319136,24.33,80805.25,1.1,0.62809,0.0004,14.81368]
[1778412320212,24.33,80805.25,1.1,0.62809,0.0004,14.81368]
[1778412320313,24.33,80805.2,1.1,0.62807,0.0004,14.81394]
[1778412324346,24.33,80803.55,1.1,0.62742,0.0004,14.82202]
[1778412324447,24.33,80803.86,1.1,0.62754,0.0004,14.82052]
[1778412328401,24.33,80804.16,1.1,0.62766,0.0004,14.81907]
[1778412328436,24.33,80804.16,1.1,0.62766,0.0004,14.81907]
[1778412328502,24.33,80795.31,1.1,0.62414,0.0004,14.86168]
[1778412329380,24.33,80795.31,1.1,0.62414,0.0004,14.86168]
[1778412329390,24.33,80795.31,1.1,0.62414,0.0004,14.86168]
[1778412329481,24.33,80795.5,1.1,0.62421,0.0004,14.86079]
[1778412332372,24.33,80796.19,1.1,0.62453,0.0004,14.85092]
[1778412332435,24.33,80796.1,1.1,0.6245,0.0004,14.85138]
[1778412336431,24.33,80795.21,1.1,0.62414,0.0004,14.85564]
[1778412336532,24.33,80795.27,1.1,0.62416,0.0004,14.85539]
[1778412340506,24.33,80795.69,1.1,0.62433,0.0004,14.85342]
[1778412340523,24.33,80795.69,1.1,0.62433,0.0004,14.85342]
[1778412340607,24.33,80795.94,1.1,0.62442,0.0004,14.85226]
[1778412347331,24.34,80796.31,1.1,0.62456,0.0004,14.85059]
[1778412348826,24.34,80797.46,1.1,0.62502,0.0004,14.84511]
[1778412349345,24.34,80797.46,1.1,0.62502,0.0004,14.84513]
[1778412353731,24.34,80796.9,1.1,0.62479,0.0004,14.84784]
[1778412354761,24.34,80796.9,1.1,0.62479,0.0004,14.84784]
[1778412354380,24.34,80796.24,1.1,0.62452,0.0004,14.85106]
[1778412355387,24.34,80795.51,1.1,0.62423,0.0004,14.85453]
[1778412358439,24.34,80792.98,1.1,0.62322,0.0004,14.86658]
[1778412363443,24.34,80791.76,1.1,0.62273,0.0004,14.8724]
[1778412364876,24.34,80791.76,1.1,0.62273,0.0004,14.8724]
[1778412365562,24.34,80791.76,1.1,0.62273,0.0004,14.8724]
[1778412366226,24.34,80791.56,1.1,0.62264,0.0004,14.87336]
[1778412367471,24.34,80791.56,1.1,0.62264,0.0004,14.87339]
[1778412367982,24.34,80791.56,1.1,0.62264,0.0004,14.87339]
[1778412368510,24.34,80790.58,1.1,0.62225,0.0004,14.878]
[1778412369522,24.34,80790.58,1.1,0.62225,0.0004,14.878]
[1778412369592,24.34,80790.55,1.1,0.62224,0.0004,14.87816]
[1778412374112,24.34,80790.55,1.1,0.62224,0.0004,14.87816]
[1778412374213,24.34,80790.55,1.1,0.62223,0.0004,14.87822]
[1778412379555,24.34,80789.62,1.1,0.62185,0.0004,14.88265]
[1778412381161,24.34,80789.62,1.1,0.62185,0.0004,14.88265]
[1778412381316,24.34,80789.62,1.1,0.62185,0.0004,14.88265]
[1778412381570,24.35,80789.4,1.1,0.62176,0.0004,14.88374]
[1778412388649,24.35,80789.63,1.1,0.62184,0.0004,14.88279]
[1778412389261,24.35,80789.63,1.1,0.62184,0.0004,14.88279]
[1778412389629,24.35,80789.63,1.1,0.62184,0.0004,14.88281]
[1778412395671,24.35,80789.16,1.1,0.62169,0.0004,14.87853]
[1778412400706,24.35,80792.61,1.1,0.62306,0.0004,14.8625]
[1778412407756,24.36,80794.26,1.1,0.6237,0.0004,14.85492]
[1778412411541,24.36,80795.03,1.1,0.624,0.0004,14.85136]
[1778412411546,24.36,80795.03,1.1,0.624,0.0004,14.85136]
[1778412411784,24.36,80795.16,1.1,0.62405,0.0004,14.85077]
[1778412412791,24.36,80799.2,1.1,0.62565,0.0004,14.83154]
[1778412413798,24.36,80805.38,1.1,0.6281,0.0004,14.80165]
[1778412416929,24.36,80805.64,1.1,0.62819,0.0004,14.80055]
[1778412417030,24.36,80806.06,1.1,0.62836,0.0004,14.79849]
[1778412422862,24.37,80804.56,1.1,0.62774,0.0004,14.80614]
[1778412425883,24.37,80801.01,1.1,0.62632,0.0004,14.82346]
[1778412430918,24.37,80800.63,1.1,0.62616,0.0004,14.82544]
[1778412434946,24.37,80805.61,1.1,0.62812,0.0004,14.80142]
[1778412439981,24.38,80807.56,1.1,0.62888,0.0004,14.79209]
[1778412445656,24.38,80807.87,1.1,0.62898,0.0004,14.79073]
[1778412445661,24.38,80807.87,1.1,0.62898,0.0004,14.79073]
[1778412445757,24.38,80805.09,1.1,0.62788,0.0004,14.80443]
[1778412445986,24.38,80805.09,1.1,0.62788,0.0004,14.80443]
[1778412446087,24.38,80804.62,1.1,0.62769,0.0004,14.80672]
[1778412452064,24.38,80806.51,1.1,0.62847,0.0004,14.79104]
[1778412457100,24.39,80807.66,1.1,0.62892,0.0004,14.78559]
[1778412462135,24.39,80808.19,1.1,0.62911,0.0004,14.78316]
[1778412463666,24.39,80808.19,1.1,0.62911,0.0004,14.78316]
[1778412463767,24.39,80807.82,1.1,0.62896,0.0004,14.78505]
[1778412469211,24.39,80807.88,1.1,0.62897,0.0004,14.78491]
[1778412474220,24.4,80808.43,1.1,0.62918,0.0004,14.78235]
[1778412479280,24.4,80809.54,1.1,0.62961,0.0004,14.77701]
[1778412484294,24.4,80809.61,1.1,0.62963,0.0004,14.77678]
[1778412489351,24.4,80808.96,1.1,0.62936,0.0004,14.78011]
[1778412494106,24.4,80809.28,1.1,0.62948,0.0004,14.7786]
[1778412494207,24.4,80809.45,1.1,0.62954,0.0004,14.77782]
[1778412498241,24.4,80809.45,1.1,0.62954,0.0004,14.7779]
[1778412499877,24.41,80810.0,1.1,0.62975,0.0004,14.77521]
[1778412499978,24.41,80810.13,1.1,0.6298,0.0004,14.77462]
[1778412503301,24.41,80810.6,1.1,0.62998,0.0004,14.77236]
[1778412503403,24.41,80810.44,1.1,0.62991,0.0004,14.77318]
[1778412507456,24.41,80810.44,1.1,0.62991,0.0004,14.77321]
[1778412508031,24.41,80810.56,1.1,0.62995,0.0004,14.77271]
[1778412508494,24.41,80810.56,1.1,0.62995,0.0004,14.77274]
[1778412509500,24.41,80813.15,1.1,0.63097,0.00039,14.75991]
[1778412515836,24.41,80813.15,1.1,0.63097,0.00039,14.75991]
[1778412515837,24.41,80813.15,1.1,0.63097,0.00039,14.75991]
[1778412515847,24.41,80813.15,1.1,0.63097,0.00039,14.75991]
[1778412515937,24.42,80813.84,1.1,0.63127,0.00039,14.75012]
[1778412517447,24.42,80813.84,1.1,0.63127,0.00039,14.75012]
[1778412517556,24.42,80814.82,1.1,0.63166,0.00039,14.74523]
[1778412521492,24.42,80815.47,1.1,0.63191,0.00039,14.74201]
[1778412522353,24.42,80814.23,1.1,0.63142,0.00039,14.74825]
[1778412524605,24.42,80814.23,1.1,0.63142,0.00039,14.74827]
[1778412525516,24.42,80814.23,1.1,0.63142,0.00039,14.74827]
[1778412525617,24.42,80813.89,1.1,0.63128,0.00039,14.74998]
[1778412529195,24.42,80813.89,1.1,0.63128,0.00039,14.75007]
[1778412529203,24.42,80813.89,1.1,0.63128,0.00039,14.75007]
[1778412529302,24.42,80813.89,1.1,0.63128,0.00039,14.75007]
[1778412529310,24.42,80813.89,1.1,0.63128,0.00039,14.75007]
[1778412529379,24.42,80813.89,1.1,0.63128,0.00039,14.75007]
[1778412529638,24.42,80813.89,1.1,0.63128,0.00039,14.75007]
[1778412529659,24.42,80815.77,1.1,0.63201,0.00039,14.74073]
[1778412534676,24.42,80821.53,1.1,0.63429,0.00039,14.71149]
[1778412536689,24.42,80828.69,1.1,0.6371,0.00039,14.6746]
[1778412541724,24.42,80829.84,1.1,0.63755,0.00039,14.6687]
[1778412547767,24.42,80828.29,1.1,0.63693,0.00039,14.67685]
[1778412549545,24.42,80828.29,1.1,0.63693,0.00039,14.67685]
[1778412554817,24.42,80828.01,1.1,0.63684,0.00039,14.67812]
[1778412559852,24.42,80830.57,1.1,0.63785,0.00039,14.66464]
[1778412564887,24.42,80828.69,1.1,0.63711,0.00039,14.67453]
[1778412569922,24.42,80829.65,1.1,0.6375,0.00039,14.66935]
[1778412571937,24.41,80824.96,1.1,0.63571,0.00039,14.68695]
[1778412575438,24.41,80821.27,1.1,0.63426,0.00039,14.70581]
[1778412578985,24.41,80808.98,1.1,0.62941,0.0004,14.76739]
[1778412584022,24.41,80808.18,1.1,0.62911,0.0004,14.77123]
[1778412585152,24.41,80806.13,1.1,0.62829,0.0004,14.78127]
[1778412585155,24.41,80806.13,1.1,0.62829,0.0004,14.78127]
[1778412585829,24.41,80806.13,1.1,0.62829,0.0004,14.78127]
[1778412586036,24.41,80802.85,1.1,0.627,0.0004,14.7972]
[1778412587042,24.41,80799.28,1.1,0.62558,0.0004,14.81435]
[1778412587827,24.41,80799.28,1.1,0.62558,0.0004,14.81435]
[1778412588049,24.41,80799.27,1.1,0.62558,0.0004,14.81437]
[1778412589732,24.41,80800.89,1.1,0.62622,0.0004,14.80657]
[1778412590063,24.41,80800.42,1.1,0.62604,0.0004,14.8088]
[1778412593296,24.41,80800.52,1.1,0.62609,0.0004,14.80823]
[1778412593986,24.41,80800.52,1.1,0.62609,0.0004,14.80823]
[1778412594087,24.41,80797.97,1.1,0.62508,0.0004,14.8204]
[1778412594579,24.41,80797.97,1.1,0.62508,0.0004,14.8204]
[1778412594680,24.41,80796.76,1.1,0.6246,0.0004,14.82616]
[1778412595832,24.41,80796.76,1.1,0.6246,0.0004,14.82616]
[1778412595865,24.4,80796.14,1.1,0.62436,0.0004,14.82902]
[1778412596845,24.4,80796.14,1.1,0.62436,0.0004,14.82902]
[1778412596875,24.4,80796.35,1.1,0.62444,0.0004,14.82798]
[1778412598119,24.4,80792.46,1.1,0.6229,0.0004,14.84629]
[1778412599966,24.4,80792.46,1.1,0.6229,0.0004,14.84629]
[1778412600067,24.4,80790.32,1.1,0.62205,0.0004,14.8562]
[1778412602521,24.4,80790.64,1.1,0.62219,0.0004,14.85462]
[1778412602991,24.4,80790.64,1.1,0.62219,0.0004,14.85462]
[1778412603092,24.4,80791.44,1.1,0.62251,0.0004,14.85083]
[1778412604162,24.4,80797.2,1.1,0.62481,0.0004,14.82361]
[1778412607183,24.4,80799.65,1.1,0.62579,0.0004,14.81179]
[1778412609126,24.4,80799.99,1.1,0.62593,0.0004,14.81012]
[1778412610367,24.39,80799.97,1.1,0.62592,0.0004,14.81018]
[1778412610468,24.39,80800.6,1.1,0.62618,0.0004,14.80708]
[1778412615167,24.39,80801.35,1.1,0.6265,0.0004,14.80318]
[1778412615268,24.39,80802.27,1.1,0.62687,0.0004,14.79867]
[1778412619267,24.39,80802.27,1.1,0.62688,0.0004,14.7986]
[1778412619368,24.38,80802.83,1.1,0.62711,0.0004,14.79569]
[1778412621311,24.38,80802.83,1.1,0.62712,0.0004,14.79562]
[1778412621413,24.38,80802.83,1.1,0.62713,0.0004,14.79555]
[1778412623367,24.38,80802.83,1.1,0.62713,0.0004,14.79555]
[1778412623468,24.38,80802.83,1.1,0.62714,0.0004,14.79542]
[1778412626363,24.38,80802.83,1.1,0.62714,0.0004,14.79535]
[1778412626381,24.38,80804.47,1.1,0.6278,0.0004,14.78724]
[1778412627398,24.38,80804.47,1.1,0.6278,0.0004,14.78724]
[1778412628441,24.37,80804.47,1.1,0.62781,0.0004,14.78717]
[1778412628446,24.37,80804.47,1.1,0.62781,0.0004,14.78717]
[1778412628543,24.37,80804.98,1.1,0.62802,0.0004,14.78461]
[1778412630496,24.37,80804.98,1.1,0.62802,0.0004,14.78461]
[1778412630597,24.37,80804.98,1.1,0.62803,0.0004,14.78448]
[1778412632506,24.37,80804.98,1.1,0.62803,0.0004,14.78448]
[1778412632607,24.37,80804.98,1.1,0.62809,0.0004,14.77772]
[1778412637572,24.37,80805.22,1.1,0.6282,0.0004,14.77629]
[1778412637644,24.36,80805.7,1.1,0.6284,0.0004,14.77387]
[1778412638586,24.36,80805.7,1.1,0.6284,0.0004,14.77387]
[1778412638587,24.36,80805.7,1.1,0.6284,0.0004,14.77381]
[1778412644697,24.36,80806.03,1.1,0.62856,0.0004,14.77187]
[1778412644699,24.36,80807.33,1.1,0.62908,0.0004,14.76542]
[1778412647731,24.36,80809.02,1.1,0.62976,0.0004,14.75694]
[1778412647763,24.35,80808.56,1.1,0.62958,0.0004,14.75916]
[1778412650936,24.35,80808.56,1.1,0.62958,0.0004,14.75916]
[1778412651212,24.35,80808.56,1.1,0.6296,0.0004,14.75894]
[1778412651351,24.35,80808.56,1.1,0.6296,0.0004,14.75894]
[1778412651822,24.35,80808.56,1.1,0.6296,0.0004,14.75894]
[1778412651900,24.35,80808.56,1.1,0.6296,0.0004,14.75888]
[1778412653826,24.35,80808.56,1.1,0.6296,0.0004,14.75888]
[1778412653914,24.35,80807.93,1.1,0.62936,0.0004,14.76188]
[1778412656858,24.35,80807.93,1.1,0.62936,0.0004,14.76188]
[1778412657347,24.35,80807.93,1.1,0.62937,0.0004,14.76172]
[1778412657537,24.35,80807.93,1.1,0.62937,0.0004,14.76172]
[1778412658941,24.35,80807.93,1.1,0.62937,0.0004,14.76172]
[1778412658942,24.35,80807.93,1.1,0.62937,0.0004,14.76172]
[1778412659383,24.34,80807.96,1.1,0.62939,0.0004,14.76146]
[1778412660558,24.34,80807.96,1.1,0.6294,0.0004,14.7614]
[1778412667609,24.34,80807.81,1.1,0.62937,0.0004,14.76176]
[1778412676671,24.33,80807.43,1.1,0.62926,0.0004,14.76316]
[1778412681706,24.33,80807.03,1.1,0.62912,0.0004,14.76486]
[1778412686748,24.32,80805.51,1.1,0.62853,0.0004,14.77207]
[1778412689545,24.32,80805.85,1.1,0.62867,0.0004,14.77034]
[1778412690053,24.32,80805.85,1.1,0.62867,0.0004,14.77034]
[1778412690107,24.32,80806.69,1.1,0.62902,0.0004,14.76604]
[1778412690492,24.32,80806.69,1.1,0.62902,0.0004,14.76604]
[1778412690778,24.32,80806.69,1.1,0.62902,0.0004,14.76599]
[1778412695813,24.31,80806.5,1.1,0.62902,0.0004,14.76006]
[1778412700848,24.31,80806.62,1.1,0.62908,0.0004,14.75925]
[1778412706890,24.31,80806.59,1.1,0.62909,0.0004,14.75916]
[1778412710857,24.3,80806.36,1.1,0.62901,0.0004,14.7601]
[1778412710958,24.3,80806.09,1.1,0.62891,0.0004,14.76136]
[1778412711661,24.3,80806.09,1.1,0.62891,0.0004,14.76136]
[1778412711876,24.3,80806.09,1.1,0.62891,0.0004,14.76136]
[1778412712646,24.3,80806.12,1.1,0.62893,0.0004,14.76113]
[1778412712908,24.3,80806.12,1.1,0.62893,0.0004,14.76113]
[1778412714936,24.3,80806.22,1.1,0.62898,0.0004,14.76049]
[1778412715037,24.3,80806.42,1.1,0.62906,0.0004,14.75943]
[1778412718013,24.3,80806.42,1.1,0.62906,0.0004,14.75943]
[1778412718022,24.3,80806.42,1.1,0.62906,0.0004,14.75943]
[1778412718070,24.29,80806.74,1.1,0.62921,0.0004,14.75763]
[1778412724012,24.29,80806.88,1.1,0.62929,0.0004,14.75664]
[1778412728136,24.29,80806.81,1.1,0.62928,0.0004,14.75677]
[1778412728146,24.29,80806.81,1.1,0.62928,0.0004,14.75677]
[1778412728142,24.28,80806.97,1.1,0.62935,0.0004,14.75591]
[1778412728863,24.28,80806.97,1.1,0.62935,0.0004,14.75591]
[1778412729045,24.28,80806.97,1.1,0.62935,0.0004,14.75584]
[1778412734080,24.28,80807.57,1.1,0.6296,0.0004,14.75269]
[1778412739114,24.28,80807.27,1.1,0.6295,0.0004,14.75401]
[1778412740302,24.28,80807.09,1.1,0.62943,0.0004,14.75486]
[1778412741126,24.28,80807.09,1.1,0.62943,0.0004,14.75486]
[1778412741227,24.28,80807.07,1.1,0.62942,0.0004,14.75493]
[1778412741917,24.28,80807.07,1.1,0.62942,0.0004,14.75493]
[1778412742137,24.28,80807.07,1.1,0.62943,0.0004,14.75486]
[1778412745411,24.27,80806.96,1.1,0.62939,0.0004,14.7553]
[1778412746482,24.27,80806.8,1.1,0.62934,0.0004,14.75596]
[1778412746829,24.27,80806.8,1.1,0.62934,0.0004,14.75596]
[1778412746958,24.27,80806.8,1.1,0.62934,0.0004,14.75596]
[1778412746968,24.27,80806.8,1.1,0.62934,0.0004,14.75596]
[1778412747077,24.27,80806.8,1.1,0.62934,0.0004,14.75596]
[1778412747171,24.27,80805.87,1.1,0.62897,0.0004,14.76052]
[1778412748178,24.27,80799.18,1.1,0.6263,0.0004,14.79325]
[1778412749186,24.27,80794.64,1.1,0.62449,0.0004,14.81508]
[1778412749562,24.27,80794.64,1.1,0.62449,0.0004,14.81508]
[1778412750192,24.27,80793.23,1.1,0.62392,0.0004,14.82179]
[1778412753214,24.27,80789.88,1.1,0.62263,0.0004,14.83095]
[1778412758249,24.27,80788.43,1.1,0.62207,0.0004,14.83758]
[1778412764741,24.26,80787.5,1.1,0.6217,0.0004,14.8418]
[1778412766274,24.26,80786.89,1.1,0.62147,0.0004,14.84456]
[1778412766785,24.26,80786.89,1.1,0.62147,0.0004,14.84456]
[1778412766883,24.26,80791.77,1.1,0.62343,0.0004,14.8216]
[1778412769861,24.26,80791.72,1.1,0.62341,0.0004,14.82181]
[1778412769962,24.26,80791.78,1.1,0.62343,0.0004,14.82149]
[1778412773911,24.26,80791.73,1.1,0.62342,0.0004,14.82172]
[1778412774012,24.26,80791.73,1.1,0.62342,0.0004,14.82168]
[1778412779395,24.26,80793.53,1.1,0.62414,0.0004,14.81307]
[1778412782011,24.26,80793.64,1.1,0.62419,0.0004,14.81253]
[1778412784068,24.26,80793.95,1.1,0.62432,0.0004,14.81103]
[1778412784169,24.26,80794.08,1.1,0.62437,0.0004,14.81039]
[1778412785077,24.26,80794.08,1.1,0.62437,0.0004,14.81039]
[1778412785178,24.26,80794.49,1.1,0.62453,0.0004,14.80842]
[1778412787521,24.26,80794.49,1.1,0.62453,0.0004,14.80842]
[1778412787555,24.26,80793.41,1.1,0.6241,0.0004,14.81355]
[1778412793198,24.26,80793.41,1.1,0.6241,0.0004,14.81363]
[1778412799297,24.26,80795.07,1.1,0.62476,0.0004,14.80569]
[1778412804571,24.26,80795.98,1.1,0.62511,0.0004,14.8015]
[1778412809606,24.26,80796.52,1.1,0.62532,0.0004,14.79902]
[1778412814641,24.27,80797.14,1.1,0.62561,0.0004,14.78954]
[1778412819677,24.27,80797.66,1.1,0.6258,0.0004,14.78716]
[1778412823808,24.27,80791.85,1.1,0.62347,0.0004,14.81504]
[1778412829142,24.27,80790.69,1.1,0.623,0.0004,14.82056]
[1778412829243,24.27,80790.29,1.1,0.62284,0.0004,14.82246]
[1778412834951,24.27,80789.71,1.1,0.62261,0.0004,14.82517]
[1778412839967,24.27,80789.04,1.1,0.62235,0.0004,14.82823]
[1778412845061,24.27,80786.49,1.1,0.62133,0.0004,14.84012]
[1778412846159,24.27,80785.99,1.1,0.62113,0.0004,14.84244]
[1778412846259,24.27,80785.99,1.1,0.62113,0.0004,14.84242]
[1778412851905,24.27,80786.65,1.1,0.6214,0.0004,14.83924]
[1778412858197,24.26,80787.74,1.1,0.62184,0.0004,14.83412]
[1778412864291,24.26,80789.21,1.1,0.62244,0.0004,14.82708]
[1778412872047,24.26,80789.57,1.1,0.62265,0.0004,14.81857]
[1778412877082,24.26,80790.95,1.1,0.62321,0.0004,14.81196]
[1778412882117,24.26,80790.54,1.1,0.62306,0.0004,14.81381]
[1778412887152,24.25,80790.62,1.1,0.6231,0.0004,14.81333]
[1778412892187,24.25,80792.31,1.1,0.62378,0.0004,14.80522]
[1778412894261,24.25,80792.1,1.1,0.6237,0.0004,14.8062]
[1778412894335,24.25,80798.38,1.1,0.62622,0.0004,14.77606]
[1778412895016,24.25,80798.38,1.1,0.62622,0.0004,14.77606]
[1778412895209,24.25,80798.5,1.1,0.62627,0.0004,14.77548]
[1778412895437,24.25,80798.5,1.1,0.62627,0.0004,14.77548]
[1778412895475,24.25,80798.5,1.1,0.62627,0.0004,14.77548]
[1778412895489,24.25,80798.5,1.1,0.62627,0.0004,14.77548]
[1778412895762,24.25,80798.5,1.1,0.62627,0.0004,14.77548]
[1778412896353,24.25,80798.5,1.1,0.62627,0.0004,14.77548]
[1778412896381,24.25,80813.39,1.1,0.63221,0.0004,14.7017]
[1778412897222,24.25,80813.39,1.1,0.63221,0.0004,14.70177]
[1778412897801,24.25,80813.39,1.1,0.63221,0.0004,14.70177]
[1778412898229,24.25,80813.16,1.1,0.63211,0.0004,14.70301]
[1778412902912,24.26,80812.18,1.1,0.63171,0.0004,14.70808]
[1778412902973,24.26,80811.55,1.1,0.63146,0.0004,14.71126]
[1778412907942,24.26,80810.41,1.1,0.631,0.0004,14.71702]
[1778412908015,24.26,80810.41,1.1,0.631,0.0004,14.71703]
[1778412911981,24.26,80810.41,1.1,0.631,0.0004,14.71703]
[1778412912017,24.26,80810.41,1.1,0.631,0.0004,14.71704]
[1778412914016,24.26,80810.41,1.1,0.631,0.0004,14.71704]
[1778412914019,24.26,80810.41,1.1,0.631,0.0004,14.71705]
[1778412917363,24.26,80808.02,1.1,0.63005,0.0004,14.72901]
[1778412918136,24.26,80808.02,1.1,0.63005,0.0004,14.72901]
[1778412918618,24.26,80808.75,1.1,0.63034,0.0004,14.72536]
[1778412918629,24.26,80808.75,1.1,0.63034,0.0004,14.72536]
[1778412918720,24.26,80808.75,1.1,0.63034,0.0004,14.72536]
[1778412918840,24.26,80808.75,1.1,0.63034,0.0004,14.72536]
[1778412919376,24.26,80808.74,1.1,0.63033,0.0004,14.72541]
[1778412920181,24.26,80808.74,1.1,0.63033,0.0004,14.72541]
[1778412920384,24.26,80811.4,1.1,0.63139,0.0004,14.71207]
[1778412921390,24.26,80814.89,1.1,0.63278,0.0004,14.69443]
[1778412927434,24.26,80816.34,1.1,0.63336,0.0004,14.6871]
[1778412931367,24.26,80816.57,1.1,0.63345,0.0004,14.68594]
[1778412931440,24.26,80816.99,1.1,0.63366,0.0004,14.67714]
[1778412936551,24.26,80817.24,1.1,0.63376,0.0004,14.67583]
[1778412936619,24.26,80816.7,1.1,0.63355,0.0004,14.67856]
[1778412938584,24.26,80816.7,1.1,0.63355,0.0004,14.67856]
[1778412938624,24.26,80815.75,1.1,0.63318,0.0004,14.68338]
[1778412941626,24.26,80815.17,1.1,0.63295,0.0004,14.68633]
[1778412942539,24.26,80815.17,1.1,0.63295,0.0004,14.68633]
[1778412944697,24.26,80815.17,1.1,0.63295,0.0004,14.68633]
[1778412945427,24.26,80815.17,1.1,0.63295,0.0004,14.68633]
[1778412945449,24.26,80814.62,1.1,0.63273,0.0004,14.68909]
[1778412946761,24.26,80814.62,1.1,0.63273,0.0004,14.68909]
[1778412946862,24.26,80814.03,1.1,0.63249,0.0004,14.69208]
[1778412949822,24.26,80813.83,1.1,0.63242,0.0004,14.69309]
[1778412949923,24.26,80811.77,1.1,0.6316,0.0004,14.70349]
[1778412950791,24.26,80811.77,1.1,0.6316,0.0004,14.70349]
[1778412950807,24.26,80811.77,1.1,0.6316,0.0004,14.70349]
[1778412950961,24.26,80811.77,1.1,0.6316,0.0004,14.70349]
[1778412951106,24.26,80811.77,1.1,0.6316,0.0004,14.70349]
[1778412951796,24.26,80811.69,1.1,0.63157,0.0004,14.70388]
[1778412951897,24.26,80811.35,1.1,0.63143,0.0004,14.70559]
[1778412957644,24.25,80810.63,1.1,0.63115,0.0004,14.70912]
[1778412961056,24.25,80811.63,1.1,0.63155,0.0004,14.70406]
[1778412961157,24.25,80811.48,1.1,0.6315,0.0004,14.70472]
[1778412962061,24.25,80811.48,1.1,0.6315,0.0004,14.70472]
[1778412962162,24.25,80810.97,1.1,0.6313,0.0004,14.70724]
[1778412963066,24.25,80810.97,1.1,0.6313,0.0004,14.70724]
[1778412963841,24.25,80810.62,1.1,0.63116,0.0004,14.70896]
[1778412963942,24.25,80810.4,1.1,0.63107,0.0004,14.71006]
[1778412965277,24.25,80810.4,1.1,0.63107,0.0004,14.71006]
[1778412965378,24.25,80810.2,1.1,0.631,0.0004,14.71097]
[1778412967197,24.25,80810.2,1.1,0.631,0.0004,14.71097]
[1778412967292,24.25,80811.79,1.1,0.63164,0.0004,14.70287]
[1778412972731,24.25,80810.35,1.1,0.63108,0.0004,14.70992]
[1778412976291,24.24,80810.12,1.1,0.631,0.0004,14.71099]
[1778412976300,24.24,80810.12,1.1,0.631,0.0004,14.71099]
[1778412976370,24.24,80809.94,1.1,0.63093,0.0004,14.71181]
[1778412978308,24.24,80809.94,1.1,0.63093,0.0004,14.71181]
[1778412978347,24.24,80809.33,1.1,0.6307,0.0004,14.71479]
[1778412979316,24.24,80809.33,1.1,0.6307,0.0004,14.71479]
[1778412979325,24.24,80809.33,1.1,0.6307,0.0004,14.71479]
[1778412979396,24.24,80809.33,1.1,0.6307,0.0004,14.71475]
[1778412980361,24.24,80809.33,1.1,0.6307,0.0004,14.71475]
[1778412980462,24.24,80809.07,1.1,0.6306,0.0004,14.71602]
[1778412982377,24.24,80809.07,1.1,0.6306,0.0004,14.71602]
[1778412982472,24.24,80808.97,1.1,0.63056,0.0004,14.71651]
[1778412987864,24.24,80808.37,1.1,0.63033,0.0004,14.71934]
[1778412991551,24.24,80808.39,1.1,0.63035,0.0004,14.71911]
[1778412991633,24.23,80808.29,1.1,0.63036,0.0004,14.71291]
[1778412996926,24.23,80808.32,1.1,0.63039,0.0004,14.71256]
[1778412998651,24.23,80808.32,1.1,0.63039,0.0004,14.71256]
[1778412998941,24.23,80808.29,1.1,0.63039,0.0004,14.71262]
[1778413000706,24.23,80808.25,1.1,0.63037,0.0004,14.71278]
[1778413000808,24.23,80808.18,1.1,0.63035,0.0004,14.71309]
[1778413002762,24.23,80808.18,1.1,0.63035,0.0004,14.71309]
[1778413002970,24.23,80808.18,1.1,0.63036,0.0004,14.71301]
[1778413003837,24.23,80808.18,1.1,0.63036,0.0004,14.71301]
[1778413003938,24.23,80808.23,1.1,0.63038,0.0004,14.71272]
[1778413005796,24.23,80808.23,1.1,0.63038,0.0004,14.71272]
[1778413005991,24.23,80808.23,1.1,0.63038,0.0004,14.71264]
[1778413011025,24.22,80808.25,1.1,0.6304,0.0004,14.71248]
[1778413012861,24.22,80808.27,1.1,0.63041,0.0004,14.71237]
[1778413012962,24.22,80808.28,1.1,0.63041,0.0004,14.71232]
[1778413017926,24.22,80807.84,1.1,0.63024,0.0004,14.71449]
[1778413018074,24.22,80807.76,1.1,0.6302,0.0004,14.71489]
[1778413021007,24.22,80807.76,1.1,0.6302,0.0004,14.71489]
[1778413021107,24.22,80807.66,1.1,0.63017,0.0004,14.71536]
[1778413024101,24.22,80808.56,1.1,0.63053,0.0004,14.71084]
[1778413024104,24.22,80808.56,1.1,0.63053,0.0004,14.71084]
[1778413024203,24.22,80808.05,1.1,0.63032,0.0004,14.71338]
[1778413027138,24.22,80808.05,1.1,0.63032,0.0004,14.71338]
[1778413027243,24.22,80808.62,1.1,0.63055,0.0004,14.7105]
[1778413028151,24.22,80808.62,1.1,0.63055,0.0004,14.7105]
[1778413029166,24.22,80809.04,1.1,0.63072,0.0004,14.70839]
[1778413029174,24.22,80809.04,1.1,0.63072,0.0004,14.70839]
[1778413029267,24.22,80809.04,1.1,0.63072,0.0004,14.70838]
[1778413030172,24.22,80809.04,1.1,0.63072,0.0004,14.70838]
[1778413031209,24.22,80809.04,1.1,0.63072,0.0004,14.70838]
[1778413031227,24.22,80809.04,1.1,0.63072,0.0004,14.70838]
[1778413031310,24.22,80809.04,1.1,0.63072,0.0004,14.70837]
[1778413034278,24.22,80809.04,1.1,0.63073,0.0004,14.70835]
[1778413034291,24.22,80811.74,1.1,0.6318,0.0004,14.69475]
[1778413035257,24.22,80811.74,1.1,0.6318,0.0004,14.69475]
[1778413040361,24.22,80813.21,1.1,0.63239,0.0004,14.68726]
[1778413040462,24.22,80813.09,1.1,0.63235,0.0004,14.68786]
[1778413044406,24.22,80813.09,1.1,0.63235,0.0004,14.68784]
[1778413044507,24.22,80812.59,1.1,0.63215,0.0004,14.69037]
[1778413046441,24.22,80812.59,1.1,0.63215,0.0004,14.69036]
[1778413046543,24.22,80812.15,1.1,0.63197,0.0004,14.69258]
[1778413048521,24.22,80812.15,1.1,0.63197,0.0004,14.69258]
[1778413048623,24.22,80812.15,1.1,0.63198,0.0004,14.69256]
[1778413051497,24.22,80812.15,1.1,0.63198,0.0004,14.69256]
[1778413051605,24.22,80812.15,1.1,0.63198,0.0004,14.69256]
[1778413052477,24.22,80812.15,1.1,0.63198,0.0004,14.69256]
[1778413052313,24.22,80812.15,1.1,0.63203,0.0004,14.68586]
[1778413053291,24.22,80812.19,1.1,0.63205,0.0004,14.68565]
[1778413055492,24.22,80812.19,1.1,0.63205,0.0004,14.68565]
[1778413055693,24.22,80811.88,1.1,0.63192,0.0004,14.68721]
[1778413056341,24.22,80811.88,1.1,0.63192,0.0004,14.68721]
[1778413060697,24.22,80810.45,1.1,0.63135,0.0004,14.6944]
[1778413061376,24.22,80810.35,1.1,0.63131,0.0004,14.69489]
[1778413065711,24.22,80810.25,1.1,0.63128,0.0004,14.69537]
[1778413065717,24.22,80810.25,1.1,0.63128,0.0004,14.69537]
[1778413065812,24.22,80809.97,1.1,0.63117,0.0004,14.69677]
[1778413073459,24.22,80809.49,1.1,0.63099,0.0004,14.69898]
[1778413082524,24.21,80809.13,1.1,0.63086,0.0004,14.7006]
[1778413083501,24.21,80811.43,1.1,0.63178,0.0004,14.68899]
[1778413089572,24.21,80812.59,1.1,0.63225,0.0004,14.68306]
[1778413095158,24.21,80811.95,1.1,0.632,0.0004,14.68627]
[1778413095217,24.21,80811.15,1.1,0.63167,0.0004,14.69033]
[1778413096166,24.21,80811.15,1.1,0.63167,0.0004,14.69033]
[1778413096170,24.21,80811.05,1.1,0.63163,0.0004,14.69084]
[1778413096661,24.21,80811.05,1.1,0.63163,0.0004,14.69084]
[1778413097161,24.21,80811.05,1.1,0.63163,0.0004,14.69084]
[1778413097201,24.21,80811.05,1.1,0.63163,0.0004,14.69084]
[1778413097302,24.21,80811.05,1.1,0.63163,0.0004,14.69085]
[1778413098256,24.21,80811.05,1.1,0.63163,0.0004,14.69085]
[1778413098570,24.21,80811.05,1.1,0.63163,0.0004,14.69085]
[1778413098602,24.21,80811.05,1.1,0.63163,0.0004,14.69084]
[1778413100316,24.21,80811.05,1.1,0.63163,0.0004,14.69084]
[1778413100372,24.21,80811.05,1.1,0.63164,0.0004,14.69082]
[1778413104416,24.21,80811.05,1.1,0.63164,0.0004,14.69082]
[1778413104711,24.21,80811.05,1.1,0.63164,0.0004,14.69078]
[1778413104812,24.21,80813.47,1.1,0.63261,0.0004,14.67851]
[1778413109458,24.21,80814.32,1.1,0.63295,0.0004,14.67415]
[1778413109506,24.21,80814.65,1.1,0.63308,0.0004,14.67245]
[1778413111531,24.21,80814.65,1.1,0.63308,0.0004,14.67245]
[1778413111624,24.21,80814.98,1.1,0.63326,0.0004,14.66406]
[1778413113552,24.21,80814.98,1.1,0.63326,0.0004,14.66406]
[1778413113599,24.21,80815.7,1.1,0.63355,0.0004,14.66036]
[1778413114571,24.21,80815.7,1.1,0.63355,0.0004,14.66036]
[1778413115581,24.21,80815.7,1.1,0.63355,0.0004,14.66036]
[1778413122800,24.21,80815.7,1.1,0.63356,0.0004,14.66027]
[1778413123782,24.21,80817.87,1.1,0.63443,0.0004,14.64911]
[1778413126831,24.21,80817.87,1.1,0.63443,0.0004,14.64911]
[1778413127180,24.21,80817.87,1.1,0.63443,0.0004,14.64911]
[1778413127281,24.21,80817.87,1.1,0.63443,0.0004,14.64907]
[1778413127802,24.21,80817.87,1.1,0.63443,0.0004,14.64907]
[1778413129902,24.21,80817.87,1.1,0.63443,0.0004,14.64907]
[1778413129991,24.21,80818.93,1.1,0.63485,0.0004,14.64358]
[1778413131258,24.21,80818.93,1.1,0.63485,0.0004,14.64358]
[1778413131288,24.21,80818.93,1.1,0.63485,0.0004,14.64356]
[1778413131902,24.21,80818.93,1.1,0.63485,0.0004,14.64356]
[1778413131999,24.21,80819.29,1.1,0.635,0.0004,14.6417]
[1778413133931,24.21,80819.29,1.1,0.635,0.0004,14.6417]
[1778413133940,24.21,80819.29,1.1,0.635,0.0004,14.6417]
[1778413133970,24.21,80819.29,1.1,0.635,0.0004,14.64168]
[1778413141933,24.21,80819.29,1.1,0.635,0.0004,14.6416]
[1778413146971,24.2,80817.35,1.1,0.63425,0.0004,14.65139]
[1778413148985,24.2,80810.79,1.1,0.63163,0.0004,14.68482]
[1778413152016,24.2,80808.46,1.1,0.63071,0.0004,14.69647]
[1778413162076,24.2,80806.7,1.1,0.63002,0.0004,14.70503]
[1778413170132,24.19,80804.49,1.1,0.62915,0.0004,14.71588]
[1778413170679,24.19,80804.49,1.1,0.62915,0.0004,14.71588]
[1778413170685,24.19,80804.49,1.1,0.62915,0.0004,14.71588]
[1778413171139,24.19,80803.24,1.1,0.6287,0.0004,14.7154]
[1778413171676,24.19,80803.24,1.1,0.6287,0.0004,14.7154]
[1778413172115,24.19,80803.24,1.1,0.6287,0.0004,14.7154]
[1778413172215,24.19,80802.9,1.1,0.62856,0.0004,14.71706]
[1778413172671,24.19,80802.9,1.1,0.62856,0.0004,14.71706]
[1778413173153,24.19,80802.9,1.1,0.62856,0.0004,14.71705]
[1778413174716,24.19,80802.7,1.1,0.62848,0.0004,14.71802]
[1778413176214,24.19,80802.54,1.1,0.62842,0.0004,14.71879]
[1778413176278,24.19,80801.73,1.1,0.6281,0.0004,14.72278]
[1778413176696,24.19,80801.73,1.1,0.6281,0.0004,14.72278]
[1778413177182,24.19,80801.73,1.1,0.6281,0.0004,14.72276]
[1778413179945,24.19,80801.84,1.1,0.62814,0.0004,14.72221]
[1778413179993,24.19,80801.68,1.1,0.62808,0.0004,14.72297]
[1778413187252,24.19,80803.31,1.1,0.62874,0.0004,14.71485]
[1778413187861,24.19,80803.31,1.1,0.62874,0.0004,14.71485]
[1778413187963,24.19,80802.85,1.1,0.62856,0.0004,14.71713]
[1778413192296,24.19,80806.54,1.1,0.63004,0.0004,14.69879]
[1778413193006,24.19,80806.54,1.1,0.63004,0.0004,14.69879]
[1778413194639,24.19,80808.61,1.1,0.63087,0.0004,14.68841]
[1778413195310,24.19,80807.81,1.1,0.63054,0.0004,14.69248]
[1778413198087,24.19,80807.88,1.1,0.63057,0.0004,14.69217]
[1778413198331,24.19,80805.53,1.1,0.62962,0.0004,14.70393]
[1778413202256,24.19,80804.76,1.1,0.62931,0.0004,14.70779]
[1778413202808,24.19,80803.87,1.1,0.62895,0.0004,14.71221]
[1778413203366,24.19,80803.87,1.1,0.62895,0.0004,14.71222]
[1778413205212,24.19,80803.86,1.1,0.62895,0.0004,14.71227]
[1778413205313,24.19,80803.83,1.1,0.62894,0.0004,14.71243]
[1778413209282,24.19,80803.83,1.1,0.62894,0.0004,14.71244]
[1778413210986,24.19,80803.84,1.1,0.62894,0.0004,14.7124]
[1778413211087,24.19,80803.85,1.1,0.62894,0.0004,14.71236]
[1778413214381,24.19,80803.85,1.1,0.62894,0.0004,14.71237]
[1778413214482,24.19,80803.23,1.1,0.62869,0.0004,14.71545]
[1778413220485,24.19,80803.37,1.1,0.62875,0.0004,14.71478]
[1778413225520,24.19,80803.49,1.1,0.62879,0.0004,14.71421]
[1778413230556,24.19,80803.64,1.1,0.62885,0.0004,14.71349]
[1778413235591,24.19,80803.42,1.1,0.62881,0.0004,14.70794]
[1778413237852,24.19,80803.42,1.1,0.62881,0.0004,14.70794]
[1778413237953,24.19,80804.31,1.1,0.62917,0.0004,14.70354]
[1778413240871,24.19,80804.31,1.1,0.62917,0.0004,14.70354]
[1778413241634,24.2,80804.31,1.1,0.62916,0.0004,14.70357]
[1778413250698,24.2,80804.49,1.1,0.62923,0.0004,14.70275]
[1778413258753,24.2,80803.68,1.1,0.6289,0.0004,14.70681]
[1778413264227,24.2,80803.71,1.1,0.62891,0.0004,14.70667]
[1778413266138,24.2,80803.66,1.1,0.62888,0.0004,14.70705]
[1778413266239,24.2,80803.66,1.1,0.62888,0.0004,14.70709]
[1778413268292,24.2,80803.66,1.1,0.62888,0.0004,14.70709]
[1778413268393,24.2,80803.66,1.1,0.62887,0.0004,14.70721]
[1778413273858,24.2,80803.57,1.1,0.62882,0.0004,14.70785]
[1778413276471,24.21,80803.47,1.1,0.62878,0.0004,14.70839]
[1778413276473,24.21,80803.47,1.1,0.62877,0.0004,14.70843]
[1778413281491,24.21,80803.27,1.1,0.62869,0.0004,14.70946]
[1778413281592,24.21,80802.91,1.1,0.62854,0.0004,14.71135]
[1778413286677,24.21,80802.88,1.1,0.62852,0.0004,14.71161]
[1778413286690,24.21,80802.86,1.1,0.6285,0.0004,14.71175]
[1778413292666,24.21,80802.9,1.1,0.62852,0.0004,14.71155]
[1778413292767,24.21,80802.89,1.1,0.62857,0.0004,14.70494]
[1778413295691,24.21,80802.89,1.1,0.62857,0.0004,14.70494]
[1778413296700,24.21,80802.92,1.1,0.62858,0.0004,14.7048]
[1778413297019,24.21,80803.24,1.1,0.62871,0.0004,14.70322]
[1778413298781,24.21,80803.24,1.1,0.62871,0.0004,14.70322]
[1778413299787,24.21,80803.11,1.1,0.62865,0.0004,14.70387]
[1778413298882,24.21,80803.18,1.1,0.62868,0.0004,14.70353]
[1778413300041,24.21,80803.18,1.1,0.62868,0.0004,14.70353]
[1778413302054,24.21,80805.59,1.1,0.62965,0.0004,14.69158]
[1778413302861,24.21,80805.59,1.1,0.62965,0.0004,14.69158]
[1778413302869,24.21,80805.59,1.1,0.62965,0.0004,14.69158]
[1778413302875,24.21,80805.59,1.1,0.62965,0.0004,14.69158]
[1778413302964,24.21,80805.43,1.1,0.62958,0.0004,14.69238]
[1778413308097,24.21,80802.91,1.1,0.62857,0.0004,14.70492]
[1778413309037,24.21,80802.91,1.1,0.62857,0.0004,14.70492]
[1778413309045,24.21,80802.91,1.1,0.62857,0.0004,14.70492]
[1778413309114,24.21,80799.18,1.1,0.62707,0.0004,14.72324]
[1778413310017,24.21,80799.18,1.1,0.62707,0.0004,14.72324]
[1778413310412,24.21,80799.18,1.1,0.62707,0.0004,14.72324]
[1778413310513,24.21,80797.19,1.1,0.62626,0.0004,14.73299]
[1778413311022,24.21,80797.19,1.1,0.62626,0.0004,14.73299]
[1778413311067,24.21,80797.19,1.1,0.62626,0.0004,14.73299]
[1778413311123,24.21,80797.23,1.1,0.62628,0.0004,14.7328]
[1778413312061,24.21,80797.23,1.1,0.62628,0.0004,14.7328]
[1778413312162,24.21,80797.02,1.1,0.62619,0.0004,14.73384]
[1778413313052,24.21,80797.02,1.1,0.62619,0.0004,14.73384]
[1778413313063,24.21,80797.02,1.1,0.62619,0.0004,14.73384]
[1778413313152,24.21,80797.23,1.1,0.62628,0.0004,14.73283]
[1778413314071,24.21,80797.23,1.1,0.62628,0.0004,14.73283]
[1778413315091,24.21,80797.23,1.1,0.62628,0.0004,14.73285]
[1778413315105,24.21,80797.23,1.1,0.62628,0.0004,14.73285]
[1778413315192,24.21,80797.24,1.1,0.62628,0.0004,14.73282]
[1778413319236,24.22,80797.36,1.1,0.62632,0.0004,14.73229]
[1778413319246,24.22,80797.36,1.1,0.62632,0.0004,14.73229]
[1778413319282,24.22,80797.94,1.1,0.62656,0.0004,14.72948]
[1778413321151,24.22,80797.94,1.1,0.62655,0.0004,14.72949]
[1778413321781,24.22,80797.94,1.1,0.62655,0.0004,14.72949]
[1778413321191,24.22,80798.39,1.1,0.62674,0.0004,14.72729]
[1778413322172,24.22,80798.39,1.1,0.62674,0.0004,14.72729]
[1778413325231,24.21,80799.43,1.1,0.62716,0.0004,14.72218]
[1778413325332,24.21,80799.6,1.1,0.62723,0.0004,14.72133]
[1778413327261,24.21,80799.6,1.1,0.62723,0.0004,14.72133]
[1778413327362,24.21,80799.6,1.1,0.62723,0.0004,14.72131]
[1778413333274,24.21,80799.6,1.1,0.62723,0.0004,14.72125]
[1778413339316,24.21,80798.73,1.1,0.62689,0.0004,14.72545]
[1778413340591,24.21,80798.73,1.1,0.62689,0.0004,14.72545]
[1778413340692,24.21,80798.64,1.1,0.62685,0.0004,14.7259]
[1778413342656,24.21,80798.64,1.1,0.62685,0.0004,14.7259]
[1778413342757,24.21,80798.64,1.1,0.62685,0.0004,14.72594]
[1778413345686,24.21,80798.64,1.1,0.62685,0.0004,14.72594]
[1778413345889,24.21,80798.64,1.1,0.62684,0.0004,14.72601]
[1778413348766,24.21,80798.64,1.1,0.62684,0.0004,14.72601]
[1778413349472,24.21,80798.64,1.1,0.62684,0.0004,14.72601]
[1778413349622,24.21,80798.64,1.1,0.62684,0.0004,14.72601]
[1778413349723,24.22,80798.46,1.1,0.62676,0.0004,14.72697]
[1778413353416,24.22,80801.65,1.1,0.62809,0.0004,14.70476]
[1778413359457,24.22,80802.89,1.1,0.62855,0.0004,14.69904]
[1778413365477,24.23,80803.18,1.1,0.62863,0.0004,14.69811]
[1778413370535,24.24,80803.19,1.1,0.62861,0.0004,14.6984]
[1778413375548,24.24,80803.0,1.1,0.62851,0.0004,14.69968]
[1778413380604,24.25,80802.95,1.1,0.62846,0.0004,14.70025]
[1778413385639,24.25,80803.17,1.1,0.62852,0.0004,14.69947]
[1778413388467,24.25,80803.29,1.1,0.62856,0.0004,14.69901]
[1778413388660,24.25,80803.35,1.1,0.62858,0.0004,14.69874]
[1778413390481,24.25,80803.24,1.1,0.62854,0.0004,14.69928]
[1778413390675,24.25,80803.16,1.1,0.62851,0.0004,14.69971]
[1778413394606,24.25,80803.16,1.1,0.62851,0.0004,14.69971]
[1778413394972,24.26,80803.46,1.1,0.62862,0.0004,14.69835]
[1778413395688,24.26,80803.46,1.1,0.62861,0.0004,14.69838]
[1778413397712,24.26,80803.46,1.1,0.62861,0.0004,14.69844]
[1778413397813,24.26,80803.12,1.1,0.62847,0.0004,14.70018]
[1778413403768,24.26,80803.28,1.1,0.6285,0.0004,14.69975]
[1778413404897,24.26,80803.28,1.1,0.6285,0.0004,14.69975]
[1778413405173,24.27,80803.26,1.1,0.62849,0.0004,14.6999]
[1778413405782,24.27,80803.26,1.1,0.62849,0.0004,14.69996]
[1778413410817,24.27,80803.37,1.1,0.62852,0.0004,14.69957]
[1778413411047,24.27,80803.37,1.1,0.62852,0.0004,14.69957]
[1778413411148,24.27,80803.43,1.1,0.62859,0.0004,14.69261]
[1778413415101,24.27,80803.42,1.1,0.62858,0.0004,14.69274]
[1778413415355,24.27,80803.42,1.1,0.62858,0.0004,14.69274]
[1778413415828,24.27,80803.47,1.1,0.6286,0.0004,14.69252]
[1778413418126,24.27,80803.41,1.1,0.62857,0.0004,14.69293]
[1778413418874,24.27,80803.57,1.1,0.62863,0.0004,14.6922]
[1778413419182,24.27,80803.57,1.1,0.62863,0.0004,14.6922]
[1778413419191,24.27,80803.57,1.1,0.62863,0.0004,14.6922]
[1778413419423,24.27,80803.57,1.1,0.62863,0.0004,14.6922]
[1778413419474,24.27,80803.76,1.1,0.6287,0.0004,14.69126]
[1778413421171,24.28,80803.76,1.1,0.62869,0.0004,14.69145]
[1778413421461,24.28,80803.76,1.1,0.62869,0.0004,14.69145]
[1778413421895,24.28,80804.24,1.1,0.62887,0.0004,14.68917]
[1778413422201,24.28,80804.24,1.1,0.62887,0.0004,14.68917]
[1778413422901,24.28,80804.39,1.1,0.62893,0.0004,14.68852]
[1778413423246,24.28,80804.39,1.1,0.62893,0.0004,14.68852]
[1778413423513,24.28,80804.39,1.1,0.62893,0.0004,14.68852]
[1778413423908,24.28,80804.36,1.1,0.62891,0.0004,14.68876]
[1778413424246,24.28,80804.36,1.1,0.62891,0.0004,14.68876]
[1778413424915,24.28,80804.52,1.1,0.62896,0.0004,14.68806]
[1778413426291,24.28,80804.79,1.1,0.62907,0.0004,14.68682]
[1778413427297,24.28,80804.79,1.1,0.62907,0.0004,14.68682]
[1778413427309,24.28,80804.79,1.1,0.62907,0.0004,14.68682]
[1778413427324,24.28,80805.17,1.1,0.62921,0.0004,14.68499]
[1778413430322,24.29,80805.51,1.1,0.62934,0.0004,14.68342]
[1778413431692,24.29,80805.74,1.1,0.62943,0.0004,14.68234]
[1778413431693,24.29,80805.74,1.1,0.62942,0.0004,14.68245]
[1778413435372,24.29,80806.26,1.1,0.62962,0.0004,14.67999]
[1778413435408,24.29,80806.5,1.1,0.62971,0.0004,14.67886]
[1778413441028,24.3,80808.25,1.1,0.63038,0.0004,14.67051]
[1778413442302,24.3,80808.25,1.1,0.63038,0.0004,14.67051]
[1778413442480,24.3,80808.25,1.1,0.63038,0.0004,14.67051]
[1778413442522,24.3,80808.25,1.1,0.63038,0.0004,14.67051]
[1778413442545,24.3,80808.25,1.1,0.63038,0.0004,14.67051]
[1778413442871,24.3,80808.25,1.1,0.63038,0.0004,14.67051]
[1778413442646,24.3,80808.78,1.1,0.63059,0.0004,14.66793]
[1778413443984,24.3,80808.78,1.1,0.63058,0.0004,14.66799]
[1778413444582,24.3,80808.78,1.1,0.63058,0.0004,14.66799]
[1778413444683,24.3,80824.1,1.1,0.63668,0.0004,14.58983]
[1778413447677,24.3,80824.11,1.1,0.63668,0.0004,14.58988]
[1778413447752,24.3,80824.05,1.1,0.63665,0.0004,14.59028]
[1778413448701,24.3,80824.05,1.1,0.63665,0.0004,14.59028]
[1778413448802,24.3,80824.22,1.1,0.63671,0.0004,14.58944]
[1778413450732,24.3,80824.22,1.1,0.63671,0.0004,14.58944]
[1778413451771,24.31,80824.16,1.1,0.63668,0.0004,14.58984]
[1778413451867,24.31,80824.16,1.1,0.63668,0.0004,14.58988]
[1778413455054,24.31,80824.02,1.1,0.63662,0.0004,14.5907]
[1778413455061,24.31,80824.02,1.1,0.63662,0.0004,14.5907]
[1778413455076,24.31,80824.02,1.1,0.63662,0.0004,14.5907]
[1778413455150,24.31,80824.71,1.1,0.63689,0.0004,14.58715]
[1778413457142,24.31,80828.89,1.1,0.63854,0.0004,14.56528]
[1778413460162,24.31,80831.44,1.1,0.63953,0.0004,14.55198]
[1778413465116,24.32,80830.99,1.1,0.63933,0.0004,14.5547]
[1778413465217,24.32,80826.65,1.1,0.6376,0.0004,14.5777]
[1778413472248,24.32,80825.07,1.1,0.637,0.0004,14.57972]
[1778413477282,24.33,80824.29,1.1,0.63666,0.0004,14.58408]
[1778413478091,24.33,80824.29,1.1,0.63666,0.0004,14.58408]
[1778413478289,24.33,80822.19,1.1,0.63583,0.0004,14.59504]
[1778413482921,24.33,80820.24,1.1,0.63505,0.0004,14.6052]
[1778413482935,24.33,80820.45,1.1,0.63512,0.0004,14.60421]
[1778413483182,24.33,80820.45,1.1,0.63512,0.0004,14.60421]
[1778413483324,24.33,80820.45,1.1,0.63512,0.0004,14.60421]
[1778413488360,24.33,80820.81,1.1,0.63525,0.0004,14.60251]
[1778413489311,24.33,80820.81,1.1,0.63525,0.0004,14.60251]
[1778413489314,24.33,80820.81,1.1,0.63525,0.0004,14.60251]
[1778413489322,24.33,80820.81,1.1,0.63525,0.0004,14.60251]
[1778413489378,24.33,80821.13,1.1,0.63538,0.0004,14.60089]
[1778413494401,24.34,80821.64,1.1,0.63557,0.0004,14.59839]
[1778413499435,24.34,80823.14,1.1,0.63616,0.0004,14.59076]
[1778413504472,24.34,80822.96,1.1,0.63608,0.0004,14.59183]
[1778413506224,24.34,80822.7,1.1,0.63597,0.0004,14.5932]
[1778413511520,24.34,80824.92,1.1,0.63684,0.0004,14.58183]
[1778413516532,24.34,80824.15,1.1,0.63652,0.0004,14.58598]
[1778413519300,24.35,80824.15,1.1,0.63652,0.0004,14.58601]
[1778413525618,24.35,80823.99,1.1,0.63644,0.0004,14.58704]
[1778413530654,24.35,80824.02,1.1,0.63645,0.0004,14.58701]
[1778413536673,24.35,80823.96,1.1,0.63646,0.0004,14.58075]
[1778413541730,24.35,80824.03,1.1,0.63648,0.0004,14.58053]
[1778413546765,24.36,80824.33,1.1,0.63659,0.0004,14.57909]
[1778413551802,24.36,80824.3,1.1,0.63657,0.0004,14.57937]
[1778413556813,24.36,80824.12,1.1,0.63649,0.0004,14.58042]
[1778413564892,24.36,80823.66,1.1,0.63631,0.0004,14.58275]
[1778413571942,24.36,80822.89,1.1,0.636,0.0004,14.58681]
[1778413576977,24.36,80824.07,1.1,0.63648,0.0004,14.5806]
[1778413582013,24.36,80824.19,1.1,0.63653,0.0004,14.57989]
[1778413587024,24.36,80824.84,1.1,0.63679,0.0004,14.57643]
[1778413592083,24.35,80827.93,1.1,0.63808,0.0004,14.55348]
[1778413597094,24.36,80829.42,1.1,0.63866,0.0004,14.54565]
[1778413602154,24.36,80830.45,1.1,0.63907,0.0004,14.54025]
[1778413607189,24.35,80830.91,1.1,0.63926,0.0004,14.53773]
[1778413612224,24.35,80831.1,1.1,0.63933,0.0004,14.53672]
[1778413617235,24.35,80830.88,1.1,0.63925,0.0004,14.53788]
[1778413622296,24.36,80831.86,1.1,0.63963,0.0004,14.53278]
[1778413627304,24.36,80831.91,1.1,0.63964,0.0004,14.53261]
[1778413636393,24.36,80832.04,1.1,0.63968,0.0004,14.53209]
[1778413642435,24.36,80832.16,1.1,0.63972,0.0004,14.53157]
[1778413647470,24.36,80832.28,1.1,0.63976,0.0004,14.53104]
[1778413650863,24.36,80829.62,1.1,0.6387,0.0004,14.54518]
[1778413650962,24.36,80828.94,1.1,0.63843,0.0004,14.54876]
[1778413651897,24.36,80828.94,1.1,0.63843,0.0004,14.54876]
[1778413651998,24.36,80828.72,1.1,0.6384,0.0004,14.5432]
[1778413652413,24.36,80828.72,1.1,0.6384,0.0004,14.5432]
[1778413652907,24.36,80828.72,1.1,0.6384,0.0004,14.5432]
[1778413653008,24.36,80828.87,1.1,0.63846,0.0004,14.54242]
[1778413653922,24.36,80828.87,1.1,0.63846,0.0004,14.54242]
[1778413654459,24.36,80828.74,1.1,0.6384,0.0004,14.54311]
[1778413655936,24.36,80828.74,1.1,0.6384,0.0004,14.54311]
[1778413655994,24.36,80827.86,1.1,0.63805,0.0004,14.54784]
[1778413656951,24.36,80827.86,1.1,0.63805,0.0004,14.54784]
[1778413658002,24.37,80827.59,1.1,0.63794,0.0004,14.5493]
[1778413658018,24.37,80827.59,1.1,0.63794,0.0004,14.5493]
[1778413658103,24.37,80827.42,1.1,0.63787,0.0004,14.55024]
[1778413659047,24.37,80827.42,1.1,0.63787,0.0004,14.55024]
[1778413660041,24.37,80827.42,1.1,0.63786,0.0004,14.55028]
[1778413660046,24.37,80827.42,1.1,0.63786,0.0004,14.55028]
[1778413660142,24.37,80827.55,1.1,0.63791,0.0004,14.54964]
[1778413662057,24.37,80827.55,1.1,0.63791,0.0004,14.54964]
[1778413662634,24.37,80827.53,1.1,0.6379,0.0004,14.54983]
[1778413663052,24.37,80827.53,1.1,0.6379,0.0004,14.54983]
[1778413663153,24.37,80827.53,1.1,0.6379,0.0004,14.54987]
[1778413667081,24.37,80827.2,1.1,0.63776,0.0004,14.55169]
[1778413668778,24.37,80826.84,1.1,0.63761,0.0004,14.55365]
[1778413668879,24.37,80826.54,1.1,0.63749,0.0004,14.5553]
[1778413672221,24.37,80826.46,1.1,0.63745,0.0004,14.5558]
[1778413673041,24.37,80826.46,1.1,0.63745,0.0004,14.5558]
[1778413673191,24.37,80826.23,1.1,0.63735,0.0004,14.55709]
[1778413677681,24.38,80826.23,1.1,0.63734,0.0004,14.55725]
[1778413682296,24.38,80825.64,1.1,0.6371,0.0004,14.56046]
[1778413682714,24.38,80825.5,1.1,0.63703,0.0004,14.56126]
[1778413685348,24.38,80825.5,1.1,0.63703,0.0004,14.56126]
[1778413685449,24.38,80825.34,1.1,0.63696,0.0004,14.56221]
[1778413686401,24.38,80825.34,1.1,0.63696,0.0004,14.56221]
[1778413687212,24.38,80825.34,1.1,0.63696,0.0004,14.56221]
[1778413687381,24.38,80825.34,1.1,0.63696,0.0004,14.56221]
[1778413687752,24.38,80825.68,1.1,0.6371,0.0004,14.5604]
[1778413688411,24.38,80825.68,1.1,0.6371,0.0004,14.5604]
[1778413689269,24.38,80825.68,1.1,0.6371,0.0004,14.56036]
[1778413689446,24.38,80825.68,1.1,0.6371,0.0004,14.56036]
[1778413689454,24.38,80825.68,1.1,0.6371,0.0004,14.56036]
[1778413689462,24.38,80825.68,1.1,0.6371,0.0004,14.56036]
[1778413689765,24.38,80825.68,1.1,0.63711,0.0004,14.56032]
[1778413690606,24.38,80825.68,1.1,0.63711,0.0004,14.56032]
[1778413690707,24.38,80826.08,1.1,0.63727,0.0004,14.55819]
[1778413691446,24.38,80826.08,1.1,0.63727,0.0004,14.55819]
[1778413692441,24.38,80826.08,1.1,0.63727,0.0004,14.55815]
[1778413692453,24.38,80826.08,1.1,0.63727,0.0004,14.55815]
[1778413692542,24.38,80826.08,1.1,0.63727,0.0004,14.55811]
[1778413693481,24.38,80826.08,1.1,0.63727,0.0004,14.55811]
[1778413693792,24.38,80826.08,1.1,0.63728,0.0004,14.55807]
[1778413694502,24.38,80826.08,1.1,0.63728,0.0004,14.55807]
[1778413694800,24.38,80826.82,1.1,0.63757,0.0004,14.55416]
[1778413695512,24.38,80826.82,1.1,0.63757,0.0004,14.55416]
[1778413695520,24.38,80826.82,1.1,0.63757,0.0004,14.55416]
[1778413695532,24.38,80826.82,1.1,0.63757,0.0004,14.55416]
[1778413695613,24.38,80826.77,1.1,0.63756,0.0004,14.55439]
[1778413701852,24.37,80827.54,1.1,0.63788,0.0004,14.5501]
[1778413707865,24.37,80828.02,1.1,0.6381,0.0004,14.54716]
[1778413717935,24.36,80829.62,1.1,0.63884,0.0004,14.53126]
[1778413723000,24.35,80833.0,1.1,0.6402,0.0004,14.51303]
[1778413728036,24.35,80833.79,1.1,0.64053,0.0004,14.50857]
[1778413734080,24.35,80835.2,1.1,0.6411,0.0004,14.50079]
[1778413739115,24.34,80834.76,1.1,0.64094,0.0004,14.50299]
[1778413744151,24.34,80834.48,1.1,0.64084,0.0004,14.50435]
[1778413749186,24.34,80833.28,1.1,0.64038,0.0004,14.51063]
[1778413756234,24.35,80832.14,1.1,0.6399,0.0004,14.51708]
[1778413764290,24.35,80831.71,1.1,0.6397,0.0004,14.51978]
[1778413770331,24.36,80830.53,1.1,0.63921,0.0004,14.52635]
[1778413775368,24.36,80829.86,1.1,0.63898,0.0004,14.52339]
[1778413780402,24.36,80829.6,1.1,0.63886,0.0004,14.52502]
[1778413785441,24.37,80832.24,1.1,0.63989,0.0004,14.51126]
[1778413790476,24.37,80833.73,1.1,0.64046,0.0004,14.50359]
[1778413797525,24.37,80832.23,1.1,0.63984,0.0004,14.51196]
[1778413799677,24.37,80831.95,1.1,0.63972,0.0004,14.5135]
[1778413799680,24.37,80831.95,1.1,0.63972,0.0004,14.5135]
[1778413800163,24.37,80831.95,1.1,0.63972,0.0004,14.5135]
[1778413800264,24.37,80831.95,1.1,0.63972,0.0004,14.5135]
[1778413800264,24.38,80820.49,1.1,0.63517,0.0004,14.57354]
[1778413800547,24.38,80820.82,1.1,0.6353,0.0004,14.57184]
[1778413801553,24.38,80814.27,1.1,0.63268,0.0004,14.60541]
[1778413803756,24.38,80812.8,1.1,0.63209,0.0004,14.61293]
[1778413803858,24.38,80812.78,1.1,0.63207,0.0004,14.61313]
[1778413804726,24.38,80812.78,1.1,0.63207,0.0004,14.61313]
[1778413804828,24.38,80812.78,1.1,0.63207,0.0004,14.61319]
[1778413810427,24.39,80812.78,1.1,0.63205,0.0004,14.61345]
[1778413811000,24.39,80812.78,1.1,0.63205,0.0004,14.61345]
[1778413811007,24.39,80812.78,1.1,0.63205,0.0004,14.61345]
[1778413811101,24.39,80810.35,1.1,0.63107,0.0004,14.62574]
[1778413813911,24.39,80808.73,1.1,0.63042,0.0004,14.63389]
[1778413813915,24.39,80808.33,1.1,0.63025,0.0004,14.63596]
[1778413820687,24.4,80809.26,1.1,0.63058,0.0004,14.63183]
[1778413825721,24.4,80810.06,1.1,0.63088,0.0004,14.62818]
[1778413830756,24.41,80811.11,1.1,0.63127,0.0004,14.62326]
[1778413837807,24.42,80811.56,1.1,0.63147,0.0004,14.61476]
[1778413842381,24.42,80812.22,1.1,0.63171,0.0004,14.61165]
[1778413842841,24.42,80812.22,1.1,0.6317,0.0004,14.61178]
[1778413843391,24.42,80812.22,1.1,0.6317,0.0004,14.61178]
[1778413843485,24.42,80812.66,1.1,0.63187,0.0004,14.60964]
[1778413844461,24.42,80812.66,1.1,0.63187,0.0004,14.60964]
[1778413844542,24.42,80812.66,1.1,0.63187,0.0004,14.60971]
[1778413847482,24.42,80812.66,1.1,0.63187,0.0004,14.60971]
[1778413848563,24.43,80812.66,1.1,0.63185,0.0004,14.6099]
[1778413848570,24.43,80812.66,1.1,0.63185,0.0004,14.60997]
[1778413851576,24.43,80812.66,1.1,0.63185,0.0004,14.60997]
[1778413851626,24.43,80812.66,1.1,0.63184,0.0004,14.61016]
[1778413852606,24.43,80812.66,1.1,0.63184,0.0004,14.61016]
[1778413852705,24.43,80812.66,1.1,0.63183,0.0004,14.61023]
[1778413854656,24.43,80812.02,1.1,0.63157,0.0004,14.6135]
[1778413854926,24.43,80811.83,1.1,0.63149,0.0004,14.61451]
[1778413855723,24.43,80811.83,1.1,0.63149,0.0004,14.61451]
[1778413855724,24.43,80811.83,1.1,0.63149,0.0004,14.61451]
[1778413855932,24.43,80811.92,1.1,0.63152,0.0004,14.61412]
[1778413856666,24.43,80811.92,1.1,0.63152,0.0004,14.61412]
[1778413856672,24.43,80811.92,1.1,0.63152,0.0004,14.61412]
[1778413856941,24.43,80807.86,1.1,0.6299,0.0004,14.63437]
[1778413857726,24.43,80807.86,1.1,0.6299,0.0004,14.63437]
[1778413857946,24.44,80801.21,1.1,0.62724,0.0004,14.667]
[1778413858573,24.44,80801.21,1.1,0.62724,0.0004,14.667]
[1778413858954,24.44,80801.83,1.1,0.62748,0.0004,14.66405]
[1778413863629,24.44,80802.12,1.1,0.62759,0.0004,14.66273]
[1778413863988,24.44,80802.12,1.1,0.62758,0.0004,14.6628]
[1778413864765,24.44,80802.12,1.1,0.62758,0.0004,14.6628]
[1778413864995,24.44,80804.75,1.1,0.62863,0.0004,14.65]
[1778413865796,24.44,80804.75,1.1,0.62863,0.0004,14.65]
[1778413866004,24.44,80807.79,1.1,0.62984,0.0004,14.63508]
[1778413867846,24.44,80807.92,1.1,0.62989,0.0004,14.63452]
[1778413868017,24.44,80807.61,1.1,0.62976,0.0004,14.63613]
[1778413873071,24.45,80809.68,1.1,0.63056,0.0004,14.62616]
[1778413873932,24.45,80809.68,1.1,0.63056,0.0004,14.62616]
[1778413875090,24.45,80809.68,1.1,0.63056,0.0004,14.6262]
[1778413875176,24.45,80817.25,1.1,0.63356,0.0004,14.58832]
[1778413875896,24.45,80817.25,1.1,0.63356,0.0004,14.58832]
[1778413876080,24.45,80817.25,1.1,0.63356,0.0004,14.58832]
[1778413881114,24.46,80816.28,1.1,0.63314,0.0004,14.59369]
[1778413887102,24.46,80814.36,1.1,0.63236,0.0004,14.60364]
[1778413887149,24.46,80814.35,1.1,0.63234,0.0004,14.60383]
[1778413892192,24.47,80813.91,1.1,0.63219,0.0004,14.59966]
[1778413893251,24.47,80813.91,1.1,0.63219,0.0004,14.59966]
[1778413893352,24.47,80813.66,1.1,0.63209,0.0004,14.60098]
[1778413899241,24.47,80812.12,1.1,0.63145,0.0004,14.60908]
[1778413900286,24.47,80812.12,1.1,0.63145,0.0004,14.60908]
[1778413901621,24.47,80812.21,1.1,0.63148,0.0004,14.60869]
[1778413902262,24.48,80812.21,1.1,0.63147,0.0004,14.60882]
[1778413903356,24.48,80812.21,1.1,0.63147,0.0004,14.60882]
[1778413903372,24.48,80810.95,1.1,0.63096,0.0004,14.61516]
[1778413907496,24.48,80811.14,1.1,0.63102,0.0004,14.61447]
[1778413908304,24.48,80811.28,1.1,0.63107,0.0004,14.61384]
[1778413912501,24.49,80810.83,1.1,0.63088,0.0004,14.61625]
[1778413912602,24.49,80810.74,1.1,0.63084,0.0004,14.61676]
[1778413918374,24.49,80809.86,1.1,0.63046,0.0004,14.62146]
[1778413918616,24.49,80809.86,1.1,0.63046,0.0004,14.62146]
[1778413919381,24.49,80809.45,1.1,0.63029,0.0004,14.62355]
[1778413922676,24.49,80808.52,1.1,0.62991,0.0004,14.62829]
[1778413923409,24.5,80808.61,1.1,0.62994,0.0004,14.62789]
[1778413924758,24.5,80808.61,1.1,0.62994,0.0004,14.62789]
[1778413926093,24.5,80808.85,1.1,0.63003,0.0004,14.62681]
[1778413926194,24.5,80808.93,1.1,0.63006,0.0004,14.62646]
[1778413927786,24.5,80808.93,1.1,0.63006,0.0004,14.62646]
[1778413927887,24.5,80808.93,1.1,0.63005,0.0004,14.62651]
[1778413933369,24.5,80809.22,1.1,0.63016,0.0004,14.62518]
[1778413934068,24.5,80809.22,1.1,0.63016,0.0004,14.62518]
[1778413934263,24.5,80809.22,1.1,0.63016,0.0004,14.62518]
[1778413934272,24.5,80809.22,1.1,0.63016,0.0004,14.62518]
[1778413934324,24.5,80809.22,1.1,0.63016,0.0004,14.62518]
[1778413934440,24.5,80809.51,1.1,0.63026,0.0004,14.62401]
[1778413934450,24.5,80809.51,1.1,0.63026,0.0004,14.62401]
[1778413934491,24.5,80817.86,1.1,0.63357,0.0004,14.58224]
[1778413935495,24.51,80817.86,1.1,0.63356,0.0004,14.58235]
[1778413936501,24.51,80827.99,1.1,0.63756,0.00039,14.53048]
[1778413938972,24.51,80827.85,1.1,0.6375,0.00039,14.53133]
[1778413939073,24.51,80828.73,1.1,0.63784,0.00039,14.52683]
[1778413940072,24.51,80828.73,1.1,0.63784,0.00039,14.52683]
[1778413940173,24.51,80828.96,1.1,0.63792,0.00039,14.52578]
[1778413940981,24.51,80828.96,1.1,0.63792,0.00039,14.52578]
[1778413941989,24.51,80828.96,1.1,0.63792,0.00039,14.52578]
[1778413942000,24.51,80828.96,1.1,0.63792,0.00039,14.52578]
[1778413942090,24.52,80828.96,1.1,0.63791,0.00039,14.52594]
[1778413944017,24.52,80828.96,1.1,0.63791,0.00039,14.52594]
[1778413944117,24.52,80828.96,1.1,0.6379,0.00039,14.52605]
[1778413947057,24.52,80829.65,1.1,0.63817,0.00039,14.52253]
[1778413947158,24.52,80829.52,1.1,0.6381,0.00039,14.52335]
[1778413951086,24.52,80828.63,1.1,0.63774,0.00039,14.52813]
[1778413951566,24.52,80828.61,1.1,0.63778,0.00039,14.52164]
[1778413953102,24.52,80828.53,1.1,0.63775,0.00039,14.52206]
[1778413953203,24.53,80831.18,1.1,0.63878,0.00039,14.50833]
[1778413955127,24.53,80831.18,1.1,0.63878,0.00039,14.50833]
[1778413955228,24.53,80830.93,1.1,0.63868,0.00039,14.50974]
[1778413959205,24.53,80830.93,1.1,0.63868,0.00039,14.50974]
[1778413960871,24.53,80830.34,1.1,0.63843,0.00039,14.51302]
[1778413960972,24.53,80828.28,1.1,0.63761,0.00039,14.52381]
[1778413962201,24.53,80828.28,1.1,0.63761,0.00039,14.52381]
[1778413962302,24.53,80828.03,1.1,0.63751,0.00039,14.52519]
[1778413967720,24.53,80825.96,1.1,0.63668,0.00039,14.53611]
[1778413969606,24.53,80825.43,1.1,0.63647,0.0004,14.53888]
[1778413971102,24.54,80824.55,1.1,0.63611,0.0004,14.54349]
[1778413971203,24.54,80823.66,1.1,0.63575,0.0004,14.5482]
[1778413976785,24.54,80822.23,1.1,0.63516,0.0004,14.55585]
[1778413981572,24.55,80821.36,1.1,0.6348,0.0004,14.56053]
[1778413981820,24.55,80821.42,1.1,0.63482,0.0004,14.56028]
[1778413986855,24.55,80820.08,1.1,0.63427,0.0004,14.56737]
[1778413992898,24.55,80821.21,1.1,0.63469,0.0004,14.56193]
[1778413998939,24.56,80821.22,1.1,0.63467,0.0004,14.56218]
[1778413999891,24.56,80821.22,1.1,0.63467,0.0004,14.56218]
[1778413999992,24.56,80818.53,1.1,0.63361,0.0004,14.57587]
[1778414001725,24.56,80818.53,1.1,0.6336,0.0004,14.57591]
[1778414001916,24.56,80818.53,1.1,0.6336,0.0004,14.57591]
[1778414001960,24.56,80818.76,1.1,0.63369,0.0004,14.57479]
[1778414006054,24.56,80818.76,1.1,0.63369,0.0004,14.57479]
[1778414007862,24.56,80818.8,1.1,0.6337,0.0004,14.57474]
[1778414008002,24.56,80818.8,1.1,0.63369,0.0004,14.57481]
[1778414012162,24.57,80819.63,1.1,0.63406,0.0004,14.56401]
[1778414012263,24.57,80819.55,1.1,0.63402,0.0004,14.56449]
[1778414018075,24.57,80820.07,1.1,0.63422,0.0004,14.56204]
[1778414023110,24.57,80819.59,1.1,0.63401,0.0004,14.56466]
[1778414028145,24.58,80819.9,1.1,0.63412,0.0004,14.56327]
[1778414030977,24.58,80820.81,1.1,0.63448,0.0004,14.55872]
[1778414031101,24.58,80820.81,1.1,0.63448,0.0004,14.55872]
[1778414031116,24.58,80820.81,1.1,0.63448,0.0004,14.55872]
[1778414031171,24.58,80827.37,1.1,0.63706,0.00039,14.52514]
[1778414033180,24.58,80832.24,1.1,0.63897,0.00039,14.49989]
[1778414034662,24.58,80831.46,1.1,0.63866,0.00039,14.50405]
[1778414035195,24.58,80831.61,1.1,0.63872,0.00039,14.5033]
[1778414036656,24.58,80831.51,1.1,0.63867,0.00039,14.50386]
[1778414037208,24.58,80831.51,1.1,0.63867,0.00039,14.50389]
[1778414042711,24.58,80831.56,1.1,0.63868,0.00039,14.5038]
[1778414044650,24.59,80831.38,1.1,0.6386,0.00039,14.50484]
[1778414044766,24.59,80831.38,1.1,0.6386,0.00039,14.50484]
[1778414044867,24.59,80831.3,1.1,0.63857,0.00039,14.50525]
[1778414050262,24.59,80831.25,1.1,0.63854,0.00039,14.50569]
[1778414050876,24.59,80831.25,1.1,0.63854,0.00039,14.50569]
[1778414052842,24.59,80831.25,1.1,0.63854,0.00039,14.50569]
[1778414052943,24.59,80831.25,1.1,0.63853,0.00039,14.50575]
[1778414058356,24.59,80831.25,1.1,0.63852,0.00039,14.50591]
[1778414060369,24.59,80826.99,1.1,0.63684,0.00039,14.52806]
[1778414061247,24.59,80826.99,1.1,0.63684,0.00039,14.52806]
[1778414061381,24.59,80826.9,1.1,0.63681,0.00039,14.52853]
[1778414063122,24.59,80827.15,1.1,0.6369,0.00039,14.52725]
[1778414063391,24.59,80825.51,1.1,0.63625,0.00039,14.53574]
[1778414067166,24.59,80825.78,1.1,0.63635,0.00039,14.53447]
[1778414067418,24.59,80825.97,1.1,0.63643,0.00039,14.5335]
[1778414068586,24.59,80825.97,1.1,0.63643,0.00039,14.5335]
[1778414069177,24.59,80825.97,1.1,0.63643,0.00039,14.5335]
[1778414077489,24.6,80827.03,1.1,0.63687,0.00039,14.5217]
[1778414083372,24.6,80827.97,1.1,0.63723,0.00039,14.517]
[1778414083531,24.6,80827.97,1.1,0.63723,0.00039,14.517]
[1778414084538,24.6,80828.51,1.1,0.63743,0.00039,14.51433]
[1778414085431,24.6,80828.51,1.1,0.63743,0.00039,14.51433]
[1778414085546,24.6,80831.12,1.1,0.63845,0.00039,14.50081]
[1778414088441,24.6,80831.12,1.1,0.63845,0.00039,14.50081]
[1778414088566,24.61,80831.4,1.1,0.63855,0.00039,14.49949]
[1778414093471,24.61,80831.38,1.1,0.63853,0.00039,14.49973]
[1778414093572,24.61,80831.55,1.1,0.63859,0.00039,14.49894]
[1778414094491,24.61,80831.55,1.1,0.63859,0.00039,14.49894]
[1778414094592,24.61,80831.55,1.1,0.63859,0.00039,14.49898]
[1778414099645,24.61,80831.55,1.1,0.63858,0.00039,14.49921]
[1778414107701,24.62,80832.65,1.1,0.63899,0.00039,14.49376]
[1778414112735,24.62,80832.57,1.1,0.63894,0.00039,14.49436]
[1778414117771,24.62,80833.45,1.1,0.63928,0.00039,14.48991]
[1778414122806,24.62,80834.77,1.1,0.63978,0.00039,14.48314]
[1778414127091,24.62,80834.77,1.1,0.63978,0.00039,14.48314]
[1778414127416,24.62,80834.77,1.1,0.63978,0.00039,14.48314]
[1778414128096,24.63,80835.5,1.1,0.64006,0.00039,14.47946]
[1778414130092,24.63,80835.5,1.1,0.64006,0.00039,14.47946]
[1778414138919,24.63,80836.4,1.1,0.64044,0.00039,14.46833]
[1778414142191,24.63,80836.92,1.1,0.64064,0.00039,14.46565]
[1778414142292,24.63,80836.92,1.1,0.64063,0.00039,14.46568]
[1778414146241,24.63,80836.92,1.1,0.64063,0.00039,14.46568]
[1778414146342,24.64,80837.43,1.1,0.64082,0.00039,14.46316]
[1778414148261,24.64,80837.43,1.1,0.64082,0.00039,14.46316]
[1778414148362,24.64,80837.43,1.1,0.64082,0.00039,14.46323]
[1778414151098,24.64,80837.43,1.1,0.64082,0.00039,14.46323]
[1778414152370,24.64,80836.83,1.1,0.64058,0.00039,14.46647]
[1778414152423,24.64,80842.41,1.1,0.64276,0.00039,14.43683]
[1778414154028,24.64,80847.06,1.1,0.64457,0.00039,14.41181]
[1778414157642,24.64,80846.27,1.1,0.64426,0.00039,14.41613]
[1778414158057,24.64,80845.03,1.1,0.64377,0.00039,14.42297]
[1778414162682,24.64,80843.32,1.1,0.64309,0.00039,14.43231]
[1778414163096,24.64,80841.58,1.1,0.64241,0.00039,14.44166]
[1778414164687,24.64,80840.31,1.1,0.64191,0.00039,14.44847]
[1778414165289,24.64,80840.31,1.1,0.64191,0.00039,14.44847]
[1778414165390,24.64,80837.65,1.1,0.64086,0.00039,14.46262]
[1778414166722,24.64,80837.65,1.1,0.64086,0.00039,14.46264]
[1778414167124,24.64,80837.45,1.1,0.64078,0.00039,14.4637]
[1778414168742,24.64,80837.22,1.1,0.64069,0.00039,14.46493]
[1778414168756,24.64,80837.22,1.1,0.64069,0.00039,14.46493]
[1778414169140,24.64,80836.65,1.1,0.64047,0.00039,14.46795]
[1778414174173,24.65,80835.96,1.1,0.64019,0.00039,14.47164]
[1778414179212,24.65,80835.16,1.1,0.63986,0.00039,14.47606]
[1778414180949,24.65,80834.93,1.1,0.63977,0.00039,14.47732]
[1778414181599,24.65,80834.93,1.1,0.63977,0.00039,14.47732]
[1778414181227,24.65,80834.83,1.1,0.63973,0.00039,14.47789]
[1778414182923,24.65,80834.8,1.1,0.63971,0.00039,14.47809]
[1778414183645,24.65,80834.8,1.1,0.63971,0.00039,14.47809]
[1778414184248,24.65,80834.56,1.1,0.63961,0.00039,14.47945]
[1778414185021,24.65,80834.56,1.1,0.63961,0.00039,14.47945]
[1778414185256,24.65,80834.3,1.1,0.63951,0.00039,14.48082]
[1778414190061,24.65,80833.98,1.1,0.63938,0.00039,14.4826]
[1778414191831,24.65,80833.59,1.1,0.63927,0.00039,14.47798]
[1778414192304,24.65,80833.47,1.1,0.63922,0.00039,14.47865]
[1778414198348,24.66,80833.69,1.1,0.63928,0.00039,14.47781]
[1778414199217,24.66,80833.69,1.1,0.63928,0.00039,14.47781]
[1778414199279,24.66,80833.28,1.1,0.63912,0.00039,14.48003]
[1778414204387,24.66,80832.96,1.1,0.63897,0.00039,14.48206]
[1778414208385,24.67,80832.92,1.1,0.63895,0.00039,14.48234]
[1778414208387,24.67,80832.92,1.1,0.63895,0.00039,14.48234]
[1778414208434,24.67,80832.92,1.1,0.63895,0.00039,14.48234]
[1778414208447,24.67,80832.88,1.1,0.63891,0.00039,14.48282]
[1778414208741,24.67,80832.88,1.1,0.63891,0.00039,14.48282]
[1778414210224,24.67,80833.22,1.1,0.63904,0.00039,14.48105]
[1778414210442,24.67,80848.45,1.1,0.64499,0.00039,14.40002]
[1778414215479,24.68,80848.53,1.1,0.64499,0.00039,14.40006]
[1778414220517,24.68,80846.8,1.1,0.64429,0.00039,14.40984]
[1778414225550,24.69,80843.62,1.1,0.64302,0.00039,14.42735]
[1778414230586,24.69,80839.02,1.1,0.64119,0.00039,14.45226]
[1778414235622,24.7,80835.13,1.1,0.63964,0.00039,14.47318]
[1778414240655,24.7,80834.36,1.1,0.63931,0.00039,14.4776]
[1778414245690,24.71,80835.27,1.1,0.63964,0.00039,14.4732]
[1778414251732,24.72,80835.75,1.1,0.63985,0.00039,14.46434]
[1778414258781,24.72,80838.24,1.1,0.64078,0.00039,14.4518]
[1778414263816,24.73,80838.47,1.1,0.64085,0.00039,14.451]
[1778414268853,24.73,80838.84,1.1,0.64096,0.00039,14.44947]
[1778414273888,24.74,80838.8,1.1,0.64091,0.00039,14.45011]
[1778414278924,24.75,80841.02,1.1,0.64175,0.00039,14.43882]
[1778414280112,24.75,80841.02,1.1,0.64175,0.00039,14.43882]
[1778414285981,24.75,80836.9,1.1,0.64009,0.00039,14.46117]
[1778414291017,24.76,80836.37,1.1,0.63986,0.00039,14.46432]
[1778414300606,24.76,80835.8,1.1,0.63962,0.00039,14.46758]
[1778414307132,24.77,80835.69,1.1,0.63952,0.00039,14.46886]
[1778414312167,24.78,80835.26,1.1,0.63939,0.00039,14.46465]
[1778414319217,24.78,80835.08,1.1,0.63929,0.00039,14.46598]
[1778414324253,24.79,80836.29,1.1,0.63974,0.00039,14.45995]
[1778414329287,24.79,80838.71,1.1,0.64066,0.00039,14.44756]
[1778414334323,24.8,80837.88,1.1,0.64032,0.00039,14.45222]
[1778414339358,24.8,80838.5,1.1,0.64054,0.00039,14.44926]
[1778414344398,24.8,80835.45,1.1,0.63933,0.00039,14.46548]
[1778414346773,24.8,80833.39,1.1,0.63852,0.00039,14.47622]
[1778414347142,24.8,80833.37,1.1,0.63851,0.00039,14.47636]
[1778414347415,24.8,80833.57,1.1,0.63858,0.00039,14.47536]
[1778414349921,24.81,80833.6,1.1,0.63859,0.00039,14.47524]
[1778414351217,24.81,80833.72,1.1,0.63864,0.00039,14.47469]
[1778414351443,24.81,80833.92,1.1,0.63871,0.00039,14.47369]
[1778414357031,24.81,80833.97,1.1,0.63872,0.00039,14.47357]
[1778414357484,24.81,80834.03,1.1,0.63874,0.00039,14.47337]
[1778414362051,24.81,80834.04,1.1,0.63872,0.00039,14.47361]
[1778414362052,24.81,80834.04,1.1,0.63872,0.00039,14.47361]
[1778414362062,24.81,80834.04,1.1,0.63872,0.00039,14.47361]
[1778414362522,24.82,80834.02,1.1,0.6387,0.00039,14.47379]
[1778414369569,24.82,80834.09,1.1,0.6387,0.00039,14.47389]
[1778414374604,24.82,80834.05,1.1,0.63872,0.00039,14.4675]
[1778414380648,24.83,80834.07,1.1,0.63872,0.00039,14.46761]
[1778414383668,24.83,80841.95,1.1,0.64178,0.00039,14.42654]
[1778414388703,24.84,80844.88,1.1,0.64285,0.00039,14.41197]
[1778414391348,24.84,80843.72,1.1,0.64239,0.00039,14.41821]
[1778414391724,24.84,80843.9,1.1,0.64246,0.00039,14.41729]
[1778414392066,24.84,80843.9,1.1,0.64246,0.00039,14.41729]
[1778414393766,24.84,80842.46,1.1,0.6419,0.00039,14.42495]
[1778414393767,24.84,80842.46,1.1,0.6419,0.00039,14.42495]
[1778414393772,24.84,80842.46,1.1,0.6419,0.00039,14.42495]
[1778414393841,24.84,80840.83,1.1,0.64126,0.00039,14.43359]
[1778414396404,24.85,80840.16,1.1,0.64099,0.00039,14.43722]
[1778414396873,24.85,80840.16,1.1,0.64099,0.00039,14.43722]
[1778414396759,24.85,80838.84,1.1,0.64047,0.00039,14.44421]
[1778414396957,24.85,80838.84,1.1,0.64047,0.00039,14.44421]
[1778414396958,24.85,80838.84,1.1,0.64047,0.00039,14.44421]
[1778414397784,24.85,80838.84,1.1,0.64047,0.00039,14.44421]
[1778414397885,24.85,80823.01,1.1,0.63428,0.00039,14.52546]
[1778414398206,24.85,80823.01,1.1,0.63428,0.00039,14.52546]
[1778414398774,24.85,80823.01,1.1,0.63427,0.00039,14.52555]
[1778414399821,24.85,80823.01,1.1,0.63427,0.00039,14.52555]
[1778414399886,24.85,80815.66,1.1,0.63138,0.00039,14.56209]
[1778414402996,24.85,80817.01,1.1,0.6319,0.00039,14.55559]
[1778414403269,24.85,80817.01,1.1,0.6319,0.00039,14.55559]
[1778414403809,24.85,80816.52,1.1,0.63171,0.00039,14.55803]
[1778414405825,24.86,80813.39,1.1,0.63047,0.00039,14.57347]
[1778414408463,24.86,80813.12,1.1,0.63036,0.00039,14.57488]
[1778414408476,24.86,80813.12,1.1,0.63036,0.00039,14.57488]
[1778414408536,24.86,80813.12,1.1,0.63036,0.00039,14.57488]
[1778414408564,24.86,80813.92,1.1,0.63067,0.00039,14.57097]
[1778414410857,24.86,80816.2,1.1,0.63155,0.00039,14.55996]
[1778414410977,24.86,80816.2,1.1,0.63155,0.00039,14.55996]
[1778414411864,24.86,80817.77,1.1,0.63217,0.00039,14.55229]
[1778414413036,24.86,80817.47,1.1,0.63204,0.00039,14.55384]
[1778414414585,24.86,80817.39,1.1,0.63201,0.00039,14.55423]
[1778414414886,24.86,80817.39,1.1,0.632,0.00039,14.55436]
[1778414415082,24.86,80817.39,1.1,0.632,0.00039,14.55436]
[1778414415895,24.87,80817.04,1.1,0.63184,0.00039,14.55637]
[1778414416900,24.87,80820.04,1.1,0.63299,0.00039,14.54193]
[1778414418914,24.87,80820.82,1.1,0.63329,0.00039,14.53809]
[1778414418965,24.88,80822.58,1.1,0.63394,0.00039,14.52981]
[1778414419414,24.88,80822.58,1.1,0.63394,0.00039,14.52981]
[1778414419922,24.89,80823.09,1.1,0.63411,0.00039,14.52777]
[1778414420930,24.9,80828.23,1.1,0.63605,0.00039,14.50274]
[1778414424596,24.92,80829.95,1.1,0.63665,0.00039,14.49501]
[1778414424667,24.93,80831.56,1.1,0.63722,0.00039,14.48757]
[1778414425386,24.93,80831.56,1.1,0.63722,0.00039,14.48757]
[1778414425454,24.93,80832.41,1.1,0.63755,0.00039,14.48322]
[1778414427977,24.94,80837.15,1.1,0.63935,0.00039,14.45945]
[1778414432437,24.97,80838.73,1.1,0.63984,0.00039,14.44695]
[1778414432538,24.98,80838.43,1.1,0.63966,0.00039,14.44945]
[1778414433437,24.98,80838.43,1.1,0.63966,0.00039,14.44945]
[1778414433476,25.0,80837.82,1.1,0.63935,0.00039,14.45353]
[1778414437477,25.03,80837.93,1.1,0.63923,0.00039,14.45523]
[1778414437578,25.04,80838.14,1.1,0.63926,0.00039,14.45483]
[1778414441068,25.05,80835.55,1.1,0.63818,0.00039,14.46913]
[1778414445563,25.06,80833.97,1.1,0.63756,0.00039,14.47733]
[1778414445664,25.06,80831.22,1.1,0.63649,0.00039,14.49138]
[1778414447304,25.06,80831.22,1.1,0.63649,0.00039,14.49138]
[1778414447405,25.06,80829.29,1.1,0.63573,0.00039,14.50116]
[1778414453156,25.06,80831.65,1.1,0.63662,0.00039,14.48963]
[1778414458191,25.07,80831.29,1.1,0.63646,0.00039,14.49172]
[1778414462851,25.07,80831.29,1.1,0.63646,0.00039,14.49172]
[1778414462952,25.07,80832.44,1.1,0.63689,0.00039,14.48616]
[1778414467732,25.07,80832.44,1.1,0.63689,0.00039,14.48616]
[1778414467751,25.07,80832.44,1.1,0.63689,0.00039,14.48616]
[1778414467961,25.07,80832.44,1.1,0.63689,0.00039,14.48616]
[1778414467827,25.07,80834.11,1.1,0.63752,0.00039,14.47793]
[1778414468263,25.07,80834.11,1.1,0.63752,0.00039,14.47793]
[1778414469006,25.07,80834.11,1.1,0.63752,0.00039,14.47793]
[1778414469269,25.08,80833.05,1.1,0.6371,0.00039,14.48337]
[1778414470987,25.08,80832.28,1.1,0.6368,0.00039,14.48732]
[1778414471284,25.08,80832.9,1.1,0.63704,0.00039,14.48423]
[1778414475062,25.08,80832.78,1.1,0.63699,0.00039,14.48493]
[1778414475906,25.08,80832.78,1.1,0.63699,0.00039,14.48493]
[1778414476319,25.08,80833.43,1.1,0.63723,0.00039,14.48177]
[1778414478166,25.08,80833.69,1.1,0.63732,0.00039,14.4805]
[1778414478174,25.08,80833.69,1.1,0.63732,0.00039,14.4805]
[1778414478335,25.08,80830.93,1.1,0.63625,0.00039,14.49452]
[1778414479983,25.08,80830.93,1.1,0.63625,0.00039,14.49452]
[1778414480044,25.08,80830.53,1.1,0.63609,0.00039,14.49664]
[1778414485381,25.09,80831.31,1.1,0.63637,0.00039,14.49297]
[1778414490416,25.09,80832.89,1.1,0.63696,0.00039,14.48526]
[1778414496458,25.1,80833.98,1.1,0.63742,0.00039,14.47327]
[1778414503431,25.1,80833.69,1.1,0.63728,0.00039,14.47509]
[1778414509550,25.11,80832.88,1.1,0.63694,0.00039,14.47958]
[1778414514586,25.11,80832.8,1.1,0.63688,0.00039,14.48032]
[1778414520627,25.12,80832.6,1.1,0.63677,0.00039,14.4817]
[1778414522496,25.12,80832.6,1.1,0.63677,0.00039,14.4817]
[1778414522920,25.12,80832.6,1.1,0.63677,0.00039,14.4817]
[1778414523022,25.12,80832.47,1.1,0.63671,0.00039,14.48249]
[1778414529690,25.12,80832.32,1.1,0.63663,0.00039,14.48361]
[1778414534725,25.13,80832.15,1.1,0.63654,0.00039,14.48478]
[1778414536147,25.13,80832.15,1.1,0.63654,0.00039,14.48478]
[1778414536248,25.13,80832.01,1.1,0.63648,0.00039,14.48552]
[1778414542227,25.13,80832.01,1.1,0.63648,0.00039,14.48552]
[1778414542229,25.13,80832.01,1.1,0.63647,0.00039,14.48577]
[1778414545361,25.13,80832.01,1.1,0.63646,0.00039,14.48589]
[1778414545362,25.13,80832.01,1.1,0.63646,0.00039,14.48589]
[1778414545371,25.13,80832.01,1.1,0.63646,0.00039,14.48589]
[1778414545805,25.13,80831.91,1.1,0.63641,0.00039,14.48643]
[1778414551845,25.14,80831.85,1.1,0.63643,0.00039,14.48021]
[1778414556880,25.14,80831.71,1.1,0.63636,0.00039,14.48111]
[1778414557714,25.14,80831.71,1.1,0.63636,0.00039,14.48111]
[1778414557720,25.14,80831.71,1.1,0.63636,0.00039,14.48111]
[1778414557769,25.14,80831.71,1.1,0.63636,0.00039,14.48111]
[1778414557857,25.14,80831.71,1.1,0.63636,0.00039,14.48111]
[1778414557900,25.14,80830.1,1.1,0.63573,0.00039,14.48922]
[1778414558513,25.14,80830.1,1.1,0.63573,0.00039,14.48922]
[1778414558894,25.14,80830.1,1.1,0.63573,0.00039,14.48926]
[1778414559501,25.14,80830.1,1.1,0.63573,0.00039,14.48926]
[1778414559690,25.14,80830.1,1.1,0.63573,0.00039,14.48926]
[1778414559901,25.14,80826.75,1.1,0.63443,0.00039,14.50599]
[1778414561541,25.14,80826.75,1.1,0.63443,0.00039,14.50599]
[1778414561657,25.14,80826.75,1.1,0.63443,0.00039,14.50599]
[1778414561915,25.14,80824.59,1.1,0.63358,0.00039,14.51677]
[1778414562075,25.14,80824.59,1.1,0.63358,0.00039,14.51677]
[1778414562922,25.14,80824.26,1.1,0.63345,0.00039,14.51843]
[1778414563601,25.14,80824.26,1.1,0.63345,0.00039,14.51843]
[1778414563929,25.14,80824.51,1.1,0.63355,0.00039,14.51721]
[1778414564638,25.14,80824.51,1.1,0.63355,0.00039,14.51721]
[1778414564936,25.15,80824.13,1.1,0.6334,0.00039,14.5191]
[1778414566692,25.15,80823.84,1.1,0.63329,0.00039,14.52053]
[1778414567007,25.15,80823.84,1.1,0.63329,0.00039,14.52053]
[1778414567017,25.15,80823.84,1.1,0.63329,0.00039,14.52053]
[1778414567957,25.15,80822.7,1.1,0.63284,0.00039,14.52621]
[1778414568726,25.15,80822.7,1.1,0.63284,0.00039,14.52621]
[1778414568964,25.15,80821.64,1.1,0.63242,0.00039,14.53144]
[1778414569751,25.15,80821.64,1.1,0.63242,0.00039,14.53144]
[1778414569970,25.15,80819.68,1.1,0.63166,0.00039,14.54107]
[1778414570302,25.15,80819.68,1.1,0.63166,0.00039,14.54107]
[1778414570978,25.15,80816.74,1.1,0.63051,0.00039,14.55534]
[1778414572993,25.15,80814.42,1.1,0.6296,0.00039,14.56656]
[1778414577020,25.15,80812.13,1.1,0.6287,0.00039,14.57763]
[1778414582078,25.16,80806.52,1.1,0.62649,0.00039,14.60426]
[1778414583164,25.16,80806.52,1.1,0.62649,0.00039,14.60434]
[1778414584071,25.17,80805.22,1.1,0.6259,0.00039,14.61143]
[1778414585081,25.19,80801.99,1.1,0.62456,0.00039,14.62728]
[1778414587091,25.19,80798.89,1.1,0.62334,0.00039,14.64162]
[1778414590112,25.2,80795.76,1.1,0.6221,0.00039,14.65597]
[1778414594062,25.2,80792.89,1.1,0.62096,0.00039,14.66906]
[1778414601189,25.21,80791.78,1.1,0.6205,0.00039,14.67435]
[1778414605217,25.21,80788.77,1.1,0.6193,0.00039,14.68795]
[1778414606597,25.21,80788.77,1.1,0.6193,0.00039,14.68795]
[1778414606618,25.21,80787.12,1.1,0.61864,0.00039,14.69528]
[1778414608239,25.22,80783.54,1.1,0.61722,0.00039,14.71102]
[1778414609160,25.22,80783.54,1.1,0.61722,0.00039,14.71102]
[1778414609246,25.22,80782.63,1.1,0.61686,0.00039,14.71502]
[1778414615505,25.22,80781.72,1.1,0.61653,0.00039,14.71247]
[1778414621571,25.22,80780.82,1.1,0.61616,0.00039,14.71651]
[1778414626696,25.23,80779.95,1.1,0.61581,0.00039,14.72042]
[1778414632701,25.23,80779.95,1.1,0.6158,0.00039,14.72051]
[1778414639906,25.23,80779.68,1.1,0.61569,0.00039,14.72173]
[1778414647513,25.23,80782.53,1.1,0.61681,0.00039,14.70943]
[1778414653112,25.23,80782.25,1.1,0.6167,0.00039,14.71063]
[1778414658172,25.23,80782.42,1.1,0.61676,0.00039,14.70997]
[1778414660932,25.23,80781.31,1.1,0.61632,0.00039,14.71481]
[1778414661033,25.23,80785.52,1.1,0.61797,0.00039,14.69666]
[1778414665641,25.24,80789.19,1.1,0.61938,0.00039,14.68087]
[1778414668306,25.24,80789.81,1.1,0.61962,0.00039,14.67823]
[1778414668662,25.24,80790.14,1.1,0.61974,0.00039,14.67682]
[1778414670676,25.24,80794.62,1.1,0.62149,0.00039,14.65699]
[1778414676507,25.25,80794.53,1.1,0.62148,0.00039,14.65094]
[1778414681632,25.26,80796.34,1.1,0.62216,0.00039,14.64318]
[1778414686790,25.26,80797.77,1.1,0.62268,0.00039,14.6371]
[1778414691825,25.27,80798.97,1.1,0.62312,0.00039,14.63204]
[1778414696859,25.28,80799.38,1.1,0.62325,0.00039,14.63054]
[1778414701895,25.28,80799.99,1.1,0.62346,0.00039,14.62814]
[1778414707192,25.29,80799.63,1.1,0.62329,0.00039,14.63006]
[1778414714301,25.3,80800.23,1.1,0.62349,0.00039,14.62781]
[1778414719492,25.3,80800.47,1.1,0.62355,0.00039,14.62706]
[1778414724511,25.31,80799.97,1.1,0.62334,0.00039,14.62961]
[1778414729676,25.31,80798.77,1.1,0.62286,0.00039,14.63515]
[1778414732107,25.32,80796.44,1.1,0.62197,0.00039,14.63927]
[1778414737142,25.32,80796.23,1.1,0.62188,0.00039,14.64033]
[1778414742177,25.32,80797.18,1.1,0.62224,0.00039,14.63619]
[1778414743603,25.32,80797.3,1.1,0.62228,0.00039,14.63568]
[1778414744192,25.32,80797.36,1.1,0.62231,0.00039,14.63543]
[1778414745199,25.32,80794.84,1.1,0.62132,0.00039,14.64673]
[1778414747505,25.32,80794.68,1.1,0.62126,0.00039,14.6475]
[1778414748220,25.32,80794.38,1.1,0.62114,0.00039,14.64887]
[1778414753254,25.33,80795.01,1.1,0.62137,0.00039,14.64624]
[1778414758289,25.33,80793.62,1.1,0.62081,0.00039,14.65261]
[1778414763325,25.33,80791.76,1.1,0.62007,0.00039,14.66103]
[1778414768361,25.34,80789.9,1.1,0.61932,0.00039,14.6694]
[1778414773394,25.34,80788.84,1.1,0.61889,0.00039,14.67423]
[1778414778429,25.34,80787.13,1.1,0.61821,0.00039,14.68187]
[1778414783468,25.35,80786.24,1.1,0.61785,0.00039,14.68591]
[1778414790514,25.35,80785.71,1.1,0.61762,0.00039,14.68846]
[1778414795887,25.36,80784.65,1.1,0.61724,0.00039,14.6865]
[1778414803605,25.36,80783.71,1.1,0.61684,0.00039,14.69086]
[1778414809151,25.37,80783.34,1.1,0.61668,0.00039,14.69258]
[1778414816166,25.37,80783.08,1.1,0.61656,0.00039,14.6939]
[1778414822739,25.38,80784.08,1.1,0.61693,0.00039,14.68996]
[1778414825760,25.38,80781.54,1.1,0.61592,0.00039,14.70091]
[1778414827875,25.38,80781.34,1.1,0.61584,0.00039,14.70179]
[1778414827976,25.38,80781.39,1.1,0.61586,0.00039,14.70161]
[1778414830159,25.38,80781.39,1.1,0.61586,0.00039,14.70164]
[1778414830243,25.38,80784.7,1.1,0.61714,0.00039,14.68756]
[1778414835527,25.39,80786.87,1.1,0.61798,0.00039,14.67839]
[1778414840865,25.39,80788.72,1.1,0.61867,0.00039,14.67068]
[1778414845901,25.4,80790.71,1.1,0.61942,0.00039,14.66227]
[1778414850935,25.4,80792.76,1.1,0.6202,0.00039,14.65351]
[1778414855972,25.41,80793.52,1.1,0.62052,0.00039,14.6437]
[1778414864029,25.42,80795.1,1.1,0.6211,0.00039,14.63718]
[1778414871091,25.42,80796.22,1.1,0.62152,0.00039,14.63236]
[1778414871181,25.43,80799.39,1.1,0.62273,0.00039,14.6185]
[1778414876201,25.43,80799.46,1.1,0.62273,0.00039,14.6185]
[1778414881611,25.44,80797.22,1.1,0.62184,0.00039,14.62876]
[1778414883357,25.44,80802.07,1.1,0.6237,0.00039,14.60716]
[1778414886182,25.44,80804.59,1.1,0.62466,0.00039,14.59593]
[1778414888319,25.44,80805.02,1.1,0.62482,0.00039,14.59405]
[1778414888699,25.45,80805.52,1.1,0.62501,0.00039,14.59183]
[1778414888708,25.45,80805.52,1.1,0.62501,0.00039,14.59183]
[1778414889281,25.45,80805.52,1.1,0.62501,0.00039,14.59183]
[1778414889290,25.45,80805.52,1.1,0.62501,0.00039,14.59183]
[1778414889355,25.45,80809.51,1.1,0.62655,0.00039,14.57356]
[1778414891217,25.45,80812.07,1.1,0.62753,0.00039,14.56178]
[1778414891576,25.45,80812.07,1.1,0.62753,0.00039,14.56178]
[1778414892224,25.45,80813.02,1.1,0.6279,0.00039,14.5574]
[1778414894846,25.45,80813.38,1.1,0.62803,0.00039,14.55583]
[1778414895245,25.45,80813.64,1.1,0.62812,0.00039,14.55467]
[1778414897652,25.45,80813.88,1.1,0.62821,0.00039,14.55365]
[1778414898259,25.45,80813.88,1.1,0.62821,0.00039,14.55365]
[1778414898281,25.45,80814.58,1.1,0.62847,0.00039,14.55042]
[1778414898656,25.45,80814.58,1.1,0.62847,0.00039,14.55042]
[1778414899273,25.46,80814.58,1.1,0.62847,0.00039,14.55047]
[1778414905315,25.46,80816.25,1.1,0.62909,0.00039,14.54293]
[1778414905787,25.46,80816.25,1.1,0.62909,0.00039,14.54293]
[1778414906455,25.46,80816.55,1.1,0.6292,0.00039,14.54157]
[1778414907329,25.46,80816.55,1.1,0.6292,0.00039,14.54163]
[1778414910351,25.46,80819.35,1.1,0.63026,0.00039,14.52854]
[1778414916313,25.47,80818.92,1.1,0.63013,0.00039,14.52412]
[1778414919107,25.47,80818.92,1.1,0.63012,0.00039,14.5242]
[1778414919414,25.47,80818.82,1.1,0.63008,0.00039,14.52472]
[1778414926385,25.48,80819.18,1.1,0.63019,0.00039,14.52331]
[1778414927222,25.48,80819.18,1.1,0.63019,0.00039,14.52331]
[1778414927323,25.48,80819.25,1.1,0.63021,0.00039,14.52303]
[1778414933513,25.48,80819.37,1.1,0.63024,0.00039,14.52277]
[1778414936341,25.48,80819.37,1.1,0.63024,0.00039,14.52277]
[1778414936442,25.48,80819.62,1.1,0.63032,0.00038,14.52174]
[1778414941571,25.49,80819.89,1.1,0.6304,0.00038,14.52073]
[1778414950635,25.5,80820.29,1.1,0.63052,0.00038,14.51933]
[1778414955669,25.5,80820.4,1.1,0.63054,0.00038,14.51909]
[1778414960704,25.51,80821.92,1.1,0.6311,0.00038,14.51215]
[1778414965740,25.51,80822.05,1.1,0.63113,0.00038,14.51183]
[1778414975810,25.52,80823.03,1.1,0.6315,0.00038,14.50116]
[1778414986806,25.54,80825.14,1.1,0.63224,0.00038,14.49189]
[1778414992137,25.55,80823.18,1.1,0.63142,0.00038,14.50217]
[1778414992238,25.57,80821.13,1.1,0.63054,0.00038,14.51314]
[1778414998347,25.6,80819.95,1.1,0.62996,0.00038,14.52027]
[1778414998384,25.6,80819.95,1.1,0.62996,0.00038,14.52036]
[1778415002233,25.6,80819.52,1.1,0.62978,0.00038,14.52248]
[1778415002307,25.6,80819.52,1.1,0.62978,0.00038,14.52248]
[1778415002316,25.6,80819.52,1.1,0.62978,0.00038,14.52248]
[1778415002388,25.6,80819.5,1.1,0.62977,0.00038,14.52266]
[1778415004021,25.6,80816.57,1.1,0.62864,0.00038,14.53645]
[1778415004645,25.6,80816.57,1.1,0.62864,0.00038,14.53645]
[1778415005020,25.6,80812.85,1.1,0.62721,0.00038,14.55379]
[1778415010054,25.62,80814.32,1.1,0.6277,0.00038,14.54782]
[1778415016096,25.63,80815.09,1.1,0.62794,0.00038,14.54503]
[1778415021772,25.64,80815.49,1.1,0.62808,0.00038,14.54333]
[1778415027090,25.64,80816.1,1.1,0.62828,0.00038,14.5409]
[1778415032076,25.65,80816.1,1.1,0.62831,0.00038,14.53436]
[1778415032213,25.65,80820.26,1.1,0.62991,0.00038,14.51496]
[1778415032970,25.65,80820.26,1.1,0.62991,0.00038,14.51496]
[1778415033219,25.65,80822.77,1.1,0.63086,0.00038,14.50318]
[1778415035233,25.65,80824.81,1.1,0.63163,0.00038,14.49364]
[1778415037126,25.65,80824.81,1.1,0.63163,0.00038,14.49364]
[1778415037127,25.65,80824.81,1.1,0.63163,0.00038,14.49364]
[1778415037247,25.65,80824.82,1.1,0.63162,0.00038,14.49374]
[1778415039086,25.65,80824.61,1.1,0.63154,0.00038,14.49481]
[1778415039288,25.65,80824.61,1.1,0.63154,0.00038,14.49481]
[1778415039365,25.66,80825.21,1.1,0.63176,0.00038,14.49209]
[1778415044672,25.66,80824.47,1.1,0.63144,0.00038,14.49599]
[1778415045304,25.66,80824.51,1.1,0.63146,0.00038,14.4958]
[1778415046207,25.66,80824.51,1.1,0.63146,0.00038,14.4958]
[1778415046310,25.66,80828.42,1.1,0.63294,0.00038,14.47723]
[1778415049227,25.66,80828.09,1.1,0.63281,0.00038,14.47887]
[1778415049331,25.67,80828.82,1.1,0.63308,0.00038,14.4755]
[1778415054366,25.67,80829.03,1.1,0.63314,0.00038,14.47481]
[1778415056327,25.67,80829.0,1.1,0.63312,0.00038,14.47503]
[1778415056428,25.67,80828.91,1.1,0.63308,0.00038,14.47553]
[1778415062425,25.68,80828.64,1.1,0.63295,0.00038,14.47723]
[1778415063452,25.68,80828.64,1.1,0.63295,0.00038,14.47723]
[1778415063534,25.68,80828.32,1.1,0.63282,0.00038,14.47883]
[1778415069471,25.69,80828.63,1.1,0.63291,0.00038,14.47775]
[1778415074637,25.69,80828.69,1.1,0.63292,0.00038,14.47753]
[1778415076039,25.69,80828.73,1.1,0.63291,0.00038,14.47769]
[1778415076097,25.69,80829.0,1.1,0.63302,0.00038,14.47639]
[1778415081555,25.7,80830.14,1.1,0.63342,0.00038,14.47133]
[1778415082886,25.7,80829.89,1.1,0.63332,0.00038,14.4726]
[1778415082987,25.7,80829.9,1.1,0.63332,0.00038,14.47255]
[1778415087292,25.71,80829.89,1.1,0.6333,0.00038,14.47287]
[1778415087386,25.71,80829.89,1.1,0.6333,0.00038,14.47287]
[1778415087396,25.71,80829.89,1.1,0.6333,0.00038,14.47287]
[1778415087428,25.71,80829.89,1.1,0.6333,0.00038,14.47287]
[1778415087469,25.71,80829.89,1.1,0.6333,0.00038,14.47287]
[1778415087481,25.71,80829.89,1.1,0.6333,0.00038,14.47287]
[1778415087597,25.71,80829.73,1.1,0.63323,0.00038,14.47371]
[1778415088946,25.71,80835.82,1.1,0.63554,0.00038,14.44428]
[1778415088952,25.71,80835.82,1.1,0.63554,0.00038,14.44428]
[1778415089613,25.71,80838.09,1.1,0.6364,0.00038,14.43326]
[1778415090408,25.71,80838.09,1.1,0.6364,0.00038,14.43326]
[1778415093371,25.71,80838.14,1.1,0.63645,0.00038,14.42643]
[1778415093376,25.71,80838.14,1.1,0.63645,0.00038,14.42643]
[1778415093473,25.72,80838.11,1.1,0.63643,0.00038,14.4268]
[1778415098675,25.76,80840.86,1.1,0.63727,0.00038,14.41589]
[1778415103709,25.76,80839.45,1.1,0.63671,0.00038,14.42327]
[1778415108744,25.77,80843.85,1.1,0.63834,0.00038,14.40202]
[1778415113779,25.77,80845.41,1.1,0.63891,0.00038,14.39443]
[1778415118814,25.78,80845.0,1.1,0.63874,0.00038,14.39675]
[1778415124856,25.78,80842.02,1.1,0.63759,0.00038,14.41188]
[1778415129891,25.79,80841.42,1.1,0.63734,0.00038,14.41512]
[1778415134927,25.79,80842.13,1.1,0.63759,0.00038,14.4119]
[1778415139962,25.8,80841.95,1.1,0.6375,0.00038,14.41308]
[1778415147931,25.8,80843.52,1.1,0.63805,0.00038,14.40578]
[1778415154067,25.81,80844.18,1.1,0.63833,0.00038,14.39607]
[1778415159102,25.81,80845.0,1.1,0.63862,0.00038,14.39228]
[1778415164136,25.82,80847.39,1.1,0.6395,0.00038,14.38067]
[1778415169171,25.82,80850.92,1.1,0.64081,0.00038,14.36328]
[1778415174207,25.83,80849.86,1.1,0.64039,0.00038,14.36894]
[1778415179241,25.83,80851.34,1.1,0.64092,0.00038,14.36181]
[1778415188216,25.84,80851.34,1.1,0.64088,0.00038,14.36241]
[1778415193340,25.84,80854.26,1.1,0.64195,0.00038,14.34796]
[1778415198374,25.85,80854.08,1.1,0.64186,0.00038,14.34925]
[1778415203409,25.85,80854.29,1.1,0.64191,0.00038,14.34857]
[1778415208446,25.86,80858.43,1.1,0.64344,0.00038,14.32779]
[1778415213479,25.86,80859.23,1.1,0.64378,0.00038,14.31715]
[1778415218516,25.87,80860.68,1.1,0.6443,0.00037,14.30994]
[1778415223552,25.87,80862.55,1.1,0.64498,0.00037,14.30055]
[1778415228587,25.87,80863.18,1.1,0.6452,0.00037,14.29755]
[1778415233621,25.88,80870.45,1.1,0.6479,0.00037,14.2599]
[1778415238657,25.88,80870.73,1.1,0.64798,0.00037,14.25881]
[1778415243691,25.89,80865.05,1.1,0.64583,0.00037,14.28888]
[1778415248730,25.89,80864.02,1.1,0.64542,0.00037,14.29451]
[1778415255775,25.9,80864.68,1.1,0.64564,0.00037,14.29147]
[1778415261818,25.9,80865.57,1.1,0.64595,0.00037,14.28718]
[1778415268778,25.91,80865.77,1.1,0.646,0.00037,14.28652]
[1778415274910,25.91,80865.9,1.1,0.64609,0.00037,14.27931]
[1778415286989,25.92,80866.09,1.1,0.64611,0.00037,14.27895]
[1778415294048,25.92,80865.95,1.1,0.64604,0.00037,14.28002]
[1778415299089,25.93,80865.94,1.1,0.64602,0.00037,14.28032]
[1778415309059,25.93,80865.93,1.1,0.64598,0.00037,14.28084]
[1778415314188,25.94,80865.99,1.1,0.64599,0.00037,14.28076]
[1778415324258,25.94,80866.36,1.1,0.64609,0.00037,14.27929]
[1778415331308,25.95,80866.69,1.1,0.64625,0.00037,14.27105]
[1778415337350,25.95,80866.68,1.1,0.64623,0.00037,14.27138]
[1778415342385,25.95,80866.34,1.1,0.64609,0.00037,14.27338]
[1778415347420,25.96,80869.98,1.1,0.64743,0.00037,14.25464]
[1778415356484,25.96,80869.73,1.1,0.6473,0.00037,14.25648]
[1778415362527,25.97,80868.81,1.1,0.64693,0.00037,14.26162]
[1778415367563,25.97,80868.41,1.1,0.64676,0.00037,14.26398]
[1778415374612,25.98,80868.26,1.1,0.64668,0.00037,14.26519]
[1778415378641,25.98,80879.92,1.1,0.651,0.00037,14.20381]
[1778415385690,25.98,80884.98,1.1,0.65285,0.00037,14.1769]
[1778415391734,25.98,80883.09,1.1,0.6522,0.00037,14.18036]
[1778415397775,25.99,80881.9,1.1,0.65176,0.00037,14.18685]
[1778415400796,25.99,80875.93,1.1,0.64953,0.00037,14.21883]
[1778415405832,25.99,80871.48,1.1,0.64787,0.00037,14.2424]
[1778415407662,25.99,80871.63,1.1,0.64793,0.00037,14.24159]
[1778415412880,25.99,80873.6,1.1,0.64867,0.00037,14.2311]
[1778415419929,25.98,80873.14,1.1,0.64851,0.00037,14.23339]
[1778415424964,25.98,80875.1,1.1,0.64924,0.00037,14.22298]
[1778415425692,25.98,80875.1,1.1,0.64924,0.00037,14.22298]
[1778415432014,25.98,80876.1,1.1,0.64962,0.00037,14.21765]
[1778415437050,25.98,80876.98,1.1,0.64994,0.00037,14.21301]
[1778415442085,25.99,80880.31,1.1,0.65116,0.00037,14.19548]
[1778415448127,25.99,80879.53,1.1,0.65086,0.00037,14.19986]
[1778415453165,25.99,80875.59,1.1,0.64945,0.00037,14.21394]
[1778415458197,25.99,80874.52,1.1,0.64905,0.00037,14.21966]
[1778415463232,25.99,80870.5,1.1,0.64754,0.00037,14.24106]
[1778415470282,26.0,80870.75,1.1,0.64762,0.00037,14.23988]
[1778415475316,26.0,80872.38,1.1,0.64823,0.00037,14.23133]
[1778415481360,26.0,80873.39,1.1,0.6486,0.00037,14.22602]
[1778415486394,26.0,80873.95,1.1,0.64881,0.00037,14.22308]
[1778415492437,26.0,80874.84,1.1,0.64914,0.00037,14.21839]
[1778415497472,26.0,80875.05,1.1,0.64922,0.00037,14.21734]
[1778415502507,26.0,80875.52,1.1,0.64938,0.00037,14.21508]
[1778415507543,26.0,80876.04,1.1,0.64955,0.00037,14.21256]
[1778415514591,26.01,80876.32,1.1,0.64969,0.00037,14.20452]
[1778415520531,26.01,80876.84,1.1,0.64987,0.00037,14.20206]
[1778415525669,26.01,80877.29,1.1,0.65002,0.00037,14.19992]
[1778415538759,26.02,80877.54,1.1,0.65007,0.00037,14.19926]
[1778415545809,26.03,80877.79,1.1,0.65013,0.00037,14.19834]
[1778415550845,26.03,80877.95,1.1,0.65019,0.00037,14.19753]
[1778415555887,26.03,80877.84,1.1,0.65014,0.00037,14.19822]
[1778415557893,26.03,80867.27,1.1,0.64619,0.00037,14.25387]
[1778415562927,26.03,80862.4,1.1,0.64436,0.00037,14.27916]
[1778415567962,26.04,80856.93,1.1,0.6423,0.00037,14.30723]
[1778415572997,26.04,80852.22,1.1,0.64058,0.00037,14.32427]
[1778415578036,26.04,80852.22,1.1,0.64056,0.00037,14.32446]
[1778415585085,26.05,80850.64,1.1,0.63995,0.00037,14.33258]
[1778415590120,26.05,80853.05,1.1,0.64084,0.00037,14.32081]
[1778415595154,26.05,80853.05,1.1,0.64082,0.00037,14.32107]
[1778415601094,26.06,80853.04,1.1,0.64079,0.00037,14.32147]
[1778415607239,26.06,80852.43,1.1,0.64054,0.00037,14.32486]
[1778415613280,26.07,80852.14,1.1,0.6404,0.00037,14.32666]
[1778415618314,26.07,80850.8,1.1,0.63988,0.00037,14.33362]
[1778415623350,26.08,80850.09,1.1,0.63959,0.00037,14.33744]
[1778415628385,26.08,80849.36,1.1,0.6393,0.00037,14.34135]
[1778415634428,26.09,80849.15,1.1,0.63925,0.00037,14.33592]
[1778415639462,26.09,80848.68,1.1,0.63905,0.00037,14.33855]
[1778415646511,26.1,80854.42,1.1,0.64116,0.00037,14.31055]
[1778415651546,26.11,80858.39,1.1,0.64261,0.00037,14.29103]
[1778415656582,26.11,80860.27,1.1,0.64328,0.00037,14.28196]
[1778415661617,26.12,80862.57,1.1,0.64411,0.00037,14.27072]
[1778415666657,26.13,80863.81,1.1,0.64454,0.00037,14.26486]
[1778415674707,26.13,80865.39,1.1,0.6451,0.00037,14.2572]
[1778415681756,26.14,80865.89,1.1,0.64526,0.00037,14.25499]
[1778415687798,26.14,80866.9,1.1,0.64561,0.00037,14.25015]
[1778415693841,26.15,80868.04,1.1,0.64605,0.00037,14.23794]
[1778415700891,26.16,80867.77,1.1,0.64591,0.00037,14.23996]
[1778415707939,26.16,80869.7,1.1,0.64658,0.00037,14.2306]
[1778415714988,26.17,80870.74,1.1,0.64693,0.00037,14.22585]
[1778415720024,26.18,80871.41,1.1,0.64714,0.00037,14.22281]
[1778415728080,26.19,80871.89,1.1,0.64727,0.00037,14.2211]
[1778415733115,26.19,80872.46,1.1,0.64745,0.00037,14.21857]
[1778415739157,26.2,80872.58,1.1,0.64746,0.00037,14.21845]
[1778415742525,26.2,80874.1,1.1,0.648,0.00037,14.21084]
[1778415744958,26.2,80874.1,1.1,0.648,0.00037,14.21084]
[1778415752154,26.22,80873.9,1.1,0.64792,0.00037,14.20594]
[1778415759301,26.23,80872.73,1.1,0.64745,0.00037,14.2126]
[1778415764334,26.23,80872.67,1.1,0.6474,0.00037,14.21332]
[1778415772294,26.24,80872.34,1.1,0.64723,0.00037,14.21569]
[1778415778432,26.25,80871.92,1.1,0.64704,0.00037,14.21834]
[1778415788502,26.26,80871.76,1.1,0.64693,0.00037,14.21996]
[1778415794544,26.26,80871.73,1.1,0.64688,0.00037,14.22058]
[1778415795552,26.26,80878.32,1.1,0.64931,0.00037,14.18637]
[1778415797566,26.27,80884.83,1.1,0.6517,0.00037,14.15217]
[1778415802603,26.27,80887.69,1.1,0.65272,0.00037,14.13741]
[1778415807641,26.28,80886.96,1.1,0.65242,0.00037,14.14186]
[1778415812674,26.29,80887.21,1.1,0.65253,0.00037,14.13419]
[1778415817708,26.29,80887.23,1.1,0.6525,0.00037,14.13466]
[1778415823750,26.3,80887.77,1.1,0.65265,0.00037,14.13249]
[1778415828785,26.31,80889.4,1.1,0.65321,0.00037,14.12428]
[1778415834827,26.31,80891.38,1.1,0.65392,0.00037,14.11404]
[1778415839862,26.32,80891.8,1.1,0.65405,0.00037,14.11212]
[1778415844897,26.32,80891.51,1.1,0.65392,0.00037,14.11402]
[1778415851950,26.33,80891.4,1.1,0.65385,0.00037,14.11509]
[1778415857989,26.33,80891.34,1.1,0.6538,0.00037,14.11582]
[1778415864031,26.34,80892.21,1.1,0.65409,0.00037,14.11157]
[1778415866045,26.34,80899.95,1.1,0.65691,0.00036,14.06969]
[1778415868060,26.34,80904.62,1.1,0.65861,0.00036,14.04415]
[1778415873094,26.34,80903.15,1.1,0.65811,0.00036,14.0456]
[1778415878130,26.35,80903.29,1.1,0.65815,0.00036,14.04508]
[1778415883164,26.35,80902.28,1.1,0.65776,0.00036,14.05091]
[1778415888200,26.35,80909.28,1.1,0.66029,0.00036,14.01245]
[1778415893239,26.35,80906.7,1.1,0.65935,0.00036,14.02691]
[1778415900286,26.35,80904.23,1.1,0.65844,0.00036,14.04069]
[1778415907336,26.36,80902.38,1.1,0.65776,0.00036,14.05103]
[1778415910359,26.36,80911.89,1.1,0.66121,0.00036,13.99838]
[1778415915395,26.36,80908.78,1.1,0.66006,0.00036,14.0161]
[1778415920429,26.36,80904.94,1.1,0.65864,0.00036,14.0377]
[1778415922443,26.37,80898.77,1.1,0.65639,0.00036,14.0716]
[1778415927478,26.37,80897.75,1.1,0.656,0.00036,14.07736]
[1778415932514,26.37,80898.96,1.1,0.65649,0.00036,14.06406]
[1778415938558,26.37,80901.5,1.1,0.6574,0.00036,14.05047]
[1778415943590,26.38,80903.31,1.1,0.65804,0.00036,14.04079]
[1778415948625,26.38,80904.59,1.1,0.65848,0.00036,14.03409]
[1778415953661,26.39,80906.61,1.1,0.65919,0.00036,14.02341]
[1778415958695,26.39,80901.16,1.1,0.65717,0.00036,14.05388]
[1778415963731,26.41,80894.71,1.1,0.65471,0.00036,14.09054]
[1778415965744,26.44,80890.58,1.1,0.65308,0.00037,14.11449]
[1778415972795,26.45,80893.48,1.1,0.65406,0.00036,14.10019]
[1778415979842,26.46,80896.47,1.1,0.65512,0.00036,14.08463]
[1778415984877,26.46,80896.93,1.1,0.65527,0.00036,14.08243]
[1778415991926,26.46,80892.89,1.1,0.65384,0.00036,14.09744]
[1778415998978,26.47,80888.3,1.1,0.65215,0.00037,14.12203]
[1778416003006,26.47,80880.89,1.1,0.64943,0.00037,14.16101]
[1778416009048,26.47,80878.05,1.1,0.64837,0.00037,14.17596]
[1778416014084,26.47,80873.31,1.1,0.64662,0.00037,14.20048]
[1778416019119,26.47,80872.79,1.1,0.64642,0.00037,14.2033]
[1778416024154,26.48,80864.71,1.1,0.64344,0.00037,14.24416]
[1778416029188,26.48,80864.17,1.1,0.64324,0.00037,14.24685]
[1778416033216,26.48,80871.91,1.1,0.64609,0.00037,14.20788]
[1778416035231,26.48,80879.07,1.1,0.64871,0.00037,14.17122]
[1778416037244,26.48,80882.18,1.1,0.64984,0.00037,14.15521]
[1778416042279,26.5,80884.5,1.1,0.65057,0.00037,14.14489]
[1778416048321,26.51,80885.05,1.1,0.65074,0.00037,14.14248]
[1778416053356,26.51,80885.9,1.1,0.65108,0.00037,14.13152]
[1778416058392,26.52,80887.47,1.1,0.65162,0.00037,14.1237]
[1778416063426,26.56,80891.22,1.1,0.6528,0.00036,14.10679]
[1778416072490,26.56,80892.69,1.1,0.65329,0.00036,14.09962]
[1778416078531,26.57,80893.55,1.1,0.65358,0.00036,14.09547]
[1778416083567,26.58,80901.06,1.1,0.65623,0.00036,14.05648]
[1778416088749,26.63,80903.37,1.1,0.65681,0.00036,14.04787]
[1778416094644,26.68,80904.25,1.1,0.65686,0.00036,14.04721]
[1778416099679,26.68,80901.63,1.1,0.65589,0.00036,14.06175]
[1778416104713,26.69,80899.58,1.1,0.65512,0.00036,14.07312]
[1778416107008,26.69,80899.58,1.1,0.65512,0.00036,14.07312]
[1778416114698,26.69,80900.31,1.1,0.65542,0.00036,14.06274]
[1778416124772,26.7,80900.16,1.1,0.65534,0.00036,14.06392]
[1778416134842,26.7,80900.77,1.1,0.65553,0.00036,14.06105]
[1778416139959,26.71,80898.57,1.1,0.65472,0.00036,14.07312]
[1778416144995,26.71,80898.33,1.1,0.65461,0.00036,14.0747]
[1778416152044,26.72,80898.39,1.1,0.65461,0.00036,14.0747]
[1778416154057,26.72,80904.32,1.1,0.65674,0.00036,14.04307]
[1778416159092,26.74,80904.29,1.1,0.6566,0.00036,14.04523]
[1778416164127,26.74,80903.01,1.1,0.65612,0.00036,14.05239]
[1778416169161,26.75,80903.54,1.1,0.6563,0.00036,14.04977]
[1778416174197,26.75,80904.02,1.1,0.65652,0.00036,14.04043]
[1778416184270,26.75,80903.98,1.1,0.65648,0.00036,14.04102]
[1778416189307,26.76,80903.74,1.1,0.65639,0.00036,14.04249]
[1778416194341,26.76,80908.49,1.1,0.65808,0.00036,14.01711]
[1778416196354,26.76,80916.51,1.1,0.66095,0.00036,13.97345]
[1778416201389,26.77,80918.24,1.1,0.66154,0.00036,13.96443]
[1778416206434,26.77,80916.23,1.1,0.66079,0.00036,13.97598]
[1778416211471,26.78,80914.77,1.1,0.66024,0.00036,13.98442]
[1778416216504,26.78,80907.48,1.1,0.6576,0.00036,14.02442]
[1778416221548,26.78,80906.23,1.1,0.65713,0.00036,14.03142]
[1778416226577,26.79,80906.9,1.1,0.65735,0.00036,14.02815]
[1778416231612,26.79,80907.16,1.1,0.65748,0.00036,14.02025]
[1778416237653,26.8,80906.96,1.1,0.65738,0.00036,14.02176]
[1778416242689,26.8,80907.36,1.1,0.6575,0.00036,14.01997]
[1778416247724,26.81,80908.65,1.1,0.65794,0.00036,14.01339]
[1778416252759,26.81,80910.97,1.1,0.65874,0.00036,14.00121]
[1778416258802,26.82,80911.59,1.1,0.65894,0.00036,13.9983]
[1778416265775,26.82,80910.95,1.1,0.65867,0.00036,14.00235]
[1778416270885,26.83,80911.37,1.1,0.65879,0.00036,14.0005]
[1778416276927,26.84,80911.23,1.1,0.65871,0.00036,14.00179]
[1778416280955,26.84,80905.39,1.1,0.6566,0.00036,14.0335]
[1778416285990,26.84,80906.52,1.1,0.65698,0.00036,14.02776]
[1778416294046,26.85,80907.33,1.1,0.65731,0.00036,14.01691]
[1778416299081,26.85,80907.89,1.1,0.65749,0.00036,14.01418]
[1778416304117,26.85,80913.25,1.1,0.65939,0.00036,13.98552]
[1778416309153,26.86,80915.77,1.1,0.66027,0.00036,13.97216]
[1778416316127,26.87,80916.47,1.1,0.66048,0.00036,13.9689]
[1778416323251,26.87,80915.09,1.1,0.65996,0.00036,13.97697]
[1778416332315,26.88,80917.42,1.1,0.66074,0.00036,13.96494]
[1778416337349,26.88,80921.2,1.1,0.66207,0.00036,13.94458]
[1778416342385,26.89,80920.87,1.1,0.66192,0.00036,13.9468]
[1778416347420,26.89,80920.44,1.1,0.66174,0.00036,13.94962]
[1778416352455,26.9,80919.77,1.1,0.66154,0.00036,13.94677]
[1778416357490,26.91,80918.36,1.1,0.66101,0.00036,13.95497]
[1778416362525,26.91,80918.57,1.1,0.66105,0.00036,13.95427]
[1778416367559,26.92,80917.95,1.1,0.6608,0.00036,13.95814]
[1778416376622,26.93,80919.17,1.1,0.66118,0.00036,13.95235]
[1778416381657,26.93,80919.5,1.1,0.66127,0.00036,13.95102]
[1778416387699,26.94,80920.87,1.1,0.66172,0.00036,13.94406]
[1778416389713,26.94,80913.75,1.1,0.65917,0.00036,13.98307]
[1778416394748,26.95,80917.07,1.1,0.66032,0.00036,13.96557]
[1778416399784,26.95,80917.75,1.1,0.66053,0.00036,13.96237]
[1778416404818,26.96,80918.81,1.1,0.66088,0.00036,13.95711]
[1778416409854,26.96,80920.94,1.1,0.6616,0.00036,13.94599]
[1778416415895,26.97,80922.02,1.1,0.66201,0.00036,13.93375]
[1778416420930,26.98,80923.37,1.1,0.66245,0.00036,13.92689]
[1778416421927,26.98,80923.37,1.1,0.66245,0.00036,13.92689]
[1778416425122,26.98,80925.32,1.1,0.66311,0.00035,13.91661]
[1778416433016,26.99,80925.41,1.1,0.66309,0.00035,13.91704]
[1778416439058,27.0,80926.01,1.1,0.66325,0.00035,13.91445]
[1778416444093,27.01,80926.24,1.1,0.6633,0.00035,13.91382]
[1778416448121,27.01,80919.79,1.1,0.66098,0.00036,13.94965]
[1778416453156,27.02,80920.37,1.1,0.66116,0.00036,13.94691]
[1778416458191,27.02,80922.24,1.1,0.6618,0.00036,13.93712]
[1778416461213,27.03,80916.17,1.1,0.65962,0.00036,13.97037]
[1778416462219,27.03,80904.24,1.1,0.65536,0.00036,14.03415]
[1778416467255,27.03,80904.6,1.1,0.65548,0.00036,14.03248]
[1778416469268,27.03,80911.38,1.1,0.65789,0.00036,13.99659]
[1778416474304,27.04,80908.04,1.1,0.65673,0.00036,14.00795]
[1778416479338,27.04,80906.69,1.1,0.65621,0.00036,14.01558]
[1778416484376,27.05,80905.95,1.1,0.65592,0.00036,14.01995]
[1778416489410,27.06,80902.6,1.1,0.65469,0.00036,14.03803]
[1778416494443,27.06,80900.58,1.1,0.65395,0.00036,14.04897]
[1778416500485,27.06,80895.98,1.1,0.65228,0.00036,14.07324]
[1778416503506,27.07,80883.4,1.1,0.64774,0.00036,14.13755]
[1778416508542,27.07,80880.8,1.1,0.64679,0.00036,14.15089]
[1778416510556,27.07,80889.33,1.1,0.64985,0.00036,14.10795]
[1778416515591,27.08,80887.86,1.1,0.6493,0.00036,14.11568]
[1778416520625,27.08,80887.62,1.1,0.6492,0.00036,14.11715]
[1778416526671,27.08,80888.31,1.1,0.64942,0.00036,14.11405]
[1778416531706,27.1,80881.15,1.1,0.64684,0.00036,14.14408]
[1778416536741,27.1,80880.77,1.1,0.64669,0.00036,14.14624]
[1778416539763,27.1,80871.41,1.1,0.64329,0.00036,14.19268]
[1778416544798,27.11,80868.18,1.1,0.64207,0.00036,14.20905]
[1778416547818,27.13,80874.39,1.1,0.64426,0.00036,14.17959]
[1778416552853,27.13,80875.04,1.1,0.64447,0.00036,14.17667]
[1778416557889,27.13,80875.36,1.1,0.64457,0.00036,14.17541]
[1778416562923,27.14,80873.42,1.1,0.64385,0.00036,14.18523]
[1778416567959,27.14,80872.0,1.1,0.64331,0.00036,14.19254]
[1778416572994,27.15,80871.65,1.1,0.64315,0.00036,14.19461]
[1778416577023,27.15,80879.14,1.1,0.64584,0.00036,14.15805]
[1778416582058,27.16,80882.07,1.1,0.64687,0.00036,14.14381]
[1778416587094,27.16,80886.5,1.1,0.64844,0.00036,14.12195]
[1778416592130,27.17,80890.29,1.1,0.64983,0.00036,14.09625]
[1778416597167,27.17,80890.38,1.1,0.64984,0.00036,14.09615]
[1778416602201,27.18,80894.4,1.1,0.65125,0.00036,14.07606]
[1778416607236,27.18,80894.45,1.1,0.65124,0.00036,14.0762]
[1778416612271,27.19,80893.81,1.1,0.65099,0.00036,14.07984]
[1778416617306,27.22,80894.32,1.1,0.651,0.00036,14.07976]
[1778416622341,27.23,80895.56,1.1,0.65137,0.00036,14.0745]
[1778416627377,27.24,80893.72,1.1,0.65069,0.00036,14.08425]
[1778416633418,27.24,80891.99,1.1,0.65005,0.00036,14.09339]
[1778416638453,27.25,80899.1,1.1,0.65256,0.00036,14.05743]
[1778416643488,27.25,80899.0,1.1,0.6525,0.00036,14.05836]
[1778416648527,27.26,80897.19,1.1,0.65183,0.00036,14.06805]
[1778416654569,27.26,80896.55,1.1,0.65163,0.00036,14.06482]
[1778416660610,27.27,80897.88,1.1,0.65207,0.00036,14.05846]
[1778416666655,27.28,80897.94,1.1,0.65206,0.00036,14.05861]
[1778416671687,27.28,80894.31,1.1,0.65075,0.00036,14.07747]
[1778416677729,27.29,80894.13,1.1,0.65066,0.00036,14.07875]
[1778416682764,27.29,80894.65,1.1,0.65082,0.00036,14.07641]
[1778416687799,27.29,80893.67,1.1,0.65045,0.00036,14.08168]
[1778416692834,27.3,80893.99,1.1,0.65055,0.00036,14.08033]
[1778416697869,27.3,80894.68,1.1,0.65078,0.00036,14.0771]
[1778416703911,27.31,80895.39,1.1,0.65101,0.00036,14.07384]
[1778416707939,27.31,80889.11,1.1,0.64875,0.00036,14.10575]
[1778416712974,27.31,80885.48,1.1,0.6475,0.00036,14.11712]
[1778416718009,27.31,80882.54,1.1,0.64643,0.00036,14.13195]
[1778416723044,27.32,80881.91,1.1,0.64618,0.00036,14.13544]
[1778416728079,27.32,80884.8,1.1,0.6472,0.00036,14.12137]
[1778416733117,27.33,80885.09,1.1,0.64728,0.00036,14.12021]
[1778416738154,27.33,80883.63,1.1,0.64674,0.00036,14.12766]
[1778416743189,27.33,80880.15,1.1,0.64549,0.00036,14.14499]
[1778416748224,27.34,80880.81,1.1,0.64571,0.00036,14.14194]
[1778416753260,27.34,80875.84,1.1,0.64392,0.00036,14.16634]
[1778416758295,27.34,80874.82,1.1,0.64354,0.00036,14.17141]
[1778416759119,27.34,80874.82,1.1,0.64354,0.00036,14.17141]
[1778416764336,27.34,80874.91,1.1,0.64357,0.00036,14.17109]
[1778416769371,27.34,80879.58,1.1,0.64523,0.00036,14.14853]
[1778416774406,27.35,80881.48,1.1,0.64595,0.00036,14.13247]
[1778416779444,27.35,80883.0,1.1,0.64649,0.00036,14.12517]
[1778416784479,27.35,80884.41,1.1,0.64698,0.00036,14.11839]
[1778416789512,27.36,80889.46,1.1,0.64876,0.00036,14.09349]
[1778416790519,27.36,80896.5,1.1,0.65127,0.00036,14.05801]
[1778416794548,27.36,80903.6,1.1,0.65377,0.00035,14.02192]
[1778416796561,27.36,80910.22,1.1,0.65611,0.00035,13.98766]
[1778416801598,27.37,80914.18,1.1,0.65748,0.00035,13.96734]
[1778416806632,27.37,80913.34,1.1,0.65715,0.00035,13.97226]
[1778416811667,27.38,80914.71,1.1,0.6576,0.00035,13.96552]
[1778416816701,27.38,80916.79,1.1,0.65831,0.00035,13.95501]
[1778416823750,27.39,80917.49,1.1,0.65851,0.00035,13.95198]
[1778416828785,27.4,80920.53,1.1,0.65955,0.00035,13.93631]
[1778416834827,27.4,80921.89,1.1,0.66007,0.00035,13.92245]
[1778416839849,27.41,80922.66,1.1,0.66031,0.00035,13.91873]
[1778416844897,27.41,80924.11,1.1,0.66079,0.00035,13.91143]
[1778416849919,27.42,80924.89,1.1,0.66103,0.00035,13.90773]
[1778416854969,27.42,80925.33,1.1,0.66116,0.00035,13.90583]
[1778416858995,27.43,80919.45,1.1,0.65907,0.00035,13.93757]
[1778416864030,27.43,80917.41,1.1,0.65833,0.00035,13.94874]
[1778416869066,27.44,80909.32,1.1,0.65545,0.00035,13.9915]
[1778416874100,27.44,80904.49,1.1,0.65373,0.00035,14.01671]
[1778416878128,27.44,80913.16,1.1,0.65678,0.00035,13.97183]
[1778416883163,27.44,80911.13,1.1,0.65606,0.00035,13.98255]
[1778416888198,27.45,80908.95,1.1,0.65528,0.00035,13.99405]
[1778416893233,27.45,80906.82,1.1,0.65457,0.00035,13.99845]
[1778416899276,27.46,80905.72,1.1,0.65415,0.00035,14.00458]
[1778416904312,27.46,80905.6,1.1,0.65408,0.00035,14.00553]
[1778416910353,27.47,80905.95,1.1,0.65418,0.00035,14.00415]
[1778416917401,27.47,80905.69,1.1,0.65407,0.00035,14.00571]
[1778416922436,27.47,80904.57,1.1,0.65365,0.00035,14.0118]
[1778416927471,27.48,80904.14,1.1,0.65348,0.00035,14.01429]
[1778416934521,27.48,80904.55,1.1,0.65361,0.00035,14.01251]
[1778416939553,27.48,80905.56,1.1,0.65394,0.00035,14.00764]
[1778416945598,27.49,80907.4,1.1,0.65457,0.00035,13.99857]
[1778416950620,27.49,80910.45,1.1,0.65562,0.00035,13.98313]
[1778416957682,27.5,80910.45,1.1,0.65565,0.00035,13.97663]
[1778416965738,27.51,80916.26,1.1,0.65766,0.00035,13.94683]
[1778416970760,27.51,80918.07,1.1,0.65828,0.00035,13.93764]
[1778416977822,27.52,80919.18,1.1,0.65864,0.00035,13.93225]
[1778416986886,27.52,80921.31,1.1,0.65935,0.00035,13.92157]
[1778416992928,27.53,80920.07,1.1,0.65889,0.00035,13.92851]
[1778416997964,27.53,80917.3,1.1,0.65789,0.00035,13.94342]
[1778417002999,27.54,80911.56,1.1,0.65586,0.00035,13.97367]
[1778417008034,27.54,80906.96,1.1,0.65422,0.00035,13.99761]
[1778417013069,27.54,80906.73,1.1,0.65419,0.00035,13.99197]
[1778417019110,27.54,80907.32,1.1,0.65439,0.00035,13.98919]
[1778417031182,27.55,80906.24,1.1,0.65397,0.00035,13.99526]
[1778417039250,27.55,80904.7,1.1,0.6534,0.00035,14.00348]
[1778417044285,27.56,80904.57,1.1,0.65334,0.00035,14.00435]
[1778417050334,27.56,80904.73,1.1,0.65338,0.00035,14.00379]
[1778417055364,27.56,80904.51,1.1,0.65329,0.00035,14.00513]
[1778417060398,27.57,80904.63,1.1,0.65332,0.00035,14.00475]
[1778417067447,27.57,80903.87,1.1,0.65302,0.00035,14.009]
[1778417075503,27.58,80903.86,1.1,0.65306,0.00035,14.00248]
[1778417080538,27.58,80902.86,1.1,0.65269,0.00035,14.00782]
[1778417085575,27.58,80902.34,1.1,0.65249,0.00035,14.01071]
[1778417090609,27.59,80907.77,1.1,0.65438,0.00035,13.98327]
[1778417096651,27.59,80910.5,1.1,0.65532,0.00035,13.96958]
[1778417101688,27.6,80913.69,1.1,0.65642,0.00035,13.95336]
[1778417101993,27.6,80913.69,1.1,0.65642,0.00035,13.95336]
[1778417104381,27.6,80913.94,1.1,0.6565,0.00035,13.95218]
[1778417110750,27.6,80917.86,1.1,0.65786,0.00035,13.93203]
[1778417116794,27.6,80918.89,1.1,0.6582,0.00035,13.92689]
[1778417121829,27.61,80920.24,1.1,0.65867,0.00035,13.91989]
[1778417126862,27.61,80921.33,1.1,0.65904,0.00035,13.91424]
[1778417131897,27.61,80922.12,1.1,0.65936,0.00035,13.9034]
[1778417136932,27.61,80923.52,1.1,0.65985,0.00035,13.89611]
[1778417141966,27.61,80926.02,1.1,0.66071,0.00035,13.88301]
[1778417147002,27.62,80926.63,1.1,0.66091,0.00035,13.87993]
[1778417152046,27.62,80927.12,1.1,0.66107,0.00035,13.87745]
[1778417158089,27.62,80926.69,1.1,0.66091,0.00035,13.8799]
[1778417163125,27.62,80927.92,1.1,0.66133,0.00035,13.87348]
[1778417166146,27.62,80938.23,1.1,0.66493,0.00035,13.81792]
[1778417169166,27.62,80939.6,1.1,0.6654,0.00035,13.81053]
[1778417175210,27.62,80938.88,1.1,0.66513,0.00035,13.81466]
[1778417180245,27.63,80936.59,1.1,0.66432,0.00035,13.82733]
[1778417184273,27.63,80931.63,1.1,0.66259,0.00035,13.85423]
[1778417189309,27.63,80932.69,1.1,0.66296,0.00035,13.8485]
[1778417194343,27.63,80934.36,1.1,0.66361,0.00035,13.83246]
[1778417200387,27.63,80934.22,1.1,0.66356,0.00035,13.83323]
[1778417205420,27.63,80933.72,1.1,0.66338,0.00035,13.83594]
[1778417210455,27.63,80930.58,1.1,0.66229,0.00035,13.85284]
[1778417214484,27.63,80924.71,1.1,0.66024,0.00035,13.88415]
[1778417219519,27.63,80923.71,1.1,0.65988,0.00035,13.88953]
[1778417224553,27.63,80920.87,1.1,0.65889,0.00035,13.90456]
[1778417229590,27.63,80918.72,1.1,0.65813,0.00035,13.91584]
[1778417232610,27.63,80908.81,1.1,0.65466,0.00035,13.9672]
[1778417237649,27.63,80911.36,1.1,0.65557,0.00035,13.95388]
[1778417239659,27.63,80917.16,1.1,0.65761,0.00035,13.92372]
[1778417243687,27.63,80924.82,1.1,0.66028,0.00035,13.88344]
[1778417248721,27.63,80924.79,1.1,0.66027,0.00035,13.88373]
[1778417253756,27.63,80924.31,1.1,0.66015,0.00035,13.87939]
[1778417261812,27.63,80924.1,1.1,0.66007,0.00035,13.88072]
[1778417268861,27.63,80923.42,1.1,0.65982,0.00035,13.88449]
[1778417281949,27.64,80923.72,1.1,0.6599,0.00035,13.88325]
[1778417286987,27.64,80923.52,1.1,0.65982,0.00035,13.88444]
[1778417291015,27.64,80915.97,1.1,0.65717,0.00035,13.92414]
[1778417296050,27.64,80913.11,1.1,0.65617,0.00035,13.93895]
[1778417301085,27.64,80908.56,1.1,0.65457,0.00035,13.96246]
[1778417306120,27.64,80910.86,1.1,0.65537,0.00035,13.95077]
[1778417311155,27.65,80910.4,1.1,0.65525,0.00035,13.94634]
[1778417316191,27.65,80908.3,1.1,0.6545,0.00035,13.95734]
[1778417321226,27.65,80906.62,1.1,0.6539,0.00035,13.96613]
[1778417326264,27.65,80904.63,1.1,0.65318,0.00035,13.97646]
[1778417331298,27.66,80905.21,1.1,0.65338,0.00035,13.97367]
[1778417336333,27.66,80911.48,1.1,0.65557,0.00035,13.94172]
[1778417340362,27.66,80915.14,1.1,0.65685,0.00035,13.92288]
[1778417345396,27.66,80913.62,1.1,0.6563,0.00035,13.93093]
[1778417350432,27.66,80918.87,1.1,0.65814,0.00035,13.90375]
[1778417355467,27.67,80920.87,1.1,0.65883,0.00035,13.89343]
[1778417360502,27.67,80922.41,1.1,0.65935,0.00035,13.88551]
[1778417365537,27.67,80923.3,1.1,0.65965,0.00035,13.88099]
[1778417373568,27.67,80924.53,1.1,0.66013,0.00035,13.86775]
[1778417378628,27.68,80925.25,1.1,0.66037,0.00035,13.86412]
[1778417383663,27.68,80927.41,1.1,0.66111,0.00035,13.85282]
[1778417386686,27.68,80935.43,1.1,0.6639,0.00035,13.80993]
[1778417391720,27.68,80936.19,1.1,0.66414,0.00035,13.80623]
[1778417393734,27.69,80926.42,1.1,0.66072,0.00035,13.85875]
[1778417395746,27.69,80926.63,1.1,0.66079,0.00035,13.85771]
[1778417397762,27.69,80920.57,1.1,0.65867,0.00035,13.88978]
[1778417398770,27.69,80917.2,1.1,0.65748,0.00035,13.90747]
[1778417400782,27.69,80910.23,1.1,0.65503,0.00035,13.94356]
[1778417405817,27.69,80908.56,1.1,0.65444,0.00035,13.95225]
[1778417410852,27.69,80912.57,1.1,0.65584,0.00035,13.93183]
[1778417415886,27.7,80911.72,1.1,0.65552,0.00035,13.93644]
[1778417420922,27.7,80910.75,1.1,0.65517,0.00035,13.94153]
[1778417425957,27.7,80911.92,1.1,0.65558,0.00035,13.93555]
[1778417431999,27.7,80913.19,1.1,0.65608,0.00035,13.9221]
[1778417437036,27.7,80915.85,1.1,0.65701,0.00035,13.90843]
[1778417442070,27.7,80918.9,1.1,0.65807,0.00035,13.89265]
[1778417447108,27.7,80919.85,1.1,0.6584,0.00035,13.88778]
[1778417454157,27.7,80920.56,1.1,0.65864,0.00035,13.88417]
[1778417461207,27.7,80921.15,1.1,0.65884,0.00035,13.88115]
[1778417466242,27.71,80915.29,1.1,0.65677,0.00035,13.91194]
[1778417471278,27.71,80913.72,1.1,0.65621,0.00035,13.92022]
[1778417476313,27.71,80914.19,1.1,0.65637,0.00035,13.91793]
[1778417482355,27.71,80914.07,1.1,0.65632,0.00035,13.91871]
[1778417488396,27.71,80915.16,1.1,0.6567,0.00035,13.91314]
[1778417494410,27.71,80915.83,1.1,0.657,0.00035,13.90254]
[1778417501487,27.71,80917.3,1.1,0.65751,0.00035,13.89502]
[1778417506522,27.72,80917.43,1.1,0.65754,0.00035,13.89447]
[1778417513571,27.71,80917.74,1.1,0.65766,0.00035,13.89269]
[1778417524719,27.71,80916.53,1.1,0.65726,0.00035,13.89873]
[1778417534690,27.71,80915.27,1.1,0.65681,0.00035,13.9054]
[1778417540770,27.71,80913.92,1.1,0.65634,0.00035,13.91235]
[1778417545808,27.71,80913.58,1.1,0.65622,0.00035,13.91399]
[1778417550841,27.71,80915.31,1.1,0.65684,0.00035,13.90494]
[1778417555876,27.71,80912.17,1.1,0.6558,0.00035,13.91413]
[1778417562927,27.71,80909.35,1.1,0.65479,0.00035,13.92889]
[1778417572995,27.72,80907.36,1.1,0.65407,0.00035,13.93939]
[1778417579039,27.72,80906.5,1.1,0.65375,0.00035,13.94393]
[1778417585040,27.72,80908.21,1.1,0.65436,0.00035,13.93518]
[1778417593137,27.72,80908.21,1.1,0.65436,0.00035,13.93512]
[1778417598173,27.72,80904.6,1.1,0.65309,0.00035,13.95356]
[1778417603209,27.72,80902.96,1.1,0.6525,0.00035,13.96206]
[1778417608243,27.72,80902.1,1.1,0.65218,0.00035,13.9666]
[1778417613279,27.73,80900.6,1.1,0.6517,0.00035,13.96735]
[1778417618313,27.73,80899.6,1.1,0.65133,0.00035,13.97258]
[1778417624356,27.73,80897.97,1.1,0.65074,0.00035,13.98095]
[1778417631405,27.73,80898.62,1.1,0.65095,0.00035,13.97795]
[1778417636439,27.74,80896.9,1.1,0.65033,0.00035,13.98672]
[1778417643490,27.74,80896.12,1.1,0.65004,0.00035,13.99086]
[1778417651546,27.74,80895.14,1.1,0.64968,0.00035,13.99595]
[1778417663630,27.74,80895.6,1.1,0.64984,0.00035,13.99371]
[1778417671686,27.75,80894.61,1.1,0.64954,0.00035,13.9918]
[1778417677728,27.75,80893.99,1.1,0.6493,0.00035,13.99508]
[1778417685742,27.75,80893.22,1.1,0.64901,0.00035,13.99915]
[1778417690819,27.76,80892.59,1.1,0.64878,0.00035,14.00243]
[1778417701898,27.76,80890.05,1.1,0.64785,0.00035,14.01525]
[1778417710959,27.76,80890.07,1.1,0.64785,0.00035,14.01538]
[1778417715994,27.77,80889.8,1.1,0.64774,0.00035,14.01683]
[1778417723048,27.77,80888.78,1.1,0.64737,0.00035,14.02197]
[1778417731104,27.77,80888.96,1.1,0.64748,0.00035,14.01432]
[1778417736139,27.77,80889.3,1.1,0.64759,0.00035,14.01278]
[1778417742181,27.77,80887.94,1.1,0.6471,0.00035,14.01955]
[1778417748223,27.78,80887.64,1.1,0.64699,0.00035,14.02112]
[1778417753258,27.78,80887.44,1.1,0.64691,0.00035,14.02218]
[1778417763325,27.78,80887.53,1.1,0.64693,0.00035,14.02191]
[1778417773396,27.78,80887.83,1.1,0.64702,0.00035,14.02063]
[1778417778434,27.78,80887.61,1.1,0.64694,0.00035,14.02179]
[1778417783469,27.78,80887.19,1.1,0.64678,0.00035,14.02393]
[1778417794548,27.79,80887.54,1.1,0.64695,0.00035,14.0155]
[1778417800589,27.79,80887.76,1.1,0.64701,0.00035,14.0146]
[1778417805624,27.79,80891.64,1.1,0.64839,0.00035,13.99567]
[1778417811666,27.79,80891.22,1.1,0.64823,0.00035,13.99778]
[1778417822743,27.79,80890.31,1.1,0.64791,0.00035,14.00232]
[1778417828785,27.79,80887.99,1.1,0.64708,0.00035,14.01366]
[1778417836800,27.79,80887.27,1.1,0.64683,0.00035,14.01708]
[1778417846870,27.79,80888.09,1.1,0.64713,0.00035,14.01296]
[1778417851946,27.79,80887.94,1.1,0.64714,0.00035,14.00666]
[1778417856981,27.79,80887.28,1.1,0.64691,0.00035,14.00982]
[1778417860004,27.79,80881.14,1.1,0.64473,0.00036,14.0395]
[1778417863025,27.79,80878.25,1.1,0.64371,0.00036,14.05331]
[1778417868059,27.79,80878.11,1.1,0.64366,0.00036,14.05388]
[1778417877083,27.78,80878.43,1.1,0.64381,0.00036,14.05188]
[1778417886186,27.78,80878.47,1.1,0.64384,0.00036,14.05145]
[1778417893237,27.77,80878.06,1.1,0.64371,0.00036,14.05318]
[1778417903308,27.77,80878.1,1.1,0.64376,0.00036,14.05256]
[1778417915393,27.76,80878.29,1.1,0.64392,0.00036,14.04421]
[1778417925464,27.75,80878.01,1.1,0.64384,0.00036,14.04522]
[1778417933524,27.75,80879.19,1.1,0.64428,0.00036,14.03934]
[1778417938559,27.75,80879.6,1.1,0.64444,0.00036,14.03723]
[1778417943593,27.75,80879.92,1.1,0.64456,0.00036,14.03555]
[1778417949637,27.74,80880.26,1.1,0.64469,0.00036,14.03377]
[1778417954673,27.74,80877.54,1.1,0.64373,0.00036,14.04665]
[1778417959705,27.74,80877.98,1.1,0.6439,0.00036,14.04436]
[1778417965747,27.74,80878.47,1.1,0.64409,0.00036,14.0418]
[1778417970782,27.73,80883.23,1.1,0.6458,0.00036,14.0187]
[1778417975817,27.73,80883.96,1.1,0.64613,0.00036,14.00807]
[1778417980852,27.73,80884.37,1.1,0.64629,0.00036,14.00594]
[1778417984880,27.73,80890.69,1.1,0.64854,0.00036,13.97484]
[1778417990922,27.72,80890.08,1.1,0.64834,0.00036,13.97763]
[1778417994956,27.72,80897.58,1.1,0.65101,0.00035,13.9403]
[1778417996965,27.72,80903.89,1.1,0.65324,0.00035,13.90852]
[1778418002000,27.73,80896.51,1.1,0.65062,0.00035,13.94582]
[1778418007037,27.73,80895.35,1.1,0.65021,0.00035,13.95162]
[1778418012073,27.72,80897.56,1.1,0.65099,0.00035,13.94056]
[1778418013079,27.73,80889.9,1.1,0.64827,0.00036,13.97861]
[1778418015093,27.72,80886.72,1.1,0.64714,0.00036,13.99419]
[1778418020129,27.72,80880.06,1.1,0.64477,0.00036,14.02646]
[1778418023149,27.72,80874.37,1.1,0.64275,0.00036,14.05361]
[1778418028184,27.72,80881.06,1.1,0.64514,0.00036,14.02143]
[1778418030199,27.72,80885.48,1.1,0.64672,0.00036,13.99997]
[1778418035234,27.72,80885.65,1.1,0.64684,0.00036,13.99215]
[1778418040268,27.72,80888.05,1.1,0.64769,0.00036,13.98043]
[1778418047318,27.72,80887.8,1.1,0.6476,0.00036,13.98171]
[1778418052352,27.72,80887.46,1.1,0.64748,0.00036,13.98332]
[1778418057388,27.72,80883.84,1.1,0.6462,0.00036,14.00097]
[1778418062422,27.72,80882.8,1.1,0.64583,0.00036,14.006]
[1778418067458,27.72,80886.13,1.1,0.64701,0.00036,13.9898]
[1778418072494,27.72,80885.67,1.1,0.64685,0.00036,13.99208]
[1778418078488,27.72,80885.46,1.1,0.64678,0.00036,13.99299]
[1778418083570,27.72,80885.23,1.1,0.6467,0.00036,13.99402]
[1778418088619,27.72,80884.14,1.1,0.64632,0.00036,13.9992]
[1778418094649,27.71,80883.93,1.1,0.64632,0.00036,13.99309]
[1778418100691,27.71,80883.88,1.1,0.64631,0.00036,13.99319]
[1778418105726,27.71,80883.96,1.1,0.64635,0.00036,13.99268]
[1778418110760,27.71,80884.44,1.1,0.64653,0.00036,13.99024]
[1778418116801,27.7,80885.16,1.1,0.6468,0.00036,13.98644]
[1778418124858,27.7,80884.86,1.1,0.64673,0.00036,13.98751]
[1778418129893,27.7,80884.82,1.1,0.64673,0.00036,13.98747]
[1778418131907,27.69,80891.37,1.1,0.64907,0.00036,13.95513]
[1778418136943,27.69,80895.36,1.1,0.65049,0.00036,13.93523]
[1778418142985,27.69,80894.13,1.1,0.65006,0.00036,13.9413]
[1778418148020,27.69,80897.31,1.1,0.6512,0.00035,13.92526]
[1778418153055,27.69,80903.43,1.1,0.65344,0.00035,13.88715]
[1778418158091,27.69,80899.8,1.1,0.65216,0.00035,13.90541]
[1778418163125,27.68,80896.71,1.1,0.65108,0.00036,13.92077]
[1778418168160,27.68,80895.97,1.1,0.65083,0.00036,13.92434]
[1778418173197,27.68,80892.65,1.1,0.64966,0.00036,13.94076]
[1778418176218,27.68,80885.76,1.1,0.6472,0.00036,13.97473]
[1778418181252,27.68,80884.43,1.1,0.64674,0.00036,13.98111]
[1778418187294,27.68,80884.38,1.1,0.64673,0.00036,13.98121]
[1778418192329,27.67,80884.53,1.1,0.64679,0.00036,13.98038]
[1778418198372,27.67,80884.43,1.1,0.64676,0.00036,13.98077]
[1778418203406,27.67,80880.47,1.1,0.64536,0.00036,13.99988]
[1778418208441,27.67,80887.14,1.1,0.64775,0.00036,13.96713]
[1778418216500,27.66,80889.54,1.1,0.64868,0.00036,13.94812]
[1778418221534,27.66,80887.37,1.1,0.64792,0.00036,13.95872]
[1778418226569,27.66,80886.64,1.1,0.64767,0.00036,13.96217]
[1778418231603,27.66,80885.42,1.1,0.64724,0.00036,13.96802]
[1778418236638,27.66,80884.23,1.1,0.64683,0.00036,13.97365]
[1778418241677,27.65,80886.02,1.1,0.64748,0.00036,13.96471]
[1778418247718,27.65,80886.19,1.1,0.64755,0.00036,13.96371]
[1778418252761,27.65,80881.11,1.1,0.64575,0.00036,13.98834]
[1778418257796,27.65,80879.44,1.1,0.64517,0.00036,13.99619]
[1778418263838,27.64,80879.92,1.1,0.64536,0.00036,13.99354]
[1778418268874,27.64,80883.0,1.1,0.64648,0.00036,13.97831]
[1778418274916,27.63,80882.37,1.1,0.64634,0.00036,13.97409]
[1778418279955,27.63,80883.39,1.1,0.64672,0.00036,13.96885]
[1778418284986,27.62,80887.03,1.1,0.64805,0.00036,13.95058]
[1778418290027,27.62,80890.32,1.1,0.64925,0.00036,13.93392]
[1778418295059,27.61,80891.05,1.1,0.64954,0.00036,13.92993]
[1778418300101,27.61,80891.96,1.1,0.64989,0.00036,13.92504]
[1778418305129,27.6,80892.91,1.1,0.65025,0.00036,13.91994]
[1778418310171,27.6,80892.98,1.1,0.6503,0.00036,13.91924]
[1778418315198,27.59,80894.6,1.1,0.6509,0.00036,13.91078]
[1778418320242,27.59,80895.88,1.1,0.65138,0.00036,13.90401]
[1778418325269,27.59,80895.63,1.1,0.65131,0.00036,13.90497]
[1778418330311,27.58,80895.76,1.1,0.65138,0.00036,13.90401]
[1778418335338,27.58,80897.18,1.1,0.65197,0.00036,13.88948]
[1778418340382,27.57,80898.65,1.1,0.65251,0.00036,13.88176]
[1778418345409,27.57,80897.03,1.1,0.65195,0.00036,13.88974]
[1778418350452,27.57,80892.35,1.1,0.65029,0.00036,13.91311]
[1778418356487,27.56,80892.75,1.1,0.65045,0.00036,13.91088]
[1778418361522,27.56,80891.08,1.1,0.64986,0.00036,13.91909]
[1778418366556,27.56,80890.21,1.1,0.64956,0.00036,13.9233]
[1778418371591,27.56,80891.66,1.1,0.65009,0.00036,13.91594]
[1778418373605,27.56,80881.53,1.1,0.64646,0.00036,13.96608]
[1778418374613,27.56,80876.21,1.1,0.64455,0.00036,13.99192]
[1778418376626,27.56,80871.61,1.1,0.6429,0.00036,14.01397]
[1778418381661,27.55,80876.81,1.1,0.64479,0.00036,13.98866]
[1778418386697,27.55,80872.62,1.1,0.64331,0.00036,14.00858]
[1778418392738,27.54,80873.53,1.1,0.64371,0.00036,13.99697]
[1778418397774,27.54,80875.35,1.1,0.64438,0.00036,13.98793]
[1778418402808,27.54,80875.71,1.1,0.64454,0.00036,13.98589]
[1778418407846,27.53,80874.91,1.1,0.64427,0.00036,13.98937]
[1778418414896,27.52,80876.53,1.1,0.6449,0.00036,13.98094]
[1778418419930,27.52,80878.0,1.1,0.64546,0.00036,13.97338]
[1778418424966,27.51,80874.94,1.1,0.64439,0.00036,13.98781]
[1778418430001,27.5,80877.03,1.1,0.64517,0.00036,13.97723]
[1778418435037,27.5,80873.22,1.1,0.64382,0.00036,13.99543]
[1778418438057,27.5,80863.36,1.1,0.64025,0.00036,14.04244]
[1778418443093,27.5,80865.74,1.1,0.64113,0.00036,14.031]
[1778418449134,27.49,80865.64,1.1,0.64111,0.00036,14.03123]
[1778418454169,27.49,80868.49,1.1,0.64221,0.00036,14.01056]
[1778418459204,27.49,80866.62,1.1,0.64154,0.00036,14.01937]
[1778418465247,27.49,80865.57,1.1,0.64117,0.00036,14.02422]
[1778418470281,27.48,80865.98,1.1,0.64133,0.00036,14.02213]
[1778418475317,27.48,80864.46,1.1,0.64078,0.00036,14.02923]
[1778418481369,27.48,80863.35,1.1,0.6404,0.00036,14.03429]
[1778418483373,27.48,80870.92,1.1,0.64314,0.00036,13.99813]
[1778418484380,27.48,80877.77,1.1,0.64562,0.00036,13.96488]
[1778418490423,27.48,80880.71,1.1,0.64668,0.00036,13.9505]
[1778418495458,27.48,80882.89,1.1,0.64746,0.00036,13.93981]
[1778418501509,27.48,80884.76,1.1,0.64813,0.00036,13.93061]
[1778418506536,27.48,80884.76,1.1,0.64812,0.00036,13.93071]
[1778418509560,27.48,80890.77,1.1,0.65028,0.00036,13.90078]
[1778418511580,27.48,80896.77,1.1,0.65249,0.00036,13.86337]
[1778418514596,27.48,80904.35,1.1,0.6552,0.00036,13.82444]
[1778418516610,27.48,80913.44,1.1,0.65844,0.00036,13.7769]
[1778418517616,27.48,80914.15,1.1,0.65869,0.00036,13.77317]
[1778418522651,27.49,80910.24,1.1,0.65728,0.00036,13.79397]
[1778418527687,27.49,80908.57,1.1,0.65668,0.00036,13.80276]
[1778418533729,27.49,80905.27,1.1,0.65549,0.00036,13.82015]
[1778418538764,27.49,80903.75,1.1,0.65494,0.00036,13.82824]
[1778418543801,27.49,80898.41,1.1,0.65301,0.00036,13.85595]
[1778418545812,27.5,80905.16,1.1,0.65542,0.00036,13.82126]
[1778418550847,27.5,80902.46,1.1,0.65444,0.00036,13.83545]
[1778418555886,27.5,80900.7,1.1,0.6538,0.00036,13.84472]
[1778418560917,27.5,80898.23,1.1,0.6529,0.00036,13.85763]
[1778418561937,27.51,80888.37,1.1,0.64936,0.00036,13.9075]
[1778418563939,27.51,80887.84,1.1,0.64916,0.00036,13.9102]
[1778418568975,27.51,80887.75,1.1,0.64912,0.00036,13.91078]
[1778418574008,27.51,80885.81,1.1,0.64848,0.00036,13.91348]
[1778418579043,27.51,80887.03,1.1,0.64891,0.00036,13.9075]
[1778418584079,27.51,80887.14,1.1,0.64894,0.00036,13.90718]
[1778418590120,27.52,80887.3,1.1,0.64898,0.00036,13.90656]
[1778418595156,27.52,80887.78,1.1,0.64915,0.00036,13.90422]
[1778418601198,27.52,80888.9,1.1,0.64955,0.00036,13.89866]
[1778418606232,27.52,80889.15,1.1,0.64964,0.00036,13.89744]
[1778418612292,27.52,80888.75,1.1,0.64949,0.00036,13.89946]
[1778418617310,27.52,80889.59,1.1,0.64979,0.00036,13.89526]
[1778418622362,27.52,80889.85,1.1,0.64989,0.00036,13.89398]
[1778418628387,27.52,80889.18,1.1,0.64964,0.00036,13.89736]
[1778418633422,27.52,80892.73,1.1,0.65098,0.00036,13.8725]
[1778418638457,27.52,80893.76,1.1,0.65134,0.00036,13.86744]
[1778418646512,27.52,80893.45,1.1,0.65122,0.00036,13.86912]
[1778418651548,27.52,80890.6,1.1,0.65019,0.00036,13.88353]
[1778418656583,27.53,80890.68,1.1,0.65021,0.00036,13.88334]
[1778418661618,27.53,80891.25,1.1,0.6504,0.00036,13.88069]
[1778418666653,27.53,80891.29,1.1,0.6504,0.00036,13.8807]
[1778418672715,27.54,80891.93,1.1,0.65061,0.00036,13.87774]
[1778418677730,27.54,80892.47,1.1,0.65079,0.00036,13.87524]
[1778418682787,27.54,80892.84,1.1,0.6509,0.00036,13.87359]
[1778418688808,27.56,80891.94,1.1,0.65051,0.00036,13.87918]
[1778418694850,27.56,80891.71,1.1,0.65047,0.00036,13.87355]
[1778418699891,27.56,80891.98,1.1,0.65055,0.00036,13.8724]
[1778418704926,27.56,80891.5,1.1,0.65037,0.00036,13.87502]
[1778418709963,27.57,80884.84,1.1,0.64797,0.00036,13.90834]
[1778418714997,27.57,80881.38,1.1,0.64672,0.00036,13.92547]
[1778418721039,27.57,80884.32,1.1,0.64776,0.00036,13.91117]
[1778418727081,27.57,80887.09,1.1,0.64874,0.00036,13.89762]
[1778418732119,27.57,80889.0,1.1,0.64942,0.00036,13.88822]
[1778418737151,27.58,80889.89,1.1,0.64974,0.00036,13.88386]
[1778418743212,27.58,80891.01,1.1,0.65013,0.00036,13.87834]
[1778418750239,27.58,80893.49,1.1,0.65101,0.00036,13.86601]
[1778418755278,27.58,80894.6,1.1,0.65146,0.00036,13.85348]
[1778418762327,27.58,80896.76,1.1,0.65224,0.00036,13.84255]
[1778418767362,27.58,80896.94,1.1,0.65229,0.00036,13.84171]
[1778418772397,27.58,80901.87,1.1,0.65406,0.00036,13.81654]
[1778418778442,27.58,80899.49,1.1,0.65321,0.00036,13.82869]
[1778418783494,27.58,80896.32,1.1,0.65208,0.00036,13.84477]
[1778418792537,27.58,80895.26,1.1,0.65171,0.00036,13.84998]
[1778418803635,27.58,80893.0,1.1,0.6509,0.00036,13.86135]
[1778418808649,27.58,80890.14,1.1,0.64988,0.00036,13.87562]
[1778418811670,27.58,80896.11,1.1,0.65209,0.00036,13.83845]
[1778418816705,27.57,80898.43,1.1,0.65293,0.00036,13.82656]
[1778418821740,27.57,80899.21,1.1,0.65322,0.00036,13.82241]
[1778418826776,27.57,80900.7,1.1,0.65376,0.00036,13.8146]
[1778418833844,27.57,80901.43,1.1,0.65404,0.00036,13.81057]
[1778418838859,27.56,80902.35,1.1,0.65438,0.00036,13.80565]
[1778418843915,27.56,80902.91,1.1,0.65459,0.00036,13.80272]
[1778418848928,27.56,80903.59,1.1,0.65483,0.00036,13.79917]
[1778418853985,27.56,80904.49,1.1,0.65516,0.00036,13.79449]
[1778418858998,27.56,80904.89,1.1,0.6553,0.00036,13.7924]
[1778418864071,27.56,80905.57,1.1,0.65554,0.00036,13.78886]
[1778418867057,27.56,80914.79,1.1,0.65883,0.00036,13.74062]
[1778418868062,27.56,80921.47,1.1,0.6612,0.00035,13.70511]
[1778418874137,27.56,80922.05,1.1,0.66148,0.00035,13.69475]
[1778418879140,27.56,80927.27,1.1,0.66335,0.00035,13.66641]
[1778418884207,27.55,80927.76,1.1,0.66354,0.00035,13.66339]
[1778418889210,27.55,80928.08,1.1,0.66369,0.00035,13.66116]
[1778418894278,27.54,80923.27,1.1,0.66201,0.00035,13.68664]
[1778418898276,27.54,80916.95,1.1,0.65979,0.00036,13.72007]
[1778418900086,27.53,80913.37,1.1,0.65852,0.00036,13.73896]
[1778418900835,27.53,80910.33,1.1,0.65745,0.00036,13.75487]
[1778418906330,27.53,80908.48,1.1,0.65683,0.00036,13.76394]
[1778418913382,27.52,80908.73,1.1,0.65695,0.00036,13.76217]
[1778418918416,27.52,80909.14,1.1,0.65711,0.00036,13.75976]
[1778418922445,27.51,80916.62,1.1,0.65979,0.00036,13.72012]
[1778418927478,27.51,80922.71,1.1,0.66196,0.00035,13.68744]
[1778418934557,27.51,80920.24,1.1,0.66115,0.00036,13.69347]
[1778418937549,27.51,80915.04,1.1,0.6593,0.00036,13.72122]
[1778418942585,27.51,80915.28,1.1,0.6594,0.00036,13.7197]
[1778418946613,27.5,80908.81,1.1,0.65712,0.00036,13.75344]
[1778418951647,27.5,80908.8,1.1,0.65716,0.00036,13.75284]
[1778418958696,27.49,80909.56,1.1,0.65749,0.00036,13.74798]
[1778418963733,27.48,80912.57,1.1,0.65859,0.00036,13.73166]
[1778418970780,27.47,80912.15,1.1,0.65848,0.00036,13.73334]
[1778418975815,27.47,80911.62,1.1,0.65831,0.00036,13.73577]
[1778418977829,27.47,80905.34,1.1,0.65608,0.00036,13.76861]
[1778418982864,27.46,80905.17,1.1,0.65603,0.00036,13.7692]
[1778418988906,27.46,80904.63,1.1,0.65585,0.00036,13.77186]
[1778418994979,27.46,80905.77,1.1,0.65632,0.00036,13.75891]
[1778419000994,27.46,80905.55,1.1,0.65623,0.00036,13.76017]
[1778419009047,27.47,80905.53,1.1,0.65622,0.00036,13.76041]
[1778419014102,27.47,80904.45,1.1,0.65582,0.00036,13.76614]
[1778419020145,27.47,80904.82,1.1,0.65595,0.00036,13.76431]
[1778419025190,27.47,80901.15,1.1,0.65463,0.00036,13.78344]
[1778419028200,27.47,80892.61,1.1,0.65155,0.00036,13.82729]
[1778419035260,27.47,80889.65,1.1,0.65047,0.00036,13.84244]
[1778419040285,27.47,80889.09,1.1,0.65026,0.00036,13.84534]
[1778419045329,27.48,80886.9,1.1,0.64947,0.00036,13.85638]
[1778419050354,27.48,80886.48,1.1,0.64932,0.00036,13.8585]
[1778419055400,27.48,80885.14,1.1,0.64889,0.00036,13.85814]
[1778419060424,27.48,80891.92,1.1,0.65134,0.00036,13.82407]
[1778419065471,27.48,80890.65,1.1,0.65087,0.00036,13.83059]
[1778419071501,27.48,80890.13,1.1,0.65068,0.00036,13.83337]
[1778419077544,27.48,80890.14,1.1,0.65067,0.00036,13.83349]
[1778419082578,27.48,80889.4,1.1,0.65039,0.00036,13.83738]
[1778419085613,27.48,80895.62,1.1,0.65263,0.00036,13.80582]
[1778419091641,27.48,80897.25,1.1,0.65322,0.00036,13.79746]
[1778419096676,27.48,80898.86,1.1,0.6538,0.00036,13.78919]
[1778419102718,27.48,80901.52,1.1,0.65475,0.00036,13.77547]
[1778419107753,27.48,80904.61,1.1,0.65586,0.00036,13.75945]
[1778419114802,27.48,80907.61,1.1,0.65699,0.00036,13.73682]
[1778419119838,27.49,80910.64,1.1,0.65807,0.00036,13.721]
[1778419125894,27.49,80911.62,1.1,0.65841,0.00036,13.71597]
[1778419132929,27.49,80911.98,1.1,0.65853,0.00036,13.71422]
[1778419137963,27.49,80912.55,1.1,0.65873,0.00036,13.71116]
[1778419142999,27.49,80917.19,1.1,0.66039,0.00036,13.6865]
[1778419148034,27.49,80919.49,1.1,0.66121,0.00036,13.67419]
[1778419153068,27.49,80918.15,1.1,0.66073,0.00036,13.68134]
[1778419158103,27.49,80917.5,1.1,0.66051,0.00036,13.68464]
[1778419163140,27.48,80917.51,1.1,0.66053,0.00036,13.68441]
[1778419169180,27.48,80917.49,1.1,0.66053,0.00036,13.68432]
[1778419174215,27.48,80922.03,1.1,0.66223,0.00036,13.65268]
[1778419179250,27.48,80922.1,1.1,0.66226,0.00036,13.65215]
[1778419184284,27.47,80919.32,1.1,0.66129,0.00036,13.66681]
[1778419190327,27.47,80919.22,1.1,0.66127,0.00036,13.66711]
[1778419195362,27.47,80919.1,1.1,0.66125,0.00036,13.66745]
[1778419204425,27.46,80918.66,1.1,0.66111,0.00036,13.66943]
[1778419211474,27.46,80918.25,1.1,0.66098,0.00036,13.67152]
[1778419216526,27.46,80918.01,1.1,0.66089,0.00036,13.67278]
[1778419218262,27.46,80918.01,1.1,0.66089,0.00036,13.67277]
[1778419221083,27.46,80918.15,1.1,0.66094,0.00036,13.672]
[1778419226595,27.46,80919.6,1.1,0.66146,0.00036,13.66419]
[1778419231615,27.46,80919.63,1.1,0.66154,0.00036,13.6569]
[1778419236669,27.46,80919.18,1.1,0.66138,0.00036,13.65935]
[1778419241685,27.46,80919.2,1.1,0.66138,0.00036,13.65926]
[1778419246742,27.46,80919.18,1.1,0.66137,0.00036,13.6594]
[1778419251756,27.46,80918.97,1.1,0.6613,0.00036,13.66057]
[1778419256811,27.46,80918.44,1.1,0.6611,0.00036,13.66345]
[1778419262836,27.46,80918.31,1.1,0.66106,0.00036,13.66417]
[1778419267870,27.46,80921.0,1.1,0.66201,0.00036,13.64975]
[1778419272904,27.47,80924.92,1.1,0.6634,0.00036,13.62868]
[1778419277939,27.47,80924.76,1.1,0.66333,0.00036,13.6297]
[1778419284990,27.47,80925.21,1.1,0.6635,0.00036,13.62713]
[1778419290026,27.47,80925.75,1.1,0.6637,0.00036,13.62412]
[1778419296066,27.46,80926.95,1.1,0.66419,0.00036,13.61037]
[1778419301101,27.47,80927.3,1.1,0.66431,0.00036,13.60859]
[1778419306136,27.47,80932.88,1.1,0.66629,0.00035,13.57798]
[1778419311171,27.47,80940.32,1.1,0.66893,0.00035,13.53656]
[1778419316206,27.46,80945.41,1.1,0.67074,0.00035,13.50761]
[1778419320236,27.46,80961.03,1.1,0.67625,0.00035,13.41776]
[1778419324263,27.46,80967.23,1.1,0.67842,0.00035,13.38151]
[1778419331313,27.46,80968.51,1.1,0.67886,0.00035,13.37406]
[1778419333326,27.46,80956.85,1.1,0.67478,0.00035,13.44214]
[1778419334333,27.46,80954.43,1.1,0.67393,0.00035,13.45607]
[1778419339368,27.46,80948.54,1.1,0.67185,0.00035,13.48991]
[1778419347448,27.46,80948.25,1.1,0.67174,0.00035,13.49162]
[1778419352459,27.46,80947.4,1.1,0.67151,0.00035,13.4893]
[1778419357518,27.46,80945.98,1.1,0.67101,0.00035,13.49731]
[1778419362530,27.46,80950.1,1.1,0.67247,0.00035,13.47377]
[1778419364543,27.46,80956.02,1.1,0.67455,0.00035,13.43974]
[1778419368572,27.46,80961.32,1.1,0.67641,0.00035,13.40904]
[1778419373607,27.46,80956.81,1.1,0.67484,0.00035,13.43497]
[1778419378641,27.46,80954.21,1.1,0.67394,0.00035,13.44988]
[1778419387738,27.46,80952.29,1.1,0.67324,0.00035,13.46119]
[1778419393750,27.46,80952.01,1.1,0.67315,0.00035,13.46271]
[1778419397808,27.46,80958.47,1.1,0.67543,0.00035,13.4254]
[1778419402812,27.46,80955.7,1.1,0.67445,0.00035,13.44154]
[1778419407893,27.47,80952.42,1.1,0.67327,0.00035,13.46071]
[1778419413899,27.47,80955.05,1.1,0.67425,0.00035,13.43874]
[1778419419941,27.47,80955.3,1.1,0.67431,0.00035,13.43776]
[1778419425983,27.48,80957.48,1.1,0.67505,0.00035,13.42552]
[1778419431020,27.48,80959.25,1.1,0.67567,0.00035,13.41541]
[1778419436055,27.48,80961.13,1.1,0.67632,0.00035,13.40457]
[1778419441090,27.48,80958.14,1.1,0.67528,0.00035,13.42188]
[1778419446125,27.48,80961.41,1.1,0.67641,0.00035,13.40309]
[1778419455187,27.48,80961.32,1.1,0.67638,0.00035,13.40367]
[1778419460222,27.48,80962.53,1.1,0.6768,0.00035,13.39668]
[1778419466264,27.48,80963.24,1.1,0.67704,0.00035,13.39262]
[1778419472308,27.49,80956.45,1.1,0.67471,0.00035,13.42517]
[1778419477342,27.49,80955.82,1.1,0.67447,0.00035,13.42912]
[1778419482376,27.49,80955.24,1.1,0.67425,0.00035,13.43275]
[1778419487414,27.5,80953.95,1.1,0.67378,0.00035,13.44041]
[1778419493453,27.5,80951.81,1.1,0.67301,0.00035,13.45286]
[1778419498515,27.5,80951.62,1.1,0.67294,0.00035,13.45407]
[1778419505539,27.5,80950.13,1.1,0.67241,0.00035,13.46273]
[1778419511581,27.5,80944.97,1.1,0.67057,0.00035,13.49224]
[1778419518655,27.5,80945.78,1.1,0.67086,0.00035,13.48771]
[1778419525682,27.5,80945.19,1.1,0.67066,0.00035,13.4909]
[1778419530717,27.5,80946.1,1.1,0.67097,0.00035,13.48594]
[1778419535752,27.51,80950.14,1.1,0.67245,0.00035,13.45598]
[1778419542802,27.51,80949.87,1.1,0.67233,0.00035,13.4579]
[1778419548869,27.51,80949.38,1.1,0.67214,0.00035,13.46099]
[1778419553207,27.51,80949.62,1.1,0.67222,0.00035,13.45974]
[1778419558939,27.52,80949.68,1.1,0.67221,0.00035,13.45984]
[1778419562341,27.52,80949.68,1.1,0.67221,0.00035,13.45992]
[1778419565970,27.52,80956.37,1.1,0.67455,0.00035,13.42188]
[1778419572013,27.52,80954.48,1.1,0.67387,0.00035,13.43299]
[1778419576038,27.53,80960.84,1.1,0.67608,0.00035,13.39657]
[1778419581073,27.53,80964.73,1.1,0.67742,0.00035,13.37435]
[1778419586108,27.54,80965.65,1.1,0.67772,0.00035,13.3694]
[1778419592151,27.54,80968.16,1.1,0.67864,0.00035,13.348]
[1778419597185,27.55,80968.35,1.1,0.67867,0.00035,13.34735]
[1778419602221,27.55,80971.56,1.1,0.67977,0.00035,13.32884]
[1778419609289,27.55,80971.85,1.1,0.67984,0.00035,13.32768]
[1778419617326,27.56,80972.26,1.1,0.67994,0.00035,13.32604]
[1778419624374,27.56,80972.89,1.1,0.68014,0.00035,13.32257]
[1778419626389,27.56,80978.62,1.1,0.68214,0.00035,13.28853]
[1778419631424,27.56,80982.55,1.1,0.68351,0.00035,13.26493]
[1778419633436,27.56,80990.67,1.1,0.68631,0.00035,13.21592]
[1778419639501,27.57,80988.51,1.1,0.68555,0.00035,13.22923]
[1778419644514,27.57,80986.64,1.1,0.6849,0.00035,13.24068]
[1778419649570,27.57,80975.58,1.1,0.68106,0.00035,13.30697]
[1778419654585,27.57,80975.95,1.1,0.68124,0.00035,13.29786]
[1778419659641,27.57,80975.92,1.1,0.68121,0.00035,13.29842]
[1778419664658,27.58,80978.76,1.1,0.68219,0.00035,13.28165]
[1778419669712,27.58,80976.62,1.1,0.68145,0.00035,13.29444]
[1778419673721,27.58,80969.14,1.1,0.67884,0.00035,13.33868]
[1778419675733,27.58,80963.63,1.1,0.67691,0.00035,13.37092]
[1778419680770,27.58,80961.64,1.1,0.67621,0.00035,13.38252]
[1778419685804,27.58,80959.87,1.1,0.67559,0.00035,13.39277]
[1778419690839,27.58,80958.57,1.1,0.67514,0.00035,13.40025]
[1778419695874,27.58,80958.44,1.1,0.67509,0.00035,13.40097]
[1778419700909,27.58,80956.88,1.1,0.67455,0.00035,13.4099]
[1778419705944,27.58,80955.09,1.1,0.67392,0.00035,13.42009]
[1778419710979,27.58,80954.72,1.1,0.6738,0.00035,13.42212]
[1778419717022,27.57,80954.33,1.1,0.67374,0.00035,13.41701]
[1778419724072,27.57,80953.23,1.1,0.67336,0.00035,13.42315]
[1778419729106,27.57,80948.49,1.1,0.67169,0.00035,13.45021]
[1778419734142,27.58,80946.42,1.1,0.67095,0.00035,13.462]
[1778419739177,27.58,80946.65,1.1,0.67103,0.00035,13.46074]
[1778419744215,27.58,80946.57,1.1,0.67099,0.00035,13.4614]
[1778419749249,27.58,80946.29,1.1,0.67088,0.00035,13.46313]
[1778419754285,27.58,80942.78,1.1,0.66964,0.00035,13.48293]
[1778419760324,27.58,80943.02,1.1,0.66972,0.00035,13.4816]
[1778419765393,27.58,80943.21,1.1,0.66979,0.00035,13.48054]
[1778419770394,27.58,80939.0,1.1,0.66831,0.00035,13.50399]
[1778419775463,27.58,80940.5,1.1,0.66891,0.00035,13.48836]
[1778419780464,27.58,80945.93,1.1,0.67083,0.00035,13.45788]
[1778419785533,27.58,80975.86,1.1,0.68131,0.00035,13.28469]
[1778419790534,27.58,80973.79,1.1,0.68058,0.00035,13.29713]
[1778419795569,27.58,80966.59,1.1,0.67807,0.00035,13.33951]
[1778419800604,27.58,80964.99,1.1,0.67751,0.00035,13.34877]
[1778419805673,27.58,80963.07,1.1,0.67685,0.00035,13.35988]
[1778419810674,27.58,80961.19,1.1,0.67619,0.00035,13.37075]
[1778419815743,27.58,80959.67,1.1,0.67566,0.00035,13.37951]
[1778419820745,27.58,80957.52,1.1,0.67492,0.00035,13.39164]
[1778419825821,27.58,80948.25,1.1,0.67167,0.00035,13.44441]
[1778419832828,27.58,80948.18,1.1,0.67171,0.00035,13.43762]
[1778419837865,27.58,80938.32,1.1,0.66823,0.00035,13.49301]
[1778419838871,27.58,80939.3,1.1,0.66857,0.00035,13.48757]
[1778419843907,27.57,80938.76,1.1,0.66839,0.00035,13.49042]
[1778419848942,27.57,80935.31,1.1,0.66718,0.00035,13.50938]
[1778419853976,27.57,80934.3,1.1,0.66682,0.00035,13.51492]
[1778419859011,27.57,80933.36,1.1,0.6665,0.00035,13.52001]
[1778419864047,27.57,80945.66,1.1,0.67086,0.00035,13.45122]
[1778419870088,27.56,80945.55,1.1,0.67085,0.00035,13.45149]
[1778419875123,27.56,80949.17,1.1,0.67214,0.00035,13.43074]
[1778419879151,27.56,80941.07,1.1,0.66929,0.00035,13.4762]
[1778419886242,27.56,80939.66,1.1,0.66881,0.00035,13.48374]
[1778419896118,27.55,80939.66,1.1,0.66882,0.00035,13.4836]
[1778419901305,27.55,80936.78,1.1,0.66792,0.00035,13.49169]
[1778419902246,27.55,80936.78,1.1,0.66792,0.00035,13.49169]
[1778419909367,27.54,80935.73,1.1,0.66758,0.00035,13.49694]
[1778419910374,27.54,80921.2,1.1,0.6624,0.00036,13.57648]
[1778419911381,27.54,80918.38,1.1,0.66139,0.00036,13.59165]
[1778419916454,27.54,80919.32,1.1,0.66174,0.00036,13.58651]
[1778419922458,27.54,80920.15,1.1,0.66205,0.00036,13.58178]
[1778419928501,27.53,80924.33,1.1,0.66356,0.00036,13.55897]
[1778419930515,27.53,80917.84,1.1,0.66124,0.00036,13.59389]
[1778419935549,27.53,80916.88,1.1,0.66091,0.00036,13.59879]
[1778419940584,27.53,80917.55,1.1,0.66117,0.00036,13.59504]
[1778419946665,27.53,80916.12,1.1,0.66066,0.00036,13.60258]
[1778419956736,27.52,80918.86,1.1,0.66173,0.00036,13.58041]
[1778419959721,27.52,80926.21,1.1,0.66436,0.00036,13.5405]
[1778419960725,27.52,80932.74,1.1,0.66669,0.00036,13.50467]
[1778419966808,27.52,80933.65,1.1,0.66701,0.00036,13.4997]
[1778419972808,27.52,80933.65,1.1,0.667,0.00036,13.49975]
[1778419977843,27.52,80932.93,1.1,0.66675,0.00036,13.50375]
[1778419986948,27.52,80933.66,1.1,0.667,0.00036,13.49972]
[1778419997018,27.52,80934.66,1.1,0.66736,0.00036,13.4942]
[1778420005039,27.52,80934.79,1.1,0.66742,0.00036,13.49329]
[1778420007089,27.52,80942.81,1.1,0.67027,0.00035,13.44836]
[1778420009064,27.52,80943.88,1.1,0.67065,0.00035,13.44228]
[1778420014099,27.52,80943.05,1.1,0.67043,0.00035,13.43967]
[1778420020142,27.52,80945.73,1.1,0.67138,0.00035,13.42449]
[1778420026183,27.52,80948.02,1.1,0.67219,0.00035,13.41152]
[1778420031219,27.52,80950.41,1.1,0.67303,0.00035,13.39797]
[1778420035247,27.52,80959.76,1.1,0.67632,0.00035,13.34418]
[1778420039276,27.52,80960.4,1.1,0.67654,0.00035,13.34063]
[1778420044311,27.52,80958.88,1.1,0.67599,0.00035,13.34968]
[1778420049347,27.53,80957.72,1.1,0.67557,0.00035,13.35665]
[1778420054380,27.53,80960.11,1.1,0.67639,0.00035,13.34308]
[1778420059415,27.53,80964.98,1.1,0.67809,0.00035,13.31478]
[1778420067509,27.53,80966.58,1.1,0.67865,0.00035,13.30544]
[1778420073514,27.53,80968.99,1.1,0.67955,0.00035,13.28426]
[1778420077579,27.53,80977.59,1.1,0.68256,0.00035,13.23313]
[1778420083596,27.54,80981.62,1.1,0.68395,0.00035,13.20912]
[1778420088621,27.54,80977.95,1.1,0.68267,0.00035,13.23123]
[1778420093655,27.54,80977.68,1.1,0.68257,0.00035,13.23288]
[1778420098691,27.54,80977.91,1.1,0.68265,0.00035,13.23154]
[1778420103725,27.54,80979.48,1.1,0.6832,0.00035,13.22217]
[1778420108760,27.54,80977.51,1.1,0.68251,0.00035,13.23404]
[1778420109768,27.54,80970.38,1.1,0.68001,0.00035,13.27648]
[1778420114803,27.54,80968.63,1.1,0.67939,0.00035,13.28698]
[1778420123865,27.54,80969.09,1.1,0.67953,0.00035,13.28461]
[1778420131922,27.55,80970.42,1.1,0.68005,0.00035,13.26977]
[1778420138005,27.55,80972.11,1.1,0.68063,0.00035,13.26001]
[1778420144009,27.55,80974.48,1.1,0.68144,0.00035,13.24621]
[1778420149042,27.55,80974.18,1.1,0.68132,0.00035,13.24825]
[1778420157097,27.56,80973.17,1.1,0.68095,0.00035,13.25461]
[1778420162137,27.56,80973.54,1.1,0.68107,0.00035,13.25264]
[1778420168218,27.56,80973.63,1.1,0.68108,0.00035,13.25238]
[1778420175223,27.56,80973.78,1.1,0.68112,0.00035,13.2518]
[1778420177237,27.57,80982.13,1.1,0.68402,0.00035,13.20199]
[1778420184286,27.57,80982.0,1.1,0.68395,0.00035,13.20314]
[1778420189321,27.57,80980.93,1.1,0.68357,0.00035,13.20983]
[1778420197377,27.58,80979.11,1.1,0.68299,0.00035,13.21384]
[1778420208499,27.57,80978.17,1.1,0.68266,0.00035,13.21936]
[1778420214498,27.57,80976.56,1.1,0.68211,0.00035,13.22887]
[1778420219531,27.57,80977.22,1.1,0.68235,0.00035,13.22482]
[1778420224567,27.57,80974.13,1.1,0.68127,0.00035,13.24314]
[1778420229602,27.57,80977.42,1.1,0.68242,0.00035,13.22351]
[1778420235644,27.57,80977.44,1.1,0.68243,0.00035,13.22336]
[1778420240679,27.57,80979.37,1.1,0.6831,0.00035,13.21183]
[1778420248781,27.57,80978.33,1.1,0.68274,0.00035,13.21808]
[1778420249546,27.57,80978.33,1.1,0.68274,0.00035,13.21808]
[1778420257798,27.57,80978.29,1.1,0.6828,0.00035,13.21103]
[1778420264849,27.57,80977.52,1.1,0.68256,0.00035,13.21515]
[1778420265296,27.57,80977.52,1.1,0.68256,0.00035,13.21515]
[1778420271896,27.56,80971.26,1.1,0.68041,0.00035,13.25175]
[1778420278991,27.56,80969.59,1.1,0.67985,0.00035,13.26114]
[1778420288012,27.55,80968.19,1.1,0.67939,0.00035,13.26881]
[1778420292039,27.55,80953.59,1.1,0.67427,0.00035,13.35351]
[1778420300094,27.54,80953.44,1.1,0.67424,0.00035,13.35402]
[1778420305130,27.54,80950.87,1.1,0.67335,0.00035,13.3685]
[1778420310164,27.54,80950.72,1.1,0.67331,0.00035,13.36909]
[1778420319272,27.53,80950.09,1.1,0.67319,0.00035,13.36495]
[1778420325270,27.53,80947.3,1.1,0.67223,0.00035,13.38045]
[1778420335338,27.53,80946.15,1.1,0.67184,0.00035,13.38668]
[1778420340376,27.53,80945.01,1.1,0.67144,0.00035,13.39298]
[1778420345410,27.52,80949.74,1.1,0.67313,0.00035,13.36592]
[1778420353466,27.52,80949.58,1.1,0.67308,0.00035,13.36668]
[1778420358501,27.52,80949.15,1.1,0.67293,0.00035,13.36905]
[1778420359555,27.52,80941.57,1.1,0.67025,0.00036,13.41201]
[1778420361522,27.52,80941.71,1.1,0.6703,0.00036,13.41113]
[1778420364543,27.52,80948.39,1.1,0.67268,0.00035,13.37312]
[1778420369624,27.52,80949.05,1.1,0.67292,0.00035,13.36925]
[1778420375620,27.52,80944.75,1.1,0.67147,0.00035,13.38638]
[1778420378641,27.52,80940.35,1.1,0.66991,0.00036,13.41122]
[1778420386699,27.52,80938.6,1.1,0.66929,0.00036,13.42104]
[1778420392739,27.52,80935.75,1.1,0.66827,0.00036,13.43694]
[1778420399836,27.51,80937.15,1.1,0.66879,0.00036,13.42879]
[1778420406837,27.51,80933.01,1.1,0.66733,0.00036,13.45169]
[1778420411880,27.51,80933.73,1.1,0.66759,0.00036,13.44755]
[1778420417923,27.51,80934.71,1.1,0.66795,0.00036,13.44193]
[1778420422966,27.51,80934.93,1.1,0.66804,0.00036,13.44056]
[1778420430050,27.5,80935.1,1.1,0.66812,0.00036,13.43935]
[1778420437062,27.5,80934.07,1.1,0.66784,0.00036,13.43758]
[1778420442092,27.5,80936.04,1.1,0.66855,0.00036,13.42643]
[1778420447127,27.5,80937.63,1.1,0.66913,0.00036,13.41738]
[1778420455184,27.49,80937.79,1.1,0.6692,0.00036,13.41625]
[1778420460261,27.49,80937.93,1.1,0.66926,0.00036,13.41532]
[1778420467268,27.49,80938.13,1.1,0.66934,0.00036,13.41399]
[1778420470290,27.49,80946.69,1.1,0.67239,0.00035,13.36555]
[1778420479351,27.49,80945.8,1.1,0.67207,0.00036,13.37063]
[1778420480401,27.49,80939.88,1.1,0.66997,0.00036,13.40413]
[1778420486400,27.49,80933.72,1.1,0.66778,0.00036,13.43848]
[1778420491436,27.49,80930.58,1.1,0.66673,0.00036,13.44863]
[1778420496471,27.49,80930.61,1.1,0.66674,0.00036,13.44842]
[1778420505534,27.48,80930.49,1.1,0.66671,0.00036,13.44893]
[1778420510611,27.48,80935.76,1.1,0.6686,0.00036,13.41955]
[1778420514597,27.49,80942.48,1.1,0.67098,0.00036,13.38189]
[1778420519632,27.49,80943.27,1.1,0.67125,0.00036,13.37769]
[1778420524667,27.49,80939.64,1.1,0.66994,0.00036,13.39843]
[1778420529703,27.49,80938.35,1.1,0.66947,0.00036,13.40585]
[1778420540824,27.5,80937.44,1.1,0.66913,0.00036,13.41127]
[1778420546821,27.5,80937.32,1.1,0.66907,0.00036,13.41211]
[1778420553870,27.5,80937.38,1.1,0.66915,0.00036,13.40473]
[1778420559913,27.5,80936.06,1.1,0.66867,0.00036,13.41226]
[1778420565961,27.5,80935.68,1.1,0.66853,0.00036,13.41452]
[1778420571035,27.5,80936.0,1.1,0.66863,0.00036,13.41285]
[1778420579043,27.51,80936.0,1.1,0.66862,0.00036,13.41303]
[1778420582877,27.51,80935.64,1.1,0.66849,0.00036,13.41511]
[1778420583634,27.51,80934.52,1.1,0.66809,0.00036,13.42138]
[1778420589116,27.51,80934.78,1.1,0.66817,0.00036,13.42008]
[1778420593144,27.51,80926.67,1.1,0.66527,0.00036,13.46497]
[1778420599186,27.51,80924.68,1.1,0.66456,0.00036,13.4758]
[1778420604223,27.51,80923.83,1.1,0.66426,0.00036,13.48044]
[1778420609257,27.51,80921.69,1.1,0.66348,0.00036,13.49225]
[1778420616305,27.51,80920.36,1.1,0.66306,0.00036,13.49245]
[1778420621390,27.52,80919.97,1.1,0.66291,0.00036,13.4947]
[1778420628393,27.52,80919.96,1.1,0.66289,0.00036,13.49497]
[1778420636448,27.52,80919.44,1.1,0.66269,0.00036,13.49801]
[1778420641531,27.52,80918.48,1.1,0.66234,0.00036,13.50332]
[1778420647528,27.52,80920.28,1.1,0.66297,0.00036,13.49378]
[1778420652563,27.53,80919.44,1.1,0.66266,0.00036,13.49844]
[1778420658605,27.53,80922.59,1.1,0.66379,0.00036,13.48138]
[1778420664647,27.53,80921.65,1.1,0.66346,0.00036,13.48645]
[1778420669683,27.53,80927.72,1.1,0.66563,0.00036,13.4533]
[1778420671741,27.53,80937.62,1.1,0.66924,0.00036,13.39114]
[1778420677738,27.53,80938.23,1.1,0.66946,0.00036,13.38771]
[1778420680759,27.52,80944.98,1.1,0.67186,0.00036,13.34958]
[1778420684788,27.52,80951.43,1.1,0.67415,0.00035,13.31271]
[1778420689822,27.53,80953.27,1.1,0.6748,0.00035,13.30222]
[1778420694861,27.53,80952.4,1.1,0.67449,0.00035,13.30722]
[1778420698891,27.52,80963.24,1.1,0.67833,0.00035,13.24407]
[1778420699896,27.52,80967.86,1.1,0.67996,0.00035,13.21685]
[1778420704931,27.52,80965.44,1.1,0.6791,0.00035,13.23117]
[1778420706946,27.52,80957.67,1.1,0.67636,0.00035,13.27664]
[1778420712030,27.53,80956.14,1.1,0.67581,0.00035,13.28576]
[1778420718025,27.53,80954.23,1.1,0.67512,0.00035,13.29696]
[1778420721048,27.53,80948.31,1.1,0.67302,0.00035,13.331]
[1778420726083,27.53,80947.4,1.1,0.67269,0.00035,13.3363]
[1778420730110,27.53,80939.63,1.1,0.66992,0.00036,13.38037]
[1778420736152,27.53,80936.28,1.1,0.66879,0.00036,13.392]
[1778420741189,27.53,80940.14,1.1,0.67017,0.00036,13.37037]
[1778420746222,27.53,80942.81,1.1,0.67112,0.00036,13.35528]
[1778420752310,27.53,80942.5,1.1,0.671,0.00036,13.35717]
[1778420759314,27.53,80941.35,1.1,0.6706,0.00036,13.36358]
[1778420765355,27.53,80942.46,1.1,0.671,0.00036,13.35722]
[1778420770391,27.53,80943.51,1.1,0.67137,0.00036,13.35122]
[1778420775425,27.53,80944.1,1.1,0.67159,0.00036,13.34783]
[1778420782519,27.53,80943.37,1.1,0.67133,0.00036,13.35187]
[1778420788516,27.53,80946.18,1.1,0.67234,0.00036,13.33583]
[1778420794558,27.53,80950.87,1.1,0.67407,0.00035,13.30176]
[1778420798586,27.53,80943.62,1.1,0.6715,0.00036,13.34305]
[1778420805635,27.52,80944.03,1.1,0.67167,0.00036,13.34039]
[1778420810673,27.52,80945.04,1.1,0.67203,0.00036,13.33469]
[1778420815709,27.53,80945.34,1.1,0.67213,0.00036,13.33303]
[1778420821750,27.53,80944.89,1.1,0.67197,0.00036,13.33562]
[1778420826785,27.53,80946.88,1.1,0.67267,0.00036,13.32436]
[1778420832872,27.53,80946.51,1.1,0.67253,0.00036,13.32657]
[1778420838870,27.53,80946.2,1.1,0.67242,0.00036,13.32845]
[1778420843905,27.53,80946.59,1.1,0.67255,0.00036,13.32634]
[1778420848939,27.53,80948.3,1.1,0.67315,0.00035,13.3167]
[1778420853974,27.53,80950.89,1.1,0.67413,0.00035,13.29475]
[1778420859009,27.53,80951.34,1.1,0.67428,0.00035,13.29235]
[1778420864047,27.53,80950.09,1.1,0.67383,0.00035,13.29953]
[1778420870089,27.53,80950.65,1.1,0.67404,0.00035,13.29622]
[1778420883230,27.53,80949.96,1.1,0.6738,0.00035,13.30013]
[1778420889223,27.53,80948.91,1.1,0.67342,0.00035,13.30626]
[1778420896272,27.54,80948.75,1.1,0.67334,0.00035,13.30751]
[1778420901313,27.54,80952.37,1.1,0.67462,0.00035,13.28674]
[1778420907349,27.54,80951.55,1.1,0.67433,0.00035,13.29154]
[1778420912384,27.54,80951.37,1.1,0.67433,0.00035,13.28536]
[1778420917420,27.54,80950.28,1.1,0.67392,0.00035,13.29203]
[1778420922453,27.55,80949.81,1.1,0.67373,0.00035,13.29511]
[1778420924733,27.55,80950.0,1.1,0.67379,0.00035,13.2941]
[1778420930511,27.55,80949.8,1.1,0.67369,0.00035,13.29579]
[1778420935546,27.56,80949.82,1.1,0.67367,0.00035,13.29606]
[1778420940582,27.56,80944.24,1.1,0.67168,0.00036,13.32802]
[1778420945618,27.56,80943.77,1.1,0.6715,0.00036,13.33081]
[1778420951659,27.56,80942.5,1.1,0.67105,0.00036,13.3381]
[1778420958707,27.56,80941.29,1.1,0.67061,0.00036,13.34498]
[1778420963797,27.56,80936.3,1.1,0.66883,0.00036,13.37296]
[1778420969785,27.56,80935.83,1.1,0.66868,0.00036,13.37542]
[1778420974821,27.56,80936.91,1.1,0.66914,0.00036,13.36208]
[1778420979854,27.56,80935.53,1.1,0.66865,0.00036,13.36968]
[1778420985897,27.56,80936.06,1.1,0.66885,0.00036,13.36657]
[1778420992945,27.56,80937.32,1.1,0.66931,0.00036,13.35934]
[1778420997980,27.56,80938.88,1.1,0.66987,0.00036,13.35047]
[1778421004077,27.55,80938.89,1.1,0.66989,0.00036,13.35025]
[1778421014147,27.55,80939.93,1.1,0.67028,0.00036,13.34411]
[1778421017114,27.55,80945.85,1.1,0.67239,0.00036,13.31052]
[1778421022149,27.55,80946.69,1.1,0.6727,0.00036,13.30562]
[1778421027184,27.55,80950.57,1.1,0.67408,0.00035,13.28338]
[1778421032218,27.55,80950.69,1.1,0.67419,0.00035,13.27545]
[1778421037254,27.55,80950.49,1.1,0.67411,0.00035,13.2767]
[1778421042288,27.55,80950.83,1.1,0.67423,0.00035,13.27486]
[1778421050346,27.55,80950.95,1.1,0.67426,0.00035,13.27431]
[1778421055382,27.55,80950.12,1.1,0.67396,0.00035,13.27917]
[1778421060418,27.55,80949.16,1.1,0.67361,0.00036,13.28476]
[1778421065452,27.55,80948.25,1.1,0.67328,0.00036,13.29004]
[1778421070488,27.55,80947.28,1.1,0.67294,0.00036,13.2956]
[1778421075524,27.55,80943.1,1.1,0.67145,0.00036,13.31932]
[1778421080559,27.55,80939.3,1.1,0.67011,0.00036,13.34065]
[1778421088614,27.55,80939.45,1.1,0.67018,0.00036,13.33949]
[1778421094706,27.55,80939.9,1.1,0.67042,0.00036,13.32945]
[1778421102713,27.54,80939.9,1.1,0.67044,0.00036,13.32916]
[1778421112786,27.54,80941.21,1.1,0.67093,0.00036,13.32143]
[1778421118828,27.54,80941.13,1.1,0.67092,0.00036,13.32165]
[1778421123863,27.54,80937.45,1.1,0.66962,0.00036,13.34213]
[1778421128899,27.53,80938.92,1.1,0.67016,0.00036,13.33364]
[1778421133934,27.53,80939.5,1.1,0.67038,0.00036,13.33014]
[1778421144004,27.53,80939.83,1.1,0.67052,0.00036,13.32783]
[1778421150045,27.52,80944.26,1.1,0.67211,0.00036,13.30265]
[1778421155127,27.52,80944.24,1.1,0.67217,0.00036,13.29548]
[1778421162129,27.53,80943.83,1.1,0.67202,0.00036,13.29792]
[1778421167164,27.53,80943.59,1.1,0.67193,0.00036,13.2993]
[1778421172199,27.53,80949.53,1.1,0.67405,0.00036,13.26544]
[1778421177235,27.53,80946.47,1.1,0.67296,0.00036,13.28298]
[1778421182269,27.53,80943.25,1.1,0.67181,0.00036,13.30129]
[1778421189318,27.53,80943.39,1.1,0.67186,0.00036,13.30053]
[1778421195412,27.53,80941.93,1.1,0.67133,0.00036,13.30885]
[1778421205482,27.52,80942.34,1.1,0.67149,0.00036,13.30631]
[1778421212483,27.52,80942.73,1.1,0.67171,0.00036,13.29666]
[1778421220540,27.52,80942.93,1.1,0.67179,0.00036,13.29539]
[1778421225622,27.52,80942.16,1.1,0.67152,0.00036,13.29965]
[1778421233630,27.52,80942.0,1.1,0.67148,0.00036,13.3004]
[1778421234835,27.52,80942.0,1.1,0.67148,0.00036,13.3004]
[1778421240357,27.52,80941.24,1.1,0.67121,0.00036,13.3046]
[1778421245784,27.52,80942.24,1.1,0.67158,0.00036,13.29881]
[1778421255854,27.51,80942.94,1.1,0.67184,0.00036,13.29462]
[1778421260825,27.51,80950.07,1.1,0.67438,0.00036,13.25384]
[1778421265923,27.52,80950.11,1.1,0.67439,0.00036,13.25374]
[1778421271900,27.52,80948.97,1.1,0.67405,0.00036,13.25307]
[1778421276937,27.52,80948.3,1.1,0.67381,0.00036,13.25698]
[1778421281970,27.52,80947.89,1.1,0.67366,0.00036,13.2594]
[1778421287005,27.52,80945.13,1.1,0.67267,0.00036,13.27522]
[1778421292040,27.52,80940.52,1.1,0.67103,0.00036,13.30138]
[1778421297075,27.52,80937.34,1.1,0.6699,0.00036,13.3192]
[1778421302110,27.52,80936.84,1.1,0.66973,0.00036,13.32186]
[1778421308153,27.51,80939.79,1.1,0.67079,0.00036,13.30512]
[1778421314196,27.51,80935.15,1.1,0.66913,0.00036,13.3312]
[1778421319230,27.51,80934.82,1.1,0.66901,0.00036,13.33303]
[1778421324266,27.51,80935.43,1.1,0.66923,0.00036,13.32959]
[1778421333329,27.51,80936.06,1.1,0.66953,0.00036,13.31878]
[1778421339371,27.51,80936.93,1.1,0.66984,0.00036,13.31388]
[1778421346485,27.51,80937.52,1.1,0.67005,0.00036,13.31052]
[1778421354476,27.51,80938.25,1.1,0.67032,0.00036,13.30635]
[1778421360518,27.51,80938.39,1.1,0.67037,0.00036,13.30552]
[1778421365552,27.51,80932.46,1.1,0.66824,0.00036,13.33889]
[1778421370588,27.51,80927.95,1.1,0.66661,0.00036,13.36403]
[1778421375623,27.52,80927.12,1.1,0.66631,0.00036,13.36871]
[1778421380660,27.52,80926.5,1.1,0.66608,0.00036,13.37224]
[1778421386764,27.52,80925.24,1.1,0.66561,0.00036,13.37931]
[1778421392742,27.52,80920.15,1.1,0.66384,0.00036,13.40002]
[1778421395764,27.52,80917.83,1.1,0.663,0.00036,13.41265]
[1778421406912,27.52,80916.77,1.1,0.66261,0.00036,13.41854]
[1778421409863,27.52,80923.78,1.1,0.66514,0.00036,13.3804]
[1778421414896,27.52,80923.26,1.1,0.66494,0.00036,13.38333]
[1778421425975,27.53,80924.75,1.1,0.66546,0.00036,13.37541]
[1778421437121,27.53,80925.96,1.1,0.66588,0.00036,13.36902]
[1778421443095,27.53,80930.52,1.1,0.66751,0.00036,13.34404]
[1778421450144,27.53,80931.08,1.1,0.66769,0.00036,13.34123]
[1778421455179,27.54,80931.59,1.1,0.66793,0.00036,13.33133]
[1778421465249,27.54,80932.53,1.1,0.66824,0.00036,13.32658]
[1778421471291,27.55,80932.08,1.1,0.66806,0.00036,13.32934]
[1778421478340,27.55,80933.38,1.1,0.66851,0.00036,13.3224]
[1778421485389,27.55,80932.9,1.1,0.66832,0.00036,13.32537]
[1778421490424,27.55,80932.46,1.1,0.66815,0.00036,13.32801]
[1778421495459,27.56,80932.93,1.1,0.66831,0.00036,13.32558]
[1778421500494,27.56,80933.75,1.1,0.66859,0.00036,13.32122]
[1778421505529,27.56,80933.72,1.1,0.66856,0.00036,13.32159]
[1778421510564,27.56,80933.28,1.1,0.66839,0.00036,13.32423]
[1778421515599,27.57,80933.88,1.1,0.66867,0.00036,13.31378]
[1778421521642,27.57,80934.69,1.1,0.66894,0.00036,13.30951]
[1778421527758,27.57,80934.64,1.1,0.66891,0.00036,13.31003]
[1778421533728,27.57,80934.64,1.1,0.6689,0.00036,13.31025]
[1778421539769,27.58,80935.72,1.1,0.66927,0.00036,13.30445]
[1778421545812,27.58,80935.55,1.1,0.66919,0.00036,13.30563]
[1778421550847,27.58,80937.98,1.1,0.67005,0.00036,13.29219]
[1778421553873,27.58,80945.51,1.1,0.67274,0.00036,13.24963]
[1778421558902,27.58,80945.45,1.1,0.67272,0.00036,13.25004]
[1778421563937,27.58,80943.9,1.1,0.67216,0.00036,13.25887]
[1778421565950,27.58,80950.46,1.1,0.6745,0.00036,13.22145]
[1778421570987,27.58,80951.65,1.1,0.67491,0.00036,13.21477]
[1778421576022,27.58,80950.21,1.1,0.67446,0.00036,13.21584]
[1778421581056,27.58,80950.28,1.1,0.6745,0.00036,13.21522]
[1778421586091,27.58,80951.78,1.1,0.67505,0.00036,13.20637]
[1778421588673,27.58,80951.58,1.1,0.67498,0.00036,13.20742]
[1778421592137,27.58,80945.61,1.1,0.67286,0.00036,13.24165]
[1778421597169,27.58,80946.37,1.1,0.67312,0.00036,13.23747]
[1778421602203,27.58,80942.63,1.1,0.67177,0.00036,13.25888]
[1778421605049,27.58,80937.27,1.1,0.66986,0.00036,13.2891]
[1778421618396,27.58,80938.16,1.1,0.67017,0.00036,13.28413]
[1778421628466,27.58,80939.63,1.1,0.6707,0.00036,13.27587]
[1778421634428,27.58,80940.69,1.1,0.67115,0.00036,13.26258]
[1778421639463,27.58,80942.67,1.1,0.67185,0.00036,13.25142]
[1778421644500,27.58,80942.7,1.1,0.67186,0.00036,13.25129]
[1778421650540,27.58,80942.76,1.1,0.67188,0.00036,13.251]
[1778421655576,27.58,80941.66,1.1,0.67149,0.00036,13.25724]
[1778421660610,27.59,80942.05,1.1,0.67163,0.00036,13.25506]
[1778421667660,27.59,80942.0,1.1,0.67161,0.00036,13.25537]
[1778421672695,27.59,80938.46,1.1,0.67034,0.00036,13.27535]
[1778421677731,27.59,80938.77,1.1,0.67045,0.00036,13.27367]
[1778421684779,27.59,80937.37,1.1,0.66995,0.00036,13.28149]
[1778421690821,27.59,80934.08,1.1,0.66875,0.00036,13.30015]
[1778421695857,27.59,80937.29,1.1,0.66996,0.00036,13.27513]
[1778421701898,27.59,80939.71,1.1,0.67081,0.00036,13.26172]
[1778421706933,27.6,80940.65,1.1,0.67114,0.00036,13.25665]
[1778421712976,27.6,80941.06,1.1,0.67128,0.00036,13.25433]
[1778421718012,27.6,80936.42,1.1,0.66962,0.00036,13.28044]
[1778421724057,27.6,80940.33,1.1,0.67102,0.00036,13.25854]
[1778421729166,27.6,80940.42,1.1,0.67104,0.00036,13.2582]
[1778421736139,27.6,80940.51,1.1,0.67105,0.00036,13.258]
[1778421741174,27.6,80940.9,1.1,0.67118,0.00036,13.25602]
[1778421749305,27.61,80940.86,1.1,0.67114,0.00036,13.25665]
[1778421755274,27.61,80940.94,1.1,0.67122,0.00036,13.2492]
[1778421761314,27.61,80941.1,1.1,0.67126,0.00036,13.24851]
[1778421766351,27.61,80941.32,1.1,0.67136,0.00036,13.24691]
[1778421769448,27.61,80947.77,1.1,0.67368,0.00036,13.21]
[1778421776419,27.6,80949.35,1.1,0.67428,0.00036,13.20045]
[1778421784475,27.6,80949.48,1.1,0.67435,0.00036,13.19918]
[1778421789589,27.59,80954.27,1.1,0.67607,0.00036,13.17135]
[1778421792531,27.59,80965.27,1.1,0.67998,0.00035,13.1069]
[1778421799659,27.59,80966.96,1.1,0.68061,0.00035,13.09635]
[1778421807637,27.58,80966.43,1.1,0.68046,0.00035,13.0989]
[1778421813679,27.58,80965.44,1.1,0.6802,0.00035,13.09708]
[1778421818714,27.58,80967.14,1.1,0.68082,0.00035,13.08674]
[1778421824756,27.57,80966.87,1.1,0.68075,0.00035,13.08796]
[1778421825764,27.57,80958.44,1.1,0.67776,0.00036,13.13755]
[1778421826770,27.57,80951.89,1.1,0.67543,0.00036,13.17554]
[1778421829868,27.57,80940.93,1.1,0.67153,0.00036,13.23801]
[1778421836845,27.56,80941.79,1.1,0.67187,0.00036,13.23251]
[1778421841880,27.56,80943.46,1.1,0.67249,0.00036,13.22265]
[1778421850009,27.55,80947.03,1.1,0.67381,0.00036,13.20169]
[1778421855981,27.55,80947.81,1.1,0.6741,0.00036,13.19696]
[1778421861016,27.55,80949.52,1.1,0.67472,0.00036,13.18695]
[1778421866051,27.53,80951.53,1.1,0.67553,0.00036,13.17386]
[1778421871087,27.51,80953.9,1.1,0.67656,0.00036,13.15086]
[1778421875115,27.49,80960.16,1.1,0.67891,0.00036,13.11215]
[1778421880220,27.47,80956.32,1.1,0.67767,0.00036,13.13253]
[1778421886192,27.44,80952.88,1.1,0.6766,0.00036,13.15]
[1778421891230,27.44,80953.32,1.1,0.67678,0.00036,13.14704]
[1778421896264,27.44,80953.92,1.1,0.67698,0.00036,13.14376]
[1778421899284,27.45,80948.02,1.1,0.67485,0.00036,13.1784]
[1778421904320,27.45,80945.12,1.1,0.67379,0.00036,13.19554]
[1778421909357,27.45,80944.03,1.1,0.67338,0.00036,13.20217]
[1778421915397,27.45,80942.79,1.1,0.67295,0.00036,13.20897]
[1778421920506,27.45,80941.56,1.1,0.67249,0.00036,13.21621]
[1778421927484,27.46,80940.71,1.1,0.67217,0.00036,13.22143]
[1778421932520,27.47,80939.54,1.1,0.67173,0.00036,13.22216]
[1778421937554,27.47,80938.49,1.1,0.67134,0.00036,13.22842]
[1778421944603,27.48,80937.89,1.1,0.6711,0.00036,13.23221]
[1778421950717,27.48,80937.07,1.1,0.67078,0.00036,13.23715]
[1778421957695,27.49,80935.99,1.1,0.67037,0.00036,13.24359]
[1778421970858,27.49,80934.89,1.1,0.66994,0.00036,13.25032]
[1778421980855,27.5,80933.68,1.1,0.66948,0.00036,13.25751]
[1778421985890,27.5,80931.32,1.1,0.66861,0.00036,13.27116]
[1778421990998,27.5,80927.84,1.1,0.6674,0.00036,13.28358]
[1778421996968,27.51,80927.17,1.1,0.66715,0.00036,13.2875]
[1778421999989,27.51,80919.51,1.1,0.66436,0.00036,13.32985]
[1778422005026,27.51,80918.26,1.1,0.66389,0.00036,13.3369]
[1778422010484,27.51,80917.29,1.1,0.66353,0.00036,13.34226]
[1778422011424,27.51,80916.96,1.1,0.66341,0.00036,13.34416]
[1778422014087,27.52,80926.2,1.1,0.66674,0.00036,13.2937]
[1778422019123,27.52,80927.06,1.1,0.66703,0.00036,13.28931]
[1778422024157,27.53,80928.01,1.1,0.66735,0.00036,13.28441]
[1778422029193,27.53,80928.69,1.1,0.66757,0.00036,13.281]
[1778422034229,27.53,80930.41,1.1,0.66817,0.00036,13.27176]
[1778422040270,27.54,80933.71,1.1,0.66935,0.00036,13.25353]
[1778422045305,27.54,80929.63,1.1,0.66787,0.00036,13.27648]
[1778422051421,27.54,80929.59,1.1,0.66791,0.00036,13.26953]
[1778422059403,27.54,80924.23,1.1,0.66595,0.00036,13.29962]
[1778422064439,27.55,80919.95,1.1,0.66439,0.00036,13.32331]
[1778422070484,27.55,80918.75,1.1,0.66394,0.00036,13.3301]
[1778422078536,27.56,80915.77,1.1,0.66282,0.00036,13.34682]
[1778422083571,27.56,80913.37,1.1,0.66192,0.00036,13.3601]
[1778422087600,27.62,80906.62,1.1,0.65917,0.00036,13.40065]
[1778422092641,27.63,80904.49,1.1,0.65835,0.00036,13.41251]
[1778422097670,27.63,80901.79,1.1,0.65733,0.00036,13.42721]
[1778422108745,27.69,80901.25,1.1,0.65682,0.00036,13.43466]
[1778422111843,27.71,80894.82,1.1,0.65446,0.00036,13.4619]
[1778422117811,27.73,80893.63,1.1,0.65394,0.00036,13.46929]
[1778422130902,27.73,80894.35,1.1,0.65416,0.00036,13.4661]
[1778422137951,27.74,80895.76,1.1,0.65466,0.00036,13.45914]
[1778422142987,27.74,80896.89,1.1,0.65505,0.00036,13.45361]
[1778422150036,27.75,80902.41,1.1,0.65704,0.00036,13.42539]
[1778422155070,27.75,80906.77,1.1,0.65861,0.00036,13.40283]
[1778422160105,27.77,80907.48,1.1,0.65874,0.00036,13.40095]
[1778422165140,27.82,80905.88,1.1,0.65789,0.00036,13.4133]
[1778422172264,27.87,80907.74,1.1,0.65836,0.00036,13.40037]
[1778422178229,27.88,80907.74,1.1,0.65835,0.00036,13.40055]
[1778422184275,27.88,80911.53,1.1,0.65971,0.00036,13.38092]
[1778422192408,27.88,80913.88,1.1,0.66053,0.00036,13.36889]
[1778422198374,27.89,80912.84,1.1,0.66014,0.00036,13.37458]
[1778422203411,27.89,80918.02,1.1,0.662,0.00036,13.34729]
[1778422209452,27.89,80924.76,1.1,0.66442,0.00036,13.31116]
[1778422214487,27.89,80928.28,1.1,0.66568,0.00036,13.29205]
[1778422221537,27.88,80931.44,1.1,0.66682,0.00036,13.27478]
[1778422226574,27.88,80932.93,1.1,0.66735,0.00036,13.2666]
[1778422232689,27.88,80933.9,1.1,0.66777,0.00036,13.2539]
[1778422238657,27.88,80937.44,1.1,0.66904,0.00036,13.23437]
[1778422243694,27.88,80939.02,1.1,0.66961,0.00036,13.22544]
[1778422248727,27.88,80946.93,1.1,0.67243,0.00035,13.18118]
[1778422252835,27.88,80953.1,1.1,0.67462,0.00035,13.14622]
[1778422255777,27.88,80957.06,1.1,0.67603,0.00035,13.12355]
[1778422261825,27.88,80956.25,1.1,0.67575,0.00035,13.12806]
[1778422266862,27.88,80957.73,1.1,0.67628,0.00035,13.11946]
[1778422271893,27.87,80960.68,1.1,0.67732,0.00035,13.10243]
[1778422276928,27.87,80963.12,1.1,0.67818,0.00035,13.08835]
[1778422281963,27.87,80961.9,1.1,0.67776,0.00035,13.09523]
[1778422293117,27.87,80958.29,1.1,0.67658,0.00035,13.10837]
[1778422299082,27.87,80954.47,1.1,0.67525,0.00035,13.12983]
[1778422304118,27.86,80955.29,1.1,0.67556,0.00035,13.1248]
[1778422314184,27.85,80952.87,1.1,0.67475,0.00035,13.13784]
[1778422319222,27.85,80953.21,1.1,0.6749,0.00035,13.13552]
[1778422324257,27.85,80953.94,1.1,0.67518,0.00035,13.131]
[1778422330299,27.84,80950.61,1.1,0.67402,0.00035,13.14965]
[1778422335334,27.84,80949.06,1.1,0.67346,0.00035,13.1585]
[1778422340369,27.84,80943.26,1.1,0.6714,0.00036,13.19125]
[1778422346411,27.84,80940.6,1.1,0.67045,0.00036,13.20611]
[1778422351447,27.84,80936.87,1.1,0.66919,0.00036,13.21944]
[1778422355964,27.84,80937.22,1.1,0.66932,0.00036,13.21749]
[1778422356063,27.84,80946.97,1.1,0.67279,0.00036,13.16296]
[1778422361518,27.84,80949.29,1.1,0.67361,0.00036,13.14995]
[1778422368566,27.84,80950.51,1.1,0.67404,0.00035,13.14301]
[1778422373678,27.84,80952.75,1.1,0.67485,0.00035,13.13017]
[1778422375307,27.84,80952.75,1.1,0.67485,0.00035,13.13015]
[1778422380649,27.84,80952.44,1.1,0.67476,0.00035,13.13155]
[1778422385685,27.81,80953.69,1.1,0.67535,0.00035,13.12203]
[1778422391726,27.79,80954.34,1.1,0.67572,0.00035,13.11594]
[1778422398775,27.78,80953.11,1.1,0.67531,0.00036,13.12247]
[1778422403889,27.78,80946.71,1.1,0.67305,0.00036,13.15866]
[1778422409853,27.78,80944.44,1.1,0.67225,0.00036,13.17146]
[1778422415896,27.8,80944.79,1.1,0.67236,0.00036,13.16343]
[1778422424031,27.8,80942.97,1.1,0.67169,0.00036,13.17402]
[1778422429994,27.8,80943.24,1.1,0.67179,0.00036,13.17253]
[1778422435031,27.8,80937.77,1.1,0.66985,0.00036,13.20294]
[1778422440066,27.79,80937.68,1.1,0.66983,0.00036,13.20321]
[1778422443087,27.79,80944.95,1.1,0.67242,0.00036,13.16247]
[1778422449128,27.8,80945.77,1.1,0.67271,0.00036,13.1579]
[1778422454241,27.8,80945.17,1.1,0.6725,0.00036,13.16134]
[1778422460205,27.8,80945.17,1.1,0.67249,0.00036,13.1614]
[1778422465240,27.8,80946.27,1.1,0.67288,0.00036,13.15524]
[1778422470277,27.8,80950.39,1.1,0.67433,0.00036,13.13208]
[1778422475312,27.8,80951.59,1.1,0.67483,0.00036,13.11799]
[1778422480347,27.8,80945.7,1.1,0.67272,0.00036,13.15161]
[1778422484375,27.81,80939.84,1.1,0.67061,0.00036,13.1848]
[1778422487396,27.81,80933.04,1.1,0.66817,0.00036,13.22272]
[1778422492432,27.81,80933.67,1.1,0.66837,0.00036,13.21952]
[1778422497467,27.81,80930.91,1.1,0.66737,0.00036,13.23495]
[1778422498474,27.81,80921.16,1.1,0.66386,0.00036,13.288]
[1778422501495,27.82,80915.04,1.1,0.66165,0.00036,13.3208]
[1778422506530,27.82,80916.98,1.1,0.66235,0.00036,13.31045]
[1778422508544,27.82,80908.38,1.1,0.65921,0.00036,13.35655]
[1778422513579,27.84,80907.56,1.1,0.65884,0.00036,13.36196]
[1778422518617,27.84,80905.05,1.1,0.65791,0.00036,13.37526]
[1778422524742,27.84,80904.05,1.1,0.65753,0.00036,13.3807]
[1778422530703,27.85,80906.81,1.1,0.65851,0.00036,13.36663]
[1778422535740,27.85,80907.88,1.1,0.65895,0.00036,13.35404]
[1778422537753,27.85,80914.66,1.1,0.66139,0.00036,13.31846]
[1778422542788,27.86,80912.25,1.1,0.66049,0.00036,13.33161]
[1778422548831,27.86,80909.96,1.1,0.65964,0.00036,13.34407]
[1778422554954,27.87,80907.8,1.1,0.65884,0.00036,13.35573]
[1778422565024,27.87,80907.46,1.1,0.65868,0.00036,13.35798]
[1778422570984,27.88,80909.18,1.1,0.65928,0.00036,13.34926]
[1778422576020,27.88,80908.75,1.1,0.65911,0.00036,13.35175]
[1778422581055,27.88,80909.58,1.1,0.6594,0.00036,13.34763]
[1778422586091,27.89,80909.84,1.1,0.65948,0.00036,13.3465]
[1778422591127,27.89,80910.68,1.1,0.65983,0.00036,13.33503]
[1778422597168,27.89,80914.12,1.1,0.66105,0.00036,13.31727]
[1778422602204,27.9,80913.23,1.1,0.6607,0.00036,13.32236]
[1778422612274,27.91,80912.79,1.1,0.6605,0.00036,13.32529]
[1778422621337,27.91,80912.23,1.1,0.66027,0.00036,13.32878]
[1778422627380,27.92,80911.97,1.1,0.66015,0.00036,13.33049]
[1778422635518,27.92,80911.74,1.1,0.66004,0.00036,13.33215]
[1778422645587,27.93,80911.23,1.1,0.65982,0.00036,13.33538]
[1778422655658,27.94,80910.86,1.1,0.65972,0.00036,13.33056]
[1778422665728,27.94,80909.33,1.1,0.65913,0.00036,13.3391]
[1778422668666,27.94,80902.91,1.1,0.6568,0.00036,13.37248]
[1778422674708,27.95,80899.97,1.1,0.6557,0.00036,13.38807]
[1778422685868,27.96,80898.64,1.1,0.65515,0.00036,13.3958]
[1778422691826,27.97,80895.43,1.1,0.65396,0.00036,13.41251]
[1778422696863,27.97,80896.45,1.1,0.65431,0.00036,13.40769]
[1778422703911,27.98,80896.05,1.1,0.65412,0.00036,13.41029]
[1778422708947,27.99,80893.97,1.1,0.65334,0.00036,13.42119]
[1778422713982,27.99,80888.97,1.1,0.65157,0.00036,13.43924]
[1778422719017,28.0,80890.09,1.1,0.65196,0.00036,13.43396]
[1778422726150,28.0,80890.16,1.1,0.65195,0.00036,13.43407]
[1778422736219,28.01,80891.16,1.1,0.65227,0.00036,13.42967]
[1778422743185,28.01,80891.08,1.1,0.65223,0.00036,13.43025]
[1778422748220,28.01,80890.93,1.1,0.65217,0.00036,13.4311]
[1778422755269,28.02,80890.36,1.1,0.65195,0.00036,13.43408]
[1778422760304,28.02,80890.96,1.1,0.65216,0.00036,13.43127]
[1778422765341,28.02,80890.4,1.1,0.65194,0.00036,13.43421]
[1778422770377,28.03,80889.76,1.1,0.65169,0.00036,13.43769]
[1778422775414,28.03,80890.91,1.1,0.65217,0.00036,13.42471]
[1778422782461,28.03,80891.06,1.1,0.6522,0.00036,13.42435]
[1778422787496,28.04,80896.54,1.1,0.65416,0.00036,13.39713]
[1778422793539,28.04,80896.92,1.1,0.65427,0.00036,13.39574]
[1778422798573,28.05,80896.57,1.1,0.65411,0.00036,13.39789]
[1778422806721,28.06,80896.26,1.1,0.65396,0.00036,13.40007]
[1778422814685,28.06,80894.39,1.1,0.65325,0.00036,13.40985]
[1778422816700,28.06,80887.97,1.1,0.65092,0.00036,13.44194]
[1778422821734,28.06,80886.81,1.1,0.65049,0.00036,13.44776]
[1778422826856,28.07,80885.48,1.1,0.65,0.00036,13.45445]
[1778422832815,28.07,80885.12,1.1,0.64993,0.00036,13.44908]
[1778422840867,28.07,80885.29,1.1,0.64998,0.00036,13.44839]
[1778422846997,28.07,80888.3,1.1,0.65106,0.00036,13.43366]
[1778422853958,28.07,80888.21,1.1,0.65102,0.00036,13.43428]
[1778422858994,28.08,80885.94,1.1,0.65017,0.00036,13.44577]
[1778422867140,28.08,80883.13,1.1,0.64912,0.00036,13.45991]
[1778422873093,28.09,80882.55,1.1,0.6489,0.00036,13.463]
[1778422883162,28.09,80882.0,1.1,0.64867,0.00036,13.46608]
[1778422888197,28.1,80881.68,1.1,0.64854,0.00036,13.46781]
[1778422889205,28.1,80874.44,1.1,0.6459,0.00036,13.50284]
[1778422891218,28.1,80874.6,1.1,0.64602,0.00036,13.49484]
[1778422896254,28.1,80879.1,1.1,0.64765,0.00036,13.47322]
[1778422901290,28.1,80881.64,1.1,0.64857,0.00036,13.46095]
[1778422907420,28.1,80884.68,1.1,0.64967,0.00036,13.44616]
[1778422915388,28.1,80885.41,1.1,0.64993,0.00036,13.44265]
[1778422924451,28.1,80890.13,1.1,0.65164,0.00036,13.41943]
[1778422929487,28.1,80891.25,1.1,0.65204,0.00036,13.41391]
[1778422937632,28.1,80896.46,1.1,0.65392,0.00036,13.38795]
[1778422943588,28.11,80895.91,1.1,0.65371,0.00036,13.39086]
[1778422953659,28.11,80893.95,1.1,0.65305,0.00036,13.39371]
[1778422960711,28.11,80894.29,1.1,0.65315,0.00036,13.39233]
[1778422966749,28.12,80889.84,1.1,0.65152,0.00036,13.41469]
[1778422976821,28.12,80889.43,1.1,0.65137,0.00036,13.41675]
[1778422981859,28.12,80887.49,1.1,0.65066,0.00036,13.4265]
[1778422987901,28.12,80889.76,1.1,0.65147,0.00036,13.41552]
[1778422991928,28.13,80896.32,1.1,0.65383,0.00036,13.38292]
[1778422998053,28.13,80894.36,1.1,0.65311,0.00036,13.39293]
[1778423005025,28.13,80895.71,1.1,0.65358,0.00036,13.38639]
[1778423011062,28.13,80895.28,1.1,0.65348,0.00036,13.38146]
[1778423016097,28.14,80902.81,1.1,0.65618,0.00036,13.34366]
[1778423021133,28.14,80900.18,1.1,0.65521,0.00036,13.35729]
[1778423028264,28.15,80899.47,1.1,0.65493,0.00036,13.36121]
[1778423037244,28.15,80901.39,1.1,0.65562,0.00036,13.35165]
[1778423042280,28.15,80900.07,1.1,0.65512,0.00036,13.35866]
[1778423048411,28.16,80899.34,1.1,0.65484,0.00036,13.3626]
[1778423058481,28.16,80896.31,1.1,0.65373,0.00036,13.37805]
[1778423068551,28.16,80896.5,1.1,0.65378,0.00036,13.37732]
[1778423076518,28.17,80896.44,1.1,0.65381,0.00036,13.37056]
[1778423081553,28.17,80896.78,1.1,0.65392,0.00036,13.36899]
[1778423086587,28.17,80897.22,1.1,0.65407,0.00036,13.36692]
[1778423091623,28.17,80897.12,1.1,0.65403,0.00036,13.36756]
[1778423097664,28.17,80896.83,1.1,0.65391,0.00036,13.36915]
[1778423108832,28.18,80896.68,1.1,0.65385,0.00036,13.37009]
[1778423118901,28.18,80898.48,1.1,0.65449,0.00036,13.36118]
[1778423124856,28.18,80897.4,1.1,0.65409,0.00036,13.36666]
[1778423129891,28.18,80897.47,1.1,0.65412,0.00036,13.36635]
[1778423139042,28.18,80896.97,1.1,0.654,0.00036,13.36165]
[1778423149112,28.18,80897.75,1.1,0.65427,0.00036,13.35787]
[1778423156071,28.18,80898.14,1.1,0.6544,0.00036,13.35603]
[1778423166141,28.19,80899.06,1.1,0.65472,0.00036,13.3516]
[1778423174197,28.19,80895.16,1.1,0.65331,0.00036,13.37124]
[1778423179322,28.19,80894.29,1.1,0.65299,0.00036,13.3756]
[1778423186282,28.19,80893.77,1.1,0.6528,0.00036,13.37818]
[1778423191316,28.19,80892.96,1.1,0.65258,0.00036,13.37489]
[1778423196352,28.19,80887.73,1.1,0.65068,0.00036,13.40086]
[1778423201388,28.19,80888.01,1.1,0.65077,0.00036,13.39955]
[1778423206426,28.19,80888.33,1.1,0.65088,0.00036,13.39805]
[1778423212465,28.19,80887.49,1.1,0.65057,0.00036,13.40226]
[1778423217502,28.19,80887.06,1.1,0.65041,0.00036,13.40442]
[1778423224550,28.19,80887.38,1.1,0.65053,0.00036,13.40291]
[1778423229673,28.19,80888.6,1.1,0.65097,0.00036,13.39695]
[1778423239743,28.19,80888.76,1.1,0.65102,0.00036,13.39624]
[1778423249813,28.2,80889.28,1.1,0.6512,0.00036,13.39377]
[1778423255769,28.2,80889.89,1.1,0.65148,0.00036,13.38353]
[1778423269953,28.21,80890.52,1.1,0.65166,0.00036,13.38116]
[1778423277923,28.21,80890.83,1.1,0.65174,0.00036,13.38008]
[1778423286990,28.22,80890.79,1.1,0.65171,0.00036,13.38041]
[1778423295043,28.22,80890.8,1.1,0.65171,0.00036,13.38047]
[1778423300164,28.22,80890.82,1.1,0.65171,0.00036,13.38043]
[1778423308134,28.22,80890.64,1.1,0.65164,0.00036,13.38142]
[1778423314178,28.22,80890.23,1.1,0.65155,0.00036,13.37622]
[1778423320218,28.22,80890.21,1.1,0.65154,0.00036,13.37639]
[1778423327267,28.22,80890.49,1.1,0.65164,0.00036,13.37509]
[1778423333311,28.22,80890.55,1.1,0.65165,0.00036,13.37487]
[1778423340444,28.23,80890.54,1.1,0.65164,0.00036,13.37502]
[1778423350514,28.23,80890.65,1.1,0.65166,0.00036,13.37476]
[1778423356472,28.23,80890.98,1.1,0.65177,0.00036,13.37327]
[1778423365535,28.24,80890.8,1.1,0.65169,0.00036,13.37442]
[1778423370654,28.24,80890.82,1.1,0.65169,0.00036,13.37439]
[1778423380724,28.24,80890.82,1.1,0.65175,0.00036,13.36723]
[1778423387690,28.24,80890.82,1.1,0.65174,0.00036,13.36733]
[1778423392725,28.24,80890.53,1.1,0.65161,0.00036,13.36904]
[1778423397759,28.25,80891.39,1.1,0.65191,0.00036,13.36498]
[1778423402798,28.25,80895.67,1.1,0.65345,0.00036,13.3438]
[1778423408837,28.25,80899.08,1.1,0.65467,0.00036,13.32697]
[1778423415888,28.26,80899.41,1.1,0.65477,0.00036,13.32562]
[1778423418910,28.26,80889.8,1.1,0.65128,0.00036,13.3736]
[1778423423945,28.26,80893.74,1.1,0.6527,0.00036,13.35415]
[1778423431076,28.26,80893.94,1.1,0.65283,0.00036,13.346]
[1778423439051,28.26,80893.75,1.1,0.65275,0.00036,13.34709]
[1778423444086,28.26,80892.13,1.1,0.65216,0.00036,13.35522]
[1778423449121,28.26,80892.24,1.1,0.65221,0.00036,13.35455]
[1778423456169,28.26,80892.69,1.1,0.65238,0.00036,13.35215]
[1778423461288,28.26,80892.59,1.1,0.65236,0.00036,13.35251]
[1778423469260,28.25,80892.66,1.1,0.6524,0.00036,13.35199]
[1778423474295,28.25,80894.61,1.1,0.65311,0.00036,13.3422]
[1778423479335,28.25,80895.18,1.1,0.65331,0.00036,13.33936]
[1778423484368,28.26,80895.28,1.1,0.65334,0.00036,13.33901]
[1778423491497,28.26,80895.19,1.1,0.65336,0.00036,13.33237]
[1778423501568,28.26,80895.81,1.1,0.65356,0.00036,13.3296]
[1778423507528,28.27,80897.2,1.1,0.65405,0.00036,13.32281]
[1778423516591,28.27,80897.82,1.1,0.65425,0.00036,13.32004]
[1778423521709,28.27,80896.85,1.1,0.65389,0.00036,13.32508]
[1778423531777,28.28,80896.2,1.1,0.65364,0.00036,13.32853]
[1778423536731,28.28,80903.08,1.1,0.65612,0.00036,13.2939]
[1778423538745,28.27,80911.64,1.1,0.6592,0.00036,13.25011]
[1778423545794,28.27,80914.43,1.1,0.66021,0.00036,13.23562]
[1778423551922,28.27,80914.15,1.1,0.66019,0.00036,13.2296]
[1778423557878,28.27,80913.79,1.1,0.66005,0.00036,13.23161]
[1778423562913,28.28,80918.42,1.1,0.6617,0.00036,13.20754]
[1778423569962,28.28,80918.55,1.1,0.66175,0.00036,13.20688]
[1778423572065,28.28,80927.42,1.1,0.66492,0.00036,13.16006]
[1778423582136,28.3,80927.53,1.1,0.66482,0.00036,13.16158]
[1778423588088,28.31,80928.09,1.1,0.66499,0.00036,13.15901]
[1778423592808,28.31,80927.9,1.1,0.66491,0.00036,13.16028]
[1778423597279,28.31,80928.11,1.1,0.66497,0.00036,13.15938]
[1778423597348,28.31,80937.06,1.1,0.66814,0.00035,13.11155]
[1778423599168,28.31,80948.52,1.1,0.6722,0.00035,13.04889]
[1778423600174,28.32,80948.94,1.1,0.67234,0.00035,13.04665]
[1778423606220,28.32,80946.58,1.1,0.67147,0.00035,13.06019]
[1778423612349,28.33,80947.46,1.1,0.67182,0.00035,13.04849]
[1778423622419,28.34,80948.99,1.1,0.67231,0.00035,13.0409]
[1778423629384,28.34,80951.36,1.1,0.67311,0.00035,13.02841]
[1778423637434,28.35,80952.21,1.1,0.67336,0.00035,13.02441]
[1778423639448,28.35,80946.2,1.1,0.67123,0.00035,13.05774]
[1778423644485,28.36,80944.2,1.1,0.67051,0.00035,13.06894]
[1778423650525,28.36,80945.44,1.1,0.67092,0.00035,13.06257]
[1778423655561,28.37,80942.74,1.1,0.66995,0.00035,13.07769]
[1778423661602,28.37,80941.35,1.1,0.66943,0.00035,13.08573]
[1778423668651,28.38,80936.99,1.1,0.66784,0.00035,13.11003]
[1778423673687,28.39,80936.78,1.1,0.6678,0.00035,13.10426]
[1778423682842,28.39,80935.83,1.1,0.66742,0.00035,13.11013]
[1778423689798,28.4,80934.31,1.1,0.66686,0.00035,13.11861]
[1778423701879,28.4,80932.61,1.1,0.66623,0.00035,13.12813]
[1778423713053,28.41,80932.58,1.1,0.66619,0.00035,13.12864]
[1778423719003,28.41,80932.15,1.1,0.66603,0.00035,13.13112]
[1778423725049,28.41,80932.11,1.1,0.66601,0.00035,13.1315]
[1778423730086,28.42,80938.27,1.1,0.66816,0.00035,13.09885]
[1778423737133,28.43,80938.9,1.1,0.66841,0.00035,13.08875]
[1778423743263,28.43,80937.99,1.1,0.66806,0.00035,13.09415]
[1778423751230,28.44,80937.53,1.1,0.66787,0.00035,13.09708]
[1778423758280,28.44,80933.29,1.1,0.66633,0.00035,13.12045]
[1778423763408,28.45,80930.01,1.1,0.66513,0.00035,13.13833]
[1778423773478,28.46,80930.71,1.1,0.66533,0.00035,13.13541]
[1778423781442,28.46,80930.94,1.1,0.66539,0.00035,13.13455]
[1778423786477,28.47,80930.84,1.1,0.66534,0.00035,13.13526]
[1778423793618,28.47,80929.97,1.1,0.66507,0.00035,13.13296]
[1778423800571,28.48,80929.97,1.1,0.66506,0.00035,13.13323]
[1778423805609,28.48,80927.66,1.1,0.66422,0.00036,13.1457]
[1778423810644,28.48,80926.0,1.1,0.66361,0.00036,13.15465]
[1778423816686,28.49,80922.51,1.1,0.66234,0.00036,13.17338]
[1778423824742,28.5,80923.5,1.1,0.66265,0.00036,13.16887]
[1778423829777,28.5,80923.84,1.1,0.66275,0.00036,13.16747]
[1778423831791,28.51,80914.2,1.1,0.65926,0.00036,13.21807]
[1778423836826,28.52,80915.49,1.1,0.65967,0.00036,13.21224]
[1778423841863,28.52,80916.03,1.1,0.65984,0.00036,13.20972]
[1778423846897,28.53,80920.44,1.1,0.6614,0.00036,13.1872]
[1778423851932,28.53,80920.66,1.1,0.66153,0.00036,13.17894]
[1778423856968,28.54,80919.01,1.1,0.66092,0.00036,13.18786]
[1778423864109,28.54,80920.88,1.1,0.66155,0.00036,13.17868]
[1778423871064,28.55,80921.37,1.1,0.6617,0.00036,13.17646]
[1778423880137,28.55,80923.96,1.1,0.6626,0.00036,13.16332]
[1778423888187,28.55,80922.94,1.1,0.66224,0.00036,13.16869]
[1778423894319,28.55,80924.61,1.1,0.66281,0.00035,13.16029]
[1778423901278,28.56,80924.6,1.1,0.6628,0.00035,13.16047]
[1778423914458,28.56,80924.93,1.1,0.66299,0.00036,13.15137]
[1778423921418,28.56,80924.92,1.1,0.66298,0.00036,13.15146]
[1778423926454,28.56,80924.06,1.1,0.66267,0.00036,13.15597]
[1778423929223,28.56,80924.06,1.1,0.66267,0.00036,13.15597]
[1778423934599,28.56,80929.63,1.1,0.66463,0.00035,13.12703]
[1778423936240,28.56,80929.63,1.1,0.66463,0.00035,13.12709]
[1778423941560,28.56,80932.23,1.1,0.66554,0.00035,13.1136]
[1778423946593,28.57,80931.16,1.1,0.66514,0.00035,13.11944]
[1778423951628,28.57,80931.04,1.1,0.66509,0.00035,13.12025]
[1778423959684,28.57,80932.1,1.1,0.66545,0.00035,13.11497]
[1778423964809,28.57,80930.76,1.1,0.66496,0.00035,13.12228]
[1778423970761,28.58,80930.76,1.1,0.66494,0.00035,13.12246]
[1778423978817,28.58,80929.67,1.1,0.66462,0.00035,13.121]
[1778423984949,28.58,80929.65,1.1,0.6646,0.00035,13.12126]
[1778423994931,28.58,80929.65,1.1,0.66458,0.00035,13.12154]
[1778424005089,28.59,80929.21,1.1,0.66441,0.00035,13.1241]
[1778424015159,28.59,80927.89,1.1,0.66392,0.00035,13.1313]
[1778424023127,28.59,80927.57,1.1,0.6638,0.00035,13.13316]
[1778424032191,28.6,80927.52,1.1,0.66383,0.00035,13.12629]
[1778424035301,28.6,80935.47,1.1,0.66664,0.00035,13.08449]
[1778424041254,28.6,80934.79,1.1,0.66637,0.00035,13.08854]
[1778424043269,28.6,80941.64,1.1,0.66878,0.00035,13.05205]
[1778424044277,28.6,80948.76,1.1,0.67129,0.00035,13.01354]
[1778424045372,28.61,80953.46,1.1,0.67293,0.00035,12.98793]
[1778424051323,28.61,80946.2,1.1,0.67035,0.00035,13.02796]
[1778424055442,28.61,80934.76,1.1,0.6663,0.00035,13.08956]
[1778424057366,28.62,80932.4,1.1,0.66546,0.00035,13.10223]
[1778424063410,28.62,80930.42,1.1,0.66473,0.00035,13.11301]
[1778424069450,28.63,80931.42,1.1,0.66507,0.00035,13.10809]
[1778424074484,28.63,80930.83,1.1,0.66484,0.00035,13.11148]
[1778424079525,28.63,80925.54,1.1,0.66295,0.00035,13.13942]
[1778424081535,28.64,80914.46,1.1,0.65899,0.00036,13.19664]
[1778424083549,28.64,80913.39,1.1,0.6586,0.00036,13.20223]
[1778424088585,28.64,80910.42,1.1,0.65753,0.00036,13.21748]
[1778424093619,28.64,80912.81,1.1,0.65843,0.00036,13.19831]
[1778424098655,28.65,80917.99,1.1,0.66025,0.00036,13.17227]
[1778424105801,28.66,80919.9,1.1,0.66089,0.00036,13.16311]
[1778424111749,28.66,80919.24,1.1,0.66062,0.00036,13.16703]
[1778424117790,28.67,80919.35,1.1,0.66062,0.00036,13.167]
[1778424122825,28.68,80915.37,1.1,0.65918,0.00036,13.1877]
[1778424127860,28.68,80915.07,1.1,0.65905,0.00036,13.18958]
[1778424132895,28.68,80915.33,1.1,0.65913,0.00036,13.18842]
[1778424137930,28.69,80915.61,1.1,0.65921,0.00036,13.18724]
[1778424142965,28.69,80916.2,1.1,0.6594,0.00036,13.18455]
[1778424148001,28.69,80915.49,1.1,0.65914,0.00036,13.18833]
[1778424150015,28.69,80909.67,1.1,0.65706,0.00036,13.21781]
[1778424155050,28.7,80906.89,1.1,0.65613,0.00036,13.22448]
[1778424160084,28.7,80907.37,1.1,0.65629,0.00036,13.2222]
[1778424165120,28.7,80907.34,1.1,0.65628,0.00036,13.22244]
[1778424170154,28.7,80907.68,1.1,0.65639,0.00036,13.22083]
[1778424175190,28.7,80909.26,1.1,0.65695,0.00036,13.213]
[1778424181231,28.7,80910.59,1.1,0.65742,0.00036,13.20638]
[1778424186361,28.7,80913.45,1.1,0.65843,0.00036,13.19202]
[1778424192308,28.7,80915.18,1.1,0.65904,0.00036,13.18336]
[1778424198350,28.71,80914.98,1.1,0.65896,0.00036,13.1845]
[1778424204393,28.71,80915.81,1.1,0.65925,0.00036,13.18041]
[1778424209427,28.71,80915.65,1.1,0.65918,0.00036,13.18133]
[1778424214463,28.71,80914.24,1.1,0.65875,0.00036,13.18117]
[1778424219497,28.71,80910.38,1.1,0.65737,0.00036,13.20067]
[1778424224532,28.71,80910.58,1.1,0.65744,0.00036,13.19968]
[1778424229569,28.71,80907.13,1.1,0.65621,0.00036,13.21699]
[1778424232589,28.71,80897.64,1.1,0.65282,0.00036,13.26384]
[1778424237625,28.71,80893.18,1.1,0.65123,0.00036,13.28536]
[1778424243686,28.7,80891.86,1.1,0.65078,0.00036,13.29148]
[1778424248715,28.7,80892.13,1.1,0.65089,0.00036,13.28997]
[1778424253749,28.7,80892.41,1.1,0.65101,0.00036,13.28843]
[1778424258786,28.7,80889.57,1.1,0.65,0.00036,13.30194]
[1778424259955,28.7,80889.57,1.1,0.65,0.00036,13.30194]
[1778424259989,28.7,80878.71,1.1,0.64609,0.00036,13.35352]
[1778424260337,28.7,80878.71,1.1,0.64609,0.00036,13.35352]
[1778424261808,28.7,80876.07,1.1,0.64513,0.00036,13.36588]
[1778424263133,28.7,80876.07,1.1,0.64513,0.00036,13.36588]
[1778424263138,28.7,80876.07,1.1,0.64513,0.00036,13.36588]
[1778424263232,28.7,80873.71,1.1,0.64428,0.00036,13.37687]
[1778424274900,28.7,80872.71,1.1,0.64397,0.00036,13.37435]
[1778424279935,28.7,80875.06,1.1,0.64482,0.00036,13.36349]
[1778424284971,28.7,80875.83,1.1,0.64508,0.00036,13.36005]
[1778424295041,28.71,80877.83,1.1,0.64578,0.00036,13.35102]
[1778424301082,28.71,80877.15,1.1,0.64553,0.00036,13.35432]
[1778424306117,28.71,80878.81,1.1,0.64612,0.00036,13.34664]
[1778424314174,28.71,80879.13,1.1,0.64622,0.00036,13.34531]
[1778424321223,28.71,80878.57,1.1,0.64601,0.00036,13.34808]
[1778424326258,28.72,80879.06,1.1,0.64618,0.00036,13.34588]
[1778424328271,28.72,80886.05,1.1,0.6487,0.00036,13.31288]
[1778424335324,28.72,80886.04,1.1,0.64873,0.00036,13.30602]
[1778424342369,28.73,80885.73,1.1,0.64859,0.00036,13.30788]
[1778424347497,28.73,80885.43,1.1,0.64846,0.00036,13.3096]
[1778424355461,28.74,80885.43,1.1,0.64842,0.00036,13.31006]
[1778424360495,28.75,80879.37,1.1,0.64622,0.00036,13.33895]
[1778424362510,28.75,80874.03,1.1,0.64429,0.00036,13.3639]
[1778424367637,28.75,80875.03,1.1,0.64464,0.00036,13.3594]
[1778424373587,28.75,80874.06,1.1,0.64428,0.00036,13.36407]
[1778424379628,28.75,80872.85,1.1,0.64383,0.00036,13.36981]
[1778424384664,28.76,80871.19,1.1,0.64322,0.00036,13.37756]
[1778424389698,28.76,80869.81,1.1,0.64271,0.00036,13.384]
[1778424394734,28.76,80868.77,1.1,0.64239,0.00036,13.38155]
[1778424405810,28.76,80867.49,1.1,0.64191,0.00036,13.38762]
[1778424410846,28.76,80865.29,1.1,0.64111,0.00036,13.39771]
[1778424415882,28.77,80857.87,1.1,0.63841,0.00036,13.43108]
[1778424417987,28.77,80851.07,1.1,0.63593,0.00036,13.46106]
[1778424423939,28.76,80847.92,1.1,0.6348,0.00036,13.47464]
[1778424425890,28.76,80847.9,1.1,0.63479,0.00036,13.47469]
[1778424425927,28.76,80847.9,1.1,0.63479,0.00036,13.47469]
[1778424425985,28.76,80840.79,1.1,0.6322,0.00037,13.50521]
[1778424427911,28.76,80840.79,1.1,0.6322,0.00037,13.50522]
[1778424428061,28.76,80839.84,1.1,0.63185,0.00037,13.50925]
[1778424429984,28.76,80839.84,1.1,0.63185,0.00037,13.50923]
[1778424430698,28.76,80840.66,1.1,0.63216,0.00037,13.50573]
[1778424430711,28.76,80840.66,1.1,0.63216,0.00037,13.50573]
[1778424430944,28.76,80840.66,1.1,0.63216,0.00037,13.50573]
[1778424431095,28.76,80840.66,1.1,0.63216,0.00037,13.50573]
[1778424431144,28.76,80840.66,1.1,0.63216,0.00037,13.50573]
[1778424431264,28.76,80840.66,1.1,0.63216,0.00037,13.50573]
[1778424431301,28.76,80829.85,1.1,0.6282,0.00037,13.55106]
[1778424431449,28.76,80829.85,1.1,0.6282,0.00037,13.55106]
[1778424431502,28.76,80829.85,1.1,0.6282,0.00037,13.55106]
[1778424432033,28.76,80829.85,1.1,0.6282,0.00037,13.55106]
[1778424432124,28.76,80821.12,1.1,0.62499,0.00037,13.58672]
[1778424434018,28.76,80821.29,1.1,0.62505,0.00037,13.58604]
[1778424435062,28.76,80821.29,1.1,0.62505,0.00037,13.58604]
[1778424435109,28.76,80822.6,1.1,0.62553,0.00037,13.58074]
[1778424436421,28.76,80822.6,1.1,0.62553,0.00037,13.58074]
[1778424437040,28.76,80821.78,1.1,0.62523,0.00037,13.58405]
[1778424438132,28.76,80818.65,1.1,0.62408,0.00037,13.59663]
[1778424439076,28.76,80818.65,1.1,0.62408,0.00037,13.59663]
[1778424440247,28.76,80818.92,1.1,0.62418,0.00037,13.59553]
[1778424440346,28.76,80818.82,1.1,0.62415,0.00037,13.59591]
[1778424441127,28.76,80818.82,1.1,0.62415,0.00037,13.59591]
[1778424441204,28.76,80819.6,1.1,0.62443,0.00037,13.59276]
[1778424441444,28.76,80819.6,1.1,0.62443,0.00037,13.59276]
[1778424441449,28.76,80819.6,1.1,0.62443,0.00037,13.59276]
[1778424442292,28.76,80819.6,1.1,0.62443,0.00037,13.59276]
[1778424444089,28.76,80810.92,1.1,0.62124,0.00037,13.62717]
[1778424444648,28.76,80810.92,1.1,0.62124,0.00037,13.62717]
[1778424445097,28.76,80811.56,1.1,0.62147,0.00037,13.62468]
[1778424446298,28.76,80819.51,1.1,0.6244,0.00037,13.59315]
[1778424448360,28.76,80821.28,1.1,0.62505,0.00037,13.58605]
[1778424448447,28.76,80824.24,1.1,0.62613,0.00037,13.57409]
[1778424453242,28.76,80826.0,1.1,0.62683,0.00037,13.5598]
[1778424453263,28.76,80829.66,1.1,0.62817,0.00037,13.54477]
[1778424454431,28.76,80829.66,1.1,0.62817,0.00037,13.54477]
[1778424455166,28.76,80836.94,1.1,0.63084,0.00037,13.51442]
[1778424456461,28.77,80837.17,1.1,0.63092,0.00037,13.51348]
[1778424456582,28.77,80837.17,1.1,0.63092,0.00037,13.51348]
[1778424457181,28.77,80834.3,1.1,0.62987,0.00037,13.52557]
[1778424457481,28.77,80834.3,1.1,0.62987,0.00037,13.52557]
[1778424458273,28.77,80833.29,1.1,0.62949,0.00037,13.52981]
[1778424459500,28.77,80833.29,1.1,0.62949,0.00037,13.52981]
[1778424460669,28.77,80834.09,1.1,0.62978,0.00037,13.5265]
[1778424461212,28.77,80834.38,1.1,0.62989,0.00037,13.52531]
[1778424461582,28.77,80834.38,1.1,0.62989,0.00037,13.52531]
[1778424462219,28.77,80834.61,1.1,0.62997,0.00037,13.52436]
[1778424465641,28.77,80834.56,1.1,0.62995,0.00037,13.52459]
[1778424466812,28.77,80834.68,1.1,0.62999,0.00037,13.52413]
[1778424466914,28.77,80834.68,1.1,0.62999,0.00037,13.52415]
[1778424468656,28.77,80834.68,1.1,0.62999,0.00037,13.52416]
[1778424469270,28.77,80834.68,1.1,0.62999,0.00037,13.52418]
[1778424474305,28.77,80834.82,1.1,0.63003,0.00037,13.52369]
[1778424474766,28.77,80834.82,1.1,0.63003,0.00037,13.52369]
[1778424475181,28.77,80834.82,1.1,0.63003,0.00037,13.52369]
[1778424475852,28.77,80835.01,1.1,0.6301,0.00037,13.52292]
[1778424476319,28.77,80834.14,1.1,0.62978,0.00037,13.52661]
[1778424477878,28.77,80835.17,1.1,0.63015,0.00037,13.52231]
[1778424478413,28.77,80830.46,1.1,0.62842,0.00037,13.54195]
[1778424479993,28.77,80830.06,1.1,0.62828,0.00037,13.54362]
[1778424480348,28.78,80830.06,1.1,0.62827,0.00037,13.54365]
[1778424486390,28.78,80828.46,1.1,0.62767,0.00037,13.55043]
[1778424491446,28.8,80829.76,1.1,0.62808,0.00037,13.54589]
[1778424493439,28.81,80826.88,1.1,0.62698,0.00037,13.55822]
[1778424496511,28.81,80825.59,1.1,0.6265,0.00037,13.56355]
[1778424497466,28.81,80824.47,1.1,0.62608,0.00037,13.56815]
[1778424498475,28.81,80821.88,1.1,0.62513,0.00037,13.57866]
[1778424501495,28.81,80819.07,1.1,0.62409,0.00037,13.59005]
[1778424505522,28.82,80816.87,1.1,0.62326,0.00037,13.59895]
[1778424508520,28.82,80822.36,1.1,0.62528,0.00037,13.57704]
[1778424509563,28.82,80824.19,1.1,0.62594,0.00037,13.56974]
[1778424514585,28.82,80824.82,1.1,0.6262,0.00037,13.56025]
[1778424518702,28.83,80822.08,1.1,0.62518,0.00037,13.57149]
[1778424522844,28.83,80821.6,1.1,0.625,0.00037,13.57352]
[1778424523373,28.83,80820.64,1.1,0.62464,0.00037,13.57742]
[1778424524509,28.83,80820.64,1.1,0.62464,0.00037,13.57742]
[1778424524518,28.83,80820.64,1.1,0.62464,0.00037,13.57742]
[1778424524511,28.83,80822.14,1.1,0.62519,0.00037,13.57141]
[1778424524655,28.83,80822.21,1.1,0.62522,0.00037,13.57114]
[1778424525651,28.83,80822.21,1.1,0.62522,0.00037,13.57114]
[1778424525752,28.83,80824.77,1.1,0.62615,0.00037,13.56081]
[1778424529712,28.85,80826.23,1.1,0.62664,0.00037,13.55547]
[1778424529795,28.85,80829.06,1.1,0.62765,0.00037,13.54417]
[1778424532796,28.86,80830.15,1.1,0.62803,0.00037,13.53991]
[1778424532807,28.86,80832.3,1.1,0.62882,0.00037,13.53107]
[1778424534218,28.86,80832.3,1.1,0.62882,0.00037,13.53107]
[1778424534319,28.86,80832.44,1.1,0.62887,0.00037,13.53052]
[1778424534872,28.86,80832.44,1.1,0.62887,0.00037,13.53052]
[1778424534973,28.86,80832.44,1.1,0.62886,0.00037,13.53055]
[1778424537942,28.86,80832.44,1.1,0.62886,0.00037,13.53055]
[1778424538296,28.86,80832.44,1.1,0.62886,0.00037,13.53055]
[1778424538397,28.86,80832.8,1.1,0.62899,0.00037,13.52916]
[1778424539991,28.86,80832.8,1.1,0.62898,0.00037,13.5292]
[1778424540095,28.86,80831.26,1.1,0.62842,0.00037,13.5356]
[1778424543086,28.86,80831.18,1.1,0.62838,0.00037,13.536]
[1778424544122,28.86,80830.82,1.1,0.62825,0.00037,13.53751]
[1778424544125,28.86,80830.82,1.1,0.62825,0.00037,13.53751]
[1778424544223,28.86,80829.49,1.1,0.62776,0.00037,13.54301]
[1778424547068,28.86,80829.49,1.1,0.62775,0.00037,13.54306]
[1778424547316,28.86,80829.49,1.1,0.62775,0.00037,13.54306]
[1778424547400,28.87,80830.05,1.1,0.62795,0.00037,13.54084]
[1778424552237,28.87,80830.06,1.1,0.62795,0.00037,13.54091]
[1778424552298,28.87,80830.4,1.1,0.62807,0.00037,13.53956]
[1778424557888,28.88,80831.58,1.1,0.62847,0.00037,13.53498]
[1778424558983,28.88,80829.0,1.1,0.62752,0.00037,13.54564]
[1778424559801,28.88,80829.0,1.1,0.62752,0.00037,13.54564]
[1778424560382,28.88,80829.0,1.1,0.62752,0.00037,13.54564]
[1778424562513,28.88,80828.96,1.1,0.6275,0.00037,13.5459]
[1778424562575,28.88,80828.96,1.1,0.6275,0.00037,13.5459]
[1778424562549,28.89,80828.04,1.1,0.62712,0.00037,13.55013]
[1778424563456,28.89,80828.04,1.1,0.62712,0.00037,13.55013]
[1778424563494,28.89,80827.46,1.1,0.62691,0.00037,13.55254]
[1778424564441,28.89,80827.46,1.1,0.62691,0.00037,13.55254]
[1778424569496,28.9,80826.5,1.1,0.62651,0.00037,13.55702]
[1778424569526,28.9,80826.0,1.1,0.62632,0.00037,13.55914]
[1778424573566,28.91,80825.66,1.1,0.62624,0.00037,13.55341]
[1778424573667,28.91,80825.22,1.1,0.62607,0.00037,13.55528]
[1778424579124,28.91,80824.7,1.1,0.62586,0.00037,13.5576]
[1778424581060,28.91,80820.71,1.1,0.62439,0.00037,13.57371]
[1778424581691,28.91,80820.71,1.1,0.62439,0.00037,13.57371]
[1778424582056,28.92,80816.76,1.1,0.62294,0.00037,13.58943]
[1778424585078,28.93,80820.98,1.1,0.62443,0.00037,13.57335]
[1778424590113,28.94,80820.43,1.1,0.6242,0.00037,13.57576]
[1778424597162,28.94,80819.83,1.1,0.62396,0.00037,13.57842]
[1778424602197,28.95,80821.84,1.1,0.62468,0.00037,13.5706]
[1778424602648,28.95,80821.84,1.1,0.62468,0.00037,13.5706]
[1778424603205,28.95,80822.44,1.1,0.6249,0.00037,13.56824]
[1778424608239,28.95,80822.65,1.1,0.62495,0.00037,13.56762]
[1778424612557,28.95,80822.27,1.1,0.62481,0.00037,13.56918]
[1778424612567,28.95,80822.27,1.1,0.62481,0.00037,13.56918]
[1778424613274,28.96,80821.78,1.1,0.62462,0.00037,13.57133]
[1778424614281,28.96,80831.36,1.1,0.62812,0.00037,13.53254]
[1778424615288,28.96,80833.56,1.1,0.62892,0.00036,13.52352]
[1778424616295,28.96,80830.2,1.1,0.62769,0.00037,13.53735]
[1778424617303,28.96,80825.35,1.1,0.62591,0.00037,13.55708]
[1778424619404,28.98,80822.82,1.1,0.6249,0.00037,13.56824]
[1778424625358,28.99,80822.72,1.1,0.62481,0.00037,13.56929]
[1778424629553,29.0,80822.4,1.1,0.62468,0.00037,13.57069]
[1778424629562,29.0,80822.4,1.1,0.62468,0.00037,13.57069]
[1778424629578,29.0,80822.4,1.1,0.62468,0.00037,13.57069]
[1778424629474,29.0,80829.4,1.1,0.62723,0.00036,13.54251]
[1778424630393,29.0,80829.4,1.1,0.62723,0.00036,13.54254]
[1778424631400,29.0,80837.59,1.1,0.63027,0.00036,13.50161]
[1778424633822,29.0,80838.56,1.1,0.63062,0.00036,13.4976]
[1778424634206,29.0,80838.56,1.1,0.63062,0.00036,13.4976]
[1778424634576,29.0,80838.56,1.1,0.63062,0.00036,13.4976]
[1778424634586,29.0,80842.11,1.1,0.63191,0.00036,13.48278]
[1778424636388,29.0,80842.11,1.1,0.6319,0.00036,13.48282]
[1778424636440,29.0,80844.4,1.1,0.63273,0.00036,13.47319]
[1778424637444,29.0,80844.4,1.1,0.63273,0.00036,13.47319]
[1778424637594,29.0,80844.4,1.1,0.63273,0.00036,13.47319]
[1778424637653,29.0,80844.8,1.1,0.63288,0.00036,13.47153]
[1778424637774,29.0,80844.8,1.1,0.63288,0.00036,13.47153]
[1778424637818,29.0,80844.8,1.1,0.63288,0.00036,13.47153]
[1778424638656,29.0,80844.8,1.1,0.63288,0.00036,13.47153]
[1778424638458,29.0,80845.39,1.1,0.63309,0.00036,13.46907]
[1778424639546,29.0,80854.65,1.1,0.63644,0.00036,13.42931]
[1778424640470,29.01,80854.98,1.1,0.63655,0.00036,13.42791]
[1778424640692,29.01,80854.98,1.1,0.63655,0.00036,13.42791]
[1778424641131,29.01,80854.98,1.1,0.63655,0.00036,13.42791]
[1778424641145,29.01,80854.98,1.1,0.63655,0.00036,13.42791]
[1778424641482,29.01,80853.33,1.1,0.63595,0.00036,13.43516]
[1778424641677,29.01,80853.33,1.1,0.63595,0.00036,13.43516]
[1778424642485,29.01,80856.0,1.1,0.63691,0.00036,13.42362]
[1778424643513,29.01,80856.0,1.1,0.63691,0.00036,13.42362]
[1778424643523,29.01,80856.0,1.1,0.63691,0.00036,13.42362]
[1778424643579,29.01,80861.01,1.1,0.63872,0.00036,13.40164]
[1778424643756,29.01,80861.01,1.1,0.63872,0.00036,13.40164]
[1778424643759,29.01,80861.01,1.1,0.63872,0.00036,13.40164]
[1778424643764,29.01,80861.01,1.1,0.63872,0.00036,13.40164]
[1778424644497,29.01,80861.33,1.1,0.63883,0.00036,13.4003]
[1778424645505,29.01,80873.58,1.1,0.64323,0.00036,13.34539]
[1778424646511,29.01,80878.28,1.1,0.64491,0.00036,13.32394]
[1778424649617,29.02,80886.87,1.1,0.64798,0.00036,13.28419]
[1778424651552,29.02,80889.0,1.1,0.64873,0.00036,13.27424]
[1778424652554,29.02,80894.79,1.1,0.65079,0.00036,13.24679]
[1778424653562,29.02,80900.85,1.1,0.65295,0.00036,13.21765]
[1778424654569,29.02,80907.02,1.1,0.65514,0.00035,13.18762]
[1778424655575,29.02,80913.72,1.1,0.65751,0.00035,13.15454]
[1778424659687,29.02,80899.47,1.1,0.65244,0.00036,13.22462]
[1778424661621,29.02,80897.79,1.1,0.65183,0.00036,13.23284]
[1778424666653,29.03,80896.41,1.1,0.65133,0.00036,13.23963]
[1778424669674,29.03,80890.1,1.1,0.64907,0.00036,13.26977]
[1778424674713,29.03,80889.42,1.1,0.64881,0.00036,13.27322]
[1778424679828,29.03,80888.15,1.1,0.64834,0.00036,13.27939]
[1778424685788,29.04,80886.68,1.1,0.6478,0.00036,13.28649]
[1778424687801,29.04,80892.82,1.1,0.64999,0.00036,13.2576]
[1778424692836,29.04,80893.55,1.1,0.65029,0.00036,13.24705]
[1778424695859,29.04,80899.79,1.1,0.65251,0.00036,13.21719]
[1778424700894,29.05,80902.33,1.1,0.6534,0.00036,13.20509]
[1778424702907,29.05,80915.58,1.1,0.65809,0.00035,13.13999]
[1778424704920,29.05,80915.81,1.1,0.65816,0.00035,13.13899]
[1778424710041,29.05,80924.43,1.1,0.66119,0.00035,13.09577]
[1778424715998,29.06,80919.64,1.1,0.65948,0.00035,13.12028]
[1778424721032,29.06,80919.95,1.1,0.65958,0.00035,13.11891]
[1778424724054,29.06,80913.75,1.1,0.65738,0.00035,13.15007]
[1778424729088,29.06,80909.8,1.1,0.65597,0.00035,13.16981]
[1778424734123,29.07,80906.82,1.1,0.65489,0.00035,13.18467]
[1778424739159,29.07,80903.59,1.1,0.65374,0.00035,13.20059]
[1778424745201,29.07,80902.53,1.1,0.65335,0.00035,13.20585]
[1778424750322,29.07,80900.69,1.1,0.65269,0.00036,13.21483]
[1778424756279,29.08,80907.36,1.1,0.65511,0.00035,13.17521]
[1778424762321,29.08,80906.65,1.1,0.65484,0.00035,13.17893]
[1778424767359,29.08,80913.41,1.1,0.65722,0.00035,13.14589]
[1778424769370,29.08,80919.82,1.1,0.65947,0.00035,13.11407]
[1778424774404,29.09,80919.62,1.1,0.65937,0.00035,13.11557]
[1778424779439,29.1,80920.38,1.1,0.6596,0.00035,13.11225]
[1778424784474,29.1,80918.57,1.1,0.65894,0.00035,13.12173]
[1778424789510,29.11,80919.97,1.1,0.65942,0.00035,13.11491]
[1778424794544,29.11,80920.43,1.1,0.65957,0.00035,13.11281]
[1778424798572,29.11,80927.61,1.1,0.66208,0.00035,13.07671]
[1778424800681,29.11,80952.32,1.1,0.6707,0.00035,12.94809]
[1778424801596,29.11,80952.32,1.1,0.67069,0.00035,12.9482]
[1778424802602,29.11,80959.01,1.1,0.67301,0.00035,12.91232]
[1778424803609,29.12,80960.27,1.1,0.67344,0.00035,12.90563]
[1778424808645,29.12,80958.87,1.1,0.67294,0.00035,12.91345]
[1778424810753,29.12,80967.41,1.1,0.67588,0.00034,12.86714]
[1778424813681,29.12,80972.7,1.1,0.67777,0.00034,12.83072]
[1778424818715,29.12,80973.41,1.1,0.678,0.00034,12.82707]
[1778424823751,29.13,80969.76,1.1,0.67672,0.00034,12.8475]
[1778424831806,29.14,80965.23,1.1,0.67512,0.00035,12.87294]
[1778424836841,29.14,80964.67,1.1,0.67491,0.00035,12.87635]
[1778424842884,29.14,80965.06,1.1,0.67503,0.00035,12.87446]
[1778424848926,29.14,80965.79,1.1,0.67527,0.00035,12.87055]
[1778424853961,29.14,80967.55,1.1,0.67587,0.00034,12.86105]
[1778424858996,29.15,80982.64,1.1,0.68105,0.00034,12.77756]
[1778424860006,29.15,80988.93,1.1,0.6832,0.00034,12.7421]
[1778424861108,29.15,80988.51,1.1,0.68306,0.00034,12.74456]
[1778424865118,29.15,80988.29,1.1,0.68296,0.00034,12.74611]
[1778424869068,29.15,80979.24,1.1,0.67984,0.00034,12.79733]
[1778424871182,29.15,80980.82,1.1,0.68046,0.00034,12.78108]
[1778424881252,29.16,80980.04,1.1,0.68016,0.00034,12.78588]
[1778424886204,29.16,80980.3,1.1,0.68024,0.00034,12.78456]
[1778424891321,29.16,80976.46,1.1,0.67891,0.00034,12.80619]
[1778424897262,29.17,80977.54,1.1,0.67927,0.00034,12.80032]
[1778424901291,29.17,80971.9,1.1,0.67733,0.00034,12.83161]
[1778424904313,29.17,80969.5,1.1,0.6765,0.00034,12.84484]
[1778424910454,29.17,80969.68,1.1,0.67656,0.00034,12.84393]
[1778424914383,29.17,80975.62,1.1,0.6786,0.00034,12.81127]
[1778424919417,29.17,80974.94,1.1,0.67835,0.00034,12.8152]
[1778424922438,29.17,80966.93,1.1,0.67559,0.00034,12.85928]
[1778424928480,29.17,80965.56,1.1,0.67512,0.00035,12.86673]
[1778424930595,29.17,80958.2,1.1,0.67256,0.00035,12.90673]
[1778424935531,29.18,80953.84,1.1,0.67111,0.00035,12.92283]
[1778424938551,29.18,80942.99,1.1,0.66733,0.00035,12.98029]
[1778424943587,29.18,80942.04,1.1,0.66699,0.00035,12.98541]
[1778424946607,29.18,80948.92,1.1,0.66937,0.00035,12.94945]
[1778424951643,29.19,80948.15,1.1,0.66908,0.00035,12.95387]
[1778424958691,29.19,80946.61,1.1,0.66851,0.00035,12.96248]
[1778424963727,29.2,80942.29,1.1,0.66699,0.00035,12.98542]
[1778424968762,29.2,80941.45,1.1,0.66667,0.00035,12.99011]
[1778424975811,29.21,80941.28,1.1,0.66659,0.00035,12.99143]
[1778424977825,29.21,80933.23,1.1,0.66377,0.00035,13.03309]
[1778424979839,29.21,80930.17,1.1,0.66269,0.00035,13.04877]
[1778424987894,29.21,80924.1,1.1,0.66054,0.00035,13.07982]
[1778424991018,29.21,80930.68,1.1,0.66291,0.00035,13.03918]
[1778424995951,29.22,80932.73,1.1,0.66362,0.00035,13.02892]
[1778424998971,29.22,80925.3,1.1,0.66101,0.00035,13.0667]
[1778425005018,29.22,80925.0,1.1,0.6609,0.00035,13.06824]
[1778425011060,29.22,80926.11,1.1,0.6613,0.00035,13.06258]
[1778425021230,29.22,80926.67,1.1,0.66149,0.00035,13.05975]
[1778425025158,29.22,80933.89,1.1,0.66403,0.00035,13.02293]
[1778425029187,29.22,80934.51,1.1,0.66423,0.00035,13.01989]
[1778425035228,29.22,80934.04,1.1,0.66405,0.00035,13.02263]
[1778425040279,29.23,80932.84,1.1,0.66361,0.00035,13.02902]
[1778425045314,29.23,80934.1,1.1,0.66404,0.00035,13.02271]
[1778425051441,29.23,80933.54,1.1,0.66391,0.00035,13.0183]
[1778425057404,29.23,80931.31,1.1,0.66311,0.00035,13.02992]
[1778425061512,29.24,80922.9,1.1,0.66016,0.00035,13.07256]
[1778425063448,29.24,80922.18,1.1,0.65989,0.00035,13.07629]
[1778425071581,29.24,80922.81,1.1,0.66009,0.00035,13.07348]
[1778425079559,29.25,80924.0,1.1,0.66049,0.00035,13.06785]
[1778425087615,29.25,80924.23,1.1,0.66054,0.00035,13.06704]
[1778425092649,29.25,80925.21,1.1,0.66087,0.00035,13.06233]
[1778425101791,29.26,80925.1,1.1,0.66081,0.00035,13.06326]
[1778425107759,29.26,80927.12,1.1,0.6615,0.00035,13.05334]
[1778425115812,29.27,80927.62,1.1,0.66172,0.00035,13.04371]
[1778425120849,29.27,80927.47,1.1,0.66166,0.00035,13.04469]
[1778425126890,29.27,80927.47,1.1,0.66164,0.00035,13.04497]
[1778425132004,29.28,80927.78,1.1,0.66173,0.00035,13.04362]
[1778425137991,29.28,80927.79,1.1,0.66172,0.00035,13.04381]
[1778425143025,29.28,80927.73,1.1,0.66169,0.00035,13.0443]
[1778425150075,29.28,80927.79,1.1,0.66171,0.00035,13.04395]
[1778425155109,29.28,80929.94,1.1,0.66245,0.00035,13.03326]
[1778425160148,29.29,80931.95,1.1,0.66314,0.00035,13.02323]
[1778425165179,29.29,80930.65,1.1,0.66268,0.00035,13.02997]
[1778425170214,29.29,80930.6,1.1,0.66265,0.00035,13.03037]
[1778425175249,29.29,80938.16,1.1,0.66535,0.00035,12.9844]
[1778425178271,29.29,80944.85,1.1,0.66767,0.00035,12.94987]
[1778425183305,29.3,80944.71,1.1,0.66761,0.00035,12.95083]
[1778425188342,29.3,80945.42,1.1,0.66784,0.00035,12.9474]
[1778425193375,29.3,80945.21,1.1,0.66775,0.00035,12.94881]
[1778425198410,29.31,80957.17,1.1,0.67188,0.00035,12.88593]
[1778425199417,29.31,80964.38,1.1,0.67437,0.00034,12.84729]
[1778425200424,29.31,80967.51,1.1,0.67544,0.00034,12.83043]
[1778425201431,29.31,80968.64,1.1,0.67582,0.00034,12.82442]
[1778425205936,29.31,80966.95,1.1,0.67523,0.00034,12.8337]
[1778425211501,29.31,80964.88,1.1,0.6745,0.00034,12.84518]
[1778425216538,29.31,80964.13,1.1,0.67424,0.00034,12.84934]
[1778425221572,29.32,80964.04,1.1,0.6742,0.00034,12.85]
[1778425224287,29.32,80964.12,1.1,0.67422,0.00034,12.84959]
[1778425229628,29.32,80963.59,1.1,0.67402,0.00034,12.85269]
[1778425231643,29.32,80958.4,1.1,0.67231,0.00035,12.87302]
[1778425236680,29.32,80958.57,1.1,0.67235,0.00035,12.87232]
[1778425242783,29.33,80958.66,1.1,0.67237,0.00035,12.87209]
[1778425252853,29.33,80959.73,1.1,0.67271,0.00035,12.86679]
[1778425260847,29.33,80961.47,1.1,0.67329,0.00034,12.85782]
[1778425266888,29.34,80961.97,1.1,0.67345,0.00034,12.8554]
[1778425271930,29.34,80962.85,1.1,0.67373,0.00034,12.85092]
[1778425272998,29.34,80968.5,1.1,0.67568,0.00034,12.82041]
[1778425277965,29.34,80973.62,1.1,0.67742,0.00034,12.79285]
[1778425283069,29.35,80974.81,1.1,0.6778,0.00034,12.78675]
[1778425289046,29.35,80975.08,1.1,0.67786,0.00034,12.78579]
[1778425295089,29.36,80973.97,1.1,0.67753,0.00034,12.78474]
[1778425300123,29.36,80968.8,1.1,0.67574,0.00034,12.81326]
[1778425305161,29.37,80967.15,1.1,0.67515,0.00034,12.82249]
[1778425313281,29.37,80966.7,1.1,0.67497,0.00034,12.82534]
[1778425319258,29.37,80965.1,1.1,0.6744,0.00034,12.83423]
[1778425321272,29.38,80971.51,1.1,0.6766,0.00034,12.7996]
[1778425324303,29.38,81001.1,1.1,0.68668,0.00034,12.63461]
[1778425325309,29.38,81017.54,1.1,0.69222,0.00034,12.53952]
[1778425330343,29.38,81014.55,1.1,0.69122,0.00034,12.55694]
[1778425335379,29.38,81013.91,1.1,0.69101,0.00034,12.56059]
[1778425337393,29.38,81021.13,1.1,0.69343,0.00034,12.51832]
[1778425340414,29.38,81026.57,1.1,0.69525,0.00033,12.48623]
[1778425343435,29.38,81016.7,1.1,0.69194,0.00034,12.54437]
[1778425348469,29.37,81019.55,1.1,0.6929,0.00034,12.52753]
[1778425353506,29.37,81013.53,1.1,0.69097,0.00034,12.55504]
[1778425357534,29.37,81007.48,1.1,0.68893,0.00034,12.59005]
[1778425362569,29.37,81009.92,1.1,0.68977,0.00034,12.57574]
[1778425367605,29.37,81017.0,1.1,0.69216,0.00034,12.53437]
[1778425372641,29.37,81011.93,1.1,0.69045,0.00034,12.56395]
[1778425375661,29.37,81005.73,1.1,0.68836,0.00034,12.59975]
[1778425379688,29.37,81012.63,1.1,0.69069,0.00034,12.55983]
[1778425384724,29.37,81012.39,1.1,0.69062,0.00034,12.56109]
[1778425389758,29.37,81014.33,1.1,0.69128,0.00034,12.54963]
[1778425395802,29.37,81013.52,1.1,0.69102,0.00034,12.55415]
[1778425400839,29.36,81014.56,1.1,0.69138,0.00034,12.54791]
[1778425405871,29.36,81014.15,1.1,0.69125,0.00034,12.55018]
[1778425407886,29.36,81021.63,1.1,0.69376,0.00034,12.50624]
[1778425410906,29.36,81028.62,1.1,0.6961,0.00033,12.46482]
[1778425414006,29.36,81034.2,1.1,0.69805,0.00033,12.42379]
[1778425419981,29.36,81030.52,1.1,0.69681,0.00033,12.44592]
[1778425420996,29.36,81013.12,1.1,0.69098,0.00034,12.54864]
[1778425421990,29.37,80991.43,1.1,0.68362,0.00034,12.67312]
[1778425422996,29.37,80990.91,1.1,0.68344,0.00034,12.67609]
[1778425428033,29.37,80993.52,1.1,0.68433,0.00034,12.66148]
[1778425433067,29.37,80992.79,1.1,0.68407,0.00034,12.66572]
[1778425436087,29.37,81001.84,1.1,0.68714,0.00034,12.61431]
[1778425437099,29.37,81017.35,1.1,0.69238,0.00034,12.52432]
[1778425438105,29.37,81017.47,1.1,0.69242,0.00034,12.52365]
[1778425443139,29.37,81024.91,1.1,0.69492,0.00033,12.47955]
[1778425444221,29.37,81030.81,1.1,0.6969,0.00033,12.44442]
[1778425447168,29.37,81035.33,1.1,0.6984,0.00033,12.41739]
[1778425451233,29.37,81055.63,1.1,0.70512,0.00033,12.29364]
[1778425452240,29.37,81076.97,1.1,0.71212,0.00033,12.15991]
[1778425453248,29.37,81072.34,1.1,0.71061,0.00033,12.1891]
[1778425456268,29.36,81065.16,1.1,0.70828,0.00033,12.23393]
[1778425461303,29.36,81065.65,1.1,0.70846,0.00033,12.23049]
[1778425466367,29.36,81053.47,1.1,0.70446,0.00033,12.30603]
[1778425468365,29.36,81041.34,1.1,0.70045,0.00033,12.38021]
[1778425471386,29.36,81035.36,1.1,0.69855,0.00033,12.40845]
[1778425474447,29.36,81029.57,1.1,0.69663,0.00033,12.44306]
[1778425480448,29.35,81030.54,1.1,0.69697,0.00033,12.43697]
[1778425484517,29.34,81042.46,1.1,0.70102,0.00033,12.36358]
[1778425490518,29.33,81040.24,1.1,0.70037,0.00033,12.37544]
[1778425494589,29.32,81032.39,1.1,0.69776,0.00033,12.42259]
[1778425499582,29.32,81026.89,1.1,0.69594,0.00034,12.45517]
[1778425502605,29.32,81035.34,1.1,0.69878,0.00033,12.40427]
[1778425503612,29.32,81043.26,1.1,0.70142,0.00033,12.35617]
[1778425508647,29.32,81045.86,1.1,0.70229,0.00033,12.34012]
[1778425511668,29.32,81040.24,1.1,0.70043,0.00033,12.37431]
[1778425516703,29.31,81033.31,1.1,0.69813,0.00033,12.41597]
[1778425521739,29.31,81029.47,1.1,0.69686,0.00033,12.43883]
[1778425524760,29.31,81037.26,1.1,0.69946,0.00033,12.39189]
[1778425529808,29.31,81047.78,1.1,0.70296,0.00033,12.32764]
[1778425531822,29.31,81047.95,1.1,0.70311,0.00033,12.31885]
[1778425533837,29.31,81041.23,1.1,0.70088,0.00033,12.35993]
[1778425535852,29.31,81036.31,1.1,0.69924,0.00033,12.38968]
[1778425540888,29.31,81037.35,1.1,0.69961,0.00033,12.38308]
[1778425545922,29.3,81040.8,1.1,0.70077,0.00033,12.36187]
[1778425549951,29.3,81046.52,1.1,0.70268,0.00033,12.32676]
[1778425555022,29.3,81044.08,1.1,0.70187,0.00033,12.34164]
[1778425560035,29.3,81043.58,1.1,0.70172,0.00033,12.34454]
[1778425565092,29.3,81048.43,1.1,0.70333,0.00033,12.31464]
[1778425567074,29.3,81054.87,1.1,0.70548,0.00033,12.27463]
[1778425569091,29.3,81055.57,1.1,0.70572,0.00033,12.27015]
[1778425574125,29.29,81052.3,1.1,0.70465,0.00033,12.29003]
[1778425579160,29.29,81050.78,1.1,0.70417,0.00033,12.29912]
[1778425584196,29.29,81046.64,1.1,0.7028,0.00033,12.32447]
[1778425589230,29.29,81044.25,1.1,0.70201,0.00033,12.339]
[1778425594266,29.29,81043.75,1.1,0.70196,0.00033,12.33384]
[1778425599299,29.28,81039.18,1.1,0.70046,0.00033,12.36138]
[1778425604337,29.28,81038.48,1.1,0.70024,0.00033,12.36534]
[1778425609371,29.28,81038.2,1.1,0.70016,0.00033,12.36673]
[1778425615446,29.27,81037.08,1.1,0.69981,0.00033,12.37314]
[1778425620448,29.27,81033.93,1.1,0.69877,0.00033,12.39192]
[1778425625516,29.27,81040.29,1.1,0.70092,0.00033,12.35292]
[1778425630518,29.27,81044.91,1.1,0.70247,0.00033,12.32444]
[1778425635586,29.27,81037.21,1.1,0.6999,0.00033,12.37146]
[1778425642604,29.26,81036.6,1.1,0.69971,0.00033,12.37493]
[1778425645655,29.26,81029.52,1.1,0.69734,0.00034,12.41768]
[1778425650660,29.26,81028.36,1.1,0.69695,0.00034,12.42463]
[1778425655726,29.26,81026.75,1.1,0.69652,0.00034,12.42621]
[1778425657987,29.26,81026.85,1.1,0.69656,0.00034,12.42547]
[1778425663752,29.26,81027.2,1.1,0.69669,0.00034,12.42316]
[1778425664708,29.26,81027.2,1.1,0.69669,0.00034,12.42316]
[1778425670801,29.25,81022.02,1.1,0.69497,0.00034,12.45377]
[1778425675865,29.25,81008.91,1.1,0.69055,0.00034,12.5308]
[1778425676844,29.25,81008.96,1.1,0.69057,0.00034,12.53049]
[1778425681880,29.25,81006.55,1.1,0.68976,0.00034,12.54445]
[1778425686913,29.25,81008.28,1.1,0.69035,0.00034,12.53425]
[1778425691952,29.25,81003.64,1.1,0.68878,0.00034,12.56114]
[1778425692957,29.25,80997.87,1.1,0.68681,0.00034,12.59447]
[1778425693963,29.25,80991.08,1.1,0.68449,0.00034,12.63328]
[1778425695976,29.25,80989.21,1.1,0.68385,0.00034,12.64394]
[1778425701013,29.25,80986.69,1.1,0.68299,0.00034,12.65817]
[1778425706080,29.25,80981.48,1.1,0.68121,0.00034,12.68729]
[1778425708059,29.25,80974.83,1.1,0.67893,0.00034,12.72423]
[1778425710076,29.25,80970.65,1.1,0.67748,0.00035,12.74726]
[1778425715109,29.24,80965.72,1.1,0.67588,0.00035,12.76626]
[1778425720147,29.24,80943.47,1.1,0.66814,0.00035,12.88519]
[1778425721154,29.24,80926.66,1.1,0.66224,0.00035,12.97193]
[1778425722162,29.24,80923.04,1.1,0.66096,0.00035,12.99025]
[1778425727204,29.24,80926.6,1.1,0.66223,0.00035,12.97205]
[1778425731233,29.24,80931.66,1.1,0.66402,0.00035,12.94614]
[1778425736295,29.24,80932.14,1.1,0.6642,0.00035,12.9434]
[1778425741302,29.23,80940.32,1.1,0.66709,0.00035,12.90081]
[1778425746365,29.23,80940.72,1.1,0.66725,0.00035,12.89846]
[1778425751373,29.22,80941.98,1.1,0.66771,0.00035,12.89161]
[1778425756439,29.22,80945.59,1.1,0.66899,0.00035,12.87242]
[1778425761445,29.22,80932.98,1.1,0.66458,0.00035,12.93788]
[1778425765472,29.22,80926.49,1.1,0.6623,0.00035,12.97095]
[1778425769499,29.22,80917.87,1.1,0.65927,0.00035,13.01418]
[1778425774534,29.22,80916.32,1.1,0.65879,0.00035,13.01438]
[1778425776579,29.22,80925.79,1.1,0.66214,0.00035,12.9668]
[1778425781583,29.22,80924.96,1.1,0.66184,0.00035,12.97104]
[1778425786649,29.22,80930.11,1.1,0.66366,0.00035,12.94483]
[1778425792662,29.22,80930.37,1.1,0.66375,0.00035,12.94345]
[1778425797696,29.21,80929.0,1.1,0.66328,0.00035,12.95037]
[1778425802732,29.21,80930.38,1.1,0.66377,0.00035,12.94318]
[1778425806791,29.21,80922.36,1.1,0.66095,0.00035,12.98385]
[1778425808779,29.21,80922.1,1.1,0.66086,0.00035,12.98505]
[1778425813813,29.21,80921.14,1.1,0.66054,0.00035,12.98962]
[1778425818848,29.21,80917.67,1.1,0.65932,0.00035,13.00693]
[1778425824890,29.21,80916.88,1.1,0.65904,0.00035,13.01088]
[1778425829929,29.2,80920.28,1.1,0.66026,0.00035,12.99371]
[1778425831940,29.2,80930.05,1.1,0.66378,0.00035,12.93656]
[1778425837003,29.2,80938.19,1.1,0.66665,0.00035,12.8945]
[1778425844028,29.2,80935.48,1.1,0.66568,0.00035,12.90875]
[1778425849067,29.2,80940.52,1.1,0.66746,0.00035,12.88241]
[1778425854097,29.2,80939.36,1.1,0.66706,0.00035,12.88845]
[1778425859132,29.2,80939.24,1.1,0.66701,0.00035,12.88908]
[1778425865177,29.2,80938.66,1.1,0.66681,0.00035,12.89213]
[1778425870212,29.2,80939.64,1.1,0.66715,0.00035,12.88705]
[1778425875246,29.2,80939.49,1.1,0.66709,0.00035,12.88789]
[1778425881291,29.2,80936.88,1.1,0.66618,0.00035,12.90143]
[1778425882296,29.2,80943.97,1.1,0.66867,0.00035,12.86434]
[1778425884314,29.2,80946.53,1.1,0.66957,0.00035,12.85081]
[1778425886324,29.2,80952.11,1.1,0.67152,0.00035,12.82114]
[1778425891359,29.2,80954.11,1.1,0.67229,0.00035,12.80288]
[1778425896394,29.2,80961.98,1.1,0.67503,0.00035,12.76045]
[1778425901430,29.2,80961.75,1.1,0.67496,0.00035,12.76164]
[1778425906463,29.2,80961.85,1.1,0.67499,0.00035,12.76117]
[1778425911499,29.21,80961.88,1.1,0.67498,0.00035,12.76124]
[1778425916535,29.21,80965.08,1.1,0.67609,0.00035,12.74379]
[1778425921570,29.21,80967.51,1.1,0.67694,0.00035,12.73043]
[1778425926607,29.2,80969.42,1.1,0.67761,0.00035,12.71987]
[1778425932649,29.2,80972.12,1.1,0.67854,0.00035,12.7049]
[1778425937711,29.2,80974.57,1.1,0.6794,0.00035,12.69125]
[1778425942719,29.2,80967.87,1.1,0.67707,0.00035,12.72835]
[1778425947781,29.21,80965.67,1.1,0.6763,0.00035,12.74052]
[1778425952789,29.21,80969.59,1.1,0.67773,0.00035,12.71154]
[1778425957851,29.21,80968.11,1.1,0.6772,0.00035,12.71991]
[1778425964873,29.21,80968.4,1.1,0.67728,0.00035,12.71866]
[1778425969908,29.21,80965.96,1.1,0.67643,0.00035,12.73216]
[1778425974943,29.21,80962.21,1.1,0.67513,0.00035,12.75258]
[1778425979979,29.21,80963.6,1.1,0.67561,0.00035,12.74504]
[1778425984012,29.22,80970.18,1.1,0.67789,0.00035,12.70908]
[1778425992063,29.22,80973.08,1.1,0.67888,0.00035,12.69327]
[1778425997098,29.22,80971.97,1.1,0.67849,0.00035,12.69954]
[1778425998136,29.22,80983.02,1.1,0.6823,0.00034,12.63788]
[1778426003140,29.22,80986.44,1.1,0.68349,0.00034,12.61839]
[1778426008206,29.22,80990.18,1.1,0.68477,0.00034,12.5971]
[1778426014217,29.22,80991.26,1.1,0.68523,0.00034,12.58323]
[1778426019252,29.22,80993.38,1.1,0.68595,0.00034,12.57119]
[1778426024287,29.22,80994.19,1.1,0.68623,0.00034,12.56658]
[1778426030331,29.22,80993.63,1.1,0.68604,0.00034,12.56981]
[1778426036372,29.22,80994.62,1.1,0.68637,0.00034,12.56417]
[1778426041407,29.22,80999.83,1.1,0.68815,0.00034,12.53419]
[1778426044428,29.22,81004.0,1.1,0.68958,0.00034,12.50998]
[1778426049463,29.22,81003.49,1.1,0.6894,0.00034,12.51296]
[1778426054498,29.22,81003.88,1.1,0.68954,0.00034,12.51066]
[1778426059533,29.22,81007.08,1.1,0.69062,0.00034,12.49207]
[1778426064568,29.22,81010.96,1.1,0.69193,0.00034,12.46949]
[1778426074638,29.23,81010.68,1.1,0.69189,0.00034,12.46397]
[1778426079676,29.23,81011.39,1.1,0.69212,0.00034,12.45999]
[1778426084709,29.23,81012.11,1.1,0.69235,0.00034,12.45594]
[1778426086753,29.23,81017.9,1.1,0.69431,0.00034,12.4218]
[1778426092797,29.24,81018.48,1.1,0.69448,0.00034,12.41881]
[1778426097830,29.24,81018.15,1.1,0.69437,0.00034,12.42087]
[1778426100851,29.24,81011.61,1.1,0.69214,0.00034,12.45969]
[1778426106894,29.24,81012.88,1.1,0.69255,0.00034,12.45262]
[1778426108915,29.24,81003.92,1.1,0.68949,0.00034,12.50518]
[1778426113943,29.24,81003.76,1.1,0.68943,0.00034,12.50623]
[1778426118986,29.25,80994.75,1.1,0.68634,0.00034,12.55854]
[1778426120993,29.25,80987.19,1.1,0.68374,0.00034,12.60177]
[1778426123006,29.25,80981.72,1.1,0.68185,0.00034,12.63267]
[1778426124015,29.25,80988.14,1.1,0.68405,0.00034,12.59651]
[1778426126028,29.25,80996.69,1.1,0.68698,0.00034,12.54782]
[1778426131063,29.25,80997.42,1.1,0.6873,0.00034,12.53614]
[1778426136098,29.26,80995.56,1.1,0.68665,0.00034,12.54709]
[1778426141132,29.26,80994.57,1.1,0.6863,0.00034,12.55299]
[1778426146169,29.26,80995.86,1.1,0.68673,0.00034,12.54577]
[1778426152213,29.26,80997.04,1.1,0.6871,0.00034,12.53944]
[1778426157248,29.27,80995.37,1.1,0.6865,0.00034,12.54952]
[1778426162283,29.27,80993.58,1.1,0.68587,0.00034,12.56022]
[1778426167317,29.28,80994.78,1.1,0.68625,0.00034,12.55379]
[1778426173360,29.28,80995.0,1.1,0.6863,0.00034,12.55306]
[1778426179412,29.29,80993.55,1.1,0.68577,0.00034,12.56185]
[1778426182426,29.29,80985.39,1.1,0.68296,0.00034,12.60831]
[1778426187461,29.29,80986.38,1.1,0.68329,0.00034,12.6029]
[1778426194510,29.29,80986.67,1.1,0.68346,0.00034,12.59379]
[1778426199552,29.3,80985.84,1.1,0.68317,0.00034,12.59862]
[1778426205592,29.3,80986.17,1.1,0.68328,0.00034,12.59684]
[1778426212636,29.3,80982.31,1.1,0.68192,0.00034,12.61908]
[1778426217679,29.3,80983.42,1.1,0.68229,0.00034,12.613]
[1778426223717,29.3,80989.08,1.1,0.68425,0.00034,12.58088]
[1778426228751,29.3,80994.34,1.1,0.68605,0.00034,12.55087]
[1778426231772,29.3,80999.86,1.1,0.68793,0.00034,12.51928]
[1778426236806,29.3,81001.45,1.1,0.68846,0.00034,12.51035]
[1778426241842,29.31,81000.41,1.1,0.68809,0.00034,12.51662]
[1778426246885,29.31,81001.27,1.1,0.68837,0.00034,12.51196]
[1778426253933,29.31,81000.4,1.1,0.68813,0.00034,12.50965]
[1778426258971,29.32,80996.54,1.1,0.6868,0.00034,12.53204]
[1778426265013,29.32,80996.49,1.1,0.68677,0.00034,12.53254]
[1778426270057,29.32,80996.9,1.1,0.6869,0.00034,12.53039]
[1778426275083,29.32,80993.69,1.1,0.68579,0.00034,12.54895]
[1778426280130,29.32,80989.44,1.1,0.68433,0.00034,12.57319]
[1778426285152,29.32,80990.47,1.1,0.68468,0.00034,12.56741]
[1778426290200,29.32,80990.91,1.1,0.68483,0.00034,12.565]
[1778426295223,29.33,80991.65,1.1,0.68508,0.00034,12.56089]
[1778426300270,29.33,80992.32,1.1,0.6853,0.00034,12.5572]
[1778426305295,29.33,80995.37,1.1,0.68633,0.00034,12.53999]
[1778426310339,29.33,80997.21,1.1,0.68695,0.00034,12.52967]
[1778426315364,29.33,80998.39,1.1,0.68742,0.00034,12.51551]
[1778426320410,29.34,80997.53,1.1,0.6871,0.00034,12.52076]
[1778426326442,29.34,80997.53,1.1,0.68708,0.00034,12.52112]
[1778426332483,29.34,80996.98,1.1,0.68688,0.00034,12.52462]
[1778426340550,29.35,80996.9,1.1,0.68682,0.00034,12.52552]
[1778426345576,29.35,80993.38,1.1,0.68561,0.00034,12.54584]
[1778426347589,29.35,80986.17,1.1,0.68313,0.00034,12.58679]
[1778426352624,29.36,80984.74,1.1,0.68262,0.00034,12.59508]
[1778426355657,29.36,80991.33,1.1,0.68487,0.00034,12.55809]
[1778426360696,29.36,80994.49,1.1,0.68592,0.00034,12.54059]
[1778426365716,29.37,80991.99,1.1,0.68504,0.00034,12.55528]
[1778426370747,29.37,80989.7,1.1,0.68423,0.00034,12.56862]
[1778426375786,29.37,80987.88,1.1,0.68367,0.00034,12.57153]
[1778426380836,29.38,80987.78,1.1,0.68362,0.00034,12.57238]
[1778426385855,29.38,80991.07,1.1,0.68473,0.00034,12.55411]
[1778426390908,29.38,80990.87,1.1,0.68465,0.00034,12.55547]
[1778426395927,29.38,80989.02,1.1,0.68402,0.00034,12.56592]
[1778426400978,29.38,80987.28,1.1,0.68341,0.00034,12.57591]
[1778426407006,29.39,80988.0,1.1,0.68365,0.00034,12.57197]
[1778426412038,29.39,80988.75,1.1,0.68388,0.00034,12.56819]
[1778426417073,29.4,80986.89,1.1,0.68322,0.00034,12.57912]
[1778426424127,29.4,80987.49,1.1,0.68339,0.00034,12.57634]
[1778426431188,29.41,80989.08,1.1,0.68398,0.00034,12.5603]
[1778426436210,29.41,80989.93,1.1,0.68424,0.00034,12.55595]
[1778426441258,29.42,80990.35,1.1,0.68436,0.00034,12.55403]
[1778426446283,29.42,80989.59,1.1,0.68407,0.00034,12.55876]
[1778426451328,29.43,80990.04,1.1,0.6842,0.00034,12.55665]
[1778426458368,29.43,80990.27,1.1,0.68425,0.00034,12.55594]
[1778426463403,29.44,80987.42,1.1,0.68325,0.00034,12.57236]
[1778426468437,29.44,80988.02,1.1,0.68343,0.00034,12.56932]
[1778426476493,29.45,80988.07,1.1,0.68342,0.00034,12.56956]
[1778426481539,29.45,80990.48,1.1,0.68422,0.00034,12.55635]
[1778426486563,29.45,80990.55,1.1,0.68423,0.00034,12.55631]
[1778426491609,29.46,80990.94,1.1,0.68442,0.00034,12.54678]
[1778426496635,29.46,80993.16,1.1,0.68516,0.00034,12.53455]
[1778426501678,29.46,80994.39,1.1,0.68557,0.00034,12.52782]
[1778426506704,29.47,80994.0,1.1,0.68541,0.00034,12.53047]
[1778426511748,29.47,80994.09,1.1,0.68541,0.00034,12.5304]
[1778426516774,29.48,80994.37,1.1,0.68548,0.00034,12.52926]
[1778426521819,29.48,80994.25,1.1,0.68542,0.00034,12.5304]
[1778426526843,29.49,80995.81,1.1,0.68592,0.00034,12.52203]
[1778426531888,29.49,80995.18,1.1,0.68568,0.00034,12.52609]
[1778426537921,29.5,80993.78,1.1,0.68517,0.00034,12.53458]
[1778426542955,29.5,80993.37,1.1,0.685,0.00034,12.53735]
[1778426547991,29.51,80988.56,1.1,0.68334,0.00034,12.56473]
[1778426554035,29.51,80991.22,1.1,0.68431,0.00034,12.54249]
[1778426559069,29.51,80991.0,1.1,0.68421,0.00034,12.5441]
[1778426565112,29.52,80991.4,1.1,0.68432,0.00034,12.5423]
[1778426572169,29.52,80992.11,1.1,0.68453,0.00034,12.53891]
[1778426580217,29.53,80990.9,1.1,0.68408,0.00034,12.54633]
[1778426592312,29.54,80986.14,1.1,0.68239,0.00034,12.57401]
[1778426598343,29.55,80986.19,1.1,0.68238,0.00034,12.57413]
[1778426606398,29.55,80986.04,1.1,0.68232,0.00034,12.57517]
[1778426612454,29.55,80986.34,1.1,0.68249,0.00034,12.56596]
[1778426617477,29.55,80986.63,1.1,0.68258,0.00034,12.56447]
[1778426622525,29.55,80987.98,1.1,0.68304,0.00034,12.55708]
[1778426628553,29.56,80990.44,1.1,0.68387,0.00034,12.54354]
[1778426633588,29.56,80990.46,1.1,0.68386,0.00034,12.54365]
[1778426638624,29.56,80989.16,1.1,0.6834,0.00034,12.5511]
[1778426643658,29.56,80984.18,1.1,0.6817,0.00034,12.57888]
[1778426648701,29.56,80984.3,1.1,0.68172,0.00034,12.5785]
[1778426653734,29.57,80983.11,1.1,0.6813,0.00034,12.5854]
[1778426658769,29.57,80983.61,1.1,0.68145,0.00034,12.58295]
[1778426664813,29.57,80983.98,1.1,0.68155,0.00034,12.58134]
[1778426669846,29.58,80983.54,1.1,0.68138,0.00034,12.58412]
[1778426674881,29.58,80983.57,1.1,0.68145,0.00034,12.57658]
[1778426679916,29.58,80983.39,1.1,0.68137,0.00034,12.5779]
[1778426684951,29.59,80979.16,1.1,0.6799,0.00034,12.60154]
[1778426688979,29.59,80969.6,1.1,0.6766,0.00034,12.65383]
[1778426689986,29.59,80962.7,1.1,0.67422,0.00035,12.69098]
[1778426692001,29.59,80960.72,1.1,0.67353,0.00035,12.70162]
[1778426697038,29.59,80957.04,1.1,0.67224,0.00035,12.72134]
[1778426703089,29.6,80955.21,1.1,0.67159,0.00035,12.7312]
[1778426708115,29.6,80953.35,1.1,0.67094,0.00035,12.74116]
[1778426713160,29.6,80953.4,1.1,0.67094,0.00035,12.74106]
[1778426718185,29.6,80952.08,1.1,0.67048,0.00035,12.74817]
[1778426723230,29.61,80951.99,1.1,0.67043,0.00035,12.7488]
[1778426728257,29.61,80952.66,1.1,0.67066,0.00035,12.74546]
[1778426733300,29.61,80954.91,1.1,0.67151,0.00035,12.72608]
[1778426739333,29.61,80954.44,1.1,0.67135,0.00035,12.72857]
[1778426745375,29.61,80953.48,1.1,0.67102,0.00035,12.73357]
[1778426750410,29.61,80962.1,1.1,0.67399,0.00035,12.68816]
[1778426757459,29.61,80961.22,1.1,0.67368,0.00035,12.69297]
[1778426762497,29.61,80960.17,1.1,0.67331,0.00035,12.69865]
[1778426767530,29.61,80960.03,1.1,0.67327,0.00035,12.69927]
[1778426772567,29.61,80967.18,1.1,0.67574,0.00034,12.66099]
[1778426778609,29.61,80970.95,1.1,0.67705,0.00034,12.64048]
[1778426783656,29.61,80973.67,1.1,0.678,0.00034,12.62549]
[1778426789690,29.6,80975.83,1.1,0.67876,0.00034,12.61345]
[1778426793726,29.6,80970.82,1.1,0.67712,0.00034,12.63292]
[1778426795729,29.6,80968.37,1.1,0.67628,0.00034,12.64614]
[1778426800764,29.6,80965.28,1.1,0.67522,0.00035,12.66265]
[1778426805799,29.6,80962.44,1.1,0.67425,0.00035,12.67772]
[1778426811841,29.6,80960.83,1.1,0.6737,0.00035,12.68613]
[1778426816880,29.6,80959.82,1.1,0.67336,0.00035,12.69136]
[1778426822923,29.59,80959.86,1.1,0.67339,0.00035,12.69097]
[1778426827958,29.59,80961.84,1.1,0.67408,0.00035,12.68029]
[1778426834007,29.59,80963.68,1.1,0.67473,0.00035,12.6703]
[1778426839053,29.59,80965.74,1.1,0.67545,0.00035,12.65911]
[1778426844089,29.59,80965.27,1.1,0.67529,0.00035,12.66149]
[1778426849125,29.59,80963.53,1.1,0.6747,0.00035,12.67072]
[1778426854146,29.58,80962.22,1.1,0.67433,0.00035,12.66996]
[1778426862212,29.58,80962.22,1.1,0.67434,0.00035,12.66975]
[1778426872285,29.58,80959.43,1.1,0.67339,0.00035,12.68438]
[1778426877320,29.58,80963.32,1.1,0.67475,0.00035,12.66349]
[1778426881348,29.58,80966.68,1.1,0.67591,0.00035,12.64547]
[1778426883363,29.58,80958.77,1.1,0.67317,0.00035,12.68782]
[1778426892426,29.58,80959.46,1.1,0.67342,0.00035,12.684]
[1778426897461,29.57,80956.9,1.1,0.67254,0.00035,12.6975]
[1778426902496,29.57,80955.58,1.1,0.67209,0.00035,12.70436]
[1778426907531,29.57,80956.18,1.1,0.6723,0.00035,12.70104]
[1778426912567,29.57,80956.92,1.1,0.67264,0.00035,12.68945]
[1778426917602,29.57,80956.43,1.1,0.67246,0.00035,12.6922]
[1778426922639,29.57,80955.54,1.1,0.67214,0.00035,12.69706]
[1778426929687,29.57,80954.78,1.1,0.67188,0.00035,12.70101]
[1778426934723,29.57,80954.47,1.1,0.67178,0.00035,12.70252]
[1778426939759,29.57,80954.32,1.1,0.67174,0.00035,12.70315]
[1778426944795,29.57,80960.99,1.1,0.67407,0.00035,12.6676]
[1778426950836,29.57,80960.32,1.1,0.67381,0.00035,12.67147]
[1778426955871,29.57,80962.73,1.1,0.67464,0.00035,12.65871]
[1778426960906,29.57,80960.97,1.1,0.67403,0.00035,12.66822]
[1778426966941,29.58,80956.83,1.1,0.67259,0.00035,12.69029]
[1778426971985,29.58,80953.37,1.1,0.67146,0.00035,12.70098]
[1778426977021,29.58,80953.29,1.1,0.67143,0.00035,12.70147]
[1778426982056,29.58,80953.1,1.1,0.67136,0.00035,12.70254]
[1778426987091,29.58,80955.13,1.1,0.67207,0.00035,12.6918]
[1778426992126,29.58,80952.25,1.1,0.67107,0.00035,12.70688]
[1778426997163,29.57,80948.55,1.1,0.66979,0.00035,12.72614]
[1778426999177,29.57,80938.31,1.1,0.66622,0.00035,12.77904]
[1778427004213,29.57,80935.07,1.1,0.6651,0.00035,12.79535]
[1778427011263,29.56,80935.78,1.1,0.66538,0.00035,12.79126]
[1778427017306,29.56,80935.38,1.1,0.66526,0.00035,12.79294]
[1778427022339,29.56,80933.87,1.1,0.66474,0.00035,12.80054]
[1778427027374,29.56,80938.54,1.1,0.66638,0.00035,12.77663]
[1778427031402,29.56,80944.4,1.1,0.66851,0.00035,12.73867]
[1778427037444,29.55,80945.61,1.1,0.66895,0.00035,12.73211]
[1778427042480,29.55,80940.83,1.1,0.6673,0.00035,12.75664]
[1778427046512,29.55,80948.51,1.1,0.67,0.00035,12.71649]
[1778427047522,29.55,80957.12,1.1,0.673,0.00035,12.67104]
[1778427048525,29.55,80958.75,1.1,0.67357,0.00035,12.66236]
[1778427053558,29.54,80957.15,1.1,0.67302,0.00035,12.67073]
[1778427058592,29.54,80956.68,1.1,0.67287,0.00035,12.67299]
[1778427063629,29.54,80949.34,1.1,0.67034,0.00035,12.71141]
[1778427065643,29.54,80943.07,1.1,0.66815,0.00035,12.74402]
[1778427070678,29.53,80942.82,1.1,0.66809,0.00035,12.74492]
[1778427075712,29.52,80943.52,1.1,0.66838,0.00035,12.74063]
[1778427081755,29.51,80944.69,1.1,0.66883,0.00035,12.73384]
[1778427086790,29.51,80944.47,1.1,0.66879,0.00035,12.73452]
[1778427091826,29.5,80942.37,1.1,0.66815,0.00035,12.73751]
[1778427096862,29.5,80947.73,1.1,0.67005,0.00035,12.70921]
[1778427101897,29.5,80951.48,1.1,0.67138,0.00035,12.68915]
[1778427106932,29.49,80952.4,1.1,0.67172,0.00035,12.68392]
[1778427111966,29.49,80957.02,1.1,0.67335,0.00035,12.65907]
[1778427117001,29.49,80958.55,1.1,0.6739,0.00035,12.65066]
[1778427122038,29.48,80958.23,1.1,0.6738,0.00035,12.65216]
[1778427125060,29.48,80952.53,1.1,0.67182,0.00035,12.68234]
[1778427130094,29.48,80957.0,1.1,0.6734,0.00035,12.65828]
[1778427135129,29.48,80954.39,1.1,0.6725,0.00035,12.67198]
[1778427140164,29.47,80954.58,1.1,0.67259,0.00035,12.67073]
[1778427145200,29.47,80953.17,1.1,0.67211,0.00035,12.67793]
[1778427150234,29.47,80955.33,1.1,0.67289,0.00035,12.66613]
[1778427155269,29.46,80958.65,1.1,0.67414,0.00035,12.64051]
[1778427160304,29.46,80960.68,1.1,0.67485,0.00035,12.62945]
[1778427162318,29.46,80953.28,1.1,0.67228,0.00035,12.66894]
[1778427165341,29.46,80943.41,1.1,0.66883,0.00035,12.72073]
[1778427170375,29.45,80945.68,1.1,0.66965,0.00035,12.70849]
[1778427175409,29.45,80950.52,1.1,0.67136,0.00035,12.68281]
[1778427180445,29.45,80950.18,1.1,0.67125,0.00035,12.68445]
[1778427185480,29.45,80949.38,1.1,0.67097,0.00035,12.68866]
[1778427190516,29.45,80949.43,1.1,0.671,0.00035,12.68828]
[1778427196559,29.44,80949.2,1.1,0.67094,0.00035,12.68916]
[1778427201594,29.44,80947.3,1.1,0.67029,0.00035,12.6989]
[1778427205622,29.44,80958.91,1.1,0.67437,0.00035,12.63688]
[1778427206637,29.44,80958.32,1.1,0.67416,0.00035,12.64002]
[1778427211666,29.43,80958.77,1.1,0.67441,0.00035,12.62978]
[1778427216701,29.43,80960.23,1.1,0.67493,0.00035,12.6218]
[1778427223751,29.43,80960.16,1.1,0.67491,0.00035,12.62205]
[1778427228792,29.43,80961.7,1.1,0.67546,0.00035,12.61352]
[1778427232814,29.43,80954.26,1.1,0.67287,0.00035,12.65332]
[1778427234830,29.43,80948.7,1.1,0.67093,0.00035,12.68274]
[1778427240877,29.42,80944.68,1.1,0.66955,0.00035,12.70355]
[1778427245915,29.42,80949.56,1.1,0.67128,0.00035,12.67753]
[1778427252962,29.41,80950.06,1.1,0.67148,0.00035,12.67454]
[1778427259007,29.41,80954.37,1.1,0.673,0.00035,12.65137]
[1778427264038,29.41,80955.7,1.1,0.67348,0.00035,12.64406]
[1778427269077,29.41,80952.68,1.1,0.67243,0.00035,12.66007]
[1778427274109,29.41,80952.32,1.1,0.67238,0.00035,12.65436]
[1778427279148,29.41,80952.32,1.1,0.67238,0.00035,12.65441]
[1778427284180,29.41,80952.69,1.1,0.67252,0.00035,12.6522]
[1778427286193,29.4,80961.84,1.1,0.67572,0.00035,12.60297]
[1778427291228,29.4,80965.57,1.1,0.67703,0.00035,12.58265]
[1778427296264,29.4,80963.2,1.1,0.6762,0.00035,12.59553]
[1778427301299,29.4,80965.1,1.1,0.67687,0.00035,12.58517]
[1778427307340,29.4,80966.61,1.1,0.67739,0.00035,12.57692]
[1778427312374,29.4,80969.72,1.1,0.67848,0.00035,12.55986]
[1778427318417,29.4,80972.64,1.1,0.67949,0.00035,12.54378]
[1778427323452,29.4,80974.61,1.1,0.68017,0.00035,12.53289]
[1778427328487,29.4,80978.12,1.1,0.68139,0.00035,12.5134]
[1778427333522,29.4,80978.42,1.1,0.68157,0.00035,12.50404]
[1778427338560,29.4,80983.76,1.1,0.68342,0.00035,12.47419]
[1778427344599,29.41,80986.71,1.1,0.68442,0.00035,12.4578]
[1778427349640,29.41,80986.7,1.1,0.68441,0.00034,12.45804]
[1778427354669,29.41,80987.44,1.1,0.68465,0.00034,12.45407]
[1778427357691,29.41,80994.17,1.1,0.68696,0.00034,12.41597]
[1778427362725,29.41,80999.58,1.1,0.68881,0.00034,12.38505]
[1778427365747,29.41,81003.42,1.1,0.69012,0.00034,12.36286]
[1778427370782,29.42,81007.25,1.1,0.69143,0.00034,12.34069]
[1778427376824,29.42,81007.81,1.1,0.6916,0.00034,12.33768]
[1778427381859,29.42,81015.2,1.1,0.69411,0.00034,12.29443]
[1778427386904,29.42,81025.25,1.1,0.69752,0.00034,12.23487]
[1778427387923,29.42,81049.51,1.1,0.70567,0.00033,12.08721]
[1778427390013,29.42,81062.27,1.1,0.70992,0.00033,12.00762]
[1778427390955,29.42,81062.27,1.1,0.70992,0.00033,12.00765]
[1778427391953,29.42,81068.84,1.1,0.71219,0.00033,11.95815]
[1778427392961,29.42,81075.57,1.1,0.71442,0.00033,11.91516]
[1778427394972,29.42,81069.47,1.1,0.7124,0.00033,11.95412]
[1778427400097,29.42,81067.28,1.1,0.71169,0.00033,11.9677]
[1778427403031,29.42,81060.27,1.1,0.70938,0.00033,12.01167]
[1778427405045,29.41,81068.26,1.1,0.71204,0.00033,11.96104]
[1778427410079,29.41,81065.83,1.1,0.71124,0.00033,11.97644]
[1778427415120,29.41,81062.39,1.1,0.71009,0.00033,11.99823]
[1778427420241,29.42,81057.97,1.1,0.70862,0.00033,12.02605]
[1778427422169,29.42,81049.25,1.1,0.70571,0.00033,12.08032]
[1778427423177,29.42,81045.58,1.1,0.70448,0.00033,12.10294]
[1778427427209,29.41,81034.99,1.1,0.70094,0.00034,12.1675]
[1778427428217,29.41,81032.66,1.1,0.70015,0.00034,12.18166]
[1778427429222,29.41,81024.37,1.1,0.69735,0.00034,12.23156]
[1778427430310,29.41,81026.11,1.1,0.69794,0.00034,12.2211]
[1778427433251,29.41,81032.08,1.1,0.69995,0.00034,12.18515]
[1778427438288,29.41,81028.14,1.1,0.69863,0.00034,12.20886]
[1778427439292,29.41,81034.17,1.1,0.70066,0.00034,12.17247]
[1778427444331,29.41,81029.74,1.1,0.69917,0.00034,12.19912]
[1778427449362,29.41,81039.93,1.1,0.70262,0.00034,12.1371]
[1778427455405,29.41,81040.25,1.1,0.70283,0.00034,12.12698]
[1778427457419,29.41,81046.72,1.1,0.705,0.00033,12.08713]
[1778427462455,29.41,81049.56,1.1,0.70596,0.00033,12.06953]
[1778427467488,29.41,81053.04,1.1,0.70712,0.00033,12.0479]
[1778427475546,29.41,81056.69,1.1,0.70833,0.00033,12.02518]
[1778427480660,29.41,81058.48,1.1,0.70893,0.00033,12.01391]
[1778427486622,29.41,81061.55,1.1,0.70996,0.00033,11.99453]
[1778427491658,29.41,81061.91,1.1,0.71008,0.00033,11.99219]
[1778427496693,29.41,81069.34,1.1,0.71255,0.00033,11.9452]
[1778427501729,29.41,81073.26,1.1,0.71383,0.00033,11.92037]
[1778427504756,29.41,81082.66,1.1,0.71692,0.00033,11.86018]
[1778427506769,29.41,81089.17,1.1,0.71905,0.00033,11.81804]
[1778427511804,29.41,81085.33,1.1,0.7179,0.00033,11.83478]
[1778427516839,29.41,81085.82,1.1,0.71807,0.00033,11.8315]
[1778427520943,29.41,81077.28,1.1,0.71525,0.00033,11.88682]
[1778427524894,29.41,81071.36,1.1,0.71328,0.00033,11.92489]
[1778427527915,29.41,81065.71,1.1,0.71141,0.00033,11.96089]
[1778427530937,29.41,81071.7,1.1,0.71338,0.00033,11.92297]
[1778427535972,29.41,81077.7,1.1,0.71536,0.00033,11.88468]
[1778427541007,29.41,81082.06,1.1,0.7168,0.00033,11.8564]
[1778427545036,29.41,81088.66,1.1,0.71897,0.00033,11.81357]
[1778427550077,29.41,81088.3,1.1,0.71886,0.00033,11.81588]
[1778427555108,29.41,81089.43,1.1,0.71922,0.00033,11.80858]
[1778427557122,29.41,81081.56,1.1,0.71664,0.00033,11.85957]
[1778427562157,29.41,81081.84,1.1,0.71674,0.00033,11.8576]
[1778427567192,29.41,81083.93,1.1,0.71744,0.00033,11.84398]
[1778427569207,29.41,81089.22,1.1,0.71917,0.00033,11.80964]
[1778427574240,29.41,81088.83,1.1,0.71914,0.00033,11.80424]
[1778427579277,29.41,81090.83,1.1,0.71979,0.00033,11.79128]
[1778427584312,29.41,81091.08,1.1,0.71986,0.00033,11.78981]
[1778427589347,29.41,81090.87,1.1,0.71978,0.00033,11.79136]
[1778427594383,29.41,81087.31,1.1,0.71861,0.00033,11.81471]
[1778427599417,29.41,81086.83,1.1,0.71844,0.00033,11.81799]
[1778427600429,29.41,81078.78,1.1,0.7158,0.00033,11.86997]
[1778427605459,29.41,81083.8,1.1,0.71745,0.00033,11.83759]
[1778427610493,29.41,81084.71,1.1,0.71775,0.00033,11.83176]
[1778427615528,29.41,81084.65,1.1,0.71772,0.00033,11.83223]
[1778427620564,29.42,81087.0,1.1,0.71849,0.00033,11.81709]
[1778427624592,29.42,81092.42,1.1,0.72026,0.00033,11.78184]
[1778427629629,29.42,81090.88,1.1,0.71976,0.00033,11.79181]
[1778427634668,29.41,81092.06,1.1,0.72026,0.00033,11.77582]
[1778427639703,29.41,81094.87,1.1,0.72119,0.00033,11.75725]
[1778427647757,29.41,81094.91,1.1,0.72121,0.00033,11.75672]
[1778427649779,29.41,81127.77,1.1,0.73184,0.00032,11.53733]
[1778427650786,29.41,81155.7,1.1,0.74072,0.00031,11.34485]
[1778427652804,29.41,81157.29,1.1,0.74122,0.00031,11.33377]
[1778427653810,29.41,81151.19,1.1,0.7393,0.00032,11.37623]
[1778427654816,29.41,81144.26,1.1,0.73711,0.00032,11.42417]
[1778427655823,29.41,81151.64,1.1,0.73944,0.00032,11.37313]
[1778427660858,29.41,81145.43,1.1,0.73747,0.00032,11.41622]
[1778427663882,29.41,81154.42,1.1,0.74031,0.00031,11.35392]
[1778427664887,29.41,81155.73,1.1,0.74072,0.00031,11.34483]
[1778427667907,29.41,81143.4,1.1,0.73682,0.00032,11.43042]
[1778427668914,29.41,81139.64,1.1,0.73563,0.00032,11.45625]
[1778427673949,29.41,81139.26,1.1,0.73552,0.00032,11.45856]
[1778427678984,29.4,81137.5,1.1,0.73498,0.00032,11.47013]
[1778427682077,29.4,81128.85,1.1,0.73224,0.00032,11.5289]
[1778427685026,29.4,81126.28,1.1,0.73143,0.00032,11.5461]
[1778427686034,29.4,81121.07,1.1,0.72976,0.00032,11.58118]
[1778427687040,29.4,81113.63,1.1,0.72736,0.00032,11.63124]
[1778427689054,29.4,81115.18,1.1,0.72786,0.00032,11.62083]
[1778427691069,29.4,81126.42,1.1,0.73159,0.00032,11.53671]
[1778427692151,29.4,81132.84,1.1,0.73365,0.00032,11.49276]
[1778427695096,29.39,81126.45,1.1,0.73161,0.00032,11.53613]
[1778427697110,29.39,81122.42,1.1,0.73033,0.00032,11.56332]
[1778427702154,29.39,81123.01,1.1,0.73052,0.00032,11.55925]
[1778427703156,29.39,81111.17,1.1,0.7267,0.00032,11.63895]
[1778427704163,29.39,81105.74,1.1,0.72494,0.00032,11.6751]
[1778427709205,29.39,81106.62,1.1,0.72523,0.00032,11.66911]
[1778427710214,29.39,81069.71,1.1,0.71313,0.00033,11.90951]
[1778427711220,29.39,81037.68,1.1,0.70242,0.00034,12.10951]
[1778427712227,29.39,81038.82,1.1,0.7028,0.00034,12.10253]
[1778427716259,29.39,81047.37,1.1,0.7057,0.00034,12.04951]
[1778427717264,29.39,81048.69,1.1,0.70615,0.00034,12.04122]
[1778427718271,29.39,81054.04,1.1,0.70794,0.00033,12.00781]
[1778427721296,29.39,81055.16,1.1,0.70833,0.00033,12.00055]
[1778427722365,29.39,81060.53,1.1,0.71013,0.00033,11.96664]
[1778427724314,29.38,81050.77,1.1,0.70688,0.00033,12.0276]
[1778427728341,29.38,81044.89,1.1,0.70493,0.00034,12.06361]
[1778427731365,29.38,81038.34,1.1,0.70273,0.00034,12.10376]
[1778427732435,29.38,81049.38,1.1,0.70646,0.00034,12.03543]
[1778427733376,29.38,81049.38,1.1,0.70646,0.00034,12.03532]
[1778427738411,29.37,81052.42,1.1,0.7075,0.00033,12.01594]
[1778427743447,29.37,81052.75,1.1,0.70764,0.00033,12.01345]
[1778427746467,29.37,81047.07,1.1,0.70575,0.00034,12.04853]
[1778427751503,29.36,81048.92,1.1,0.70649,0.00034,12.02857]
[1778427756541,29.36,81048.4,1.1,0.70634,0.00034,12.03136]
[1778427761589,29.35,81047.11,1.1,0.70593,0.00034,12.03889]
[1778427766623,29.35,81049.09,1.1,0.70662,0.00034,12.02604]
[1778427768637,29.35,81055.35,1.1,0.70873,0.00033,11.98678]
[1778427773673,29.35,81056.38,1.1,0.70909,0.00033,11.98002]
[1778427776698,29.35,81069.28,1.1,0.71339,0.00033,11.8982]
[1778427781734,29.34,81072.13,1.1,0.71433,0.00033,11.87993]
[1778427786768,29.34,81075.69,1.1,0.71554,0.00033,11.85657]
[1778427791803,29.34,81080.44,1.1,0.71713,0.00033,11.82553]
[1778427796838,29.34,81081.36,1.1,0.71744,0.00033,11.81927]
[1778427801874,29.33,81078.51,1.1,0.71651,0.00033,11.83759]
[1778427806908,29.33,81079.18,1.1,0.71674,0.00033,11.83307]
[1778427809929,29.33,81072.69,1.1,0.71459,0.00033,11.87488]
[1778427813006,29.33,81067.89,1.1,0.7131,0.00033,11.89756]
[1778427820000,29.33,81063.45,1.1,0.71164,0.00033,11.92553]
[1778427825034,29.33,81059.93,1.1,0.71047,0.00033,11.94772]
[1778427830070,29.33,81060.54,1.1,0.71068,0.00033,11.94366]
[1778427836111,29.32,81062.35,1.1,0.71131,0.00033,11.93178]
[1778427841146,29.32,81064.87,1.1,0.71217,0.00033,11.91542]
[1778427845174,29.32,81072.14,1.1,0.7146,0.00033,11.86867]
[1778427847188,29.32,81077.51,1.1,0.71638,0.00033,11.83403]
[1778427851218,29.32,81085.52,1.1,0.71902,0.00033,11.78202]
[1778427852232,29.32,81091.67,1.1,0.72104,0.00033,11.74179]
[1778427854243,29.32,81094.07,1.1,0.72182,0.00033,11.72616]
[1778427859278,29.32,81098.98,1.1,0.72342,0.00033,11.69381]
[1778427864314,29.32,81101.22,1.1,0.72414,0.00033,11.67913]
[1778427869348,29.32,81100.88,1.1,0.72402,0.00033,11.68157]
[1778427874383,29.32,81099.64,1.1,0.72371,0.00033,11.68185]
[1778427882444,29.33,81101.07,1.1,0.72417,0.00033,11.67251]
[1778427887479,29.33,81099.68,1.1,0.7237,0.00033,11.68205]
[1778427890508,29.33,81105.25,1.1,0.72551,0.00033,11.64523]
[1778427892514,29.33,81111.41,1.1,0.72751,0.00032,11.60407]
[1778427897549,29.33,81109.19,1.1,0.72679,0.00032,11.61892]
[1778427899562,29.33,81117.42,1.1,0.72945,0.00032,11.56363]
[1778427906611,29.33,81119.76,1.1,0.73019,0.00032,11.54806]
[1778427907618,29.33,81126.93,1.1,0.7325,0.00032,11.49935]
[1778427912654,29.33,81131.67,1.1,0.73401,0.00032,11.46713]
[1778427917690,29.34,81133.5,1.1,0.73458,0.00032,11.4549]
[1778427922724,29.34,81135.72,1.1,0.73527,0.00032,11.44022]
[1778427927758,29.34,81129.3,1.1,0.73319,0.00032,11.48474]
[1778427928765,29.34,81118.12,1.1,0.72959,0.00032,11.56082]
[1778427933853,29.35,81120.7,1.1,0.73051,0.00032,11.53553]
[1778427935814,29.35,81130.08,1.1,0.73351,0.00032,11.47193]
[1778427940852,29.35,81134.48,1.1,0.73489,0.00032,11.44249]
[1778427942864,29.35,81141.07,1.1,0.73698,0.00032,11.39733]
[1778427943929,29.35,81149.61,1.1,0.73969,0.00032,11.33813]
[1778427949914,29.36,81149.96,1.1,0.73978,0.00032,11.33609]
[1778427954949,29.36,81152.78,1.1,0.74066,0.00032,11.31673]
[1778427959986,29.36,81165.34,1.1,0.74459,0.00031,11.2289]
[1778427964070,29.36,81171.58,1.1,0.74654,0.00031,11.18494]
[1778427970063,29.36,81170.43,1.1,0.74618,0.00031,11.19301]
[1778427971071,29.36,81165.03,1.1,0.74449,0.00031,11.23114]
[1778427974141,29.36,81174.88,1.1,0.74758,0.00031,11.16121]
[1778427980137,29.36,81177.21,1.1,0.74828,0.00031,11.14519]
[1778427985173,29.36,81178.77,1.1,0.74876,0.00031,11.13414]
[1778427990219,29.36,81179.57,1.1,0.749,0.00031,11.12846]
[1778427991225,29.36,81184.71,1.1,0.7507,0.00031,11.08347]
[1778427993236,29.37,81194.67,1.1,0.75376,0.00031,11.01195]
[1778427994290,29.37,81201.06,1.1,0.75572,0.00031,10.96569]
[1778427997285,29.37,81207.2,1.1,0.75757,0.0003,10.92149]
[1778427998289,29.37,81212.73,1.1,0.75925,0.0003,10.88117]
[1778427999295,29.37,81224.95,1.1,0.76294,0.0003,10.79135]
[1778428001310,29.37,81218.12,1.1,0.76087,0.0003,10.84184]
[1778428004379,29.37,81243.25,1.1,0.76839,0.0003,10.6555]
[1778428006345,29.37,81293.05,1.1,0.78291,0.00029,10.27733]
[1778428008357,29.37,81286.64,1.1,0.78105,0.00029,10.32713]
[1778428009364,29.37,81301.71,1.1,0.7854,0.00028,10.21002]
[1778428010371,29.36,81297.22,1.1,0.78417,0.00029,10.24346]
[1778428014478,29.38,81290.37,1.1,0.7821,0.00029,10.29906]
[1778428016414,29.38,81296.83,1.1,0.78394,0.00029,10.24953]
[1778428017419,29.39,81303.49,1.1,0.78578,0.00028,10.19969]
[1778428018427,29.39,81304.07,1.1,0.78593,0.00028,10.19565]
[1778428022471,29.41,81310.03,1.1,0.78744,0.00028,10.15447]
[1778428023467,29.42,81315.84,1.1,0.78903,0.00028,10.11057]
[1778428024550,29.44,81331.23,1.1,0.79317,0.00028,9.99521]
[1778428026491,29.46,81334.96,1.1,0.79403,0.00028,9.97091]
[1778428028503,29.46,81326.71,1.1,0.79169,0.00028,10.03669]
[1778428029511,29.48,81320.36,1.1,0.78983,0.00028,10.08862]
[1778428030542,29.48,81320.32,1.1,0.78975,0.00028,10.09085]
[1778428032538,29.48,81328.68,1.1,0.79208,0.00028,10.02588]
[1778428033546,29.49,81323.78,1.1,0.79069,0.00028,10.06463]
[1778428034554,29.49,81310.37,1.1,0.78693,0.00028,10.16866]
[1778428035558,29.49,81310.59,1.1,0.78699,0.00028,10.16692]
[1778428036569,29.49,81303.38,1.1,0.78495,0.00028,10.22269]
[1778428037573,29.49,81300.36,1.1,0.78408,0.00028,10.24606]
[1778428038580,29.49,81294.36,1.1,0.78237,0.00029,10.29221]
[1778428039589,29.49,81289.91,1.1,0.7811,0.00029,10.32632]
[1778428041602,29.49,81276.1,1.1,0.77712,0.00029,10.43164]
[1778428042608,29.49,81276.63,1.1,0.77727,0.00029,10.42769]
[1778428046638,29.49,81261.82,1.1,0.77296,0.00029,10.53959]
[1778428047647,29.49,81255.07,1.1,0.77098,0.00029,10.59037]
[1778428048655,29.49,81250.67,1.1,0.76968,0.00029,10.62334]
[1778428049661,29.49,81241.06,1.1,0.76684,0.0003,10.69504]
[1778428050821,29.49,81239.76,1.1,0.76645,0.0003,10.70474]
[1778428051694,29.49,81221.58,1.1,0.76112,0.0003,10.83056]
[1778428052703,29.5,81198.14,1.1,0.754,0.00031,11.00106]
[1778428054782,29.49,81204.67,1.1,0.756,0.0003,10.95387]
[1778428055735,29.49,81205.3,1.1,0.75619,0.0003,10.94924]
[1778428056743,29.49,81217.45,1.1,0.75988,0.0003,10.86073]
[1778428061777,29.5,81220.18,1.1,0.76069,0.0003,10.84095]
[1778428064851,29.5,81235.35,1.1,0.76523,0.0003,10.72948]
[1778428065809,29.5,81235.35,1.1,0.76523,0.0003,10.7296]
[1778428067823,29.5,81241.34,1.1,0.76702,0.0003,10.68501]
[1778428068830,29.5,81235.2,1.1,0.76518,0.0003,10.73076]
[1778428069958,29.5,81227.38,1.1,0.76283,0.0003,10.78864]
[1778428070847,29.5,81253.79,1.1,0.77068,0.00029,10.5926]
[1778428071852,29.5,81279.08,1.1,0.77807,0.00029,10.40129]
[1778428072859,29.49,81281.87,1.1,0.77887,0.00029,10.38004]
[1778428076891,29.49,81275.74,1.1,0.77711,0.00029,10.4265]
[1778428077894,29.49,81268.3,1.1,0.77495,0.00029,10.48276]
[1778428078903,29.49,81280.61,1.1,0.77852,0.00029,10.38935]
[1778428079909,29.49,81281.59,1.1,0.7788,0.00029,10.38188]
[1778428081924,29.49,81273.83,1.1,0.77656,0.00029,10.44073]
[1778428082932,29.49,81283.78,1.1,0.77944,0.00029,10.36507]
[1778428083952,29.49,81289.59,1.1,0.78111,0.00029,10.32075]
[1778428087968,29.5,81280.84,1.1,0.77857,0.00029,10.38813]
[1778428089981,29.5,81277.01,1.1,0.77746,0.00029,10.41714]
[1778428094009,29.49,81271.78,1.1,0.77596,0.00029,10.45649]
[1778428095070,29.49,81264.63,1.1,0.77388,0.00029,10.51038]
[1778428098039,29.49,81260.25,1.1,0.7726,0.00029,10.54352]
[1778428103074,29.49,81269.1,1.1,0.7752,0.00029,10.47631]
[1778428105144,29.49,81267.29,1.1,0.77468,0.00029,10.48981]
[1778428107103,29.49,81267.76,1.1,0.77482,0.00029,10.48606]
[1778428112138,29.49,81268.85,1.1,0.77527,0.00029,10.46887]
[1778428114152,29.49,81276.81,1.1,0.77759,0.00029,10.40839]
[1778428119187,29.49,81274.31,1.1,0.77687,0.00029,10.4274]
[1778428120195,29.49,81284.76,1.1,0.77988,0.00029,10.34788]
[1778428121202,29.49,81285.91,1.1,0.78021,0.00029,10.33914]
[1778428126237,29.49,81288.7,1.1,0.78099,0.00029,10.31835]
[1778428131271,29.49,81292.28,1.1,0.78199,0.00029,10.29169]
[1778428136306,29.49,81290.88,1.1,0.78159,0.00029,10.30251]
[1778428141341,29.49,81288.7,1.1,0.78097,0.00029,10.31914]
[1778428143355,29.49,81295.36,1.1,0.78287,0.00029,10.26809]
[1778428144361,29.49,81304.9,1.1,0.78558,0.00028,10.19481]
[1778428145434,29.49,81310.64,1.1,0.7872,0.00028,10.15065]
[1778428147384,29.49,81317.29,1.1,0.78906,0.00028,10.09952]
[1778428148390,29.5,81318.75,1.1,0.78946,0.00028,10.08842]
[1778428151411,29.5,81312.02,1.1,0.78755,0.00028,10.14116]
[1778428153425,29.5,81306.92,1.1,0.7861,0.00028,10.18079]
[1778428155499,29.5,81318.4,1.1,0.78932,0.00028,10.09231]
[1778428157453,29.5,81321.87,1.1,0.79028,0.00028,10.06571]
[1778428162488,29.5,81320.64,1.1,0.78992,0.00028,10.07576]
[1778428168531,29.51,81321.47,1.1,0.79013,0.00028,10.06977]
[1778428173569,29.51,81321.04,1.1,0.79012,0.00028,10.06498]
[1778428174574,29.51,81348.13,1.1,0.79761,0.00027,9.85382]
[1778428175642,29.52,81353.89,1.1,0.79912,0.00027,9.81018]
[1778428176589,29.53,81353.89,1.1,0.799,0.00027,9.81366]
[1778428181623,29.56,81355.76,1.1,0.79928,0.00027,9.80595]
[1778428186659,29.58,81353.39,1.1,0.79848,0.00027,9.82882]
[1778428191694,29.58,81351.26,1.1,0.79791,0.00027,9.84529]
[1778428196728,29.58,81348.31,1.1,0.79712,0.00027,9.86805]
[1778428198744,29.58,81339.87,1.1,0.7948,0.00028,9.93404]
[1778428200757,29.58,81334.29,1.1,0.79326,0.00028,9.9775]
[1778428205858,29.58,81347.28,1.1,0.79682,0.00027,9.87653]
[1778428208819,29.58,81341.58,1.1,0.79525,0.00027,9.92137]
[1778428211835,29.58,81348.1,1.1,0.79702,0.00027,9.87082]
[1778428216873,29.59,81347.65,1.1,0.79687,0.00027,9.87503]
[1778428222912,29.59,81350.1,1.1,0.79751,0.00027,9.85685]
[1778428227949,29.59,81348.49,1.1,0.79704,0.00027,9.87032]
[1778428231976,29.6,81344.41,1.1,0.79602,0.00027,9.89415]
[1778428237011,29.6,81346.62,1.1,0.7966,0.00027,9.87768]
[1778428242053,29.6,81348.57,1.1,0.79711,0.00027,9.86329]
[1778428247087,29.61,81346.87,1.1,0.79662,0.00027,9.87728]
[1778428252122,29.61,81342.29,1.1,0.79533,0.00027,9.91385]
[1778428259169,29.61,81340.16,1.1,0.79472,0.00027,9.93127]
[1778428264204,29.62,81341.78,1.1,0.79514,0.00027,9.91933]
[1778428269239,29.62,81338.01,1.1,0.79408,0.00028,9.94942]
[1778428274275,29.62,81333.32,1.1,0.79276,0.00028,9.98645]
[1778428276352,29.62,81344.55,1.1,0.79584,0.00027,9.89937]
[1778428277295,29.62,81344.55,1.1,0.79584,0.00027,9.89956]
[1778428282332,29.63,81344.23,1.1,0.79571,0.00027,9.90312]
[1778428286422,29.63,81349.91,1.1,0.79723,0.00027,9.85973]
[1778428289383,29.64,81357.04,1.1,0.7991,0.00027,9.80618]
[1778428290389,29.64,81363.5,1.1,0.80086,0.00027,9.75508]
[1778428291396,29.64,81368.54,1.1,0.80234,0.00027,9.70702]
[1778428294417,29.65,81361.19,1.1,0.80031,0.00027,9.76607]
[1778428295424,29.65,81358.63,1.1,0.79963,0.00027,9.78579]
[1778428296492,29.65,81364.58,1.1,0.80124,0.00027,9.73913]
[1778428298444,29.64,81372.42,1.1,0.80336,0.00027,9.67697]
[1778428300459,29.65,81373.06,1.1,0.8035,0.00027,9.67298]
[1778428305493,29.65,81374.33,1.1,0.80382,0.00027,9.66363]
[1778428310528,29.65,81376.74,1.1,0.80445,0.00027,9.64518]
[1778428315564,29.65,81372.71,1.1,0.80336,0.00027,9.67727]
[1778428320607,29.65,81362.65,1.1,0.80065,0.00027,9.75612]
[1778428321628,29.65,81353.37,1.1,0.79813,0.00027,9.82889]
[1778428322615,29.66,81344.87,1.1,0.79581,0.00027,9.89532]
[1778428325636,29.65,81356.74,1.1,0.79904,0.00027,9.80271]
[1778428330674,29.66,81358.38,1.1,0.79948,0.00027,9.79015]
[1778428336775,29.66,81353.81,1.1,0.79821,0.00027,9.82683]
[1778428342759,29.66,81358.76,1.1,0.79953,0.00027,9.78884]
[1778428346844,29.67,81369.94,1.1,0.80251,0.00027,9.70207]
[1778428352827,29.67,81371.19,1.1,0.80294,0.00027,9.68446]
[1778428357863,29.67,81373.52,1.1,0.80354,0.00027,9.66686]
[1778428361891,29.68,81378.69,1.1,0.8049,0.00027,9.62679]
[1778428366926,29.68,81380.48,1.1,0.80535,0.00027,9.61362]
[1778428368939,29.68,81387.69,1.1,0.80725,0.00026,9.55707]
[1778428371070,29.68,81393.04,1.1,0.80865,0.00026,9.51507]
[1778428372973,29.68,81421.21,1.1,0.81597,0.00026,9.29169]
[1778428375996,29.68,81416.14,1.1,0.81467,0.00026,9.33199]
[1778428381036,29.69,81411.96,1.1,0.81356,0.00026,9.36611]
[1778428386070,29.69,81405.49,1.1,0.81186,0.00026,9.41813]
[1778428387133,29.69,81391.99,1.1,0.80832,0.00026,9.52495]
[1778428389092,29.69,81382.01,1.1,0.80569,0.00027,9.60356]
[1778428391107,29.69,81369.09,1.1,0.80224,0.00027,9.70498]
[1778428393119,29.69,81358.44,1.1,0.79937,0.00027,9.78832]
[1778428398154,29.69,81361.91,1.1,0.80031,0.00027,9.76103]
[1778428403189,29.69,81362.16,1.1,0.80039,0.00027,9.75894]
[1778428408224,29.69,81362.38,1.1,0.80045,0.00027,9.75702]
[1778428412253,29.68,81357.25,1.1,0.79919,0.00027,9.78832]
[1778428416282,29.68,81353.41,1.1,0.79817,0.00027,9.81779]
[1778428419302,29.68,81341.03,1.1,0.79479,0.00027,9.91385]
[1778428420311,29.68,81336.77,1.1,0.79362,0.00028,9.94681]
[1778428422323,29.68,81343.71,1.1,0.79553,0.00027,9.8929]
[1778428424337,29.68,81346.59,1.1,0.79633,0.00027,9.87023]
[1778428429373,29.68,81346.72,1.1,0.79639,0.00027,9.86853]
[1778428434407,29.67,81344.17,1.1,0.79572,0.00027,9.88747]
[1778428441456,29.67,81340.49,1.1,0.79476,0.00027,9.91483]
[1778428443470,29.66,81333.26,1.1,0.79278,0.00028,9.97052]
[1778428448510,29.66,81330.71,1.1,0.79211,0.00028,9.98912]
[1778428450519,29.66,81323.33,1.1,0.79007,0.00028,10.04584]
[1778428451526,29.66,81321.86,1.1,0.78966,0.00028,10.05714]
[1778428456562,29.66,81322.84,1.1,0.78995,0.00028,10.04931]
[1778428457629,29.66,81317.47,1.1,0.78845,0.00028,10.09065]
[1778428458574,29.66,81317.47,1.1,0.78845,0.00028,10.09039]
[1778428460589,29.65,81323.36,1.1,0.79012,0.00028,10.04458]
[1778428463610,29.65,81306.68,1.1,0.78545,0.00028,10.17245]
[1778428464618,29.65,81300.51,1.1,0.78371,0.00028,10.21948]
[1778428465624,29.65,81300.71,1.1,0.78377,0.00028,10.21776]
[1778428472680,29.64,81299.68,1.1,0.78365,0.00028,10.21554]
[1778428477769,29.64,81299.92,1.1,0.78376,0.00028,10.21274]
[1778428480733,29.64,81311.76,1.1,0.78712,0.00028,10.12159]
[1778428484760,29.63,81319.15,1.1,0.78921,0.00028,10.06428]
[1778428487839,29.63,81329.11,1.1,0.79199,0.00028,9.98721]
[1778428494830,29.63,81328.86,1.1,0.79192,0.00028,9.98919]
[1778428499865,29.63,81327.35,1.1,0.7915,0.00028,10.00092]
[1778428504904,29.63,81329.46,1.1,0.79208,0.00028,9.9846]
[1778428505908,29.63,81335.4,1.1,0.79372,0.00028,9.93863]
[1778428510943,29.64,81337.16,1.1,0.79419,0.00028,9.92548]
[1778428512956,29.64,81343.98,1.1,0.79606,0.00027,9.87274]
[1778428518048,29.64,81348.81,1.1,0.79736,0.00027,9.8356]
[1778428522019,29.64,81355.8,1.1,0.79926,0.00027,9.78109]
[1778428529069,29.64,81358.37,1.1,0.79994,0.00027,9.76156]
[1778428534103,29.64,81361.97,1.1,0.80103,0.00027,9.72471]
[1778428539139,29.64,81364.36,1.1,0.80169,0.00027,9.70566]
[1778428542159,29.64,81358.92,1.1,0.80023,0.00027,9.74802]
[1778428547194,29.64,81361.74,1.1,0.80101,0.00027,9.7255]
[1778428552230,29.64,81363.11,1.1,0.80137,0.00027,9.71494]
[1778428557265,29.64,81364.76,1.1,0.80181,0.00027,9.7021]
[1778428562300,29.64,81366.48,1.1,0.80227,0.00027,9.68867]
[1778428565327,29.64,81372.05,1.1,0.80376,0.00027,9.64503]
[1778428570357,29.64,81372.82,1.1,0.80396,0.00027,9.63921]
[1778428572370,29.64,81378.66,1.1,0.80552,0.00027,9.59335]
[1778428576398,29.64,81386.63,1.1,0.80762,0.00026,9.53085]
[1778428578474,29.64,81389.51,1.1,0.80838,0.00026,9.50812]
[1778428584458,29.64,81392.64,1.1,0.80921,0.00026,9.48324]
[1778428592514,29.64,81392.36,1.1,0.80928,0.00026,9.47617]
[1778428598614,29.64,81390.8,1.1,0.80888,0.00026,9.48807]
[1778428601577,29.64,81385.13,1.1,0.80739,0.00027,9.53265]
[1778428603591,29.64,81378.78,1.1,0.80571,0.00027,9.58249]
[1778428608686,29.63,81386.28,1.1,0.80773,0.00026,9.52254]
[1778428609635,29.63,81386.28,1.1,0.80773,0.00026,9.52242]
[1778428615677,29.63,81389.26,1.1,0.80854,0.00026,9.49825]
[1778428620711,29.63,81390.21,1.1,0.8088,0.00026,9.49042]
[1778428625747,29.63,81389.06,1.1,0.80851,0.00026,9.49924]
[1778428627760,29.63,81396.14,1.1,0.81038,0.00026,9.44308]
[1778428633803,29.63,81396.89,1.1,0.81057,0.00026,9.43728]
[1778428636823,29.63,81401.93,1.1,0.81188,0.00026,9.39742]
[1778428641858,29.63,81398.34,1.1,0.81093,0.00026,9.42633]
[1778428646893,29.63,81397.33,1.1,0.81065,0.00026,9.4347]
[1778428651928,29.63,81396.03,1.1,0.81042,0.00026,9.43678]
[1778428656963,29.63,81390.71,1.1,0.80902,0.00026,9.47908]
[1778428661998,29.63,81385.45,1.1,0.80762,0.00027,9.5207]
[1778428667033,29.63,81379.81,1.1,0.80614,0.00027,9.56496]
[1778428672068,29.63,81384.58,1.1,0.80742,0.00027,9.52692]
[1778428677103,29.63,81386.55,1.1,0.80794,0.00026,9.51114]
[1778428682139,29.63,81390.15,1.1,0.8089,0.00026,9.48256]
[1778428688181,29.63,81388.75,1.1,0.80853,0.00026,9.49377]
[1778428693220,29.63,81396.24,1.1,0.8105,0.00026,9.43443]
[1778428695231,29.63,81398.46,1.1,0.81107,0.00026,9.41708]
[1778428700265,29.63,81401.63,1.1,0.81188,0.00026,9.39257]
[1778428705299,29.64,81399.9,1.1,0.81141,0.00026,9.4069]
[1778428710335,29.64,81399.26,1.1,0.81122,0.00026,9.41262]
[1778428715369,29.64,81398.71,1.1,0.81118,0.00026,9.40892]
[1778428720404,29.64,81395.37,1.1,0.81029,0.00026,9.4359]
[1778428725440,29.65,81396.57,1.1,0.81059,0.00026,9.42692]
[1778428730475,29.65,81396.57,1.1,0.81057,0.00026,9.42746]
[1778428735510,29.65,81397.52,1.1,0.8108,0.00026,9.42047]
[1778428742560,29.65,81397.13,1.1,0.81068,0.00026,9.42423]
[1778428744574,29.65,81405.73,1.1,0.81292,0.00026,9.35624]
[1778428749675,29.66,81400.93,1.1,0.81164,0.00026,9.39513]
[1778428755653,29.66,81399.47,1.1,0.81123,0.00026,9.40742]
[1778428760688,29.66,81398.86,1.1,0.81105,0.00026,9.4129]
[1778428765728,29.67,81397.53,1.1,0.81068,0.00026,9.42412]
[1778428772776,29.67,81397.08,1.1,0.81066,0.00026,9.41992]
[1778428777816,29.67,81396.63,1.1,0.81052,0.00026,9.42411]
[1778428782846,29.68,81394.9,1.1,0.81004,0.00026,9.4384]
[1778428789954,29.68,81396.21,1.1,0.81037,0.00026,9.42867]
[1778428793923,29.68,81391.13,1.1,0.80902,0.00026,9.46913]
[1778428798959,29.68,81390.88,1.1,0.80895,0.00026,9.4712]
[1778428802987,29.68,81415.72,1.1,0.81543,0.00026,9.27422]
[1778428803994,29.68,81417.74,1.1,0.81595,0.00026,9.25821]
[1778428809033,29.68,81411.31,1.1,0.81431,0.00026,9.30893]
[1778428810128,29.68,81417.71,1.1,0.81596,0.00026,9.2579]
[1778428812052,29.68,81418.95,1.1,0.81629,0.00026,9.24785]
[1778428814064,29.68,81411.29,1.1,0.81431,0.00026,9.30863]
[1778428816084,29.67,81405.37,1.1,0.81278,0.00026,9.35538]
[1778428820199,29.68,81392.81,1.1,0.80949,0.00026,9.45491]
[1778428827161,29.68,81394.32,1.1,0.80988,0.00026,9.44318]
[1778428828163,29.68,81407.71,1.1,0.81339,0.00026,9.337]
[1778428829171,29.68,81408.43,1.1,0.81357,0.00026,9.33135]
[1778428830271,29.68,81396.63,1.1,0.81049,0.00026,9.42498]
[1778428832194,29.68,81392.05,1.1,0.8094,0.00026,9.45275]
[1778428835211,29.68,81398.01,1.1,0.81095,0.00026,9.40603]
[1778428836219,29.68,81404.25,1.1,0.81258,0.00026,9.35684]
[1778428838232,29.68,81398.94,1.1,0.81119,0.00026,9.39895]
[1778428843268,29.68,81394.55,1.1,0.81004,0.00026,9.43356]
[1778428849309,29.68,81393.14,1.1,0.80968,0.00026,9.44442]
[1778428854345,29.68,81393.49,1.1,0.80978,0.00026,9.44137]
[1778428855357,29.68,81399.71,1.1,0.81141,0.00026,9.39214]
[1778428857367,29.68,81407.8,1.1,0.81352,0.00026,9.32812]
[1778428862410,29.68,81406.18,1.1,0.81308,0.00026,9.34148]
[1778428863416,29.68,81415.29,1.1,0.81544,0.00026,9.26915]
[1778428864423,29.68,81421.79,1.1,0.81711,0.00026,9.21748]
[1778428869459,29.68,81423.13,1.1,0.81745,0.00026,9.20717]
[1778428871478,29.68,81428.95,1.1,0.81894,0.00026,9.16075]
[1778428876509,29.68,81434.1,1.1,0.82026,0.00025,9.11934]
[1778428881544,29.68,81434.68,1.1,0.82039,0.00025,9.11512]
[1778428885572,29.68,81428.81,1.1,0.81889,0.00026,9.16216]
[1778428890772,29.68,81432.84,1.1,0.8199,0.00025,9.13054]
[1778428896649,29.69,81432.18,1.1,0.81983,0.00025,9.12791]
[1778428900846,29.69,81418.51,1.1,0.81632,0.00026,9.23718]
[1778428906719,29.69,81415.56,1.1,0.81556,0.00026,9.26059]
[1778428911754,29.69,81419.1,1.1,0.81647,0.00026,9.2325]
[1778428916789,29.69,81418.13,1.1,0.81621,0.00026,9.24044]
[1778428921835,29.69,81417.02,1.1,0.81592,0.00026,9.2495]
[1778428926859,29.69,81421.71,1.1,0.81711,0.00026,9.2126]
[1778428931894,29.69,81419.94,1.1,0.81665,0.00026,9.22713]
[1778428936930,29.7,81422.95,1.1,0.8174,0.00026,9.20373]
[1778428941965,29.7,81423.65,1.1,0.81756,0.00026,9.1987]
[1778428947003,29.7,81417.97,1.1,0.81609,0.00026,9.2443]
[1778428949015,29.7,81410.78,1.1,0.81423,0.00026,9.30147]
[1778428951204,29.7,81406.53,1.1,0.81323,0.00026,9.32703]
[1778428955057,29.71,81412.22,1.1,0.81466,0.00026,9.28343]
[1778428960094,29.72,81411.5,1.1,0.81442,0.00026,9.29094]
[1778428966138,29.72,81407.99,1.1,0.81345,0.00026,9.32055]
[1778428968151,29.73,81393.16,1.1,0.80955,0.00026,9.43853]
[1778428969158,29.73,81384.57,1.1,0.80727,0.00027,9.50658]
[1778428970165,29.73,81380.03,1.1,0.80605,0.00027,9.54267]
[1778428971346,29.73,81376.69,1.1,0.80515,0.00027,9.56933]
[1778428973186,29.73,81368.99,1.1,0.80307,0.00027,9.63002]
[1778428974194,29.73,81366.2,1.1,0.80232,0.00027,9.65206]
[1778428976208,29.73,81363.27,1.1,0.80151,0.00027,9.67537]
[1778428979228,29.74,81371.85,1.1,0.8038,0.00027,9.60886]
[1778428984274,29.74,81376.76,1.1,0.80508,0.00027,9.57123]
[1778428988292,29.74,81381.97,1.1,0.80646,0.00027,9.53045]
[1778428993326,29.74,81384.63,1.1,0.80716,0.00027,9.50971]
[1778428998362,29.75,81389.38,1.1,0.8084,0.00026,9.47283]
[1778429003397,29.75,81390.07,1.1,0.80856,0.00026,9.46804]
[1778429008432,29.75,81389.63,1.1,0.80843,0.00026,9.47219]
[1778429011629,29.75,81385.73,1.1,0.8075,0.00026,9.49462]
[1778429017495,29.75,81383.5,1.1,0.80691,0.00027,9.5122]
[1778429020516,29.75,81378.36,1.1,0.80554,0.00027,9.55278]
[1778429025551,29.75,81377.73,1.1,0.80537,0.00027,9.55784]
[1778429028572,29.75,81383.64,1.1,0.80693,0.00027,9.51158]
[1778429033607,29.76,81385.45,1.1,0.80741,0.00026,9.49754]
[1778429038643,29.76,81384.99,1.1,0.80728,0.00027,9.50124]
[1778429043678,29.75,81383.71,1.1,0.80695,0.00027,9.51111]
[1778429048712,29.75,81381.65,1.1,0.80641,0.00027,9.52697]
[1778429053748,29.75,81379.67,1.1,0.8059,0.00027,9.54207]
[1778429059789,29.75,81378.95,1.1,0.80573,0.00027,9.54725]
[1778429064832,29.75,81382.43,1.1,0.80666,0.00027,9.51955]
[1778429069867,29.75,81380.0,1.1,0.80604,0.00027,9.53811]
[1778429075908,29.74,81380.49,1.1,0.80631,0.00027,9.52492]
[1778429077921,29.74,81372.05,1.1,0.80405,0.00027,9.5914]
[1778429079935,29.74,81368.55,1.1,0.8031,0.00027,9.61907]
[1778429082123,29.74,81361.6,1.1,0.80124,0.00027,9.67323]
[1778429083963,29.74,81363.64,1.1,0.8018,0.00027,9.65699]
[1778429088998,29.74,81365.85,1.1,0.80242,0.00027,9.63896]
[1778429094034,29.74,81369.39,1.1,0.8034,0.00027,9.61044]
[1778429098063,29.73,81382.59,1.1,0.80694,0.00027,9.50626]
[1778429099070,29.73,81387.57,1.1,0.80827,0.00026,9.46688]
[1778429101084,29.73,81395.32,1.1,0.81032,0.00026,9.40549]
[1778429106120,29.73,81394.83,1.1,0.8102,0.00026,9.40887]
[1778429110149,29.73,81389.58,1.1,0.80883,0.00026,9.44993]
[1778429115183,29.73,81385.86,1.1,0.80785,0.00026,9.47927]
[1778429117197,29.73,81377.82,1.1,0.80571,0.00027,9.54266]
[1778429121225,29.73,81374.71,1.1,0.80488,0.00027,9.56697]
[1778429126261,29.73,81371.93,1.1,0.80415,0.00027,9.58853]
[1778429131297,29.73,81371.1,1.1,0.80406,0.00027,9.58592]
[1778429136333,29.72,81366.3,1.1,0.80279,0.00027,9.62313]
[1778429141367,29.72,81358.36,1.1,0.80066,0.00027,9.6847]
[1778429142545,29.72,81351.01,1.1,0.79867,0.00027,9.74162]
[1778429148416,29.72,81351.49,1.1,0.79882,0.00027,9.73743]
[1778429152615,29.71,81341.91,1.1,0.79622,0.00027,9.81138]
[1778429157479,29.71,81355.17,1.1,0.79987,0.00027,9.70725]
[1778429162692,29.71,81356.11,1.1,0.80014,0.00027,9.69955]
[1778429168555,29.71,81356.14,1.1,0.80016,0.00027,9.69898]
[1778429170570,29.71,81361.76,1.1,0.8017,0.00027,9.65463]
[1778429174598,29.7,81367.8,1.1,0.80336,0.00027,9.60624]
[1778429180640,29.7,81367.92,1.1,0.80343,0.00027,9.60418]
[1778429185675,29.69,81366.16,1.1,0.80301,0.00027,9.61636]
[1778429187690,29.69,81371.3,1.1,0.80442,0.00027,9.57539]
[1778429193732,29.68,81372.53,1.1,0.80492,0.00027,9.55548]
[1778429198767,29.67,81380.32,1.1,0.80705,0.00027,9.49289]
[1778429203802,29.67,81381.29,1.1,0.80733,0.00027,9.48447]
[1778429206822,29.67,81386.54,1.1,0.80874,0.00026,9.4426]
[1778429210850,29.67,81392.01,1.1,0.8102,0.00026,9.3987]
[1778429215885,29.66,81389.87,1.1,0.80968,0.00026,9.41452]
[1778429220920,29.66,81385.45,1.1,0.80854,0.00027,9.44829]
[1778429225956,29.65,81383.73,1.1,0.80813,0.00027,9.46062]
[1778429230991,29.65,81378.78,1.1,0.80683,0.00027,9.49911]
[1778429233186,29.65,81372.48,1.1,0.80516,0.00027,9.54851]
[1778429236025,29.65,81367.42,1.1,0.80381,0.00027,9.5878]
[1778429241061,29.64,81368.41,1.1,0.80412,0.00027,9.57893]
[1778429246095,29.64,81369.27,1.1,0.80439,0.00027,9.57107]
[1778429251129,29.63,81369.88,1.1,0.80471,0.00027,9.55649]
[1778429256165,29.63,81369.92,1.1,0.80476,0.00027,9.55507]
[1778429262207,29.62,81370.11,1.1,0.80486,0.00027,9.55218]
[1778429268249,29.62,81369.56,1.1,0.80476,0.00027,9.55507]
[1778429273469,29.61,81378.71,1.1,0.80725,0.00027,9.48165]
[1778429275298,29.61,81378.92,1.1,0.80732,0.00027,9.47963]
[1778429278320,29.61,81387.42,1.1,0.80959,0.00026,9.4119]
[1778429283539,29.61,81381.31,1.1,0.80798,0.00027,9.45998]
[1778429289397,29.6,81374.19,1.1,0.8061,0.00027,9.5156]
[1778429294433,29.6,81372.48,1.1,0.80567,0.00027,9.52821]
[1778429301482,29.59,81372.15,1.1,0.80563,0.00027,9.52948]
[1778429306524,29.59,81372.61,1.1,0.80578,0.00027,9.52485]
[1778429311552,29.59,81374.29,1.1,0.80639,0.00027,9.50192]
[1778429316587,29.58,81375.31,1.1,0.80669,0.00027,9.49295]
[1778429321622,29.58,81373.83,1.1,0.80633,0.00027,9.5037]
[1778429326657,29.57,81376.66,1.1,0.80712,0.00027,9.4803]
[1778429331695,29.57,81376.11,1.1,0.807,0.00027,9.48376]
[1778429336728,29.57,81383.97,1.1,0.80913,0.00027,9.42063]
[1778429341763,29.56,81387.23,1.1,0.81001,0.00027,9.39425]
[1778429343961,29.56,81393.75,1.1,0.81174,0.00026,9.34222]
[1778429349819,29.56,81393.82,1.1,0.81179,0.00026,9.3407]
[1778429354854,29.55,81397.38,1.1,0.81278,0.00026,9.3108]
[1778429360896,29.54,81397.09,1.1,0.81276,0.00026,9.31117]
[1778429365930,29.54,81397.41,1.1,0.8129,0.00026,9.30705]
[1778429368953,29.53,81403.1,1.1,0.81442,0.00026,9.26081]
[1778429372981,29.53,81413.7,1.1,0.81733,0.00026,9.16657]
[1778429373991,29.53,81421.48,1.1,0.81934,0.00026,9.10418]
[1778429379023,29.53,81422.37,1.1,0.81957,0.00026,9.09674]
[1778429384241,29.53,81425.37,1.1,0.82035,0.00026,9.07237]
[1778429391107,29.53,81425.99,1.1,0.82053,0.00026,9.06699]
[1778429394312,29.53,81433.53,1.1,0.82246,0.00025,9.00625]
[1778429395135,29.53,81433.53,1.1,0.82246,0.00025,9.00625]
[1778429397149,29.53,81438.55,1.1,0.82373,0.00025,8.96599]
[1778429402192,29.53,81439.27,1.1,0.8239,0.00025,8.96047]
[1778429407221,29.53,81440.38,1.1,0.82417,0.00025,8.95183]
[1778429412257,29.53,81438.07,1.1,0.82358,0.00025,8.97064]
[1778429417293,29.53,81441.88,1.1,0.82454,0.00025,8.94026]
[1778429422327,29.53,81440.72,1.1,0.82423,0.00025,8.95]
[1778429428369,29.53,81440.27,1.1,0.8241,0.00025,8.95409]
[1778429433404,29.53,81439.41,1.1,0.82401,0.00025,8.95219]
[1778429438439,29.53,81443.06,1.1,0.82496,0.00025,8.92218]
[1778429443475,29.53,81444.01,1.1,0.82521,0.00025,8.9141]
[1778429448509,29.53,81441.93,1.1,0.8247,0.00025,8.93043]
[1778429454788,29.53,81441.94,1.1,0.82471,0.00025,8.9299]
[1778429460594,29.53,81441.94,1.1,0.82473,0.00025,8.9295]
[1778429466637,29.52,81442.36,1.1,0.82484,0.00025,8.9258]
[1778429468654,29.52,81448.22,1.1,0.82632,0.00025,8.87852]
[1778429470670,29.52,81453.75,1.1,0.8277,0.00025,8.83403]
[1778429475701,29.53,81453.54,1.1,0.82764,0.00025,8.8361]
[1778429477715,29.53,81459.97,1.1,0.82924,0.00025,8.78436]
[1778429483757,29.53,81459.29,1.1,0.82905,0.00025,8.79048]
[1778429488793,29.53,81459.59,1.1,0.8291,0.00025,8.78884]
[1778429493827,29.53,81461.6,1.1,0.8297,0.00025,8.76455]
[1778429498863,29.54,81462.63,1.1,0.82993,0.00025,8.75708]
[1778429503897,29.54,81461.73,1.1,0.82968,0.00025,8.7653]
[1778429509942,29.54,81461.24,1.1,0.82953,0.00025,8.77006]
[1778429515982,29.55,81460.18,1.1,0.82925,0.00025,8.7794]
[1778429521022,29.55,81458.9,1.1,0.82891,0.00025,8.79025]
[1778429527065,29.55,81455.72,1.1,0.82808,0.00025,8.81704]
[1778429532101,29.56,81454.43,1.1,0.82773,0.00025,8.82836]
[1778429542174,29.56,81453.92,1.1,0.82755,0.00025,8.83428]
[1778429545193,29.57,81448.7,1.1,0.82623,0.00025,8.87672]
[1778429550228,29.57,81446.94,1.1,0.82577,0.00025,8.89155]
[1778429555499,29.57,81446.37,1.1,0.82573,0.00025,8.88801]
[1778429561305,29.57,81449.59,1.1,0.82651,0.00025,8.86297]
[1778429566348,29.58,81446.95,1.1,0.82583,0.00025,8.8849]
[1778429567350,29.58,81440.56,1.1,0.82422,0.00025,8.93632]
[1778429568357,29.58,81434.39,1.1,0.82265,0.00025,8.98586]
[1778429573390,29.58,81431.1,1.1,0.82181,0.00026,9.01234]
[1778429580439,29.58,81431.44,1.1,0.82191,0.00025,9.00919]
[1778429585709,29.58,81429.16,1.1,0.82132,0.00026,9.02771]
[1778429591518,29.58,81425.17,1.1,0.82028,0.00026,9.06026]
[1778429596553,29.58,81426.21,1.1,0.82054,0.00026,9.05224]
[1778429601587,29.58,81427.45,1.1,0.82084,0.00026,9.0427]
[1778429606622,29.58,81427.21,1.1,0.82077,0.00026,9.04501]
[1778429611660,29.58,81424.49,1.1,0.82018,0.00026,9.05859]
[1778429614679,29.59,81419.35,1.1,0.81884,0.00026,9.10045]
[1778429619714,29.59,81418.57,1.1,0.8186,0.00026,9.10773]
[1778429624748,29.6,81410.36,1.1,0.81645,0.00026,9.17423]
[1778429626764,29.6,81406.42,1.1,0.81542,0.00026,9.20589]
[1778429631797,29.6,81411.26,1.1,0.81666,0.00026,9.16772]
[1778429636832,29.6,81408.82,1.1,0.816,0.00026,9.18789]
[1778429641867,29.6,81409.46,1.1,0.81615,0.00026,9.18337]
[1778429646138,29.61,81414.5,1.1,0.81744,0.00026,9.14376]
[1778429651939,29.61,81414.95,1.1,0.81753,0.00026,9.14098]
[1778429656208,29.61,81422.61,1.1,0.81948,0.00026,9.08067]
[1778429662014,29.62,81419.46,1.1,0.81863,0.00026,9.10701]
[1778429669062,29.62,81417.72,1.1,0.81813,0.00026,9.12236]
[1778429674097,29.63,81418.42,1.1,0.81841,0.00026,9.1089]
[1778429679132,29.63,81417.03,1.1,0.81803,0.00026,9.12078]
[1778429683160,29.63,81411.08,1.1,0.81647,0.00026,9.16873]
[1778429688195,29.63,81408.74,1.1,0.81585,0.00026,9.1879]
[1778429693230,29.64,81409.59,1.1,0.81605,0.00026,9.18172]
[1778429696251,29.64,81418.77,1.1,0.81841,0.00026,9.10901]
[1778429698265,29.64,81425.66,1.1,0.82016,0.00026,9.05452]
[1778429700280,29.64,81431.75,1.1,0.8217,0.00025,9.0065]
[1778429701289,29.64,81437.92,1.1,0.82326,0.00025,8.95728]
[1778429703300,29.65,81446.11,1.1,0.82531,0.00025,8.89213]
[1778429709343,29.65,81445.0,1.1,0.82501,0.00025,8.90186]
[1778429714374,29.65,81434.17,1.1,0.82227,0.00025,8.98854]
[1778429716631,29.65,81427.84,1.1,0.82064,0.00026,9.03961]
[1778429722433,29.66,81427.14,1.1,0.82041,0.00026,9.04674]
[1778429726702,29.66,81420.65,1.1,0.81872,0.00026,9.09961]
[1778429732503,29.67,81419.73,1.1,0.81856,0.00026,9.09945]
[1778429738546,29.67,81419.8,1.1,0.81854,0.00026,9.10014]
[1778429739552,29.67,81414.56,1.1,0.81718,0.00026,9.14207]
[1778429741566,29.67,81408.8,1.1,0.81568,0.00026,9.18815]
[1778429743581,29.67,81400.77,1.1,0.81358,0.00026,9.25211]
[1778429750630,29.68,81396.08,1.1,0.81228,0.00026,9.29142]
[1778429756913,29.69,81392.59,1.1,0.81129,0.00026,9.32131]
[1778429762713,29.7,81392.11,1.1,0.81109,0.00026,9.32724]
[1778429765734,29.7,81386.83,1.1,0.80966,0.00027,9.37]
[1778429770770,29.71,81385.78,1.1,0.80934,0.00027,9.37967]
[1778429775804,29.71,81384.17,1.1,0.80887,0.00027,9.39371]
[1778429778825,29.72,81372.69,1.1,0.80579,0.00027,9.48448]
[1778429779833,29.72,81365.74,1.1,0.80392,0.00027,9.53923]
[1778429780839,29.72,81372.77,1.1,0.80581,0.00027,9.48407]
[1778429781847,29.72,81377.22,1.1,0.80699,0.00027,9.44918]
[1778429787123,29.72,81378.48,1.1,0.80733,0.00027,9.4391]
[1778429795944,29.72,81378.71,1.1,0.80753,0.00027,9.4283]
[1778429800980,29.71,81377.95,1.1,0.80733,0.00027,9.43411]
[1778429806015,29.71,81379.93,1.1,0.80787,0.00027,9.41835]
[1778429811050,29.71,81379.85,1.1,0.80785,0.00027,9.41891]
[1778429816085,29.71,81375.26,1.1,0.80663,0.00027,9.45489]
[1778429821119,29.71,81374.16,1.1,0.80634,0.00027,9.46325]
[1778429827404,29.71,81377.27,1.1,0.80719,0.00027,9.43813]
[1778429833207,29.7,81376.83,1.1,0.80712,0.00027,9.44027]
[1778429837474,29.7,81367.38,1.1,0.80461,0.00027,9.51379]
[1778429845287,29.7,81368.14,1.1,0.80485,0.00027,9.50695]
[1778429850322,29.7,81367.41,1.1,0.80465,0.00027,9.51253]
[1778429851330,29.7,81360.91,1.1,0.80302,0.00027,9.55491]
[1778429852336,29.7,81354.02,1.1,0.80115,0.00027,9.60887]
[1778429856364,29.7,81348.85,1.1,0.79973,0.00027,9.64945]
[1778429861399,29.7,81340.04,1.1,0.79731,0.00028,9.71795]
[1778429865428,29.69,81333.95,1.1,0.79563,0.00028,9.76516]
[1778429867441,29.69,81328.69,1.1,0.79419,0.00028,9.80556]
[1778429872477,29.69,81329.46,1.1,0.79446,0.00028,9.79794]
[1778429877513,29.68,81331.76,1.1,0.79516,0.00028,9.77838]
[1778429882546,29.67,81332.58,1.1,0.79545,0.00028,9.77021]
[1778429887834,29.66,81341.64,1.1,0.79802,0.00028,9.69787]
[1778429891611,29.66,81334.85,1.1,0.79619,0.00028,9.74945]
[1778429895643,29.65,81329.43,1.1,0.79472,0.00028,9.79044]
[1778429900678,29.64,81328.09,1.1,0.79439,0.00028,9.79971]
[1778429905714,29.64,81323.53,1.1,0.79316,0.00028,9.83393]
[1778429910748,29.63,81326.63,1.1,0.79407,0.00028,9.80852]
[1778429916791,29.63,81329.63,1.1,0.79509,0.00028,9.77501]
[1778429921829,29.62,81326.65,1.1,0.7943,0.00028,9.79706]
[1778429926871,29.62,81325.43,1.1,0.794,0.00028,9.80538]
[1778429931898,29.61,81325.09,1.1,0.79394,0.00028,9.80676]
[1778429932907,29.61,81332.45,1.1,0.79601,0.00028,9.74914]
[1778429933912,29.61,81335.55,1.1,0.79688,0.00028,9.72458]
[1778429938948,29.6,81338.02,1.1,0.79763,0.00028,9.70353]
[1778429942975,29.59,81343.93,1.1,0.79931,0.00028,9.65591]
[1778429943983,29.59,81351.28,1.1,0.80134,0.00027,9.59773]
[1778429944989,29.59,81351.9,1.1,0.80153,0.00027,9.59242]
[1778429950024,29.58,81350.31,1.1,0.80117,0.00027,9.60275]
[1778429954052,29.57,81361.8,1.1,0.80436,0.00027,9.51045]
[1778429955059,29.57,81368.88,1.1,0.80629,0.00027,9.45409]
[1778429956067,29.57,81369.75,1.1,0.80654,0.00027,9.44686]
[1778429961102,29.56,81370.6,1.1,0.80682,0.00027,9.43854]
[1778429966137,29.55,81366.7,1.1,0.80583,0.00027,9.46755]
[1778429971171,29.55,81365.9,1.1,0.80581,0.00027,9.4631]
[1778429976206,29.54,81367.43,1.1,0.80627,0.00027,9.44967]
[1778429978479,29.54,81361.14,1.1,0.80458,0.00027,9.49873]
[1778429981242,29.53,81355.87,1.1,0.80317,0.00027,9.53989]
[1778429986281,29.53,81349.28,1.1,0.80141,0.00027,9.59039]
[1778429993333,29.52,81349.63,1.1,0.80158,0.00027,9.5854]
[1778429998619,29.51,81347.07,1.1,0.80095,0.00027,9.60354]
[1778430004412,29.5,81353.06,1.1,0.80265,0.00027,9.55461]
[1778430009447,29.49,81348.86,1.1,0.80157,0.00027,9.58582]
[1778430011461,29.49,81355.4,1.1,0.80337,0.00027,9.53387]
[1778430012467,29.49,81362.04,1.1,0.8052,0.00027,9.48066]
[1778430017502,29.48,81364.83,1.1,0.806,0.00027,9.45718]
[1778430024553,29.47,81365.43,1.1,0.80624,0.00027,9.45004]
[1778430030594,29.46,81365.79,1.1,0.80641,0.00027,9.44503]
[1778430034622,29.46,81370.69,1.1,0.8079,0.00027,9.39615]
[1778430039657,29.45,81369.43,1.1,0.80761,0.00027,9.40469]
[1778430042679,29.45,81361.24,1.1,0.80543,0.00027,9.46884]
[1778430047715,29.44,81357.23,1.1,0.80439,0.00027,9.49892]
[1778430054762,29.43,81352.79,1.1,0.80327,0.00027,9.53133]
[1778430060805,29.42,81352.31,1.1,0.80322,0.00027,9.53285]
[1778430066846,29.41,81352.8,1.1,0.80342,0.00027,9.52701]
[1778430071882,29.4,81352.13,1.1,0.8033,0.00027,9.53044]
[1778430076916,29.4,81352.15,1.1,0.80336,0.00027,9.52854]
[1778430081951,29.39,81346.87,1.1,0.80196,0.00028,9.56893]
[1778430082959,29.39,81340.94,1.1,0.80034,0.00028,9.61557]
[1778430085979,29.38,81338.21,1.1,0.79961,0.00028,9.63613]
[1778430091014,29.38,81333.12,1.1,0.79838,0.00028,9.66587]
[1778430095044,29.37,81328.95,1.1,0.79725,0.00028,9.69778]
[1778430098065,29.37,81325.19,1.1,0.79622,0.00028,9.72659]
[1778430103102,29.36,81327.6,1.1,0.79695,0.00028,9.70619]
[1778430107128,29.36,81333.31,1.1,0.79858,0.00028,9.66009]
[1778430112163,29.35,81326.25,1.1,0.79666,0.00028,9.71437]
[1778430115186,29.35,81324.07,1.1,0.79608,0.00028,9.73051]
[1778430120221,29.34,81319.72,1.1,0.79492,0.00028,9.76288]
[1778430125255,29.33,81329.8,1.1,0.79781,0.00028,9.68176]
[1778430127269,29.33,81330.27,1.1,0.79796,0.00028,9.6775]
[1778430132304,29.32,81331.41,1.1,0.79833,0.00028,9.66713]
[1778430134319,29.32,81337.7,1.1,0.8001,0.00028,9.61683]
[1778430136332,29.32,81339.56,1.1,0.80063,0.00028,9.60167]
[1778430141366,29.31,81333.99,1.1,0.79912,0.00028,9.64475]
[1778430146402,29.31,81334.13,1.1,0.7992,0.00028,9.64235]
[1778430151437,29.3,81333.85,1.1,0.79932,0.00028,9.63391]
[1778430156473,29.29,81331.79,1.1,0.79882,0.00028,9.6479]
[1778430163522,29.27,81329.71,1.1,0.79837,0.00028,9.66063]
[1778430168556,29.26,81329.51,1.1,0.79839,0.00028,9.65994]
[1778430173593,29.25,81329.9,1.1,0.79858,0.00028,9.65459]
[1778430177621,29.24,81323.63,1.1,0.79689,0.00028,9.70228]
[1778430182658,29.24,81323.2,1.1,0.79681,0.00028,9.70452]
[1778430187692,29.23,81316.27,1.1,0.79491,0.00028,9.7576]
[1778430190714,29.23,81309.95,1.1,0.79315,0.00028,9.80639]
[1778430195748,29.22,81309.88,1.1,0.7932,0.00028,9.80515]
[1778430200786,29.21,81306.9,1.1,0.79239,0.00029,9.82745]
[1778430206830,29.21,81307.99,1.1,0.79274,0.00029,9.81772]
[1778430211863,29.21,81306.46,1.1,0.79246,0.00029,9.82017]
[1778430217905,29.2,81301.33,1.1,0.79103,0.00029,9.85927]
[1778430223947,29.19,81299.94,1.1,0.79068,0.00029,9.86895]
[1778430228982,29.19,81291.51,1.1,0.78829,0.00029,9.93372]
[1778430230234,29.19,81284.41,1.1,0.78625,0.00029,9.98883]
[1778430237041,29.18,81286.97,1.1,0.78707,0.00029,9.96676]
[1778430243081,29.17,81287.35,1.1,0.78724,0.00029,9.96203]
[1778430249125,29.16,81287.27,1.1,0.78728,0.00029,9.96092]
[1778430254165,29.15,81286.46,1.1,0.7871,0.00029,9.96582]
[1778430259194,29.15,81287.44,1.1,0.78744,0.00029,9.95667]
[1778430264229,29.14,81288.72,1.1,0.78786,0.00029,9.94528]
[1778430267251,29.14,81283.39,1.1,0.78634,0.00029,9.98615]
[1778430272285,29.13,81280.83,1.1,0.78577,0.00029,9.99591]
[1778430278327,29.12,81284.93,1.1,0.78703,0.00029,9.96207]
[1778430283363,29.11,81279.55,1.1,0.78552,0.00029,10.00263]
[1778430289405,29.1,81280.23,1.1,0.78579,0.00029,9.99528]
[1778430296454,29.09,81280.89,1.1,0.78607,0.00029,9.98777]
[1778430300729,29.08,81271.85,1.1,0.78349,0.00029,10.0565]
[1778430305517,29.08,81269.0,1.1,0.78271,0.00029,10.07703]
[1778430310799,29.06,81270.63,1.1,0.78329,0.00029,10.06178]
[1778430316595,29.06,81270.47,1.1,0.78331,0.00029,10.0611]
[1778430321629,29.05,81266.38,1.1,0.78213,0.0003,10.09216]
[1778430323643,29.05,81260.39,1.1,0.78037,0.0003,10.13843]
[1778430324650,29.05,81254.66,1.1,0.77867,0.0003,10.18262]
[1778430328678,29.05,81248.31,1.1,0.7768,0.0003,10.23076]
[1778430333716,29.04,81252.74,1.1,0.77829,0.0003,10.18684]
[1778430339754,29.03,81253.12,1.1,0.77845,0.0003,10.18253]
[1778430342776,29.03,81245.93,1.1,0.77632,0.0003,10.23733]
[1778430349825,29.02,81243.88,1.1,0.77578,0.0003,10.25128]
[1778430354859,29.01,81247.93,1.1,0.77704,0.0003,10.21892]
[1778430359895,29.01,81249.15,1.1,0.77745,0.0003,10.20838]
[1778430364929,29.0,81257.51,1.1,0.77999,0.0003,10.14267]
[1778430370034,29.0,81259.1,1.1,0.78049,0.0003,10.12957]
[1778430375056,29.0,81257.13,1.1,0.77994,0.0003,10.14393]
[1778430379086,28.99,81263.41,1.1,0.78183,0.0003,10.09448]
[1778430384120,28.99,81266.04,1.1,0.78263,0.0003,10.07339]
[1778430391374,28.99,81269.24,1.1,0.78372,0.0003,10.03913]
[1778430398218,28.98,81271.31,1.1,0.78435,0.00029,10.02241]
[1778430403253,28.98,81271.97,1.1,0.78456,0.00029,10.01684]
[1778430408288,28.98,81267.62,1.1,0.7833,0.0003,10.05037]
[1778430413348,28.98,81264.09,1.1,0.78228,0.0003,10.07725]
[1778430415347,28.98,81273.8,1.1,0.78516,0.00029,10.00102]
[1778430416353,28.98,81275.13,1.1,0.78555,0.00029,9.99053]
[1778430418367,28.97,81287.39,1.1,0.78916,0.00029,9.8936]
[1778430419374,28.97,81286.59,1.1,0.78893,0.00029,9.89978]
[1778430421585,28.97,81292.72,1.1,0.79072,0.00029,9.8511]
[1778430427431,28.97,81291.34,1.1,0.79033,0.00029,9.86181]
[1778430433472,28.97,81292.9,1.1,0.79079,0.00029,9.84921]
[1778430438507,28.97,81291.37,1.1,0.79035,0.00029,9.86117]
[1778430443543,28.97,81290.71,1.1,0.79016,0.00029,9.86621]
[1778430448577,28.97,81290.52,1.1,0.79011,0.00029,9.86757]
[1778430453613,28.97,81290.28,1.1,0.79017,0.00029,9.86064]
[1778430458648,28.97,81289.91,1.1,0.79007,0.00029,9.86344]
[1778430464689,28.97,81289.64,1.1,0.79,0.00029,9.86546]
[1778430471937,28.96,81289.52,1.1,0.78997,0.00029,9.86624]
[1778430475769,28.96,81297.68,1.1,0.79233,0.00029,9.80162]
[1778430477783,28.96,81300.01,1.1,0.793,0.00029,9.78328]
[1778430482820,28.97,81302.3,1.1,0.79364,0.00029,9.76563]
[1778430487855,28.97,81301.61,1.1,0.79343,0.00029,9.77131]
[1778430492889,28.97,81302.06,1.1,0.79357,0.00029,9.76739]
[1778430497924,28.97,81303.88,1.1,0.79411,0.00029,9.75257]
[1778430502962,28.96,81305.6,1.1,0.79461,0.00029,9.7387]
[1778430507994,28.97,81301.88,1.1,0.79353,0.00029,9.76857]
[1778430509002,28.97,81296.1,1.1,0.79186,0.00029,9.81452]
[1778430512024,28.97,81287.66,1.1,0.78952,0.00029,9.87294]
[1778430513031,28.97,81275.06,1.1,0.78583,0.00029,9.97219]
[1778430518070,28.97,81273.07,1.1,0.78524,0.00029,9.98807]
[1778430523105,28.97,81273.07,1.1,0.78523,0.00029,9.98813]
[1778430524107,28.97,81267.84,1.1,0.78369,0.0003,10.02921]
[1778430529142,28.97,81258.62,1.1,0.78096,0.0003,10.10086]
[1778430534178,28.97,81263.39,1.1,0.7824,0.0003,10.06314]
[1778430539213,28.96,81261.58,1.1,0.78188,0.0003,10.07668]
[1778430544249,28.96,81265.93,1.1,0.78319,0.0003,10.04234]
[1778430549284,28.96,81263.84,1.1,0.78255,0.0003,10.05903]
[1778430554321,28.96,81261.03,1.1,0.78171,0.0003,10.08124]
[1778430559354,28.97,81259.03,1.1,0.7811,0.0003,10.09703]
[1778430564389,28.97,81260.31,1.1,0.78148,0.0003,10.08729]
[1778430570433,28.97,81262.48,1.1,0.78211,0.0003,10.07072]
[1778430575467,28.97,81264.45,1.1,0.7828,0.0003,10.04713]
[1778430580502,28.97,81263.64,1.1,0.78254,0.0003,10.05392]
[1778430585537,28.97,81262.45,1.1,0.78217,0.0003,10.06362]
[1778430590572,28.98,81257.77,1.1,0.78076,0.0003,10.10042]
[1778430592793,28.98,81247.08,1.1,0.77755,0.0003,10.18352]
[1778430594600,28.98,81243.03,1.1,0.77632,0.0003,10.2151]
[1778430599638,28.98,81244.17,1.1,0.77665,0.0003,10.20668]
[1778430602863,28.98,81251.26,1.1,0.77877,0.0003,10.15216]
[1778430610714,28.99,81252.59,1.1,0.77913,0.0003,10.143]
[1778430617761,28.99,81256.54,1.1,0.78026,0.0003,10.11354]
[1778430623003,29.0,81256.47,1.1,0.78021,0.0003,10.11492]
[1778430628841,29.0,81256.58,1.1,0.78021,0.0003,10.11505]
[1778430633874,29.01,81258.1,1.1,0.78075,0.0003,10.09531]
[1778430638910,29.01,81257.92,1.1,0.78069,0.0003,10.09687]
[1778430643944,29.01,81257.97,1.1,0.7807,0.0003,10.0966]
[1778430648979,29.01,81258.82,1.1,0.78095,0.0003,10.09009]
[1778430655020,29.01,81259.96,1.1,0.78129,0.0003,10.08136]
[1778430660057,29.01,81262.85,1.1,0.78214,0.0003,10.059]
[1778430665091,29.01,81262.54,1.1,0.78205,0.0003,10.06152]
[1778430670133,29.01,81253.94,1.1,0.77945,0.0003,10.12913]
[1778430671132,29.01,81248.79,1.1,0.77791,0.0003,10.16903]
[1778430679188,29.02,81247.1,1.1,0.77738,0.0003,10.18258]
[1778430684223,29.02,81243.84,1.1,0.77639,0.0003,10.20803]
[1778430689259,29.02,81239.48,1.1,0.77506,0.0003,10.24179]
[1778430690266,29.02,81234.34,1.1,0.7735,0.0003,10.28121]
[1778430695301,29.02,81240.74,1.1,0.77556,0.0003,10.22357]
[1778430700336,29.02,81237.0,1.1,0.77441,0.0003,10.25259]
[1778430702349,29.02,81231.34,1.1,0.77269,0.0003,10.29596]
[1778430707385,29.02,81230.73,1.1,0.77251,0.0003,10.30064]
[1778430712420,29.02,81229.18,1.1,0.77204,0.00031,10.31244]
[1778430720476,29.02,81231.13,1.1,0.77263,0.0003,10.29752]
[1778430726517,29.02,81228.82,1.1,0.77193,0.00031,10.3151]
[1778430731553,29.02,81229.51,1.1,0.77214,0.0003,10.30978]
[1778430740616,29.02,81229.9,1.1,0.77226,0.0003,10.30674]
[1778430745650,29.02,81231.89,1.1,0.77287,0.0003,10.29156]
[1778430750687,29.02,81232.63,1.1,0.77309,0.0003,10.28597]
[1778430757734,29.02,81231.13,1.1,0.77275,0.0003,10.28894]
[1778430762776,29.02,81230.9,1.1,0.77268,0.0003,10.29075]
[1778430763990,29.02,81218.61,1.1,0.76892,0.00031,10.38427]
[1778430765790,29.02,81214.11,1.1,0.76754,0.00031,10.41812]
[1778430768811,29.02,81208.74,1.1,0.7659,0.00031,10.45828]
[1778430774060,29.01,81209.16,1.1,0.76606,0.00031,10.45439]
[1778430775860,29.01,81201.97,1.1,0.76382,0.00031,10.5085]
[1778430777875,29.01,81197.68,1.1,0.76248,0.00031,10.54081]
[1778430778884,29.01,81185.35,1.1,0.7586,0.00032,10.63269]
[1778430779888,29.01,81174.73,1.1,0.75525,0.00032,10.71106]
[1778430780896,29.01,81179.21,1.1,0.75667,0.00032,10.67794]
[1778430784131,29.01,81188.5,1.1,0.75961,0.00031,10.60888]
[1778430789957,29.01,81183.39,1.1,0.75802,0.00032,10.64648]
[1778430794994,29.01,81187.71,1.1,0.75941,0.00031,10.61367]
[1778430800035,29.0,81185.73,1.1,0.7588,0.00032,10.62799]
[1778430805071,29.0,81188.13,1.1,0.75958,0.00031,10.60961]
[1778430810108,29.0,81191.4,1.1,0.76063,0.00031,10.58487]
[1778430815140,29.0,81191.3,1.1,0.76073,0.00031,10.57672]
[1778430820176,28.99,81188.58,1.1,0.75989,0.00031,10.59648]
[1778430825220,28.99,81193.35,1.1,0.76141,0.00031,10.56054]
[1778430830246,28.99,81191.61,1.1,0.76088,0.00031,10.57312]
[1778430835284,28.99,81191.45,1.1,0.76085,0.00031,10.57386]
[1778430840318,28.98,81191.62,1.1,0.76092,0.00031,10.57201]
[1778430845351,28.98,81193.72,1.1,0.7616,0.00031,10.55594]
[1778430850387,28.98,81200.11,1.1,0.76361,0.00031,10.50778]
[1778430855422,28.98,81200.29,1.1,0.76367,0.00031,10.50632]
[1778430861463,28.98,81198.5,1.1,0.76312,0.00031,10.51961]
[1778430866499,28.98,81198.78,1.1,0.76321,0.00031,10.51741]
[1778430871534,28.98,81197.94,1.1,0.76307,0.00031,10.51509]
[1778430876568,28.98,81199.75,1.1,0.76363,0.00031,10.50158]
[1778430880597,28.98,81208.33,1.1,0.7663,0.00031,10.4371]
[1778430885631,28.98,81213.29,1.1,0.76783,0.00031,10.39952]
[1778430890668,28.98,81214.98,1.1,0.76836,0.00031,10.3866]
[1778430896710,28.98,81216.84,1.1,0.76892,0.00031,10.37282]
[1778430901748,28.98,81213.84,1.1,0.76798,0.00031,10.39585]
[1778430904980,28.98,81205.55,1.1,0.76541,0.00031,10.45861]
[1778430910813,28.98,81201.32,1.1,0.76407,0.00031,10.4909]
[1778430915853,28.99,81199.28,1.1,0.76343,0.00031,10.50643]
[1778430921907,28.98,81199.76,1.1,0.76359,0.00031,10.50265]
[1778430926944,28.99,81191.57,1.1,0.76101,0.00031,10.56433]
[1778430932980,28.99,81193.01,1.1,0.76157,0.00031,10.54516]
[1778430938014,28.99,81190.32,1.1,0.7607,0.00031,10.56578]
[1778430943052,29.0,81190.95,1.1,0.76085,0.00031,10.5623]
[1778430945260,29.0,81200.76,1.1,0.76392,0.00031,10.48885]
[1778430947077,29.0,81204.01,1.1,0.76494,0.00031,10.46443]
[1778430949091,29.0,81209.41,1.1,0.76661,0.00031,10.42389]
[1778430953120,29.0,81215.54,1.1,0.76848,0.00031,10.37799]
[1778430955330,29.0,81216.23,1.1,0.76868,0.00031,10.37315]
[1778430959162,29.01,81224.51,1.1,0.7712,0.00031,10.31091]
[1778430964198,29.01,81224.85,1.1,0.77127,0.00031,10.30912]
[1778430967221,29.01,81230.09,1.1,0.77286,0.00031,10.26927]
[1778430969231,29.01,81233.94,1.1,0.77403,0.0003,10.23993]
[1778430971246,29.01,81241.29,1.1,0.77625,0.0003,10.1837]
[1778430976281,29.02,81242.24,1.1,0.77651,0.0003,10.17721]
[1778430980309,29.02,81235.57,1.1,0.77446,0.0003,10.22915]
[1778430981316,29.02,81231.21,1.1,0.77313,0.0003,10.26266]
[1778430983331,29.02,81228.15,1.1,0.77219,0.00031,10.28615]
[1778430988364,29.02,81225.96,1.1,0.77152,0.00031,10.30299]
[1778430993399,29.02,81223.24,1.1,0.7708,0.00031,10.31517]
[1778430997427,29.03,81217.03,1.1,0.76887,0.00031,10.3629]
[1778431002462,29.03,81215.94,1.1,0.7685,0.00031,10.37192]
[1778431008505,29.03,81211.15,1.1,0.76701,0.00031,10.40858]
[1778431013540,29.03,81212.11,1.1,0.76729,0.00031,10.40154]
[1778431018574,29.04,81213.21,1.1,0.76761,0.00031,10.3937]
[1778431023609,29.04,81212.69,1.1,0.76743,0.00031,10.39812]
[1778431028644,29.04,81213.2,1.1,0.76756,0.00031,10.39508]
[1778431033679,29.05,81211.54,1.1,0.767,0.00031,10.40886]
[1778431040728,29.06,81207.87,1.1,0.7658,0.00031,10.43804]
[1778431045766,29.06,81211.3,1.1,0.76681,0.00031,10.41339]
[1778431050801,29.07,81211.48,1.1,0.76682,0.00031,10.41323]
[1778431056036,29.08,81212.33,1.1,0.76715,0.00031,10.39945]
[1778431061876,29.08,81213.62,1.1,0.76749,0.00031,10.39117]
[1778431066107,29.09,81222.91,1.1,0.77031,0.00031,10.32191]
[1778431071948,29.1,81224.99,1.1,0.77087,0.00031,10.30807]
[1778431076983,29.11,81225.99,1.1,0.77111,0.00031,10.30213]
[1778431082022,29.12,81225.19,1.1,0.7708,0.00031,10.30988]
[1778431087055,29.12,81226.78,1.1,0.77125,0.00031,10.29862]
[1778431092090,29.13,81225.45,1.1,0.7708,0.00031,10.30976]
[1778431097125,29.13,81227.54,1.1,0.77142,0.00031,10.29458]
[1778431102161,29.13,81230.99,1.1,0.77244,0.0003,10.26902]
[1778431107196,29.14,81233.69,1.1,0.77323,0.0003,10.24928]
[1778431108203,29.14,81239.45,1.1,0.77498,0.0003,10.2053]
[1778431110218,29.14,81240.88,1.1,0.7754,0.0003,10.19447]
[1778431115254,29.14,81240.55,1.1,0.77541,0.0003,10.1887]
[1778431120286,29.14,81236.58,1.1,0.77419,0.0003,10.21946]
[1778431125321,29.15,81238.43,1.1,0.77474,0.0003,10.2057]
[1778431130357,29.15,81241.21,1.1,0.77556,0.0003,10.18504]
[1778431135393,29.15,81242.9,1.1,0.77605,0.0003,10.17263]
[1778431140426,29.15,81244.35,1.1,0.77646,0.0003,10.16205]
[1778431146670,29.16,81243.42,1.1,0.77615,0.0003,10.16997]
[1778431152512,29.16,81246.22,1.1,0.77697,0.0003,10.14908]
[1778431157547,29.16,81248.18,1.1,0.77753,0.0003,10.13481]
[1778431161577,29.17,81258.64,1.1,0.78064,0.0003,10.05471]
[1778431162582,29.17,81264.64,1.1,0.78242,0.0003,10.00853]
[1778431164598,29.17,81270.46,1.1,0.78412,0.0003,9.964]
[1778431168627,29.17,81275.52,1.1,0.78558,0.00029,9.92535]
[1778431170640,29.18,81278.01,1.1,0.7863,0.00029,9.90623]
[1778431176879,29.18,81278.45,1.1,0.78653,0.00029,9.89461]
[1778431182726,29.18,81282.33,1.1,0.78765,0.00029,9.8649]
[1778431187760,29.18,81281.82,1.1,0.78748,0.00029,9.86935]
[1778431192796,29.19,81285.52,1.1,0.78854,0.00029,9.84092]
[1778431196825,29.19,81280.07,1.1,0.78694,0.00029,9.88386]
[1778431201859,29.19,81278.56,1.1,0.78649,0.00029,9.89591]
[1778431206894,29.19,81279.32,1.1,0.7867,0.00029,9.89027]
[1778431211929,29.19,81279.33,1.1,0.78669,0.00029,9.89053]
[1778431217160,29.19,81280.75,1.1,0.78709,0.00029,9.87989]
[1778431221999,29.2,81286.24,1.1,0.78867,0.00029,9.8376]
[1778431225022,29.2,81291.62,1.1,0.79021,0.00029,9.79596]
[1778431230057,29.2,81297.19,1.1,0.79179,0.00029,9.75321]
[1778431234085,29.21,81292.1,1.1,0.79041,0.00029,9.78535]
[1778431239119,29.21,81292.54,1.1,0.7905,0.00029,9.78299]
[1778431240127,29.21,81281.91,1.1,0.7874,0.00029,9.86631]
[1778431245165,29.22,81281.53,1.1,0.78726,0.00029,9.86984]
[1778431247380,29.22,81269.54,1.1,0.78373,0.0003,9.96328]
[1778431249191,29.22,81268.2,1.1,0.78334,0.0003,9.97374]
[1778431253218,29.22,81273.79,1.1,0.78499,0.00029,9.93031]
[1778431254228,29.22,81282.51,1.1,0.78754,0.00029,9.86244]
[1778431255233,29.22,81282.9,1.1,0.78765,0.00029,9.85951]
[1778431260268,29.22,81290.03,1.1,0.78971,0.00029,9.80435]
[1778431261276,29.22,81297.72,1.1,0.79193,0.00029,9.74421]
[1778431262282,29.22,81300.2,1.1,0.79263,0.00029,9.72497]
[1778431267520,29.23,81286.44,1.1,0.7886,0.00029,9.83413]
[1778431269331,29.23,81282.32,1.1,0.78739,0.00029,9.86662]
[1778431271348,29.23,81280.0,1.1,0.7867,0.00029,9.88489]
[1778431276380,29.23,81279.22,1.1,0.78646,0.00029,9.89135]
[1778431280408,29.23,81271.0,1.1,0.78404,0.00029,9.95516]
[1778431282423,29.23,81268.28,1.1,0.78324,0.0003,9.97622]
[1778431287661,29.23,81270.31,1.1,0.78385,0.0003,9.96036]
[1778431293702,29.23,81276.11,1.1,0.78568,0.00029,9.90657]
[1778431299548,29.23,81276.52,1.1,0.78579,0.00029,9.90361]
[1778431304576,29.23,81271.53,1.1,0.78432,0.00029,9.94251]
[1778431311626,29.23,81272.21,1.1,0.78452,0.00029,9.9372]
[1778431315653,29.23,81284.52,1.1,0.78813,0.00029,9.84138]
[1778431316661,29.23,81284.52,1.1,0.78813,0.00029,9.84129]
[1778431321696,29.24,81278.79,1.1,0.78644,0.00029,9.88649]
[1778431326730,29.24,81277.9,1.1,0.78617,0.00029,9.8937]
[1778431331765,29.23,81276.53,1.1,0.78579,0.00029,9.90378]
[1778431336801,29.23,81276.57,1.1,0.78582,0.00029,9.90287]
[1778431341835,29.23,81278.09,1.1,0.78629,0.00029,9.89047]
[1778431346871,29.23,81278.87,1.1,0.78653,0.00029,9.884]
[1778431351906,29.23,81278.13,1.1,0.78642,0.00029,9.88151]
[1778431356941,29.23,81276.64,1.1,0.78597,0.00029,9.89346]
[1778431362983,29.23,81274.0,1.1,0.78518,0.00029,9.91425]
[1778431369024,29.23,81271.66,1.1,0.78449,0.00029,9.9326]
[1778431374060,29.23,81270.6,1.1,0.78417,0.0003,9.94086]
[1778431381113,29.23,81272.32,1.1,0.78468,0.00029,9.92758]
[1778431386145,29.23,81275.23,1.1,0.78553,0.00029,9.90513]
[1778431392192,29.23,81275.58,1.1,0.78562,0.00029,9.90264]
[1778431398228,29.24,81275.12,1.1,0.78548,0.00029,9.90646]
[1778431403476,29.24,81275.11,1.1,0.78547,0.00029,9.90674]
[1778431412328,29.24,81275.11,1.1,0.78558,0.00029,9.89839]
[1778431417363,29.24,81277.28,1.1,0.7862,0.00029,9.88185]
[1778431423616,29.24,81277.09,1.1,0.78613,0.00029,9.88373]
[1778431429446,29.24,81276.84,1.1,0.78604,0.00029,9.88611]
[1778431436495,29.25,81275.57,1.1,0.78565,0.00029,9.89643]
[1778431443756,29.25,81269.45,1.1,0.78384,0.0003,9.94421]
[1778431445558,29.25,81259.72,1.1,0.78095,0.0003,10.01943]
[1778431446568,29.25,81256.25,1.1,0.77992,0.0003,10.04606]
[1778431448579,29.25,81261.55,1.1,0.7815,0.0003,10.00516]
[1778431449586,29.25,81265.02,1.1,0.78253,0.0003,9.97829]
[1778431454621,29.25,81264.53,1.1,0.7824,0.0003,9.98191]
[1778431459659,29.25,81263.7,1.1,0.78215,0.0003,9.98831]
[1778431462677,29.25,81253.42,1.1,0.77907,0.0003,10.06788]
[1778431463897,29.25,81244.87,1.1,0.7765,0.0003,10.13343]
[1778431465699,29.25,81243.88,1.1,0.77621,0.0003,10.14097]
[1778431467714,29.25,81230.72,1.1,0.77222,0.0003,10.24117]
[1778431468720,29.25,81228.37,1.1,0.7715,0.00031,10.25898]
[1778431473967,29.25,81227.62,1.1,0.77139,0.00031,10.25596]
[1778431479800,29.25,81226.15,1.1,0.77095,0.00031,10.267]
[1778431481813,29.25,81217.33,1.1,0.76825,0.00031,10.33343]
[1778431482821,29.25,81217.47,1.1,0.76829,0.00031,10.33229]
[1778431487855,29.24,81214.86,1.1,0.76751,0.00031,10.35144]
[1778431492891,29.24,81219.37,1.1,0.7689,0.00031,10.31748]
[1778431497925,29.24,81224.06,1.1,0.77034,0.00031,10.28203]
[1778431502960,29.24,81224.08,1.1,0.77035,0.00031,10.28184]
[1778431507996,29.24,81224.11,1.1,0.77036,0.00031,10.28154]
[1778431511017,29.24,81213.96,1.1,0.76724,0.00031,10.35799]
[1778431514257,29.24,81211.98,1.1,0.76663,0.00031,10.37271]
[1778431517059,29.24,81206.37,1.1,0.76489,0.00031,10.4147]
[1778431519073,29.24,81204.81,1.1,0.76441,0.00031,10.42638]
[1778431524108,29.24,81206.98,1.1,0.76508,0.00031,10.41027]
[1778431529144,29.24,81210.25,1.1,0.7661,0.00031,10.3857]
[1778431533173,29.24,81215.69,1.1,0.76791,0.00031,10.33581]
[1778431539214,29.24,81216.14,1.1,0.76807,0.00031,10.33189]
[1778431544249,29.24,81215.69,1.1,0.76795,0.00031,10.33493]
[1778431549284,29.23,81215.05,1.1,0.76776,0.00031,10.33945]
[1778431554538,29.23,81214.32,1.1,0.76755,0.00031,10.34463]
[1778431560362,29.23,81214.62,1.1,0.76766,0.00031,10.34204]
[1778431565396,29.23,81217.31,1.1,0.76849,0.00031,10.32162]
[1778431570431,29.23,81217.19,1.1,0.76846,0.00031,10.32236]
[1778431575466,29.23,81218.41,1.1,0.76884,0.00031,10.31311]
[1778431580501,29.23,81221.28,1.1,0.76972,0.00031,10.29153]
[1778431585536,29.23,81220.61,1.1,0.76951,0.00031,10.29667]
[1778431588559,29.23,81227.93,1.1,0.77175,0.00031,10.24141]
[1778431589565,29.23,81235.6,1.1,0.77408,0.0003,10.18325]
[1778431590572,29.23,81237.02,1.1,0.77451,0.0003,10.17258]
[1778431596615,29.24,81235.99,1.1,0.77428,0.0003,10.17267]
[1778431601650,29.24,81237.49,1.1,0.77472,0.0003,10.16165]
[1778431606686,29.24,81232.53,1.1,0.77322,0.0003,10.19933]
[1778431609705,29.24,81238.03,1.1,0.77489,0.0003,10.15738]
[1778431610713,29.24,81244.76,1.1,0.77692,0.0003,10.106]
[1778431615748,29.24,81243.14,1.1,0.77642,0.0003,10.1187]
[1778431618768,29.24,81250.21,1.1,0.77855,0.0003,10.06463]
[1778431620783,29.24,81253.16,1.1,0.77944,0.0003,10.04182]
[1778431622811,29.24,81266.07,1.1,0.78329,0.0003,9.94214]
[1778431623809,29.24,81268.32,1.1,0.78395,0.0003,9.92476]
[1778431627854,29.24,81276.22,1.1,0.78627,0.00029,9.86379]
[1778431632892,29.24,81275.56,1.1,0.78605,0.00029,9.86963]
[1778431638932,29.24,81276.54,1.1,0.78633,0.00029,9.86218]
[1778431643966,29.24,81276.19,1.1,0.78623,0.00029,9.86474]
[1778431649005,29.24,81278.65,1.1,0.78696,0.00029,9.84551]
[1778431654040,29.24,81277.04,1.1,0.78661,0.00029,9.84923]
[1778431659078,29.24,81277.47,1.1,0.78674,0.00029,9.84577]
[1778431664110,29.24,81277.69,1.1,0.78681,0.00029,9.84398]
[1778431669154,29.24,81278.02,1.1,0.78691,0.00029,9.84134]
[1778431672169,29.24,81267.71,1.1,0.78387,0.0003,9.9214]
[1778431673175,29.24,81264.29,1.1,0.78285,0.0003,9.94793]
[1778431677201,29.24,81271.0,1.1,0.78483,0.0003,9.89611]
[1778431682236,29.24,81271.1,1.1,0.78485,0.0003,9.89574]
[1778431687271,29.25,81271.07,1.1,0.78483,0.0003,9.89632]
[1778431692306,29.25,81270.65,1.1,0.78469,0.0003,9.89995]
[1778431697342,29.25,81271.81,1.1,0.78502,0.0003,9.89129]
[1778431701369,29.25,81277.46,1.1,0.78667,0.00029,9.84771]
[1778431706405,29.25,81277.67,1.1,0.78671,0.00029,9.84675]
[1778431711440,29.26,81277.39,1.1,0.78672,0.00029,9.84096]
[1778431719497,29.26,81277.35,1.1,0.78667,0.00029,9.84235]
[1778431724533,29.27,81274.95,1.1,0.78594,0.00029,9.86153]
[1778431729567,29.27,81269.31,1.1,0.78426,0.0003,9.90571]
[1778431735815,29.27,81270.01,1.1,0.78446,0.0003,9.90049]
[1778431741651,29.27,81272.23,1.1,0.78511,0.00029,9.88342]
[1778431746690,29.27,81274.87,1.1,0.78589,0.00029,9.86306]
[1778431751722,29.27,81274.51,1.1,0.78577,0.00029,9.86599]
[1778431756757,29.27,81275.31,1.1,0.78601,0.00029,9.85986]
[1778431761792,29.27,81275.87,1.1,0.78617,0.00029,9.8556]
[1778431766827,29.27,81276.5,1.1,0.78635,0.00029,9.85083]
[1778431767834,29.27,81281.76,1.1,0.78789,0.00029,9.80993]
[1778431769849,29.27,81283.87,1.1,0.7885,0.00029,9.79368]
[1778431771864,29.27,81289.28,1.1,0.79019,0.00029,9.74291]
[1778431776897,29.28,81291.1,1.1,0.79068,0.00029,9.72966]
[1778431782939,29.28,81288.61,1.1,0.78995,0.00029,9.7493]
[1778431788981,29.28,81287.41,1.1,0.7896,0.00029,9.75882]
[1778431790995,29.28,81293.64,1.1,0.79141,0.00029,9.71015]
[1778431792002,29.28,81299.28,1.1,0.79304,0.00029,9.666]
[1778431797037,29.28,81297.47,1.1,0.79249,0.00029,9.68094]
[1778431802073,29.29,81295.93,1.1,0.79202,0.00029,9.69351]
[1778431807108,29.29,81295.81,1.1,0.792,0.00029,9.69422]
[1778431812143,29.29,81297.24,1.1,0.79241,0.00029,9.68289]
[1778431816388,29.29,81323.75,1.1,0.79999,0.00028,9.47382]
[1778431818197,29.29,81323.22,1.1,0.79984,0.00028,9.478]
[1778431823232,29.29,81321.63,1.1,0.79938,0.00028,9.49082]
[1778431830289,29.29,81324.91,1.1,0.8003,0.00028,9.46513]
[1778431832303,29.29,81332.21,1.1,0.80248,0.00028,9.39843]
[1778431837341,29.29,81332.76,1.1,0.80265,0.00028,9.39333]
[1778431842376,29.28,81333.58,1.1,0.80292,0.00028,9.38592]
[1778431846598,29.28,81324.54,1.1,0.80039,0.00028,9.45717]
[1778431848424,29.28,81319.1,1.1,0.79885,0.00028,9.50031]
[1778431850437,29.28,81318.81,1.1,0.79877,0.00028,9.50253]
[1778431854469,29.28,81313.61,1.1,0.79732,0.00029,9.54289]
[1778431855478,29.27,81304.61,1.1,0.79475,0.00029,9.61379]
[1778431856483,29.27,81302.15,1.1,0.79405,0.00029,9.63297]
[1778431861517,29.27,81303.47,1.1,0.79447,0.00029,9.62153]
[1778431863534,29.27,81314.07,1.1,0.79752,0.00028,9.53746]
[1778431864538,29.27,81316.37,1.1,0.79818,0.00028,9.51915]
[1778431868569,29.26,81307.13,1.1,0.79556,0.00029,9.59163]
[1778431870581,29.26,81304.97,1.1,0.79495,0.00029,9.6083]
[1778431874608,29.26,81310.48,1.1,0.79656,0.00029,9.56401]
[1778431879646,29.26,81313.43,1.1,0.79742,0.00029,9.54015]
[1778431884682,29.25,81311.83,1.1,0.79698,0.00029,9.55232]
[1778431889716,29.25,81308.33,1.1,0.796,0.00029,9.57944]
[1778431896964,29.25,81309.03,1.1,0.79635,0.00029,9.56431]
[1778431900795,29.25,81303.91,1.1,0.7949,0.00029,9.60419]
[1778431901801,29.24,81297.9,1.1,0.79318,0.00029,9.65131]
[1778431903815,29.24,81291.95,1.1,0.79147,0.00029,9.69756]
[1778431908849,29.24,81292.37,1.1,0.7916,0.00029,9.69409]
[1778431912878,29.24,81285.88,1.1,0.78971,0.00029,9.74495]
[1778431917912,29.24,81283.26,1.1,0.78894,0.00029,9.76557]
[1778431922948,29.24,81287.2,1.1,0.79011,0.00029,9.73413]
[1778431925969,29.24,81291.59,1.1,0.7914,0.00029,9.6994]
[1778431931005,29.24,81293.04,1.1,0.79184,0.00029,9.68768]
[1778431936054,29.24,81293.27,1.1,0.7919,0.00029,9.68603]
[1778431941092,29.24,81296.66,1.1,0.79287,0.00029,9.65974]
[1778431946133,29.24,81300.78,1.1,0.79406,0.00029,9.62719]
[1778431948148,29.24,81305.48,1.1,0.79541,0.00029,9.59031]
[1778431953188,29.24,81307.06,1.1,0.796,0.00029,9.56871]
[1778431957391,29.24,81313.42,1.1,0.79783,0.00029,9.51803]
[1778431963254,29.23,81315.39,1.1,0.79841,0.00028,9.50189]
[1778431970306,29.23,81316.62,1.1,0.79878,0.00028,9.49151]
[1778431976345,29.23,81320.71,1.1,0.79997,0.00028,9.45846]
[1778431981381,29.23,81320.83,1.1,0.80002,0.00028,9.45699]
[1778431983399,29.22,81315.49,1.1,0.79851,0.00028,9.49912]
[1778431985409,29.22,81324.69,1.1,0.80113,0.00028,9.4257]
[1778431987604,29.22,81328.47,1.1,0.80221,0.00028,9.3954]
[1778431997675,29.22,81330.24,1.1,0.80272,0.00028,9.38075]
[1778432003535,29.22,81335.35,1.1,0.80416,0.00028,9.3398]
[1778432008570,29.22,81337.45,1.1,0.80474,0.00028,9.3232]
[1778432013605,29.22,81336.7,1.1,0.80465,0.00028,9.32061]
[1778432018640,29.22,81337.97,1.1,0.805,0.00028,9.31064]
[1778432023675,29.22,81339.17,1.1,0.80539,0.00028,9.29943]
[1778432028712,29.21,81334.78,1.1,0.80421,0.00028,9.33327]
[1778432033745,29.2,81334.78,1.1,0.80426,0.00028,9.33185]
[1778432038780,29.2,81333.98,1.1,0.80406,0.00028,9.33734]
[1778432043816,29.2,81333.86,1.1,0.80406,0.00028,9.33754]
[1778432054892,29.19,81333.6,1.1,0.80404,0.00028,9.33789]
[1778432059930,29.19,81334.6,1.1,0.80434,0.00028,9.32932]
[1778432066980,29.18,81334.59,1.1,0.80438,0.00028,9.32829]
[1778432072014,29.18,81333.34,1.1,0.80419,0.00028,9.32835]
[1778432077049,29.17,81333.23,1.1,0.80419,0.00028,9.3284]
[1778432088309,29.17,81333.02,1.1,0.80418,0.00028,9.32882]
[1778432097190,29.16,81332.92,1.1,0.80421,0.00028,9.32776]
[1778432102225,29.16,81332.84,1.1,0.80422,0.00028,9.32757]
[1778432106255,29.15,81338.2,1.1,0.80574,0.00028,9.28401]
[1778432110282,29.15,81343.72,1.1,0.80729,0.00028,9.23953]
[1778432117330,29.15,81344.21,1.1,0.80741,0.00028,9.23587]
[1778432123372,29.15,81343.29,1.1,0.80717,0.00028,9.24293]
[1778432128590,29.15,81344.14,1.1,0.80741,0.00028,9.2359]
[1778432134449,29.15,81342.14,1.1,0.80702,0.00028,9.24206]
[1778432136463,29.15,81336.63,1.1,0.80548,0.00028,9.28618]
[1778432141499,29.15,81335.49,1.1,0.80518,0.00028,9.29488]
[1778432142507,29.15,81328.68,1.1,0.80326,0.00028,9.34953]
[1778432146534,29.15,81327.11,1.1,0.80282,0.00028,9.36218]
[1778432154590,29.15,81328.73,1.1,0.80327,0.00028,9.34933]
[1778432159625,29.15,81329.67,1.1,0.80353,0.00028,9.34187]
[1778432164663,29.15,81329.74,1.1,0.80355,0.00028,9.34134]
[1778432166675,29.15,81323.06,1.1,0.80166,0.00028,9.39473]
[1778432168871,29.15,81318.3,1.1,0.80032,0.00028,9.43255]
[1778432174739,29.14,81319.7,1.1,0.80073,0.00028,9.42095]
[1778432176748,29.14,81324.86,1.1,0.8022,0.00028,9.37965]
[1778432178941,29.14,81327.42,1.1,0.80292,0.00028,9.3592]
[1778432184803,29.14,81325.2,1.1,0.80229,0.00028,9.37713]
[1778432189840,29.14,81325.39,1.1,0.80234,0.00028,9.37561]
[1778432194873,29.14,81325.64,1.1,0.80254,0.00028,9.36471]
[1778432199908,29.14,81326.64,1.1,0.80282,0.00028,9.35669]
[1778432204944,29.14,81327.77,1.1,0.80314,0.00028,9.34764]
[1778432209980,29.14,81324.89,1.1,0.80233,0.00028,9.37056]
[1778432215014,29.14,81326.29,1.1,0.80274,0.00028,9.35917]
[1778432220050,29.14,81323.78,1.1,0.80204,0.00028,9.37899]
[1778432225084,29.14,81327.87,1.1,0.8032,0.00028,9.34608]
[1778432230120,29.14,81329.4,1.1,0.80363,0.00028,9.33378]
[1778432235157,29.14,81329.54,1.1,0.80367,0.00028,9.33258]
[1778432240192,29.14,81326.8,1.1,0.8029,0.00028,9.3544]
[1778432245226,29.14,81324.9,1.1,0.80237,0.00028,9.36949]
[1778432251270,29.14,81326.67,1.1,0.80301,0.00028,9.34626]
[1778432257311,29.14,81327.41,1.1,0.80321,0.00028,9.34061]
[1778432262345,29.14,81329.7,1.1,0.80386,0.00028,9.32204]
[1778432267380,29.14,81329.62,1.1,0.80385,0.00028,9.32243]
[1778432274429,29.14,81328.53,1.1,0.80355,0.00028,9.33081]
[1778432279644,29.14,81326.75,1.1,0.80306,0.00028,9.34477]
[1778432286513,29.13,81327.31,1.1,0.80323,0.00028,9.33983]
[1778432291549,29.13,81324.88,1.1,0.80256,0.00028,9.35888]
[1778432292556,29.13,81319.55,1.1,0.80105,0.00028,9.40138]
[1778432297591,29.16,81317.08,1.1,0.80014,0.00028,9.4271]
[1778432302627,29.19,81315.05,1.1,0.79929,0.00029,9.45097]
[1778432309855,29.2,81312.96,1.1,0.79863,0.00029,9.46923]
[1778432311691,29.2,81319.2,1.1,0.80052,0.00028,9.41122]
[1778432312698,29.2,81325.43,1.1,0.80228,0.00028,9.3619]
[1778432314712,29.21,81327.3,1.1,0.80278,0.00028,9.34776]
[1778432319925,29.21,81328.3,1.1,0.80299,0.00028,9.34174]
[1778432323774,29.22,81334.57,1.1,0.8047,0.00028,9.29321]
[1778432324782,29.22,81337.56,1.1,0.80552,0.00028,9.26975]
[1778432329995,29.23,81337.21,1.1,0.80538,0.00028,9.27384]
[1778432336867,29.24,81337.07,1.1,0.80527,0.00028,9.27711]
[1778432343914,29.24,81336.88,1.1,0.80516,0.00028,9.28006]
[1778432348949,29.25,81337.14,1.1,0.80523,0.00028,9.27816]
[1778432353984,29.25,81336.66,1.1,0.80509,0.00028,9.28214]
[1778432359019,29.25,81336.88,1.1,0.80512,0.00028,9.28133]
[1778432364056,29.25,81340.57,1.1,0.80613,0.00028,9.25235]
[1778432366069,29.25,81344.39,1.1,0.80719,0.00028,9.22192]
[1778432371103,29.26,81343.93,1.1,0.80718,0.00028,9.21719]
[1778432376139,29.26,81351.19,1.1,0.80916,0.00028,9.15987]
[1778432381173,29.26,81354.25,1.1,0.80996,0.00028,9.13656]
[1778432387216,29.27,81353.57,1.1,0.80972,0.00028,9.14362]
[1778432392251,29.28,81353.04,1.1,0.80952,0.00028,9.14931]
[1778432398292,29.28,81354.35,1.1,0.80982,0.00028,9.14065]
[1778432403327,29.29,81351.75,1.1,0.80905,0.00028,9.16305]
[1778432409369,29.3,81352.72,1.1,0.80925,0.00028,9.15723]
[1778432415413,29.31,81352.42,1.1,0.80911,0.00028,9.16158]
[1778432420642,29.31,81352.33,1.1,0.80903,0.00028,9.16389]
[1778432427495,29.32,81354.16,1.1,0.80946,0.00028,9.15147]
[1778432432530,29.33,81354.53,1.1,0.80963,0.00028,9.14118]
[1778432437565,29.34,81354.57,1.1,0.80959,0.00028,9.14248]
[1778432442602,29.34,81353.96,1.1,0.80937,0.00028,9.14894]
[1778432447636,29.35,81358.03,1.1,0.81043,0.00027,9.11806]
[1778432452672,29.36,81360.44,1.1,0.81103,0.00027,9.10059]
[1778432457709,29.37,81359.97,1.1,0.81083,0.00027,9.10635]
[1778432462745,29.38,81352.74,1.1,0.80878,0.00028,9.16612]
[1778432463758,29.38,81347.68,1.1,0.80737,0.00028,9.20683]
[1778432465767,29.38,81347.32,1.1,0.80725,0.00028,9.21023]
[1778432470992,29.39,81348.58,1.1,0.80755,0.00028,9.20155]
[1778432477854,29.39,81347.22,1.1,0.80712,0.00028,9.21419]
[1778432482890,29.4,81345.41,1.1,0.80658,0.00028,9.22975]
[1778432486918,29.4,81339.17,1.1,0.80481,0.00028,9.2803]
[1778432491952,29.41,81336.68,1.1,0.80421,0.00028,9.29203]
[1778432496988,29.41,81337.9,1.1,0.80453,0.00028,9.28299]
[1778432501204,29.41,81343.22,1.1,0.80599,0.00028,9.24129]
[1778432507057,29.42,81344.22,1.1,0.80623,0.00028,9.23448]
[1778432514107,29.42,81342.82,1.1,0.8058,0.00028,9.24691]
[1778432520148,29.43,81342.86,1.1,0.80573,0.00028,9.24886]
[1778432526190,29.44,81344.13,1.1,0.80601,0.00028,9.24081]
[1778432531226,29.44,81343.91,1.1,0.80592,0.00028,9.24339]
[1778432536260,29.45,81338.67,1.1,0.80442,0.00028,9.28626]
[1778432542303,29.46,81337.03,1.1,0.8039,0.00028,9.30096]
[1778432547337,29.46,81338.02,1.1,0.80416,0.00028,9.2936]
[1778432554386,29.46,81337.93,1.1,0.80424,0.00028,9.28608]
[1778432561626,29.47,81337.61,1.1,0.80413,0.00028,9.28932]
[1778432568481,29.47,81337.61,1.1,0.80411,0.00028,9.29001]
[1778432573519,29.47,81338.34,1.1,0.80429,0.00028,9.28476]
[1778432578555,29.47,81338.38,1.1,0.80428,0.00028,9.28498]
[1778432586612,29.48,81338.61,1.1,0.80432,0.00028,9.28402]
[1778432591839,29.48,81338.31,1.1,0.80422,0.00028,9.28693]
[1778432598697,29.48,81337.96,1.1,0.80409,0.00028,9.29042]
[1778432609807,29.49,81338.18,1.1,0.8041,0.00028,9.29018]
[1778432610814,29.49,81346.29,1.1,0.80635,0.00028,9.22622]
[1778432611979,29.49,81350.78,1.1,0.80771,0.00028,9.1818]
[1778432614843,29.49,81355.72,1.1,0.80905,0.00027,9.14321]
[1778432619877,29.5,81355.57,1.1,0.80896,0.00027,9.14575]
[1778432624912,29.51,81355.51,1.1,0.8089,0.00027,9.14759]
[1778432629947,29.51,81351.34,1.1,0.80771,0.00028,9.18199]
[1778432634983,29.52,81349.95,1.1,0.80729,0.00028,9.19409]
[1778432640018,29.52,81350.03,1.1,0.80728,0.00028,9.19446]
[1778432645051,29.52,81351.12,1.1,0.80754,0.00028,9.1868]
[1778432650088,29.53,81351.44,1.1,0.8076,0.00028,9.1853]
[1778432655123,29.53,81352.83,1.1,0.80794,0.00028,9.17535]
[1778432660157,29.54,81351.93,1.1,0.80766,0.00028,9.18361]
[1778432665194,29.54,81351.22,1.1,0.80742,0.00028,9.1904]
[1778432670231,29.55,81351.57,1.1,0.80748,0.00028,9.18879]
[1778432675266,29.55,81353.07,1.1,0.80798,0.00028,9.16911]
[1778432679295,29.56,81361.66,1.1,0.8103,0.00027,9.10196]
[1778432680302,29.56,81369.23,1.1,0.81235,0.00027,9.04207]
[1778432681310,29.56,81373.51,1.1,0.81349,0.00027,9.00838]
[1778432684330,29.57,81365.26,1.1,0.81122,0.00027,9.0751]
[1778432685338,29.57,81362.46,1.1,0.81045,0.00027,9.09755]
[1778432690375,29.57,81366.11,1.1,0.81142,0.00027,9.06931]
[1778432695407,29.57,81366.6,1.1,0.81152,0.00027,9.06639]
[1778432700443,29.58,81365.26,1.1,0.81112,0.00027,9.078]
[1778432705478,29.58,81363.87,1.1,0.81071,0.00027,9.09017]
[1778432710512,29.59,81366.34,1.1,0.81135,0.00027,9.07156]
[1778432715548,29.59,81368.83,1.1,0.81199,0.00027,9.05287]
[1778432720584,29.6,81368.58,1.1,0.81187,0.00027,9.05614]
[1778432725617,29.6,81367.66,1.1,0.81158,0.00027,9.06479]
[1778432730652,29.61,81366.51,1.1,0.81122,0.00027,9.07525]
[1778432733683,29.61,81380.9,1.1,0.81522,0.00027,8.95229]
[1778432734685,29.61,81380.89,1.1,0.8152,0.00027,8.95307]
[1778432735690,29.62,81393.98,1.1,0.81867,0.00027,8.84913]
[1778432740725,29.62,81387.68,1.1,0.81693,0.00027,8.90145]
[1778432746769,29.63,81388.4,1.1,0.81707,0.00027,8.89725]
[1778432751804,29.64,81389.18,1.1,0.81724,0.00027,8.89225]
[1778432756839,29.64,81392.51,1.1,0.81808,0.00027,8.86696]
[1778432763045,29.65,81386.17,1.1,0.81634,0.00027,8.91909]
[1778432764900,29.65,81370.85,1.1,0.81219,0.00027,9.04184]
[1778432765916,29.65,81355.13,1.1,0.80789,0.00027,9.16684]
[1778432766917,29.65,81343.37,1.1,0.80463,0.00028,9.26006]
[1778432767922,29.66,81339.54,1.1,0.80356,0.00028,9.29038]
[1778432773112,29.66,81334.35,1.1,0.80209,0.00028,9.33182]
[1778432779000,29.66,81334.0,1.1,0.80196,0.00028,9.33542]
[1778432783183,29.66,81315.55,1.1,0.79674,0.00028,9.48026]
[1778432784034,29.67,81315.55,1.1,0.79673,0.00028,9.48052]
[1778432785047,29.67,81316.27,1.1,0.79693,0.00028,9.47511]
[1778432788064,29.67,81322.9,1.1,0.79881,0.00028,9.42326]
[1778432793257,29.66,81324.65,1.1,0.79945,0.00028,9.40023]
[1778432799176,29.66,81322.66,1.1,0.7989,0.00028,9.41546]
[1778432804211,29.66,81320.84,1.1,0.7984,0.00028,9.42932]
[1778432805222,29.66,81314.31,1.1,0.79654,0.00028,9.48026]
[1778432806226,29.66,81313.9,1.1,0.79642,0.00028,9.48358]
[1778432808240,29.66,81306.89,1.1,0.79442,0.00029,9.53817]
[1778432810253,29.66,81296.97,1.1,0.79156,0.00029,9.61526]
[1778432811261,29.66,81295.95,1.1,0.79127,0.00029,9.62315]
[1778432812267,29.66,81288.58,1.1,0.78913,0.00029,9.68005]
[1778432813398,29.66,81283.07,1.1,0.78753,0.00029,9.72239]
[1778432819317,29.66,81281.67,1.1,0.78714,0.00029,9.73253]
[1778432822340,29.66,81286.18,1.1,0.78846,0.00029,9.69766]
[1778432823469,29.66,81291.28,1.1,0.78995,0.00029,9.6583]
[1778432828381,29.66,81284.97,1.1,0.78811,0.00029,9.70689]
[1778432831402,29.66,81279.25,1.1,0.78645,0.00029,9.75071]
[1778432837443,29.66,81277.33,1.1,0.78591,0.00029,9.7649]
[1778432842478,29.65,81275.39,1.1,0.78535,0.00029,9.77932]
[1778432847517,29.65,81275.9,1.1,0.78552,0.00029,9.77499]
[1778432852548,29.65,81276.05,1.1,0.7857,0.00029,9.76464]
[1778432857584,29.65,81276.54,1.1,0.78586,0.00029,9.7606]
[1778432862619,29.65,81278.25,1.1,0.78636,0.00029,9.74752]
[1778432867656,29.65,81280.12,1.1,0.78688,0.00029,9.73393]
[1778432872691,29.66,81279.03,1.1,0.78653,0.00029,9.74315]
[1778432878736,29.66,81273.82,1.1,0.785,0.00029,9.783]
[1778432883774,29.65,81266.74,1.1,0.78292,0.0003,9.83693]
[1778432884778,29.66,81259.57,1.1,0.78078,0.0003,9.89167]
[1778432889809,29.66,81255.36,1.1,0.7795,0.0003,9.92421]
[1778432892831,29.67,81243.43,1.1,0.77585,0.0003,10.01615]
[1778432893960,29.67,81238.1,1.1,0.7742,0.0003,10.05736]
[1778432896858,29.68,81232.67,1.1,0.77254,0.0003,10.09824]
[1778432901893,29.68,81229.94,1.1,0.77169,0.0003,10.11912]
[1778432906928,29.68,81235.12,1.1,0.77325,0.0003,10.08091]
[1778432911965,29.68,81233.74,1.1,0.77293,0.0003,10.08291]
[1778432916998,29.69,81230.49,1.1,0.77193,0.0003,10.10763]
[1778432922035,29.69,81228.89,1.1,0.77143,0.0003,10.11993]
[1778432927070,29.69,81233.42,1.1,0.77279,0.0003,10.08655]
[1778432932105,29.69,81232.63,1.1,0.77252,0.0003,10.09304]
[1778432937139,29.7,81232.93,1.1,0.77259,0.0003,10.0914]
[1778432942176,29.7,81233.28,1.1,0.77267,0.0003,10.08944]
[1778432946204,29.7,81239.16,1.1,0.77443,0.0003,10.04598]
[1778432948217,29.7,81242.71,1.1,0.77549,0.0003,10.01958]
[1778432954382,29.7,81237.62,1.1,0.77395,0.0003,10.05789]
[1778432960301,29.71,81238.14,1.1,0.77409,0.0003,10.05442]
[1778432965336,29.71,81234.66,1.1,0.77301,0.0003,10.08113]
[1778432970371,29.71,81234.22,1.1,0.77286,0.0003,10.08491]
[1778432974524,29.71,81228.57,1.1,0.77125,0.0003,10.11862]
[1778432984595,29.72,81230.39,1.1,0.77178,0.0003,10.10552]
[1778432990512,29.72,81229.77,1.1,0.77159,0.0003,10.11039]
[1778432994665,29.72,81221.51,1.1,0.76906,0.00031,10.17192]
[1778432997561,29.72,81216.67,1.1,0.76757,0.00031,10.20771]
[1778433002596,29.72,81216.94,1.1,0.76766,0.00031,10.20546]
[1778433005617,29.72,81217.54,1.1,0.76786,0.00031,10.20087]
[1778433007631,29.72,81217.21,1.1,0.76776,0.00031,10.20321]
[1778433012667,29.71,81215.01,1.1,0.76709,0.00031,10.21919]
[1778433013675,29.71,81205.13,1.1,0.76404,0.00031,10.29178]
[1778433014808,29.71,81200.61,1.1,0.76264,0.00031,10.32485]
[1778433017704,29.71,81200.88,1.1,0.76273,0.00031,10.32272]
[1778433022740,29.71,81202.82,1.1,0.76334,0.00031,10.30822]
[1778433027778,29.71,81204.55,1.1,0.76389,0.00031,10.29529]
[1778433033819,29.71,81205.76,1.1,0.7644,0.00031,10.2774]
[1778433038855,29.71,81205.92,1.1,0.76446,0.00031,10.27605]
[1778433039867,29.71,81200.32,1.1,0.76272,0.00031,10.31702]
[1778433041875,29.71,81199.17,1.1,0.76236,0.00031,10.32552]
[1778433045910,29.71,81205.83,1.1,0.76442,0.00031,10.27692]
[1778433046911,29.71,81213.93,1.1,0.76692,0.00031,10.21741]
[1778433047917,29.71,81213.99,1.1,0.76693,0.00031,10.21728]
[1778433052952,29.72,81212.46,1.1,0.76642,0.00031,10.22936]
[1778433058994,29.72,81210.66,1.1,0.76583,0.00031,10.24355]
[1778433064029,29.72,81210.04,1.1,0.76563,0.00031,10.24837]
[1778433069065,29.72,81209.84,1.1,0.76556,0.00031,10.25001]
[1778433075236,29.72,81209.21,1.1,0.76535,0.00031,10.25487]
[1778433081151,29.73,81208.75,1.1,0.7652,0.00031,10.25863]
[1778433086190,29.73,81210.8,1.1,0.76579,0.00031,10.24452]
[1778433088200,29.73,81216.41,1.1,0.76751,0.00031,10.20333]
[1778433093235,29.74,81212.67,1.1,0.76647,0.00031,10.22263]
[1778433095375,29.74,81211.33,1.1,0.76605,0.00031,10.23259]
[1778433101294,29.74,81214.09,1.1,0.76689,0.00031,10.21248]
[1778433106328,29.74,81217.36,1.1,0.76789,0.00031,10.18863]
[1778433111366,29.74,81221.47,1.1,0.76914,0.00031,10.15853]
[1778433116401,29.74,81218.24,1.1,0.76813,0.00031,10.18276]
[1778433121440,29.74,81219.59,1.1,0.76853,0.00031,10.1731]
[1778433126474,29.75,81220.21,1.1,0.76871,0.00031,10.16892]
[1778433131509,29.75,81224.09,1.1,0.76987,0.00031,10.1407]
[1778433136545,29.75,81227.67,1.1,0.77094,0.0003,10.11484]
[1778433140573,29.75,81235.88,1.1,0.77342,0.0003,10.05394]
[1778433145729,29.76,81236.59,1.1,0.77362,0.0003,10.04902]
[1778433151649,29.76,81240.52,1.1,0.77492,0.0003,10.01123]
[1778433156703,29.76,81241.28,1.1,0.77516,0.0003,10.00537]
[1778433161738,29.76,81240.63,1.1,0.77497,0.0003,10.01011]
[1778433165872,29.76,81247.79,1.1,0.77712,0.0003,9.95636]
[1778433170807,29.76,81258.06,1.1,0.78019,0.0003,9.87913]
[1778433171814,29.76,81265.49,1.1,0.78239,0.0003,9.82294]
[1778433172820,29.76,81267.88,1.1,0.78309,0.0003,9.80497]
[1778433177856,29.76,81264.25,1.1,0.78201,0.0003,9.8326]
[1778433183898,29.76,81265.72,1.1,0.78247,0.0003,9.82096]
[1778433188932,29.76,81269.09,1.1,0.78345,0.0003,9.79567]
[1778433193967,29.76,81273.84,1.1,0.78482,0.00029,9.76039]
[1778433199015,29.77,81280.5,1.1,0.78674,0.00029,9.71035]
[1778433204050,29.77,81284.81,1.1,0.78799,0.00029,9.67755]
[1778433209085,29.77,81289.04,1.1,0.78922,0.00029,9.64516]
[1778433214119,29.77,81289.94,1.1,0.78959,0.00029,9.6298]
[1778433217140,29.77,81307.13,1.1,0.79454,0.00029,9.49735]
[1778433218150,29.77,81312.0,1.1,0.79593,0.00029,9.45977]
[1778433222176,29.77,81317.07,1.1,0.79736,0.00028,9.42069]
[1778433227211,29.78,81314.95,1.1,0.79674,0.00028,9.43775]
[1778433229267,29.78,81309.37,1.1,0.79514,0.00029,9.48109]
[1778433230274,29.78,81304.01,1.1,0.7936,0.00029,9.52276]
[1778433231281,29.78,81301.81,1.1,0.79296,0.00029,9.54005]
[1778433235312,29.78,81295.65,1.1,0.79116,0.00029,9.58808]
[1778433240346,29.78,81298.68,1.1,0.79202,0.00029,9.56516]
[1778433245380,29.79,81303.71,1.1,0.79346,0.00029,9.52672]
[1778433250414,29.79,81307.13,1.1,0.79441,0.00029,9.50092]
[1778433255451,29.79,81309.07,1.1,0.79494,0.00029,9.48676]
[1778433260498,29.8,81308.27,1.1,0.79468,0.00029,9.49368]
[1778433265544,29.8,81309.92,1.1,0.79512,0.00029,9.48186]
[1778433268566,29.8,81316.62,1.1,0.79702,0.00028,9.43015]
[1778433273607,29.8,81322.55,1.1,0.79882,0.00028,9.37546]
[1778433278643,29.8,81323.86,1.1,0.7992,0.00028,9.36488]
[1778433283678,29.8,81327.12,1.1,0.80013,0.00028,9.3392]
[1778433286763,29.8,81320.53,1.1,0.79826,0.00028,9.39064]
[1778433293749,29.8,81324.0,1.1,0.79923,0.00028,9.36402]
[1778433296834,29.8,81329.21,1.1,0.80069,0.00028,9.3236]
[1778433302814,29.81,81330.62,1.1,0.80107,0.00028,9.31312]
[1778433307850,29.81,81330.61,1.1,0.80105,0.00028,9.31361]
[1778433311877,29.81,81336.55,1.1,0.8027,0.00028,9.26754]
[1778433316976,29.81,81341.4,1.1,0.80403,0.00028,9.23017]
[1778433323963,29.81,81342.21,1.1,0.80424,0.00028,9.22445]
[1778433329002,29.82,81348.95,1.1,0.80609,0.00028,9.17193]
[1778433331022,29.82,81352.97,1.1,0.80732,0.00028,9.13167]
[1778433332025,29.82,81361.36,1.1,0.80961,0.00027,9.06599]
[1778433336056,29.82,81366.59,1.1,0.81101,0.00027,9.02549]
[1778433339079,29.82,81359.25,1.1,0.809,0.00027,9.08361]
[1778433340084,29.82,81350.86,1.1,0.80669,0.00028,9.14964]
[1778433345119,29.83,81357.93,1.1,0.80862,0.00027,9.09462]
[1778433350160,29.83,81352.9,1.1,0.8072,0.00028,9.13515]
[1778433351164,29.83,81345.42,1.1,0.80514,0.00028,9.19389]
[1778433356194,29.83,81336.62,1.1,0.80267,0.00028,9.26333]
[1778433361230,29.84,81336.33,1.1,0.80254,0.00028,9.26685]
[1778433366266,29.84,81333.17,1.1,0.80163,0.00028,9.29237]
[1778433371302,29.85,81334.64,1.1,0.80201,0.00028,9.28162]
[1778433376336,29.85,81337.51,1.1,0.80279,0.00028,9.25992]
[1778433384393,29.85,81338.14,1.1,0.80293,0.00028,9.25608]
[1778433389427,29.86,81334.59,1.1,0.80191,0.00028,9.28459]
[1778433390434,29.86,81328.26,1.1,0.80014,0.00028,9.33388]
[1778433391442,29.86,81328.44,1.1,0.80031,0.00028,9.32361]
[1778433393461,29.86,81312.52,1.1,0.7958,0.00028,9.4473]
[1778433394464,29.86,81312.52,1.1,0.7958,0.00028,9.44738]
[1778433396478,29.86,81307.1,1.1,0.79425,0.00029,9.48936]
[1778433401513,29.86,81303.04,1.1,0.79308,0.00029,9.52082]
[1778433405540,29.86,81295.66,1.1,0.79095,0.00029,9.57766]
[1778433407660,29.86,81290.63,1.1,0.78948,0.00029,9.6165]
[1778433413601,29.86,81288.57,1.1,0.78889,0.00029,9.63222]
[1778433414608,29.86,81283.19,1.1,0.78732,0.00029,9.67329]
[1778433419644,29.86,81282.6,1.1,0.78717,0.00029,9.67734]
[1778433424678,29.86,81283.59,1.1,0.78747,0.00029,9.66943]
[1778433430720,29.86,81281.78,1.1,0.78695,0.00029,9.68284]
[1778433435755,29.85,81281.76,1.1,0.78696,0.00029,9.68269]
[1778433440790,29.85,81276.9,1.1,0.78555,0.00029,9.71947]
[1778433445827,29.85,81270.67,1.1,0.7837,0.00029,9.76718]
[1778433450863,29.86,81273.91,1.1,0.78461,0.00029,9.74378]
[1778433455898,29.86,81281.21,1.1,0.78686,0.00029,9.67967]
[1778433458010,29.86,81286.66,1.1,0.78844,0.00029,9.63832]
[1778433464959,29.87,81286.18,1.1,0.78827,0.00029,9.64287]
[1778433469995,29.87,81286.18,1.1,0.78825,0.00029,9.64335]
[1778433475030,29.87,81286.88,1.1,0.78843,0.00029,9.63867]
[1778433481073,29.88,81286.56,1.1,0.78831,0.00029,9.64202]
[1778433483086,29.88,81295.32,1.1,0.79083,0.00029,9.57532]
[1778433488221,29.88,81294.4,1.1,0.79056,0.00029,9.58247]
[1778433494166,29.88,81293.4,1.1,0.79027,0.00029,9.59025]
[1778433499202,29.88,81293.75,1.1,0.79037,0.00029,9.58767]
[1778433504235,29.88,81292.07,1.1,0.78987,0.00029,9.60074]
[1778433509271,29.88,81292.53,1.1,0.79,0.00029,9.59739]
[1778433514305,29.88,81291.98,1.1,0.78996,0.00029,9.59284]
[1778433517327,29.89,81298.71,1.1,0.7919,0.00029,9.54152]
[1778433518431,29.89,81309.07,1.1,0.79487,0.00029,9.46192]
[1778433519343,29.89,81309.07,1.1,0.79486,0.00029,9.46213]
[1778433523369,29.89,81315.53,1.1,0.79667,0.00028,9.41314]
[1778433525389,29.89,81324.31,1.1,0.79915,0.00028,9.34524]
[1778433528501,29.89,81330.81,1.1,0.80098,0.00028,9.29471]
[1778433530418,29.89,81335.21,1.1,0.8022,0.00028,9.26056]
[1778433535465,29.89,81340.16,1.1,0.80357,0.00028,9.22242]
[1778433540502,29.9,81338.95,1.1,0.80322,0.00028,9.23216]
[1778433545536,29.9,81342.19,1.1,0.80411,0.00028,9.20716]
[1778433550571,29.9,81346.88,1.1,0.80539,0.00028,9.17104]
[1778433557629,29.9,81346.84,1.1,0.80535,0.00028,9.17235]
[1778433560644,29.9,81341.26,1.1,0.80379,0.00028,9.21612]
[1778433565704,29.91,81336.11,1.1,0.8023,0.00028,9.25781]
[1778433566692,29.91,81334.37,1.1,0.80181,0.00028,9.27155]
[1778433568796,29.91,81331.92,1.1,0.80112,0.00028,9.29091]
[1778433574743,29.92,81332.25,1.1,0.80131,0.00028,9.28019]
[1778433579778,29.92,81335.39,1.1,0.80217,0.00028,9.25637]
[1778433584813,29.92,81339.22,1.1,0.80321,0.00028,9.22732]
[1778433589860,29.93,81343.18,1.1,0.80427,0.00028,9.19743]
[1778433594891,29.93,81343.64,1.1,0.80436,0.00028,9.19514]
[1778433599926,29.94,81344.45,1.1,0.80454,0.00028,9.18993]
[1778433604962,29.94,81349.56,1.1,0.80591,0.00028,9.15125]
[1778433609996,29.95,81349.17,1.1,0.80577,0.00028,9.15519]
[1778433616039,29.95,81348.72,1.1,0.8056,0.00028,9.15999]
[1778433621074,29.96,81351.41,1.1,0.80633,0.00028,9.13942]
[1778433626110,29.96,81351.21,1.1,0.80626,0.00028,9.14134]
[1778433631145,29.96,81350.68,1.1,0.80623,0.00028,9.13699]
[1778433636180,29.96,81350.5,1.1,0.80617,0.00028,9.13887]
[1778433641215,29.97,81355.31,1.1,0.80747,0.00027,9.10185]
[1778433646251,29.97,81358.26,1.1,0.80825,0.00027,9.07965]
[1778433649361,29.97,81352.01,1.1,0.80652,0.00028,9.12882]
[1778433655317,29.97,81351.98,1.1,0.80648,0.00028,9.12991]
[1778433661359,29.98,81351.51,1.1,0.80633,0.00028,9.1343]
[1778433666394,29.98,81350.9,1.1,0.80614,0.00028,9.13965]
[1778433671431,29.98,81354.6,1.1,0.80714,0.00027,9.11138]
[1778433676467,29.99,81357.64,1.1,0.80794,0.00027,9.0886]
[1778433679579,29.99,81362.52,1.1,0.80924,0.00027,9.05116]
[1778433685532,29.99,81366.42,1.1,0.81027,0.00027,9.02166]
[1778433693586,29.99,81367.78,1.1,0.81078,0.00027,9.00173]
[1778433698620,29.99,81369.86,1.1,0.81135,0.00027,8.98524]
[1778433699722,29.99,81376.04,1.1,0.81302,0.00027,8.93676]
[1778433705669,30.0,81380.6,1.1,0.81423,0.00027,8.9014]
[1778433708690,30.0,81386.18,1.1,0.81571,0.00027,8.85782]
[1778433709698,30.0,81392.94,1.1,0.8175,0.00027,8.80476]
[1778433714732,30.0,81396.21,1.1,0.81833,0.00026,8.78011]
[1778433719768,30.01,81396.21,1.1,0.8183,0.00026,8.78118]
[1778433725812,30.01,81394.29,1.1,0.81775,0.00026,8.79745]
[1778433727824,30.01,81383.43,1.1,0.81484,0.00027,8.8835]
[1778433728830,30.02,81377.48,1.1,0.81323,0.00027,8.93074]
[1778433730845,30.02,81372.97,1.1,0.81199,0.00027,8.96676]
[1778433733869,30.02,81361.56,1.1,0.80888,0.00027,9.05646]
[1778433734878,30.02,81359.66,1.1,0.80834,0.00027,9.07198]
[1778433740016,30.03,81366.57,1.1,0.8102,0.00027,9.01844]
[1778433740917,30.03,81366.57,1.1,0.8102,0.00027,9.01872]
[1778433745962,30.03,81364.23,1.1,0.80953,0.00027,9.03776]
[1778433747970,30.03,81370.21,1.1,0.81114,0.00027,8.99147]
[1778433750086,30.03,81377.51,1.1,0.81309,0.00027,8.93489]
[1778433756026,30.04,81380.07,1.1,0.81389,0.00027,8.90621]
[1778433761064,30.04,81377.58,1.1,0.81321,0.00027,8.92616]
[1778433763075,30.04,81372.3,1.1,0.81179,0.00027,8.96754]
[1778433768109,30.04,81371.85,1.1,0.81165,0.00027,8.97167]
[1778433773145,30.04,81376.8,1.1,0.81296,0.00027,8.93362]
[1778433779187,30.04,81378.27,1.1,0.81335,0.00027,8.92213]
[1778433780296,30.04,81383.35,1.1,0.81471,0.00027,8.88226]
[1778433786234,30.05,81386.35,1.1,0.8155,0.00027,8.85909]
[1778433791270,30.05,81390.95,1.1,0.81671,0.00027,8.82351]
[1778433794291,30.05,81399.8,1.1,0.81903,0.00026,8.75429]
[1778433799327,30.05,81392.97,1.1,0.8172,0.00027,8.80872]
[1778433800440,30.05,81387.9,1.1,0.81585,0.00027,8.84868]
[1778433806378,30.06,81388.36,1.1,0.81596,0.00027,8.84563]
[1778433808390,30.06,81396.31,1.1,0.81806,0.00026,8.78335]
[1778433813425,30.06,81397.63,1.1,0.81851,0.00026,8.76487]
[1778433814431,30.06,81392.53,1.1,0.81716,0.00027,8.80501]
[1778433816445,30.06,81391.53,1.1,0.81688,0.00027,8.81327]
[1778433820580,30.06,81385.31,1.1,0.81521,0.00027,8.86252]
[1778433822490,30.07,81384.05,1.1,0.81485,0.00027,8.87303]
[1778433827524,30.08,81383.54,1.1,0.81466,0.00027,8.87891]
[1778433829539,30.08,81390.16,1.1,0.81641,0.00027,8.82711]
[1778433830650,30.08,81399.12,1.1,0.81878,0.00026,8.75678]
[1778433832559,30.08,81401.75,1.1,0.81946,0.00026,8.73655]
[1778433837594,30.09,81396.96,1.1,0.81814,0.00026,8.77582]
[1778433840720,30.09,81386.73,1.1,0.81542,0.00027,8.85662]
[1778433846657,30.09,81386.07,1.1,0.81523,0.00027,8.86215]
[1778433851692,30.09,81387.54,1.1,0.81561,0.00027,8.85082]
[1778433856729,30.09,81387.62,1.1,0.81562,0.00027,8.85048]
[1778433861764,30.09,81388.45,1.1,0.81584,0.00027,8.84427]
[1778433866802,30.09,81387.17,1.1,0.81548,0.00027,8.8546]
[1778433869823,30.09,81381.19,1.1,0.81389,0.00027,8.90152]
[1778433874857,30.09,81381.51,1.1,0.81411,0.00027,8.8899]
[1778433879893,30.09,81381.53,1.1,0.81411,0.00027,8.8898]
[1778433884929,30.09,81383.52,1.1,0.81464,0.00027,8.87436]
[1778433889962,30.09,81382.15,1.1,0.81427,0.00027,8.88521]
[1778433894998,30.09,81381.37,1.1,0.81406,0.00027,8.89138]
[1778433900034,30.09,81382.47,1.1,0.81435,0.00027,8.8828]
[1778433905068,30.09,81381.62,1.1,0.81412,0.00027,8.88946]
[1778433910105,30.09,81380.48,1.1,0.81382,0.00027,8.89832]
[1778433916145,30.09,81382.1,1.1,0.81426,0.00027,8.88554]
[1778433921296,30.09,81382.93,1.1,0.81448,0.00027,8.87904]
[1778433927222,30.09,81383.7,1.1,0.81469,0.00027,8.87295]
[1778433932258,30.09,81383.73,1.1,0.81483,0.00027,8.8637]
[1778433937291,30.1,81382.81,1.1,0.81457,0.00027,8.87118]
[1778433942327,30.1,81382.6,1.1,0.81451,0.00027,8.87309]
[1778433947362,30.1,81378.48,1.1,0.81339,0.00027,8.90561]
[1778433949376,30.1,81375.84,1.1,0.81268,0.00027,8.92639]
[1778433954412,30.1,81370.54,1.1,0.81126,0.00027,8.96745]
[1778433959446,30.1,81366.6,1.1,0.81019,0.00027,8.9982]
[1778433964482,30.1,81366.19,1.1,0.81008,0.00027,9.00156]
[1778433969516,30.09,81366.33,1.1,0.81014,0.00027,8.9997]
[1778433974552,30.09,81366.53,1.1,0.81021,0.00027,8.99763]
[1778433979587,30.09,81367.23,1.1,0.81041,0.00027,8.99211]
[1778433984621,30.09,81366.59,1.1,0.81023,0.00027,8.99708]
[1778433989656,30.09,81364.97,1.1,0.80977,0.00027,9.01032]
[1778433994691,30.1,81360.87,1.1,0.80877,0.00027,9.03385]
[1778433998719,30.1,81354.27,1.1,0.80695,0.00027,9.08544]
[1778434003755,30.1,81352.94,1.1,0.80658,0.00027,9.09595]
[1778434008792,30.1,81359.08,1.1,0.80826,0.00027,9.0484]
[1778434009799,30.1,81364.65,1.1,0.80978,0.00027,9.00497]
[1778434011931,30.1,81365.23,1.1,0.80992,0.00027,9.00075]
[1778434017860,30.1,81364.73,1.1,0.80976,0.00027,9.00561]
[1778434022895,30.11,81365.69,1.1,0.80999,0.00027,8.99899]
[1778434024909,30.11,81371.62,1.1,0.81158,0.00027,8.95315]
[1778434029946,30.12,81366.95,1.1,0.81027,0.00027,8.99075]
[1778434030952,30.12,81356.94,1.1,0.80754,0.00027,9.06874]
[1778434032071,30.12,81358.04,1.1,0.80784,0.00027,9.0604]
[1778434038000,30.12,81356.05,1.1,0.80727,0.00027,9.07663]
[1778434047063,30.12,81354.92,1.1,0.80692,0.00027,9.08649]
[1778434053105,30.13,81353.54,1.1,0.80666,0.00027,9.0885]
[1778434057140,30.13,81346.53,1.1,0.80472,0.00028,9.14315]
[1778434062169,30.13,81344.46,1.1,0.80415,0.00028,9.15907]
[1778434067204,30.13,81344.73,1.1,0.80423,0.00028,9.15688]
[1778434072354,30.13,81345.0,1.1,0.80431,0.00028,9.15466]
[1778434078281,30.13,81343.43,1.1,0.80386,0.00028,9.16728]
[1778434083317,30.13,81344.61,1.1,0.80416,0.00028,9.15896]
[1778434090366,30.14,81345.19,1.1,0.80427,0.00028,9.1558]
[1778434095405,30.14,81344.81,1.1,0.80413,0.00028,9.15976]
[1778434100435,30.15,81345.16,1.1,0.8042,0.00028,9.15787]
[1778434105501,30.15,81345.53,1.1,0.80428,0.00028,9.15567]
[1778434110534,30.15,81341.01,1.1,0.80299,0.00028,9.19154]
[1778434115569,30.15,81340.46,1.1,0.80296,0.00028,9.18713]
[1778434122705,30.16,81341.59,1.1,0.80324,0.00028,9.17933]
[1778434128661,30.16,81342.94,1.1,0.80359,0.00028,9.16951]
[1778434134702,30.17,81343.02,1.1,0.80359,0.00028,9.16975]
[1778434136716,30.17,81348.25,1.1,0.80502,0.00028,9.1296]
[1778434141753,30.17,81347.55,1.1,0.8048,0.00028,9.13589]
[1778434146787,30.17,81349.33,1.1,0.80526,0.00028,9.12285]
[1778434151828,30.18,81349.18,1.1,0.80518,0.00028,9.12508]
[1778434156859,30.18,81353.69,1.1,0.8064,0.00027,9.09094]
[1778434160888,30.19,81358.72,1.1,0.80774,0.00027,9.05295]
[1778434166929,30.19,81357.84,1.1,0.80749,0.00027,9.06011]
[1778434171964,30.19,81356.84,1.1,0.80734,0.00027,9.05909]
[1778434178008,30.19,81357.45,1.1,0.80749,0.00027,9.05474]
[1778434183127,30.19,81357.0,1.1,0.80736,0.00027,9.05854]
[1778434189083,30.2,81359.58,1.1,0.80805,0.00027,9.03894]
[1778434195126,30.2,81359.88,1.1,0.80811,0.00027,9.03715]
[1778434200161,30.2,81356.57,1.1,0.80719,0.00027,9.06318]
[1778434205199,30.2,81356.41,1.1,0.80714,0.00027,9.06473]
[1778434207210,30.2,81361.5,1.1,0.80853,0.00027,9.02528]
[1778434208218,30.2,81362.69,1.1,0.80885,0.00027,9.01626]
[1778434213251,30.2,81358.11,1.1,0.80758,0.00027,9.05234]
[1778434218286,30.21,81354.29,1.1,0.80652,0.00027,9.08215]
[1778434223410,30.21,81354.66,1.1,0.80662,0.00027,9.07951]
[1778434229367,30.21,81354.61,1.1,0.80659,0.00027,9.08015]
[1778434234403,30.21,81353.09,1.1,0.80631,0.00027,9.08302]
[1778434235409,30.21,81340.11,1.1,0.80272,0.00028,9.18337]
[1778434236418,30.21,81333.71,1.1,0.80093,0.00028,9.23278]
[1778434237423,30.21,81333.3,1.1,0.80082,0.00028,9.23597]
[1778434242459,30.21,81334.86,1.1,0.80124,0.00028,9.22414]
[1778434247493,30.21,81337.37,1.1,0.80194,0.00028,9.20502]
[1778434253622,30.21,81338.93,1.1,0.80236,0.00028,9.19335]
[1778434259578,30.21,81340.32,1.1,0.80273,0.00028,9.18299]
[1778434264612,30.22,81342.08,1.1,0.80321,0.00028,9.16976]
[1778434268640,30.22,81347.56,1.1,0.80471,0.00028,9.1279]
[1778434273765,30.22,81347.35,1.1,0.80463,0.00028,9.13014]
[1778434279720,30.22,81351.35,1.1,0.8057,0.00028,9.10006]
[1778434283836,30.23,81362.54,1.1,0.80875,0.00027,9.01369]
[1778434285759,30.23,81375.44,1.1,0.81224,0.00027,8.91359]
[1778434286767,30.23,81380.02,1.1,0.81347,0.00027,8.87806]
[1778434288785,30.23,81380.48,1.1,0.81359,0.00027,8.87458]
[1778434293905,30.23,81377.41,1.1,0.81289,0.00027,8.88963]
[1778434299861,30.23,81380.54,1.1,0.81373,0.00027,8.8654]
[1778434304898,30.23,81381.63,1.1,0.81401,0.00027,8.857]
[1778434309930,30.23,81384.44,1.1,0.81476,0.00027,8.83522]
[1778434314966,30.23,81388.84,1.1,0.81593,0.00027,8.80111]
[1778434320002,30.23,81389.61,1.1,0.81612,0.00027,8.79535]
[1778434325043,30.23,81388.66,1.1,0.81587,0.00027,8.8029]
[1778434328059,30.23,81383.27,1.1,0.81443,0.00027,8.84491]
[1778434330074,30.23,81374.46,1.1,0.81205,0.00027,8.91385]
[1778434334185,30.24,81367.23,1.1,0.81008,0.00027,8.97074]
[1778434337123,30.24,81361.52,1.1,0.80851,0.00027,9.01536]
[1778434342158,30.24,81352.05,1.1,0.80592,0.00028,9.08861]
[1778434347194,30.24,81354.25,1.1,0.80654,0.00027,9.07131]
[1778434352229,30.24,81352.44,1.1,0.80618,0.00027,9.076]
[1778434357264,30.24,81346.26,1.1,0.80447,0.00028,9.12391]
[1778434362302,30.24,81344.96,1.1,0.8041,0.00028,9.13443]
[1778434367333,30.24,81346.23,1.1,0.80443,0.00028,9.12512]
[1778434372369,30.24,81345.96,1.1,0.80434,0.00028,9.12772]
[1778434378411,30.25,81346.27,1.1,0.8044,0.00028,9.12595]
[1778434379417,30.25,81337.11,1.1,0.80186,0.00028,9.19656]
[1778434380426,30.25,81331.35,1.1,0.80025,0.00028,9.24099]
[1778434385461,30.25,81328.47,1.1,0.79943,0.00028,9.26318]
[1778434390495,30.25,81328.71,1.1,0.79951,0.00028,9.26098]
[1778434396537,30.24,81330.99,1.1,0.80017,0.00028,9.24311]
[1778434400565,30.24,81322.49,1.1,0.79778,0.00028,9.30822]
[1778434401572,30.24,81319.89,1.1,0.79704,0.00028,9.32815]
[1778434406695,30.24,81320.4,1.1,0.79719,0.00028,9.32429]
[1778434412651,30.24,81321.19,1.1,0.79754,0.00028,9.30919]
[1778434417686,30.24,81322.26,1.1,0.79785,0.00028,9.30097]
[1778434421714,30.24,81332.47,1.1,0.80072,0.00028,9.22261]
[1778434422720,30.24,81335.9,1.1,0.80167,0.00028,9.19631]
[1778434427754,30.24,81337.08,1.1,0.80202,0.00028,9.18686]
[1778434432789,30.24,81340.18,1.1,0.80289,0.00028,9.16267]
[1778434437824,30.24,81342.4,1.1,0.80351,0.00028,9.14547]
[1778434442860,30.24,81342.84,1.1,0.80363,0.00028,9.14215]
[1778434447894,30.24,81343.13,1.1,0.80371,0.00028,9.14003]
[1778434452929,30.24,81342.27,1.1,0.80346,0.00028,9.14679]
[1778434457965,30.24,81342.01,1.1,0.80339,0.00028,9.14894]
[1778434459979,30.24,81332.03,1.1,0.8006,0.00028,9.22581]
[1778434460986,30.24,81328.61,1.1,0.79965,0.00028,9.25201]
[1778434467127,30.24,81329.44,1.1,0.7999,0.00028,9.24508]
[1778434473074,30.24,81330.48,1.1,0.80035,0.00028,9.22732]
[1778434478108,30.23,81330.38,1.1,0.80034,0.00028,9.22759]
[1778434483143,30.23,81327.95,1.1,0.79968,0.00028,9.24566]
[1778434488178,30.23,81329.02,1.1,0.79998,0.00028,9.23753]
[1778434493213,30.23,81328.18,1.1,0.79976,0.00028,9.24344]
[1778434498249,30.23,81323.32,1.1,0.79842,0.00028,9.27988]
[1778434503283,30.22,81324.77,1.1,0.79887,0.00028,9.26766]
[1778434508319,30.22,81326.83,1.1,0.79948,0.00028,9.25097]
[1778434509325,30.22,81321.07,1.1,0.79786,0.00028,9.29505]
[1778434511340,30.22,81314.32,1.1,0.79595,0.00028,9.3466]
[1778434516374,30.22,81309.18,1.1,0.79449,0.00029,9.3859]
[1778434522416,30.22,81304.42,1.1,0.79312,0.00029,9.4222]
[1778434527546,30.22,81300.91,1.1,0.79212,0.00029,9.44891]
[1778434533495,30.22,81297.95,1.1,0.7914,0.00029,9.46237]
[1778434538531,30.22,81297.69,1.1,0.79132,0.00029,9.4644]
[1778434539539,30.22,81307.52,1.1,0.79414,0.00029,9.38954]
[1778434544572,30.22,81305.31,1.1,0.79349,0.00029,9.40687]
[1778434549607,30.22,81303.52,1.1,0.79296,0.00029,9.42094]
[1778434554644,30.22,81302.17,1.1,0.79256,0.00029,9.43165]
[1778434559679,30.22,81302.46,1.1,0.79262,0.00029,9.42997]
[1778434564713,30.23,81303.72,1.1,0.79297,0.00029,9.42078]
[1778434569748,30.23,81303.97,1.1,0.79305,0.00029,9.41857]
[1778434572770,30.22,81298.37,1.1,0.79145,0.00029,9.46091]
[1778434577903,30.22,81298.48,1.1,0.7915,0.00029,9.45955]
[1778434582842,30.22,81288.59,1.1,0.78866,0.00029,9.53388]
[1778434583847,30.22,81285.28,1.1,0.78771,0.00029,9.55866]
[1778434588882,30.21,81281.16,1.1,0.78655,0.00029,9.58855]
[1778434593918,30.2,81278.68,1.1,0.78601,0.00029,9.5969]
[1778434596938,30.2,81284.2,1.1,0.78765,0.00029,9.55455]
[1778434601973,30.2,81283.47,1.1,0.78748,0.00029,9.55904]
[1778434607011,30.19,81281.72,1.1,0.78701,0.00029,9.57121]
[1778434612047,30.19,81281.4,1.1,0.78693,0.00029,9.57314]
[1778434618185,30.19,81280.8,1.1,0.78676,0.00029,9.57753]
[1778434624132,30.19,81290.36,1.1,0.78955,0.00029,9.50519]
[1778434627152,30.19,81291.39,1.1,0.78984,0.00029,9.49764]
[1778434632188,30.19,81289.68,1.1,0.78932,0.00029,9.51106]
[1778434637223,30.19,81288.78,1.1,0.78904,0.00029,9.51838]
[1778434642257,30.2,81287.22,1.1,0.78857,0.00029,9.53079]
[1778434647292,30.2,81287.06,1.1,0.7885,0.00029,9.53255]
[1778434653334,30.2,81286.44,1.1,0.78843,0.00029,9.52879]
[1778434658466,30.2,81283.71,1.1,0.78763,0.00029,9.54951]
[1778434660383,30.2,81278.6,1.1,0.78614,0.00029,9.58801]
[1778434664411,30.2,81273.3,1.1,0.78458,0.00029,9.62792]
[1778434669446,30.2,81275.09,1.1,0.78511,0.00029,9.61443]
[1778434674482,30.2,81277.58,1.1,0.78583,0.00029,9.59579]
[1778434679516,30.2,81279.5,1.1,0.78639,0.00029,9.58154]
[1778434686565,30.21,81279.84,1.1,0.78648,0.00029,9.5793]
[1778434691600,30.21,81279.41,1.1,0.78634,0.00029,9.58275]
[1778434696635,30.21,81280.15,1.1,0.78655,0.00029,9.5774]
[1778434702679,30.21,81280.21,1.1,0.78656,0.00029,9.5772]
[1778434704692,30.21,81287.53,1.1,0.78869,0.00029,9.52213]
[1778434712748,30.21,81290.22,1.1,0.78957,0.00029,9.49361]
[1778434717784,30.22,81289.41,1.1,0.78931,0.00029,9.50028]
[1778434720805,30.22,81282.96,1.1,0.78743,0.00029,9.54909]
[1778434725839,30.22,81282.69,1.1,0.78735,0.00029,9.55116]
[1778434730874,30.22,81279.73,1.1,0.78649,0.00029,9.57344]
[1778434735909,30.22,81279.39,1.1,0.78639,0.00029,9.57591]
[1778434740945,30.22,81278.7,1.1,0.78619,0.00029,9.58099]
[1778434745979,30.22,81279.93,1.1,0.78656,0.00029,9.57159]
[1778434752022,30.21,81279.66,1.1,0.78648,0.00029,9.5735]
[1778434757057,30.21,81279.13,1.1,0.78633,0.00029,9.57738]
[1778434762094,30.21,81280.11,1.1,0.78662,0.00029,9.5699]
[1778434769242,30.21,81278.79,1.1,0.78624,0.00029,9.57973]
[1778434775183,30.21,81280.57,1.1,0.7869,0.00029,9.55717]
[1778434780218,30.21,81280.12,1.1,0.78677,0.00029,9.56052]
[1778434785254,30.21,81281.03,1.1,0.78704,0.00029,9.5536]
[1778434794315,30.21,81280.39,1.1,0.78685,0.00029,9.55835]
[1778434799457,30.21,81273.07,1.1,0.78471,0.00029,9.6134]
[1778434809526,30.22,81273.76,1.1,0.78488,0.00029,9.60894]
[1778434813449,30.21,81280.15,1.1,0.78677,0.00029,9.56061]
[1778434817477,30.22,81284.77,1.1,0.7881,0.00029,9.52613]
[1778434822512,30.22,81286.12,1.1,0.78849,0.00029,9.51622]
[1778434829666,30.22,81285.15,1.1,0.7882,0.00029,9.52349]
[1778434835603,30.22,81286.68,1.1,0.78879,0.00029,9.50283]
[1778434840638,30.22,81288.34,1.1,0.78926,0.00029,9.49043]
[1778434847687,30.22,81288.15,1.1,0.7892,0.00029,9.49211]
[1778434852723,30.22,81286.96,1.1,0.78885,0.00029,9.5013]
[1778434854850,30.22,81280.48,1.1,0.78695,0.00029,9.55024]
[1778434860779,30.22,81280.1,1.1,0.78685,0.00029,9.553]
[1778434865927,30.22,81282.06,1.1,0.78742,0.00029,9.53815]
[1778434873871,30.22,81282.43,1.1,0.78754,0.00029,9.53522]
[1778434881928,30.22,81283.05,1.1,0.78772,0.00029,9.53033]
[1778434888977,30.22,81283.32,1.1,0.78781,0.00029,9.52807]
[1778434893005,30.22,81292.67,1.1,0.79067,0.00029,9.44824]
[1778434898040,30.22,81290.11,1.1,0.78992,0.00029,9.46785]
[1778434903076,30.22,81289.24,1.1,0.78966,0.00029,9.47459]
[1778434908111,30.22,81294.35,1.1,0.79113,0.00029,9.43602]
[1778434914152,30.22,81294.74,1.1,0.79123,0.00029,9.43351]
[1778434919191,30.22,81294.52,1.1,0.79115,0.00029,9.43556]
[1778434925235,30.22,81296.47,1.1,0.7917,0.00029,9.42127]
[1778434932283,30.23,81298.5,1.1,0.79226,0.00029,9.40652]
[1778434938325,30.23,81299.36,1.1,0.79248,0.00029,9.4006]
[1778434946492,30.24,81299.52,1.1,0.7925,0.00029,9.40019]
[1778434953430,30.24,81301.62,1.1,0.79321,0.00029,9.37591]
[1778434958465,30.24,81302.47,1.1,0.79343,0.00029,9.37004]
[1778434963501,30.25,81308.49,1.1,0.79513,0.00029,9.32488]
[1778434966637,30.25,81311.82,1.1,0.79605,0.00029,9.30029]
[1778434972563,30.25,81316.71,1.1,0.7974,0.00028,9.26409]
[1778434977597,30.26,81319.91,1.1,0.79826,0.00028,9.24084]
[1778434982635,30.27,81322.22,1.1,0.79887,0.00028,9.22447]
[1778434986777,30.27,81329.46,1.1,0.80089,0.00028,9.16959]
[1778434992706,30.28,81328.24,1.1,0.8005,0.00028,9.18002]
[1778434997741,30.28,81332.54,1.1,0.80169,0.00028,9.14749]
[1778435002775,30.28,81333.22,1.1,0.80186,0.00028,9.14284]
[1778435008817,30.28,81333.87,1.1,0.80202,0.00028,9.13855]
[1778435013852,30.29,81334.81,1.1,0.8024,0.00028,9.12283]
[1778435018887,30.29,81337.98,1.1,0.80327,0.00028,9.09862]
[1778435024931,30.29,81338.92,1.1,0.80354,0.00028,9.09132]
[1778435029964,30.29,81341.57,1.1,0.80427,0.00028,9.07095]
[1778435034999,30.29,81337.96,1.1,0.80327,0.00028,9.09879]
[1778435040036,30.29,81337.84,1.1,0.80324,0.00028,9.09969]
[1778435045070,30.29,81338.42,1.1,0.8034,0.00028,9.09521]
[1778435050105,30.29,81337.25,1.1,0.80307,0.00028,9.10417]
[1778435055139,30.29,81337.62,1.1,0.80318,0.00028,9.10129]
[1778435060176,30.29,81337.76,1.1,0.80322,0.00028,9.10018]
[1778435066218,30.29,81339.44,1.1,0.80369,0.00028,9.08726]
[1778435071253,30.29,81339.85,1.1,0.80393,0.00028,9.07506]
[1778435077434,30.29,81339.82,1.1,0.80392,0.00028,9.0755]
[1778435083338,30.29,81339.18,1.1,0.80373,0.00028,9.08068]
[1778435087506,30.29,81348.16,1.1,0.80622,0.00028,9.01159]
[1778435089379,30.29,81354.14,1.1,0.80786,0.00027,8.96553]
[1778435090386,30.29,81360.4,1.1,0.80957,0.00027,8.91724]
[1778435091394,30.29,81362.27,1.1,0.81007,0.00027,8.903]
[1778435096428,30.3,81364.04,1.1,0.8105,0.00027,8.8907]
[1778435101463,30.31,81365.32,1.1,0.81079,0.00027,8.88243]
[1778435106501,30.31,81366.31,1.1,0.811,0.00027,8.87648]
[1778435111536,30.32,81361.87,1.1,0.80973,0.00027,8.91263]
[1778435116571,30.33,81357.78,1.1,0.80856,0.00027,8.9458]
[1778435121606,30.34,81356.81,1.1,0.80825,0.00027,8.95473]
[1778435126643,30.34,81356.21,1.1,0.80803,0.00027,8.9608]
[1778435131676,30.35,81354.93,1.1,0.80777,0.00027,8.96293]
[1778435135707,30.35,81360.21,1.1,0.80918,0.00027,8.92321]
[1778435137855,30.36,81353.33,1.1,0.80726,0.00027,8.97725]
[1778435140740,30.36,81338.84,1.1,0.80323,0.00028,9.08923]
[1778435141747,30.36,81334.09,1.1,0.8019,0.00028,9.12578]
[1778435146783,30.36,81334.98,1.1,0.80214,0.00028,9.11923]
[1778435151818,30.36,81335.03,1.1,0.80214,0.00028,9.1192]
[1778435157994,30.36,81336.3,1.1,0.80249,0.00028,9.10979]
[1778435163902,30.37,81332.33,1.1,0.80137,0.00028,9.14043]
[1778435168939,30.36,81331.34,1.1,0.80109,0.00028,9.14797]
[1778435173973,30.36,81329.84,1.1,0.80068,0.00028,9.15932]
[1778435184044,30.36,81328.46,1.1,0.80031,0.00028,9.1694]
[1778435189078,30.36,81332.94,1.1,0.80155,0.00028,9.13546]
[1778435198275,30.36,81335.65,1.1,0.80245,0.00028,9.10535]
[1778435206196,30.36,81336.96,1.1,0.80282,0.00028,9.09517]
[1778435211232,30.36,81338.33,1.1,0.80321,0.00028,9.08457]
[1778435216266,30.36,81337.92,1.1,0.8031,0.00028,9.08765]
[1778435221308,30.36,81344.62,1.1,0.80496,0.00028,9.03606]
[1778435222311,30.36,81344.65,1.1,0.80497,0.00028,9.03587]
[1778435223320,30.36,81359.18,1.1,0.80896,0.00027,8.92399]
[1778435228354,30.37,81357.24,1.1,0.8084,0.00027,8.93987]
[1778435233394,30.37,81355.95,1.1,0.80802,0.00027,8.95067]
[1778435236414,30.37,81361.11,1.1,0.80941,0.00027,8.9113]
[1778435237423,30.37,81364.92,1.1,0.81044,0.00027,8.88206]
[1778435242456,30.38,81367.9,1.1,0.81121,0.00027,8.86039]
[1778435247491,30.39,81366.75,1.1,0.81084,0.00027,8.87082]
[1778435252525,30.39,81370.31,1.1,0.8119,0.00027,8.83538]
[1778435253533,30.39,81378.87,1.1,0.81421,0.00027,8.76896]
[1778435254540,30.39,81379.11,1.1,0.81427,0.00027,8.76713]
[1778435259575,30.39,81377.93,1.1,0.81395,0.00027,8.77648]
[1778435264609,30.39,81381.98,1.1,0.81502,0.00027,8.74546]
[1778435269647,30.4,81381.75,1.1,0.81494,0.00027,8.74782]
[1778435274682,30.4,81380.08,1.1,0.81447,0.00027,8.76139]
[1778435280723,30.4,81379.15,1.1,0.8142,0.00027,8.76932]
[1778435281731,30.4,81385.35,1.1,0.81586,0.00027,8.7213]
[1778435283744,30.41,81389.61,1.1,0.81698,0.00027,8.68856]
[1778435288920,30.41,81400.01,1.1,0.8197,0.00026,8.60871]
[1778435292807,30.41,81400.85,1.1,0.81991,0.00026,8.60243]
[1778435297847,30.41,81402.42,1.1,0.82031,0.00026,8.59056]
[1778435302882,30.41,81405.81,1.1,0.82119,0.00026,8.56455]
[1778435309060,30.42,81401.62,1.1,0.82007,0.00026,8.59779]
[1778435314965,30.42,81404.72,1.1,0.82098,0.00026,8.56563]
[1778435320004,30.43,81404.08,1.1,0.82077,0.00026,8.57201]
[1778435325047,30.43,81403.58,1.1,0.82059,0.00026,8.57722]
[1778435330071,30.44,81403.88,1.1,0.82063,0.00026,8.57616]
[1778435335105,30.44,81403.81,1.1,0.82057,0.00026,8.57795]
[1778435344169,30.45,81403.76,1.1,0.82051,0.00026,8.57958]
[1778435349344,30.45,81401.37,1.1,0.81985,0.00026,8.59909]
[1778435353231,30.46,81394.64,1.1,0.81805,0.00026,8.65214]
[1778435358266,30.46,81390.0,1.1,0.8168,0.00027,8.68872]
[1778435363302,30.46,81388.21,1.1,0.81631,0.00027,8.70315]
[1778435368338,30.46,81385.93,1.1,0.81569,0.00027,8.72121]
[1778435373371,30.47,81389.26,1.1,0.8167,0.00027,8.68666]
[1778435379553,30.47,81388.58,1.1,0.8165,0.00027,8.69252]
[1778435385460,30.47,81386.95,1.1,0.81605,0.00027,8.70567]
[1778435388477,30.47,81381.93,1.1,0.8147,0.00027,8.74476]
[1778435389483,30.47,81376.48,1.1,0.81323,0.00027,8.7869]
[1778435390491,30.47,81371.33,1.1,0.81184,0.00027,8.82682]
[1778435395531,30.47,81367.83,1.1,0.81091,0.00027,8.85335]
[1778435397543,30.47,81358.85,1.1,0.80846,0.00027,8.92264]
[1778435398549,30.47,81352.29,1.1,0.80665,0.00028,8.97324]
[1778435403585,30.47,81346.13,1.1,0.80493,0.00028,9.02111]
[1778435408617,30.48,81347.89,1.1,0.8054,0.00028,9.00813]
[1778435415667,30.48,81347.53,1.1,0.80528,0.00028,9.01163]
[1778435420703,30.48,81347.58,1.1,0.80527,0.00028,9.01179]
[1778435425739,30.48,81351.67,1.1,0.80638,0.00028,8.98101]
[1778435430773,30.49,81350.47,1.1,0.80602,0.00028,8.99097]
[1778435435808,30.49,81350.97,1.1,0.80627,0.00028,8.97872]
[1778435440843,30.49,81349.85,1.1,0.80593,0.00028,8.98813]
[1778435446888,30.5,81353.36,1.1,0.80686,0.00027,8.96216]
[1778435447894,30.5,81361.49,1.1,0.80908,0.00027,8.89987]
[1778435448902,30.5,81365.48,1.1,0.81016,0.00027,8.86942]
[1778435452933,30.5,81376.81,1.1,0.8132,0.00027,8.78288]
[1778435453936,30.51,81374.14,1.1,0.81247,0.00027,8.80373]
[1778435458971,30.51,81378.57,1.1,0.81366,0.00027,8.76956]
[1778435461012,30.51,81386.58,1.1,0.8158,0.00027,8.70771]
[1778435462016,30.51,81391.9,1.1,0.81721,0.00027,8.66662]
[1778435464034,30.51,81400.51,1.1,0.81948,0.00026,8.60022]
[1778435467051,30.51,81408.19,1.1,0.82148,0.00026,8.54095]
[1778435472095,30.51,81403.77,1.1,0.8203,0.00026,8.57591]
[1778435474104,30.51,81412.87,1.1,0.82267,0.00026,8.50529]
[1778435477124,30.51,81419.5,1.1,0.8244,0.00026,8.45368]
[1778435482158,30.51,81420.52,1.1,0.82465,0.00026,8.44591]
[1778435487192,30.52,81421.39,1.1,0.82487,0.00026,8.43945]
[1778435493234,30.52,81420.85,1.1,0.82485,0.00026,8.43482]
[1778435498431,30.52,81420.01,1.1,0.82462,0.00026,8.44175]
[1778435504312,30.52,81417.37,1.1,0.82393,0.00026,8.46268]
[1778435505319,30.52,81425.89,1.1,0.82613,0.00026,8.39636]
[1778435506327,30.52,81430.57,1.1,0.82733,0.00026,8.35994]
[1778435511363,30.53,81432.69,1.1,0.82784,0.00026,8.3443]
[1778435516397,30.53,81433.62,1.1,0.82804,0.00026,8.33822]
[1778435521438,30.54,81432.48,1.1,0.8277,0.00026,8.34848]
[1778435522442,30.54,81437.67,1.1,0.82902,0.00025,8.30834]
[1778435524455,30.54,81443.76,1.1,0.83056,0.00025,8.26092]
[1778435529490,30.54,81447.83,1.1,0.83156,0.00025,8.22983]
[1778435537547,30.55,81447.78,1.1,0.83147,0.00025,8.23255]
[1778435542582,30.56,81445.62,1.1,0.83086,0.00025,8.25146]
[1778435544595,30.56,81452.64,1.1,0.83262,0.00025,8.19703]
[1778435548623,30.56,81463.91,1.1,0.83542,0.00025,8.10908]
[1778435549636,30.56,81472.64,1.1,0.83757,0.00025,8.04102]
[1778435551645,30.56,81478.73,1.1,0.8392,0.00024,7.98432]
[1778435553661,30.56,81492.9,1.1,0.84263,0.00024,7.87364]
[1778435554668,30.56,81502.86,1.1,0.84502,0.00024,7.79576]
[1778435556688,30.56,81491.07,1.1,0.84219,0.00024,7.888]
[1778435557699,30.56,81489.22,1.1,0.84175,0.00024,7.90234]
[1778435562728,30.56,81482.91,1.1,0.84022,0.00024,7.95151]
[1778435563735,30.56,81479.27,1.1,0.83933,0.00024,7.98023]
[1778435565756,30.56,81476.07,1.1,0.83853,0.00024,8.00566]
[1778435567764,30.56,81464.15,1.1,0.83559,0.00025,8.09892]
[1778435568772,30.56,81461.95,1.1,0.83505,0.00025,8.11615]
[1778435573806,30.56,81462.92,1.1,0.83528,0.00025,8.10864]
[1778435577836,30.56,81468.99,1.1,0.83678,0.00025,8.0613]
[1778435581888,30.57,81463.81,1.1,0.8355,0.00025,8.10201]
[1778435585901,30.57,81472.25,1.1,0.83757,0.00025,8.03617]
[1778435586905,30.57,81472.81,1.1,0.83771,0.00025,8.03198]
[1778435591940,30.57,81487.44,1.1,0.84126,0.00024,7.91803]
[1778435592948,30.57,81503.29,1.1,0.84506,0.00024,7.79424]
[1778435593959,30.57,81506.88,1.1,0.84591,0.00024,7.76637]
[1778435594968,30.57,81525.31,1.1,0.85024,0.00023,7.62233]
[1778435595972,30.57,81541.66,1.1,0.85402,0.00023,7.49463]
[1778435596980,30.57,81541.33,1.1,0.85393,0.00023,7.49753]
[1778435602015,30.57,81541.67,1.1,0.85399,0.00023,7.4955]
[1778435604028,30.57,81534.42,1.1,0.85232,0.00023,7.55249]
[1778435605037,30.58,81534.64,1.1,0.85236,0.00023,7.55092]
[1778435610072,30.58,81537.05,1.1,0.8529,0.00023,7.53266]
[1778435615109,30.58,81538.26,1.1,0.85334,0.00023,7.5134]
[1778435617123,30.57,81532.86,1.1,0.8521,0.00023,7.55523]
[1778435619293,30.57,81530.95,1.1,0.85167,0.00023,7.56993]
[1778435620143,30.57,81525.46,1.1,0.8504,0.00023,7.61268]
[1778435623164,30.57,81521.77,1.1,0.84958,0.00023,7.64004]
[1778435628202,30.56,81509.81,1.1,0.8468,0.00024,7.73254]
[1778435629365,30.56,81508.41,1.1,0.84647,0.00024,7.74316]
[1778435632231,30.56,81499.54,1.1,0.84439,0.00024,7.81149]
[1778435634244,30.56,81494.16,1.1,0.84311,0.00024,7.85327]
[1778435637267,30.55,81490.76,1.1,0.84231,0.00024,7.87928]
[1778435642300,30.55,81498.05,1.1,0.8441,0.00024,7.82109]
[1778435644318,30.55,81507.85,1.1,0.84644,0.00024,7.74415]
[1778435646329,30.55,81512.48,1.1,0.84754,0.00024,7.70786]
[1778435651368,30.55,81514.05,1.1,0.84791,0.00024,7.69555]
[1778435652371,30.55,81507.8,1.1,0.84643,0.00024,7.74443]
[1778435653381,30.55,81506.63,1.1,0.84616,0.00024,7.75351]
[1778435655393,30.55,81501.01,1.1,0.84483,0.00024,7.79727]
[1778435660426,30.55,81500.67,1.1,0.84477,0.00024,7.79923]
[1778435664455,30.54,81494.33,1.1,0.84327,0.00024,7.84818]
[1778435669646,30.54,81490.01,1.1,0.84226,0.00024,7.88094]
[1778435675532,30.53,81490.55,1.1,0.84257,0.00024,7.86604]
[1778435679718,30.53,81485.45,1.1,0.84137,0.00024,7.90505]
[1778435683589,30.53,81482.72,1.1,0.84074,0.00024,7.92535]
[1778435685603,30.52,81476.91,1.1,0.83933,0.00024,7.97051]
[1778435687618,30.52,81474.48,1.1,0.83874,0.00025,7.98933]
[1778435689789,30.52,81468.67,1.1,0.83732,0.00025,8.03458]
[1778435693660,30.52,81468.95,1.1,0.83741,0.00025,8.03171]
[1778435695675,30.52,81475.53,1.1,0.83904,0.00025,7.97986]
[1778435697687,30.52,81476.68,1.1,0.83932,0.00024,7.97068]
[1778435702724,30.52,81477.33,1.1,0.8395,0.00024,7.96507]
[1778435707761,30.51,81488.63,1.1,0.84226,0.00024,7.87621]
[1778435708766,30.51,81490.08,1.1,0.84261,0.00024,7.86487]
[1778435713801,30.51,81491.26,1.1,0.84291,0.00024,7.85486]
[1778435718837,30.51,81488.09,1.1,0.84217,0.00024,7.87886]
[1778435720854,30.51,81480.73,1.1,0.84039,0.00024,7.9365]
[1778435722868,30.51,81474.6,1.1,0.83888,0.00025,7.98468]
[1778435727901,30.51,81474.03,1.1,0.83874,0.00025,7.98945]
[1778435732936,30.51,81473.53,1.1,0.83875,0.00025,7.98432]
[1778435737974,30.51,81474.35,1.1,0.83894,0.00025,7.97818]
[1778435740992,30.51,81463.4,1.1,0.83623,0.00025,8.06407]
[1778435746030,30.51,81463.12,1.1,0.83617,0.00025,8.06617]
[1778435751065,30.51,81461.32,1.1,0.83572,0.00025,8.08013]
[1778435756100,30.51,81458.31,1.1,0.83497,0.00025,8.10396]
[1778435761135,30.51,81456.91,1.1,0.83461,0.00025,8.11527]
[1778435765164,30.52,81449.29,1.1,0.83269,0.00025,8.17511]
[1778435766171,30.52,81448.19,1.1,0.83241,0.00025,8.18385]
[1778435771211,30.52,81448.99,1.1,0.8326,0.00025,8.17786]
[1778435778257,30.52,81448.87,1.1,0.83257,0.00025,8.17883]
[1778435782445,30.52,81438.93,1.1,0.83005,0.00025,8.25677]
[1778435787320,30.52,81436.6,1.1,0.82943,0.00025,8.27574]
[1778435792516,30.52,81433.18,1.1,0.82867,0.00026,8.29391]
[1778435798397,30.53,81437.56,1.1,0.82976,0.00025,8.26063]
[1778435803433,30.53,81433.32,1.1,0.82867,0.00026,8.29409]
[1778435808467,30.53,81434.36,1.1,0.82894,0.00026,8.28577]
[1778435814509,30.53,81435.4,1.1,0.82921,0.00025,8.27749]
[1778435817532,30.53,81441.87,1.1,0.83086,0.00025,8.22693]
[1778435822733,30.53,81444.56,1.1,0.83153,0.00025,8.20611]
[1778435826595,30.53,81435.5,1.1,0.82924,0.00025,8.2767]
[1778435827601,30.53,81434.81,1.1,0.82906,0.00026,8.28205]
[1778435832802,30.53,81435.1,1.1,0.82914,0.00025,8.27955]
[1778435838681,30.53,81433.85,1.1,0.82884,0.00026,8.28899]
[1778435846735,30.52,81429.79,1.1,0.82782,0.00026,8.31997]
[1778435851770,30.52,81426.24,1.1,0.82706,0.00026,8.33789]
[1778435856806,30.52,81425.03,1.1,0.82677,0.00026,8.34686]
[1778435857813,30.52,81419.47,1.1,0.82534,0.00026,8.39011]
[1778435859827,30.52,81413.35,1.1,0.82374,0.00026,8.43788]
[1778435864861,30.52,81408.86,1.1,0.82257,0.00026,8.47281]
[1778435870904,30.52,81406.87,1.1,0.82206,0.00026,8.48804]
[1778435875939,30.52,81411.08,1.1,0.82317,0.00026,8.45503]
[1778435877954,30.52,81413.81,1.1,0.82388,0.00026,8.43379]
[1778435882988,30.52,81415.16,1.1,0.82423,0.00026,8.42346]
[1778435888034,30.52,81414.1,1.1,0.82394,0.00026,8.43198]
[1778435893058,30.52,81415.91,1.1,0.8244,0.00026,8.41822]
[1778435900108,30.52,81415.87,1.1,0.8244,0.00026,8.41827]
[1778435905144,30.52,81416.14,1.1,0.82449,0.00026,8.41554]
[1778435910177,30.51,81416.23,1.1,0.82453,0.00026,8.41425]
[1778435915212,30.51,81417.29,1.1,0.82497,0.00026,8.39618]
[1778435920247,30.51,81418.07,1.1,0.82518,0.00026,8.38963]
[1778435923442,30.51,81423.95,1.1,0.82672,0.00026,8.34332]
[1778435930316,30.5,81424.13,1.1,0.8268,0.00026,8.34093]
[1778435936359,30.5,81425.28,1.1,0.82712,0.00026,8.33113]
[1778435941394,30.5,81426.01,1.1,0.82733,0.00026,8.32475]
[1778435946430,30.49,81431.1,1.1,0.82866,0.00026,8.28431]
[1778435948443,30.49,81433.68,1.1,0.82933,0.00026,8.26398]
[1778435953653,30.49,81434.05,1.1,0.82943,0.00026,8.26071]
[1778435959519,30.49,81435.04,1.1,0.8297,0.00026,8.25247]
[1778435966572,30.49,81435.91,1.1,0.82994,0.00025,8.24507]
[1778435971605,30.49,81436.35,1.1,0.83021,0.00025,8.2319]
[1778435976640,30.48,81437.17,1.1,0.83043,0.00025,8.2251]
[1778435982682,30.48,81437.87,1.1,0.83062,0.00025,8.21918]
[1778435987721,30.48,81438.59,1.1,0.83082,0.00025,8.21318]
[1778435992753,30.48,81440.11,1.1,0.83122,0.00025,8.20092]
[1778435996781,30.48,81446.28,1.1,0.83279,0.00025,8.15238]
[1778435999803,30.48,81449.12,1.1,0.8335,0.00025,8.13014]
[1778436002823,30.48,81458.09,1.1,0.83575,0.00025,8.0599]
[1778436004007,30.48,81455.07,1.1,0.83499,0.00025,8.08365]
[1778436006852,30.48,81449.96,1.1,0.8337,0.00025,8.12385]
[1778436011891,30.48,81448.08,1.1,0.83323,0.00025,8.13855]
[1778436012898,30.48,81433.73,1.1,0.82959,0.00026,8.25083]
[1778436014078,30.48,81427.98,1.1,0.82812,0.00026,8.29563]
[1778436015922,30.48,81417.75,1.1,0.82548,0.00026,8.37552]
[1778436016930,30.48,81414.02,1.1,0.82451,0.00026,8.4047]
[1778436020956,30.48,81408.15,1.1,0.82299,0.00026,8.45014]
[1778436025990,30.47,81404.41,1.1,0.82203,0.00026,8.47852]
[1778436031026,30.47,81400.79,1.1,0.82126,0.00026,8.49615]
[1778436036061,30.46,81402.28,1.1,0.8217,0.00026,8.48327]
[1778436042103,30.46,81401.42,1.1,0.82152,0.00026,8.48852]
[1778436047137,30.45,81401.26,1.1,0.82152,0.00026,8.48856]
[1778436052172,30.45,81398.36,1.1,0.8208,0.00026,8.5098]
[1778436057210,30.44,81398.24,1.1,0.82085,0.00026,8.50837]
[1778436062243,30.43,81397.84,1.1,0.82079,0.00026,8.50992]
[1778436067277,30.42,81400.44,1.1,0.82156,0.00026,8.48733]
[1778436069292,30.42,81405.62,1.1,0.82294,0.00026,8.44626]
[1778436074326,30.41,81406.35,1.1,0.82318,0.00026,8.43901]
[1778436079363,30.4,81401.83,1.1,0.82205,0.00026,8.47273]
[1778436084567,30.4,81404.26,1.1,0.82275,0.00026,8.45187]
[1778436090439,30.39,81402.47,1.1,0.82235,0.00026,8.46378]
[1778436095474,30.38,81401.66,1.1,0.82233,0.00026,8.4591]
[1778436100509,30.37,81404.69,1.1,0.82319,0.00026,8.43375]
[1778436104709,30.37,81398.41,1.1,0.82157,0.00026,8.48156]
[1778436107561,30.36,81395.27,1.1,0.82078,0.00027,8.50498]
[1778436112593,30.35,81394.45,1.1,0.82063,0.00027,8.50937]
[1778436117628,30.34,81391.35,1.1,0.81987,0.00027,8.53155]
[1778436122665,30.34,81390.73,1.1,0.81978,0.00027,8.53426]
[1778436129713,30.32,81390.05,1.1,0.8197,0.00027,8.53661]
[1778436134946,30.31,81389.53,1.1,0.81963,0.00027,8.53855]
[1778436140807,30.3,81389.59,1.1,0.81973,0.00027,8.53551]
[1778436145019,30.3,81395.0,1.1,0.82123,0.00027,8.49153]
[1778436148863,30.29,81404.63,1.1,0.82382,0.00026,8.41459]
[1778436150878,30.29,81409.18,1.1,0.82503,0.00026,8.37832]
[1778436155089,30.28,81415.69,1.1,0.8269,0.00026,8.31692]
[1778436160947,30.28,81417.23,1.1,0.82734,0.00026,8.3037]
[1778436165983,30.28,81419.87,1.1,0.82805,0.00026,8.28212]
[1778436172030,30.27,81421.93,1.1,0.82862,0.00026,8.265]
[1778436174042,30.27,81429.2,1.1,0.8305,0.00026,8.2073]
[1778436179076,30.27,81429.85,1.1,0.83069,0.00026,8.20165]
[1778436184113,30.27,81426.84,1.1,0.82993,0.00026,8.22493]
[1778436185302,30.27,81432.89,1.1,0.83148,0.00026,8.17715]
[1778436188140,30.26,81435.1,1.1,0.83206,0.00026,8.15953]
[1778436191162,30.26,81442.11,1.1,0.83384,0.00025,8.10417]
[1778436192169,30.26,81445.24,1.1,0.83465,0.00025,8.07907]
[1778436194183,30.26,81448.67,1.1,0.83552,0.00025,8.05179]
[1778436199218,30.26,81458.67,1.1,0.83808,0.00025,7.97119]
[1778436202240,30.25,81466.41,1.1,0.84002,0.00025,7.90933]
[1778436203246,30.25,81468.53,1.1,0.84055,0.00025,7.89241]
[1778436207273,30.25,81458.08,1.1,0.83798,0.00025,7.97434]
[1778436208280,30.25,81456.72,1.1,0.83764,0.00025,7.98483]
[1778436211301,30.24,81452.82,1.1,0.83684,0.00025,8.00551]
[1778436213316,30.24,81448.33,1.1,0.83572,0.00025,8.04057]
[1778436217343,30.24,81443.39,1.1,0.83449,0.00025,8.07891]
[1778436221372,30.24,81434.0,1.1,0.8321,0.00026,8.15304]
[1778436226407,30.24,81432.11,1.1,0.83163,0.00026,8.16766]
[1778436231441,30.24,81431.91,1.1,0.83159,0.00026,8.16893]
[1778436237483,30.24,81432.43,1.1,0.83173,0.00026,8.16451]
[1778436242518,30.24,81430.25,1.1,0.83118,0.00026,8.18142]
[1778436249567,30.23,81430.9,1.1,0.83136,0.00026,8.17589]
[1778436254602,30.23,81430.5,1.1,0.83127,0.00026,8.1788]
[1778436259637,30.23,81429.19,1.1,0.83094,0.00026,8.18894]
[1778436264673,30.23,81428.68,1.1,0.83081,0.00026,8.19276]
[1778436269708,30.23,81434.44,1.1,0.83229,0.00026,8.14722]
[1778436272729,30.23,81441.25,1.1,0.83416,0.00025,8.08428]
[1778436275933,30.23,81444.68,1.1,0.83502,0.00025,8.05759]
[1778436281792,30.24,81457.27,1.1,0.83816,0.00025,7.95878]
[1778436282798,30.24,81456.87,1.1,0.83806,0.00025,7.962]
[1778436288840,30.24,81456.68,1.1,0.838,0.00025,7.96378]
[1778436293876,30.24,81456.55,1.1,0.83797,0.00025,7.965]
[1778436297903,30.24,81450.98,1.1,0.83657,0.00025,8.00909]
[1778436298910,30.24,81445.75,1.1,0.83524,0.00025,8.05058]
[1778436303945,30.24,81446.95,1.1,0.83552,0.00025,8.04182]
[1778436306162,30.24,81457.08,1.1,0.83807,0.00025,7.96172]
[1778436308981,30.24,81457.94,1.1,0.83828,0.00025,7.95506]
[1778436314015,30.24,81458.66,1.1,0.83845,0.00025,7.94981]
[1778436319050,30.25,81459.77,1.1,0.83871,0.00025,7.94142]
[1778436324086,30.24,81456.2,1.1,0.83785,0.00025,7.96864]
[1778436326304,30.24,81454.27,1.1,0.83738,0.00025,7.98337]
[1778436330128,30.24,81447.51,1.1,0.83569,0.00025,8.03671]
[1778436331137,30.24,81437.45,1.1,0.83328,0.00025,8.1069]
[1778436332142,30.24,81437.06,1.1,0.83318,0.00025,8.10997]
[1778436336374,30.24,81443.69,1.1,0.83486,0.00025,8.05771]
[1778436339192,30.24,81436.33,1.1,0.83298,0.00026,8.11605]
[1778436340199,30.24,81434.68,1.1,0.83256,0.00026,8.12908]
[1778436341205,30.24,81427.41,1.1,0.8307,0.00026,8.18642]
[1778436342212,30.24,81426.15,1.1,0.83038,0.00026,8.19627]
[1778436343219,30.24,81431.23,1.1,0.83168,0.00026,8.15611]
[1778436348254,30.24,81430.55,1.1,0.83152,0.00026,8.16122]
[1778436353289,30.24,81426.72,1.1,0.83054,0.00026,8.19118]
[1778436358325,30.24,81425.83,1.1,0.83033,0.00026,8.19774]
[1778436363359,30.23,81423.86,1.1,0.82984,0.00026,8.21272]
[1778436365373,30.23,81429.14,1.1,0.8312,0.00026,8.17088]
[1778436372425,30.23,81428.56,1.1,0.83107,0.00026,8.17499]
[1778436375453,30.23,81418.15,1.1,0.82839,0.00026,8.25685]
[1778436376655,30.23,81416.55,1.1,0.82798,0.00026,8.2691]
[1778436382507,30.22,81411.21,1.1,0.82662,0.00026,8.31018]
[1778436387542,30.22,81409.32,1.1,0.82616,0.00026,8.32394]
[1778436392574,30.21,81408.74,1.1,0.8262,0.00026,8.31775]
[1778436397606,30.21,81405.74,1.1,0.82545,0.00026,8.3402]
[1778436405663,30.2,81401.65,1.1,0.82445,0.00026,8.37026]
[1778436410698,30.19,81400.51,1.1,0.82419,0.00026,8.37789]
[1778436415732,30.19,81407.4,1.1,0.82605,0.00026,8.32234]
[1778436417750,30.19,81410.1,1.1,0.82677,0.00026,8.3007]
[1778436421775,30.18,81401.83,1.1,0.82462,0.00026,8.36517]
[1778436423789,30.18,81398.75,1.1,0.82382,0.00026,8.38894]
[1778436428824,30.18,81399.02,1.1,0.82393,0.00026,8.38558]
[1778436433859,30.17,81398.83,1.1,0.82392,0.00026,8.38586]
[1778436438894,30.17,81397.33,1.1,0.82356,0.00027,8.39644]
[1778436443929,30.16,81392.94,1.1,0.82244,0.00027,8.42964]
[1778436448964,30.16,81390.53,1.1,0.82185,0.00027,8.44715]
[1778436457229,30.15,81390.29,1.1,0.82201,0.00027,8.43729]
[1778436464071,30.14,81389.2,1.1,0.82178,0.00027,8.44411]
[1778436469105,30.14,81389.13,1.1,0.82177,0.00027,8.44436]
[1778436474139,30.13,81385.67,1.1,0.82085,0.00027,8.47124]
[1778436482195,30.13,81386.18,1.1,0.82101,0.00027,8.46654]
[1778436487440,30.13,81386.73,1.1,0.82118,0.00027,8.46159]
[1778436493272,30.12,81387.82,1.1,0.82153,0.00027,8.45121]
[1778436498308,30.12,81384.34,1.1,0.82065,0.00027,8.47712]
[1778436503342,30.11,81384.32,1.1,0.8207,0.00027,8.47564]
[1778436509386,30.1,81385.09,1.1,0.82097,0.00027,8.4676]
[1778436514421,30.1,81382.99,1.1,0.82058,0.00027,8.47391]
[1778436522486,30.09,81384.54,1.1,0.82104,0.00027,8.46063]
[1778436527721,30.09,81383.69,1.1,0.82084,0.00027,8.46648]
[1778436533563,30.08,81379.9,1.1,0.81984,0.00027,8.49554]
[1778436538599,30.08,81380.18,1.1,0.81995,0.00027,8.49239]
[1778436541622,30.08,81374.45,1.1,0.81842,0.00027,8.53691]
[1778436546658,30.07,81375.5,1.1,0.81875,0.00027,8.52739]
[1778436551693,30.07,81376.49,1.1,0.81906,0.00027,8.51841]
[1778436558743,30.06,81376.81,1.1,0.81921,0.00027,8.51406]
[1778436563777,30.05,81377.02,1.1,0.8193,0.00027,8.51127]
[1778436568811,30.05,81374.43,1.1,0.81861,0.00027,8.53143]
[1778436574855,30.05,81379.14,1.1,0.82002,0.00027,8.48512]
[1778436579889,30.05,81378.7,1.1,0.81991,0.00027,8.48843]
[1778436584924,30.05,81378.16,1.1,0.81978,0.00027,8.49227]
[1778436589959,30.05,81377.64,1.1,0.81965,0.00027,8.4959]
[1778436594994,30.05,81383.95,1.1,0.82137,0.00027,8.44552]
[1778436597009,30.05,81384.73,1.1,0.82159,0.00027,8.43906]
[1778436604059,30.04,81384.56,1.1,0.82158,0.00027,8.43933]
[1778436609095,30.04,81384.31,1.1,0.82154,0.00027,8.44053]
[1778436610103,30.04,81390.35,1.1,0.82316,0.00027,8.39263]
[1778436614129,30.04,81391.69,1.1,0.82353,0.00027,8.38167]
[1778436619165,30.03,81391.28,1.1,0.82344,0.00027,8.38433]
[1778436624201,30.03,81392.84,1.1,0.82388,0.00027,8.37119]
[1778436629236,30.02,81397.05,1.1,0.82505,0.00027,8.33643]
[1778436634270,30.02,81392.98,1.1,0.82415,0.00027,8.35806]
[1778436639306,30.01,81394.28,1.1,0.82454,0.00027,8.34651]
[1778436644344,30.01,81389.79,1.1,0.82339,0.00027,8.38083]
[1778436651389,30.0,81388.7,1.1,0.82316,0.00027,8.38754]
[1778436657431,30.0,81388.14,1.1,0.82303,0.00027,8.39145]
[1778436662466,30.0,81386.88,1.1,0.8227,0.00027,8.40118]
[1778436668716,30.0,81385.78,1.1,0.82241,0.00027,8.40955]
[1778436674550,29.99,81383.14,1.1,0.82172,0.00027,8.42995]
[1778436680592,29.99,81383.5,1.1,0.82184,0.00027,8.42653]
[1778436685629,29.99,81385.1,1.1,0.82228,0.00027,8.41341]
[1778436690664,29.99,81385.6,1.1,0.82243,0.00027,8.40901]
[1778436695698,29.99,81386.5,1.1,0.82283,0.00027,8.39211]
[1778436700732,29.98,81386.72,1.1,0.8229,0.00027,8.39001]
[1778436707783,29.98,81387.03,1.1,0.82305,0.00027,8.38547]
[1778436712819,29.97,81386.78,1.1,0.82303,0.00027,8.38599]
[1778436714832,29.97,81392.18,1.1,0.82448,0.00027,8.34305]
[1778436719867,29.97,81391.28,1.1,0.82425,0.00027,8.35007]
[1778436724907,29.97,81394.16,1.1,0.82502,0.00027,8.32712]
[1778436729939,29.96,81393.11,1.1,0.82476,0.00027,8.33479]
[1778436736988,29.96,81392.65,1.1,0.82469,0.00027,8.3369]
[1778436742022,29.96,81391.26,1.1,0.82434,0.00027,8.34729]
[1778436747057,29.95,81388.51,1.1,0.82364,0.00027,8.36798]
[1778436752091,29.95,81388.14,1.1,0.82373,0.00027,8.36036]
[1778436757127,29.94,81387.73,1.1,0.82365,0.00027,8.36248]
[1778436762163,29.94,81387.38,1.1,0.8236,0.00027,8.36412]
[1778436767198,29.93,81387.52,1.1,0.82367,0.00027,8.36188]
[1778436772233,29.93,81387.58,1.1,0.82369,0.00027,8.36142]
[1778436778275,29.93,81390.15,1.1,0.82437,0.00027,8.34107]
[1778436784318,29.93,81389.86,1.1,0.82434,0.00027,8.3422]
[1778436789562,29.92,81388.11,1.1,0.82388,0.00027,8.35556]
[1778436795396,29.93,81385.67,1.1,0.82322,0.00027,8.37512]
[1778436796402,29.93,81379.76,1.1,0.82163,0.00027,8.42203]
[1778436798417,29.93,81379.3,1.1,0.82151,0.00027,8.4256]
[1778436803452,29.92,81381.4,1.1,0.82209,0.00027,8.40869]
[1778436809702,29.92,81381.79,1.1,0.82223,0.00027,8.40444]
[1778436815537,29.91,81380.7,1.1,0.82213,0.00027,8.4021]
[1778436822586,29.91,81380.49,1.1,0.82211,0.00027,8.40275]
[1778436828628,29.91,81381.35,1.1,0.82236,0.00027,8.39537]
[1778436833663,29.9,81378.41,1.1,0.82158,0.00027,8.41833]
[1778436839913,29.9,81379.4,1.1,0.82187,0.00027,8.40994]
[1778436845750,29.9,81379.4,1.1,0.82188,0.00027,8.40942]
[1778436852802,29.9,81383.68,1.1,0.82305,0.00027,8.37496]
[1778436857838,29.9,81383.44,1.1,0.823,0.00027,8.37658]
[1778436862874,29.9,81384.25,1.1,0.82323,0.00027,8.36985]
[1778436867908,29.89,81385.9,1.1,0.82368,0.00027,8.35649]
[1778436872943,29.89,81386.82,1.1,0.82408,0.00027,8.33958]
[1778436873962,29.89,81395.58,1.1,0.82642,0.00027,8.26984]
[1778436875968,29.89,81402.67,1.1,0.8283,0.00026,8.21315]
[1778436876974,29.89,81403.53,1.1,0.82853,0.00026,8.20621]
[1778436882009,29.89,81403.82,1.1,0.82862,0.00026,8.20354]
[1778436887053,29.89,81404.85,1.1,0.82891,0.00026,8.1947]
[1778436892094,29.89,81406.51,1.1,0.82937,0.00026,8.18079]
[1778436897123,29.88,81413.78,1.1,0.83131,0.00026,8.12189]
[1778436902159,29.88,81416.1,1.1,0.83193,0.00026,8.10277]
[1778436907192,29.88,81416.47,1.1,0.83205,0.00026,8.09925]
[1778436912227,29.88,81411.17,1.1,0.83067,0.00026,8.14139]
[1778436917263,29.88,81405.53,1.1,0.82919,0.00026,8.18638]
[1778436919277,29.88,81400.02,1.1,0.82773,0.00026,8.23026]
[1778436920496,29.88,81405.14,1.1,0.82909,0.00026,8.18936]
[1778436925321,29.88,81405.01,1.1,0.82906,0.00026,8.19031]
[1778436930568,29.88,81402.75,1.1,0.82845,0.00026,8.2088]
[1778436936398,29.88,81401.75,1.1,0.82828,0.00026,8.20877]
[1778436944453,29.89,81401.03,1.1,0.82803,0.00026,8.21636]
[1778436948481,29.89,81387.26,1.1,0.82433,0.00027,8.32688]
[1778436949488,29.89,81385.47,1.1,0.82385,0.00027,8.34122]
[1778436954523,29.9,81383.4,1.1,0.82328,0.00027,8.35798]
[1778436959558,29.9,81384.61,1.1,0.82359,0.00027,8.3489]
[1778436964593,29.9,81384.86,1.1,0.82365,0.00027,8.3472]
[1778436970848,29.9,81383.48,1.1,0.82327,0.00027,8.35843]
[1778436977686,29.9,81382.83,1.1,0.82309,0.00027,8.36372]
[1778436982721,29.9,81389.1,1.1,0.82477,0.00027,8.31396]
[1778436984736,29.9,81389.79,1.1,0.82495,0.00027,8.30862]
[1778436990992,29.9,81390.17,1.1,0.82503,0.00027,8.30606]
[1778436996819,29.91,81388.96,1.1,0.82484,0.00027,8.30675]
[1778437002861,29.91,81388.55,1.1,0.82472,0.00027,8.31043]
[1778437007896,29.91,81386.12,1.1,0.82405,0.00027,8.33003]
[1778437012931,29.91,81385.95,1.1,0.824,0.00027,8.33152]
[1778437017967,29.91,81373.91,1.1,0.82075,0.00027,8.42719]
[1778437018974,29.91,81368.92,1.1,0.81939,0.00027,8.46664]
[1778437021202,29.91,81368.04,1.1,0.81916,0.00027,8.4733]
[1778437028043,29.9,81368.81,1.1,0.81941,0.00027,8.46601]
[1778437033074,29.9,81369.95,1.1,0.81975,0.00027,8.45615]
[1778437040123,29.89,81369.32,1.1,0.81962,0.00027,8.45998]
[1778437045160,29.89,81370.43,1.1,0.81995,0.00027,8.4503]
[1778437051413,29.89,81370.65,1.1,0.8202,0.00027,8.438]
[1778437057247,29.88,81371.23,1.1,0.82039,0.00027,8.43242]
[1778437062279,29.88,81370.53,1.1,0.82023,0.00027,8.43718]
[1778437067315,29.87,81368.27,1.1,0.81964,0.00027,8.45417]
[1778437072349,29.87,81368.8,1.1,0.81981,0.00027,8.44911]
[1778437077385,29.87,81366.82,1.1,0.8193,0.00027,8.46396]
[1778437082420,29.86,81363.03,1.1,0.8183,0.00027,8.49304]
[1778437088464,29.86,81362.52,1.1,0.8182,0.00027,8.49579]
[1778437093497,29.85,81364.91,1.1,0.81889,0.00027,8.47577]
[1778437101765,29.85,81364.36,1.1,0.81875,0.00027,8.47992]
[1778437107595,29.85,81365.57,1.1,0.81908,0.00027,8.4705]
[1778437114645,29.85,81365.43,1.1,0.81917,0.00027,8.46245]
[1778437119686,29.85,81360.37,1.1,0.81777,0.00028,8.50293]
[1778437122703,29.86,81359.26,1.1,0.81745,0.00028,8.51212]
[1778437126729,29.86,81353.19,1.1,0.81575,0.00028,8.56073]
[1778437127735,29.86,81347.13,1.1,0.81406,0.00028,8.60878]
[1778437130758,29.86,81345.68,1.1,0.81365,0.00028,8.62044]
[1778437134785,29.86,81339.29,1.1,0.81185,0.00028,8.67113]
[1778437140827,29.86,81335.81,1.1,0.81087,0.00028,8.69857]
[1778437145862,29.86,81334.73,1.1,0.81057,0.00028,8.70707]
[1778437148884,29.86,81325.15,1.1,0.80786,0.00028,8.78238]
[1778437149890,29.86,81323.35,1.1,0.80735,0.00029,8.79642]
[1778437152911,29.86,81318.82,1.1,0.80607,0.00029,8.83156]
[1778437157946,29.85,81317.61,1.1,0.80575,0.00029,8.84023]
[1778437162986,29.85,81312.93,1.1,0.80444,0.00029,8.87591]
[1778437168025,29.85,81307.69,1.1,0.80296,0.00029,8.91591]
[1778437174066,29.84,81308.62,1.1,0.80342,0.00029,8.89814]
[1778437178095,29.84,81319.25,1.1,0.80648,0.00029,8.81459]
[1778437180110,29.84,81320.77,1.1,0.80692,0.00029,8.80275]
[1778437185145,29.84,81322.03,1.1,0.80727,0.00029,8.79311]
[1778437190179,29.84,81321.88,1.1,0.80722,0.00029,8.79452]
[1778437195214,29.84,81321.93,1.1,0.80722,0.00029,8.79435]
[1778437201261,29.84,81322.12,1.1,0.80727,0.00029,8.79312]
[1778437204285,29.84,81316.39,1.1,0.80562,0.00029,8.83816]
[1778437209320,29.85,81323.44,1.1,0.80763,0.00029,8.78318]
[1778437210326,29.85,81327.95,1.1,0.80891,0.00028,8.7479]
[1778437212540,29.85,81332.42,1.1,0.81016,0.00028,8.71312]
[1778437216369,29.85,81337.26,1.1,0.81151,0.00028,8.67538]
[1778437219390,29.85,81342.83,1.1,0.81308,0.00028,8.63131]
[1778437225432,29.85,81343.16,1.1,0.81317,0.00028,8.62875]
[1778437230467,29.85,81344.56,1.1,0.81356,0.00028,8.61781]
[1778437235502,29.85,81344.58,1.1,0.8137,0.00028,8.60849]
[1778437240537,29.85,81342.77,1.1,0.81319,0.00028,8.62299]
[1778437245572,29.85,81341.25,1.1,0.81275,0.00028,8.63516]
[1778437250607,29.85,81338.48,1.1,0.81197,0.00028,8.65717]
[1778437256651,29.85,81337.05,1.1,0.81157,0.00028,8.66852]
[1778437261686,29.85,81340.72,1.1,0.81259,0.00028,8.63965]
[1778437263699,29.85,81343.04,1.1,0.81324,0.00028,8.62141]
[1778437268736,29.86,81350.85,1.1,0.81541,0.00028,8.56001]
[1778437273772,29.86,81355.81,1.1,0.81676,0.00028,8.52147]
[1778437278808,29.86,81358.01,1.1,0.81733,0.00028,8.50504]
[1778437283847,29.86,81359.56,1.1,0.81776,0.00028,8.49289]
[1778437287873,29.87,81368.45,1.1,0.82019,0.00027,8.42257]
[1778437293106,29.87,81370.27,1.1,0.82081,0.00027,8.39934]
[1778437296937,29.87,81376.98,1.1,0.82262,0.00027,8.34661]
[1778437298950,29.87,81383.14,1.1,0.82427,0.00027,8.29803]
[1778437301971,29.88,81389.33,1.1,0.8259,0.00027,8.24961]
[1778437307014,29.92,81384.91,1.1,0.82435,0.00027,8.29582]
[1778437312048,29.93,81388.45,1.1,0.82525,0.00027,8.26911]
[1778437317085,29.93,81387.08,1.1,0.82483,0.00027,8.28158]
[1778437322119,29.94,81379.27,1.1,0.82268,0.00027,8.34501]
[1778437327154,29.95,81376.69,1.1,0.82194,0.00027,8.36659]
[1778437332188,29.95,81376.54,1.1,0.82187,0.00027,8.36873]
[1778437337223,29.95,81375.05,1.1,0.82143,0.00027,8.38143]
[1778437342264,29.96,81373.33,1.1,0.82094,0.00027,8.39587]
[1778437347300,29.96,81374.44,1.1,0.82122,0.00027,8.3878]
[1778437352334,29.96,81375.03,1.1,0.8215,0.00027,8.37441]
[1778437357369,29.97,81374.89,1.1,0.82144,0.00027,8.37622]
[1778437363605,29.97,81375.06,1.1,0.82145,0.00027,8.37584]
[1778437371467,29.97,81372.64,1.1,0.82077,0.00027,8.3958]
[1778437377509,29.98,81372.45,1.1,0.82069,0.00027,8.39788]
[1778437382550,29.98,81372.82,1.1,0.82078,0.00027,8.39553]
[1778437387580,29.98,81372.85,1.1,0.82077,0.00027,8.39577]
[1778437392616,29.98,81356.69,1.1,0.81631,0.00028,8.52428]
[1778437394631,29.99,81350.45,1.1,0.81456,0.00028,8.57381]
[1778437399663,29.99,81348.35,1.1,0.81394,0.00028,8.59149]
[1778437404699,30.0,81345.21,1.1,0.81302,0.00028,8.61751]
[1778437407720,30.0,81351.55,1.1,0.81475,0.00028,8.56849]
[1778437412755,30.01,81349.86,1.1,0.81439,0.00028,8.5734]
[1778437417793,30.01,81349.36,1.1,0.81424,0.00028,8.57766]
[1778437422826,30.01,81350.8,1.1,0.8146,0.00028,8.56748]
[1778437425846,30.02,81339.51,1.1,0.81142,0.00028,8.65712]
[1778437426853,30.02,81337.89,1.1,0.81095,0.00028,8.67004]
[1778437434098,30.02,81338.18,1.1,0.81102,0.00028,8.66815]
[1778437444169,30.02,81338.0,1.1,0.81097,0.00028,8.66951]
[1778437446994,30.02,81343.97,1.1,0.81265,0.00028,8.62267]
[1778437454239,30.02,81343.39,1.1,0.81248,0.00028,8.62737]
[1778437460084,30.02,81342.55,1.1,0.81224,0.00028,8.63408]
[1778437467133,30.02,81340.78,1.1,0.81174,0.00028,8.64799]
[1778437474378,30.02,81339.78,1.1,0.81157,0.00028,8.64749]
[1778437479217,30.03,81345.84,1.1,0.81324,0.00028,8.60082]
[1778437481231,30.03,81346.26,1.1,0.81335,0.00028,8.59764]
[1778437484453,30.03,81359.67,1.1,0.81707,0.00028,8.49219]
[1778437485259,30.03,81359.67,1.1,0.81707,0.00028,8.49217]
[1778437490294,30.03,81360.52,1.1,0.8173,0.00028,8.48548]
[1778437495329,30.03,81362.01,1.1,0.81771,0.00027,8.47371]
[1778437500366,30.03,81363.94,1.1,0.81824,0.00027,8.45844]
[1778437506407,30.03,81365.21,1.1,0.81859,0.00027,8.44844]
[1778437509428,30.03,81371.28,1.1,0.82025,0.00027,8.4006]
[1778437511441,30.03,81383.03,1.1,0.82343,0.00027,8.30783]
[1778437512448,30.03,81386.57,1.1,0.82437,0.00027,8.27998]
[1778437517484,30.03,81386.77,1.1,0.82441,0.00027,8.27905]
[1778437523526,30.04,81386.4,1.1,0.82427,0.00027,8.28296]
[1778437524744,30.04,81373.08,1.1,0.82066,0.00027,8.3887]
[1778437530575,30.04,81373.15,1.1,0.82066,0.00027,8.38875]
[1778437537625,30.04,81372.82,1.1,0.82069,0.00027,8.3827]
[1778437543669,30.05,81369.98,1.1,0.81989,0.00027,8.40566]
[1778437548701,30.05,81365.96,1.1,0.81879,0.00027,8.43763]
[1778437553737,30.05,81364.9,1.1,0.8185,0.00027,8.44601]
[1778437558775,30.05,81367.3,1.1,0.81915,0.00027,8.4271]
[1778437563810,30.05,81368.09,1.1,0.81937,0.00027,8.42093]
[1778437568843,30.05,81370.84,1.1,0.82011,0.00027,8.39933]
[1778437573877,30.05,81371.15,1.1,0.82019,0.00027,8.39716]
[1778437578913,30.05,81371.29,1.1,0.82022,0.00027,8.39632]
[1778437583947,30.05,81368.97,1.1,0.81958,0.00027,8.41487]
[1778437590000,30.05,81367.78,1.1,0.81925,0.00027,8.42435]
[1778437592012,30.05,81362.94,1.1,0.81806,0.00027,8.45343]
[1778437597041,30.06,81363.4,1.1,0.81816,0.00027,8.45053]
[1778437604090,30.06,81364.16,1.1,0.81833,0.00027,8.44557]
[1778437609125,30.07,81363.66,1.1,0.81817,0.00027,8.45025]
[1778437614160,30.07,81363.92,1.1,0.81821,0.00027,8.44888]
[1778437619195,30.07,81364.42,1.1,0.81833,0.00027,8.44564]
[1778437624231,30.07,81363.4,1.1,0.81803,0.00027,8.45427]
[1778437630280,30.08,81363.53,1.1,0.81804,0.00027,8.45392]
[1778437635519,30.08,81362.57,1.1,0.81776,0.00027,8.46199]
[1778437641354,30.08,81358.3,1.1,0.81657,0.00028,8.49604]
[1778437643368,30.08,81353.03,1.1,0.81511,0.00028,8.53749]
[1778437648403,30.08,81350.97,1.1,0.81454,0.00028,8.55348]
[1778437650419,30.08,81342.56,1.1,0.8122,0.00028,8.61932]
[1778437651423,30.08,81342.06,1.1,0.81221,0.00028,8.61373]
[1778437656458,30.08,81339.88,1.1,0.81161,0.00028,8.63033]
[1778437661493,30.08,81338.27,1.1,0.81118,0.00028,8.6425]
[1778437667536,30.07,81336.73,1.1,0.81076,0.00028,8.65405]
[1778437675800,30.07,81335.16,1.1,0.81034,0.00028,8.66569]
[1778437681633,30.07,81332.68,1.1,0.80966,0.00028,8.68459]
[1778437687676,30.07,81330.71,1.1,0.80912,0.00028,8.69938]
[1778437692711,30.06,81329.38,1.1,0.80876,0.00028,8.70923]
[1778437697745,30.07,81330.61,1.1,0.80909,0.00028,8.70016]
[1778437702780,30.07,81331.94,1.1,0.80945,0.00028,8.69034]
[1778437707815,30.07,81332.31,1.1,0.80953,0.00028,8.68803]
[1778437712863,30.07,81335.2,1.1,0.81047,0.00028,8.65668]
[1778437717888,30.08,81338.7,1.1,0.81142,0.00028,8.63038]
[1778437722923,30.08,81338.67,1.1,0.81138,0.00028,8.63156]
[1778437727958,30.09,81334.36,1.1,0.81013,0.00028,8.66613]
[1778437734000,30.09,81332.06,1.1,0.80945,0.00028,8.68488]
[1778437739035,30.09,81331.69,1.1,0.80933,0.00028,8.68842]
[1778437746085,30.1,81330.67,1.1,0.80902,0.00028,8.69682]
[1778437751120,30.09,81330.98,1.1,0.80913,0.00028,8.69395]
[1778437756363,30.09,81326.81,1.1,0.80794,0.00028,8.7265]
[1778437762198,30.1,81327.29,1.1,0.80806,0.00028,8.72325]
[1778437767231,30.1,81328.0,1.1,0.80827,0.00028,8.71749]
[1778437769245,30.1,81334.22,1.1,0.81002,0.00028,8.66914]
[1778437774283,30.1,81333.86,1.1,0.81004,0.00028,8.66328]
[1778437779316,30.1,81333.29,1.1,0.80985,0.00028,8.66849]
[1778437784351,30.11,81332.25,1.1,0.80953,0.00028,8.67735]
[1778437789386,30.11,81334.0,1.1,0.81,0.00028,8.66449]
[1778437794422,30.11,81332.62,1.1,0.80958,0.00028,8.67605]
[1778437799456,30.12,81331.69,1.1,0.80929,0.00028,8.68408]
[1778437804491,30.12,81331.44,1.1,0.80919,0.00028,8.68676]
[1778437809526,30.12,81330.72,1.1,0.80896,0.00028,8.6931]
[1778437814562,30.13,81330.85,1.1,0.80897,0.00028,8.6928]
[1778437819598,30.13,81330.29,1.1,0.80879,0.00028,8.69786]
[1778437824633,30.13,81327.56,1.1,0.808,0.00028,8.71973]
[1778437829667,30.14,81327.45,1.1,0.80795,0.00028,8.72108]
[1778437836935,30.14,81326.8,1.1,0.80788,0.00028,8.7174]
[1778437844772,30.14,81327.45,1.1,0.80804,0.00028,8.71313]
[1778437850816,30.14,81325.46,1.1,0.80745,0.00028,8.72913]
[1778437855851,30.15,81326.9,1.1,0.80785,0.00028,8.71832]
[1778437860886,30.15,81328.39,1.1,0.80826,0.00028,8.70714]
[1778437865919,30.15,81335.06,1.1,0.81013,0.00028,8.65568]
[1778437870955,30.15,81335.32,1.1,0.81017,0.00028,8.65442]
[1778437877216,30.16,81335.29,1.1,0.81013,0.00028,8.65572]
[1778437882037,30.16,81345.59,1.1,0.813,0.00028,8.57571]
[1778437884047,30.16,81350.51,1.1,0.81436,0.00028,8.53772]
[1778437889089,30.16,81351.28,1.1,0.81456,0.00028,8.53201]
[1778437891107,30.16,81358.78,1.1,0.81678,0.00028,8.46391]
[1778437892116,30.17,81365.35,1.1,0.81858,0.00027,8.41249]
[1778437893123,30.17,81377.46,1.1,0.82187,0.00027,8.31763]
[1778437894128,30.17,81384.73,1.1,0.82382,0.00027,8.2606]
[1778437899164,30.17,81380.31,1.1,0.8226,0.00027,8.2964]
[1778437905205,30.18,81379.02,1.1,0.82222,0.00027,8.30739]
[1778437908226,30.18,81372.88,1.1,0.82054,0.00027,8.35601]
[1778437913261,30.18,81372.39,1.1,0.8204,0.00027,8.36015]
[1778437918296,30.18,81371.25,1.1,0.82008,0.00027,8.36937]
[1778437923331,30.18,81369.77,1.1,0.81967,0.00027,8.38121]
[1778437928366,30.18,81369.15,1.1,0.81949,0.00027,8.38621]
[1778437932395,30.18,81363.31,1.1,0.8179,0.00027,8.43204]
[1778437934408,30.18,81356.35,1.1,0.81596,0.00028,8.48704]
[1778437939443,30.19,81352.8,1.1,0.81496,0.00028,8.51538]
[1778437944479,30.19,81350.91,1.1,0.81442,0.00028,8.53066]
[1778437949517,30.19,81349.15,1.1,0.81388,0.00028,8.54576]
[1778437951530,30.2,81334.01,1.1,0.80977,0.00028,8.65489]
[1778437953543,30.2,81329.39,1.1,0.80845,0.00028,8.691]
[1778437958578,30.2,81330.91,1.1,0.80887,0.00028,8.67957]
[1778437964623,30.2,81330.58,1.1,0.80876,0.00028,8.68261]
[1778437969660,30.2,81325.02,1.1,0.80717,0.00028,8.72617]
[1778437974694,30.2,81322.78,1.1,0.80652,0.00029,8.7438]
[1778437979730,30.2,81322.93,1.1,0.80656,0.00029,8.74285]
[1778437984765,30.21,81322.85,1.1,0.80653,0.00029,8.74371]
[1778437988015,30.21,81314.05,1.1,0.804,0.00029,8.81198]
[1778437989800,30.21,81310.85,1.1,0.80308,0.00029,8.83675]
[1778437995842,30.21,81312.8,1.1,0.80365,0.00029,8.82141]
[1778438000877,30.2,81314.49,1.1,0.80414,0.00029,8.80811]
[1778438005923,30.2,81315.61,1.1,0.80448,0.00029,8.79919]
[1778438009942,30.2,81321.16,1.1,0.80607,0.00029,8.75602]
[1778438011956,30.2,81325.87,1.1,0.80756,0.00028,8.71005]
[1778438016990,30.2,81329.17,1.1,0.80849,0.00028,8.68455]
[1778438022025,30.2,81328.77,1.1,0.80837,0.00028,8.68786]
[1778438027060,30.2,81330.08,1.1,0.80874,0.00028,8.67787]
[1778438032095,30.21,81334.58,1.1,0.81,0.00028,8.64318]
[1778438038371,30.21,81339.14,1.1,0.81125,0.00028,8.60853]
[1778438044180,30.21,81337.12,1.1,0.81066,0.00028,8.62494]
[1778438049214,30.22,81335.36,1.1,0.81014,0.00028,8.63929]
[1778438054250,30.22,81331.88,1.1,0.80913,0.00028,8.66695]
[1778438060294,30.22,81331.5,1.1,0.809,0.00028,8.67056]
[1778438066337,30.22,81331.22,1.1,0.80891,0.00028,8.67328]
[1778438071369,30.23,81330.86,1.1,0.80893,0.00028,8.66706]
[1778438076404,30.23,81330.8,1.1,0.8089,0.00028,8.668]
[1778438081439,30.23,81331.34,1.1,0.80903,0.00028,8.6643]
[1778438087481,30.23,81331.28,1.1,0.809,0.00028,8.66538]
[1778438092518,30.24,81323.19,1.1,0.80668,0.00029,8.72857]
[1778438098793,30.24,81324.14,1.1,0.80695,0.00028,8.72136]
[1778438108863,30.24,81325.32,1.1,0.80728,0.00028,8.71239]
[1778438114672,30.24,81321.45,1.1,0.80617,0.00029,8.7424]
[1778438118933,30.24,81316.74,1.1,0.80484,0.00029,8.77855]
[1778438125749,30.23,81314.44,1.1,0.8042,0.00029,8.79575]
[1778438133806,30.23,81317.66,1.1,0.80528,0.00029,8.76097]
[1778438139076,30.23,81317.98,1.1,0.80538,0.00029,8.75833]
[1778438144883,30.23,81318.28,1.1,0.80547,0.00029,8.75582]
[1778438149918,30.23,81318.5,1.1,0.80554,0.00029,8.754]
[1778438155960,30.23,81318.39,1.1,0.80551,0.00029,8.75471]
[1778438160995,30.23,81319.17,1.1,0.80574,0.00029,8.74856]
[1778438168043,30.23,81320.55,1.1,0.80614,0.00029,8.73777]
[1778438173078,30.23,81321.01,1.1,0.80627,0.00029,8.73417]
[1778438179362,30.23,81321.2,1.1,0.80633,0.00029,8.73266]
[1778438185162,30.23,81320.07,1.1,0.80601,0.00029,8.74137]
[1778438190198,30.23,81318.55,1.1,0.80558,0.00029,8.75302]
[1778438195232,30.23,81316.67,1.1,0.80519,0.00029,8.758]
[1778438204296,30.23,81316.76,1.1,0.80521,0.00029,8.75749]
[1778438209330,30.23,81316.41,1.1,0.80511,0.00029,8.76007]
[1778438211344,30.23,81307.97,1.1,0.80268,0.00029,8.8252]
[1778438212352,30.23,81305.8,1.1,0.80205,0.00029,8.84201]
[1778438217389,30.23,81305.68,1.1,0.80201,0.00029,8.84319]
[1778438222425,30.23,81306.9,1.1,0.80235,0.00029,8.83396]
[1778438227466,30.23,81308.12,1.1,0.8027,0.00029,8.82475]
[1778438231487,30.23,81316.23,1.1,0.80503,0.00029,8.76233]
[1778438236523,30.23,81316.0,1.1,0.80495,0.00029,8.76457]
[1778438241558,30.23,81315.36,1.1,0.80475,0.00029,8.76989]
[1778438246593,30.24,81320.26,1.1,0.80614,0.00029,8.73231]
[1778438250622,30.24,81314.3,1.1,0.80442,0.00029,8.77876]
[1778438255656,30.24,81313.22,1.1,0.80425,0.00029,8.77788]
[1778438262705,30.24,81312.14,1.1,0.80393,0.00029,8.78641]
[1778438267740,30.24,81311.95,1.1,0.80387,0.00029,8.78792]
[1778438272775,30.24,81310.44,1.1,0.80344,0.00029,8.79954]
[1778438277809,30.24,81312.88,1.1,0.80414,0.00029,8.78066]
[1778438281839,30.24,81319.36,1.1,0.806,0.00029,8.73059]
[1778438286873,30.24,81319.27,1.1,0.80597,0.00029,8.73153]
[1778438292915,30.24,81317.78,1.1,0.80553,0.00029,8.7433]
[1778438297949,30.24,81317.68,1.1,0.8055,0.00029,8.74418]
[1778438302985,30.24,81318.49,1.1,0.80573,0.00029,8.73797]
[1778438304999,30.24,81325.07,1.1,0.80761,0.00028,8.68701]
[1778438310327,30.24,81326.71,1.1,0.80807,0.00028,8.67429]
[1778438316079,30.24,81331.58,1.1,0.80961,0.00028,8.62668]
[1778438323130,30.24,81330.9,1.1,0.80942,0.00028,8.63196]
[1778438328164,30.24,81330.36,1.1,0.80927,0.00028,8.63613]
[1778438333199,30.24,81328.09,1.1,0.80863,0.00028,8.65372]
[1778438338235,30.24,81326.64,1.1,0.80822,0.00028,8.66496]
[1778438340537,30.24,81320.78,1.1,0.80655,0.00029,8.71037]
[1778438343269,30.24,81313.55,1.1,0.80448,0.00029,8.76613]
[1778438348304,30.24,81313.21,1.1,0.8044,0.00029,8.76813]
[1778438353340,30.23,81311.25,1.1,0.80386,0.00029,8.78264]
[1778438354347,30.23,81305.94,1.1,0.80233,0.00029,8.82345]
[1778438360682,30.23,81303.59,1.1,0.80168,0.00029,8.84077]
[1778438366427,30.23,81303.59,1.1,0.8017,0.00029,8.84027]
[1778438373479,30.22,81306.92,1.1,0.80284,0.00029,8.80437]
[1778438378516,30.22,81308.01,1.1,0.80318,0.00029,8.79539]
[1778438383549,30.22,81308.16,1.1,0.80324,0.00029,8.79364]
[1778438391605,30.21,81308.37,1.1,0.80334,0.00029,8.79103]
[1778438397647,30.21,81312.72,1.1,0.80463,0.00029,8.75654]
[1778438402686,30.2,81310.43,1.1,0.80401,0.00029,8.77313]
[1778438407720,30.2,81314.39,1.1,0.80518,0.00029,8.74156]
[1778438411749,30.19,81307.15,1.1,0.80312,0.00029,8.79675]
[1778438415778,30.19,81300.14,1.1,0.80111,0.00029,8.85028]
[1778438420814,30.19,81299.65,1.1,0.80098,0.00029,8.85352]
[1778438425846,30.19,81296.82,1.1,0.80014,0.00029,8.87568]
[1778438431173,30.19,81297.44,1.1,0.80045,0.00029,8.86189]
[1778438436923,30.19,81296.69,1.1,0.80023,0.00029,8.86778]
[1778438441958,30.2,81296.28,1.1,0.8001,0.00029,8.87135]
[1778438446994,30.2,81295.47,1.1,0.79984,0.00029,8.87799]
[1778438452028,30.2,81294.32,1.1,0.79949,0.00029,8.88718]
[1778438457064,30.2,81294.6,1.1,0.79956,0.00029,8.88533]
[1778438461385,30.2,81289.54,1.1,0.79807,0.00029,8.92442]
[1778438467133,30.2,81287.76,1.1,0.79754,0.00029,8.93836]
[1778438471457,30.2,81294.38,1.1,0.79947,0.00029,8.88774]
[1778438473177,30.2,81296.12,1.1,0.79998,0.00029,8.87456]
[1778438478210,30.21,81294.76,1.1,0.79955,0.00029,8.88569]
[1778438484252,30.22,81294.18,1.1,0.79932,0.00029,8.89192]
[1778438488280,30.22,81288.71,1.1,0.79769,0.00029,8.93432]
[1778438493316,30.22,81288.04,1.1,0.7976,0.00029,8.93125]
[1778438498353,30.23,81286.41,1.1,0.7971,0.00029,8.94423]
[1778438503386,30.23,81282.25,1.1,0.79585,0.0003,8.97657]
[1778438509429,30.23,81281.83,1.1,0.79571,0.0003,8.98014]
[1778438514464,30.23,81282.2,1.1,0.79582,0.0003,8.97733]
[1778438519499,30.23,81282.71,1.1,0.796,0.0003,8.97271]
[1778438524534,30.22,81283.54,1.1,0.79627,0.0003,8.96566]
[1778438529569,30.22,81283.64,1.1,0.79633,0.0003,8.96416]
[1778438533597,30.22,81277.17,1.1,0.79443,0.0003,9.01299]
[1778438535611,30.22,81275.91,1.1,0.79406,0.0003,9.02237]
[1778438538633,30.22,81266.42,1.1,0.79123,0.0003,9.09448]
[1778438539640,30.22,81262.78,1.1,0.79014,0.0003,9.12198]
[1778438544674,30.21,81259.42,1.1,0.78916,0.0003,9.14663]
[1778438549713,30.21,81257.76,1.1,0.78869,0.0003,9.15835]
[1778438554746,30.2,81255.61,1.1,0.78822,0.0003,9.16438]
[1778438559780,30.2,81254.17,1.1,0.78781,0.0003,9.17441]
[1778438564814,30.19,81245.27,1.1,0.78514,0.00031,9.24062]
[1778438568844,30.19,81239.25,1.1,0.78331,0.00031,9.28535]
[1778438572872,30.19,81234.11,1.1,0.78176,0.00031,9.32321]
[1778438577906,30.18,81236.54,1.1,0.78254,0.00031,9.30424]
[1778438583947,30.18,81235.89,1.1,0.78238,0.00031,9.30815]
[1778438588982,30.17,81235.96,1.1,0.78243,0.00031,9.30679]
[1778438594018,30.17,81234.69,1.1,0.78208,0.00031,9.31546]
[1778438599052,30.16,81230.36,1.1,0.78078,0.00031,9.34688]
[1778438604087,30.16,81227.46,1.1,0.77992,0.00031,9.36752]
[1778438609122,30.15,81227.99,1.1,0.78012,0.00031,9.36258]
[1778438614157,30.15,81227.28,1.1,0.78008,0.00031,9.35766]
[1778438619192,30.14,81229.63,1.1,0.78085,0.00031,9.33919]
[1778438627249,30.14,81231.89,1.1,0.7816,0.00031,9.3209]
[1778438629262,30.13,81239.09,1.1,0.78384,0.00031,9.26651]
[1778438634297,30.13,81239.94,1.1,0.78412,0.00031,9.25957]
[1778438636311,30.13,81245.41,1.1,0.78581,0.00031,9.21815]
[1778438641348,30.13,81241.93,1.1,0.78476,0.00031,9.24403]
[1778438646383,30.12,81242.08,1.1,0.78482,0.00031,9.24239]
[1778438651417,30.12,81242.52,1.1,0.78498,0.00031,9.23859]
[1778438656452,30.12,81243.01,1.1,0.78514,0.00031,9.23445]
[1778438661489,30.12,81242.94,1.1,0.78514,0.00031,9.23456]
[1778438666524,30.12,81242.87,1.1,0.78513,0.00031,9.2347]
[1778438671559,30.11,81243.16,1.1,0.78538,0.00031,9.22277]
[1778438676596,30.11,81243.27,1.1,0.78542,0.00031,9.22168]
[1778438681635,30.11,81243.04,1.1,0.78536,0.00031,9.22318]
[1778438686671,30.11,81239.33,1.1,0.78423,0.00031,9.25088]
[1778438693014,30.11,81240.92,1.1,0.78474,0.00031,9.23842]
[1778438698755,30.11,81241.12,1.1,0.78482,0.00031,9.2366]
[1778438706810,30.1,81242.19,1.1,0.78516,0.00031,9.22805]
[1778438711847,30.1,81242.99,1.1,0.78542,0.00031,9.22174]
[1778438716881,30.1,81244.71,1.1,0.78596,0.00031,9.20852]
[1778438721916,30.1,81245.43,1.1,0.78618,0.00031,9.20291]
[1778438729972,30.1,81244.44,1.1,0.78589,0.00031,9.21018]
[1778438735012,30.1,81242.65,1.1,0.78549,0.00031,9.21413]
[1778438741048,30.1,81239.83,1.1,0.78464,0.00031,9.23514]
[1778438747095,30.09,81241.16,1.1,0.78506,0.00031,9.2248]
[1778438754140,30.09,81239.2,1.1,0.78447,0.00031,9.23915]
[1778438756154,30.09,81245.45,1.1,0.7864,0.00031,9.19182]
[1778438761189,30.09,81246.73,1.1,0.78679,0.00031,9.18203]
[1778438768240,30.09,81247.31,1.1,0.78697,0.00031,9.17752]
[1778438773596,30.09,81246.82,1.1,0.78683,0.00031,9.18113]
[1778438779315,30.09,81244.46,1.1,0.78611,0.00031,9.19877]
[1778438784351,30.09,81244.98,1.1,0.78628,0.00031,9.1946]
[1778438789385,30.09,81245.33,1.1,0.7864,0.00031,9.19166]
[1778438794420,30.08,81245.97,1.1,0.78675,0.00031,9.1771]
[1778438803807,30.08,81245.76,1.1,0.78671,0.00031,9.17811]
[1778438809525,30.08,81245.31,1.1,0.78659,0.00031,9.18117]
[1778438815568,30.08,81244.75,1.1,0.78643,0.00031,9.18509]
[1778438820603,30.08,81244.81,1.1,0.78645,0.00031,9.18455]
[1778438825637,30.08,81245.46,1.1,0.78663,0.00031,9.1802]
[1778438830673,30.08,81245.23,1.1,0.78656,0.00031,9.182]
[1778438835707,30.08,81243.51,1.1,0.78604,0.00031,9.19475]
[1778438844097,30.08,81238.6,1.1,0.78455,0.00031,9.2314]
[1778438854171,30.07,81237.95,1.1,0.78451,0.00031,9.22648]
[1778438860882,30.07,81238.03,1.1,0.78454,0.00031,9.22571]
[1778438865919,30.07,81238.45,1.1,0.78467,0.00031,9.2224]
[1778438870953,30.07,81240.41,1.1,0.78528,0.00031,9.20747]
[1778438879009,30.07,81241.41,1.1,0.7856,0.00031,9.19978]
[1778438885051,30.07,81242.46,1.1,0.78592,0.00031,9.19177]
[1778438891094,30.07,81243.57,1.1,0.78626,0.00031,9.18334]
[1778438899153,30.07,81244.23,1.1,0.78647,0.00031,9.17836]
[1778438904184,30.07,81243.26,1.1,0.78617,0.00031,9.18572]
[1778438909220,30.07,81244.0,1.1,0.78639,0.00031,9.18015]
[1778438915261,30.07,81243.73,1.1,0.78645,0.00031,9.17286]
[1778438920296,30.07,81244.57,1.1,0.78671,0.00031,9.16652]
[1778438926338,30.07,81245.08,1.1,0.78686,0.00031,9.1628]
[1778438931374,30.07,81249.79,1.1,0.78831,0.00031,9.12692]
[1778438936409,30.07,81250.77,1.1,0.78862,0.00031,9.11906]
[1778438940437,30.07,81257.8,1.1,0.79077,0.0003,9.06526]
[1778438945473,30.07,81260.08,1.1,0.79146,0.0003,9.04783]
[1778438950507,30.07,81261.83,1.1,0.79199,0.0003,9.03445]
[1778438955545,30.07,81262.5,1.1,0.7922,0.0003,9.02927]
[1778438960583,30.07,81261.3,1.1,0.79184,0.0003,9.03835]
[1778438965614,30.07,81261.21,1.1,0.79182,0.0003,9.03894]
[1778438972664,30.07,81263.31,1.1,0.7926,0.0003,9.01336]
[1778438977701,30.07,81265.14,1.1,0.79315,0.0003,8.99935]
[1778438985085,30.07,81265.71,1.1,0.79333,0.0003,8.99494]
[1778438990790,30.07,81265.85,1.1,0.79337,0.0003,8.9938]
[1778439000859,30.06,81266.51,1.1,0.79358,0.0003,8.98862]
[1778439003881,30.06,81274.91,1.1,0.7961,0.0003,8.92414]
[1778439008916,30.06,81279.08,1.1,0.79735,0.0003,8.89194]
[1778439015297,30.06,81280.27,1.1,0.79773,0.0003,8.88207]
[1778439021000,30.06,81277.5,1.1,0.79692,0.0003,8.90291]
[1778439026036,30.05,81276.51,1.1,0.79665,0.0003,8.90987]
[1778439029062,30.05,81260.31,1.1,0.79179,0.0003,9.03374]
[1778439030071,30.05,81253.56,1.1,0.78975,0.0003,9.08516]
[1778439035441,30.05,81249.73,1.1,0.78875,0.00031,9.10408]
[1778439041146,30.05,81246.05,1.1,0.78765,0.00031,9.13155]
[1778439043159,30.05,81240.66,1.1,0.78599,0.00031,9.17241]
[1778439047190,30.04,81237.96,1.1,0.78517,0.00031,9.19267]
[1778439052223,30.04,81238.97,1.1,0.78549,0.00031,9.1848]
[1778439059272,30.04,81237.98,1.1,0.78519,0.00031,9.192]
[1778439065655,30.04,81239.43,1.1,0.78565,0.00031,9.18078]
[1778439072364,30.04,81239.43,1.1,0.78566,0.00031,9.18057]
[1778439081427,30.04,81241.19,1.1,0.78621,0.00031,9.16701]
[1778439083441,30.04,81235.78,1.1,0.78454,0.00031,9.20784]
[1778439090490,30.03,81233.76,1.1,0.78394,0.00031,9.22265]
[1778439095869,30.03,81229.06,1.1,0.78263,0.00031,9.24835]
[1778439101567,30.03,81215.63,1.1,0.77845,0.00031,9.34866]
[1778439103582,30.03,81214.58,1.1,0.77813,0.00032,9.35616]
[1778439108618,30.02,81214.53,1.1,0.77816,0.00032,9.35562]
[1778439113652,30.02,81212.41,1.1,0.77753,0.00032,9.37053]
[1778439118686,30.01,81210.34,1.1,0.77691,0.00032,9.3851]
[1778439124738,30.01,81215.18,1.1,0.77848,0.00032,9.34779]
[1778439129772,30.01,81218.73,1.1,0.7796,0.00031,9.32111]
[1778439134806,30.0,81218.48,1.1,0.77956,0.00031,9.32219]
[1778439138835,30.0,81228.07,1.1,0.78259,0.00031,9.24935]
[1778439143870,29.99,81229.56,1.1,0.78308,0.00031,9.23742]
[1778439146220,29.99,81235.0,1.1,0.78478,0.00031,9.19602]
[1778439153941,29.99,81237.8,1.1,0.78582,0.00031,9.16459]
[1778439158976,29.99,81241.26,1.1,0.78691,0.00031,9.13793]
[1778439165019,29.99,81242.79,1.1,0.78739,0.00031,9.12609]
[1778439170055,29.98,81239.84,1.1,0.78649,0.00031,9.14817]
[1778439175088,29.98,81235.82,1.1,0.78528,0.00031,9.17791]
[1778439180123,29.98,81240.06,1.1,0.78662,0.00031,9.14492]
[1778439183144,29.97,81246.9,1.1,0.78875,0.00031,9.09234]
[1778439189186,29.97,81250.95,1.1,0.79001,0.00031,9.06098]
[1778439194222,29.97,81246.35,1.1,0.78861,0.00031,9.0959]
[1778439199258,29.97,81245.84,1.1,0.78846,0.00031,9.09944]
[1778439204291,29.97,81245.42,1.1,0.78835,0.00031,9.10231]
[1778439209326,29.96,81245.91,1.1,0.78851,0.00031,9.09827]
[1778439216710,29.96,81245.23,1.1,0.78847,0.00031,9.09352]
[1778439223424,29.96,81244.64,1.1,0.7883,0.00031,9.09765]
[1778439229466,29.96,81244.42,1.1,0.78825,0.00031,9.09894]
[1778439234501,29.96,81243.93,1.1,0.78811,0.00031,9.10228]
[1778439239538,29.95,81243.87,1.1,0.78811,0.00031,9.1024]
[1778439245578,29.95,81244.51,1.1,0.78832,0.00031,9.09711]
[1778439252627,29.95,81246.22,1.1,0.78886,0.00031,9.08368]
[1778439257662,29.95,81246.93,1.1,0.78909,0.00031,9.07804]
[1778439263704,29.95,81248.04,1.1,0.78944,0.00031,9.06934]
[1778439265720,29.95,81255.23,1.1,0.79164,0.0003,9.01426]
[1778439271761,29.95,81258.1,1.1,0.79265,0.0003,8.98297]
[1778439276796,29.95,81260.25,1.1,0.7933,0.0003,8.96658]
[1778439282837,29.95,81261.48,1.1,0.79366,0.0003,8.95734]
[1778439287871,29.95,81260.93,1.1,0.79349,0.0003,8.96175]
[1778439292907,29.95,81262.17,1.1,0.79385,0.0003,8.95249]
[1778439297942,29.95,81262.07,1.1,0.79381,0.0003,8.95356]
[1778439305999,29.96,81261.08,1.1,0.79349,0.0003,8.96164]
[1778439313049,29.96,81259.85,1.1,0.7931,0.0003,8.97149]
[1778439318084,29.96,81257.99,1.1,0.79253,0.0003,8.98605]
[1778439327489,29.96,81258.08,1.1,0.79254,0.0003,8.98584]
[1778439334195,29.96,81257.51,1.1,0.79249,0.0003,8.98113]
[1778439340238,29.97,81256.81,1.1,0.79227,0.0003,8.98687]
[1778439343262,29.97,81248.07,1.1,0.78959,0.00031,9.05398]
[1778439344266,29.97,81245.83,1.1,0.7889,0.00031,9.07108]
[1778439350308,29.97,81247.03,1.1,0.78927,0.00031,9.06184]
[1778439357701,29.97,81246.94,1.1,0.78924,0.00031,9.06252]
[1778439363401,29.97,81246.06,1.1,0.78897,0.00031,9.06925]
[1778439368434,29.97,81244.36,1.1,0.78845,0.00031,9.08222]
[1778439373469,29.97,81243.12,1.1,0.78807,0.00031,9.09157]
[1778439378504,29.97,81239.02,1.1,0.78681,0.00031,9.12281]
[1778439384547,29.98,81240.16,1.1,0.78709,0.00031,9.11577]
[1778439389582,29.98,81241.0,1.1,0.7873,0.00031,9.11078]
[1778439392603,29.99,81236.32,1.1,0.78596,0.00031,9.13767]
[1778439397981,29.99,81232.98,1.1,0.78489,0.00031,9.16399]
[1778439403680,30.0,81228.89,1.1,0.78358,0.00031,9.19569]
[1778439406702,30.0,81234.09,1.1,0.78519,0.00031,9.1567]
[1778439411736,30.0,81239.78,1.1,0.78691,0.00031,9.11445]
[1778439417778,30.01,81239.56,1.1,0.7868,0.00031,9.1173]
[1778439423825,30.02,81242.64,1.1,0.7877,0.00031,9.09515]
[1778439428855,30.02,81240.59,1.1,0.78702,0.00031,9.11176]
[1778439433890,30.03,81242.18,1.1,0.78747,0.00031,9.10075]
[1778439438925,30.03,81242.2,1.1,0.78743,0.00031,9.10169]
[1778439445975,30.04,81242.08,1.1,0.78734,0.00031,9.10411]
[1778439456047,30.05,81242.3,1.1,0.78746,0.00031,9.09518]
[1778439461083,30.06,81242.03,1.1,0.78733,0.00031,9.09836]
[1778439467124,30.06,81242.02,1.1,0.78728,0.00031,9.09975]
[1778439472160,30.07,81241.57,1.1,0.7871,0.00031,9.10424]
[1778439477194,30.08,81240.78,1.1,0.78681,0.00031,9.11128]
[1778439482230,30.08,81238.3,1.1,0.786,0.00031,9.1311]
[1778439487269,30.09,81240.13,1.1,0.78653,0.00031,9.1182]
[1778439492305,30.09,81243.54,1.1,0.78754,0.00031,9.09347]
[1778439495325,30.1,81250.61,1.1,0.78968,0.00031,9.04033]
[1778439497339,30.1,81256.37,1.1,0.79143,0.0003,8.99679]
[1778439503386,30.1,81258.99,1.1,0.79217,0.0003,8.97809]
[1778439508754,30.11,81260.62,1.1,0.79262,0.0003,8.96671]
[1778439514458,30.12,81260.62,1.1,0.79272,0.0003,8.95847]
[1778439521507,30.12,81264.93,1.1,0.79397,0.0003,8.92704]
[1778439527549,30.13,81269.68,1.1,0.79534,0.0003,8.89222]
[1778439532584,30.14,81270.17,1.1,0.79543,0.0003,8.88984]
[1778439538965,30.15,81270.0,1.1,0.79531,0.0003,8.89307]
[1778439544669,30.15,81270.03,1.1,0.79526,0.0003,8.89419]
[1778439551717,30.16,81269.78,1.1,0.79512,0.0003,8.89798]
[1778439557759,30.17,81271.7,1.1,0.79563,0.0003,8.88493]
[1778439562794,30.18,81267.67,1.1,0.79437,0.0003,8.91708]
[1778439567829,30.19,81266.84,1.1,0.79407,0.0003,8.92454]
[1778439572869,30.19,81266.9,1.1,0.79418,0.0003,8.91594]
[1778439574881,30.19,81261.2,1.1,0.79245,0.0003,8.95979]
[1778439579917,30.2,81260.3,1.1,0.79215,0.0003,8.96741]
[1778439584951,30.2,81261.14,1.1,0.79237,0.0003,8.96174]
[1778439590993,30.21,81261.52,1.1,0.79245,0.0003,8.95968]
[1778439596030,30.21,81261.4,1.1,0.79239,0.0003,8.96118]
[1778439601063,30.21,81263.31,1.1,0.79295,0.0003,8.94721]
[1778439606098,30.22,81263.11,1.1,0.79285,0.0003,8.9497]
[1778439611136,30.22,81268.94,1.1,0.79458,0.0003,8.906]
[1778439616171,30.22,81264.5,1.1,0.79321,0.0003,8.94058]
[1778439620198,30.23,81259.95,1.1,0.79182,0.0003,8.97559]
[1778439625233,30.23,81258.26,1.1,0.7913,0.0003,8.98879]
[1778439630268,30.23,81255.92,1.1,0.79057,0.0003,9.00692]
[1778439631274,30.23,81252.39,1.1,0.78964,0.00031,9.02425]
[1778439634295,30.23,81248.1,1.1,0.78832,0.00031,9.05702]
[1778439639327,30.24,81246.34,1.1,0.78775,0.00031,9.07093]
[1778439644365,30.24,81243.38,1.1,0.78682,0.00031,9.09389]
[1778439649738,30.24,81237.33,1.1,0.78493,0.00031,9.14]
[1778439655446,30.24,81234.79,1.1,0.78413,0.00031,9.15946]
[1778439656453,30.24,81229.67,1.1,0.78253,0.00031,9.1979]
[1778439657460,30.24,81223.99,1.1,0.78076,0.00031,9.24036]
[1778439659810,30.25,81216.05,1.1,0.77827,0.00031,9.29957]
[1778439662495,30.25,81213.81,1.1,0.77756,0.00032,9.31625]
[1778439667539,30.25,81212.99,1.1,0.7773,0.00032,9.32231]
[1778439668538,30.25,81207.88,1.1,0.77569,0.00032,9.36011]
[1778439670552,30.25,81204.84,1.1,0.77473,0.00032,9.38241]
[1778439675589,30.24,81203.37,1.1,0.77428,0.00032,9.39283]
[1778439679953,30.24,81196.58,1.1,0.77213,0.00032,9.44234]
[1778439681637,30.24,81203.57,1.1,0.77438,0.00032,9.39055]
[1778439686667,30.24,81199.3,1.1,0.77304,0.00032,9.42152]
[1778439690023,30.23,81194.18,1.1,0.77142,0.00032,9.45871]
[1778439691703,30.23,81192.14,1.1,0.77092,0.00032,9.46398]
[1778439696738,30.23,81193.22,1.1,0.7713,0.00032,9.45513]
[1778439701773,30.22,81192.65,1.1,0.77116,0.00032,9.45831]
[1778439706809,30.21,81194.47,1.1,0.77179,0.00032,9.44394]
[1778439708822,30.21,81187.13,1.1,0.76945,0.00032,9.49735]
[1778439713860,30.1,81190.5,1.1,0.77133,0.00032,9.45433]
[1778439720234,29.97,81188.32,1.1,0.77159,0.00032,9.44788]
[1778439725943,29.88,81183.21,1.1,0.77062,0.00032,9.46986]
[1778439726950,29.87,81171.18,1.1,0.76676,0.00033,9.55703]
[1778439727956,29.86,81165.61,1.1,0.76501,0.00033,9.59586]
[1778439732995,29.79,81161.48,1.1,0.76416,0.00033,9.61462]
[1778439734002,29.78,81154.88,1.1,0.76208,0.00033,9.66039]
[1778439735015,29.76,81152.54,1.1,0.76143,0.00033,9.67453]
[1778439737026,29.72,81144.64,1.1,0.75907,0.00034,9.72568]
[1778439739044,29.67,81143.25,1.1,0.75893,0.00034,9.72864]
[1778439740381,29.62,81150.41,1.1,0.7617,0.00033,9.66822]
[1778439744078,29.58,81156.56,1.1,0.7641,0.00033,9.6154]
[1778439749115,29.57,81159.56,1.1,0.76516,0.00033,9.59193]
[1778439754149,29.56,81159.63,1.1,0.76537,0.00033,9.58088]
[1778439759184,29.55,81150.81,1.1,0.76248,0.00034,9.64475]
[1778439761206,29.52,81144.14,1.1,0.76051,0.00034,9.68765]
[1778439764220,29.44,81142.14,1.1,0.76042,0.00034,9.68944]
[1778439769255,29.36,81144.76,1.1,0.76187,0.00034,9.65756]
[1778439774292,29.35,81145.46,1.1,0.76217,0.00034,9.65099]
[1778439777310,29.35,81153.41,1.1,0.76488,0.00034,9.59118]
[1778439778318,29.35,81160.39,1.1,0.76723,0.00033,9.53884]
[1778439780332,29.34,81160.96,1.1,0.76744,0.00033,9.53407]
[1778439785367,29.33,81161.09,1.1,0.76754,0.00033,9.53183]
[1778439788387,29.33,81153.62,1.1,0.76507,0.00034,9.58695]
[1778439789394,29.33,81159.57,1.1,0.76708,0.00033,9.54227]
[1778439790401,29.33,81167.09,1.1,0.76959,0.00033,9.48554]
[1778439791408,29.33,81168.43,1.1,0.77005,0.00033,9.47524]
[1778439793422,29.32,81175.6,1.1,0.77244,0.00033,9.4207]
[1778439794429,29.32,81181.28,1.1,0.77431,0.00033,9.37747]
[1778439797451,29.32,81187.28,1.1,0.7763,0.00033,9.33125]
[1778439802485,29.32,81190.58,1.1,0.77741,0.00033,9.30513]
[1778439807520,29.31,81193.49,1.1,0.77839,0.00032,9.28212]
[1778439812555,29.31,81193.36,1.1,0.77852,0.00033,9.27311]
[1778439817590,29.31,81192.98,1.1,0.77841,0.00033,9.2755]
[1778439822626,29.3,81195.36,1.1,0.7792,0.00032,9.25692]
[1778439827660,29.3,81199.35,1.1,0.78051,0.00032,9.22575]
[1778439832702,29.3,81194.59,1.1,0.77899,0.00032,9.26197]
[1778439835721,29.3,81188.97,1.1,0.77717,0.00033,9.30476]
[1778439841082,29.29,81190.51,1.1,0.7777,0.00033,9.29238]
[1778439846800,29.29,81190.32,1.1,0.77766,0.00033,9.29318]
[1778439851837,29.29,81189.34,1.1,0.77736,0.00033,9.30012]
[1778439856870,29.28,81189.58,1.1,0.77747,0.00033,9.29771]
[1778439861224,29.28,81196.46,1.1,0.77973,0.00032,9.24441]
[1778439861906,29.28,81196.46,1.1,0.77973,0.00032,9.2443]
[1778439864928,29.28,81191.39,1.1,0.7781,0.00033,9.28286]
[1778439869962,29.27,81191.65,1.1,0.77822,0.00033,9.28006]
[1778439874998,29.27,81192.55,1.1,0.77869,0.00033,9.26297]
[1778439881379,29.27,81193.85,1.1,0.77915,0.00033,9.25209]
[1778439887081,29.26,81194.2,1.1,0.77928,0.00033,9.24881]
[1778439892116,29.26,81196.34,1.1,0.78,0.00032,9.23183]
[1778439897151,29.26,81196.64,1.1,0.78012,0.00032,9.22906]
[1778439902194,29.26,81196.0,1.1,0.77993,0.00032,9.23355]
[1778439907228,29.25,81200.41,1.1,0.78137,0.00032,9.19914]
[1778439913270,29.25,81200.24,1.1,0.78133,0.00032,9.2001]
[1778439915285,29.25,81205.53,1.1,0.78305,0.00032,9.15906]
[1778439916291,29.25,81211.09,1.1,0.78484,0.00032,9.11581]
[1778439921659,29.25,81208.7,1.1,0.78409,0.00032,9.13378]
[1778439927370,29.24,81211.86,1.1,0.78513,0.00032,9.10866]
[1778439932405,29.24,81212.57,1.1,0.78553,0.00032,9.09316]
[1778439937439,29.24,81216.0,1.1,0.78664,0.00032,9.06596]
[1778439939453,29.24,81223.92,1.1,0.78918,0.00032,9.00368]
[1778439944488,29.23,81225.33,1.1,0.78965,0.00032,8.99202]
[1778439949523,29.23,81227.3,1.1,0.7903,0.00032,8.97593]
[1778439954559,29.23,81230.58,1.1,0.79136,0.00032,8.9496]
[1778439959593,29.23,81231.92,1.1,0.79179,0.00031,8.93864]
[1778439961606,29.22,81226.74,1.1,0.79017,0.00032,8.97914]
[1778439966643,29.22,81227.29,1.1,0.79036,0.00032,8.97425]
[1778439971679,29.22,81223.47,1.1,0.78918,0.00032,9.00355]
[1778439973692,29.22,81232.03,1.1,0.7919,0.00031,8.93609]
[1778439974700,29.22,81229.78,1.1,0.79119,0.00032,8.95372]
[1778439977722,29.21,81222.48,1.1,0.78889,0.00032,9.01069]
[1778439982086,29.21,81217.36,1.1,0.78729,0.00032,9.05011]
[1778439987791,29.21,81213.92,1.1,0.78623,0.00032,9.07587]
[1778439993833,29.2,81212.64,1.1,0.78602,0.00032,9.07517]
[1778439998869,29.19,81212.0,1.1,0.78587,0.00032,9.07875]
[1778440003907,29.18,81211.95,1.1,0.78591,0.00032,9.07765]
[1778440005917,29.18,81225.31,1.1,0.7902,0.00032,8.97243]
[1778440006925,29.18,81224.5,1.1,0.78995,0.00032,8.97856]
[1778440012299,29.17,81223.01,1.1,0.78952,0.00032,8.98905]
[1778440018004,29.17,81225.13,1.1,0.79025,0.00032,8.971]
[1778440023041,29.16,81226.24,1.1,0.79065,0.00032,8.96114]
[1778440028075,29.16,81227.65,1.1,0.79114,0.00032,8.94893]
[1778440033110,29.15,81226.09,1.1,0.79069,0.00032,8.96006]
[1778440038145,29.14,81226.73,1.1,0.79094,0.00032,8.95382]
[1778440044187,29.14,81227.54,1.1,0.79125,0.00032,8.94602]
[1778440051236,29.13,81228.4,1.1,0.79174,0.00032,8.92809]
[1778440056273,29.12,81228.81,1.1,0.79191,0.00032,8.92374]
[1778440062656,29.11,81227.08,1.1,0.79143,0.00032,8.9357]
[1778440071378,29.1,81226.96,1.1,0.79149,0.00032,8.93418]
[1778440081448,29.09,81228.22,1.1,0.79201,0.00032,8.92124]
[1778440086487,29.08,81228.93,1.1,0.79229,0.00032,8.91417]
[1778440091523,29.07,81233.93,1.1,0.79393,0.00031,8.87303]
[1778440096556,29.07,81234.43,1.1,0.79413,0.00031,8.86785]
[1778440101592,29.06,81233.44,1.1,0.79387,0.00032,8.87451]
[1778440106627,29.05,81235.28,1.1,0.7945,0.00031,8.85866]
[1778440113006,29.05,81235.57,1.1,0.79479,0.00031,8.84536]
[1778440119719,29.04,81236.67,1.1,0.7952,0.00031,8.83496]
[1778440124753,29.03,81239.57,1.1,0.79616,0.00031,8.81077]
[1778440129788,29.03,81241.39,1.1,0.79676,0.00031,8.7953]
[1778440134823,29.02,81240.67,1.1,0.79658,0.00031,8.8001]
[1778440136838,29.02,81247.0,1.1,0.79857,0.00031,8.74918]
[1778440137844,29.02,81251.55,1.1,0.79999,0.00031,8.71263]
[1778440139857,29.02,81254.33,1.1,0.80086,0.00031,8.68992]
[1778440144893,29.02,81251.93,1.1,0.80015,0.00031,8.70844]
[1778440149928,29.01,81251.98,1.1,0.80019,0.00031,8.70721]
[1778440154963,29.01,81256.89,1.1,0.80175,0.00031,8.66677]
[1778440156977,29.01,81262.16,1.1,0.80339,0.00031,8.62397]
[1778440158991,29.0,81264.95,1.1,0.80425,0.00031,8.60122]
[1778440164029,29.0,81263.18,1.1,0.80374,0.00031,8.61465]
[1778440169062,28.99,81270.12,1.1,0.80593,0.0003,8.55693]
[1778440171076,28.99,81277.52,1.1,0.80835,0.0003,8.48692]
[1778440173431,28.99,81283.28,1.1,0.8101,0.0003,8.43979]
[1778440180139,28.98,81281.46,1.1,0.8096,0.0003,8.45333]
[1778440185176,28.97,81280.77,1.1,0.80946,0.0003,8.45696]
[1778440190209,28.97,81278.5,1.1,0.80884,0.0003,8.47373]
[1778440195243,28.96,81281.96,1.1,0.80995,0.0003,8.44386]
[1778440200278,28.95,81283.39,1.1,0.81044,0.0003,8.43059]
[1778440205313,28.94,81288.1,1.1,0.81191,0.0003,8.39053]
[1778440211355,28.93,81287.74,1.1,0.8119,0.0003,8.39098]
[1778440216392,28.92,81285.27,1.1,0.81123,0.0003,8.40899]
[1778440221428,28.91,81287.58,1.1,0.812,0.0003,8.38813]
[1778440226464,28.9,81288.06,1.1,0.81221,0.0003,8.38226]
[1778440231498,28.9,81287.45,1.1,0.81226,0.0003,8.37562]
[1778440237541,28.89,81287.51,1.1,0.81236,0.0003,8.37279]
[1778440242577,28.88,81287.67,1.1,0.81248,0.0003,8.36959]
[1778440247611,28.87,81287.48,1.1,0.81249,0.0003,8.36927]
[1778440252648,28.86,81290.53,1.1,0.81346,0.0003,8.34256]
[1778440253993,28.86,81298.55,1.1,0.81588,0.0003,8.27618]
[1778440257681,28.85,81305.89,1.1,0.81808,0.00029,8.2149]
[1778440260703,28.85,81323.54,1.1,0.82326,0.00029,8.06883]
[1778440261710,28.85,81326.77,1.1,0.8242,0.00029,8.0419]
[1778440266745,28.84,81325.73,1.1,0.82395,0.00029,8.04917]
[1778440268758,28.84,81319.96,1.1,0.8223,0.00029,8.09621]
[1778440270771,28.84,81320.83,1.1,0.82257,0.00029,8.08842]
[1778440275807,28.83,81322.15,1.1,0.82303,0.00029,8.07549]
[1778440280842,28.82,81322.82,1.1,0.82328,0.00029,8.06831]
[1778440285876,28.82,81317.04,1.1,0.82166,0.00029,8.11431]
[1778440290912,28.81,81319.93,1.1,0.82256,0.00029,8.08861]
[1778440293935,28.8,81332.68,1.1,0.82643,0.00029,7.97237]
[1778440294940,28.8,81333.92,1.1,0.8268,0.00029,7.96175]
[1778440299976,28.79,81332.16,1.1,0.82636,0.00029,7.97457]
[1778440305015,28.79,81331.22,1.1,0.82616,0.00029,7.98039]
[1778440310045,28.77,81330.47,1.1,0.82603,0.00029,7.98383]
[1778440316087,28.77,81329.38,1.1,0.8258,0.00029,7.99056]
[1778440322129,28.76,81328.85,1.1,0.82572,0.00029,7.99286]
[1778440333206,28.74,81328.94,1.1,0.82587,0.00029,7.98836]
[1778440338243,28.73,81328.28,1.1,0.82574,0.00029,7.99214]
[1778440343277,28.73,81327.54,1.1,0.82559,0.00029,7.99658]
[1778440350325,28.72,81326.96,1.1,0.8255,0.00029,7.999]
[1778440356367,28.71,81326.58,1.1,0.82562,0.00029,7.99036]
[1778440361402,28.7,81328.13,1.1,0.82613,0.00029,7.97565]
[1778440366437,28.69,81326.82,1.1,0.82583,0.00029,7.98415]
[1778440371472,28.68,81327.42,1.1,0.82609,0.00029,7.97658]
[1778440376511,28.67,81326.96,1.1,0.82605,0.00029,7.97782]
[1778440377514,28.67,81321.57,1.1,0.82451,0.00029,8.02208]
[1778440380535,28.66,81318.52,1.1,0.82368,0.00029,8.04585]
[1778440385572,28.65,81320.36,1.1,0.82428,0.00029,8.02863]
[1778440387585,28.65,81328.68,1.1,0.82671,0.00029,7.95875]
[1778440388595,28.65,81331.06,1.1,0.82741,0.00029,7.93847]
[1778440394993,28.64,81330.34,1.1,0.82731,0.00029,7.94145]
[1778440400677,28.63,81329.39,1.1,0.82711,0.00029,7.94703]
[1778440407725,28.61,81330.37,1.1,0.8275,0.00029,7.93566]
[1778440412760,28.61,81330.79,1.1,0.82784,0.00029,7.92059]
[1778440419809,28.6,81331.28,1.1,0.82804,0.00029,7.91491]
[1778440425204,28.59,81330.39,1.1,0.82783,0.00029,7.92097]
[1778440434913,28.58,81330.58,1.1,0.82796,0.00029,7.91707]
[1778440439949,28.58,81330.3,1.1,0.82792,0.00029,7.91825]
[1778440444985,28.57,81331.22,1.1,0.82822,0.00029,7.90942]
[1778440451028,28.57,81331.52,1.1,0.82836,0.00029,7.90557]
[1778440458076,28.56,81331.42,1.1,0.82838,0.00029,7.90485]
[1778440465125,28.56,81330.79,1.1,0.82825,0.00029,7.90856]
[1778440470160,28.55,81335.99,1.1,0.82978,0.00029,7.86412]
[1778440476202,28.55,81334.95,1.1,0.82967,0.00029,7.8621]
[1778440481240,28.54,81343.22,1.1,0.83205,0.00028,7.79196]
[1778440482245,28.54,81343.92,1.1,0.83226,0.00028,7.78582]
[1778440484258,28.54,81336.62,1.1,0.8302,0.00029,7.84656]
[1778440486273,28.54,81335.12,1.1,0.82978,0.00029,7.85883]
[1778440491307,28.54,81333.55,1.1,0.82936,0.00029,7.87115]
[1778440496343,28.53,81333.14,1.1,0.82927,0.00029,7.87377]
[1778440501380,28.53,81332.36,1.1,0.82907,0.00029,7.87952]
[1778440506413,28.53,81331.41,1.1,0.82882,0.00029,7.88672]
[1778440511450,28.53,81326.18,1.1,0.82734,0.00029,7.92962]
[1778440516486,28.52,81326.55,1.1,0.82748,0.00029,7.92556]
[1778440521521,28.52,81326.04,1.1,0.82737,0.00029,7.92883]
[1778440528571,28.51,81325.76,1.1,0.82734,0.00029,7.92977]
[1778440532600,28.51,81331.81,1.1,0.82926,0.00029,7.86859]
[1778440533607,28.51,81337.3,1.1,0.83084,0.00029,7.82249]
[1778440535982,28.51,81341.68,1.1,0.83209,0.00028,7.78549]
[1778440541662,28.51,81342.43,1.1,0.83231,0.00028,7.77914]
[1778440546056,28.5,81348.84,1.1,0.83415,0.00028,7.72467]
[1778440549719,28.5,81354.86,1.1,0.83586,0.00028,7.67338]
[1778440551733,28.5,81359.03,1.1,0.83704,0.00028,7.638]
[1778440554753,28.5,81372.92,1.1,0.8409,0.00027,7.52085]
[1778440556130,28.5,81376.73,1.1,0.84194,0.00027,7.48871]
[1778440561802,28.5,81376.75,1.1,0.84196,0.00027,7.48828]
[1778440566837,28.49,81380.08,1.1,0.84287,0.00027,7.46005]
[1778440571872,28.49,81384.81,1.1,0.84419,0.00027,7.41935]
[1778440576272,28.48,81394.51,1.1,0.84685,0.00027,7.3361]
[1778440581942,28.48,81401.27,1.1,0.8487,0.00027,7.27791]
[1778440584963,28.47,81421.13,1.1,0.85394,0.00026,7.1099]
[1778440586344,28.47,81429.46,1.1,0.8561,0.00026,7.03981]
[1778440592015,28.47,81428.21,1.1,0.85597,0.00026,7.03925]
[1778440597050,28.46,81426.61,1.1,0.8556,0.00026,7.05141]
[1778440600077,28.46,81419.54,1.1,0.8538,0.00026,7.1099]
[1778440603102,28.46,81415.39,1.1,0.85276,0.00026,7.14344]
[1778440608131,28.45,81414.0,1.1,0.85247,0.00026,7.1525]
[1778440612160,28.44,81407.89,1.1,0.85092,0.00026,7.20215]
[1778440615182,28.44,81406.32,1.1,0.85055,0.00026,7.214]
[1778440620217,28.43,81403.84,1.1,0.84998,0.00026,7.23227]
[1778440625252,28.42,81402.03,1.1,0.84958,0.00027,7.2448]
[1778440630288,28.41,81395.78,1.1,0.848,0.00027,7.29493]
[1778440631294,28.4,81390.08,1.1,0.84649,0.00027,7.34239]
[1778440632301,28.4,81385.08,1.1,0.84515,0.00027,7.38424]
[1778440637337,28.4,81383.71,1.1,0.84483,0.00027,7.39408]
[1778440642376,28.39,81384.18,1.1,0.84503,0.00027,7.38802]
[1778440644385,28.38,81398.41,1.1,0.84889,0.00027,7.26674]
[1778440645393,28.38,81399.43,1.1,0.84918,0.00027,7.25761]
[1778440650427,28.37,81400.76,1.1,0.84961,0.00027,7.24377]
[1778440655462,28.36,81403.54,1.1,0.85058,0.00026,7.20804]
[1778440660494,28.35,81404.28,1.1,0.85085,0.00026,7.19944]
[1778440666903,28.34,81403.69,1.1,0.85078,0.00026,7.20165]
[1778440673588,28.33,81404.11,1.1,0.85097,0.00026,7.19562]
[1778440678624,28.33,81407.48,1.1,0.85194,0.00026,7.16461]
[1778440683658,28.31,81406.14,1.1,0.85168,0.00026,7.17291]
[1778440685673,28.31,81400.79,1.1,0.8503,0.00027,7.21686]
[1778440690709,28.3,81399.6,1.1,0.85009,0.00027,7.22357]
[1778440697114,28.28,81400.4,1.1,0.85043,0.00027,7.21281]
[1778440702791,28.27,81399.66,1.1,0.85035,0.00027,7.21505]
[1778440707826,28.26,81400.37,1.1,0.85064,0.00027,7.20576]
[1778440714876,28.24,81400.92,1.1,0.85109,0.00027,7.18688]
[1778440723938,28.22,81400.24,1.1,0.85105,0.00027,7.18782]
[1778440728974,28.21,81399.95,1.1,0.85106,0.00027,7.18763]
[1778440734008,28.2,81405.56,1.1,0.85261,0.00026,7.13785]
[1778440735016,28.2,81419.34,1.1,0.85623,0.00026,7.02066]
[1778440736022,28.2,81419.55,1.1,0.8563,0.00026,7.01851]
[1778440741063,28.19,81419.75,1.1,0.85641,0.00026,7.01497]
[1778440746100,28.19,81420.66,1.1,0.8567,0.00026,7.00542]
[1778440747464,28.19,81414.91,1.1,0.85523,0.00026,7.05338]
[1778440750128,28.18,81405.39,1.1,0.85276,0.00026,7.13316]
[1778440755167,28.17,81405.48,1.1,0.85286,0.00026,7.12981]
[1778440760197,28.16,81407.75,1.1,0.85354,0.00026,7.10798]
[1778440765232,28.15,81408.81,1.1,0.85389,0.00026,7.09648]
[1778440770267,28.15,81408.87,1.1,0.85398,0.00026,7.09351]
[1778440775303,28.13,81408.13,1.1,0.85404,0.00026,7.08707]
[1778440780339,28.13,81407.8,1.1,0.85402,0.00026,7.08745]
[1778440782352,28.12,81402.59,1.1,0.85268,0.00026,7.13071]
[1778440787386,28.11,81401.24,1.1,0.85241,0.00027,7.13952]
[1778440792421,28.1,81401.08,1.1,0.85245,0.00027,7.13817]
[1778440797470,28.09,81400.92,1.1,0.85249,0.00027,7.13679]
[1778440803514,28.08,81401.44,1.1,0.85273,0.00026,7.12907]
[1778440809557,28.07,81401.1,1.1,0.85274,0.00027,7.12867]
[1778440816605,28.06,81401.14,1.1,0.85287,0.00027,7.12452]
[1778440821640,28.05,81400.44,1.1,0.85277,0.00027,7.12778]
[1778440826675,28.04,81398.93,1.1,0.85245,0.00027,7.13783]
[1778440833724,28.02,81398.55,1.1,0.85263,0.00027,7.12743]
[1778440838759,28.01,81397.41,1.1,0.85241,0.00027,7.1345]
[1778440843795,28.0,81399.9,1.1,0.85315,0.00027,7.11067]
[1778440848829,27.99,81400.93,1.1,0.8535,0.00027,7.09939]
[1778440853865,27.98,81401.23,1.1,0.85365,0.00026,7.09445]
[1778440860914,27.97,81401.37,1.1,0.85379,0.00026,7.0899]
[1778440866956,27.96,81402.87,1.1,0.85427,0.00026,7.07437]
[1778440872999,27.95,81403.76,1.1,0.85459,0.00026,7.06414]
[1778440878385,27.95,81404.12,1.1,0.85475,0.00026,7.05895]
[1778440881054,27.94,81412.44,1.1,0.85697,0.00026,6.98669]
[1778440886089,27.94,81412.0,1.1,0.8569,0.00026,6.98887]
[1778440891129,27.93,81411.67,1.1,0.85702,0.00026,6.98037]
[1778440896165,27.93,81411.62,1.1,0.85705,0.00026,6.97929]
[1778440901199,27.92,81409.79,1.1,0.85662,0.00026,6.99338]
[1778440906239,27.92,81409.96,1.1,0.8567,0.00026,6.99075]
[1778440907250,27.92,81401.77,1.1,0.85454,0.00026,7.06083]
[1778440908595,27.92,81390.4,1.1,0.85151,0.00027,7.15802]
[1778440910270,27.92,81386.97,1.1,0.85059,0.00027,7.18734]
[1778440915304,27.91,81388.84,1.1,0.85112,0.00027,7.1705]
[1778440920340,27.91,81387.12,1.1,0.8507,0.00027,7.18397]
[1778440924369,27.9,81392.63,1.1,0.85221,0.00027,7.13573]
[1778440929406,27.91,81392.27,1.1,0.8521,0.00027,7.13918]
[1778440935446,27.91,81393.46,1.1,0.8524,0.00027,7.12947]
[1778440941488,27.91,81395.26,1.1,0.85286,0.00027,7.11475]
[1778440944509,27.91,81402.29,1.1,0.85473,0.00026,7.05466]
[1778440949543,27.91,81403.03,1.1,0.85493,0.00026,7.04806]
[1778440954581,27.91,81403.01,1.1,0.8551,0.00026,7.03783]
[1778440959614,27.9,81402.72,1.1,0.85504,0.00026,7.03974]
[1778440964650,27.9,81403.39,1.1,0.85524,0.00026,7.03345]
[1778440971698,27.91,81406.11,1.1,0.85593,0.00026,7.01089]
[1778440977742,27.9,81407.0,1.1,0.85619,0.00026,7.00268]
[1778440982781,27.9,81407.3,1.1,0.85628,0.00026,6.99963]
[1778440987815,27.9,81419.53,1.1,0.85949,0.00026,6.89463]
[1778440988822,27.9,81418.85,1.1,0.85931,0.00026,6.90047]
[1778440989829,27.9,81427.42,1.1,0.86152,0.00026,6.82738]
[1778440991843,27.9,81429.83,1.1,0.86212,0.00026,6.80713]
[1778440996879,27.9,81429.57,1.1,0.86203,0.00026,6.81014]
[1778441001913,27.91,81428.27,1.1,0.86168,0.00026,6.82195]
[1778441006949,27.91,81428.45,1.1,0.86171,0.00026,6.82089]
[1778441011983,27.91,81428.13,1.1,0.86177,0.00026,6.8143]
[1778441019369,27.91,81428.27,1.1,0.86178,0.00026,6.81392]
[1778441026091,27.91,81427.39,1.1,0.86156,0.00026,6.82137]
[1778441032135,27.91,81428.25,1.1,0.86177,0.00026,6.81454]
[1778441035155,27.92,81437.6,1.1,0.86412,0.00025,6.73578]
[1778441036161,27.92,81444.98,1.1,0.86598,0.00025,6.67308]
[1778441037168,27.92,81444.57,1.1,0.86586,0.00025,6.67693]
[1778441043210,27.93,81445.63,1.1,0.86607,0.00025,6.67005]
[1778441049581,27.93,81441.05,1.1,0.86485,0.00025,6.71112]
[1778441051267,27.93,81434.36,1.1,0.86315,0.00025,6.76825]
[1778441052276,27.93,81433.41,1.1,0.86291,0.00025,6.77652]
[1778441057310,27.94,81430.59,1.1,0.86216,0.00026,6.80138]
[1778441062346,27.94,81430.1,1.1,0.86202,0.00026,6.8062]
[1778441066376,27.94,81437.11,1.1,0.86378,0.00025,6.74717]
[1778441067380,27.94,81446.3,1.1,0.86609,0.00025,6.66937]
[1778441068386,27.94,81444.4,1.1,0.8656,0.00025,6.68611]
[1778441069729,27.95,81438.95,1.1,0.86422,0.00025,6.73261]
[1778441075435,27.95,81441.46,1.1,0.86497,0.00025,6.70272]
[1778441080471,27.95,81440.98,1.1,0.86481,0.00025,6.70812]
[1778441085507,27.96,81441.31,1.1,0.86486,0.00025,6.70661]
[1778441090544,27.96,81440.18,1.1,0.86454,0.00025,6.71745]
[1778441095578,27.97,81440.16,1.1,0.86449,0.00025,6.71882]
[1778441101620,27.97,81440.09,1.1,0.86443,0.00025,6.72108]
[1778441106655,27.98,81444.97,1.1,0.86562,0.00025,6.68093]
[1778441111694,27.98,81449.62,1.1,0.86674,0.00025,6.64311]
[1778441116726,27.99,81451.1,1.1,0.86705,0.00025,6.63231]
[1778441120756,27.99,81443.4,1.1,0.86512,0.00025,6.69785]
[1778441125789,27.99,81446.39,1.1,0.86588,0.00025,6.6723]
[1778441130823,27.99,81451.07,1.1,0.86703,0.00025,6.63296]
[1778441136865,28.0,81453.86,1.1,0.86782,0.00025,6.60187]
[1778441141900,28.0,81454.62,1.1,0.86795,0.00025,6.59739]
[1778441146938,28.01,81454.36,1.1,0.86783,0.00025,6.60157]
[1778441151971,28.02,81452.89,1.1,0.86741,0.00025,6.61583]
[1778441157007,28.02,81452.91,1.1,0.86736,0.00025,6.61745]
[1778441160027,28.03,81442.05,1.1,0.86462,0.00025,6.71027]
[1778441161034,28.03,81440.29,1.1,0.86417,0.00025,6.7254]
[1778441166069,28.03,81439.07,1.1,0.86383,0.00025,6.73673]
[1778441168084,28.03,81433.43,1.1,0.86239,0.00025,6.78492]
[1778441169091,28.03,81428.19,1.1,0.86105,0.00026,6.8295]
[1778441170433,28.03,81422.25,1.1,0.85952,0.00026,6.88002]
[1778441173140,28.03,81419.31,1.1,0.85876,0.00026,6.90503]
[1778441178175,28.03,81418.72,1.1,0.85861,0.00026,6.90992]
[1778441183209,28.03,81417.6,1.1,0.85833,0.00026,6.91926]
[1778441186230,28.03,81412.28,1.1,0.85695,0.00026,6.96433]
[1778441189252,28.03,81405.63,1.1,0.85521,0.00026,7.0206]
[1778441192272,28.03,81416.14,1.1,0.85813,0.00026,6.92087]
[1778441193279,28.03,81419.33,1.1,0.85896,0.00026,6.89368]
[1778441198317,28.03,81425.04,1.1,0.86044,0.00026,6.84516]
[1778441200651,28.03,81430.04,1.1,0.86171,0.00026,6.80287]
[1778441206373,28.03,81431.27,1.1,0.86201,0.00026,6.79316]
[1778441211406,28.03,81433.29,1.1,0.8625,0.00025,6.77673]
[1778441215435,28.04,81438.36,1.1,0.86377,0.00025,6.73436]
[1778441217447,28.04,81441.68,1.1,0.86459,0.00025,6.7067]
[1778441222488,28.04,81442.07,1.1,0.86466,0.00025,6.70459]
[1778441227520,28.05,81442.09,1.1,0.86463,0.00025,6.70556]
[1778441234570,28.05,81443.03,1.1,0.86482,0.00025,6.69919]
[1778441240936,28.06,81443.02,1.1,0.86477,0.00025,6.70081]
[1778441246653,28.06,81445.58,1.1,0.86538,0.00025,6.68028]
[1778441252697,28.07,81445.87,1.1,0.86557,0.00025,6.66941]
[1778441257731,28.07,81446.15,1.1,0.8656,0.00025,6.66826]
[1778441262767,28.08,81448.29,1.1,0.86609,0.00025,6.6518]
[1778441267803,28.08,81448.26,1.1,0.86606,0.00025,6.65277]
[1778441271145,28.08,81437.34,1.1,0.86329,0.00025,6.74582]
[1778441273843,28.08,81436.8,1.1,0.86314,0.00025,6.75088]
[1778441279886,28.08,81435.01,1.1,0.86267,0.00025,6.76679]
[1778441283915,28.09,81441.05,1.1,0.86418,0.00025,6.7162]
[1778441288950,28.09,81435.11,1.1,0.86265,0.00025,6.76728]
[1778441293985,28.09,81433.74,1.1,0.86229,0.00025,6.77937]
[1778441299021,28.09,81434.09,1.1,0.86236,0.00025,6.77692]
[1778441304056,28.1,81435.43,1.1,0.86269,0.00025,6.76615]
[1778441309091,28.1,81439.56,1.1,0.86371,0.00025,6.73194]
[1778441311105,28.1,81443.58,1.1,0.86487,0.00025,6.68856]
[1778441313120,28.1,81449.31,1.1,0.8663,0.00025,6.64024]
[1778441318158,28.1,81447.91,1.1,0.86595,0.00025,6.65232]
[1778441323191,28.1,81448.33,1.1,0.86606,0.00025,6.64855]
[1778441328227,28.1,81448.55,1.1,0.86612,0.00025,6.64659]
[1778441333261,28.1,81448.7,1.1,0.86614,0.00025,6.6457]
[1778441339304,28.1,81448.98,1.1,0.8662,0.00025,6.6439]
[1778441344339,28.1,81450.64,1.1,0.86659,0.00025,6.63046]
[1778441349373,28.11,81447.91,1.1,0.8659,0.00025,6.654]
[1778441354409,28.11,81451.83,1.1,0.86686,0.00025,6.62148]
[1778441359443,28.11,81450.06,1.1,0.8664,0.00025,6.63696]
[1778441364478,28.11,81449.68,1.1,0.86629,0.00025,6.6407]
[1778441369513,28.11,81450.05,1.1,0.86637,0.00025,6.63813]
[1778441374548,28.12,81454.07,1.1,0.8675,0.00025,6.59516]
[1778441379583,28.12,81452.61,1.1,0.86712,0.00025,6.60817]
[1778441384618,28.12,81453.39,1.1,0.86729,0.00025,6.60226]
[1778441389656,28.12,81454.35,1.1,0.86751,0.00025,6.59483]
[1778441394689,28.13,81455.07,1.1,0.86767,0.00025,6.58944]
[1778441402061,28.13,81455.67,1.1,0.86779,0.00025,6.58545]
[1778441408786,28.13,81456.31,1.1,0.86792,0.00025,6.58088]
[1778441413821,28.13,81456.33,1.1,0.86791,0.00025,6.58144]
[1778441418859,28.14,81456.46,1.1,0.86792,0.00025,6.5811]
[1778441423895,28.14,81454.42,1.1,0.86739,0.00025,6.59897]
[1778441428929,28.14,81454.4,1.1,0.86737,0.00025,6.59981]
[1778441433965,28.14,81454.66,1.1,0.86757,0.00025,6.58847]
[1778441437992,28.15,81449.11,1.1,0.86615,0.00025,6.63658]
[1778441442342,28.15,81443.68,1.1,0.86476,0.00025,6.68337]
[1778441448063,28.16,81441.67,1.1,0.86422,0.00025,6.70157]
[1778441454104,28.16,81440.88,1.1,0.86399,0.00025,6.70929]
[1778441460147,28.16,81440.38,1.1,0.86383,0.00025,6.7145]
[1778441467195,28.17,81439.95,1.1,0.86369,0.00025,6.71921]
[1778441472231,28.17,81439.05,1.1,0.86344,0.00025,6.72754]
[1778441477267,28.17,81437.67,1.1,0.86307,0.00025,6.73988]
[1778441481294,28.17,81432.55,1.1,0.86176,0.00025,6.78338]
[1778441487336,28.18,81433.61,1.1,0.86202,0.00025,6.77479]
[1778441492371,28.18,81433.8,1.1,0.86222,0.00025,6.76366]
[1778441497406,28.18,81434.13,1.1,0.86229,0.00025,6.76129]
[1778441502441,28.18,81433.6,1.1,0.86214,0.00025,6.76615]
[1778441508484,28.18,81432.24,1.1,0.86178,0.00025,6.77808]
[1778441512833,28.18,81423.36,1.1,0.8595,0.00026,6.85334]
[1778441515534,28.18,81422.86,1.1,0.85937,0.00026,6.85754]
[1778441519560,28.18,81416.08,1.1,0.85762,0.00026,6.91471]
[1778441520568,28.18,81415.52,1.1,0.85748,0.00026,6.91933]
[1778441525605,28.18,81416.39,1.1,0.85772,0.00026,6.91138]
[1778441530638,28.18,81416.34,1.1,0.85773,0.00026,6.91128]
[1778441535672,28.17,81415.31,1.1,0.85747,0.00026,6.91949]
[1778441541718,28.17,81415.25,1.1,0.85748,0.00026,6.91939]
[1778441543052,28.17,81407.65,1.1,0.8555,0.00026,6.98353]
[1778441545743,28.17,81408.45,1.1,0.85572,0.00026,6.97639]
[1778441550779,28.17,81407.34,1.1,0.85545,0.00026,6.98495]
[1778441557827,28.17,81407.13,1.1,0.85557,0.00026,6.97639]
[1778441563192,28.16,81407.26,1.1,0.85563,0.00026,6.97437]
[1778441568904,28.16,81408.51,1.1,0.85598,0.00026,6.96302]
[1778441573940,28.16,81411.15,1.1,0.8567,0.00026,6.93998]
[1778441578979,28.16,81412.87,1.1,0.85716,0.00026,6.92498]
[1778441584022,28.15,81416.29,1.1,0.85806,0.00026,6.89569]
[1778441589052,28.15,81412.62,1.1,0.85711,0.00026,6.92656]
[1778441594089,28.15,81411.04,1.1,0.85671,0.00026,6.93953]
[1778441599123,28.15,81408.44,1.1,0.85604,0.00026,6.96108]
[1778441605164,28.15,81407.34,1.1,0.85578,0.00026,6.96967]
[1778441610214,28.15,81407.34,1.1,0.8558,0.00026,6.96888]
[1778441616256,28.15,81407.56,1.1,0.85598,0.00026,6.95851]
[1778441621291,28.15,81404.83,1.1,0.85523,0.00026,6.98247]
[1778441626326,28.16,81403.63,1.1,0.85489,0.00026,6.99362]
[1778441631360,28.16,81403.12,1.1,0.85474,0.00026,6.99817]
[1778441636395,28.16,81403.72,1.1,0.85487,0.00026,6.994]
[1778441643754,28.17,81404.09,1.1,0.85493,0.00026,6.99217]
[1778441650494,28.17,81404.86,1.1,0.8551,0.00026,6.98695]
[1778441655529,28.17,81405.19,1.1,0.85515,0.00026,6.98509]
[1778441662579,28.18,81405.91,1.1,0.8553,0.00026,6.9803]
[1778441664593,28.18,81411.25,1.1,0.85669,0.00026,6.9355]
[1778441669628,28.18,81410.43,1.1,0.85644,0.00026,6.94371]
[1778441674662,28.19,81410.56,1.1,0.85659,0.00026,6.93397]
[1778441679701,28.19,81409.72,1.1,0.85633,0.00026,6.94235]
[1778441684732,28.2,81410.15,1.1,0.85642,0.00026,6.93963]
[1778441688761,28.2,81415.54,1.1,0.8578,0.00026,6.89481]
[1778441694104,28.2,81415.52,1.1,0.85779,0.00026,6.89517]
[1778441702860,28.2,81415.67,1.1,0.85784,0.00026,6.89362]
[1778441707893,28.2,81410.62,1.1,0.85647,0.00026,6.93788]
[1778441712934,28.21,81410.11,1.1,0.8563,0.00026,6.9435]
[1778441716963,28.21,81405.09,1.1,0.85495,0.00026,6.98691]
[1778441721997,28.22,81405.76,1.1,0.8551,0.00026,6.98225]
[1778441727037,28.22,81404.82,1.1,0.85482,0.00026,6.99116]
[1778441732071,28.22,81404.93,1.1,0.85498,0.00026,6.98127]
[1778441738112,28.23,81404.91,1.1,0.85494,0.00026,6.98259]
[1778441743147,28.23,81405.69,1.1,0.85512,0.00026,6.97698]
[1778441751203,28.24,81406.1,1.1,0.85517,0.00026,6.97513]
[1778441758251,28.24,81406.35,1.1,0.8552,0.00026,6.97445]
[1778441764595,28.25,81406.48,1.1,0.85519,0.00026,6.97478]
[1778441770335,28.25,81406.44,1.1,0.85514,0.00026,6.97612]
[1778441775372,28.26,81406.41,1.1,0.8551,0.00026,6.97758]
[1778441782423,28.26,81405.64,1.1,0.85485,0.00026,6.98546]
[1778441787457,28.26,81405.94,1.1,0.8549,0.00026,6.98388]
[1778441794507,28.27,81405.97,1.1,0.85503,0.00026,6.97505]
[1778441801555,28.27,81406.06,1.1,0.85501,0.00026,6.97565]
[1778441806590,28.28,81409.9,1.1,0.85599,0.00026,6.94425]
[1778441813639,28.28,81408.79,1.1,0.85565,0.00026,6.95519]
[1778441819681,28.29,81408.98,1.1,0.85566,0.00026,6.95489]
[1778441824716,28.29,81409.95,1.1,0.85588,0.00026,6.9478]
[1778441829751,28.3,81409.88,1.1,0.85583,0.00026,6.94944]
[1778441834786,28.3,81410.67,1.1,0.85601,0.00026,6.94381]
[1778441839822,28.3,81411.06,1.1,0.85608,0.00026,6.94154]
[1778441845162,28.31,81415.24,1.1,0.85714,0.00026,6.90735]
[1778441850898,28.31,81415.08,1.1,0.85705,0.00026,6.91009]
[1778441855933,28.32,81415.01,1.1,0.85716,0.00026,6.90189]
[1778441860968,28.32,81415.89,1.1,0.85736,0.00026,6.89561]
[1778441866003,28.32,81416.62,1.1,0.85751,0.00026,6.89058]
[1778441872045,28.33,81414.0,1.1,0.85679,0.00026,6.91388]
[1778441877081,28.33,81413.15,1.1,0.85654,0.00026,6.92203]
[1778441885444,28.34,81413.1,1.1,0.85648,0.00026,6.92404]
[1778441892187,28.34,81414.9,1.1,0.8569,0.00026,6.9104]
[1778441897221,28.35,81413.29,1.1,0.85645,0.00026,6.92506]
[1778441903270,28.35,81412.33,1.1,0.85615,0.00026,6.93445]
[1778441908304,28.36,81409.39,1.1,0.85535,0.00026,6.96022]
[1778441915654,28.36,81407.9,1.1,0.85508,0.00026,6.96421]
[1778441921405,28.36,81407.99,1.1,0.85508,0.00026,6.96433]
[1778441923414,28.37,81401.51,1.1,0.85336,0.00026,7.01924]
[1778441924419,28.37,81400.15,1.1,0.85299,0.00027,7.03079]
[1778441929454,28.37,81400.9,1.1,0.85318,0.00027,7.02491]
[1778441934489,28.37,81400.36,1.1,0.85302,0.00027,7.02999]
[1778441939525,28.37,81399.25,1.1,0.85271,0.00027,7.03974]
[1778441944560,28.37,81399.58,1.1,0.85279,0.00027,7.03727]
[1778441950602,28.37,81398.32,1.1,0.85244,0.00027,7.04825]
[1778441955638,28.38,81391.18,1.1,0.85052,0.00027,7.10892]
[1778441958661,28.38,81386.4,1.1,0.84921,0.00027,7.14993]
[1778441964702,28.38,81382.69,1.1,0.84818,0.00027,7.18223]
[1778441966716,28.38,81377.06,1.1,0.84664,0.00027,7.22993]
[1778441971753,28.38,81373.78,1.1,0.84589,0.00027,7.24793]
[1778441977796,28.39,81368.8,1.1,0.84451,0.00028,7.29044]
[1778441985850,28.39,81365.72,1.1,0.84365,0.00028,7.31656]
[1778441989878,28.39,81375.67,1.1,0.84639,0.00027,7.23278]
[1778441993906,28.45,81376.63,1.1,0.84608,0.00027,7.24226]
[1778441998942,28.48,81378.28,1.1,0.84634,0.00027,7.2344]
[1778442003976,28.49,81378.84,1.1,0.84643,0.00027,7.23184]
[1778442010021,28.49,81380.1,1.1,0.8467,0.00027,7.22346]
[1778442016355,28.5,81380.85,1.1,0.84688,0.00027,7.21784]
[1778442022103,28.5,81383.15,1.1,0.84748,0.00027,7.1992]
[1778442027138,28.51,81383.94,1.1,0.84765,0.00027,7.19415]
[1778442033179,28.52,81383.94,1.1,0.84772,0.00027,7.18683]
[1778442039222,28.52,81385.12,1.1,0.84799,0.00027,7.17866]
[1778442041236,28.52,81390.41,1.1,0.8494,0.00027,7.13458]
[1778442046571,28.53,81390.75,1.1,0.84946,0.00027,7.13269]
[1778442052314,28.53,81394.49,1.1,0.85043,0.00027,7.10258]
[1778442059363,28.54,81394.72,1.1,0.85043,0.00027,7.10236]
[1778442064398,28.54,81395.14,1.1,0.85051,0.00027,7.1001]
[1778442065405,28.54,81402.39,1.1,0.85243,0.00026,7.03964]
[1778442066715,28.55,81405.43,1.1,0.85321,0.00026,7.0149]
[1778442073460,28.55,81405.35,1.1,0.85312,0.00026,7.01783]
[1778442078495,28.56,81404.56,1.1,0.85285,0.00026,7.02632]
[1778442084542,28.57,81404.01,1.1,0.85263,0.00026,7.03317]
[1778442095619,28.59,81405.86,1.1,0.85315,0.00026,7.01201]
[1778442100655,28.59,81404.43,1.1,0.85271,0.00026,7.02595]
[1778442106994,28.6,81405.66,1.1,0.85295,0.00026,7.01853]
[1778442112741,28.61,81408.17,1.1,0.85357,0.00026,6.99867]
[1778442115762,28.61,81413.48,1.1,0.85495,0.00026,6.95481]
[1778442119790,28.63,81406.6,1.1,0.853,0.00026,7.01679]
[1778442122811,28.63,81402.57,1.1,0.8519,0.00026,7.05175]
[1778442129860,28.63,81403.96,1.1,0.85225,0.00026,7.04071]
[1778442134894,28.63,81403.9,1.1,0.85222,0.00026,7.04158]
[1778442139930,28.64,81406.27,1.1,0.85283,0.00026,7.02221]
[1778442147986,28.64,81406.41,1.1,0.85284,0.00026,7.02184]
[1778442153025,28.64,81407.26,1.1,0.85322,0.00026,7.00531]
[1778442158060,28.64,81409.88,1.1,0.85389,0.00026,6.98404]
[1778442164103,28.65,81409.39,1.1,0.85373,0.00026,6.989]
[1778442169141,28.65,81407.26,1.1,0.85315,0.00026,7.00738]
[1778442174177,28.66,81407.25,1.1,0.8531,0.00026,7.00911]
[1778442180219,28.66,81407.05,1.1,0.85302,0.00026,7.01147]
[1778442187557,28.66,81406.99,1.1,0.85298,0.00026,7.01276]
[1778442193309,28.66,81407.29,1.1,0.85304,0.00026,7.01094]
[1778442198347,28.67,81407.95,1.1,0.85319,0.00026,7.00602]
[1778442203382,28.67,81407.78,1.1,0.85313,0.00026,7.00804]
[1778442208417,28.67,81410.12,1.1,0.85373,0.00026,6.98917]
[1778442212445,28.67,81406.74,1.1,0.85298,0.00026,7.00793]
[1778442217767,28.68,81400.7,1.1,0.85133,0.00027,7.05993]
[1778442220502,28.71,81395.0,1.1,0.84959,0.00027,7.1145]
[1778442225535,28.72,81397.65,1.1,0.85021,0.00027,7.09542]
[1778442230571,28.73,81399.74,1.1,0.85067,0.00027,7.0809]
[1778442236617,28.74,81400.65,1.1,0.8508,0.00027,7.07693]
[1778442241648,28.75,81401.01,1.1,0.8508,0.00027,7.07692]
[1778442246683,28.76,81402.39,1.1,0.85107,0.00026,7.06837]
[1778442251722,28.78,81404.73,1.1,0.8516,0.00026,7.05191]
[1778442256755,28.79,81405.5,1.1,0.85171,0.00026,7.04853]
[1778442261791,28.84,81407.16,1.1,0.85173,0.00026,7.048]
[1778442266826,28.85,81406.11,1.1,0.85138,0.00026,7.059]
[1778442275888,28.85,81404.86,1.1,0.85113,0.00026,7.06189]
[1778442281930,28.86,81403.17,1.1,0.85063,0.00026,7.07759]
[1778442286967,28.87,81401.87,1.1,0.85024,0.00027,7.08974]
[1778442297037,28.88,81400.44,1.1,0.84978,0.00027,7.10417]
[1778442302072,28.88,81399.89,1.1,0.8496,0.00027,7.11]
[1778442307106,28.89,81399.9,1.1,0.84956,0.00027,7.11115]
[1778442312143,28.89,81399.95,1.1,0.84953,0.00027,7.11195]
[1778442318184,28.9,81400.3,1.1,0.84958,0.00027,7.11049]
[1778442326240,28.9,81400.81,1.1,0.84966,0.00027,7.10819]
[1778442331275,28.91,81401.85,1.1,0.85006,0.00027,7.09084]
[1778442336310,28.91,81403.04,1.1,0.85033,0.00026,7.08233]
[1778442344366,28.92,81402.53,1.1,0.85013,0.00026,7.08869]
[1778442356447,28.93,81401.7,1.1,0.84981,0.00027,7.09869]
[1778442361486,28.94,81400.64,1.1,0.84949,0.00027,7.10872]
[1778442368822,28.95,81403.23,1.1,0.85012,0.00026,7.08908]
[1778442371556,28.95,81388.87,1.1,0.84626,0.00027,7.20855]
[1778442375585,28.95,81383.99,1.1,0.8449,0.00027,7.2501]
[1778442381627,28.96,81384.49,1.1,0.84497,0.00027,7.24798]
[1778442386661,28.97,81384.19,1.1,0.84484,0.00027,7.25199]
[1778442391696,28.97,81384.47,1.1,0.84503,0.00027,7.2411]
[1778442396731,28.98,81382.14,1.1,0.84436,0.00027,7.26158]
[1778442400761,28.98,81390.88,1.1,0.84669,0.00027,7.19033]
[1778442403782,28.98,81391.17,1.1,0.84674,0.00027,7.18886]
[1778442409103,28.99,81390.53,1.1,0.84651,0.00027,7.19595]
[1778442416877,29.0,81390.32,1.1,0.84639,0.00027,7.19972]
[1778442421920,29.0,81385.76,1.1,0.84512,0.00027,7.2387]
[1778442426950,29.01,81385.95,1.1,0.84513,0.00027,7.23841]
[1778442431986,29.01,81385.86,1.1,0.8451,0.00027,7.23923]
[1778442437024,29.01,81389.21,1.1,0.84601,0.00027,7.21141]
[1778442441050,29.01,81395.94,1.1,0.8478,0.00027,7.15628]
[1778442444072,29.02,81401.85,1.1,0.84933,0.00027,7.10874]
[1778442449386,29.02,81404.35,1.1,0.84992,0.00026,7.09043]
[1778442456155,29.04,81401.66,1.1,0.84927,0.00027,7.10583]
[1778442461190,29.05,81401.22,1.1,0.84909,0.00027,7.11163]
[1778442467232,29.06,81400.37,1.1,0.84878,0.00027,7.12116]
[1778442473275,29.06,81401.95,1.1,0.84912,0.00027,7.11071]
[1778442479598,29.07,81401.68,1.1,0.84896,0.00027,7.11547]
[1778442485358,29.08,81401.3,1.1,0.8488,0.00027,7.12046]
[1778442490393,29.09,81397.89,1.1,0.84784,0.00027,7.15043]
[1778442495429,29.1,81397.81,1.1,0.84776,0.00027,7.15291]
[1778442500463,29.1,81396.83,1.1,0.84744,0.00027,7.16269]
[1778442505499,29.11,81395.72,1.1,0.84709,0.00027,7.17353]
[1778442511540,29.12,81393.27,1.1,0.84654,0.00027,7.18547]
[1778442516576,29.12,81392.69,1.1,0.84634,0.00027,7.19166]
[1778442518590,29.12,81387.09,1.1,0.84481,0.00027,7.23821]
[1778442523624,29.13,81389.75,1.1,0.8455,0.00027,7.21742]
[1778442527653,29.13,81384.48,1.1,0.84405,0.00027,7.26151]
[1778442529951,29.13,81378.5,1.1,0.84242,0.00027,7.31091]
[1778442535709,29.13,81375.95,1.1,0.84171,0.00027,7.33231]
[1778442540743,29.14,81373.47,1.1,0.84102,0.00027,7.35301]
[1778442545780,29.14,81368.66,1.1,0.83969,0.00028,7.39279]
[1778442550090,29.14,81362.05,1.1,0.83785,0.00028,7.44718]
[1778442555848,29.14,81357.37,1.1,0.83656,0.00028,7.48549]
[1778442560884,29.14,81355.83,1.1,0.83613,0.00028,7.49788]
[1778442566925,29.13,81354.13,1.1,0.83567,0.00028,7.51151]
[1778442572968,29.13,81355.41,1.1,0.8362,0.00028,7.49079]
[1778442579011,29.13,81354.46,1.1,0.83594,0.00028,7.49844]
[1778442585057,29.13,81353.53,1.1,0.83568,0.00028,7.50596]
[1778442590371,29.13,81354.85,1.1,0.83605,0.00028,7.495]
[1778442596133,29.13,81356.06,1.1,0.83639,0.00028,7.48521]
[1778442603192,29.13,81354.74,1.1,0.83601,0.00028,7.49619]
[1778442605202,29.13,81360.83,1.1,0.83771,0.00028,7.44622]
[1778442606204,29.13,81361.14,1.1,0.8378,0.00028,7.44376]
[1778442611240,29.14,81364.49,1.1,0.83871,0.00028,7.41676]
[1778442612250,29.14,81359.03,1.1,0.83719,0.00028,7.46171]
[1778442613254,29.14,81359.15,1.1,0.83722,0.00028,7.46076]
[1778442618316,29.14,81359.01,1.1,0.83718,0.00028,7.46201]
[1778442623350,29.14,81358.35,1.1,0.83699,0.00028,7.46747]
[1778442628385,29.14,81355.4,1.1,0.83617,0.00028,7.49166]
[1778442633420,29.14,81351.01,1.1,0.83511,0.00028,7.51753]
[1778442638455,29.14,81350.4,1.1,0.83495,0.00028,7.52226]
[1778442643490,29.13,81350.88,1.1,0.83509,0.00028,7.51804]
[1778442648525,29.13,81348.91,1.1,0.83454,0.00028,7.53413]
[1778442650539,29.13,81341.78,1.1,0.83252,0.00028,7.59276]
[1778442653559,29.14,81339.49,1.1,0.83184,0.00028,7.61233]
[1778442658597,29.14,81339.9,1.1,0.83194,0.00028,7.60933]
[1778442660609,29.14,81345.99,1.1,0.83367,0.00028,7.55945]
[1778442662624,29.14,81347.64,1.1,0.83412,0.00028,7.5462]
[1778442668668,29.14,81349.55,1.1,0.83467,0.00028,7.53044]
[1778442673701,29.14,81349.39,1.1,0.83463,0.00028,7.5314]
[1778442678736,29.14,81347.92,1.1,0.83423,0.00028,7.54311]
[1778442681007,29.14,81341.63,1.1,0.83245,0.00028,7.59476]
[1778442686793,29.14,81340.18,1.1,0.83202,0.00028,7.60725]
[1778442688807,29.14,81332.26,1.1,0.82975,0.00029,7.67226]
[1778442693843,29.14,81332.37,1.1,0.82994,0.00029,7.66138]
[1778442698878,29.14,81332.86,1.1,0.83008,0.00029,7.6574]
[1778442702905,29.14,81326.66,1.1,0.8283,0.00029,7.70809]
[1778442707940,29.14,81323.35,1.1,0.82736,0.00029,7.73484]
[1778442712975,29.14,81325.62,1.1,0.82802,0.00029,7.71596]
[1778442720032,29.13,81326.12,1.1,0.8282,0.00029,7.71107]
[1778442721289,29.13,81333.67,1.1,0.83037,0.00029,7.64912]
[1778442723047,29.13,81335.04,1.1,0.83077,0.00029,7.63781]
[1778442729089,29.13,81335.25,1.1,0.83083,0.00029,7.63587]
[1778442734124,29.13,81329.99,1.1,0.82933,0.00029,7.67873]
[1778442736139,29.13,81324.83,1.1,0.82786,0.00029,7.72044]
[1778442741434,29.12,81319.07,1.1,0.82626,0.00029,7.76572]
[1778442747216,29.12,81318.18,1.1,0.82601,0.00029,7.77281]
[1778442751504,29.12,81313.91,1.1,0.82492,0.00029,7.79787]
[1778442757287,29.12,81312.15,1.1,0.82439,0.00029,7.81245]
[1778442762322,29.12,81309.24,1.1,0.82354,0.00029,7.83623]
[1778442768364,29.12,81307.8,1.1,0.82312,0.00029,7.84795]
[1778442773404,29.12,81309.72,1.1,0.82368,0.00029,7.83228]
[1778442780449,29.12,81308.16,1.1,0.82322,0.00029,7.84518]
[1778442785483,29.12,81314.19,1.1,0.82498,0.00029,7.79606]
[1778442790519,29.13,81308.49,1.1,0.82329,0.00029,7.84314]
[1778442795554,29.13,81307.81,1.1,0.82308,0.00029,7.84894]
[1778442800589,29.13,81308.83,1.1,0.82337,0.00029,7.84087]
[1778442805623,29.13,81304.51,1.1,0.82209,0.0003,7.87639]
[1778442811927,29.13,81302.82,1.1,0.82175,0.0003,7.88035]
[1778442818715,29.13,81302.49,1.1,0.82164,0.0003,7.88319]
[1778442825763,29.13,81299.08,1.1,0.82063,0.0003,7.91106]
[1778442830798,29.13,81297.15,1.1,0.82006,0.0003,7.92674]
[1778442835835,29.13,81298.23,1.1,0.82038,0.0003,7.91789]
[1778442840870,29.13,81302.78,1.1,0.82173,0.0003,7.8808]
[1778442847918,29.13,81302.86,1.1,0.82174,0.0003,7.88042]
[1778442852976,29.13,81302.12,1.1,0.82152,0.0003,7.88664]
[1778442862282,29.13,81300.54,1.1,0.82105,0.0003,7.89962]
[1778442869088,29.13,81300.45,1.1,0.82102,0.0003,7.90039]
[1778442875130,29.13,81297.82,1.1,0.8204,0.0003,7.91172]
[1778442880165,29.13,81298.85,1.1,0.82071,0.0003,7.90321]
[1778442885203,29.13,81299.45,1.1,0.8209,0.0003,7.89826]
[1778442891245,29.13,81304.16,1.1,0.82229,0.0003,7.85999]
[1778442892498,29.13,81309.19,1.1,0.82377,0.00029,7.81896]
[1778442894266,29.13,81311.82,1.1,0.82455,0.00029,7.79716]
[1778442901316,29.13,81315.39,1.1,0.82558,0.00029,7.76849]
[1778442906351,29.13,81315.74,1.1,0.8257,0.00029,7.76505]
[1778442911392,29.13,81321.91,1.1,0.82752,0.00029,7.71414]
[1778442915419,29.13,81327.38,1.1,0.8291,0.00029,7.66937]
[1778442920454,29.13,81330.42,1.1,0.82997,0.00029,7.64468]
[1778442925489,29.13,81334.63,1.1,0.83116,0.00029,7.61059]
[1778442930525,29.13,81335.57,1.1,0.83142,0.00029,7.60326]
[1778442935561,29.13,81335.47,1.1,0.83154,0.00029,7.59441]
[1778442942847,29.14,81335.27,1.1,0.83147,0.00029,7.59653]
[1778442948652,29.14,81346.63,1.1,0.83468,0.00028,7.50374]
[1778442949659,29.14,81357.32,1.1,0.83769,0.00028,7.4159]
[1778442950667,29.14,81363.43,1.1,0.83939,0.00028,7.36575]
[1778442952918,29.14,81364.03,1.1,0.83955,0.00028,7.36101]
[1778442958723,29.14,81364.88,1.1,0.83977,0.00028,7.35447]
[1778442963759,29.14,81365.17,1.1,0.83984,0.00028,7.35239]
[1778442968796,29.14,81364.4,1.1,0.83962,0.00028,7.35899]
[1778442973833,29.14,81370.02,1.1,0.84116,0.00028,7.31296]
[1778442978864,29.14,81368.57,1.1,0.84076,0.00028,7.3251]
[1778442984906,29.14,81367.69,1.1,0.84051,0.00028,7.33244]
[1778442989941,29.14,81369.76,1.1,0.84108,0.00028,7.31549]
[1778442994976,29.15,81372.43,1.1,0.84197,0.00027,7.28376]
[1778443003268,29.15,81372.94,1.1,0.84209,0.00027,7.28012]
[1778443009078,29.15,81370.54,1.1,0.84142,0.00027,7.30011]
[1778443014112,29.15,81371.11,1.1,0.84158,0.00027,7.29559]
[1778443019146,29.15,81371.62,1.1,0.84171,0.00027,7.29157]
[1778443024182,29.15,81371.68,1.1,0.84172,0.00027,7.29126]
[1778443031235,29.15,81369.7,1.1,0.84117,0.00028,7.30768]
[1778443036268,29.15,81367.31,1.1,0.84051,0.00028,7.32743]
[1778443041302,29.15,81367.56,1.1,0.84057,0.00028,7.32562]
[1778443049363,29.15,81366.91,1.1,0.84038,0.00028,7.33132]
[1778443054398,29.16,81364.14,1.1,0.83977,0.00028,7.34428]
[1778443058426,29.16,81380.08,1.1,0.84413,0.00027,7.21383]
[1778443059433,29.16,81385.34,1.1,0.84555,0.00027,7.17094]
[1778443064470,29.16,81386.36,1.1,0.84578,0.00027,7.16399]
[1778443069505,29.17,81387.57,1.1,0.84606,0.00027,7.15545]
[1778443076556,29.17,81387.58,1.1,0.84604,0.00027,7.15611]
[1778443082598,29.17,81387.29,1.1,0.84596,0.00027,7.15831]
[1778443086627,29.17,81393.91,1.1,0.84774,0.00027,7.104]
[1778443091662,29.17,81395.64,1.1,0.8482,0.00027,7.09005]
[1778443096696,29.17,81396.11,1.1,0.84831,0.00027,7.08646]
[1778443099718,29.17,81403.2,1.1,0.85021,0.00026,7.02798]
[1778443101732,29.17,81406.63,1.1,0.85112,0.00026,6.99959]
[1778443106767,29.17,81406.92,1.1,0.85122,0.00026,6.9967]
[1778443111801,29.17,81405.71,1.1,0.85108,0.00026,6.99613]
[1778443116836,29.17,81406.74,1.1,0.85136,0.00026,6.98735]
[1778443121880,29.17,81408.68,1.1,0.85187,0.00026,6.97132]
[1778443126914,29.17,81408.78,1.1,0.8519,0.00026,6.97044]
[1778443131952,29.17,81408.76,1.1,0.8519,0.00026,6.97056]
[1778443136985,29.17,81406.59,1.1,0.85133,0.00026,6.98826]
[1778443139002,29.17,81401.27,1.1,0.84993,0.00027,7.03182]
[1778443142024,29.16,81400.1,1.1,0.84962,0.00027,7.04115]
[1778443147059,29.16,81399.12,1.1,0.84938,0.00027,7.04875]
[1778443155115,29.16,81395.88,1.1,0.84854,0.00027,7.07447]
[1778443160150,29.16,81396.12,1.1,0.84862,0.00027,7.07192]
[1778443165190,29.15,81396.19,1.1,0.84866,0.00027,7.07067]
[1778443171227,29.15,81396.81,1.1,0.84902,0.00027,7.05487]
[1778443177269,29.15,81397.06,1.1,0.8491,0.00027,7.05227]
[1778443182304,29.15,81398.04,1.1,0.84938,0.00027,7.0438]
[1778443187339,29.15,81398.76,1.1,0.84958,0.00027,7.03756]
[1778443192374,29.15,81402.06,1.1,0.85046,0.00026,7.01022]
[1778443197410,29.14,81401.66,1.1,0.85036,0.00027,7.01332]
[1778443201438,29.14,81407.33,1.1,0.85186,0.00026,6.96674]
[1778443206472,29.14,81405.68,1.1,0.85143,0.00026,6.98029]
[1778443207479,29.15,81400.52,1.1,0.85005,0.00027,7.02288]
[1778443212513,29.14,81407.08,1.1,0.85179,0.00026,6.96889]
[1778443217550,29.15,81408.16,1.1,0.85207,0.00026,6.9602]
[1778443222585,29.15,81417.16,1.1,0.85442,0.00026,6.88666]
[1778443223595,29.15,81423.51,1.1,0.85606,0.00026,6.83486]
[1778443228627,29.15,81422.72,1.1,0.85583,0.00026,6.84222]
[1778443233664,29.15,81423.19,1.1,0.85609,0.00026,6.8292]
[1778443238699,29.16,81425.46,1.1,0.85664,0.00026,6.81161]
[1778443243734,29.16,81420.45,1.1,0.85532,0.00026,6.85338]
[1778443248770,29.16,81419.14,1.1,0.85496,0.00026,6.86477]
[1778443253804,29.17,81419.0,1.1,0.85491,0.00026,6.86655]
[1778443255071,29.17,81411.1,1.1,0.85284,0.00026,6.93134]
[1778443256825,29.17,81409.91,1.1,0.85253,0.00026,6.94116]
[1778443261859,29.17,81406.72,1.1,0.85169,0.00026,6.96733]
[1778443266894,29.17,81403.2,1.1,0.85076,0.00026,6.99611]
[1778443271929,29.17,81400.77,1.1,0.85008,0.00027,7.01705]
[1778443276963,29.17,81400.56,1.1,0.84999,0.00027,7.02006]
[1778443281999,29.18,81402.64,1.1,0.8505,0.00026,7.00432]
[1778443287040,29.18,81405.05,1.1,0.85111,0.00026,6.98538]
[1778443289050,29.2,81410.74,1.1,0.85249,0.00026,6.94237]
[1778443294086,29.2,81409.99,1.1,0.85245,0.00026,6.93875]
[1778443297107,29.2,81415.18,1.1,0.8538,0.00026,6.89657]
[1778443299121,29.2,81421.53,1.1,0.85544,0.00026,6.84493]
[1778443300136,29.2,81416.04,1.1,0.85401,0.00026,6.89]
[1778443302141,29.2,81411.61,1.1,0.85285,0.00026,6.92645]
[1778443307177,29.2,81411.74,1.1,0.85287,0.00026,6.92576]
[1778443312211,29.2,81411.71,1.1,0.85285,0.00026,6.92639]
[1778443319261,29.21,81412.41,1.1,0.85301,0.00026,6.92122]
[1778443325305,29.21,81412.81,1.1,0.8531,0.00026,6.91842]
[1778443327315,29.21,81405.57,1.1,0.8512,0.00026,6.9778]
[1778443328323,29.21,81404.35,1.1,0.85087,0.00026,6.98778]
[1778443333358,29.21,81402.85,1.1,0.85048,0.00026,6.99998]
[1778443335372,29.21,81410.55,1.1,0.85251,0.00026,6.93693]
[1778443337386,29.21,81415.18,1.1,0.85372,0.00026,6.89917]
[1778443342421,29.21,81416.08,1.1,0.85394,0.00026,6.89237]
[1778443344436,29.21,81407.99,1.1,0.85181,0.00026,6.95878]
[1778443349470,29.21,81405.07,1.1,0.85104,0.00026,6.98266]
[1778443355773,29.21,81403.45,1.1,0.85078,0.00026,6.98576]
[1778443359540,29.21,81394.79,1.1,0.84848,0.00027,7.05651]
[1778443364575,29.22,81393.83,1.1,0.84816,0.00027,7.06636]
[1778443371625,29.22,81394.63,1.1,0.84833,0.00027,7.06114]
[1778443381695,29.23,81396.36,1.1,0.84875,0.00027,7.0483]
[1778443387737,29.23,81396.49,1.1,0.84876,0.00027,7.04794]
[1778443389754,29.23,81408.01,1.1,0.85182,0.00026,6.95351]
[1778443394786,29.23,81406.75,1.1,0.8515,0.00026,6.96361]
[1778443399823,29.23,81406.56,1.1,0.85145,0.00026,6.96501]
[1778443404856,29.23,81405.55,1.1,0.85119,0.00026,6.97315]
[1778443409892,29.24,81413.79,1.1,0.85325,0.00026,6.9089]
[1778443414930,29.24,81418.82,1.1,0.85471,0.00026,6.85832]
[1778443419966,29.25,81418.28,1.1,0.85455,0.00026,6.86333]
[1778443425011,29.25,81412.36,1.1,0.853,0.00026,6.91215]
[1778443430040,29.25,81410.73,1.1,0.85256,0.00026,6.92584]
[1778443435075,29.25,81411.93,1.1,0.85287,0.00026,6.91613]
[1778443441119,29.25,81411.97,1.1,0.85287,0.00026,6.91597]
[1778443446436,29.25,81412.03,1.1,0.85288,0.00026,6.91566]
[1778443451190,29.25,81405.56,1.1,0.85118,0.00026,6.96846]
[1778443453202,29.25,81400.14,1.1,0.84975,0.00027,7.01267]
[1778443458237,29.25,81400.27,1.1,0.8498,0.00027,7.01117]
[1778443463271,29.25,81397.4,1.1,0.84901,0.00027,7.03548]
[1778443468306,29.26,81397.87,1.1,0.84911,0.00027,7.03235]
[1778443474348,29.26,81395.68,1.1,0.84864,0.00027,7.04178]
[1778443479383,29.27,81394.58,1.1,0.84831,0.00027,7.0519]
[1778443484418,29.27,81395.56,1.1,0.84853,0.00027,7.04526]
[1778443490460,29.27,81393.21,1.1,0.84789,0.00027,7.06487]
[1778443495496,29.28,81394.23,1.1,0.84814,0.00027,7.05711]
[1778443501539,29.28,81394.59,1.1,0.8482,0.00027,7.05541]
[1778443506857,29.29,81395.22,1.1,0.84831,0.00027,7.0521]
[1778443514629,29.3,81395.45,1.1,0.84831,0.00027,7.05212]
[1778443519664,29.3,81396.32,1.1,0.8485,0.00027,7.04613]
[1778443525706,29.31,81396.74,1.1,0.84855,0.00027,7.04475]
[1778443530740,29.32,81401.41,1.1,0.84973,0.00027,7.00854]
[1778443535775,29.32,81400.86,1.1,0.84969,0.00027,7.00485]
[1778443540810,29.33,81400.51,1.1,0.84954,0.00027,7.00962]
[1778443547138,29.34,81402.22,1.1,0.84991,0.00026,6.99804]
[1778443552896,29.35,81408.69,1.1,0.85154,0.00026,6.94788]
[1778443557929,29.36,81405.39,1.1,0.85063,0.00026,6.97604]
[1778443563971,29.36,81406.93,1.1,0.851,0.00026,6.96468]
[1778443569012,29.36,81406.19,1.1,0.85077,0.00026,6.97155]
[1778443572030,29.37,81397.07,1.1,0.84832,0.00027,7.04684]
[1778443577347,29.37,81396.62,1.1,0.84816,0.00027,7.05187]
[1778443583107,29.37,81395.81,1.1,0.84793,0.00027,7.05882]
[1778443588149,29.37,81395.95,1.1,0.84796,0.00027,7.05795]
[1778443593184,29.38,81395.76,1.1,0.84807,0.00027,7.04968]
[1778443598219,29.38,81394.99,1.1,0.84785,0.00027,7.05628]
[1778443603254,29.38,81393.97,1.1,0.84753,0.00027,7.06598]
[1778443608292,29.39,81393.98,1.1,0.84749,0.00027,7.06725]
[1778443613326,29.39,81394.55,1.1,0.84764,0.00027,7.06276]
[1778443618363,29.4,81395.0,1.1,0.84771,0.00027,7.06074]
[1778443623397,29.4,81395.94,1.1,0.84792,0.00027,7.05411]
[1778443628432,29.41,81402.03,1.1,0.84949,0.00027,7.00612]
[1778443633467,29.41,81400.11,1.1,0.84892,0.00027,7.0237]
[1778443638502,29.42,81399.55,1.1,0.84871,0.00027,7.03015]
[1778443644544,29.43,81399.93,1.1,0.84874,0.00027,7.02927]
[1778443649579,29.44,81402.23,1.1,0.84929,0.00027,7.01243]
[1778443654615,29.44,81407.87,1.1,0.8509,0.00026,6.95813]
[1778443656628,29.44,81410.82,1.1,0.85167,0.00026,6.93426]
[1778443661667,29.44,81410.43,1.1,0.85158,0.00026,6.93695]
[1778443666703,29.44,81409.73,1.1,0.85141,0.00026,6.94223]
[1778443671737,29.44,81407.33,1.1,0.85079,0.00026,6.96135]
[1778443676772,29.44,81407.45,1.1,0.85084,0.00026,6.95988]
[1778443682814,29.44,81408.62,1.1,0.85116,0.00026,6.94999]
[1778443688118,29.43,81409.88,1.1,0.8515,0.00026,6.93958]
[1778443693891,29.43,81407.24,1.1,0.85081,0.00026,6.96073]
[1778443698927,29.43,81408.23,1.1,0.85108,0.00026,6.95247]
[1778443703961,29.43,81408.74,1.1,0.85122,0.00026,6.94814]
[1778443708997,29.43,81408.74,1.1,0.85122,0.00026,6.94799]
[1778443714031,29.43,81409.16,1.1,0.8515,0.00026,6.93443]
[1778443719068,29.43,81408.76,1.1,0.8514,0.00026,6.93764]
[1778443724102,29.43,81406.56,1.1,0.85082,0.00026,6.9554]
[1778443729136,29.43,81406.69,1.1,0.85086,0.00026,6.95425]
[1778443734178,29.43,81410.02,1.1,0.85174,0.00026,6.92715]
[1778443739214,29.43,81414.51,1.1,0.85291,0.00026,6.89098]
[1778443744248,29.43,81417.95,1.1,0.85379,0.00026,6.86351]
[1778443749284,29.43,81421.66,1.1,0.85475,0.00026,6.83348]
[1778443754319,29.43,81424.28,1.1,0.85545,0.00026,6.81152]
[1778443759354,29.43,81426.67,1.1,0.85609,0.00026,6.79144]
[1778443762377,29.43,81419.66,1.1,0.85429,0.00026,6.84773]
[1778443767412,29.43,81419.67,1.1,0.85429,0.00026,6.84793]
[1778443770433,29.43,81428.26,1.1,0.8565,0.00026,6.77851]
[1778443775468,29.43,81429.35,1.1,0.85696,0.00026,6.75918]
[1778443782519,29.42,81429.74,1.1,0.85708,0.00026,6.7551]
[1778443787556,29.42,81428.42,1.1,0.85677,0.00026,6.76514]
[1778443792591,29.42,81431.1,1.1,0.85746,0.00026,6.74328]
[1778443799642,29.42,81432.25,1.1,0.85775,0.00026,6.73407]
[1778443806692,29.42,81432.13,1.1,0.85772,0.00026,6.73485]
[1778443811729,29.42,81430.43,1.1,0.85726,0.00026,6.74946]
[1778443816762,29.43,81425.76,1.1,0.85604,0.00026,6.78802]
[1778443822805,29.43,81424.46,1.1,0.85569,0.00026,6.79911]
[1778443827842,29.43,81427.19,1.1,0.85637,0.00026,6.77753]
[1778443831869,29.43,81423.7,1.1,0.85563,0.00026,6.79606]
[1778443836904,29.43,81420.01,1.1,0.85466,0.00026,6.82639]
[1778443841939,29.43,81416.41,1.1,0.85372,0.00026,6.85583]
[1778443844961,29.43,81410.16,1.1,0.85209,0.00026,6.90655]
[1778443849265,29.43,81407.71,1.1,0.85145,0.00026,6.92616]
[1778443859335,29.43,81407.97,1.1,0.85154,0.00026,6.92335]
[1778443866121,29.43,81410.29,1.1,0.85217,0.00026,6.90406]
[1778443871155,29.43,81409.3,1.1,0.85191,0.00026,6.91191]
[1778443878203,29.43,81408.19,1.1,0.85163,0.00026,6.92061]
[1778443883239,29.43,81409.03,1.1,0.85186,0.00026,6.91362]
[1778443889546,29.42,81408.78,1.1,0.8518,0.00026,6.9155]
[1778443895326,29.42,81408.98,1.1,0.85202,0.00026,6.90365]
[1778443900359,29.42,81408.02,1.1,0.85177,0.00026,6.91142]
[1778443906400,29.42,81405.51,1.1,0.85111,0.00026,6.93159]
[1778443911434,29.42,81404.94,1.1,0.85097,0.00026,6.93605]
[1778443917477,29.42,81405.03,1.1,0.851,0.00026,6.93513]
[1778443922513,29.42,81405.19,1.1,0.85105,0.00026,6.93367]
[1778443927547,29.42,81405.23,1.1,0.85106,0.00026,6.9332]
[1778443939898,29.42,81404.41,1.1,0.85086,0.00026,6.93941]
[1778443946681,29.42,81404.31,1.1,0.85084,0.00026,6.93999]
[1778443951715,29.42,81404.34,1.1,0.85102,0.00026,6.92942]
[1778443956750,29.42,81405.42,1.1,0.85131,0.00026,6.92052]
[1778443960780,29.42,81392.66,1.1,0.84792,0.00027,7.02416]
[1778443961844,29.42,81388.66,1.1,0.84684,0.00027,7.05682]
[1778443962797,29.42,81383.52,1.1,0.84544,0.00027,7.09902]
[1778443963805,29.42,81373.06,1.1,0.84258,0.00027,7.18445]
[1778443964809,29.42,81370.23,1.1,0.8418,0.00028,7.2077]
[1778443969842,29.42,81365.74,1.1,0.84053,0.00028,7.24504]
[1778443971865,29.43,81359.49,1.1,0.83879,0.00028,7.29616]
[1778443972863,29.43,81339.53,1.1,0.83315,0.00028,7.45873]
[1778443973877,29.43,81326.47,1.1,0.82939,0.00029,7.56512]
[1778443974881,29.43,81295.17,1.1,0.82018,0.0003,7.81883]
[1778443975886,29.43,81283.32,1.1,0.81661,0.0003,7.91446]
[1778443976893,29.43,81277.43,1.1,0.81483,0.0003,7.96161]
[1778443977900,29.43,81279.18,1.1,0.81536,0.0003,7.94754]
[1778443981928,29.43,81272.25,1.1,0.81326,0.00031,8.00285]
[1778443983944,29.43,81279.22,1.1,0.81539,0.0003,7.94671]
[1778443984949,29.43,81285.42,1.1,0.81727,0.0003,7.89684]
[1778443986964,29.43,81286.13,1.1,0.81749,0.0003,7.89101]
[1778443992021,29.42,81284.91,1.1,0.81715,0.0003,7.90001]
[1778443997040,29.42,81283.4,1.1,0.81672,0.0003,7.91137]
[1778443998043,29.42,81272.3,1.1,0.81335,0.00031,8.0004]
[1778443999049,29.42,81261.91,1.1,0.81016,0.00031,8.0836]
[1778444000058,29.42,81264.59,1.1,0.81099,0.00031,8.062]
[1778444003119,29.42,81257.54,1.1,0.80882,0.00031,8.11801]
[1778444004104,29.42,81243.64,1.1,0.80448,0.00032,8.22861]
[1778444005109,29.42,81221.32,1.1,0.79736,0.00032,8.40541]
[1778444006116,29.42,81220.36,1.1,0.79706,0.00032,8.41287]
[1778444011150,29.41,81219.84,1.1,0.79708,0.00032,8.40637]
[1778444012164,29.41,81213.13,1.1,0.79491,0.00032,8.4592]
[1778444013164,29.41,81210.97,1.1,0.79421,0.00033,8.47598]
[1778444018199,29.41,81205.12,1.1,0.79235,0.00033,8.52079]
[1778444023248,29.4,81202.9,1.1,0.79167,0.00033,8.53694]
[1778444028276,29.39,81200.47,1.1,0.79093,0.00033,8.55457]
[1778444033312,29.38,81200.64,1.1,0.79105,0.00033,8.55175]
[1778444034319,29.38,81207.25,1.1,0.79322,0.00033,8.4997]
[1778444035325,29.38,81209.07,1.1,0.79383,0.00033,8.48518]
[1778444040609,29.38,81208.56,1.1,0.79371,0.00033,8.48803]
[1778444046403,29.37,81211.97,1.1,0.79487,0.00033,8.45996]
[1778444048418,29.37,81204.53,1.1,0.79246,0.00033,8.51799]
[1778444049427,29.37,81193.97,1.1,0.78899,0.00033,8.60031]
[1778444050683,29.35,81192.06,1.1,0.78849,0.00033,8.61201]
[1778444056475,29.26,81191.58,1.1,0.78904,0.00033,8.59895]
[1778444060752,29.23,81196.67,1.1,0.79092,0.00033,8.55436]
[1778444066544,29.23,81195.61,1.1,0.79064,0.00033,8.56108]
[1778444068558,29.21,81188.3,1.1,0.7883,0.00033,8.6163]
[1778444069572,29.2,81182.92,1.1,0.7866,0.00033,8.65609]
[1778444070824,29.19,81180.29,1.1,0.7858,0.00034,8.67457]
[1778444073593,29.18,81173.68,1.1,0.78379,0.00034,8.71489]
[1778444074601,29.18,81158.52,1.1,0.77864,0.00034,8.83212]
[1778444075607,29.18,81154.46,1.1,0.77726,0.00034,8.86309]
[1778444080893,29.17,81156.41,1.1,0.778,0.00034,8.84632]
[1778444086689,29.16,81157.71,1.1,0.77851,0.00034,8.83501]
[1778444091727,29.16,81157.31,1.1,0.77844,0.00034,8.83657]
[1778444094746,29.15,81165.68,1.1,0.78132,0.00034,8.7714]
[1778444095751,29.15,81168.8,1.1,0.78239,0.00034,8.74684]
[1778444101055,29.15,81163.74,1.1,0.78071,0.00034,8.78528]
[1778444104827,29.14,81169.83,1.1,0.78281,0.00034,8.73734]
[1778444109859,29.14,81174.38,1.1,0.78438,0.00034,8.7012]
[1778444114898,29.14,81179.43,1.1,0.7861,0.00034,8.66122]
[1778444119929,29.13,81182.94,1.1,0.7873,0.00034,8.63341]
[1778444124968,29.13,81184.84,1.1,0.78794,0.00033,8.61825]
[1778444129999,29.13,81187.33,1.1,0.78879,0.00033,8.59835]
[1778444135034,29.13,81190.72,1.1,0.7901,0.00033,8.56129]
[1778444140069,29.13,81201.88,1.1,0.79381,0.00033,8.47272]
[1778444141078,29.13,81204.06,1.1,0.79454,0.00033,8.45531]
[1778444146111,29.12,81205.1,1.1,0.7949,0.00033,8.44653]
[1778444148130,29.12,81197.4,1.1,0.79236,0.00033,8.50748]
[1778444151146,29.12,81192.03,1.1,0.79059,0.00033,8.54956]
[1778444152153,29.12,81184.06,1.1,0.78794,0.00034,8.61222]
[1778444153160,29.12,81178.19,1.1,0.78597,0.00034,8.65811]
[1778444155174,29.12,81176.68,1.1,0.78547,0.00034,8.6696]
[1778444160209,29.11,81171.85,1.1,0.78388,0.00034,8.70645]
[1778444162226,29.11,81162.85,1.1,0.78082,0.00034,8.77623]
[1778444164239,29.11,81146.71,1.1,0.77527,0.00035,8.90073]
[1778444165246,29.11,81142.35,1.1,0.77376,0.00035,8.93409]
[1778444167260,29.11,81135.78,1.1,0.77147,0.00035,8.98416]
[1778444168269,29.11,81103.65,1.1,0.76007,0.00036,9.22605]
[1778444169274,29.11,81081.0,1.1,0.75183,0.00037,9.39295]
[1778444170281,29.11,81082.89,1.1,0.75254,0.00037,9.37891]
[1778444173302,29.1,81072.08,1.1,0.74862,0.00037,9.45629]
[1778444175316,29.1,81051.17,1.1,0.74088,0.00038,9.60493]
[1778444176323,29.1,81040.88,1.1,0.73699,0.00038,9.67742]
[1778444177337,29.1,81033.69,1.1,0.73429,0.00038,9.727]
[1778444178337,29.1,81037.3,1.1,0.73567,0.00038,9.70182]
[1778444180351,29.09,81048.28,1.1,0.73986,0.00038,9.62401]
[1778444181629,29.08,81054.38,1.1,0.74221,0.00037,9.57966]
[1778444184379,29.08,81045.72,1.1,0.73897,0.00038,9.64075]
[1778444185387,29.08,81039.99,1.1,0.7368,0.00038,9.68101]
[1778444190421,29.08,81041.41,1.1,0.73734,0.00038,9.67089]
[1778444191700,29.08,81047.14,1.1,0.73966,0.00038,9.62086]
[1778444194452,29.08,81040.97,1.1,0.73734,0.00038,9.66408]
[1778444196463,29.08,81034.97,1.1,0.73507,0.00038,9.70587]
[1778444198479,29.07,81028.59,1.1,0.73265,0.00038,9.74994]
[1778444199484,29.07,81033.84,1.1,0.73465,0.00038,9.71352]
[1778444201770,29.07,81041.14,1.1,0.73742,0.00038,9.66254]
[1778444203514,29.07,81046.34,1.1,0.73941,0.00038,9.62558]
[1778444208551,29.07,81047.99,1.1,0.74003,0.00038,9.61389]
[1778444211840,29.07,81056.97,1.1,0.74339,0.00037,9.55029]
[1778444214591,29.07,81049.58,1.1,0.74062,0.00038,9.60289]
[1778444216603,29.07,81040.58,1.1,0.73723,0.00038,9.66617]
[1778444221910,29.07,81039.22,1.1,0.73673,0.00038,9.67524]
[1778444223652,29.07,81031.55,1.1,0.73382,0.00038,9.72868]
[1778444228687,29.07,81030.54,1.1,0.73344,0.00038,9.73556]
[1778444231983,29.07,81040.07,1.1,0.73706,0.00038,9.66928]
[1778444234729,29.07,81044.16,1.1,0.7386,0.00038,9.64062]
[1778444239764,29.07,81046.16,1.1,0.73933,0.00038,9.62702]
[1778444244800,29.08,81045.49,1.1,0.73905,0.00038,9.63234]
[1778444246820,29.08,81053.3,1.1,0.74198,0.00037,9.57721]
[1778444252137,29.08,81062.65,1.1,0.74561,0.00037,9.50098]
[1778444256897,29.08,81068.8,1.1,0.74789,0.00037,9.45697]
[1778444262207,29.08,81071.16,1.1,0.74874,0.00037,9.44028]
[1778444263945,29.08,81065.71,1.1,0.74671,0.00037,9.47973]
[1778444268987,29.08,81065.41,1.1,0.74659,0.00037,9.48211]
[1778444274016,29.09,81062.44,1.1,0.74547,0.00037,9.50368]
[1778444275029,29.09,81055.39,1.1,0.74284,0.00037,9.55399]
[1778444280058,29.09,81059.21,1.1,0.74427,0.00037,9.52671]
[1778444285093,29.09,81062.74,1.1,0.74559,0.00037,9.50145]
[1778444288114,29.09,81053.23,1.1,0.74203,0.00037,9.56941]
[1778444290131,29.09,81053.6,1.1,0.74217,0.00037,9.56679]
[1778444292143,29.09,81045.67,1.1,0.73918,0.00038,9.62295]
[1778444293151,29.09,81038.39,1.1,0.73642,0.00038,9.67409]
[1778444294157,29.09,81037.06,1.1,0.73592,0.00038,9.68341]
[1778444299193,29.09,81040.6,1.1,0.73725,0.00038,9.65893]
[1778444304226,29.09,81034.58,1.1,0.73494,0.00038,9.70138]
[1778444306241,29.09,81033.98,1.1,0.7347,0.00038,9.70563]
[1778444311275,29.1,81033.84,1.1,0.73478,0.00038,9.69725]
[1778444316310,29.1,81035.66,1.1,0.73546,0.00038,9.68487]
[1778444321345,29.1,81039.93,1.1,0.73706,0.00038,9.65546]
[1778444326380,29.11,81039.66,1.1,0.73693,0.00038,9.65782]
[1778444331415,29.11,81032.47,1.1,0.73418,0.00038,9.70829]
[1778444336450,29.11,81031.37,1.1,0.73374,0.00038,9.71625]
[1778444341485,29.11,81031.39,1.1,0.73374,0.00038,9.71632]
[1778444342768,29.11,81037.78,1.1,0.73616,0.00038,9.67202]
[1778444350548,29.12,81038.16,1.1,0.73626,0.00038,9.67013]
[1778444355586,29.12,81037.81,1.1,0.7361,0.00038,9.67313]
[1778444360618,29.13,81038.38,1.1,0.7363,0.00038,9.66955]
[1778444365653,29.13,81038.39,1.1,0.73628,0.00038,9.66986]
[1778444370688,29.13,81038.81,1.1,0.73642,0.00038,9.66731]
[1778444374719,29.14,81047.2,1.1,0.73971,0.00038,9.59931]
[1778444380758,29.14,81043.67,1.1,0.73835,0.00038,9.6248]
[1778444385795,29.14,81042.6,1.1,0.73791,0.00038,9.63282]
[1778444390829,29.15,81041.78,1.1,0.73758,0.00038,9.63904]
[1778444395863,29.15,81042.08,1.1,0.73767,0.00038,9.63743]
[1778444400899,29.16,81038.74,1.1,0.73638,0.00038,9.66122]
[1778444406940,29.16,81041.17,1.1,0.73727,0.00038,9.64469]
[1778444413260,29.16,81044.09,1.1,0.73835,0.00038,9.62468]
[1778444417012,29.16,81058.38,1.1,0.7437,0.00037,9.5241]
[1778444422049,29.17,81063.78,1.1,0.74569,0.00037,9.48607]
[1778444425070,29.17,81078.37,1.1,0.75107,0.00037,9.38123]
[1778444430107,29.17,81080.68,1.1,0.75188,0.00037,9.36522]
[1778444435141,29.18,81081.66,1.1,0.75235,0.00037,9.34922]
[1778444438165,29.18,81089.89,1.1,0.75533,0.00036,9.28949]
[1778444439172,29.18,81097.91,1.1,0.75824,0.00036,9.23055]
[1778444443482,29.18,81137.4,1.1,0.77228,0.00035,8.93456]
[1778444444210,29.18,81137.4,1.1,0.77227,0.00035,8.93472]
[1778444449246,29.19,81146.88,1.1,0.77556,0.00035,8.86267]
[1778444454286,29.19,81146.28,1.1,0.77534,0.00035,8.86761]
[1778444459320,29.19,81151.99,1.1,0.77731,0.00035,8.82374]
[1778444463347,29.19,81158.29,1.1,0.77948,0.00034,8.77533]
[1778444468382,29.19,81158.66,1.1,0.77959,0.00034,8.77286]
[1778444470397,29.19,81152.77,1.1,0.77755,0.00034,8.81839]
[1778444472411,29.19,81158.83,1.1,0.77963,0.00034,8.7719]
[1778444474425,29.19,81167.91,1.1,0.78273,0.00034,8.70173]
[1778444475432,29.19,81173.76,1.1,0.78471,0.00034,8.65632]
[1778444476439,29.2,81172.02,1.1,0.7841,0.00034,8.67023]
[1778444481475,29.2,81177.78,1.1,0.78601,0.00034,8.6264]
[1778444486510,29.21,81178.39,1.1,0.78616,0.00034,8.62276]
[1778444490538,29.21,81172.83,1.1,0.78425,0.00034,8.66688]
[1778444495575,29.22,81170.62,1.1,0.78363,0.00034,8.67484]
[1778444497588,29.22,81161.62,1.1,0.78055,0.00034,8.74484]
[1778444499603,29.22,81159.44,1.1,0.7798,0.00034,8.76181]
[1778444503630,29.22,81153.24,1.1,0.77765,0.00034,8.80993]
[1778444505645,29.22,81144.66,1.1,0.77466,0.00035,8.87627]
[1778444509672,29.23,81142.29,1.1,0.77379,0.00035,8.89529]
[1778444514707,29.24,81141.59,1.1,0.7735,0.00035,8.90167]
[1778444516720,29.24,81136.49,1.1,0.7717,0.00035,8.94078]
[1778444521766,29.24,81137.52,1.1,0.77203,0.00035,8.93366]
[1778444522776,29.24,81143.09,1.1,0.77397,0.00035,8.89142]
[1778444524790,29.25,81144.47,1.1,0.77443,0.00035,8.88128]
[1778444527811,29.25,81128.78,1.1,0.76891,0.00035,9.00098]
[1778444528826,29.25,81126.7,1.1,0.76817,0.00035,9.01686]
[1778444534116,29.26,81125.25,1.1,0.76762,0.00035,9.0286]
[1778444537888,29.26,81119.87,1.1,0.76569,0.00035,9.06953]
[1778444539901,29.28,81103.54,1.1,0.75968,0.00036,9.19477]
[1778444540909,29.29,81090.67,1.1,0.75502,0.00036,9.28945]
[1778444541918,29.29,81086.57,1.1,0.75352,0.00036,9.31944]
[1778444544186,29.29,81097.24,1.1,0.75738,0.00036,9.24175]
[1778444544938,29.29,81096.84,1.1,0.75723,0.00036,9.24475]
[1778444546952,29.29,81085.5,1.1,0.75309,0.00036,9.3279]
[1778444547959,29.29,81083.76,1.1,0.75245,0.00037,9.34063]
[1778444552995,29.3,81077.45,1.1,0.75027,0.00037,9.37695]
[1778444558030,29.3,81073.1,1.1,0.74866,0.00037,9.4085]
[1778444563065,29.3,81076.66,1.1,0.74996,0.00037,9.3831]
[1778444568100,29.3,81079.74,1.1,0.75107,0.00037,9.36123]
[1778444570116,29.3,81073.84,1.1,0.74889,0.00037,9.4039]
[1778444571122,29.3,81068.66,1.1,0.74697,0.00037,9.44116]
[1778444576155,29.31,81069.03,1.1,0.74709,0.00037,9.43893]
[1778444581198,29.31,81071.47,1.1,0.74796,0.00037,9.42214]
[1778444583208,29.31,81065.45,1.1,0.74572,0.00037,9.46539]
[1778444584467,29.31,81059.36,1.1,0.74345,0.00037,9.50869]
[1778444587240,29.32,81056.18,1.1,0.74225,0.00037,9.53134]
[1778444592276,29.32,81053.78,1.1,0.74135,0.00037,9.54839]
[1778444594538,29.32,81063.32,1.1,0.74489,0.00037,9.48117]
[1778444596303,29.32,81068.37,1.1,0.74676,0.00037,9.4454]
[1778444598317,29.32,81062.33,1.1,0.74451,0.00037,9.48857]
[1778444603351,29.33,81065.37,1.1,0.7456,0.00037,9.46769]
[1778444608387,29.33,81068.37,1.1,0.74666,0.00037,9.44719]
[1778444613426,29.34,81074.8,1.1,0.74915,0.00037,9.39214]
[1778444617455,29.34,81079.44,1.1,0.75084,0.00037,9.35909]
[1778444622489,29.34,81079.29,1.1,0.75076,0.00037,9.36068]
[1778444627525,29.35,81079.72,1.1,0.75089,0.00037,9.35815]
[1778444632558,29.35,81077.31,1.1,0.74998,0.00037,9.37603]
[1778444637593,29.35,81079.56,1.1,0.75077,0.00037,9.36046]
[1778444642628,29.36,81082.58,1.1,0.75185,0.00037,9.33923]
[1778444647663,29.36,81090.76,1.1,0.75479,0.00036,9.28067]
[1778444651693,29.37,81092.0,1.1,0.7552,0.00036,9.27244]
[1778444656728,29.37,81096.48,1.1,0.7568,0.00036,9.24033]
[1778444660756,29.38,81089.21,1.1,0.75414,0.00036,9.29379]
[1778444661763,29.38,81085.57,1.1,0.75281,0.00036,9.32023]
[1778444666798,29.38,81086.45,1.1,0.75312,0.00036,9.31409]
[1778444671833,29.38,81088.08,1.1,0.75385,0.00036,9.29276]
[1778444676871,29.38,81088.53,1.1,0.754,0.00036,9.28981]
[1778444681904,29.38,81094.21,1.1,0.75604,0.00036,9.24894]
[1778444686940,29.39,81094.2,1.1,0.75602,0.00036,9.2493]
[1778444691974,29.39,81097.96,1.1,0.75737,0.00036,9.22218]
[1778444697009,29.39,81085.74,1.1,0.7529,0.00036,9.3117]
[1778444699024,29.39,81086.97,1.1,0.75335,0.00036,9.3029]
[1778444704062,29.4,81087.62,1.1,0.75357,0.00036,9.29848]
[1778444707084,29.4,81082.47,1.1,0.75168,0.00037,9.33583]
[1778444712117,29.4,81079.67,1.1,0.75065,0.00037,9.35607]
[1778444717152,29.4,81080.42,1.1,0.75092,0.00037,9.35086]
[1778444722190,29.4,81084.71,1.1,0.75248,0.00036,9.32001]
[1778444731251,29.4,81084.56,1.1,0.75256,0.00036,9.31168]
[1778444736286,29.4,81083.4,1.1,0.75213,0.00037,9.32028]
[1778444741325,29.4,81084.01,1.1,0.75234,0.00036,9.31613]
[1778444746361,29.41,81083.58,1.1,0.75216,0.00037,9.3197]
[1778444753409,29.41,81083.38,1.1,0.75207,0.00037,9.3215]
[1778444758444,29.41,81082.68,1.1,0.7518,0.00037,9.32678]
[1778444763483,29.41,81083.63,1.1,0.75214,0.00037,9.32018]
[1778444765731,29.41,81096.36,1.1,0.75676,0.00036,9.22787]
[1778444772543,29.41,81095.6,1.1,0.75648,0.00036,9.23349]
[1778444777577,29.41,81098.95,1.1,0.75769,0.00036,9.20908]
[1778444782612,29.42,81102.78,1.1,0.75905,0.00036,9.18128]
[1778444787647,29.42,81106.11,1.1,0.76024,0.00036,9.15706]
[1778444789661,29.42,81100.11,1.1,0.75808,0.00036,9.20116]
[1778444791675,29.42,81098.55,1.1,0.75767,0.00036,9.20272]
[1778444796710,29.42,81097.76,1.1,0.75739,0.00036,9.2084]
[1778444801745,29.42,81097.16,1.1,0.75718,0.00036,9.2127]
[1778444806782,29.42,81097.46,1.1,0.75729,0.00036,9.2104]
[1778444811815,29.42,81099.39,1.1,0.75799,0.00036,9.19628]
[1778444816850,29.42,81098.95,1.1,0.75783,0.00036,9.19947]
[1778444822892,29.42,81098.22,1.1,0.75757,0.00036,9.20478]
[1778444829941,29.42,81097.82,1.1,0.75743,0.00036,9.20766]
[1778444834976,29.42,81098.0,1.1,0.75749,0.00036,9.20632]
[1778444841018,29.42,81097.43,1.1,0.75729,0.00036,9.21046]
[1778444846295,29.42,81097.15,1.1,0.75719,0.00036,9.2125]
[1778444852095,29.42,81097.55,1.1,0.75749,0.00036,9.19976]
[1778444857130,29.42,81097.75,1.1,0.75755,0.00036,9.19837]
[1778444862165,29.42,81099.91,1.1,0.75833,0.00036,9.18266]
[1778444864179,29.42,81113.39,1.1,0.76316,0.00036,9.08334]
[1778444865186,29.42,81116.75,1.1,0.76436,0.00036,9.05844]
[1778444870221,29.42,81118.67,1.1,0.76504,0.00035,9.04421]
[1778444873244,29.42,81123.99,1.1,0.76692,0.00035,9.00471]
[1778444878278,29.42,81128.88,1.1,0.76862,0.00035,8.96857]
[1778444882306,29.42,81136.08,1.1,0.77114,0.00035,8.91462]
[1778444887340,29.42,81138.08,1.1,0.77184,0.00035,8.89955]
[1778444888348,29.42,81127.9,1.1,0.76827,0.00035,8.97607]
[1778444889358,29.42,81124.99,1.1,0.76724,0.00035,8.99792]
[1778444894393,29.42,81126.4,1.1,0.76772,0.00035,8.98762]
[1778444899426,29.42,81128.52,1.1,0.76846,0.00035,8.97193]
[1778444904460,29.43,81129.9,1.1,0.76894,0.00035,8.96176]
[1778444909495,29.43,81127.84,1.1,0.76821,0.00035,8.97726]
[1778444911511,29.43,81123.53,1.1,0.76685,0.00035,8.99954]
[1778444916801,29.42,81125.8,1.1,0.76766,0.00035,8.98241]
[1778444921581,29.42,81133.85,1.1,0.7705,0.00035,8.9219]
[1778444922588,29.42,81139.24,1.1,0.77238,0.00035,8.88131]
[1778444928630,29.43,81137.5,1.1,0.77175,0.00035,8.89484]
[1778444933666,29.43,81137.13,1.1,0.77161,0.00035,8.89794]
[1778444938703,29.43,81137.34,1.1,0.77167,0.00035,8.89663]
[1778444939710,29.43,81131.98,1.1,0.76979,0.00035,8.93701]
[1778444944745,29.43,81137.33,1.1,0.77166,0.00035,8.89687]
[1778444949780,29.43,81139.93,1.1,0.77255,0.00035,8.87759]
[1778444957080,29.44,81139.44,1.1,0.77236,0.00035,8.88184]
[1778444962871,29.44,81136.59,1.1,0.77135,0.00035,8.90363]
[1778444967906,29.44,81134.98,1.1,0.77078,0.00035,8.91593]
[1778444972941,29.44,81133.99,1.1,0.77058,0.00035,8.91356]
[1778444977976,29.44,81135.12,1.1,0.77097,0.00035,8.90521]
[1778444983010,29.44,81133.73,1.1,0.77048,0.00035,8.91578]
[1778444988048,29.44,81134.73,1.1,0.77083,0.00035,8.90836]
[1778444993079,29.44,81135.29,1.1,0.77102,0.00035,8.90427]
[1778444999122,29.44,81135.54,1.1,0.7711,0.00035,8.90257]
[1778445003150,29.44,81125.52,1.1,0.76757,0.00035,8.97777]
[1778445008185,29.44,81127.58,1.1,0.76831,0.00035,8.96213]
[1778445013220,29.44,81130.08,1.1,0.7692,0.00035,8.94325]
[1778445015240,29.44,81115.94,1.1,0.76419,0.00036,9.04891]
[1778445016243,29.45,81102.92,1.1,0.75952,0.00036,9.14522]
[1778445017510,29.45,81100.91,1.1,0.75879,0.00036,9.16]
[1778445022285,29.46,81087.92,1.1,0.754,0.00036,9.2562]
[1778445023290,29.46,81079.32,1.1,0.75086,0.00037,9.31825]
[1778445024297,29.46,81074.3,1.1,0.74902,0.00037,9.35419]
[1778445029333,29.46,81072.59,1.1,0.74839,0.00037,9.36637]
[1778445032354,29.46,81066.67,1.1,0.74634,0.00037,9.39898]
[1778445034367,29.46,81059.45,1.1,0.74364,0.00037,9.45025]
[1778445040410,29.47,81059.45,1.1,0.7436,0.00037,9.45111]
[1778445045444,29.47,81057.71,1.1,0.74291,0.00037,9.46407]
[1778445047744,29.47,81063.13,1.1,0.74491,0.00037,9.42619]
[1778445049472,29.48,81068.89,1.1,0.74704,0.00037,9.38552]
[1778445051486,29.48,81069.88,1.1,0.74739,0.00037,9.37874]
[1778445056523,29.48,81072.02,1.1,0.74814,0.00037,9.36433]
[1778445061557,29.49,81069.75,1.1,0.74726,0.00037,9.38125]
[1778445066594,29.49,81069.09,1.1,0.74698,0.00037,9.38669]
[1778445071704,29.5,81068.26,1.1,0.74664,0.00037,9.39326]
[1778445073662,29.5,81058.96,1.1,0.74317,0.00037,9.45925]
[1778445074670,29.5,81055.74,1.1,0.74196,0.00037,9.482]
[1778445079707,29.51,81058.12,1.1,0.74281,0.00037,9.46614]
[1778445084747,29.52,81055.26,1.1,0.74169,0.00037,9.48702]
[1778445086764,29.52,81046.19,1.1,0.73828,0.00038,9.55033]
[1778445088040,29.52,81037.91,1.1,0.73516,0.00038,9.60742]
[1778445089782,29.52,81043.41,1.1,0.73723,0.00038,9.56968]
[1778445091797,29.52,81040.41,1.1,0.73624,0.00038,9.58078]
[1778445093810,29.52,81033.58,1.1,0.73365,0.00038,9.62762]
[1778445095824,29.52,81041.71,1.1,0.73672,0.00038,9.57204]
[1778445098114,29.52,81043.22,1.1,0.73727,0.00038,9.56189]
[1778445103879,29.53,81040.32,1.1,0.73613,0.00038,9.58285]
[1778445105894,29.53,81032.96,1.1,0.73333,0.00038,9.63348]
[1778445106901,29.53,81027.7,1.1,0.73132,0.00038,9.6693]
[1778445109925,29.54,81034.03,1.1,0.73371,0.00038,9.6266]
[1778445111937,29.54,81040.78,1.1,0.73626,0.00038,9.58046]
[1778445113950,29.54,81035.28,1.1,0.73416,0.00038,9.61842]
[1778445118986,29.54,81035.18,1.1,0.73409,0.00038,9.61971]
[1778445124023,29.55,81036.97,1.1,0.73476,0.00038,9.60766]
[1778445125027,29.55,81041.96,1.1,0.73664,0.00038,9.57352]
[1778445126034,29.55,81048.29,1.1,0.73902,0.00038,9.52983]
[1778445128051,29.55,81053.33,1.1,0.7409,0.00037,9.49505]
[1778445132081,29.56,81063.49,1.1,0.74457,0.00037,9.42597]
[1778445133087,29.56,81066.07,1.1,0.74552,0.00037,9.4079]
[1778445137119,29.57,81057.3,1.1,0.74224,0.00037,9.47003]
[1778445139129,29.57,81054.89,1.1,0.74132,0.00037,9.48726]
[1778445144163,29.57,81051.67,1.1,0.7401,0.00037,9.50983]
[1778445147184,29.58,81045.07,1.1,0.73761,0.00038,9.55577]
[1778445152219,29.58,81044.66,1.1,0.73756,0.00038,9.5497]
[1778445155241,29.59,81036.62,1.1,0.73451,0.00038,9.60531]
[1778445156247,29.59,81036.27,1.1,0.73437,0.00038,9.6078]
[1778445160279,29.59,81029.62,1.1,0.73183,0.00038,9.65321]
[1778445165313,29.59,81031.54,1.1,0.73256,0.00038,9.64032]
[1778445170348,29.59,81030.01,1.1,0.73198,0.00038,9.65065]
[1778445174415,29.59,81022.31,1.1,0.72904,0.00038,9.70256]
[1778445176408,29.59,80988.22,1.1,0.71585,0.00039,9.92644]
[1778445177401,29.6,80973.53,1.1,0.70998,0.00039,10.02117]
[1778445178684,29.61,80963.43,1.1,0.70598,0.0004,10.08412]
[1778445180424,29.61,80958.2,1.1,0.70384,0.0004,10.11707]
[1778445181427,29.62,80964.97,1.1,0.70653,0.0004,10.07556]
[1778445182434,29.62,80970.51,1.1,0.70869,0.0004,10.0417]
[1778445184459,29.62,80974.62,1.1,0.7103,0.00039,10.01612]
[1778445185470,29.62,80949.16,1.1,0.70017,0.0004,10.17295]
[1778445186470,29.62,80949.16,1.1,0.70017,0.0004,10.17293]
[1778445187477,29.62,80952.25,1.1,0.70141,0.0004,10.15425]
[1778445188761,29.62,80939.26,1.1,0.69618,0.0004,10.23236]
[1778445190499,29.63,80932.82,1.1,0.69357,0.0004,10.27045]
[1778445193531,29.63,80918.5,1.1,0.68774,0.00041,10.35354]
[1778445194537,29.63,80908.14,1.1,0.6835,0.00041,10.41222]
[1778445195555,29.63,80901.1,1.1,0.68056,0.00041,10.452]
[1778445196553,29.65,80889.65,1.1,0.67572,0.00041,10.51588]
[1778445197558,29.66,80883.17,1.1,0.67299,0.00042,10.55113]
[1778445198837,29.65,80900.5,1.1,0.68022,0.00041,10.45655]
[1778445199576,29.65,80912.18,1.1,0.68505,0.00041,10.39095]
[1778445200593,29.64,80920.96,1.1,0.68868,0.00041,10.34037]
[1778445201587,29.63,80920.96,1.1,0.68871,0.00041,10.33986]
[1778445202594,29.63,80924.97,1.1,0.69035,0.00041,10.31673]
[1778445204608,29.64,80917.19,1.1,0.68712,0.00041,10.36216]
[1778445205616,29.65,80911.39,1.1,0.68473,0.00041,10.39539]
[1778445206630,29.65,80918.51,1.1,0.68764,0.00041,10.35498]
[1778445207632,29.65,80919.67,1.1,0.6881,0.00041,10.34849]
[1778445208909,29.65,80908.65,1.1,0.68359,0.00041,10.41093]
[1778445209643,29.65,80908.65,1.1,0.68359,0.00041,10.41097]
[1778445214680,29.67,80904.42,1.1,0.68182,0.00041,10.42738]
[1778445219718,29.7,80909.36,1.1,0.68373,0.00041,10.40155]
[1778445223744,29.7,80914.93,1.1,0.68597,0.00041,10.37066]
[1778445229053,29.71,80914.67,1.1,0.68582,0.00041,10.37277]
[1778445232808,29.72,80924.83,1.1,0.68993,0.00041,10.31528]
[1778445233814,29.72,80929.02,1.1,0.69162,0.00041,10.29114]
[1778445236835,29.72,80936.48,1.1,0.69462,0.0004,10.24789]
[1778445240867,29.73,80942.42,1.1,0.69697,0.0004,10.2134]
[1778445243884,29.73,80949.96,1.1,0.69995,0.0004,10.16902]
[1778445244900,29.73,80955.69,1.1,0.70224,0.0004,10.13445]
[1778445246914,29.74,80963.35,1.1,0.70526,0.0004,10.08806]
[1778445249197,29.74,80967.02,1.1,0.70669,0.0004,10.06589]
[1778445254969,29.75,80967.63,1.1,0.70686,0.0004,10.0633]
[1778445260018,29.76,80971.82,1.1,0.70846,0.00039,10.03821]
[1778445263025,29.77,80978.25,1.1,0.71096,0.00039,9.99851]
[1778445267060,29.77,80984.46,1.1,0.71336,0.00039,9.96008]
[1778445272092,29.78,80985.32,1.1,0.71378,0.00039,9.94591]
[1778445278131,29.79,80983.06,1.1,0.71284,0.00039,9.96111]
[1778445283166,29.8,80983.26,1.1,0.71287,0.00039,9.96068]
[1778445286191,29.8,80972.54,1.1,0.70863,0.00039,10.02817]
[1778445291223,29.81,80972.75,1.1,0.70868,0.00039,10.02742]
[1778445295250,29.81,80963.97,1.1,0.70519,0.0004,10.08184]
[1778445296258,29.81,80956.35,1.1,0.70216,0.0004,10.12839]
[1778445297266,29.81,80949.82,1.1,0.69955,0.0004,10.16779]
[1778445302300,29.82,80944.65,1.1,0.69744,0.0004,10.19918]
[1778445307338,29.83,80934.23,1.1,0.6932,0.0004,10.26115]
[1778445309351,29.83,80933.91,1.1,0.69305,0.0004,10.26335]
[1778445312375,29.84,80925.95,1.1,0.68981,0.0004,10.30962]
[1778445316400,29.85,80930.87,1.1,0.69175,0.0004,10.28194]
[1778445317408,29.86,80938.11,1.1,0.69461,0.0004,10.24067]
[1778445318415,29.87,80939.64,1.1,0.69515,0.0004,10.2329]
[1778445323450,29.94,80953.57,1.1,0.70031,0.0004,10.15659]
[1778445324456,29.94,80960.19,1.1,0.70292,0.0004,10.11697]
[1778445328484,29.95,80960.64,1.1,0.70306,0.0004,10.11492]
[1778445333519,29.95,80960.22,1.1,0.70297,0.0004,10.10881]
[1778445335533,29.96,80967.86,1.1,0.70597,0.00039,10.06272]
[1778445337547,29.96,80970.19,1.1,0.70686,0.00039,10.04883]
[1778445342583,29.97,80972.66,1.1,0.70778,0.00039,10.0345]
[1778445346610,29.97,80980.77,1.1,0.71093,0.00039,9.98485]
[1778445348625,29.98,80983.04,1.1,0.7118,0.00039,9.97098]
[1778445353659,29.98,80973.61,1.1,0.70807,0.00039,10.03008]
[1778445354666,29.98,80973.84,1.1,0.70815,0.00039,10.02875]
[1778445358694,29.99,80982.48,1.1,0.71151,0.00039,9.97564]
[1778445360712,29.99,80983.59,1.1,0.71192,0.00039,9.96901]
[1778445361715,29.99,80975.99,1.1,0.70894,0.00039,10.01629]
[1778445362722,29.99,80966.48,1.1,0.7052,0.00039,10.07478]
[1778445363729,30.0,80959.76,1.1,0.70253,0.0004,10.1156]
[1778445366760,30.0,80968.81,1.1,0.70607,0.00039,10.06128]
[1778445367762,30.0,80983.65,1.1,0.71187,0.00039,9.96982]
[1778445368768,30.0,80989.47,1.1,0.71412,0.00039,9.93354]
[1778445370042,30.01,80983.68,1.1,0.71185,0.00039,9.97014]
[1778445371792,30.01,80980.25,1.1,0.71051,0.00039,9.99159]
[1778445374810,30.01,80973.9,1.1,0.708,0.00039,10.03111]
[1778445375817,30.01,80970.77,1.1,0.70676,0.00039,10.0505]
[1778445377831,30.02,80964.65,1.1,0.70433,0.00039,10.08809]
[1778445378839,30.02,80955.93,1.1,0.70089,0.0004,10.14051]
[1778445380132,30.02,80951.95,1.1,0.6993,0.0004,10.16432]
[1778445385893,30.03,80951.08,1.1,0.69892,0.0004,10.17011]
[1778445387903,30.03,80957.48,1.1,0.70144,0.0004,10.13224]
[1778445390204,30.03,80964.31,1.1,0.70412,0.00039,10.09133]
[1778445392943,30.03,80970.72,1.1,0.70676,0.00039,10.04325]
[1778445395966,30.04,80978.86,1.1,0.70992,0.00039,9.99368]
[1778445396972,30.04,80982.81,1.1,0.71145,0.00039,9.96931]
[1778445398984,30.04,80991.3,1.1,0.71473,0.00039,9.91642]
[1778445404021,30.05,80991.87,1.1,0.71491,0.00039,9.91354]
[1778445409056,30.06,80997.67,1.1,0.7171,0.00039,9.87781]
[1778445412082,30.06,81003.86,1.1,0.71945,0.00038,9.83883]
[1778445414095,30.06,81010.21,1.1,0.72187,0.00038,9.79836]
[1778445415102,30.06,81016.86,1.1,0.7244,0.00038,9.75541]
[1778445417116,30.06,81023.11,1.1,0.72677,0.00038,9.71462]
[1778445422153,30.07,81025.63,1.1,0.72771,0.00038,9.69829]
[1778445425174,30.07,81032.88,1.1,0.73044,0.00038,9.65062]
[1778445427188,30.07,81039.74,1.1,0.733,0.00037,9.60519]
[1778445432225,30.08,81041.97,1.1,0.73379,0.00037,9.59106]
[1778445437258,30.08,81045.68,1.1,0.73512,0.00037,9.56708]
[1778445442294,30.09,81050.73,1.1,0.73696,0.00037,9.53385]
[1778445444310,30.09,81042.22,1.1,0.73377,0.00037,9.5915]
[1778445449344,30.1,81046.21,1.1,0.73524,0.00037,9.56494]
[1778445450636,30.1,81053.91,1.1,0.7381,0.00037,9.51297]
[1778445456395,30.1,81061.37,1.1,0.741,0.00037,9.45259]
[1778445458409,30.1,81068.53,1.1,0.74362,0.00037,9.40359]
[1778445460706,30.1,81074.13,1.1,0.74567,0.00036,9.36481]
[1778445466467,30.1,81070.89,1.1,0.74447,0.00037,9.3876]
[1778445467473,30.1,81064.48,1.1,0.74212,0.00037,9.43177]
[1778445470493,30.1,81061.19,1.1,0.7409,0.00037,9.45441]
[1778445475528,30.1,81061.05,1.1,0.74085,0.00037,9.4554]
[1778445480565,30.1,81060.18,1.1,0.74053,0.00037,9.46135]
[1778445485604,30.1,81056.2,1.1,0.73906,0.00037,9.48843]
[1778445487617,30.1,81044.23,1.1,0.73461,0.00037,9.56926]
[1778445488626,30.1,81039.58,1.1,0.73287,0.00037,9.60039]
[1778445489631,30.1,81048.07,1.1,0.73604,0.00037,9.54345]
[1778445490638,30.1,81048.55,1.1,0.73622,0.00037,9.54024]
[1778445495673,30.1,81047.75,1.1,0.73592,0.00037,9.54575]
[1778445501717,30.11,81049.13,1.1,0.7364,0.00037,9.53694]
[1778445506750,30.11,81048.52,1.1,0.73615,0.00037,9.54149]
[1778445511786,30.11,81053.96,1.1,0.73832,0.00037,9.49494]
[1778445516821,30.11,81055.38,1.1,0.73884,0.00037,9.48545]
[1778445518834,30.11,81050.02,1.1,0.73685,0.00037,9.52177]
[1778445522862,30.11,81055.18,1.1,0.73876,0.00037,9.48689]
[1778445527897,30.11,81059.35,1.1,0.74029,0.00037,9.45872]
[1778445529911,30.11,81053.92,1.1,0.73828,0.00037,9.49572]
[1778445533939,30.11,81059.51,1.1,0.74034,0.00037,9.45783]
[1778445538974,30.12,81056.54,1.1,0.73923,0.00037,9.47825]
[1778445541269,30.12,81063.39,1.1,0.74176,0.00037,9.43157]
[1778445547031,30.12,81066.42,1.1,0.74285,0.00037,9.41122]
[1778445551340,30.12,81058.89,1.1,0.74006,0.00037,9.46308]
[1778445553074,30.12,81057.3,1.1,0.73946,0.00037,9.47402]
[1778445558109,30.12,81057.53,1.1,0.73954,0.00037,9.47259]
[1778445563163,30.13,81011.5,1.1,0.72223,0.00038,9.77788]
[1778445564170,30.13,80999.62,1.1,0.71768,0.00038,9.85384]
[1778445565177,30.13,81006.41,1.1,0.72028,0.00038,9.8106]
[1778445570215,30.13,81009.74,1.1,0.72152,0.00038,9.78984]
[1778445571486,30.13,81005.82,1.1,0.72016,0.00038,9.80544]
[1778445577266,30.14,81004.98,1.1,0.7198,0.00038,9.8114]
[1778445582301,30.14,81005.75,1.1,0.72007,0.00038,9.80697]
[1778445586336,30.15,80983.4,1.1,0.71142,0.00039,9.94802]
[1778445587338,30.15,80974.94,1.1,0.70811,0.00039,10.00017]
[1778445592371,30.16,80969.87,1.1,0.70608,0.00039,10.03172]
[1778445597406,30.16,80975.09,1.1,0.70809,0.00039,10.00046]
[1778445601711,30.17,80983.52,1.1,0.71136,0.00039,9.94898]
[1778445606472,30.17,80965.69,1.1,0.70436,0.00039,10.05821]
[1778445607477,30.17,80956.06,1.1,0.70057,0.0004,10.11577]
[1778445609491,30.17,80964.36,1.1,0.70384,0.00039,10.06617]
[1778445614528,30.17,80972.57,1.1,0.70705,0.00039,10.01677]
[1778445617549,30.17,80978.08,1.1,0.70918,0.00039,9.98338]
[1778445622585,30.18,80983.14,1.1,0.71113,0.00039,9.95262]
[1778445627619,30.18,80982.32,1.1,0.71079,0.00039,9.95808]
[1778445630644,30.18,80989.24,1.1,0.71346,0.00039,9.9154]
[1778445631922,30.19,80992.64,1.1,0.7149,0.00039,9.88476]
[1778445637704,30.19,80997.51,1.1,0.71674,0.00039,9.85483]
[1778445640720,30.19,81006.34,1.1,0.72012,0.00038,9.79901]
[1778445641724,30.2,81010.65,1.1,0.72175,0.00038,9.77166]
[1778445643738,30.2,81012.87,1.1,0.72258,0.00038,9.75775]
[1778445648772,30.21,81007.78,1.1,0.72059,0.00038,9.79115]
[1778445649782,30.21,81001.75,1.1,0.71827,0.00038,9.8296]
[1778445652175,30.21,81000.11,1.1,0.71764,0.00038,9.84009]
[1778445657835,30.21,80997.31,1.1,0.71654,0.00039,9.85803]
[1778445662870,30.21,80995.71,1.1,0.71592,0.00039,9.86826]
[1778445667905,30.21,80994.72,1.1,0.71553,0.00039,9.87459]
[1778445669920,30.21,80986.64,1.1,0.7124,0.00039,9.92503]
[1778445670926,30.21,80984.82,1.1,0.7117,0.00039,9.93628]
[1778445675961,30.21,80984.2,1.1,0.71147,0.00039,9.93993]
[1778445680996,30.21,80986.92,1.1,0.71254,0.00039,9.9229]
[1778445686034,30.21,80985.26,1.1,0.7119,0.00039,9.93302]
[1778445691072,30.21,80982.13,1.1,0.71084,0.00039,9.9426]
[1778445696105,30.21,80983.24,1.1,0.71126,0.00039,9.93588]
[1778445701141,30.21,80983.46,1.1,0.71134,0.00039,9.93462]
[1778445702530,30.21,80988.89,1.1,0.71344,0.00039,9.90098]
[1778445708188,30.21,80987.39,1.1,0.71285,0.00039,9.91056]
[1778445714230,30.21,80987.15,1.1,0.71273,0.00039,9.91237]
[1778445719266,30.22,80991.69,1.1,0.71447,0.00039,9.88438]
[1778445725307,30.22,80993.68,1.1,0.71521,0.00039,9.87244]
[1778445730343,30.23,80993.06,1.1,0.71495,0.00039,9.87677]
[1778445732745,30.23,80983.75,1.1,0.71133,0.00039,9.93478]
[1778445738399,30.23,80975.3,1.1,0.70803,0.00039,9.98678]
[1778445739406,30.23,80972.49,1.1,0.70693,0.00039,10.00386]
[1778445746456,30.24,80972.32,1.1,0.70683,0.00039,10.00551]
[1778445751491,30.24,80976.09,1.1,0.70841,0.00039,9.97353]
[1778445756525,30.25,80975.35,1.1,0.70808,0.00039,9.97862]
[1778445761560,30.25,80975.08,1.1,0.70794,0.00039,9.98085]
[1778445766596,30.26,80974.54,1.1,0.70768,0.00039,9.98481]
[1778445771630,30.27,80975.7,1.1,0.7081,0.00039,9.9783]
[1778445776665,30.27,80974.0,1.1,0.70741,0.00039,9.98916]
[1778445783100,30.28,80974.24,1.1,0.70746,0.00039,9.9883]
[1778445788750,30.28,80974.08,1.1,0.70736,0.00039,9.98984]
[1778445793784,30.29,80971.64,1.1,0.70638,0.00039,10.00507]
[1778445796805,30.29,80964.77,1.1,0.70368,0.00039,10.04656]
[1778445799830,30.29,80953.12,1.1,0.69907,0.0004,10.11583]
[1778445800836,30.3,80932.25,1.1,0.69075,0.0004,10.23652]
[1778445801845,30.3,80921.51,1.1,0.68642,0.0004,10.29695]
[1778445802854,30.3,80918.77,1.1,0.68531,0.0004,10.31224]
[1778445807893,30.3,80915.74,1.1,0.68405,0.0004,10.32938]
[1778445811914,30.31,80912.43,1.1,0.68282,0.00041,10.33846]
[1778445816952,30.31,80914.01,1.1,0.68344,0.0004,10.33008]
[1778445822990,30.32,80914.83,1.1,0.68375,0.0004,10.32585]
[1778445828031,30.32,80914.91,1.1,0.68376,0.0004,10.32565]
[1778445833065,30.32,80915.25,1.1,0.68388,0.0004,10.32406]
[1778445838100,30.33,80913.04,1.1,0.68297,0.0004,10.33641]
[1778445841122,30.33,80907.32,1.1,0.68064,0.00041,10.36762]
[1778445846170,30.33,80909.89,1.1,0.68167,0.00041,10.35383]
[1778445848177,30.33,80903.06,1.1,0.6789,0.00041,10.39067]
[1778445850191,30.33,80897.54,1.1,0.67666,0.00041,10.42002]
[1778445852204,30.33,80882.22,1.1,0.67037,0.00041,10.49999]
[1778445853246,30.33,80879.54,1.1,0.66927,0.00041,10.51375]
[1778445855233,30.33,80864.99,1.1,0.66324,0.00042,10.58687]
[1778445856238,30.33,80867.67,1.1,0.66436,0.00041,10.57358]
[1778445858252,30.33,80875.64,1.1,0.66765,0.00041,10.53361]
[1778445862283,30.33,80865.1,1.1,0.66329,0.00042,10.58639]
[1778445863689,30.33,80867.33,1.1,0.66421,0.00041,10.57538]
[1778445868326,30.33,80873.72,1.1,0.66685,0.00041,10.54339]
[1778445870343,30.33,80860.98,1.1,0.66157,0.00042,10.60673]
[1778445871349,30.33,80851.31,1.1,0.65764,0.00042,10.64437]
[1778445872357,30.33,80849.5,1.1,0.65689,0.00042,10.653]
[1778445875378,30.33,80846.58,1.1,0.65567,0.00042,10.66683]
[1778445877393,30.33,80836.35,1.1,0.65137,0.00042,10.71463]
[1778445878407,30.33,80835.75,1.1,0.65114,0.00042,10.71714]
[1778445879407,30.34,80814.95,1.1,0.64227,0.00042,10.81113]
[1778445880417,30.34,80808.28,1.1,0.63943,0.00043,10.83988]
[1778445882428,30.35,80815.91,1.1,0.64266,0.00042,10.80716]
[1778445885448,30.36,80809.53,1.1,0.63989,0.00043,10.83529]
[1778445888471,30.37,80803.23,1.1,0.63717,0.00043,10.8624]
[1778445893901,30.36,80797.12,1.1,0.63458,0.00043,10.88762]
[1778445895522,30.36,80792.55,1.1,0.63265,0.00043,10.9061]
[1778445896533,30.37,80786.34,1.1,0.62995,0.00043,10.93146]
[1778445897629,30.37,80786.34,1.1,0.62995,0.00043,10.93146]
[1778445897642,30.37,80787.05,1.1,0.63024,0.00043,10.92878]
[1778445899550,30.36,80783.56,1.1,0.62877,0.00043,10.9424]
[1778445900514,30.36,80783.56,1.1,0.62877,0.00043,10.9424]
[1778445900625,30.36,80781.16,1.1,0.62773,0.00043,10.95183]
[1778445901359,30.36,80781.16,1.1,0.62773,0.00043,10.95183]
[1778445901626,30.36,80781.16,1.1,0.62773,0.00043,10.95183]
[1778445902209,30.36,80781.16,1.1,0.62773,0.00043,10.95183]
[1778445901639,30.36,80750.85,1.1,0.61462,0.00044,11.06487]
[1778445902310,30.36,80750.85,1.1,0.61462,0.00044,11.06487]
[1778445902520,30.36,80750.85,1.1,0.61462,0.00044,11.06487]
[1778445902523,30.36,80750.85,1.1,0.61462,0.00044,11.06487]
[1778445902827,30.36,80750.85,1.1,0.61462,0.00044,11.06487]
[1778445902928,30.36,80750.85,1.1,0.61462,0.00044,11.06487]
[1778445903026,30.36,80750.85,1.1,0.61462,0.00044,11.06487]
[1778445903075,30.36,80761.86,1.1,0.61942,0.00043,11.02501]
[1778445903696,30.36,80761.86,1.1,0.61942,0.00043,11.02501]
[1778445903981,30.36,80761.86,1.1,0.61942,0.00043,11.02501]
[1778445903997,30.36,80761.86,1.1,0.61942,0.00043,11.02501]
[1778445904085,30.36,80753.26,1.1,0.61569,0.00043,11.05614]
[1778445904380,30.36,80753.26,1.1,0.61569,0.00043,11.05614]
[1778445904405,30.36,80753.26,1.1,0.61569,0.00043,11.05614]
[1778445904475,30.36,80753.26,1.1,0.61569,0.00043,11.05614]
[1778445904793,30.36,80753.26,1.1,0.61569,0.00043,11.05614]
[1778445904845,30.36,80728.48,1.1,0.60486,0.00044,11.14047]
[1778445905611,30.36,80728.57,1.1,0.6049,0.00044,11.14019]
[1778445906296,30.36,80728.57,1.1,0.6049,0.00044,11.14019]
[1778445906317,30.36,80728.57,1.1,0.6049,0.00044,11.14019]
[1778445906780,30.36,80728.57,1.1,0.6049,0.00044,11.14019]
[1778445907113,30.36,80728.57,1.1,0.6049,0.00044,11.14019]
[1778445907133,30.36,80718.08,1.1,0.60028,0.00044,11.17344]
[1778445907877,30.36,80718.08,1.1,0.60028,0.00044,11.17344]
[1778445907924,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908298,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908316,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908489,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908509,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908708,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908758,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908857,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445908919,30.36,80713.51,1.1,0.59827,0.00044,11.18743]
[1778445909018,30.36,80710.29,1.1,0.59685,0.00044,11.19713]
[1778445909407,30.36,80710.29,1.1,0.59685,0.00044,11.19713]
[1778445909806,30.36,80710.29,1.1,0.59685,0.00044,11.19713]
[1778445910153,30.36,80710.29,1.1,0.59685,0.00044,11.19713]
[1778445910222,30.36,80702.27,1.1,0.59331,0.00044,11.22067]
[1778445910448,30.36,80702.27,1.1,0.59331,0.00044,11.22067]
[1778445910610,30.36,80702.27,1.1,0.59331,0.00044,11.22067]
[1778445910930,30.36,80702.27,1.1,0.59331,0.00044,11.22067]
[1778445911055,30.36,80702.27,1.1,0.59331,0.00044,11.22067]
[1778445911068,30.36,80702.27,1.1,0.59331,0.00044,11.22067]
[1778445911146,30.36,80712.73,1.1,0.59792,0.00044,11.18982]
[1778445911825,30.36,80712.73,1.1,0.59792,0.00044,11.18982]
[1778445911934,30.36,80712.73,1.1,0.59792,0.00044,11.18982]
[1778445912065,30.36,80712.73,1.1,0.59792,0.00044,11.18982]
[1778445912259,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912513,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912678,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912832,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912842,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912846,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912856,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912862,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912869,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912896,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912902,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912907,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912917,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912927,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912933,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912946,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912951,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445912957,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445913059,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445913072,30.36,80723.54,1.1,0.60268,0.00044,11.15636]
[1778445913162,30.36,80727.42,1.1,0.6044,0.00044,11.14387]
[1778445914065,30.37,80717.0,1.1,0.59978,0.00044,11.177]
[1778445915246,30.37,80717.0,1.1,0.59978,0.00044,11.177]
[1778445914684,30.37,80717.0,1.1,0.59978,0.00044,11.17696]
[1778445915691,30.37,80716.49,1.1,0.59956,0.00044,11.1785]
[1778445916700,30.37,80708.6,1.1,0.59609,0.00044,11.20231]
[1778445917707,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445918557,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445918584,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445919105,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445919115,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445919215,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445919240,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445919250,30.37,80701.81,1.1,0.59309,0.00044,11.22211]
[1778445919267,30.37,80687.66,1.1,0.58682,0.00044,11.26134]
[1778445919723,30.37,80687.66,1.1,0.58682,0.00044,11.26135]
[1778445920964,30.37,80687.66,1.1,0.58682,0.00044,11.26135]
[1778445921038,30.37,80687.66,1.1,0.58682,0.00044,11.26135]
[1778445921073,30.37,80666.73,1.1,0.57752,0.00045,11.31425]
[1778445921584,30.37,80666.73,1.1,0.57752,0.00045,11.31425]
[1778445921768,30.37,80666.73,1.1,0.57752,0.00045,11.31425]
[1778445921909,30.37,80666.73,1.1,0.57752,0.00045,11.31425]
[1778445922011,30.37,80647.82,1.1,0.56907,0.00045,11.35671]
[1778445922632,30.37,80647.82,1.1,0.56907,0.00045,11.35671]
[1778445922915,30.37,80647.82,1.1,0.56907,0.00045,11.35671]
[1778445922948,30.37,80647.82,1.1,0.56907,0.00045,11.35671]
[1778445923020,30.37,80644.36,1.1,0.56752,0.00045,11.36393]
[1778445923432,30.37,80644.36,1.1,0.56752,0.00045,11.36393]
[1778445923504,30.37,80644.36,1.1,0.56752,0.00045,11.36393]
[1778445924232,30.37,80644.36,1.1,0.56752,0.00045,11.36393]
[1778445924298,30.37,80644.36,1.1,0.56752,0.00045,11.36393]
[1778445924283,30.37,80639.51,1.1,0.56534,0.00045,11.37378]
[1778445924449,30.37,80639.51,1.1,0.56534,0.00045,11.37378]
[1778445924817,30.37,80639.51,1.1,0.56534,0.00045,11.37378]
[1778445924823,30.37,80639.51,1.1,0.56534,0.00045,11.37378]
[1778445924935,30.37,80639.51,1.1,0.56534,0.00045,11.37378]
[1778445925158,30.37,80639.51,1.1,0.56534,0.00045,11.37378]
[1778445925258,30.38,80649.94,1.1,0.57001,0.00045,11.35225]
[1778445925644,30.38,80649.94,1.1,0.57001,0.00045,11.35225]
[1778445925656,30.38,80649.94,1.1,0.57001,0.00045,11.35225]
[1778445925811,30.38,80649.94,1.1,0.57001,0.00045,11.35225]
[1778445926487,30.38,80649.94,1.1,0.57001,0.00045,11.35225]
[1778445926797,30.38,80649.94,1.1,0.57001,0.00045,11.35225]
[1778445927222,30.38,80649.94,1.1,0.57001,0.00045,11.35225]
[1778445926898,30.36,80658.45,1.1,0.57385,0.00045,11.3333]
[1778445927422,30.36,80658.45,1.1,0.57385,0.00045,11.3333]
[1778445927799,30.36,80658.45,1.1,0.57385,0.00045,11.3333]
[1778445927812,30.36,80658.45,1.1,0.57385,0.00045,11.3333]
[1778445928023,30.36,80658.45,1.1,0.57385,0.00045,11.3333]
[1778445928125,30.36,80652.78,1.1,0.57132,0.00045,11.34589]
[1778445928498,30.36,80652.78,1.1,0.57132,0.00045,11.34589]
[1778445928626,30.36,80652.78,1.1,0.57132,0.00045,11.34589]
[1778445928822,30.36,80652.78,1.1,0.57132,0.00045,11.34589]
[1778445928908,30.36,80645.42,1.1,0.56802,0.00045,11.36159]
[1778445930854,30.36,80639.13,1.1,0.5652,0.00045,11.37438]
[1778445931593,30.36,80639.13,1.1,0.5652,0.00045,11.37438]
[1778445931833,30.36,80639.13,1.1,0.5652,0.00045,11.37438]
[1778445931837,30.36,80639.13,1.1,0.5652,0.00045,11.37438]
[1778445932097,30.36,80639.13,1.1,0.5652,0.00045,11.37438]
[1778445932173,30.36,80639.13,1.1,0.5652,0.00045,11.37438]
[1778445932304,30.36,80639.13,1.1,0.5652,0.00045,11.37438]
[1778445932263,30.36,80649.21,1.1,0.56977,0.00045,11.34496]
[1778445932439,30.36,80649.21,1.1,0.56977,0.00045,11.34496]
[1778445932662,30.36,80649.21,1.1,0.56977,0.00045,11.34496]
[1778445932832,30.36,80649.21,1.1,0.56977,0.00045,11.34496]
[1778445933041,30.36,80649.21,1.1,0.56977,0.00045,11.34496]
[1778445933138,30.34,80668.62,1.1,0.57848,0.00045,11.30066]
[1778445934120,30.34,80668.62,1.1,0.57848,0.00045,11.30066]
[1778445934212,30.34,80684.04,1.1,0.58537,0.00044,11.26165]
[1778445934438,30.34,80684.04,1.1,0.58537,0.00044,11.26165]
[1778445934871,30.33,80684.04,1.1,0.58538,0.00044,11.26158]
[1778445935392,30.33,80684.04,1.1,0.58538,0.00044,11.26158]
[1778445935453,30.33,80684.04,1.1,0.58538,0.00044,11.26158]
[1778445935888,30.32,80695.32,1.1,0.59042,0.00044,11.23082]
[1778445937151,30.32,80695.32,1.1,0.59042,0.00044,11.23082]
[1778445937236,30.32,80708.21,1.1,0.59613,0.00044,11.19361]
[1778445937477,30.32,80708.21,1.1,0.59613,0.00044,11.19361]
[1778445937894,30.32,80708.21,1.1,0.59614,0.00044,11.19359]
[1778445938902,30.32,80704.3,1.1,0.59441,0.00044,11.20511]
[1778445939908,30.32,80699.32,1.1,0.5922,0.00044,11.21945]
[1778445940447,30.32,80699.32,1.1,0.5922,0.00044,11.21945]
[1778445940915,30.32,80699.96,1.1,0.59249,0.00044,11.21761]
[1778445941922,30.33,80693.59,1.1,0.58964,0.00044,11.2357]
[1778445944294,30.32,80700.62,1.1,0.59278,0.00044,11.21575]
[1778445945120,30.31,80704.73,1.1,0.59461,0.00044,11.20374]
[1778445946092,30.31,80704.73,1.1,0.59461,0.00044,11.20374]
[1778445946182,30.32,80709.76,1.1,0.59683,0.00044,11.18894]
[1778445949855,30.31,80710.31,1.1,0.59708,0.00044,11.18724]
[1778445949978,30.31,80711.5,1.1,0.5976,0.00044,11.18366]
[1778445950732,30.31,80711.5,1.1,0.5976,0.00044,11.18366]
[1778445950738,30.31,80711.5,1.1,0.5976,0.00044,11.18366]
[1778445950988,30.31,80710.38,1.1,0.59711,0.00044,11.18703]
[1778445951912,30.31,80710.38,1.1,0.59711,0.00044,11.18703]
[1778445952165,30.31,80710.38,1.1,0.59711,0.00044,11.18703]
[1778445952261,30.3,80717.59,1.1,0.60033,0.00044,11.16473]
[1778445955016,30.29,80717.42,1.1,0.60029,0.00044,11.16502]
[1778445956938,30.29,80717.93,1.1,0.60051,0.00044,11.16344]
[1778445957314,30.29,80717.93,1.1,0.60051,0.00044,11.16344]
[1778445957318,30.29,80713.87,1.1,0.59872,0.00044,11.17597]
[1778445957474,30.29,80713.87,1.1,0.59872,0.00044,11.17597]
[1778445957481,30.29,80713.87,1.1,0.59872,0.00044,11.17597]
[1778445957770,30.29,80713.87,1.1,0.59872,0.00044,11.17597]
[1778445957776,30.29,80713.87,1.1,0.59872,0.00044,11.17597]
[1778445958015,30.29,80713.87,1.1,0.59872,0.00044,11.17597]
[1778445958116,30.29,80702.28,1.1,0.59359,0.00044,11.21045]
[1778445959981,30.3,80702.28,1.1,0.59356,0.00044,11.21067]
[1778445960023,30.3,80702.28,1.1,0.59356,0.00044,11.21067]
[1778445960050,30.31,80695.95,1.1,0.59074,0.00044,11.22876]
[1778445960531,30.31,80695.95,1.1,0.59074,0.00044,11.22876]
[1778445960570,30.31,80695.95,1.1,0.59074,0.00044,11.22876]
[1778445960580,30.31,80695.95,1.1,0.59074,0.00044,11.22876]
[1778445960941,30.31,80695.95,1.1,0.59074,0.00044,11.22876]
[1778445960963,30.31,80695.95,1.1,0.59074,0.00044,11.22876]
[1778445960987,30.31,80695.95,1.1,0.59074,0.00044,11.22876]
[1778445961060,30.3,80702.07,1.1,0.59346,0.00044,11.21131]
[1778445961831,30.3,80702.07,1.1,0.59346,0.00044,11.21131]
[1778445961930,30.3,80702.07,1.1,0.59346,0.00044,11.21131]
[1778445962070,30.3,80702.07,1.1,0.59346,0.00044,11.21131]
[1778445962157,30.3,80702.07,1.1,0.59346,0.00044,11.21131]
[1778445962197,30.3,80712.36,1.1,0.59803,0.00044,11.18074]
[1778445962884,30.3,80712.36,1.1,0.59803,0.00044,11.18074]
[1778445963097,30.3,80702.46,1.1,0.59365,0.00044,11.21009]
[1778445963457,30.3,80702.46,1.1,0.59365,0.00044,11.21009]
[1778445964145,30.3,80693.55,1.1,0.58969,0.00044,11.23535]
[1778445965157,30.31,80688.51,1.1,0.58742,0.00044,11.24931]
[1778445965872,30.31,80688.51,1.1,0.58742,0.00044,11.24931]
[1778445966093,30.32,80688.51,1.1,0.5874,0.00044,11.24947]
[1778445970626,30.33,80689.39,1.1,0.58777,0.00044,11.24721]
[1778445970672,30.33,80689.39,1.1,0.58777,0.00044,11.24721]
[1778445971169,30.33,80669.87,1.1,0.57906,0.00045,11.29751]
[1778445973142,30.34,80661.69,1.1,0.5754,0.00045,11.31696]
[1778445973960,30.34,80661.69,1.1,0.5754,0.00045,11.31696]
[1778445974252,30.34,80663.16,1.1,0.57605,0.00045,11.31355]
[1778445975259,30.34,80660.43,1.1,0.57483,0.00045,11.31988]
[1778445978280,30.34,80663.39,1.1,0.57615,0.00045,11.31302]
[1778445980191,30.34,80659.28,1.1,0.57431,0.00045,11.32253]
[1778445981198,30.34,80661.44,1.1,0.57528,0.00045,11.31758]
[1778445982825,30.34,80661.47,1.1,0.57529,0.00045,11.31752]
[1778445982848,30.34,80661.47,1.1,0.57529,0.00045,11.31752]
[1778445983127,30.34,80661.47,1.1,0.57529,0.00045,11.31752]
[1778445983223,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445983413,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445983419,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445983530,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445983540,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445984085,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445984237,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445984578,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445985071,30.34,80646.84,1.1,0.56874,0.00045,11.34982]
[1778445985239,30.34,80618.22,1.1,0.55586,0.00045,11.40408]
[1778445985508,30.34,80618.22,1.1,0.55586,0.00045,11.40408]
[1778445985665,30.34,80618.22,1.1,0.55586,0.00045,11.40408]
[1778445985740,30.34,80618.22,1.1,0.55586,0.00045,11.40408]
[1778445986241,30.35,80602.7,1.1,0.54884,0.00045,11.42853]
[1778445987252,30.35,80595.88,1.1,0.54576,0.00045,11.43815]
[1778445988091,30.35,80595.88,1.1,0.54576,0.00045,11.43815]
[1778445988253,30.35,80599.88,1.1,0.54757,0.00045,11.4326]
[1778445989257,30.35,80602.57,1.1,0.54878,0.00045,11.42874]
[1778445990265,30.36,80607.07,1.1,0.55081,0.00045,11.42204]
[1778445992278,30.36,80612.87,1.1,0.55346,0.00045,11.40436]
[1778445992927,30.36,80612.87,1.1,0.55346,0.00045,11.40436]
[1778445993337,30.36,80622.17,1.1,0.55766,0.00045,11.38877]
[1778445994267,30.36,80622.17,1.1,0.55766,0.00045,11.38877]
[1778445994368,30.36,80627.54,1.1,0.56007,0.00045,11.3792]
[1778445996291,30.36,80627.54,1.1,0.56007,0.00045,11.37921]
[1778445996384,30.36,80629.69,1.1,0.56104,0.00045,11.37527]
[1778445998320,30.36,80636.0,1.1,0.56387,0.00045,11.36331]
[1778445999326,30.37,80633.51,1.1,0.56275,0.00045,11.36812]
[1778446000334,30.37,80640.84,1.1,0.56604,0.00045,11.35375]
[1778446000979,30.37,80640.84,1.1,0.56604,0.00045,11.35375]
[1778446001193,30.37,80640.84,1.1,0.56604,0.00045,11.35375]
[1778446001194,30.37,80640.84,1.1,0.56604,0.00045,11.35375]
[1778446001353,30.37,80640.38,1.1,0.56583,0.00045,11.3547]
[1778446001649,30.37,80640.38,1.1,0.56583,0.00045,11.3547]
[1778446001682,30.37,80640.38,1.1,0.56583,0.00045,11.3547]
[1778446001793,30.37,80640.38,1.1,0.56583,0.00045,11.3547]
[1778446002347,30.37,80625.06,1.1,0.55893,0.00045,11.38377]
[1778446002846,30.37,80625.06,1.1,0.55893,0.00045,11.38377]
[1778446002923,30.37,80625.06,1.1,0.55893,0.00045,11.38377]
[1778446003131,30.37,80625.06,1.1,0.55893,0.00045,11.38377]
[1778446003144,30.37,80625.06,1.1,0.55893,0.00045,11.38377]
[1778446003357,30.37,80610.6,1.1,0.55241,0.00045,11.40807]
[1778446003687,30.37,80610.6,1.1,0.55241,0.00045,11.40807]
[1778446003695,30.37,80610.6,1.1,0.55241,0.00045,11.40807]
[1778446003993,30.37,80610.6,1.1,0.55241,0.00045,11.40807]
[1778446004106,30.37,80610.6,1.1,0.55241,0.00045,11.40807]
[1778446004185,30.37,80610.6,1.1,0.55241,0.00045,11.40807]
[1778446004363,30.37,80631.98,1.1,0.56205,0.00045,11.37109]
[1778446004445,30.37,80631.98,1.1,0.56205,0.00045,11.37109]
[1778446005369,30.37,80654.91,1.1,0.57233,0.00045,11.32409]
[1778446005716,30.37,80654.91,1.1,0.57233,0.00045,11.32409]
[1778446006376,30.38,80660.08,1.1,0.57464,0.00045,11.31247]
[1778446007029,30.38,80660.08,1.1,0.57464,0.00045,11.31247]
[1778446007383,30.38,80656.44,1.1,0.57301,0.00045,11.32074]
[1778446008270,30.38,80656.44,1.1,0.57301,0.00045,11.32074]
[1778446008320,30.38,80656.44,1.1,0.57301,0.00045,11.32074]
[1778446008390,30.38,80653.06,1.1,0.57149,0.00045,11.32823]
[1778446009030,30.38,80653.06,1.1,0.57149,0.00045,11.32823]
[1778446009396,30.38,80662.06,1.1,0.57551,0.00045,11.30798]
[1778446010404,30.38,80666.26,1.1,0.57738,0.00045,11.29815]
[1778446012103,30.38,80667.85,1.1,0.57809,0.00045,11.29437]
[1778446012428,30.39,80667.8,1.1,0.57807,0.00045,11.2945]
[1778446012875,30.39,80667.8,1.1,0.57807,0.00045,11.2945]
[1778446013438,30.39,80669.58,1.1,0.57886,0.00045,11.29023]
[1778446013954,30.39,80669.58,1.1,0.57886,0.00045,11.29023]
[1778446014432,30.39,80665.53,1.1,0.57705,0.00045,11.29993]
[1778446015441,30.39,80669.28,1.1,0.57872,0.00045,11.29098]
[1778446015877,30.39,80669.28,1.1,0.57872,0.00045,11.29098]
[1778446016446,30.39,80672.18,1.1,0.58001,0.00045,11.28392]
[1778446017454,30.39,80656.63,1.1,0.57307,0.00045,11.32044]
[1778446018461,30.39,80651.55,1.1,0.57079,0.00045,11.33163]
[1778446020476,30.39,80658.29,1.1,0.5738,0.00045,11.31675]
[1778446020881,30.39,80658.29,1.1,0.5738,0.00045,11.31675]
[1778446021483,30.4,80636.85,1.1,0.56419,0.00045,11.36194]
[1778446021515,30.4,80636.85,1.1,0.56419,0.00045,11.36194]
[1778446022014,30.4,80636.85,1.1,0.56419,0.00045,11.36194]
[1778446022494,30.4,80615.92,1.1,0.55477,0.00045,11.39966]
[1778446022641,30.4,80615.92,1.1,0.55477,0.00045,11.39966]
[1778446022931,30.4,80615.92,1.1,0.55477,0.00045,11.39966]
[1778446023311,30.4,80615.92,1.1,0.55477,0.00045,11.39966]
[1778446023395,30.4,80615.92,1.1,0.55477,0.00045,11.39966]
[1778446023498,30.4,80602.73,1.1,0.54882,0.00045,11.42015]
[1778446023655,30.4,80602.73,1.1,0.54882,0.00045,11.42015]
[1778446023879,30.4,80602.73,1.1,0.54882,0.00045,11.42015]
[1778446023905,30.4,80602.73,1.1,0.54882,0.00045,11.42015]
[1778446024236,30.4,80602.73,1.1,0.54882,0.00045,11.42015]
[1778446024255,30.4,80602.73,1.1,0.54882,0.00045,11.42015]
[1778446024456,30.4,80602.73,1.1,0.54882,0.00045,11.42015]
[1778446024505,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446024693,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446024851,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446024871,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446024883,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446024923,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446024945,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446025455,30.4,80591.55,1.1,0.54376,0.00045,11.43552]
[1778446025511,30.4,80582.75,1.1,0.53978,0.00045,11.44632]
[1778446025835,30.4,80582.75,1.1,0.53978,0.00045,11.44632]
[1778446025861,30.4,80582.75,1.1,0.53978,0.00045,11.44632]
[1778446026516,30.4,80593.5,1.1,0.54465,0.00045,11.43295]
[1778446027446,30.41,80603.04,1.1,0.54895,0.00045,11.41973]
[1778446029214,30.41,80603.04,1.1,0.54895,0.00045,11.41973]
[1778446029380,30.41,80628.58,1.1,0.56046,0.00045,11.37767]
[1778446030493,30.41,80632.17,1.1,0.56207,0.00045,11.37101]
[1778446031538,30.41,80632.17,1.1,0.56207,0.00045,11.37101]
[1778446032427,30.41,80626.12,1.1,0.55934,0.00045,11.38216]
[1778446034414,30.41,80626.12,1.1,0.55934,0.00045,11.38216]
[1778446034516,30.41,80633.42,1.1,0.56262,0.00045,11.36868]
[1778446035008,30.41,80640.4,1.1,0.56575,0.00045,11.35506]
[1778446035679,30.41,80640.4,1.1,0.56575,0.00045,11.35506]
[1778446035690,30.41,80647.38,1.1,0.56888,0.00045,11.34074]
[1778446037810,30.41,80650.83,1.1,0.57042,0.00045,11.33343]
[1778446040620,30.42,80654.86,1.1,0.57221,0.00045,11.32471]
[1778446042316,30.42,80657.68,1.1,0.57347,0.00045,11.31846]
[1778446042661,30.42,80659.84,1.1,0.57443,0.00045,11.31357]
[1778446044872,30.42,80659.84,1.1,0.57443,0.00045,11.31358]
[1778446044970,30.42,80664.18,1.1,0.57636,0.00045,11.3036]
[1778446047374,30.43,80674.78,1.1,0.58108,0.00044,11.27804]
[1778446049351,30.43,80664.41,1.1,0.57645,0.00045,11.30314]
[1778446050497,30.43,80664.41,1.1,0.57645,0.00045,11.30314]
[1778446050546,30.43,80664.29,1.1,0.57639,0.00045,11.30344]
[1778446051520,30.43,80664.29,1.1,0.57639,0.00045,11.30344]
[1778446051699,30.43,80677.18,1.1,0.58218,0.00044,11.26341]
[1778446052774,30.43,80679.02,1.1,0.583,0.00044,11.25876]
[1778446055152,30.44,80675.1,1.1,0.58124,0.00044,11.26872]
[1778446057033,30.44,80675.1,1.1,0.58124,0.00044,11.26872]
[1778446057419,30.44,80675.1,1.1,0.58124,0.00044,11.26872]
[1778446057427,30.44,80670.72,1.1,0.57928,0.00045,11.27955]
[1778446058290,30.44,80670.72,1.1,0.57928,0.00045,11.27955]
[1778446058337,30.44,80670.72,1.1,0.57928,0.00045,11.27955]
[1778446058364,30.45,80621.14,1.1,0.55708,0.00045,11.38257]
[1778446059827,30.45,80621.14,1.1,0.55708,0.00045,11.38257]
[1778446059865,30.45,80613.02,1.1,0.55342,0.00045,11.39607]
[1778446065396,30.45,80614.0,1.1,0.55385,0.00045,11.39453]
[1778446068931,30.46,80615.54,1.1,0.55453,0.00045,11.39209]
[1778446069034,30.47,80615.85,1.1,0.55466,0.00045,11.39161]
[1778446070840,30.47,80622.45,1.1,0.55763,0.00045,11.38047]
[1778446071577,30.47,80622.45,1.1,0.55763,0.00045,11.38047]
[1778446072088,30.47,80626.59,1.1,0.55948,0.00045,11.37318]
[1778446075081,30.48,80614.95,1.1,0.55424,0.00045,11.39315]
[1778446076393,30.48,80614.95,1.1,0.55424,0.00045,11.39315]
[1778446076467,30.48,80610.03,1.1,0.55202,0.00045,11.401]
[1778446077884,30.48,80606.68,1.1,0.55051,0.00045,11.40614]
[1778446080505,30.49,80599.75,1.1,0.54738,0.00045,11.41626]
[1778446080853,30.49,80599.75,1.1,0.54738,0.00045,11.41626]
[1778446080860,30.49,80599.75,1.1,0.54738,0.00045,11.41626]
[1778446081392,30.49,80599.75,1.1,0.54738,0.00045,11.41626]
[1778446081393,30.49,80599.75,1.1,0.54738,0.00045,11.41626]
[1778446081478,30.49,80594.68,1.1,0.54509,0.00045,11.42321]
[1778446083408,30.49,80594.68,1.1,0.54509,0.00045,11.42321]
[1778446083526,30.49,80594.68,1.1,0.54509,0.00045,11.42321]
[1778446083599,30.5,80586.7,1.1,0.54148,0.00045,11.43337]
[1778446083655,30.5,80586.7,1.1,0.54148,0.00045,11.43337]
[1778446084009,30.5,80586.7,1.1,0.54148,0.00045,11.43337]
[1778446084045,30.5,80586.7,1.1,0.54148,0.00045,11.43337]
[1778446084146,30.5,80584.33,1.1,0.54041,0.00045,11.43621]
[1778446085399,30.5,80584.33,1.1,0.54041,0.00045,11.43621]
[1778446085500,30.5,80579.98,1.1,0.53844,0.00045,11.4412]
[1778446086602,30.5,80579.51,1.1,0.53823,0.00045,11.44172]
[1778446086648,30.5,80579.51,1.1,0.53823,0.00045,11.44172]
[1778446087071,30.5,80575.61,1.1,0.53647,0.00045,11.44592]
[1778446087838,30.5,80575.61,1.1,0.53647,0.00045,11.44592]
[1778446088507,30.5,80570.02,1.1,0.53394,0.00045,11.45157]
[1778446089359,30.5,80570.02,1.1,0.53394,0.00045,11.45157]
[1778446089392,30.5,80570.02,1.1,0.53394,0.00045,11.45157]
[1778446089462,30.5,80567.57,1.1,0.53283,0.00045,11.4539]
[1778446090068,30.5,80567.57,1.1,0.53283,0.00045,11.4539]
[1778446090123,30.5,80567.57,1.1,0.53283,0.00045,11.4539]
[1778446090316,30.5,80567.57,1.1,0.53283,0.00045,11.4539]
[1778446090400,30.5,80567.57,1.1,0.53283,0.00045,11.4539]
[1778446090430,30.5,80567.57,1.1,0.53283,0.00045,11.4539]
[1778446090437,30.5,80567.57,1.1,0.53283,0.00045,11.4539]
[1778446090558,30.5,80569.1,1.1,0.53352,0.00045,11.45246]
[1778446091274,30.5,80569.1,1.1,0.53352,0.00045,11.45246]
[1778446091427,30.5,80569.1,1.1,0.53352,0.00045,11.45246]
[1778446091451,30.5,80569.1,1.1,0.53352,0.00045,11.45246]
[1778446091482,30.5,80569.1,1.1,0.53352,0.00045,11.45246]
[1778446092187,30.5,80576.97,1.1,0.53708,0.00045,11.44449]
[1778446092200,30.5,80576.97,1.1,0.53708,0.00045,11.44449]
[1778446092314,30.5,80576.97,1.1,0.53708,0.00045,11.44449]
[1778446092386,30.5,80576.97,1.1,0.53708,0.00045,11.44449]
[1778446092398,30.5,80576.97,1.1,0.53708,0.00045,11.44449]
[1778446092491,30.5,80576.97,1.1,0.53708,0.00045,11.44449]
[1778446092531,30.51,80579.8,1.1,0.53835,0.00045,11.44144]
[1778446093075,30.51,80570.5,1.1,0.53414,0.00045,11.45114]
[1778446094070,30.51,80570.5,1.1,0.53414,0.00045,11.45114]
[1778446094092,30.51,80570.5,1.1,0.53414,0.00045,11.45114]
[1778446094583,30.51,80570.5,1.1,0.53414,0.00045,11.45114]
[1778446094596,30.51,80563.27,1.1,0.53087,0.00045,11.4578]
[1778446094856,30.51,80563.27,1.1,0.53087,0.00045,11.4578]
[1778446094877,30.51,80563.27,1.1,0.53087,0.00045,11.4578]
[1778446095034,30.51,80563.27,1.1,0.53087,0.00045,11.4578]
[1778446095257,30.51,80563.27,1.1,0.53087,0.00045,11.4578]
[1778446095462,30.51,80563.27,1.1,0.53087,0.00045,11.4578]
[1778446095584,30.52,80546.77,1.1,0.5234,0.00045,11.4701]
[1778446095914,30.52,80546.77,1.1,0.5234,0.00045,11.4701]
[1778446095936,30.52,80546.77,1.1,0.5234,0.00045,11.4701]
[1778446096532,30.52,80546.77,1.1,0.5234,0.00045,11.4701]
[1778446096559,30.52,80506.91,1.1,0.50531,0.00045,11.48317]
[1778446096931,30.52,80506.91,1.1,0.50531,0.00045,11.48317]
[1778446097039,30.52,80506.91,1.1,0.50531,0.00045,11.48317]
[1778446097525,30.52,80502.35,1.1,0.50324,0.00045,11.48315]
[1778446097900,30.52,80502.35,1.1,0.50324,0.00045,11.48315]
[1778446097944,30.52,80502.35,1.1,0.50324,0.00045,11.48315]
[1778446097954,30.52,80502.35,1.1,0.50324,0.00045,11.48315]
[1778446098459,30.52,80502.35,1.1,0.50324,0.00045,11.48315]
[1778446098565,30.51,80513.55,1.1,0.50833,0.00045,11.48263]
[1778446098617,30.51,80513.55,1.1,0.50833,0.00045,11.48263]
[1778446098898,30.51,80513.55,1.1,0.50833,0.00045,11.48263]
[1778446099051,30.51,80513.55,1.1,0.50833,0.00045,11.48263]
[1778446099102,30.51,80513.55,1.1,0.50833,0.00045,11.48263]
[1778446099147,30.51,80513.55,1.1,0.50833,0.00045,11.48263]
[1778446099544,30.51,80520.24,1.1,0.51137,0.00045,11.48142]
[1778446100064,30.51,80520.24,1.1,0.51137,0.00045,11.48142]
[1778446100094,30.51,80520.24,1.1,0.51137,0.00045,11.48142]
[1778446100128,30.51,80520.24,1.1,0.51137,0.00045,11.48142]
[1778446100134,30.51,80520.24,1.1,0.51137,0.00045,11.48142]
[1778446100192,30.51,80520.24,1.1,0.51137,0.00045,11.48142]
[1778446100275,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446100729,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446100753,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446100791,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446100803,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446100888,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446101023,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446101054,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446101234,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446101261,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446101433,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446101495,30.51,80530.24,1.1,0.51591,0.00045,11.47838]
[1778446101595,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446101666,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446101682,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446101745,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446101772,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446101956,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446102475,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446102522,30.52,80528.58,1.1,0.51515,0.00045,11.47899]
[1778446102555,30.52,80514.07,1.1,0.50857,0.00045,11.48256]
[1778446103099,30.52,80514.07,1.1,0.50857,0.00045,11.48256]
[1778446103119,30.52,80514.07,1.1,0.50857,0.00045,11.48256]
[1778446103201,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446103661,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446103791,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446103811,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446103819,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446103845,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104024,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104079,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104247,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104297,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104403,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104430,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104450,30.52,80510.74,1.1,0.50705,0.00045,11.48294]
[1778446104501,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446104664,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446104784,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446104802,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446104835,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446104879,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105011,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105035,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105223,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105262,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105336,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105347,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105403,30.51,80501.26,1.1,0.50275,0.00045,11.48311]
[1778446105581,30.51,80492.1,1.1,0.49859,0.00045,11.482]
[1778446105915,30.51,80492.1,1.1,0.49859,0.00045,11.482]
[1778446106240,30.51,80493.43,1.1,0.49919,0.00045,11.48224]
[1778446106610,30.51,80493.43,1.1,0.49919,0.00045,11.48224]
[1778446107600,30.52,80496.35,1.1,0.50052,0.00045,11.48267]
[1778446107757,30.52,80496.35,1.1,0.50052,0.00045,11.48267]
[1778446108152,30.52,80496.35,1.1,0.50052,0.00045,11.48267]
[1778446108824,30.52,80496.35,1.1,0.50052,0.00045,11.48267]
[1778446108856,30.52,80496.35,1.1,0.50052,0.00045,11.48267]
[1778446109447,30.52,80494.5,1.1,0.49968,0.00045,11.48241]
[1778446110460,30.52,80494.5,1.1,0.49968,0.00045,11.48241]
[1778446110530,30.52,80497.29,1.1,0.50095,0.00045,11.48278]
[1778446110701,30.52,80497.29,1.1,0.50095,0.00045,11.48278]
[1778446110749,30.52,80497.29,1.1,0.50095,0.00045,11.48278]
[1778446111173,30.53,80497.29,1.1,0.50094,0.00045,11.47423]
[1778446112241,30.53,80497.29,1.1,0.50094,0.00045,11.47423]
[1778446112255,30.53,80497.29,1.1,0.50094,0.00045,11.47423]
[1778446112341,30.53,80486.39,1.1,0.49599,0.00045,11.47213]
[1778446113238,30.53,80486.39,1.1,0.49599,0.00045,11.47213]
[1778446113249,30.53,80486.39,1.1,0.49599,0.00045,11.47213]
[1778446113326,30.53,80486.39,1.1,0.49599,0.00045,11.47213]
[1778446113370,30.53,80486.39,1.1,0.49599,0.00045,11.47213]
[1778446113534,30.53,80486.39,1.1,0.49599,0.00045,11.47213]
[1778446113553,30.53,80486.39,1.1,0.49599,0.00045,11.47213]
[1778446113560,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446113744,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446113771,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446113914,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446113948,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446113991,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446114007,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446114400,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446114582,30.52,80493.69,1.1,0.49931,0.00045,11.47374]
[1778446114605,30.53,80507.8,1.1,0.50572,0.00045,11.47458]
[1778446114655,30.53,80507.8,1.1,0.50572,0.00045,11.47458]
[1778446114751,30.53,80507.8,1.1,0.50572,0.00045,11.47458]
[1778446114919,30.53,80507.8,1.1,0.50572,0.00045,11.47458]
[1778446115174,30.53,80507.8,1.1,0.50572,0.00045,11.47458]
[1778446115194,30.53,80507.8,1.1,0.50572,0.00045,11.47458]
[1778446115606,30.55,80519.61,1.1,0.51108,0.00045,11.47302]
[1778446116580,30.55,80519.61,1.1,0.51108,0.00045,11.47302]
[1778446116596,30.56,80526.1,1.1,0.51402,0.00045,11.47129]
[1778446117320,30.57,80522.68,1.1,0.51246,0.00045,11.47228]
[1778446118460,30.57,80522.68,1.1,0.51246,0.00045,11.47228]
[1778446118503,30.57,80522.68,1.1,0.51246,0.00045,11.47228]
[1778446118581,30.58,80519.22,1.1,0.5109,0.00045,11.47311]
[1778446118698,30.58,80519.22,1.1,0.5109,0.00045,11.47311]
[1778446119154,30.58,80519.22,1.1,0.5109,0.00045,11.47311]
[1778446119199,30.58,80519.22,1.1,0.5109,0.00045,11.47311]
[1778446119611,30.61,80522.28,1.1,0.51227,0.00045,11.47239]
[1778446120779,30.63,80521.38,1.1,0.51186,0.00045,11.47263]
[1778446120803,30.63,80521.38,1.1,0.51186,0.00045,11.47263]
[1778446120892,30.63,80521.38,1.1,0.51186,0.00045,11.47263]
[1778446121600,30.62,80526.66,1.1,0.51425,0.00045,11.47113]
[1778446122622,30.65,80522.17,1.1,0.51221,0.00045,11.47243]
[1778446123348,30.65,80522.17,1.1,0.51221,0.00045,11.47243]
[1778446123366,30.65,80522.17,1.1,0.51221,0.00045,11.47243]
[1778446123408,30.68,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124077,30.68,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124111,30.68,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124617,30.68,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124628,30.68,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124266,30.71,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124742,30.71,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124763,30.71,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446124811,30.71,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446125221,30.71,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446125246,30.71,80521.7,1.1,0.51199,0.00045,11.47256]
[1778446125322,30.74,80526.33,1.1,0.51407,0.00045,11.47127]
[1778446126828,30.74,80526.33,1.1,0.51407,0.00045,11.47127]
[1778446126890,30.74,80526.33,1.1,0.51407,0.00045,11.47127]
[1778446126901,30.74,80526.33,1.1,0.51407,0.00045,11.47127]
[1778446127389,30.74,80531.52,1.1,0.51641,0.00045,11.46944]
[1778446128447,30.74,80531.52,1.1,0.51641,0.00045,11.46944]
[1778446128510,30.74,80531.52,1.1,0.51641,0.00045,11.46944]
[1778446128610,30.73,80530.37,1.1,0.51589,0.00045,11.46988]
[1778446129549,30.76,80525.52,1.1,0.5137,0.00045,11.47152]
[1778446130933,30.75,80523.65,1.1,0.51285,0.00045,11.47206]
[1778446130938,30.75,80523.65,1.1,0.51285,0.00045,11.47206]
[1778446131526,30.78,80524.34,1.1,0.51316,0.00045,11.47188]
[1778446131898,30.78,80524.34,1.1,0.51316,0.00045,11.47188]
[1778446131919,30.78,80524.34,1.1,0.51316,0.00045,11.47188]
[1778446132412,30.78,80524.34,1.1,0.51316,0.00045,11.47188]
[1778446132423,30.8,80529.62,1.1,0.51553,0.00045,11.47018]
[1778446133834,30.8,80531.18,1.1,0.51623,0.00045,11.4696]
[1778446133868,30.8,80531.18,1.1,0.51623,0.00045,11.4696]
[1778446134402,30.8,80531.18,1.1,0.51623,0.00045,11.4696]
[1778446134437,30.8,80531.18,1.1,0.51623,0.00045,11.4696]
[1778446135571,30.8,80527.38,1.1,0.51452,0.00045,11.47095]
[1778446137623,30.8,80527.38,1.1,0.51452,0.00045,11.47095]
[1778446137653,30.8,80529.86,1.1,0.51563,0.00045,11.47009]
[1778446138900,30.8,80529.79,1.1,0.5156,0.00045,11.47012]
[1778446138947,30.8,80529.79,1.1,0.5156,0.00045,11.47012]
[1778446139272,30.8,80529.79,1.1,0.5156,0.00045,11.47012]
[1778446139589,30.81,80536.07,1.1,0.51843,0.00045,11.46755]
[1778446140281,30.81,80536.07,1.1,0.51843,0.00045,11.46755]
[1778446140311,30.81,80536.07,1.1,0.51843,0.00045,11.46755]
[1778446140444,30.81,80536.07,1.1,0.51843,0.00045,11.46755]
[1778446140545,30.81,80536.07,1.1,0.51843,0.00045,11.46755]
[1778446140665,30.81,80536.07,1.1,0.51843,0.00045,11.46755]
[1778446140606,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446140766,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446140793,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446140837,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446140889,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446141011,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446141354,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446141405,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446141622,30.81,80539.5,1.1,0.51997,0.00045,11.4659]
[1778446141665,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446141801,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446141905,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446142210,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446142333,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446142364,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446142626,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446142660,30.81,80507.4,1.1,0.50553,0.00045,11.47461]
[1778446142556,30.81,80491.74,1.1,0.49848,0.00045,11.47339]
[1778446143281,30.81,80491.74,1.1,0.49848,0.00045,11.47339]
[1778446143311,30.81,80491.74,1.1,0.49848,0.00045,11.47339]
[1778446143402,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446143959,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446143985,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144105,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144132,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144144,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144197,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144424,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144441,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144535,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144574,30.81,80491.52,1.1,0.49838,0.00045,11.47335]
[1778446144642,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446144737,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446144849,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446144865,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446144922,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446145000,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446145037,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446145059,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446145253,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446145315,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446145531,30.81,80486.09,1.1,0.49593,0.00045,11.47207]
[1778446145642,30.81,80472.73,1.1,0.48992,0.00045,11.4671]
[1778446145687,30.81,80472.73,1.1,0.48992,0.00045,11.4671]
[1778446146374,30.81,80472.73,1.1,0.48992,0.00045,11.4671]
[1778446146400,30.81,80472.73,1.1,0.48992,0.00045,11.4671]
[1778446146475,30.81,80462.12,1.1,0.48514,0.00045,11.4613]
[1778446146884,30.81,80462.12,1.1,0.48514,0.00045,11.4613]
[1778446146900,30.81,80462.12,1.1,0.48514,0.00045,11.4613]
[1778446147199,30.81,80462.12,1.1,0.48514,0.00045,11.4613]
[1778446147277,30.81,80462.12,1.1,0.48514,0.00045,11.4613]
[1778446147428,30.81,80462.12,1.1,0.48514,0.00045,11.4613]
[1778446147467,30.81,80462.12,1.1,0.48514,0.00045,11.4613]
[1778446147530,30.8,80451.18,1.1,0.48021,0.00045,11.45359]
[1778446147960,30.8,80451.18,1.1,0.48021,0.00045,11.45359]
[1778446147991,30.8,80451.18,1.1,0.48021,0.00045,11.45359]
[1778446148214,30.8,80451.18,1.1,0.48021,0.00045,11.45359]
[1778446148563,30.8,80451.18,1.1,0.48021,0.00045,11.45359]
[1778446148656,30.8,80451.18,1.1,0.48021,0.00045,11.45359]
[1778446148672,30.8,80441.21,1.1,0.47573,0.00045,11.44504]
[1778446148744,30.8,80441.21,1.1,0.47573,0.00045,11.44504]
[1778446148870,30.8,80441.21,1.1,0.47573,0.00045,11.44504]
[1778446148889,30.8,80441.21,1.1,0.47573,0.00045,11.44504]
[1778446149009,30.8,80441.21,1.1,0.47573,0.00045,11.44504]
[1778446149229,30.8,80441.21,1.1,0.47573,0.00045,11.44504]
[1778446149627,30.8,80441.21,1.1,0.47573,0.00045,11.44504]
[1778446149664,30.8,80430.97,1.1,0.47112,0.00045,11.43476]
[1778446149776,30.8,80430.97,1.1,0.47112,0.00045,11.43476]
[1778446150058,30.8,80430.97,1.1,0.47112,0.00045,11.43476]
[1778446150079,30.8,80430.97,1.1,0.47112,0.00045,11.43476]
[1778446150368,30.8,80430.97,1.1,0.47112,0.00045,11.43476]
[1778446150383,30.8,80430.97,1.1,0.47112,0.00045,11.43476]
[1778446150560,30.8,80430.97,1.1,0.47112,0.00045,11.43476]
[1778446150591,30.8,80419.33,1.1,0.46589,0.00045,11.42123]
[1778446150711,30.8,80419.33,1.1,0.46589,0.00045,11.42123]
[1778446151611,30.8,80419.33,1.1,0.46589,0.00045,11.42123]
[1778446151675,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446151900,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446151957,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446151975,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152018,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152038,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152337,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152430,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152488,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152518,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152619,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152636,30.82,80416.38,1.1,0.46459,0.00045,11.41754]
[1778446152649,30.81,80400.58,1.1,0.4575,0.00045,11.39538]
[1778446152890,30.81,80400.58,1.1,0.4575,0.00045,11.39538]
[1778446152915,30.81,80400.58,1.1,0.4575,0.00045,11.39538]
[1778446153390,30.81,80400.58,1.1,0.4575,0.00045,11.39538]
[1778446153403,30.81,80400.58,1.1,0.4575,0.00045,11.39538]
[1778446153678,30.81,80400.58,1.1,0.4575,0.00045,11.39538]
[1778446153677,30.85,80399.69,1.1,0.45715,0.00045,11.39419]
[1778446153736,30.85,80399.69,1.1,0.45715,0.00045,11.39419]
[1778446153834,30.85,80399.69,1.1,0.45715,0.00045,11.39419]
[1778446153912,30.85,80399.69,1.1,0.45715,0.00045,11.39419]
[1778446153928,30.85,80399.69,1.1,0.45715,0.00045,11.39419]
[1778446154675,30.85,80399.69,1.1,0.45715,0.00045,11.39419]
[1778446154626,30.86,80410.02,1.1,0.46179,0.00045,11.40922]
[1778446155233,30.86,80410.02,1.1,0.46179,0.00045,11.40922]
[1778446155280,30.86,80410.02,1.1,0.46179,0.00045,11.40922]
[1778446155497,30.87,80410.07,1.1,0.46183,0.00045,11.40933]
[1778446156688,30.87,80399.56,1.1,0.45713,0.00045,11.39409]
[1778446158056,30.87,80399.68,1.1,0.45718,0.00045,11.39426]
[1778446158079,30.87,80399.68,1.1,0.45718,0.00045,11.39426]
[1778446158304,30.87,80399.68,1.1,0.45718,0.00045,11.39426]
[1778446158682,30.87,80406.08,1.1,0.46004,0.00045,11.40372]
[1778446158972,30.87,80406.08,1.1,0.46004,0.00045,11.40372]
[1778446159038,30.87,80406.08,1.1,0.46004,0.00045,11.40372]
[1778446159277,30.87,80406.08,1.1,0.46004,0.00045,11.40372]
[1778446159684,30.87,80394.99,1.1,0.45509,0.00045,11.38699]
[1778446159890,30.87,80394.99,1.1,0.45509,0.00045,11.38699]
[1778446160027,30.87,80394.99,1.1,0.45509,0.00045,11.38699]
[1778446160531,30.88,80394.99,1.1,0.45511,0.00045,11.38705]
[1778446161326,30.88,80394.99,1.1,0.45511,0.00045,11.38705]
[1778446161405,30.88,80394.99,1.1,0.45511,0.00045,11.38705]
[1778446161459,30.88,80394.99,1.1,0.45511,0.00045,11.38705]
[1778446161539,30.88,80394.99,1.1,0.45511,0.00045,11.38705]
[1778446161585,30.88,80394.99,1.1,0.45511,0.00045,11.38705]
[1778446161614,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446161735,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446161899,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162136,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162276,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162327,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162349,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162391,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162492,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162604,30.89,80376.15,1.1,0.4467,0.00045,11.35459]
[1778446162592,30.92,80377.59,1.1,0.44741,0.00045,11.3575]
[1778446163437,30.92,80377.59,1.1,0.44741,0.00045,11.3575]
[1778446163618,30.92,80377.59,1.1,0.44741,0.00045,11.3575]
[1778446163646,30.92,80377.59,1.1,0.44741,0.00045,11.3575]
[1778446163657,30.92,80369.62,1.1,0.44386,0.00044,11.34244]
[1778446163765,30.92,80369.62,1.1,0.44386,0.00044,11.34244]
[1778446163851,30.92,80369.62,1.1,0.44386,0.00044,11.34244]
[1778446163860,30.92,80369.62,1.1,0.44386,0.00044,11.34244]
[1778446164035,30.92,80369.62,1.1,0.44386,0.00044,11.34244]
[1778446164562,30.92,80369.62,1.1,0.44386,0.00044,11.34244]
[1778446164594,30.92,80369.62,1.1,0.44386,0.00044,11.34244]
[1778446164664,30.92,80348.39,1.1,0.43443,0.00044,11.29798]
[1778446165383,30.92,80348.39,1.1,0.43443,0.00044,11.29798]
[1778446165397,30.92,80348.39,1.1,0.43443,0.00044,11.29798]
[1778446165436,30.92,80348.39,1.1,0.43443,0.00044,11.29798]
[1778446165475,30.92,80348.39,1.1,0.43443,0.00044,11.29798]
[1778446165560,30.92,80348.39,1.1,0.43443,0.00044,11.29798]
[1778446165588,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446165762,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446165923,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446165941,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446166043,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446166199,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446166247,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446166269,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446166291,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446166318,30.92,80344.91,1.1,0.43288,0.00044,11.29009]
[1778446166590,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446166928,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167013,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167074,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167250,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167251,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167471,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167510,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167518,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167618,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167664,30.93,80348.07,1.1,0.4343,0.00044,11.29735]
[1778446167628,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446167727,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446167796,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446167849,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446167888,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446167983,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446168035,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446168231,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446168469,30.93,80333.3,1.1,0.42778,0.00044,11.26275]
[1778446168598,30.95,80331.95,1.1,0.42723,0.00044,11.25968]
[1778446169600,30.95,80331.95,1.1,0.42723,0.00044,11.25968]
[1778446169679,30.95,80331.95,1.1,0.42723,0.00044,11.25968]
[1778446169701,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446169836,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446169972,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446169989,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446170041,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446170129,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446170213,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446170315,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446170424,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446170595,30.96,80291.0,1.1,0.40924,0.00044,11.14742]
[1778446170612,30.96,80291.53,1.1,0.40948,0.00044,11.14902]
[1778446170767,30.96,80291.53,1.1,0.40948,0.00044,11.14902]
[1778446170859,30.96,80291.53,1.1,0.40948,0.00044,11.14902]
[1778446171022,30.96,80291.53,1.1,0.40948,0.00044,11.14902]
[1778446171046,30.96,80291.53,1.1,0.40948,0.00044,11.14902]
[1778446171402,30.96,80291.53,1.1,0.40948,0.00044,11.14902]
[1778446171429,30.96,80291.53,1.1,0.40948,0.00044,11.14902]
[1778446171618,31.02,80290.8,1.1,0.40928,0.00044,11.13933]
[1778446173291,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173291,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173422,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173444,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173471,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173546,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173551,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173592,31.04,80292.33,1.1,0.41,0.00044,11.14427]
[1778446173651,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446173945,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446174187,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446174205,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446174298,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446174321,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446174475,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446174717,31.06,80288.81,1.1,0.40853,0.00044,11.13408]
[1778446174723,31.07,80273.36,1.1,0.40182,0.00043,11.08582]
[1778446175452,31.07,80273.36,1.1,0.40182,0.00043,11.08582]
[1778446175680,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176370,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176383,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176393,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176413,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176457,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176500,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176693,31.08,80277.1,1.1,0.40348,0.00043,11.09804]
[1778446176715,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446176853,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446176874,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446177243,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446177367,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446177488,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446177498,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446177500,31.1,80284.57,1.1,0.4068,0.00044,11.12191]
[1778446177702,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446177916,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446177926,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446177937,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446177958,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446177970,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446178046,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446178049,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446178160,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446178271,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446178486,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446178516,31.12,80305.86,1.1,0.41615,0.00044,11.18487]
[1778446178736,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446178853,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446178952,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446178999,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446179396,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446179427,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446179470,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446179482,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446179500,31.15,80331.6,1.1,0.42751,0.00044,11.25271]
[1778446179713,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446179971,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180050,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180083,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180248,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180477,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180483,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180548,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180642,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180670,31.16,80333.1,1.1,0.42818,0.00044,11.25639]
[1778446180699,31.16,80332.75,1.1,0.42802,0.00044,11.25554]
[1778446180834,31.16,80332.75,1.1,0.42802,0.00044,11.25554]
[1778446180846,31.16,80332.75,1.1,0.42802,0.00044,11.25554]
[1778446180994,31.16,80332.75,1.1,0.42802,0.00044,11.25554]
[1778446181024,31.16,80332.75,1.1,0.42802,0.00044,11.25554]
[1778446181247,31.16,80332.75,1.1,0.42802,0.00044,11.25554]
[1778446181297,31.16,80332.75,1.1,0.42802,0.00044,11.25554]
[1778446181716,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446181765,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446181772,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446181795,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446181909,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446181923,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446182105,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446182118,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446182163,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446182272,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446182402,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446182469,31.16,80323.11,1.1,0.4238,0.00044,11.23155]
[1778446182726,31.16,80320.13,1.1,0.42249,0.00044,11.22387]
[1778446182926,31.16,80320.13,1.1,0.42249,0.00044,11.22387]
[1778446183099,31.16,80320.13,1.1,0.42249,0.00044,11.22387]
[1778446183189,31.16,80320.13,1.1,0.42249,0.00044,11.22387]
[1778446183506,31.16,80320.13,1.1,0.42249,0.00044,11.22387]
[1778446183733,31.16,80306.87,1.1,0.4167,0.00044,11.1883]
[1778446183771,31.16,80306.87,1.1,0.4167,0.00044,11.1883]
[1778446183780,31.16,80306.87,1.1,0.4167,0.00044,11.1883]
[1778446184099,31.16,80306.87,1.1,0.4167,0.00044,11.1883]
[1778446184143,31.16,80306.87,1.1,0.4167,0.00044,11.1883]
[1778446184740,31.16,80306.87,1.1,0.4167,0.00044,11.1883]
[1778446184736,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446184781,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446184949,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446184991,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446185022,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446185098,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446185175,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446185504,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446185517,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446185524,31.16,80297.14,1.1,0.41246,0.00044,11.16072]
[1778446185734,31.2,80308.63,1.1,0.41757,0.00044,11.19379]
[1778446186204,31.2,80308.63,1.1,0.41757,0.00044,11.19379]
[1778446186343,31.2,80308.63,1.1,0.41757,0.00044,11.19379]
[1778446186352,31.2,80308.63,1.1,0.41757,0.00044,11.19379]
[1778446186744,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187171,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187317,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187370,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187377,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187486,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187516,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187531,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187650,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187698,31.24,80328.06,1.1,0.42617,0.00044,11.2451]
[1778446187750,31.24,80335.0,1.1,0.42921,0.00044,11.26199]
[1778446187821,31.24,80335.0,1.1,0.42921,0.00044,11.26199]
[1778446188351,31.24,80335.0,1.1,0.42921,0.00044,11.26199]
[1778446188536,31.24,80335.0,1.1,0.42921,0.00044,11.26199]
[1778446188764,31.24,80335.0,1.1,0.42921,0.00044,11.26199]
[1778446188759,31.24,80326.18,1.1,0.42535,0.00044,11.24047]
[1778446188879,31.24,80326.18,1.1,0.42535,0.00044,11.24047]
[1778446189413,31.24,80326.18,1.1,0.42535,0.00044,11.24047]
[1778446189503,31.24,80326.18,1.1,0.42535,0.00044,11.24047]
[1778446189539,31.24,80326.18,1.1,0.42535,0.00044,11.24047]
[1778446189583,31.24,80303.0,1.1,0.41524,0.00044,11.17891]
[1778446189896,31.24,80303.0,1.1,0.41524,0.00044,11.17891]
[1778446189924,31.24,80303.0,1.1,0.41524,0.00044,11.17891]
[1778446190142,31.24,80303.0,1.1,0.41524,0.00044,11.17891]
[1778446190228,31.24,80303.0,1.1,0.41524,0.00044,11.17891]
[1778446190335,31.24,80303.0,1.1,0.41524,0.00044,11.17891]
[1778446190376,31.24,80300.3,1.1,0.41407,0.00044,11.17127]
[1778446191552,31.24,80300.3,1.1,0.41407,0.00044,11.17127]
[1778446191575,31.24,80300.3,1.1,0.41407,0.00044,11.17127]
[1778446191637,31.3,80302.29,1.1,0.4151,0.00043,11.17797]
[1778446192575,31.3,80302.29,1.1,0.4151,0.00043,11.17797]
[1778446192669,31.33,80308.51,1.1,0.41789,0.00043,11.19569]
[1778446193063,31.33,80308.51,1.1,0.41789,0.00043,11.19569]
[1778446193701,31.33,80308.97,1.1,0.41809,0.00043,11.19694]
[1778446194718,31.4,80332.95,1.1,0.42869,0.00044,11.25903]
[1778446195637,31.4,80332.95,1.1,0.42869,0.00044,11.25903]
[1778446195649,31.4,80332.95,1.1,0.42869,0.00044,11.25903]
[1778446195698,31.42,80335.28,1.1,0.42975,0.00044,11.26478]
[1778446196657,31.43,80339.08,1.1,0.43145,0.00044,11.27381]
[1778446198750,31.44,80333.1,1.1,0.42885,0.00044,11.25985]
[1778446199722,31.44,80338.34,1.1,0.43113,0.00044,11.27214]
[1778446200245,31.44,80338.34,1.1,0.43113,0.00044,11.27214]
[1778446200259,31.44,80338.34,1.1,0.43113,0.00044,11.27214]
[1778446200913,31.44,80338.34,1.1,0.43113,0.00044,11.27214]
[1778446200338,31.46,80343.04,1.1,0.43323,0.00044,11.28309]
[1778446201638,31.46,80343.04,1.1,0.43323,0.00044,11.28309]
[1778446201761,31.46,80343.04,1.1,0.43323,0.00044,11.28309]
[1778446201771,31.46,80343.04,1.1,0.43323,0.00044,11.28309]
[1778446201698,31.46,80332.19,1.1,0.42851,0.00044,11.25796]
[1778446202420,31.46,80279.54,1.1,0.40573,0.00043,11.11392]
[1778446202990,31.46,80279.54,1.1,0.40573,0.00043,11.11392]
[1778446203250,31.46,80279.54,1.1,0.40573,0.00043,11.11392]
[1778446203299,31.46,80279.54,1.1,0.40573,0.00043,11.11392]
[1778446203413,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204220,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204317,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204352,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204391,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204474,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204506,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204520,31.46,80269.99,1.1,0.40162,0.00043,11.08394]
[1778446204576,31.49,80283.09,1.1,0.40736,0.00043,11.12549]
[1778446206352,31.55,80290.5,1.1,0.41071,0.00043,11.14861]
[1778446206933,31.55,80290.5,1.1,0.41071,0.00043,11.14861]
[1778446207730,31.57,80289.9,1.1,0.41052,0.00043,11.14728]
[1778446210500,31.61,80289.19,1.1,0.41034,0.00043,11.14602]
[1778446210575,31.61,80289.19,1.1,0.41034,0.00043,11.14602]
[1778446210683,31.61,80289.19,1.1,0.41034,0.00043,11.14602]
[1778446210805,31.61,80289.19,1.1,0.41034,0.00043,11.14602]
[1778446210738,31.64,80288.99,1.1,0.41032,0.00043,11.14586]
[1778446210963,31.64,80288.99,1.1,0.41032,0.00043,11.14586]
[1778446211084,31.64,80288.99,1.1,0.41032,0.00043,11.14586]
[1778446211735,31.64,80287.89,1.1,0.40985,0.00043,11.14267]
[1778446211883,31.64,80287.89,1.1,0.40985,0.00043,11.14267]
[1778446211899,31.64,80287.89,1.1,0.40985,0.00043,11.14267]
[1778446211943,31.64,80287.89,1.1,0.40985,0.00043,11.14267]
[1778446212358,31.64,80287.89,1.1,0.40985,0.00043,11.14267]
[1778446212636,31.64,80298.86,1.1,0.41457,0.00043,11.17418]
[1778446213621,31.64,80304.39,1.1,0.41695,0.00043,11.18948]
[1778446214060,31.64,80304.39,1.1,0.41695,0.00043,11.18948]
[1778446214118,31.64,80304.39,1.1,0.41695,0.00043,11.18948]
[1778446214707,31.64,80304.39,1.1,0.41695,0.00043,11.18948]
[1778446214811,31.64,80307.55,1.1,0.41831,0.00043,11.19806]
[1778446215546,31.64,80307.55,1.1,0.41831,0.00043,11.19806]
[1778446215550,31.64,80307.55,1.1,0.41831,0.00043,11.19806]
[1778446215839,31.65,80315.19,1.1,0.42161,0.00043,11.21821]
[1778446215995,31.65,80315.19,1.1,0.42161,0.00043,11.21821]
[1778446216046,31.65,80315.19,1.1,0.42161,0.00043,11.21821]
[1778446216437,31.65,80315.19,1.1,0.42161,0.00043,11.21821]
[1778446216480,31.65,80315.19,1.1,0.42161,0.00043,11.21821]
[1778446216544,31.65,80315.19,1.1,0.42161,0.00043,11.21821]
[1778446216585,31.65,80315.19,1.1,0.42161,0.00043,11.21821]
[1778446216753,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446216843,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446216915,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446216925,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446216980,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217064,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217115,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217165,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217185,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217214,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217334,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217524,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217562,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217714,31.65,80333.69,1.1,0.4296,0.00043,11.26378]
[1778446217803,31.65,80355.4,1.1,0.43902,0.00043,11.31154]
[1778446218424,31.65,80374.07,1.1,0.44714,0.00044,11.34753]
[1778446219036,31.65,80374.07,1.1,0.44715,0.00044,11.34754]
[1778446220750,31.65,80374.07,1.1,0.44715,0.00044,11.34754]
[1778446220912,31.65,80373.93,1.1,0.44709,0.00044,11.34729]
[1778446221105,31.66,80378.74,1.1,0.44918,0.00044,11.35581]
[1778446222825,31.66,80378.74,1.1,0.44918,0.00044,11.35581]
[1778446222298,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446222876,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223089,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223196,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223235,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223287,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223507,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223617,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223717,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223768,31.66,80385.96,1.1,0.45233,0.00044,11.36801]
[1778446223818,31.66,80391.16,1.1,0.4546,0.00044,11.37636]
[1778446223931,31.66,80391.16,1.1,0.4546,0.00044,11.37636]
[1778446223952,31.66,80391.16,1.1,0.4546,0.00044,11.37636]
[1778446224154,31.66,80391.16,1.1,0.4546,0.00044,11.37636]
[1778446224179,31.66,80394.08,1.1,0.45587,0.00044,11.38089]
[1778446225138,31.66,80389.96,1.1,0.45407,0.00044,11.37447]
[1778446226712,31.66,80389.96,1.1,0.45407,0.00044,11.37447]
[1778446226718,31.66,80389.96,1.1,0.45407,0.00044,11.37447]
[1778446226720,31.66,80389.96,1.1,0.45407,0.00044,11.37447]
[1778446226801,31.66,80384.76,1.1,0.45181,0.00044,11.36604]
[1778446227000,31.66,80384.76,1.1,0.45181,0.00044,11.36604]
[1778446227462,31.66,80384.76,1.1,0.45181,0.00044,11.36604]
[1778446227692,31.66,80384.76,1.1,0.45181,0.00044,11.36604]
[1778446227842,31.66,80384.76,1.1,0.45181,0.00044,11.36604]
[1778446228037,31.66,80384.02,1.1,0.45149,0.00044,11.36481]
[1778446228819,31.68,80390.51,1.1,0.45435,0.00044,11.37547]
[1778446229356,31.68,80390.51,1.1,0.45435,0.00044,11.37547]
[1778446229735,31.68,80398.95,1.1,0.45804,0.00044,11.3883]
[1778446231225,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231240,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231264,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231310,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231476,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231487,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231567,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231673,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231714,31.68,80401.33,1.1,0.45908,0.00044,11.39174]
[1778446231776,31.7,80402.61,1.1,0.45962,0.00044,11.38501]
[1778446231874,31.7,80402.61,1.1,0.45962,0.00044,11.38501]
[1778446231899,31.7,80402.61,1.1,0.45962,0.00044,11.38501]
[1778446232079,31.7,80402.61,1.1,0.45962,0.00044,11.38501]
[1778446232769,31.7,80402.61,1.1,0.45962,0.00044,11.38501]
[1778446232795,31.71,80413.91,1.1,0.46457,0.00044,11.40012]
[1778446233295,31.71,80413.91,1.1,0.46457,0.00044,11.40012]
[1778446233348,31.71,80413.91,1.1,0.46457,0.00044,11.40012]
[1778446233560,31.71,80413.91,1.1,0.46457,0.00044,11.40012]
[1778446233584,31.71,80413.91,1.1,0.46457,0.00044,11.40012]
[1778446233759,31.71,80413.91,1.1,0.46457,0.00044,11.40012]
[1778446233790,31.71,80413.91,1.1,0.46457,0.00044,11.40012]
[1778446233827,31.71,80418.01,1.1,0.46636,0.00044,11.40516]
[1778446233959,31.71,80418.01,1.1,0.46636,0.00044,11.40516]
[1778446234960,31.71,80418.01,1.1,0.46636,0.00044,11.40516]
[1778446235153,31.71,80420.84,1.1,0.4676,0.00044,11.4085]
[1778446236584,31.71,80408.24,1.1,0.46209,0.00044,11.39278]
[1778446238175,31.71,80405.26,1.1,0.4608,0.00044,11.38876]
[1778446239423,31.71,80405.26,1.1,0.4608,0.00044,11.38876]
[1778446239432,31.71,80405.26,1.1,0.4608,0.00044,11.38876]
[1778446239841,31.72,80417.76,1.1,0.46627,0.00044,11.40489]
[1778446240799,31.72,80420.71,1.1,0.46755,0.00044,11.40838]
[1778446242850,31.72,80426.31,1.1,0.47,0.00044,11.41467]
[1778446243562,31.72,80426.31,1.1,0.47,0.00044,11.41467]
[1778446243784,31.72,80428.54,1.1,0.47098,0.00044,11.41706]
[1778446244067,31.72,80428.54,1.1,0.47098,0.00044,11.41706]
[1778446244070,31.72,80428.54,1.1,0.47098,0.00044,11.41706]
[1778446244342,31.72,80438.92,1.1,0.47552,0.00044,11.42728]
[1778446245816,31.72,80452.12,1.1,0.48129,0.00044,11.43813]
[1778446246599,31.72,80452.12,1.1,0.48129,0.00044,11.43813]
[1778446246820,31.72,80449.66,1.1,0.48022,0.00044,11.43629]
[1778446248826,31.72,80452.8,1.1,0.48159,0.00044,11.43863]
[1778446249763,31.72,80452.8,1.1,0.48159,0.00044,11.43863]
[1778446249787,31.72,80451.33,1.1,0.48095,0.00044,11.43755]
[1778446251732,31.73,80451.33,1.1,0.48095,0.00044,11.43755]
[1778446251765,31.73,80455.37,1.1,0.48272,0.00044,11.44044]
[1778446256562,31.73,80456.3,1.1,0.48313,0.00044,11.44108]
[1778446256814,31.73,80452.17,1.1,0.48132,0.00044,11.43818]
[1778446258791,31.73,80446.61,1.1,0.47889,0.00044,11.43391]
[1778446260354,31.74,80448.61,1.1,0.47977,0.00044,11.43549]
[1778446260859,31.74,80455.83,1.1,0.48293,0.00044,11.44076]
[1778446261086,31.74,80455.83,1.1,0.48293,0.00044,11.44076]
[1778446261184,31.74,80455.83,1.1,0.48293,0.00044,11.44076]
[1778446261277,31.74,80455.83,1.1,0.48293,0.00044,11.44076]
[1778446261365,31.74,80455.83,1.1,0.48293,0.00044,11.44076]
[1778446261675,31.74,80455.83,1.1,0.48293,0.00044,11.44076]
[1778446261814,31.74,80455.83,1.1,0.48293,0.00044,11.44076]
[1778446261769,31.74,80482.08,1.1,0.49441,0.00044,11.45387]
[1778446262220,31.74,80482.08,1.1,0.49441,0.00044,11.45387]
[1778446262245,31.74,80482.08,1.1,0.49441,0.00044,11.45387]
[1778446262330,31.74,80482.08,1.1,0.49441,0.00044,11.45387]
[1778446262536,31.74,80482.08,1.1,0.49441,0.00044,11.45387]
[1778446262651,31.74,80482.08,1.1,0.49441,0.00044,11.45387]
[1778446262872,31.74,80482.08,1.1,0.49441,0.00044,11.45387]
[1778446262754,31.74,80500.88,1.1,0.50264,0.00044,11.45741]
[1778446262932,31.74,80500.88,1.1,0.50264,0.00044,11.45741]
[1778446263242,31.74,80500.88,1.1,0.50264,0.00044,11.45741]
[1778446263408,31.74,80500.88,1.1,0.50264,0.00044,11.45741]
[1778446263570,31.74,80500.88,1.1,0.50264,0.00044,11.45741]
[1778446263860,31.74,80513.75,1.1,0.50828,0.00044,11.45703]
[1778446264214,31.74,80513.75,1.1,0.50828,0.00044,11.45703]
[1778446264251,31.74,80513.75,1.1,0.50828,0.00044,11.45703]
[1778446264354,31.74,80513.75,1.1,0.50828,0.00044,11.45703]
[1778446264375,31.74,80513.75,1.1,0.50828,0.00044,11.45703]
[1778446264710,31.74,80521.44,1.1,0.51164,0.00044,11.45571]
[1778446266521,31.74,80523.39,1.1,0.51249,0.00044,11.45525]
[1778446266697,31.74,80523.39,1.1,0.51249,0.00044,11.45525]
[1778446266749,31.74,80523.39,1.1,0.51249,0.00044,11.45525]
[1778446266822,31.74,80523.39,1.1,0.51249,0.00044,11.45525]
[1778446266850,31.74,80530.59,1.1,0.51564,0.00044,11.45309]
[1778446267566,31.74,80530.59,1.1,0.51564,0.00044,11.45309]
[1778446267612,31.74,80530.59,1.1,0.51564,0.00044,11.45309]
[1778446267675,31.75,80540.04,1.1,0.51977,0.00044,11.44916]
[1778446268572,31.75,80540.04,1.1,0.51977,0.00044,11.44916]
[1778446268869,31.75,80540.04,1.1,0.51977,0.00044,11.44916]
[1778446268881,31.75,80540.04,1.1,0.51977,0.00044,11.44916]
[1778446268645,31.75,80550.97,1.1,0.52454,0.00044,11.4431]
[1778446269469,31.75,80558.19,1.1,0.52769,0.00044,11.4382]
[1778446270884,31.75,80564.17,1.1,0.53029,0.00044,11.4336]
[1778446271712,31.75,80561.95,1.1,0.52933,0.00044,11.43536]
[1778446274305,31.75,80563.37,1.1,0.52994,0.00044,11.43424]
[1778446274316,31.75,80563.37,1.1,0.52994,0.00044,11.43424]
[1778446274834,31.75,80558.24,1.1,0.52771,0.00044,11.43817]
[1778446276850,31.75,80562.75,1.1,0.52967,0.00044,11.43474]
[1778446277813,31.76,80567.57,1.1,0.53177,0.00044,11.43077]
[1778446278315,31.76,80567.57,1.1,0.53177,0.00044,11.43077]
[1778446278320,31.76,80567.57,1.1,0.53177,0.00044,11.43077]
[1778446278872,31.76,80570.25,1.1,0.53294,0.00044,11.42843]
[1778446279789,31.76,80575.03,1.1,0.53502,0.00044,11.42401]
[1778446279965,31.76,80575.03,1.1,0.53502,0.00044,11.42401]
[1778446280074,31.76,80575.03,1.1,0.53502,0.00044,11.42401]
[1778446280874,31.76,80579.06,1.1,0.53677,0.00044,11.42003]
[1778446281849,31.76,80585.6,1.1,0.53962,0.00043,11.41312]
[1778446282909,31.76,80589.48,1.1,0.5413,0.00043,11.40874]
[1778446284779,31.76,80592.56,1.1,0.54264,0.00043,11.40512]
[1778446286583,31.75,80596.37,1.1,0.5443,0.00043,11.40046]
[1778446288013,31.75,80596.37,1.1,0.5443,0.00043,11.40046]
[1778446288571,31.75,80595.58,1.1,0.54396,0.00043,11.40144]
[1778446293873,31.75,80596.25,1.1,0.54428,0.00043,11.39198]
[1778446295832,31.75,80596.38,1.1,0.54434,0.00043,11.39182]
[1778446295723,31.75,80604.46,1.1,0.54785,0.00043,11.38128]
[1778446295935,31.75,80604.46,1.1,0.54785,0.00043,11.38128]
[1778446295964,31.75,80604.46,1.1,0.54785,0.00043,11.38128]
[1778446296030,31.75,80604.46,1.1,0.54785,0.00043,11.38128]
[1778446296254,31.75,80604.46,1.1,0.54785,0.00043,11.38128]
[1778446296265,31.75,80604.46,1.1,0.54785,0.00043,11.38128]
[1778446296455,31.75,80604.46,1.1,0.54785,0.00043,11.38128]
[1778446296626,31.75,80604.46,1.1,0.54785,0.00043,11.38127]
[1778446297456,31.75,80604.46,1.1,0.54785,0.00043,11.38127]
[1778446297546,31.75,80604.46,1.1,0.54785,0.00043,11.38127]
[1778446297827,31.75,80630.27,1.1,0.55904,0.00043,11.34171]
[1778446298642,31.74,80630.27,1.1,0.55904,0.00043,11.34169]
[1778446299678,31.74,80631.79,1.1,0.5597,0.00043,11.33907]
[1778446299954,31.74,80631.79,1.1,0.5597,0.00043,11.33907]
[1778446300658,31.74,80632.38,1.1,0.55996,0.00043,11.33804]
[1778446301674,31.74,80635.47,1.1,0.5613,0.00043,11.3326]
[1778446303736,31.74,80639.28,1.1,0.56295,0.00043,11.32572]
[1778446307799,31.73,80632.12,1.1,0.55986,0.00043,11.33843]
[1778446309718,31.73,80629.75,1.1,0.55883,0.00043,11.3425]
[1778446312914,31.73,80628.58,1.1,0.55833,0.00043,11.34447]
[1778446313749,31.73,80629.25,1.1,0.55862,0.00043,11.34333]
[1778446314878,31.73,80626.44,1.1,0.55741,0.00043,11.34803]
[1778446317776,31.73,80623.6,1.1,0.55618,0.00043,11.35267]
[1778446319788,31.73,80616.7,1.1,0.55319,0.00043,11.36351]
[1778446320855,31.73,80613.92,1.1,0.55199,0.00043,11.36769]
[1778446321915,31.73,80618.0,1.1,0.55376,0.00043,11.3615]
[1778446323827,31.7,80615.5,1.1,0.55271,0.00043,11.36517]
[1778446324837,31.69,80622.14,1.1,0.55561,0.00043,11.35477]
[1778446325756,31.69,80622.14,1.1,0.55561,0.00043,11.35477]
[1778446325855,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326040,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326183,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326211,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326357,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326404,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326456,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326467,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326470,31.68,80627.04,1.1,0.55775,0.00043,11.3467]
[1778446326860,31.68,80640.98,1.1,0.56379,0.00043,11.32212]
[1778446327469,31.68,80640.98,1.1,0.56379,0.00043,11.32212]
[1778446327858,31.68,80654.46,1.1,0.56961,0.00043,11.29588]
[1778446328010,31.68,80654.46,1.1,0.56961,0.00043,11.29588]
[1778446328869,31.68,80657.26,1.1,0.57082,0.00043,11.29012]
[1778446330746,31.68,80658.21,1.1,0.57123,0.00043,11.28814]
[1778446330929,31.68,80660.68,1.1,0.57229,0.00043,11.28295]
[1778446333899,31.68,80666.28,1.1,0.5747,0.00043,11.27089]
[1778446334582,31.68,80666.28,1.1,0.5747,0.00043,11.27089]
[1778446334905,31.68,80658.6,1.1,0.57139,0.00043,11.28734]
[1778446335912,31.68,80648.19,1.1,0.5669,0.00043,11.30838]
[1778446336919,31.68,80647.03,1.1,0.5664,0.00043,11.31063]
[1778446340947,31.68,80635.86,1.1,0.56157,0.00043,11.33143]
[1778446341955,31.68,80634.07,1.1,0.5608,0.00043,11.3346]
[1778446342964,31.68,80647.01,1.1,0.5664,0.00043,11.31066]
[1778446344974,31.68,80644.55,1.1,0.56533,0.00043,11.31537]
[1778446345942,31.68,80644.55,1.1,0.56533,0.00043,11.31537]
[1778446345985,31.68,80640.75,1.1,0.56369,0.00043,11.32251]
[1778446346990,31.68,80652.99,1.1,0.56898,0.00043,11.29882]
[1778446348000,31.68,80663.37,1.1,0.57346,0.00043,11.27717]
[1778446349003,31.68,80655.14,1.1,0.56991,0.00043,11.29445]
[1778446349481,31.68,80655.14,1.1,0.56991,0.00043,11.29445]
[1778446350011,31.68,80652.03,1.1,0.56857,0.00043,11.30075]
[1778446351017,31.68,80647.85,1.1,0.56681,0.00043,11.30031]
[1778446353031,31.68,80642.73,1.1,0.5646,0.00043,11.31012]
[1778446353526,31.68,80642.73,1.1,0.5646,0.00043,11.31012]
[1778446353593,31.68,80642.73,1.1,0.5646,0.00043,11.31012]
[1778446354039,31.68,80642.85,1.1,0.56465,0.00043,11.30989]
[1778446355047,31.68,80634.48,1.1,0.56102,0.00043,11.32518]
[1778446356052,31.68,80628.99,1.1,0.55864,0.00043,11.3347]
[1778446357660,31.67,80629.26,1.1,0.55876,0.00043,11.33423]
[1778446358066,31.67,80628.04,1.1,0.55824,0.00043,11.3363]
[1778446361357,31.67,80623.49,1.1,0.55626,0.00043,11.34381]
[1778446362186,31.67,80621.25,1.1,0.55529,0.00043,11.34741]
[1778446363533,31.67,80621.25,1.1,0.55529,0.00043,11.34741]
[1778446363599,31.67,80620.78,1.1,0.55509,0.00043,11.34815]
[1778446364568,31.67,80617.34,1.1,0.55359,0.00043,11.35353]
[1778446366124,31.67,80615.0,1.1,0.55258,0.00043,11.3571]
[1778446371983,31.67,80613.26,1.1,0.55182,0.00043,11.3597]
[1778446372017,31.67,80611.88,1.1,0.55122,0.00044,11.36174]
[1778446372381,31.67,80609.48,1.1,0.55018,0.00044,11.36522]
[1778446374362,31.67,80612.68,1.1,0.55157,0.00044,11.36055]
[1778446377612,31.67,80608.12,1.1,0.54959,0.00044,11.36715]
[1778446379221,31.67,80603.7,1.1,0.54766,0.00044,11.37328]
[1778446381804,31.67,80604.55,1.1,0.54803,0.00044,11.37212]
[1778446381951,31.67,80605.58,1.1,0.54848,0.00044,11.37071]
[1778446382160,31.67,80605.58,1.1,0.54848,0.00044,11.37071]
[1778446382212,31.67,80605.58,1.1,0.54848,0.00044,11.37071]
[1778446382340,31.67,80605.58,1.1,0.54848,0.00044,11.37071]
[1778446382358,31.67,80605.58,1.1,0.54848,0.00044,11.37071]
[1778446383038,31.67,80584.98,1.1,0.5395,0.00044,11.3963]
[1778446384937,31.67,80584.98,1.1,0.5395,0.00044,11.3963]
[1778446385023,31.67,80583.09,1.1,0.53867,0.00044,11.39836]
[1778446385996,31.67,80580.85,1.1,0.53769,0.00044,11.40073]
[1778446387010,31.67,80574.24,1.1,0.53481,0.00044,11.40734]
[1778446388012,31.67,80572.07,1.1,0.53386,0.00044,11.40938]
[1778446389060,31.67,80557.62,1.1,0.52753,0.00044,11.42131]
[1778446389315,31.67,80557.62,1.1,0.52753,0.00044,11.42131]
[1778446389427,31.67,80557.62,1.1,0.52753,0.00044,11.42131]
[1778446389436,31.67,80557.62,1.1,0.52753,0.00044,11.42131]
[1778446389599,31.67,80557.62,1.1,0.52753,0.00044,11.42131]
[1778446389996,31.67,80555.73,1.1,0.52671,0.00044,11.42266]
[1778446390245,31.67,80555.73,1.1,0.52671,0.00044,11.42266]
[1778446390269,31.67,80555.73,1.1,0.52671,0.00044,11.42266]
[1778446390655,31.66,80588.86,1.1,0.54119,0.00044,11.39191]
[1778446391261,31.66,80588.86,1.1,0.54119,0.00044,11.39191]
[1778446391983,31.67,80595.71,1.1,0.54418,0.00044,11.38369]
[1778446393078,31.67,80606.55,1.1,0.54891,0.00044,11.36936]
[1778446393670,31.67,80603.3,1.1,0.54749,0.00044,11.37383]
[1778446394622,31.67,80598.96,1.1,0.5456,0.00044,11.37956]
[1778446398090,31.67,80594.69,1.1,0.54374,0.00044,11.38496]
[1778446400025,31.67,80597.65,1.1,0.54503,0.00044,11.38124]
[1778446405409,31.67,80599.21,1.1,0.54571,0.00044,11.37924]
[1778446406977,31.67,80599.21,1.1,0.54571,0.00044,11.37924]
[1778446407078,31.67,80597.69,1.1,0.54504,0.00044,11.38119]
[1778446408977,31.67,80595.95,1.1,0.54429,0.00044,11.38339]
[1778446409078,31.67,80596.41,1.1,0.54449,0.00044,11.38281]
[1778446414474,31.67,80595.57,1.1,0.54415,0.00044,11.37524]
[1778446415713,31.67,80588.46,1.1,0.54104,0.00044,11.38376]
[1778446417138,31.67,80585.68,1.1,0.53983,0.00044,11.38691]
[1778446417282,31.67,80585.68,1.1,0.53983,0.00044,11.38691]
[1778446418100,31.67,80590.23,1.1,0.54182,0.00044,11.3817]
[1778446419144,31.67,80590.23,1.1,0.54182,0.00044,11.3817]
[1778446419125,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446419194,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446419299,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446419383,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446419575,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446419580,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446419717,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446419807,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446420010,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446420021,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446420126,31.67,80600.11,1.1,0.54613,0.00044,11.36943]
[1778446420111,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420313,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420336,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420518,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420546,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420732,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420757,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420938,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446420970,31.67,80572.74,1.1,0.53417,0.00044,11.40016]
[1778446421001,31.67,80562.69,1.1,0.52977,0.00044,11.40886]
[1778446421156,31.67,80562.69,1.1,0.52977,0.00044,11.40886]
[1778446421523,31.67,80562.69,1.1,0.52977,0.00044,11.40886]
[1778446422595,31.67,80562.69,1.1,0.52977,0.00044,11.40886]
[1778446422877,31.67,80562.07,1.1,0.52949,0.00044,11.40935]
[1778446427994,31.68,80560.96,1.1,0.52901,0.00044,11.41022]
[1778446430085,31.68,80554.66,1.1,0.52625,0.00044,11.41482]
[1778446431641,31.68,80556.82,1.1,0.52719,0.00044,11.41331]
[1778446433609,31.68,80559.81,1.1,0.5285,0.00044,11.41111]
[1778446438770,31.68,80557.83,1.1,0.52763,0.00044,11.41258]
[1778446439134,31.68,80557.61,1.1,0.52753,0.00044,11.41274]
[1778446441596,31.68,80558.12,1.1,0.52776,0.00044,11.41237]
[1778446441620,31.68,80558.12,1.1,0.52776,0.00044,11.41237]
[1778446442139,31.68,80556.52,1.1,0.52706,0.00044,11.41353]
[1778446445164,31.68,80554.08,1.1,0.52599,0.00044,11.41522]
[1778446448135,31.69,80558.25,1.1,0.52781,0.00044,11.41228]
[1778446449168,31.69,80558.25,1.1,0.52781,0.00044,11.41228]
[1778446450094,31.69,80566.21,1.1,0.5313,0.00044,11.406]
[1778446451125,31.69,80569.05,1.1,0.53254,0.00044,11.40354]
[1778446452133,31.69,80565.64,1.1,0.53105,0.00044,11.40648]
[1778446453146,31.69,80563.33,1.1,0.53004,0.00044,11.40837]
[1778446456077,31.68,80560.81,1.1,0.52894,0.00044,11.41035]
[1778446458146,31.68,80564.72,1.1,0.53065,0.00044,11.40722]
[1778446459103,31.68,80570.35,1.1,0.53312,0.00044,11.40237]
[1778446459718,31.68,80570.35,1.1,0.53312,0.00044,11.40237]
[1778446459750,31.68,80570.35,1.1,0.53312,0.00044,11.40237]
[1778446459978,31.68,80578.85,1.1,0.53683,0.00044,11.39421]
[1778446461564,31.68,80578.85,1.1,0.53683,0.00044,11.39421]
[1778446461809,31.68,80583.63,1.1,0.53892,0.00044,11.38919]
[1778446462935,31.68,80583.63,1.1,0.53892,0.00044,11.38919]
[1778446463054,31.68,80583.63,1.1,0.53892,0.00044,11.38919]
[1778446463147,31.68,80584.27,1.1,0.5392,0.00044,11.3885]
[1778446463284,31.68,80584.27,1.1,0.5392,0.00044,11.3885]
[1778446463353,31.68,80584.27,1.1,0.5392,0.00044,11.3885]
[1778446463822,31.68,80584.27,1.1,0.5392,0.00044,11.3885]
[1778446464847,31.68,80584.27,1.1,0.5392,0.00044,11.3885]
[1778446464861,31.68,80584.27,1.1,0.5392,0.00044,11.3885]
[1778446465098,31.68,80584.27,1.1,0.5392,0.00044,11.3885]
[1778446465163,31.68,80583.37,1.1,0.5388,0.00044,11.38948]
[1778446465887,31.68,80583.37,1.1,0.5388,0.00044,11.38948]
[1778446465909,31.68,80583.37,1.1,0.5388,0.00044,11.38948]
[1778446465924,31.68,80570.09,1.1,0.533,0.00044,11.40261]
[1778446467000,31.68,80570.09,1.1,0.533,0.00044,11.40261]
[1778446467038,31.68,80570.09,1.1,0.533,0.00044,11.40261]
[1778446467079,31.68,80569.09,1.1,0.53256,0.00044,11.4035]
[1778446467677,31.68,80569.09,1.1,0.53256,0.00044,11.4035]
[1778446468136,31.68,80569.65,1.1,0.53281,0.00044,11.40301]
[1778446469332,31.68,80569.65,1.1,0.53281,0.00044,11.40301]
[1778446469368,31.68,80569.65,1.1,0.53281,0.00044,11.40301]
[1778446469881,31.68,80569.12,1.1,0.53257,0.00044,11.40347]
[1778446471149,31.68,80569.12,1.1,0.53257,0.00044,11.40347]
[1778446471244,31.68,80569.98,1.1,0.53297,0.00044,11.39409]
[1778446471781,31.68,80569.98,1.1,0.53297,0.00044,11.39409]
[1778446471848,31.68,80569.98,1.1,0.53297,0.00044,11.39409]
[1778446471949,31.68,80565.93,1.1,0.5312,0.00044,11.39761]
[1778446472406,31.68,80565.93,1.1,0.5312,0.00044,11.39761]
[1778446472482,31.68,80565.93,1.1,0.5312,0.00044,11.39761]
[1778446472902,31.68,80565.93,1.1,0.5312,0.00044,11.39761]
[1778446477321,31.68,80566.21,1.1,0.53132,0.00044,11.39738]
[1778446477398,31.68,80566.21,1.1,0.53132,0.00044,11.39738]
[1778446477535,31.68,80566.21,1.1,0.53132,0.00044,11.39738]
[1778446478073,31.68,80569.46,1.1,0.53274,0.00044,11.39456]
[1778446479951,31.68,80572.17,1.1,0.53393,0.00044,11.3921]
[1778446480314,31.68,80572.17,1.1,0.53393,0.00044,11.3921]
[1778446480398,31.68,80572.17,1.1,0.53393,0.00044,11.3921]
[1778446480814,31.68,80572.17,1.1,0.53393,0.00044,11.3921]
[1778446480958,31.68,80572.59,1.1,0.53411,0.00044,11.39171]
[1778446481598,31.68,80572.59,1.1,0.53411,0.00044,11.39171]
[1778446481704,31.68,80572.59,1.1,0.53411,0.00044,11.39171]
[1778446481748,31.68,80572.59,1.1,0.53411,0.00044,11.39171]
[1778446481966,31.69,80578.27,1.1,0.5366,0.00044,11.3862]
[1778446482607,31.69,80578.27,1.1,0.5366,0.00044,11.3862]
[1778446482680,31.69,80578.27,1.1,0.5366,0.00044,11.3862]
[1778446483197,31.69,80578.27,1.1,0.5366,0.00044,11.3862]
[1778446482973,31.69,80581.94,1.1,0.5382,0.00044,11.3824]
[1778446484987,31.69,80576.7,1.1,0.53591,0.00044,11.38777]
[1778446485986,31.69,80576.7,1.1,0.53591,0.00044,11.38777]
[1778446486026,31.69,80576.7,1.1,0.53591,0.00044,11.38777]
[1778446486087,31.69,80576.75,1.1,0.53593,0.00044,11.38772]
[1778446487262,31.69,80576.75,1.1,0.53593,0.00044,11.38773]
[1778446487286,31.69,80576.75,1.1,0.53593,0.00044,11.38773]
[1778446487672,31.69,80576.75,1.1,0.53593,0.00044,11.38773]
[1778446487712,31.69,80576.75,1.1,0.53593,0.00044,11.38773]
[1778446488024,31.69,80577.15,1.1,0.5361,0.00044,11.38733]
[1778446489017,31.69,80581.92,1.1,0.53819,0.00044,11.38243]
[1778446490025,31.69,80585.02,1.1,0.53954,0.00044,11.37908]
[1778446490851,31.69,80585.02,1.1,0.53954,0.00044,11.37908]
[1778446491148,31.69,80585.02,1.1,0.53954,0.00044,11.37908]
[1778446491187,31.69,80585.02,1.1,0.53954,0.00044,11.37908]
[1778446491180,31.69,80589.07,1.1,0.54131,0.00044,11.37451]
[1778446495206,31.7,80590.88,1.1,0.5421,0.00044,11.3724]
[1778446495224,31.7,80590.33,1.1,0.54185,0.00044,11.37306]
[1778446495233,31.7,80590.33,1.1,0.54185,0.00044,11.37306]
[1778446495291,31.7,80590.33,1.1,0.54185,0.00044,11.37306]
[1778446496179,31.7,80590.33,1.1,0.54185,0.00044,11.37306]
[1778446496219,31.7,80590.33,1.1,0.54185,0.00044,11.37306]
[1778446496067,31.7,80590.33,1.1,0.54185,0.00044,11.37306]
[1778446496428,31.7,80590.33,1.1,0.54185,0.00044,11.37306]
[1778446497074,31.7,80593.27,1.1,0.54314,0.00044,11.36955]
[1778446498193,31.7,80593.27,1.1,0.54314,0.00044,11.36955]
[1778446498207,31.7,80593.27,1.1,0.54314,0.00044,11.36955]
[1778446498214,31.7,80593.27,1.1,0.54314,0.00044,11.36955]
[1778446498080,31.7,80588.34,1.1,0.54098,0.00044,11.37538]
[1778446499090,31.7,80590.78,1.1,0.54205,0.00044,11.37254]
[1778446500073,31.7,80590.78,1.1,0.54205,0.00044,11.37254]
[1778446500092,31.7,80598.84,1.1,0.54557,0.00044,11.36258]
[1778446501104,31.7,80601.87,1.1,0.54689,0.00044,11.35861]
[1778446503119,31.7,80599.12,1.1,0.54569,0.00044,11.36222]
[1778446503273,31.7,80599.12,1.1,0.54569,0.00044,11.36222]
[1778446506594,31.7,80598.35,1.1,0.54535,0.00044,11.36321]
[1778446506615,31.7,80598.35,1.1,0.54535,0.00044,11.36321]
[1778446506626,31.7,80598.35,1.1,0.54535,0.00044,11.36321]
[1778446506649,31.7,80598.35,1.1,0.54535,0.00044,11.36321]
[1778446507144,31.7,80599.05,1.1,0.54566,0.00044,11.36231]
[1778446508150,31.7,80591.37,1.1,0.5423,0.00044,11.37184]
[1778446509157,31.7,80587.41,1.1,0.54057,0.00044,11.37644]
[1778446515200,31.7,80588.67,1.1,0.54112,0.00044,11.37501]
[1778446518320,31.7,80589.87,1.1,0.54165,0.00044,11.37362]
[1778446518425,31.7,80589.87,1.1,0.54165,0.00044,11.37362]
[1778446518557,31.7,80589.87,1.1,0.54165,0.00044,11.37362]
[1778446518582,31.7,80589.87,1.1,0.54165,0.00044,11.37362]
[1778446519227,31.7,80590.58,1.1,0.54196,0.00044,11.37279]
[1778446519960,31.7,80590.58,1.1,0.54196,0.00044,11.37279]
[1778446520006,31.7,80590.58,1.1,0.54196,0.00044,11.37279]
[1778446520135,31.7,80590.58,1.1,0.54196,0.00044,11.37279]
[1778446520146,31.7,80590.58,1.1,0.54196,0.00044,11.37279]
[1778446520236,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520273,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520340,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520358,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520438,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520580,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520599,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520759,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520791,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520875,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446520996,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446521034,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446521060,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446521210,31.7,80598.43,1.1,0.54538,0.00044,11.36312]
[1778446521244,31.7,80602.38,1.1,0.5471,0.00044,11.35795]
[1778446522249,31.7,80614.94,1.1,0.55257,0.00044,11.34008]
[1778446522884,31.7,80614.94,1.1,0.55257,0.00044,11.34008]
[1778446523071,31.7,80614.94,1.1,0.55257,0.00044,11.34008]
[1778446523255,31.71,80619.68,1.1,0.55463,0.00043,11.33278]
[1778446523810,31.71,80619.68,1.1,0.55463,0.00043,11.33278]
[1778446523893,31.71,80620.56,1.1,0.55501,0.00043,11.33139]
[1778446524947,31.71,80624.29,1.1,0.55663,0.00043,11.32539]
[1778446530304,31.71,80622.93,1.1,0.55604,0.00043,11.32761]
[1778446532012,31.71,80622.93,1.1,0.55604,0.00043,11.32761]
[1778446532106,31.71,80620.94,1.1,0.55522,0.00043,11.32212]
[1778446533188,31.71,80623.49,1.1,0.55632,0.00043,11.31802]
[1778446536346,31.71,80625.62,1.1,0.55725,0.00043,11.31453]
[1778446538465,31.71,80631.36,1.1,0.55974,0.00043,11.30483]
[1778446540396,31.71,80631.36,1.1,0.55974,0.00043,11.30483]
[1778446540497,31.71,80631.36,1.1,0.55974,0.00043,11.30483]
[1778446540590,31.71,80632.32,1.1,0.56016,0.00043,11.30317]
[1778446541486,31.71,80621.31,1.1,0.55537,0.00043,11.32155]
[1778446542388,31.71,80621.31,1.1,0.55537,0.00043,11.32156]
[1778446544402,31.71,80619.2,1.1,0.55445,0.00043,11.3249]
[1778446545418,31.71,80622.65,1.1,0.55595,0.00043,11.31941]
[1778446546429,31.71,80626.84,1.1,0.55777,0.00043,11.31254]
[1778446548864,31.71,80626.97,1.1,0.55783,0.00043,11.31232]
[1778446548960,31.71,80630.33,1.1,0.55929,0.00043,11.30664]
[1778446554476,31.71,80628.44,1.1,0.55846,0.00043,11.30987]
[1778446556595,31.71,80631.62,1.1,0.55984,0.00043,11.30443]
[1778446559289,31.71,80631.62,1.1,0.55984,0.00043,11.30443]
[1778446559511,31.71,80631.94,1.1,0.55998,0.00043,11.30387]
[1778446563254,31.71,80634.21,1.1,0.56097,0.00043,11.2999]
[1778446564589,31.71,80638.05,1.1,0.56263,0.00043,11.29302]
[1778446567055,31.71,80638.05,1.1,0.56263,0.00043,11.29303]
[1778446567276,31.72,80637.73,1.1,0.56249,0.00043,11.29362]
[1778446568986,31.72,80641.01,1.1,0.56391,0.00043,11.2876]
[1778446570814,31.72,80636.89,1.1,0.56212,0.00043,11.29514]
[1778446574420,31.72,80637.12,1.1,0.56222,0.00043,11.29472]
[1778446574512,31.72,80637.12,1.1,0.56222,0.00043,11.29472]
[1778446574781,31.72,80637.12,1.1,0.56222,0.00043,11.29472]
[1778446574827,31.72,80637.12,1.1,0.56222,0.00043,11.29472]
[1778446575146,31.72,80637.12,1.1,0.56222,0.00043,11.29472]
[1778446575182,31.72,80637.12,1.1,0.56222,0.00043,11.29472]
[1778446575265,31.72,80637.12,1.1,0.56222,0.00043,11.29472]
[1778446575196,31.72,80628.53,1.1,0.5585,0.00043,11.30974]
[1778446576020,31.72,80612.45,1.1,0.5515,0.00044,11.3352]
[1778446576787,31.72,80612.45,1.1,0.5515,0.00044,11.3352]
[1778446576817,31.72,80612.45,1.1,0.5515,0.00044,11.3352]
[1778446576881,31.72,80605.5,1.1,0.54847,0.00044,11.34512]
[1778446577357,31.72,80605.5,1.1,0.54847,0.00044,11.34512]
[1778446577365,31.72,80605.5,1.1,0.54847,0.00044,11.34512]
[1778446577430,31.72,80605.5,1.1,0.54847,0.00044,11.34512]
[1778446577912,31.72,80616.08,1.1,0.55308,0.00044,11.32977]
[1778446578431,31.72,80616.08,1.1,0.55308,0.00044,11.32977]
[1778446578986,31.72,80621.61,1.1,0.55549,0.00043,11.32114]
[1778446584123,31.72,80621.11,1.1,0.55527,0.00043,11.32195]
[1778446586203,31.72,80614.7,1.1,0.55248,0.00044,11.33188]
[1778446587717,31.72,80611.38,1.1,0.55103,0.00044,11.3368]
[1778446591157,31.72,80609.53,1.1,0.55022,0.00044,11.33947]
[1778446591257,31.72,80609.7,1.1,0.55033,0.00044,11.33056]
[1778446593760,31.72,80612.92,1.1,0.55174,0.00044,11.32586]
[1778446599198,31.72,80613.61,1.1,0.55204,0.00044,11.32482]
[1778446604386,31.72,80613.6,1.1,0.55204,0.00044,11.32483]
[1778446609269,31.72,80615.68,1.1,0.55295,0.00044,11.32169]
[1778446611885,31.72,80618.19,1.1,0.55404,0.00044,11.31784]
[1778446615401,31.72,80618.21,1.1,0.55405,0.00044,11.31781]
[1778446616132,31.72,80626.24,1.1,0.55754,0.00043,11.30491]
[1778446621181,31.72,80627.15,1.1,0.55793,0.00043,11.30342]
[1778446623101,31.72,80627.21,1.1,0.55795,0.00043,11.30333]
[1778446623197,31.72,80630.86,1.1,0.55953,0.00043,11.29714]
[1778446624112,31.73,80626.87,1.1,0.5578,0.00043,11.30391]
[1778446624994,31.73,80626.87,1.1,0.5578,0.00043,11.30391]
[1778446625084,31.73,80621.14,1.1,0.55531,0.00043,11.31326]
[1778446626998,31.73,80616.42,1.1,0.55325,0.00044,11.32062]
[1778446629011,31.73,80623.18,1.1,0.55619,0.00043,11.30999]
[1778446630022,31.73,80629.31,1.1,0.55885,0.00043,11.29982]
[1778446631102,31.73,80632.72,1.1,0.56033,0.00043,11.29394]
[1778446633041,31.73,80634.91,1.1,0.56128,0.00043,11.2901]
[1778446634290,31.73,80634.91,1.1,0.56128,0.00043,11.2901]
[1778446635055,31.73,80635.61,1.1,0.56158,0.00043,11.28886]
[1778446640225,31.74,80635.82,1.1,0.56167,0.00043,11.28852]
[1778446640326,31.74,80634.63,1.1,0.56115,0.00043,11.29064]
[1778446640483,31.74,80634.63,1.1,0.56115,0.00043,11.29064]
[1778446643111,31.74,80638.14,1.1,0.56267,0.00043,11.28436]
[1778446644225,31.74,80642.34,1.1,0.56449,0.00043,11.27661]
[1778446646267,31.74,80644.72,1.1,0.56551,0.00043,11.27213]
[1778446646904,31.74,80644.72,1.1,0.56551,0.00043,11.27213]
[1778446647232,31.74,80645.44,1.1,0.56582,0.00043,11.27077]
[1778446648325,31.74,80648.12,1.1,0.56698,0.00043,11.2656]
[1778446653180,31.74,80653.03,1.1,0.56915,0.00043,11.24713]
[1778446658215,31.74,80657.04,1.1,0.57088,0.00043,11.23894]
[1778446658802,31.74,80657.04,1.1,0.57088,0.00043,11.23894]
[1778446659222,31.74,80657.55,1.1,0.5711,0.00043,11.23788]
[1778446660230,31.74,80660.39,1.1,0.57233,0.00043,11.23192]
[1778446661240,31.74,80663.57,1.1,0.57371,0.00043,11.22512]
[1778446663196,31.74,80664.6,1.1,0.57415,0.00043,11.22289]
[1778446663292,31.74,80665.09,1.1,0.57436,0.00043,11.22183]
[1778446666275,31.74,80667.09,1.1,0.57523,0.00043,11.21744]
[1778446671310,31.74,80668.77,1.1,0.57595,0.00043,11.21373]
[1778446672332,31.74,80668.77,1.1,0.57595,0.00043,11.21373]
[1778446673903,31.74,80668.92,1.1,0.57601,0.00043,11.21339]
[1778446673979,31.74,80668.92,1.1,0.57601,0.00043,11.21339]
[1778446674331,31.74,80675.57,1.1,0.57888,0.00043,11.19829]
[1778446675338,31.74,80685.59,1.1,0.58319,0.00043,11.17445]
[1778446675710,31.74,80685.59,1.1,0.58319,0.00043,11.17445]
[1778446675807,31.74,80685.59,1.1,0.58319,0.00043,11.17445]
[1778446676344,31.74,80691.47,1.1,0.58571,0.00043,11.15985]
[1778446676920,31.74,80691.47,1.1,0.58571,0.00043,11.15985]
[1778446676978,31.74,80691.47,1.1,0.58571,0.00043,11.15985]
[1778446677220,31.74,80691.47,1.1,0.58571,0.00043,11.15985]
[1778446677427,31.74,80694.63,1.1,0.58707,0.00043,11.15182]
[1778446677961,31.74,80694.63,1.1,0.58707,0.00043,11.15182]
[1778446678359,31.74,80694.63,1.1,0.58707,0.00043,11.15181]
[1778446680372,31.74,80689.63,1.1,0.58493,0.00043,11.16444]
[1778446680493,31.74,80689.63,1.1,0.58493,0.00043,11.16444]
[1778446680709,31.74,80689.63,1.1,0.58493,0.00043,11.16444]
[1778446681381,31.74,80688.41,1.1,0.5844,0.00043,11.16746]
[1778446683395,31.74,80686.07,1.1,0.5834,0.00043,11.17321]
[1778446684089,31.74,80686.07,1.1,0.5834,0.00043,11.17321]
[1778446684182,31.74,80683.42,1.1,0.58227,0.00043,11.17965]
[1778446688429,31.73,80686.2,1.1,0.58347,0.00043,11.17281]
[1778446691454,31.73,80682.99,1.1,0.5821,0.00043,11.1806]
[1778446693464,31.73,80674.57,1.1,0.57848,0.00043,11.20042]
[1778446694647,31.73,80673.75,1.1,0.57813,0.00043,11.20229]
[1778446695478,31.73,80673.66,1.1,0.57809,0.00043,11.20249]
[1778446697114,31.73,80675.6,1.1,0.57893,0.00043,11.198]
[1778446698439,31.72,80673.07,1.1,0.57784,0.00043,11.20381]
[1778446701152,31.72,80670.64,1.1,0.5768,0.00043,11.2093]
[1778446704110,31.72,80677.21,1.1,0.57963,0.00043,11.1942]
[1778446705082,31.72,80677.21,1.1,0.57963,0.00043,11.1942]
[1778446705147,31.72,80679.57,1.1,0.58065,0.00043,11.18864]
[1778446709984,31.72,80676.38,1.1,0.57928,0.00043,11.19612]
[1778446711590,31.72,80673.37,1.1,0.57804,0.00043,11.19428]
[1778446713224,31.72,80673.37,1.1,0.57804,0.00043,11.19428]
[1778446713325,31.72,80672.64,1.1,0.57773,0.00043,11.19594]
[1778446715027,31.72,80676.25,1.1,0.57929,0.00043,11.1876]
[1778446717437,31.72,80678.94,1.1,0.58045,0.00043,11.18128]
[1778446721664,31.71,80681.53,1.1,0.58157,0.00043,11.17507]
[1778446724687,31.71,80683.67,1.1,0.5825,0.00043,11.16986]
[1778446725694,31.71,80686.8,1.1,0.58385,0.00043,11.16219]
[1778446727707,31.71,80684.05,1.1,0.58267,0.00043,11.16888]
[1778446732743,31.7,80683.14,1.1,0.5823,0.00043,11.17098]
[1778446733751,31.7,80686.11,1.1,0.58358,0.00043,11.16372]
[1778446738784,31.69,80686.4,1.1,0.58371,0.00043,11.16295]
[1778446740194,31.69,80683.5,1.1,0.58247,0.00043,11.17004]
[1778446745833,31.69,80684.91,1.1,0.58308,0.00043,11.16655]
[1778446751875,31.69,80685.27,1.1,0.58325,0.00043,11.16561]
[1778446755904,31.68,80688.85,1.1,0.58479,0.00043,11.15673]
[1778446760939,31.68,80688.45,1.1,0.58462,0.00043,11.1577]
[1778446761945,31.68,80691.96,1.1,0.58613,0.00043,11.14887]
[1778446762952,31.68,80693.82,1.1,0.58693,0.00043,11.14413]
[1778446766980,31.68,80696.24,1.1,0.58799,0.00043,11.13778]
[1778446772857,31.67,80697.14,1.1,0.58838,0.00043,11.13537]
[1778446773022,31.67,80697.14,1.1,0.58845,0.00043,11.12651]
[1778446773650,31.67,80697.14,1.1,0.58845,0.00043,11.12651]
[1778446773684,31.67,80697.14,1.1,0.58845,0.00043,11.12651]
[1778446774029,31.67,80697.23,1.1,0.58849,0.00043,11.12627]
[1778446775417,31.67,80703.84,1.1,0.59133,0.00043,11.10872]
[1778446780498,31.67,80704.69,1.1,0.5917,0.00043,11.10639]
[1778446784507,31.66,80706.58,1.1,0.59252,0.00043,11.10121]
[1778446787777,31.66,80707.29,1.1,0.59283,0.00043,11.09925]
[1778446787822,31.66,80707.29,1.1,0.59283,0.00043,11.09925]
[1778446787868,31.66,80707.29,1.1,0.59283,0.00043,11.09925]
[1778446787890,31.66,80707.29,1.1,0.59283,0.00043,11.09925]
[1778446788064,31.66,80707.29,1.1,0.59283,0.00043,11.09925]
[1778446788277,31.66,80707.29,1.1,0.59283,0.00043,11.09925]
[1778446788490,31.66,80707.29,1.1,0.59283,0.00043,11.09925]
[1778446788378,31.66,80709.46,1.1,0.59375,0.00043,11.09327]
[1778446789138,31.66,80709.46,1.1,0.59376,0.00043,11.09326]
[1778446790567,31.66,80716.09,1.1,0.59659,0.00043,11.07462]
[1778446790850,31.66,80716.09,1.1,0.59659,0.00043,11.07462]
[1778446791153,31.66,80716.09,1.1,0.5966,0.00043,11.07462]
[1778446796190,31.66,80715.46,1.1,0.59633,0.00043,11.0764]
[1778446797325,31.66,80715.46,1.1,0.59633,0.00043,11.0764]
[1778446797426,31.66,80712.8,1.1,0.59519,0.00043,11.08391]
[1778446799796,31.66,80712.8,1.1,0.59519,0.00043,11.08389]
[1778446800220,31.66,80714.18,1.1,0.59579,0.00043,11.07998]
[1778446800952,31.66,80714.18,1.1,0.59579,0.00043,11.07998]
[1778446801026,31.66,80714.18,1.1,0.59579,0.00043,11.07998]
[1778446801485,31.66,80702.99,1.1,0.59099,0.00043,11.11083]
[1778446802257,31.66,80697.49,1.1,0.58863,0.00043,11.12543]
[1778446804248,31.66,80701.38,1.1,0.5903,0.00043,11.11514]
[1778446805343,31.66,80704.31,1.1,0.59156,0.00043,11.10728]
[1778446805732,31.66,80704.31,1.1,0.59156,0.00043,11.10728]
[1778446806264,31.66,80704.31,1.1,0.59156,0.00043,11.10728]
[1778446807274,31.66,80707.32,1.1,0.59285,0.00043,11.09908]
[1778446809052,31.66,80707.81,1.1,0.59306,0.00043,11.09774]
[1778446809289,31.66,80707.81,1.1,0.59306,0.00043,11.09774]
[1778446814322,31.66,80706.12,1.1,0.59234,0.00043,11.10237]
[1778446819361,31.66,80705.55,1.1,0.59209,0.00043,11.10392]
[1778446824394,31.66,80700.32,1.1,0.58984,0.00043,11.11798]
[1778446826375,31.66,80701.28,1.1,0.59026,0.00043,11.11542]
[1778446826410,31.66,80703.35,1.1,0.59115,0.00043,11.10988]
[1778446827385,31.66,80703.35,1.1,0.59115,0.00043,11.10988]
[1778446827487,31.66,80709.84,1.1,0.59393,0.00043,11.09214]
[1778446832855,31.66,80709.3,1.1,0.59377,0.00043,11.08476]
[1778446833459,31.66,80712.55,1.1,0.59516,0.00043,11.07568]
[1778446834119,31.66,80712.55,1.1,0.59516,0.00043,11.07568]
[1778446834466,31.66,80713.17,1.1,0.59543,0.00043,11.07393]
[1778446836480,31.65,80721.69,1.1,0.59908,0.00043,11.0494]
[1778446837498,31.65,80740.18,1.1,0.60697,0.00042,10.99302]
[1778446838581,31.65,80740.18,1.1,0.60697,0.00042,10.99302]
[1778446838598,31.65,80741.02,1.1,0.60733,0.00042,10.99031]
[1778446844476,31.64,80741.18,1.1,0.60743,0.00042,10.98959]
[1778446845026,31.64,80742.05,1.1,0.6078,0.00042,10.98677]
[1778446845074,31.64,80742.05,1.1,0.6078,0.00042,10.98677]
[1778446845260,31.64,80742.05,1.1,0.6078,0.00042,10.98677]
[1778446845557,31.64,80742.05,1.1,0.6078,0.00042,10.98677]
[1778446845576,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446845810,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446845946,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446846153,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446846195,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446846250,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446846267,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446846642,31.64,80749.16,1.1,0.61083,0.00042,10.96375]
[1778446846556,31.63,80749.7,1.1,0.61106,0.00042,10.96191]
[1778446847569,31.63,80749.7,1.1,0.61106,0.00042,10.96191]
[1778446847616,31.63,80749.7,1.1,0.61106,0.00042,10.96191]
[1778446847650,31.63,80749.7,1.1,0.61106,0.00042,10.96191]
[1778446848171,31.63,80750.85,1.1,0.61156,0.00042,10.95807]
[1778446848174,31.63,80750.85,1.1,0.61156,0.00042,10.95807]
[1778446848427,31.63,80750.85,1.1,0.61156,0.00042,10.95807]
[1778446848574,31.63,80751.28,1.1,0.61175,0.00042,10.9566]
[1778446849155,31.63,80751.28,1.1,0.61175,0.00042,10.9566]
[1778446849314,31.63,80751.28,1.1,0.61175,0.00042,10.9566]
[1778446849353,31.63,80751.28,1.1,0.61175,0.00042,10.9566]
[1778446849440,31.63,80751.28,1.1,0.61175,0.00042,10.9566]
[1778446849592,31.63,80772.39,1.1,0.62066,0.00042,10.88409]
[1778446849875,31.63,80772.39,1.1,0.62066,0.00042,10.88409]
[1778446850586,31.63,80772.39,1.1,0.62066,0.00042,10.88409]
[1778446850583,31.63,80772.39,1.1,0.62067,0.00042,10.88404]
[1778446851591,31.63,80776.62,1.1,0.62245,0.00042,10.86882]
[1778446853621,31.62,80777.29,1.1,0.62274,0.00042,10.86634]
[1778446854612,31.62,80777.04,1.1,0.62265,0.00042,10.86714]
[1778446855617,31.62,80777.04,1.1,0.62265,0.00042,10.86714]
[1778446855641,31.62,80777.04,1.1,0.62265,0.00042,10.86714]
[1778446856646,31.62,80777.31,1.1,0.62277,0.00042,10.86608]
[1778446856625,31.62,80777.92,1.1,0.62303,0.00042,10.86381]
[1778446857633,31.61,80778.03,1.1,0.62308,0.00042,10.86336]
[1778446858706,31.61,80777.99,1.1,0.62308,0.00042,10.86343]
[1778446858934,31.61,80777.99,1.1,0.62308,0.00042,10.86343]
[1778446859646,31.61,80777.98,1.1,0.62308,0.00042,10.86339]
[1778446859691,31.61,80777.98,1.1,0.62308,0.00042,10.86339]
[1778446860653,31.61,80773.36,1.1,0.62115,0.00042,10.87997]
[1778446860701,31.61,80773.36,1.1,0.62115,0.00042,10.87997]
[1778446860709,31.61,80773.36,1.1,0.62115,0.00042,10.87997]
[1778446860751,31.61,80773.36,1.1,0.62115,0.00042,10.87997]
[1778446861667,31.6,80773.44,1.1,0.62119,0.00042,10.8796]
[1778446862477,31.6,80773.44,1.1,0.62119,0.00042,10.8796]
[1778446862668,31.6,80773.44,1.1,0.6212,0.00042,10.87952]
[1778446865691,31.59,80777.31,1.1,0.62286,0.00042,10.86531]
[1778446867404,31.59,80777.31,1.1,0.62286,0.00042,10.86531]
[1778446867507,31.59,80778.15,1.1,0.62323,0.00042,10.86211]
[1778446869464,31.59,80778.15,1.1,0.62323,0.00042,10.86211]
[1778446869555,31.59,80774.74,1.1,0.62181,0.00042,10.8743]
[1778446873250,31.58,80774.99,1.1,0.62193,0.00042,10.87324]
[1778446873449,31.58,80774.99,1.1,0.62193,0.00042,10.87324]
[1778446873454,31.57,80777.02,1.1,0.6228,0.00042,10.86573]
[1778446874758,31.57,80778.96,1.1,0.62363,0.00042,10.85857]
[1778446875765,31.57,80781.33,1.1,0.62464,0.00042,10.84978]
[1778446879007,31.56,80782.18,1.1,0.62502,0.00042,10.84645]
[1778446879182,31.56,80782.18,1.1,0.62502,0.00042,10.84645]
[1778446879256,31.56,80783.18,1.1,0.62546,0.00042,10.84257]
[1778446881247,31.55,80792.76,1.1,0.6295,0.00042,10.80624]
[1778446881815,31.55,80792.76,1.1,0.6295,0.00042,10.80624]
[1778446882006,31.55,80792.76,1.1,0.6295,0.00042,10.80624]
[1778446882423,31.55,80792.76,1.1,0.6295,0.00042,10.80624]
[1778446882515,31.55,80788.87,1.1,0.62788,0.00042,10.8209]
[1778446882890,31.55,80788.87,1.1,0.62788,0.00042,10.8209]
[1778446882991,31.55,80778.76,1.1,0.62364,0.00042,10.85849]
[1778446885199,31.54,80778.76,1.1,0.62365,0.00042,10.85836]
[1778446885322,31.54,80778.76,1.1,0.62365,0.00042,10.85836]
[1778446885414,31.54,80778.76,1.1,0.62365,0.00042,10.85836]
[1778446885495,31.53,80776.37,1.1,0.62268,0.00042,10.86678]
[1778446885732,31.53,80776.37,1.1,0.62268,0.00042,10.86678]
[1778446886229,31.53,80768.81,1.1,0.6195,0.00042,10.89376]
[1778446888246,31.53,80768.81,1.1,0.6195,0.00042,10.89376]
[1778446888586,31.52,80758.31,1.1,0.61509,0.00042,10.93003]
[1778446889356,31.52,80758.31,1.1,0.61509,0.00042,10.93003]
[1778446889386,31.52,80758.31,1.1,0.61509,0.00042,10.93003]
[1778446889479,31.52,80758.55,1.1,0.6152,0.00042,10.92911]
[1778446890261,31.52,80758.55,1.1,0.6152,0.00042,10.92911]
[1778446890362,31.52,80758.55,1.1,0.61521,0.00042,10.92902]
[1778446892437,31.51,80758.94,1.1,0.61547,0.00042,10.91861]
[1778446892440,31.51,80758.94,1.1,0.61547,0.00042,10.91861]
[1778446892493,31.51,80758.94,1.1,0.61547,0.00042,10.91861]
[1778446892505,31.51,80759.3,1.1,0.61563,0.00042,10.91728]
[1778446893890,31.51,80770.42,1.1,0.62035,0.00042,10.87828]
[1778446895421,31.51,80770.42,1.1,0.62035,0.00042,10.87828]
[1778446895501,31.5,80780.13,1.1,0.62447,0.00042,10.8429]
[1778446895841,31.5,80780.13,1.1,0.62447,0.00042,10.8429]
[1778446896024,31.5,80780.13,1.1,0.62447,0.00042,10.8429]
[1778446896126,31.5,80783.9,1.1,0.62606,0.00042,10.82892]
[1778446897918,31.5,80788.99,1.1,0.62822,0.00042,10.80959]
[1778446898926,31.49,80790.24,1.1,0.62875,0.00042,10.80474]
[1778446900483,31.49,80790.24,1.1,0.62875,0.00042,10.80474]
[1778446900502,31.49,80790.45,1.1,0.62886,0.00042,10.80374]
[1778446901379,31.48,80791.7,1.1,0.6294,0.00042,10.79884]
[1778446906983,31.48,80793.23,1.1,0.63007,0.00042,10.79266]
[1778446907988,31.47,80794.4,1.1,0.63057,0.00042,10.78811]
[1778446909055,31.47,80794.4,1.1,0.63057,0.00042,10.78811]
[1778446909281,31.47,80794.4,1.1,0.63057,0.00042,10.78811]
[1778446909357,31.47,80795.12,1.1,0.63088,0.00042,10.78523]
[1778446910069,31.47,80795.12,1.1,0.63088,0.00042,10.78523]
[1778446910495,31.47,80795.12,1.1,0.63088,0.00042,10.78523]
[1778446910555,31.47,80811.87,1.1,0.63789,0.00042,10.71863]
[1778446911450,31.47,80807.25,1.1,0.63597,0.00042,10.73725]
[1778446913178,31.47,80807.25,1.1,0.63597,0.00042,10.73725]
[1778446913402,31.47,80807.25,1.1,0.63597,0.00042,10.73725]
[1778446913707,31.47,80807.25,1.1,0.63597,0.00042,10.73725]
[1778446913711,31.47,80797.79,1.1,0.63202,0.00042,10.77461]
[1778446913861,31.47,80797.79,1.1,0.63202,0.00042,10.77461]
[1778446913974,31.47,80797.79,1.1,0.63202,0.00042,10.77461]
[1778446914251,31.47,80769.41,1.1,0.62007,0.00042,10.88061]
[1778446915807,31.47,80769.41,1.1,0.62007,0.00042,10.88061]
[1778446916049,31.46,80762.39,1.1,0.6171,0.00042,10.90529]
[1778446917251,31.46,80762.39,1.1,0.6171,0.00042,10.90529]
[1778446917313,31.46,80762.39,1.1,0.6171,0.00042,10.90529]
[1778446917602,31.46,80762.41,1.1,0.61712,0.00042,10.90513]
[1778446917788,31.46,80762.41,1.1,0.61712,0.00042,10.90513]
[1778446918012,31.46,80762.41,1.1,0.61712,0.00042,10.90513]
[1778446918407,31.46,80762.41,1.1,0.61712,0.00042,10.90513]
[1778446918741,31.46,80760.85,1.1,0.61646,0.00042,10.9105]
[1778446920077,31.46,80757.79,1.1,0.61517,0.00043,10.92098]
[1778446920851,31.46,80757.79,1.1,0.61517,0.00043,10.92098]
[1778446920951,31.46,80757.79,1.1,0.61517,0.00043,10.92098]
[1778446921291,31.46,80757.79,1.1,0.61517,0.00043,10.92098]
[1778446921392,31.46,80758.06,1.1,0.61529,0.00043,10.91999]
[1778446921871,31.46,80758.06,1.1,0.61529,0.00043,10.91999]
[1778446922090,31.46,80758.06,1.1,0.61529,0.00043,10.91999]
[1778446922767,31.46,80758.06,1.1,0.61529,0.00043,10.91999]
[1778446923103,31.45,80756.96,1.1,0.61483,0.00043,10.92373]
[1778446928131,31.45,80755.43,1.1,0.6142,0.00043,10.92875]
[1778446930796,31.45,80756.02,1.1,0.61446,0.00043,10.92667]
[1778446931114,31.45,80756.02,1.1,0.61446,0.00043,10.92667]
[1778446931212,31.45,80756.02,1.1,0.61446,0.00043,10.92667]
[1778446931242,31.45,80756.02,1.1,0.61446,0.00043,10.92667]
[1778446931344,31.45,80756.02,1.1,0.61446,0.00043,10.92667]
[1778446931368,31.45,80756.02,1.1,0.61446,0.00043,10.92667]
[1778446931432,31.45,80756.02,1.1,0.61446,0.00043,10.92667]
[1778446931687,31.44,80767.9,1.1,0.61951,0.00042,10.88533]
[1778446932586,31.44,80767.9,1.1,0.61951,0.00042,10.88533]
[1778446932688,31.44,80781.88,1.1,0.62543,0.00042,10.83443]
[1778446933585,31.44,80782.34,1.1,0.62562,0.00042,10.83268]
[1778446938209,31.43,80787.04,1.1,0.62763,0.00042,10.81477]
[1778446939326,31.43,80787.04,1.1,0.62763,0.00042,10.81477]
[1778446939734,31.43,80787.04,1.1,0.62763,0.00042,10.81477]
[1778446939427,31.43,80788.29,1.1,0.62817,0.00042,10.80998]
[1778446940225,31.43,80788.29,1.1,0.62817,0.00042,10.80998]
[1778446941669,31.43,80807.07,1.1,0.63606,0.00042,10.73635]
[1778446942237,31.43,80807.07,1.1,0.63606,0.00042,10.73628]
[1778446946280,31.42,80817.53,1.1,0.64044,0.00042,10.69338]
[1778446948289,31.42,80820.91,1.1,0.64187,0.00042,10.67906]
[1778446951742,31.41,80831.81,1.1,0.64652,0.00041,10.62324]
[1778446953325,31.41,80839.75,1.1,0.64981,0.00041,10.5885]
[1778446954331,31.41,80842.68,1.1,0.65104,0.00041,10.57536]
[1778446955855,31.4,80842.69,1.1,0.65105,0.00041,10.57521]
[1778446956346,31.4,80848.62,1.1,0.6535,0.00041,10.54858]
[1778446957353,31.4,80854.6,1.1,0.65595,0.00041,10.52142]
[1778446959372,31.38,80860.88,1.1,0.65862,0.00041,10.4914]
[1778446962388,31.36,80875.79,1.1,0.66479,0.00041,10.41969]
[1778446964403,31.36,80881.52,1.1,0.66713,0.00041,10.3918]
[1778446965409,31.36,80892.79,1.1,0.6717,0.0004,10.33587]
[1778446967425,31.32,80899.68,1.1,0.67464,0.0004,10.29907]
[1778446972460,31.27,80907.19,1.1,0.67792,0.0004,10.25706]
[1778446975483,31.27,80913.37,1.1,0.68041,0.0004,10.22471]
[1778446976488,31.26,80923.57,1.1,0.68449,0.0004,10.1706]
[1778446977496,31.26,80925.38,1.1,0.68522,0.0004,10.16088]
[1778446982530,31.25,80924.19,1.1,0.68481,0.0004,10.16627]
[1778446983539,31.24,80917.74,1.1,0.68228,0.0004,10.20006]
[1778446985556,31.24,80916.18,1.1,0.68167,0.0004,10.20814]
[1778446990588,31.23,80920.53,1.1,0.68344,0.0004,10.1846]
[1778446994634,31.23,80913.18,1.1,0.68053,0.0004,10.22314]
[1778446999650,31.23,80915.04,1.1,0.6813,0.0004,10.21304]
[1778447002671,31.22,80920.52,1.1,0.6835,0.0004,10.18388]
[1778447007709,31.22,80922.64,1.1,0.68436,0.0004,10.17236]
[1778447009726,31.22,80909.48,1.1,0.6791,0.0004,10.24174]
[1778447010727,31.22,80906.15,1.1,0.67777,0.0004,10.25897]
[1778447011735,31.21,80897.59,1.1,0.67449,0.0004,10.29289]
[1778447012742,31.21,80899.55,1.1,0.67529,0.0004,10.28284]
[1778447015762,31.21,80892.53,1.1,0.67246,0.0004,10.31836]
[1778447018784,31.2,80886.86,1.1,0.67021,0.00041,10.34619]
[1778447020812,31.19,80887.95,1.1,0.6707,0.00041,10.3401]
[1778447021804,31.21,80862.27,1.1,0.66009,0.00041,10.46633]
[1778447022812,31.21,80858.52,1.1,0.65855,0.00041,10.48393]
[1778447026842,31.21,80860.59,1.1,0.65942,0.00041,10.47393]
[1778447031874,31.2,80854.39,1.1,0.65691,0.00041,10.50242]
[1778447033889,31.2,80861.21,1.1,0.65974,0.00041,10.47033]
[1778447035902,31.19,80861.71,1.1,0.65997,0.00041,10.46771]
[1778447040937,31.18,80860.04,1.1,0.65933,0.00041,10.47501]
[1778447045973,31.17,80864.19,1.1,0.66109,0.00041,10.45471]
[1778447048998,31.16,80858.46,1.1,0.65877,0.00041,10.48137]
[1778447051008,31.16,80860.31,1.1,0.65955,0.00041,10.47242]
[1778447056044,31.15,80856.28,1.1,0.65793,0.00041,10.49078]
[1778447057052,31.14,80849.86,1.1,0.65529,0.00041,10.52039]
[1778447059067,31.14,80846.86,1.1,0.65407,0.00041,10.53385]
[1778447064108,31.13,80840.03,1.1,0.65129,0.00042,10.56412]
[1778447065112,31.12,80830.04,1.1,0.64714,0.00042,10.60831]
[1778447066119,31.12,80827.23,1.1,0.64597,0.00042,10.62044]
[1778447070147,31.11,80819.11,1.1,0.64261,0.00042,10.65486]
[1778447071154,31.11,80810.37,1.1,0.63904,0.00042,10.68235]
[1778447072643,31.11,80807.55,1.1,0.63786,0.00042,10.69384]
[1778447073961,31.11,80807.55,1.1,0.63786,0.00042,10.69384]
[1778447073963,31.11,80807.55,1.1,0.63786,0.00042,10.69384]
[1778447073990,31.11,80807.55,1.1,0.63786,0.00042,10.69384]
[1778447073998,31.11,80807.55,1.1,0.63786,0.00042,10.69384]
[1778447074536,31.11,80807.55,1.1,0.63786,0.00042,10.69384]
[1778447074755,31.11,80807.55,1.1,0.63786,0.00042,10.69384]
[1778447074856,31.1,80795.33,1.1,0.6327,0.00042,10.74315]
[1778447076191,31.1,80790.49,1.1,0.63065,0.00043,10.76218]
[1778447077332,31.1,80790.49,1.1,0.63065,0.00043,10.76218]
[1778447077380,31.1,80790.49,1.1,0.63065,0.00043,10.76218]
[1778447077393,31.1,80790.49,1.1,0.63065,0.00043,10.76218]
[1778447077403,31.1,80790.49,1.1,0.63065,0.00043,10.76218]
[1778447077433,31.1,80787.5,1.1,0.62939,0.00043,10.77375]
[1778447079213,31.1,80783.89,1.1,0.62785,0.00043,10.78762]
[1778447080511,31.1,80783.89,1.1,0.62785,0.00043,10.78762]
[1778447080612,31.09,80785.79,1.1,0.62867,0.00043,10.78022]
[1778447081953,31.09,80785.79,1.1,0.62867,0.00043,10.78022]
[1778447082719,31.09,80789.97,1.1,0.63046,0.00043,10.76391]
[1778447083394,31.09,80789.97,1.1,0.63046,0.00043,10.76391]
[1778447083442,31.09,80789.97,1.1,0.63046,0.00043,10.76391]
[1778447083550,31.09,80789.97,1.1,0.63046,0.00043,10.76391]
[1778447083559,31.09,80789.97,1.1,0.63046,0.00043,10.76391]
[1778447083595,31.09,80790.22,1.1,0.63057,0.00043,10.7629]
[1778447084013,31.09,80790.22,1.1,0.63057,0.00043,10.7629]
[1778447084981,31.09,80790.22,1.1,0.63057,0.00043,10.7629]
[1778447084986,31.09,80790.22,1.1,0.63057,0.00043,10.7629]
[1778447085116,31.09,80790.22,1.1,0.63057,0.00043,10.7629]
[1778447085254,31.09,80798.18,1.1,0.63396,0.00042,10.7313]
[1778447086502,31.09,80798.18,1.1,0.63396,0.00042,10.7313]
[1778447086603,31.09,80800.17,1.1,0.63481,0.00042,10.72323]
[1778447087621,31.09,80800.17,1.1,0.63481,0.00042,10.72323]
[1778447087742,31.09,80800.17,1.1,0.63481,0.00042,10.72323]
[1778447087791,31.09,80800.17,1.1,0.63481,0.00042,10.72323]
[1778447087838,31.09,80800.25,1.1,0.63485,0.00042,10.72289]
[1778447089556,31.09,80800.25,1.1,0.63485,0.00042,10.72289]
[1778447089657,31.08,80781.34,1.1,0.62681,0.00043,10.79694]
[1778447092607,31.08,80781.98,1.1,0.62709,0.00043,10.79443]
[1778447092708,31.08,80781.71,1.1,0.62699,0.00043,10.79533]
[1778447093666,31.08,80781.71,1.1,0.62699,0.00043,10.79533]
[1778447093756,31.08,80782.38,1.1,0.62728,0.00043,10.79271]
[1778447096696,31.08,80782.38,1.1,0.62729,0.00043,10.79266]
[1778447096797,31.07,80783.9,1.1,0.62795,0.00043,10.78673]
[1778447097746,31.07,80783.9,1.1,0.62795,0.00043,10.78673]
[1778447097847,31.07,80784.44,1.1,0.62819,0.00043,10.78459]
[1778447102881,31.07,80783.41,1.1,0.62776,0.00043,10.78839]
[1778447102868,31.07,80839.06,1.1,0.65126,0.00042,10.55635]
[1778447103379,31.07,80839.06,1.1,0.65126,0.00042,10.55635]
[1778447104946,31.07,80839.06,1.1,0.65126,0.00042,10.55635]
[1778447104949,31.07,80720.43,1.1,0.60055,0.00044,11.00502]
[1778447106403,31.02,80718.84,1.1,0.60003,0.00044,11.00859]
[1778447107218,31.02,80718.84,1.1,0.60003,0.00044,11.00859]
[1778447107264,31.02,80718.84,1.1,0.60003,0.00044,11.00859]
[1778447107409,30.96,80720.33,1.1,0.60085,0.00044,11.00282]
[1778447111439,30.75,80726.98,1.1,0.60444,0.00044,10.97716]
[1778447112937,30.74,80790.69,1.1,0.63216,0.00043,10.74776]
[1778447113076,30.74,80790.69,1.1,0.63216,0.00043,10.74776]
[1778447114111,30.74,80790.69,1.1,0.63216,0.00043,10.74776]
[1778447114138,30.74,80790.69,1.1,0.63216,0.00043,10.74776]
[1778447114142,30.74,80790.69,1.1,0.63216,0.00043,10.74776]
[1778447114462,30.74,80790.09,1.1,0.6319,0.00043,10.75017]
[1778447116473,30.74,80787.06,1.1,0.6306,0.00043,10.76223]
[1778447118522,30.74,80786.68,1.1,0.63043,0.00043,10.76373]
[1778447118739,30.74,80786.68,1.1,0.63043,0.00043,10.76373]
[1778447118756,30.74,80786.68,1.1,0.63043,0.00043,10.76373]
[1778447118830,30.74,80781.37,1.1,0.62815,0.00043,10.78455]
[1778447123523,30.74,80779.59,1.1,0.62738,0.00043,10.7914]
[1778447125537,30.74,80776.89,1.1,0.62622,0.00043,10.80176]
[1778447126544,30.74,80772.95,1.1,0.62452,0.00043,10.81674]
[1778447127331,30.74,80772.95,1.1,0.62452,0.00043,10.81674]
[1778447127551,30.74,80772.27,1.1,0.62423,0.00043,10.81929]
[1778447128361,30.74,80772.27,1.1,0.62423,0.00043,10.81929]
[1778447128557,30.74,80771.89,1.1,0.62407,0.00043,10.82071]
[1778447130571,30.74,80775.66,1.1,0.6257,0.00043,10.80637]
[1778447132436,30.74,80774.55,1.1,0.62531,0.00043,10.80152]
[1778447132596,30.74,80774.42,1.1,0.62525,0.00043,10.80202]
[1778447135543,30.73,80774.38,1.1,0.62525,0.00043,10.80207]
[1778447135644,30.73,80773.41,1.1,0.62483,0.00043,10.80574]
[1778447137506,30.73,80773.28,1.1,0.62477,0.00043,10.80625]
[1778447137627,30.73,80773.23,1.1,0.62475,0.00043,10.80646]
[1778447138521,30.73,80773.23,1.1,0.62475,0.00043,10.80646]
[1778447138634,30.73,80772.71,1.1,0.62452,0.00043,10.80844]
[1778447139542,30.73,80772.71,1.1,0.62452,0.00043,10.80844]
[1778447139644,30.73,80772.76,1.1,0.62454,0.00043,10.80827]
[1778447140568,30.73,80772.76,1.1,0.62454,0.00043,10.80827]
[1778447140669,30.73,80774.33,1.1,0.62522,0.00043,10.8023]
[1778447142631,30.73,80774.33,1.1,0.62522,0.00043,10.80229]
[1778447142864,30.73,80774.33,1.1,0.62522,0.00043,10.80229]
[1778447142966,30.73,80770.93,1.1,0.62375,0.00043,10.81514]
[1778447143642,30.73,80770.93,1.1,0.62375,0.00043,10.81514]
[1778447143744,30.73,80775.93,1.1,0.62592,0.00043,10.79616]
[1778447144646,30.73,80775.93,1.1,0.62592,0.00043,10.79616]
[1778447144747,30.73,80774.8,1.1,0.62543,0.00043,10.80046]
[1778447147122,30.73,80774.64,1.1,0.62536,0.00043,10.80106]
[1778447147252,30.73,80774.64,1.1,0.62536,0.00043,10.80106]
[1778447147276,30.73,80774.64,1.1,0.62536,0.00043,10.80106]
[1778447147783,30.73,80774.64,1.1,0.62536,0.00043,10.80106]
[1778447147874,30.73,80777.71,1.1,0.62669,0.00043,10.7893]
[1778447148630,30.73,80777.71,1.1,0.62669,0.00043,10.7893]
[1778447148722,30.73,80785.4,1.1,0.63001,0.00043,10.75933]
[1778447149753,30.73,80785.4,1.1,0.63001,0.00043,10.75933]
[1778447149763,30.73,80788.8,1.1,0.63148,0.00043,10.7458]
[1778447150741,30.73,80788.8,1.1,0.63148,0.00043,10.7458]
[1778447150771,30.73,80791.15,1.1,0.6325,0.00043,10.73636]
[1778447151527,30.73,80791.15,1.1,0.6325,0.00043,10.73636]
[1778447151529,30.73,80791.15,1.1,0.6325,0.00043,10.73636]
[1778447151735,30.73,80791.15,1.1,0.6325,0.00043,10.73636]
[1778447151773,30.73,80791.15,1.1,0.6325,0.00043,10.73636]
[1778447151914,30.73,80791.15,1.1,0.6325,0.00043,10.73636]
[1778447151948,30.73,80797.23,1.1,0.63511,0.00043,10.71169]
[1778447153749,30.73,80801.99,1.1,0.63716,0.00043,10.692]
[1778447158784,30.73,80803.11,1.1,0.63764,0.00043,10.68731]
[1778447163822,30.72,80799.55,1.1,0.63612,0.00043,10.702]
[1778447165843,30.72,80809.97,1.1,0.64059,0.00043,10.65833]
[1778447167849,30.72,80812.0,1.1,0.64146,0.00043,10.64965]
[1778447172887,30.72,80809.16,1.1,0.64025,0.00043,10.66174]
[1778447173897,30.72,80800.84,1.1,0.63668,0.00043,10.69661]
[1778447174900,30.72,80799.77,1.1,0.63623,0.00043,10.70102]
[1778447177926,30.72,80820.88,1.1,0.64524,0.00042,10.61117]
[1778447178929,30.72,80820.88,1.1,0.64524,0.00042,10.61117]
[1778447179935,30.72,80819.75,1.1,0.64476,0.00043,10.61613]
[1778447185981,30.72,80816.05,1.1,0.64318,0.00043,10.63226]
[1778447187992,30.72,80803.99,1.1,0.63803,0.00043,10.68356]
[1778447188998,30.72,80803.46,1.1,0.6378,0.00043,10.68579]
[1778447191013,30.73,80800.54,1.1,0.63665,0.00043,10.68877]
[1778447196050,30.72,80797.03,1.1,0.63514,0.00043,10.7032]
[1778447197340,30.72,80795.41,1.1,0.63445,0.00043,10.7098]
[1778447197381,30.72,80795.41,1.1,0.63445,0.00043,10.7098]
[1778447197724,30.72,80795.41,1.1,0.63445,0.00043,10.7098]
[1778447197876,30.72,80795.41,1.1,0.63445,0.00043,10.7098]
[1778447197881,30.72,80795.41,1.1,0.63445,0.00043,10.7098]
[1778447198066,30.72,80795.41,1.1,0.63445,0.00043,10.7098]
[1778447198065,30.72,80796.39,1.1,0.63487,0.00043,10.70578]
[1778447198074,30.72,80796.39,1.1,0.63487,0.00043,10.70578]
[1778447198651,30.72,80796.39,1.1,0.63487,0.00043,10.70578]
[1778447199072,30.73,80789.39,1.1,0.63185,0.00043,10.73413]
[1778447199646,30.73,80789.39,1.1,0.63185,0.00043,10.73413]
[1778447200081,30.73,80784.21,1.1,0.62962,0.00043,10.75468]
[1778447201686,30.73,80784.76,1.1,0.62986,0.00043,10.75251]
[1778447202094,30.73,80784.39,1.1,0.6297,0.00043,10.75396]
[1778447203707,30.72,80785.55,1.1,0.6302,0.00043,10.74938]
[1778447204107,30.72,80785.99,1.1,0.63039,0.00043,10.74762]
[1778447204707,30.72,80785.99,1.1,0.63039,0.00043,10.74762]
[1778447205115,30.72,80787.29,1.1,0.63095,0.00043,10.74246]
[1778447205392,30.72,80787.29,1.1,0.63095,0.00043,10.74246]
[1778447205718,30.72,80787.29,1.1,0.63095,0.00043,10.74246]
[1778447206122,30.72,80787.5,1.1,0.63104,0.00043,10.74161]
[1778447207128,30.72,80796.98,1.1,0.63512,0.00043,10.70335]
[1778447208133,30.72,80801.87,1.1,0.63723,0.00043,10.68314]
[1778447211155,30.72,80812.72,1.1,0.64187,0.00043,10.63735]
[1778447212164,30.72,80814.86,1.1,0.64278,0.00043,10.62815]
[1778447217197,30.72,80817.42,1.1,0.64387,0.00043,10.6171]
[1778447221226,30.72,80823.34,1.1,0.64638,0.00042,10.5912]
[1778447223735,30.72,80815.48,1.1,0.64304,0.00043,10.62557]
[1778447229285,30.73,80821.95,1.1,0.64579,0.00042,10.59741]
[1778447234325,30.73,80820.59,1.1,0.6452,0.00043,10.6035]
[1778447239362,30.73,80822.67,1.1,0.64608,0.00042,10.59442]
[1778447241368,30.73,80830.4,1.1,0.64936,0.00042,10.55999]
[1778447243875,30.73,80834.34,1.1,0.65102,0.00042,10.54219]
[1778447249430,30.73,80836.37,1.1,0.65187,0.00042,10.53302]
[1778447250432,30.73,80830.15,1.1,0.64924,0.00042,10.56121]
[1778447251439,30.73,80826.19,1.1,0.64767,0.00042,10.5697]
[1778447253946,30.73,80835.59,1.1,0.65164,0.00042,10.52742]
[1778447255468,30.73,80845.2,1.1,0.6557,0.00042,10.48304]
[1778447256475,30.73,80846.82,1.1,0.65638,0.00042,10.47547]
[1778447258489,30.73,80839.56,1.1,0.65332,0.00042,10.50923]
[1778447259495,30.73,80832.98,1.1,0.65054,0.00042,10.53927]
[1778447261510,30.73,80825.78,1.1,0.64749,0.00042,10.57159]
[1778447266545,30.73,80826.05,1.1,0.6476,0.00042,10.57044]
[1778447272587,30.74,80825.26,1.1,0.64725,0.00042,10.57403]
[1778447277621,30.74,80823.11,1.1,0.64634,0.00042,10.58359]
[1778447282657,30.74,80821.58,1.1,0.64569,0.00043,10.59029]
[1778447284156,30.73,80814.6,1.1,0.64272,0.00043,10.62062]
[1778447289705,30.73,80819.04,1.1,0.64462,0.00043,10.60126]
[1778447294741,30.73,80818.0,1.1,0.64419,0.00043,10.6057]
[1778447298768,30.73,80812.02,1.1,0.64164,0.00043,10.63144]
[1778447303804,30.73,80817.75,1.1,0.6441,0.00043,10.60659]
[1778447308838,30.72,80819.03,1.1,0.64466,0.00043,10.60086]
[1778447312867,30.72,80814.93,1.1,0.64302,0.00043,10.60941]
[1778447314881,30.72,80810.3,1.1,0.64104,0.00043,10.62928]
[1778447317901,30.72,80816.38,1.1,0.64363,0.00043,10.60315]
[1778447322936,30.72,80820.9,1.1,0.64556,0.00043,10.58345]
[1778447327973,30.72,80819.52,1.1,0.64497,0.00043,10.58955]
[1778447332000,30.72,80825.34,1.1,0.64745,0.00042,10.56385]
[1778447334016,30.72,80829.24,1.1,0.6491,0.00042,10.54643]
[1778447339049,30.72,80826.1,1.1,0.64777,0.00042,10.56046]
[1778447344086,30.72,80818.19,1.1,0.6444,0.00043,10.59531]
[1778447349120,30.72,80813.41,1.1,0.64237,0.00043,10.61592]
[1778447354156,30.72,80813.87,1.1,0.64257,0.00043,10.61391]
[1778447359190,30.72,80815.07,1.1,0.64309,0.00043,10.60869]
[1778447364225,30.72,80814.17,1.1,0.64272,0.00043,10.6124]
[1778447370267,30.71,80813.39,1.1,0.64241,0.00043,10.6155]
[1778447375299,30.71,80813.78,1.1,0.6427,0.00043,10.60442]
[1778447380338,30.7,80815.93,1.1,0.64362,0.00043,10.59507]
[1778447386379,30.7,80813.53,1.1,0.64262,0.00043,10.60523]
[1778447391416,30.7,80813.63,1.1,0.64268,0.00043,10.60462]
[1778447396453,30.69,80814.32,1.1,0.64298,0.00043,10.60158]
[1778447401488,30.69,80815.16,1.1,0.64336,0.00043,10.59774]
[1778447406524,30.68,80814.06,1.1,0.64291,0.00043,10.6023]
[1778447411559,30.68,80814.96,1.1,0.64331,0.00043,10.5982]
[1778447416595,30.68,80815.62,1.1,0.64361,0.00043,10.59513]
[1778447421628,30.67,80815.97,1.1,0.64378,0.00043,10.59341]
[1778447426665,30.67,80812.99,1.1,0.64253,0.00043,10.60607]
[1778447430691,30.66,80798.91,1.1,0.6365,0.00043,10.6654]
[1778447431702,30.66,80798.98,1.1,0.63664,0.00043,10.65585]
[1778447433717,30.66,80792.66,1.1,0.63392,0.00043,10.68168]
[1778447435224,30.65,80782.5,1.1,0.62954,0.00043,10.72223]
[1778447437741,30.65,80780.46,1.1,0.62867,0.00043,10.73008]
[1778447443789,30.64,80781.47,1.1,0.62915,0.00043,10.72573]
[1778447446807,30.63,80787.53,1.1,0.6318,0.00043,10.7015]
[1778447450893,30.63,80787.69,1.1,0.63188,0.00043,10.70076]
[1778447450936,30.63,80785.73,1.1,0.63102,0.00043,10.7086]
[1778447454951,30.63,80786.2,1.1,0.63123,0.00043,10.70674]
[1778447454969,30.63,80787.16,1.1,0.63164,0.00043,10.70291]
[1778447461056,30.64,80788.64,1.1,0.63226,0.00043,10.69716]
[1778447461157,30.64,80788.67,1.1,0.63227,0.00043,10.69709]
[1778447465060,30.64,80788.67,1.1,0.63227,0.00043,10.69709]
[1778447465289,30.64,80788.67,1.1,0.63227,0.00043,10.69709]
[1778447465360,30.64,80788.67,1.1,0.63227,0.00043,10.69709]
[1778447465370,30.64,80788.67,1.1,0.63227,0.00043,10.69709]
[1778447465377,30.64,80787.21,1.1,0.63162,0.00043,10.70313]
[1778447466171,30.64,80787.21,1.1,0.63162,0.00043,10.70313]
[1778447466267,30.64,80769.65,1.1,0.62398,0.00044,10.77148]
[1778447466947,30.65,80769.65,1.1,0.62396,0.00044,10.77166]
[1778447468276,30.65,80769.65,1.1,0.62396,0.00044,10.77166]
[1778447468377,30.65,80765.5,1.1,0.62215,0.00044,10.78724]
[1778447468673,30.65,80765.5,1.1,0.62215,0.00044,10.78724]
[1778447468700,30.65,80765.5,1.1,0.62215,0.00044,10.78724]
[1778447468962,30.65,80765.54,1.1,0.62217,0.00044,10.78709]
[1778447469950,30.65,80765.54,1.1,0.62217,0.00044,10.78709]
[1778447470198,30.65,80750.76,1.1,0.61569,0.00044,10.84074]
[1778447470658,30.65,80750.76,1.1,0.61569,0.00044,10.84074]
[1778447470761,30.65,80750.76,1.1,0.61569,0.00044,10.84074]
[1778447471236,30.65,80750.76,1.1,0.61569,0.00044,10.84074]
[1778447471246,30.65,80750.76,1.1,0.61569,0.00044,10.84074]
[1778447471284,30.65,80705.73,1.1,0.59576,0.00045,10.9863]
[1778447471962,30.65,80705.73,1.1,0.59576,0.00045,10.9863]
[1778447472062,30.65,80710.15,1.1,0.59773,0.00045,10.97323]
[1778447472997,30.65,80710.15,1.1,0.59772,0.00045,10.97327]
[1778447474154,30.65,80710.15,1.1,0.59772,0.00045,10.97327]
[1778447474259,30.65,80718.08,1.1,0.60125,0.00044,10.94914]
[1778447476883,30.65,80717.98,1.1,0.6012,0.00044,10.94946]
[1778447477029,30.65,80717.98,1.1,0.6012,0.00044,10.94948]
[1778447478036,30.65,80710.36,1.1,0.59781,0.00045,10.97267]
[1778447479043,30.65,80704.3,1.1,0.59511,0.00045,10.99054]
[1778447479570,30.65,80704.3,1.1,0.59511,0.00045,10.99054]
[1778447480074,30.65,80704.35,1.1,0.59513,0.00045,10.9904]
[1778447483074,30.65,80702.16,1.1,0.59416,0.00045,10.99673]
[1778447484304,30.65,80696.32,1.1,0.59155,0.00045,11.01332]
[1778447485366,30.65,80696.32,1.1,0.59155,0.00045,11.01332]
[1778447486097,30.65,80691.43,1.1,0.58936,0.00045,11.02684]
[1778447487104,30.65,80683.31,1.1,0.58572,0.00045,11.04855]
[1778447488111,30.65,80680.73,1.1,0.58457,0.00045,11.05525]
[1778447490125,30.65,80685.31,1.1,0.58662,0.00045,11.04326]
[1778447491131,30.65,80690.57,1.1,0.58904,0.00045,11.02025]
[1778447493146,30.65,80686.37,1.1,0.58716,0.00045,11.03156]
[1778447493778,30.65,80686.37,1.1,0.58716,0.00045,11.03156]
[1778447494153,30.65,80687.94,1.1,0.58786,0.00045,11.02736]
[1778447495712,30.65,80686.6,1.1,0.58726,0.00045,11.03093]
[1778447496170,30.65,80686.94,1.1,0.58742,0.00045,11.03002]
[1778447497174,30.65,80692.84,1.1,0.59006,0.00045,11.01403]
[1778447498180,30.65,80696.61,1.1,0.59175,0.00045,11.00356]
[1778447499346,30.65,80696.61,1.1,0.59175,0.00045,11.00356]
[1778447499447,30.65,80686.91,1.1,0.5874,0.00045,11.03011]
[1778447501198,30.65,80686.91,1.1,0.5874,0.00045,11.0301]
[1778447501317,30.65,80679.77,1.1,0.5842,0.00045,11.0488]
[1778447503216,30.65,80670.72,1.1,0.58013,0.00045,11.07146]
[1778447504520,30.65,80671.18,1.1,0.58034,0.00045,11.07034]
[1778447505292,30.65,80671.18,1.1,0.58034,0.00045,11.07034]
[1778447505379,30.65,80665.05,1.1,0.57758,0.00045,11.08508]
[1778447507267,30.65,80653.93,1.1,0.57256,0.00045,11.11047]
[1778447510483,30.65,80652.51,1.1,0.57192,0.00045,11.11358]
[1778447511289,30.65,80653.67,1.1,0.57244,0.00045,11.11103]
[1778447513459,30.65,80652.22,1.1,0.57179,0.00045,11.11419]
[1778447513303,30.65,80654.4,1.1,0.57277,0.00045,11.1094]
[1778447514309,30.65,80653.33,1.1,0.57229,0.00045,11.11176]
[1778447515541,30.65,80651.82,1.1,0.57161,0.00045,11.11504]
[1778447520007,30.65,80653.9,1.1,0.57255,0.00045,11.11047]
[1778447520017,30.65,80653.9,1.1,0.57255,0.00045,11.11047]
[1778447520351,30.65,80654.65,1.1,0.57289,0.00045,11.10881]
[1778447521358,30.65,80665.26,1.1,0.57768,0.00045,11.08452]
[1778447522365,30.65,80667.19,1.1,0.57855,0.00045,11.07993]
[1778447523372,30.64,80661.26,1.1,0.57588,0.00045,11.09386]
[1778447524380,30.64,80667.04,1.1,0.57849,0.00045,11.08028]
[1778447527081,30.64,80668.89,1.1,0.57932,0.00045,11.07582]
[1778447527422,30.64,80667.73,1.1,0.5788,0.00045,11.0786]
[1778447530694,30.64,80666.31,1.1,0.57817,0.00045,11.08196]
[1778447531431,30.64,80663.66,1.1,0.57698,0.00045,11.08821]
[1778447532438,30.64,80658.04,1.1,0.57444,0.00045,11.10114]
[1778447533445,30.64,80664.1,1.1,0.57718,0.00045,11.08715]
[1778447534453,30.64,80667.47,1.1,0.5787,0.00045,11.07914]
[1778447535088,30.64,80667.47,1.1,0.5787,0.00045,11.07914]
[1778447535458,30.64,80670.36,1.1,0.58,0.00045,11.07214]
[1778447540493,30.63,80678.67,1.1,0.58376,0.00045,11.05132]
[1778447543515,30.63,80681.54,1.1,0.58505,0.00045,11.0439]
[1778447543902,30.63,80681.54,1.1,0.58505,0.00045,11.0439]
[1778447544015,30.63,80681.54,1.1,0.58505,0.00045,11.0439]
[1778447544315,30.63,80681.54,1.1,0.58505,0.00045,11.0439]
[1778447544352,30.63,80681.54,1.1,0.58505,0.00045,11.0439]
[1778447544391,30.63,80682.86,1.1,0.58564,0.00045,11.04045]
[1778447544734,30.63,80682.86,1.1,0.58564,0.00045,11.04045]
[1778447545036,30.63,80682.86,1.1,0.58564,0.00045,11.04045]
[1778447545190,30.63,80682.86,1.1,0.58564,0.00045,11.04045]
[1778447545308,30.63,80682.86,1.1,0.58564,0.00045,11.04045]
[1778447545312,30.63,80682.86,1.1,0.58564,0.00045,11.04045]
[1778447545534,30.63,80685.75,1.1,0.58694,0.00045,11.03284]
[1778447545785,30.63,80685.75,1.1,0.58694,0.00045,11.03284]
[1778447546434,30.63,80685.75,1.1,0.58694,0.00045,11.03284]
[1778447546543,30.63,80661.97,1.1,0.57623,0.00045,11.09204]
[1778447547549,30.63,80650.55,1.1,0.57107,0.00045,11.11761]
[1778447548555,30.63,80647.3,1.1,0.5696,0.00045,11.12455]
[1778447550759,30.63,80645.99,1.1,0.56901,0.00045,11.1273]
[1778447551564,30.63,80645.99,1.1,0.56901,0.00045,11.1273]
[1778447550931,30.63,80640.08,1.1,0.56633,0.00045,11.1394]
[1778447551654,30.63,80640.08,1.1,0.56633,0.00045,11.1394]
[1778447551903,30.63,80640.08,1.1,0.56633,0.00045,11.1394]
[1778447552499,30.63,80629.46,1.1,0.56155,0.00045,11.15109]
[1778447552741,30.63,80629.46,1.1,0.56155,0.00045,11.15109]
[1778447553269,30.63,80629.46,1.1,0.56155,0.00045,11.15109]
[1778447553352,30.63,80629.46,1.1,0.56155,0.00045,11.15109]
[1778447553503,30.63,80629.46,1.1,0.56155,0.00045,11.15109]
[1778447553354,30.63,80598.77,1.1,0.54755,0.00046,11.20116]
[1778447554024,30.63,80598.77,1.1,0.54755,0.00046,11.20116]
[1778447554029,30.63,80592.49,1.1,0.54468,0.00046,11.20969]
[1778447556497,30.62,80592.9,1.1,0.54488,0.00046,11.20912]
[1778447556627,30.62,80593.27,1.1,0.54505,0.00046,11.20863]
[1778447558885,30.62,80592.52,1.1,0.54471,0.00046,11.20961]
[1778447558924,30.62,80592.52,1.1,0.54471,0.00046,11.20961]
[1778447559161,30.61,80590.73,1.1,0.54389,0.00046,11.21193]
[1778447559796,30.61,80590.73,1.1,0.54389,0.00046,11.21193]
[1778447560110,30.61,80586.11,1.1,0.54178,0.00046,11.21772]
[1778447560956,30.61,80586.11,1.1,0.54178,0.00046,11.21772]
[1778447560985,30.61,80586.11,1.1,0.54178,0.00046,11.21772]
[1778447561073,30.61,80586.11,1.1,0.54178,0.00046,11.21772]
[1778447561214,30.61,80586.11,1.1,0.54178,0.00046,11.21772]
[1778447561556,30.61,80585.72,1.1,0.5416,0.00046,11.21819]
[1778447562339,30.61,80585.72,1.1,0.5416,0.00046,11.21819]
[1778447562356,30.61,80585.72,1.1,0.5416,0.00046,11.21819]
[1778447562440,30.61,80571.26,1.1,0.53497,0.00046,11.2342]
[1778447563048,30.61,80571.26,1.1,0.53497,0.00046,11.2342]
[1778447563062,30.61,80571.26,1.1,0.53497,0.00046,11.2342]
[1778447563149,30.61,80566.72,1.1,0.53288,0.00046,11.23859]
[1778447563823,30.61,80566.72,1.1,0.53288,0.00046,11.23859]
[1778447563850,30.61,80566.72,1.1,0.53288,0.00046,11.23859]
[1778447563914,30.61,80566.72,1.1,0.53288,0.00046,11.23859]
[1778447564509,30.61,80566.72,1.1,0.53288,0.00046,11.23859]
[1778447564524,30.61,80566.72,1.1,0.53288,0.00046,11.23859]
[1778447564010,30.61,80573.89,1.1,0.53617,0.00046,11.23152]
[1778447564769,30.61,80573.89,1.1,0.53617,0.00046,11.23152]
[1778447565514,30.61,80573.89,1.1,0.53617,0.00046,11.23152]
[1778447565533,30.61,80573.89,1.1,0.53617,0.00046,11.23152]
[1778447564790,30.61,80570.22,1.1,0.53449,0.00046,11.23523]
[1778447566363,30.61,80570.22,1.1,0.53449,0.00046,11.23523]
[1778447566388,30.61,80570.22,1.1,0.53449,0.00046,11.23523]
[1778447566433,30.61,80567.04,1.1,0.53303,0.00046,11.23828]
[1778447568717,30.6,80564.27,1.1,0.53176,0.00046,11.24082]
[1778447570364,30.6,80564.27,1.1,0.53176,0.00046,11.24082]
[1778447570385,30.6,80564.27,1.1,0.53176,0.00046,11.24082]
[1778447570447,30.61,80565.02,1.1,0.5321,0.00046,11.24014]
[1778447571047,30.61,80565.02,1.1,0.5321,0.00046,11.24014]
[1778447571062,30.61,80565.02,1.1,0.5321,0.00046,11.24014]
[1778447571376,30.6,80569.27,1.1,0.53406,0.00046,11.23615]
[1778447572972,30.6,80568.6,1.1,0.53375,0.00046,11.2368]
[1778447573412,30.61,80569.09,1.1,0.53397,0.00046,11.23633]
[1778447576269,30.61,80568.43,1.1,0.53367,0.00046,11.23696]
[1778447576305,30.61,80568.43,1.1,0.53367,0.00046,11.23696]
[1778447576342,30.61,80567.52,1.1,0.53325,0.00046,11.23783]
[1778447577412,30.61,80571.26,1.1,0.53497,0.00046,11.23419]
[1778447578400,30.61,80571.26,1.1,0.53497,0.00046,11.23419]
[1778447578500,30.61,80571.69,1.1,0.53517,0.00046,11.23376]
[1778447580143,30.61,80566.93,1.1,0.53298,0.00046,11.23839]
[1778447580886,30.61,80566.93,1.1,0.53298,0.00046,11.23839]
[1778447580907,30.61,80566.93,1.1,0.53298,0.00046,11.23839]
[1778447581009,30.61,80562.6,1.1,0.53099,0.00046,11.2423]
[1778447583825,30.61,80562.98,1.1,0.53116,0.00046,11.24197]
[1778447583832,30.61,80562.98,1.1,0.53116,0.00046,11.24197]
[1778447583878,30.61,80562.98,1.1,0.53116,0.00046,11.24197]
[1778447584579,30.61,80562.98,1.1,0.53116,0.00046,11.24197]
[1778447584521,30.61,80560.85,1.1,0.53018,0.00046,11.2438]
[1778447585512,30.61,80556.97,1.1,0.5284,0.00046,11.24697]
[1778447587845,30.61,80554.11,1.1,0.52708,0.00046,11.24916]
[1778447589524,30.61,80554.11,1.1,0.52708,0.00046,11.24916]
[1778447589603,30.61,80554.11,1.1,0.52708,0.00046,11.24916]
[1778447589687,30.61,80554.5,1.1,0.52726,0.00046,11.24887]
[1778447589722,30.61,80554.5,1.1,0.52726,0.00046,11.24887]
[1778447590196,30.61,80555.68,1.1,0.5278,0.00046,11.24797]
[1778447590818,30.61,80555.68,1.1,0.5278,0.00046,11.24797]
[1778447590883,30.61,80558.81,1.1,0.52925,0.00046,11.24549]
[1778447593163,30.61,80558.81,1.1,0.52924,0.00046,11.2455]
[1778447594731,30.62,80561.71,1.1,0.53057,0.00046,11.2431]
[1778447595884,30.62,80562.21,1.1,0.5308,0.00046,11.24267]
[1778447596412,30.62,80562.21,1.1,0.5308,0.00046,11.24267]
[1778447596449,30.62,80562.21,1.1,0.5308,0.00046,11.24267]
[1778447596563,30.62,80562.21,1.1,0.5308,0.00046,11.24267]
[1778447596594,30.62,80562.21,1.1,0.53079,0.00046,11.24267]
[1778447596653,30.62,80562.21,1.1,0.53079,0.00046,11.24267]
[1778447597391,30.62,80562.21,1.1,0.53079,0.00046,11.24267]
[1778447597479,30.62,80562.21,1.1,0.53079,0.00046,11.24267]
[1778447597590,30.62,80562.21,1.1,0.53079,0.00046,11.24267]
[1778447597634,30.62,80562.21,1.1,0.53079,0.00046,11.24267]
[1778447597619,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447597705,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447597816,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447597854,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447597965,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598010,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598057,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598200,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598234,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598413,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598479,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598576,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598623,30.63,80570.03,1.1,0.53439,0.00046,11.23546]
[1778447598545,30.63,80585.51,1.1,0.54149,0.00046,11.2185]
[1778447598658,30.63,80585.51,1.1,0.54149,0.00046,11.2185]
[1778447599115,30.63,80585.51,1.1,0.54149,0.00046,11.2185]
[1778447599124,30.63,80585.51,1.1,0.54149,0.00046,11.2185]
[1778447599244,30.63,80585.51,1.1,0.54149,0.00046,11.2185]
[1778447599256,30.63,80585.51,1.1,0.54149,0.00046,11.2185]
[1778447599427,30.63,80585.51,1.1,0.54149,0.00046,11.2185]
[1778447599528,30.62,80599.23,1.1,0.54778,0.00046,11.20046]
[1778447599704,30.62,80599.23,1.1,0.54778,0.00046,11.20046]
[1778447599719,30.62,80599.23,1.1,0.54778,0.00046,11.20046]
[1778447599803,30.62,80599.23,1.1,0.54778,0.00046,11.20046]
[1778447599870,30.62,80599.23,1.1,0.54778,0.00046,11.20046]
[1778447600049,30.62,80599.23,1.1,0.54778,0.00046,11.20046]
[1778447600140,30.61,80603.41,1.1,0.5497,0.00046,11.1944]
[1778447600778,30.61,80603.41,1.1,0.5497,0.00046,11.1944]
[1778447600791,30.61,80603.41,1.1,0.5497,0.00046,11.1944]
[1778447600978,30.62,80605.42,1.1,0.55061,0.00046,11.19144]
[1778447604479,30.62,80607.71,1.1,0.55165,0.00046,11.18797]
[1778447610001,30.63,80608.15,1.1,0.55184,0.00046,11.18733]
[1778447613574,30.63,80611.67,1.1,0.55348,0.00046,11.17303]
[1778447615408,30.63,80619.59,1.1,0.55709,0.00046,11.15994]
[1778447618322,30.63,80622.56,1.1,0.55844,0.00046,11.15479]
[1778447618732,30.63,80622.56,1.1,0.55844,0.00046,11.15479]
[1778447619082,30.63,80622.07,1.1,0.55822,0.00046,11.15565]
[1778447620371,30.63,80622.07,1.1,0.55822,0.00046,11.15565]
[1778447620594,30.63,80621.01,1.1,0.55774,0.00046,11.1575]
[1778447622087,30.64,80614.47,1.1,0.55475,0.00046,11.16853]
[1778447623263,30.64,80622.69,1.1,0.5585,0.00046,11.15458]
[1778447624284,30.64,80626.62,1.1,0.56029,0.00046,11.14756]
[1778447626630,30.64,80633.05,1.1,0.56322,0.00045,11.13559]
[1778447627730,30.64,80633.05,1.1,0.56322,0.00045,11.13559]
[1778447628129,30.64,80634.06,1.1,0.56368,0.00045,11.13366]
[1778447628684,30.64,80634.06,1.1,0.56368,0.00045,11.13366]
[1778447629137,30.64,80638.98,1.1,0.56591,0.00045,11.12403]
[1778447630145,30.64,80641.91,1.1,0.56724,0.00045,11.11812]
[1778447635256,30.64,80641.85,1.1,0.56722,0.00045,11.11824]
[1778447637954,30.64,80641.44,1.1,0.56703,0.00045,11.11907]
[1778447638662,30.64,80648.78,1.1,0.57036,0.00045,11.10378]
[1778447644242,30.63,80647.99,1.1,0.57001,0.00045,11.10545]
[1778447646257,30.63,80644.36,1.1,0.56836,0.00045,11.11306]
[1778447651292,30.63,80641.59,1.1,0.5671,0.00045,11.11875]
[1778447652669,30.63,80641.59,1.1,0.5671,0.00045,11.11875]
[1778447652704,30.63,80639.97,1.1,0.56637,0.00045,11.12201]
[1778447652777,30.63,80639.97,1.1,0.56637,0.00045,11.12201]
[1778447652798,30.63,80639.97,1.1,0.56637,0.00045,11.12201]
[1778447652984,30.63,80639.97,1.1,0.56637,0.00045,11.12201]
[1778447653305,30.63,80640.2,1.1,0.56647,0.00045,11.12155]
[1778447654637,30.63,80640.2,1.1,0.56647,0.00045,11.12155]
[1778447654311,30.63,80631.73,1.1,0.56262,0.00046,11.13808]
[1778447655498,30.63,80631.73,1.1,0.56262,0.00046,11.13808]
[1778447655595,30.63,80628.67,1.1,0.56123,0.00046,11.14379]
[1778447655770,30.63,80628.67,1.1,0.56123,0.00046,11.14379]
[1778447656326,30.63,80628.67,1.1,0.56123,0.00046,11.14379]
[1778447659347,30.63,80632.63,1.1,0.56303,0.00045,11.13637]
[1778447660354,30.63,80642.85,1.1,0.56767,0.00045,11.11618]
[1778447661584,30.63,80647.55,1.1,0.5698,0.00045,11.10639]
[1778447662665,30.63,80647.55,1.1,0.5698,0.00045,11.10639]
[1778447662472,30.64,80642.16,1.1,0.56736,0.00045,11.1176]
[1778447663479,30.64,80642.62,1.1,0.56757,0.00045,11.11666]
[1778447665390,30.64,80645.89,1.1,0.56905,0.00045,11.10989]
[1778447667403,30.64,80650.14,1.1,0.57098,0.00045,11.10086]
[1778447668410,30.63,80654.31,1.1,0.57287,0.00045,11.09175]
[1778447669740,30.63,80655.38,1.1,0.57335,0.00045,11.08936]
[1778447670424,30.63,80655.38,1.1,0.57335,0.00045,11.08936]
[1778447672438,30.63,80651.41,1.1,0.57161,0.00045,11.08924]
[1778447676466,30.63,80648.48,1.1,0.57028,0.00045,11.09556]
[1778447682508,30.63,80649.67,1.1,0.57082,0.00045,11.09302]
[1778447687543,30.64,80650.26,1.1,0.57108,0.00045,11.09176]
[1778447692579,30.64,80650.47,1.1,0.57117,0.00045,11.09133]
[1778447697615,30.64,80649.68,1.1,0.57081,0.00045,11.09305]
[1778447699628,30.64,80646.87,1.1,0.56953,0.00045,11.09904]
[1778447701642,30.64,80650.46,1.1,0.57116,0.00045,11.09139]
[1778447702650,30.64,80646.62,1.1,0.56942,0.00045,11.09958]
[1778447703657,30.64,80649.53,1.1,0.57074,0.00045,11.09339]
[1778447704664,30.64,80654.14,1.1,0.57283,0.00045,11.08334]
[1778447705671,30.64,80650.18,1.1,0.57103,0.00045,11.092]
[1778447706678,30.64,80652.11,1.1,0.57191,0.00045,11.08781]
[1778447707687,30.64,80654.17,1.1,0.57284,0.00045,11.08329]
[1778447712178,30.64,80653.92,1.1,0.57273,0.00045,11.08384]
[1778447712309,30.64,80653.92,1.1,0.57273,0.00045,11.08384]
[1778447712719,30.64,80655.13,1.1,0.57327,0.00045,11.08116]
[1778447713371,30.64,80655.13,1.1,0.57327,0.00045,11.08116]
[1778447713405,30.64,80655.13,1.1,0.57327,0.00045,11.08116]
[1778447713608,30.64,80655.13,1.1,0.57327,0.00045,11.08116]
[1778447713727,30.64,80658.78,1.1,0.57493,0.00045,11.07295]
[1778447714364,30.64,80658.78,1.1,0.57493,0.00045,11.07295]
[1778447714423,30.64,80658.78,1.1,0.57493,0.00045,11.07295]
[1778447714650,30.64,80658.78,1.1,0.57493,0.00045,11.07295]
[1778447714734,30.64,80665.57,1.1,0.578,0.00045,11.05714]
[1778447715391,30.64,80665.57,1.1,0.578,0.00045,11.05714]
[1778447715740,30.64,80678.93,1.1,0.58403,0.00045,11.0241]
[1778447716486,30.64,80678.93,1.1,0.58403,0.00045,11.0241]
[1778447716678,30.64,80678.93,1.1,0.58403,0.00045,11.0241]
[1778447716691,30.64,80678.93,1.1,0.58403,0.00045,11.0241]
[1778447716748,30.64,80686.58,1.1,0.58747,0.00045,11.00406]
[1778447716887,30.64,80686.58,1.1,0.58747,0.00045,11.00406]
[1778447717754,30.64,80683.75,1.1,0.5862,0.00045,11.01157]
[1778447718460,30.64,80683.75,1.1,0.5862,0.00045,11.01157]
[1778447718762,30.64,80673.82,1.1,0.58173,0.00045,11.03702]
[1778447719769,30.64,80676.23,1.1,0.58282,0.00045,11.03096]
[1778447720754,30.64,80676.23,1.1,0.58282,0.00045,11.03096]
[1778447720776,30.64,80673.83,1.1,0.58174,0.00045,11.03697]
[1778447722789,30.64,80671.71,1.1,0.58078,0.00045,11.0422]
[1778447724804,30.64,80675.37,1.1,0.58244,0.00045,11.03306]
[1778447728848,30.63,80672.52,1.1,0.58116,0.00045,11.04012]
[1778447734026,30.63,80673.22,1.1,0.58154,0.00045,11.02944]
[1778447738289,30.62,80674.04,1.1,0.58193,0.00045,11.02733]
[1778447738625,30.62,80673.96,1.1,0.58189,0.00045,11.02752]
[1778447740582,30.62,80659.87,1.1,0.57552,0.00045,11.06131]
[1778447741474,30.62,80659.87,1.1,0.57552,0.00045,11.06131]
[1778447741500,30.62,80659.52,1.1,0.57536,0.00045,11.06211]
[1778447745283,30.62,80661.71,1.1,0.57636,0.00045,11.05703]
[1778447747360,30.62,80656.58,1.1,0.57403,0.00045,11.06878]
[1778447750417,30.62,80659.92,1.1,0.57555,0.00045,11.06119]
[1778447753376,30.62,80661.38,1.1,0.57621,0.00045,11.05783]
[1778447753477,30.62,80663.78,1.1,0.57729,0.00045,11.05222]
[1778447755639,30.62,80670.84,1.1,0.58048,0.00045,11.03526]
[1778447756495,30.62,80673.54,1.1,0.5817,0.00045,11.02857]
[1778447761070,30.62,80674.27,1.1,0.58203,0.00045,11.02673]
[1778447762076,30.62,80669.54,1.1,0.5799,0.00045,11.03842]
[1778447763664,30.62,80663.44,1.1,0.57714,0.00045,11.05302]
[1778447768692,30.62,80663.5,1.1,0.57717,0.00045,11.05285]
[1778447770762,30.62,80665.93,1.1,0.57827,0.00045,11.04709]
[1778447772147,30.62,80669.06,1.1,0.57968,0.00045,11.03956]
[1778447773154,30.62,80672.38,1.1,0.58118,0.00045,11.03142]
[1778447777050,30.62,80673.48,1.1,0.58168,0.00045,11.0287]
[1778447777700,30.62,80679.98,1.1,0.58461,0.00045,11.0122]
[1778447782816,30.62,80680.06,1.1,0.58464,0.00045,11.01201]
[1778447788260,30.63,80671.49,1.1,0.58076,0.00045,11.03375]
[1778447793296,30.63,80670.91,1.1,0.58055,0.00045,11.02628]
[1778447795827,30.63,80666.72,1.1,0.57865,0.00045,11.03647]
[1778447801107,30.63,80666.08,1.1,0.57836,0.00045,11.03801]
[1778447801351,30.63,80666.08,1.1,0.57836,0.00045,11.03801]
[1778447805897,30.63,80669.65,1.1,0.57998,0.00045,11.02938]
[1778447807395,30.63,80666.4,1.1,0.57851,0.00045,11.03723]
[1778447812429,30.63,80670.06,1.1,0.58017,0.00045,11.02836]
[1778447817463,30.63,80670.39,1.1,0.58032,0.00045,11.02754]
[1778447818471,30.63,80677.01,1.1,0.58331,0.00045,11.01101]
[1778447823506,30.63,80676.76,1.1,0.5832,0.00045,11.01167]
[1778447828335,30.63,80675.57,1.1,0.58266,0.00045,11.0147]
[1778447828543,30.63,80678.02,1.1,0.58376,0.00045,11.00848]
[1778447828973,30.63,80678.02,1.1,0.58376,0.00045,11.00848]
[1778447829547,30.63,80681.29,1.1,0.58524,0.00045,11.00004]
[1778447830554,30.63,80684.48,1.1,0.58667,0.00045,10.99167]
[1778447834582,30.63,80680.83,1.1,0.58503,0.00045,11.00121]
[1778447839617,30.63,80681.31,1.1,0.58526,0.00045,10.99992]
[1778447841632,30.63,80685.42,1.1,0.58711,0.00045,10.98908]
[1778447842743,30.63,80689.85,1.1,0.58911,0.00045,10.97714]
[1778447843721,30.63,80689.85,1.1,0.58911,0.00045,10.97714]
[1778447843855,30.63,80693.44,1.1,0.59072,0.00045,10.96727]
[1778447845660,30.63,80697.16,1.1,0.5924,0.00045,10.95682]
[1778447846874,30.63,80703.41,1.1,0.5952,0.00045,10.93887]
[1778447847141,30.63,80703.41,1.1,0.5952,0.00045,10.93887]
[1778447848679,30.62,80709.1,1.1,0.59776,0.00045,10.92205]
[1778447849715,30.62,80709.1,1.1,0.59776,0.00045,10.92205]
[1778447849790,30.62,80709.53,1.1,0.59795,0.00045,10.92076]
[1778447852710,30.62,80705.08,1.1,0.59603,0.00045,10.92497]
[1778447853845,30.62,80702.13,1.1,0.59471,0.00045,10.93356]
[1778447855731,30.62,80708.26,1.1,0.59747,0.00045,10.91547]
[1778447858751,30.62,80711.76,1.1,0.59905,0.00045,10.90485]
[1778447863786,30.61,80712.55,1.1,0.59942,0.00045,10.9023]
[1778447868821,30.6,80708.68,1.1,0.5977,0.00045,10.91389]
[1778447873856,30.6,80711.24,1.1,0.59886,0.00045,10.90608]
[1778447876318,30.6,80712.73,1.1,0.59953,0.00045,10.90152]
[1778447876878,30.6,80712.56,1.1,0.59946,0.00045,10.90202]
[1778447878320,30.6,80712.66,1.1,0.59951,0.00045,10.9017]
[1778447878892,30.6,80712.14,1.1,0.59927,0.00045,10.9033]
[1778447883931,30.6,80713.64,1.1,0.59994,0.00045,10.89877]
[1778447886950,30.6,80715.92,1.1,0.60096,0.00045,10.89176]
[1778447892992,30.6,80715.72,1.1,0.60086,0.00045,10.89243]
[1778447896018,30.6,80718.32,1.1,0.60202,0.00045,10.88437]
[1778447897026,30.6,80720.96,1.1,0.6032,0.00045,10.87607]
[1778447897658,30.6,80720.96,1.1,0.6032,0.00045,10.87607]
[1778447897821,30.6,80720.96,1.1,0.6032,0.00045,10.87607]
[1778447897898,30.6,80720.96,1.1,0.6032,0.00045,10.87607]
[1778447898031,30.6,80726.14,1.1,0.60551,0.00045,10.85951]
[1778447899037,30.6,80728.66,1.1,0.60663,0.00045,10.85131]
[1778447899251,30.6,80728.66,1.1,0.60663,0.00045,10.85131]
[1778447899336,30.6,80728.66,1.1,0.60663,0.00045,10.85131]
[1778447899808,30.6,80728.66,1.1,0.60663,0.00045,10.85131]
[1778447899816,30.6,80728.66,1.1,0.60663,0.00045,10.85131]
[1778447899883,30.6,80730.93,1.1,0.60765,0.00045,10.84386]
[1778447901904,30.6,80730.93,1.1,0.60765,0.00045,10.84384]
[1778447902005,30.6,80736.87,1.1,0.6103,0.00044,10.82397]
[1778447902057,30.6,80736.87,1.1,0.6103,0.00044,10.82397]
[1778447903022,30.6,80736.87,1.1,0.6103,0.00044,10.82397]
[1778447904002,30.6,80737.99,1.1,0.6108,0.00044,10.82012]
[1778447910051,30.59,80737.22,1.1,0.61047,0.00044,10.8226]
[1778447913181,30.59,80739.61,1.1,0.61163,0.00044,10.80526]
[1778447916055,30.59,80739.61,1.1,0.61164,0.00044,10.80523]
[1778447915517,30.59,80741.86,1.1,0.61264,0.00044,10.79748]
[1778447916067,30.59,80741.86,1.1,0.61264,0.00044,10.79748]
[1778447916555,30.58,80742.97,1.1,0.61314,0.00044,10.79362]
[1778447917213,30.58,80746.86,1.1,0.61486,0.00044,10.78003]
[1778447920581,30.58,80740.45,1.1,0.61202,0.00044,10.80228]
[1778447921530,30.58,80740.45,1.1,0.61202,0.00044,10.80228]
[1778447921811,30.58,80740.45,1.1,0.61202,0.00044,10.80228]
[1778447922015,30.58,80740.45,1.1,0.61202,0.00044,10.80228]
[1778447921911,30.58,80748.19,1.1,0.61546,0.00044,10.77531]
[1778447922261,30.58,80748.19,1.1,0.61546,0.00044,10.77531]
[1778447922306,30.58,80749.11,1.1,0.61587,0.00044,10.772]
[1778447925381,30.58,80749.11,1.1,0.61587,0.00044,10.77197]
[1778447925406,30.58,80749.11,1.1,0.61587,0.00044,10.77197]
[1778447925447,30.58,80749.11,1.1,0.61587,0.00044,10.77197]
[1778447925448,30.58,80749.11,1.1,0.61587,0.00044,10.77197]
[1778447925738,30.58,80750.07,1.1,0.6163,0.00044,10.76853]
[1778447926743,30.58,80752.93,1.1,0.61757,0.00044,10.75828]
[1778447927301,30.58,80752.93,1.1,0.61757,0.00044,10.75828]
[1778447927367,30.58,80752.93,1.1,0.61757,0.00044,10.75828]
[1778447927468,30.58,80752.81,1.1,0.61752,0.00044,10.75868]
[1778447932336,30.58,80752.89,1.1,0.61756,0.00044,10.75837]
[1778447932437,30.58,80752.75,1.1,0.6175,0.00044,10.75887]
[1778447934287,30.58,80755.6,1.1,0.61876,0.00044,10.74851]
[1778447940002,30.57,80755.2,1.1,0.6186,0.00044,10.74987]
[1778447940150,30.57,80754.59,1.1,0.61833,0.00044,10.75206]
[1778447940329,30.57,80751.44,1.1,0.61694,0.00044,10.7634]
[1778447945364,30.57,80750.65,1.1,0.6166,0.00044,10.76613]
[1778447949766,30.57,80750.96,1.1,0.61674,0.00044,10.76496]
[1778447950038,30.57,80751.19,1.1,0.61685,0.00044,10.76412]
[1778447953091,30.56,80751.54,1.1,0.61701,0.00044,10.76283]
[1778447953103,30.56,80751.59,1.1,0.61703,0.00044,10.76263]
[1778447953291,30.56,80751.59,1.1,0.61703,0.00044,10.76263]
[1778447953501,30.56,80751.59,1.1,0.61703,0.00044,10.76263]
[1778447953528,30.56,80758.85,1.1,0.62024,0.00044,10.73624]
[1778447955433,30.56,80760.19,1.1,0.62084,0.00044,10.73125]
[1778447959300,30.56,80759.84,1.1,0.62069,0.00044,10.7325]
[1778447959684,30.56,80759.84,1.1,0.62069,0.00044,10.7325]
[1778447959737,30.56,80777.15,1.1,0.62831,0.00044,10.66659]
[1778447960469,30.56,80777.15,1.1,0.62832,0.00044,10.66648]
[1778447961122,30.56,80777.15,1.1,0.62832,0.00044,10.66648]
[1778447961333,30.56,80777.15,1.1,0.62832,0.00044,10.66648]
[1778447961475,30.56,80790.46,1.1,0.63415,0.00044,10.61312]
[1778447962365,30.56,80790.46,1.1,0.63415,0.00044,10.61312]
[1778447962483,30.55,80791.48,1.1,0.6346,0.00044,10.60891]
[1778447965503,30.55,80792.68,1.1,0.63513,0.00044,10.6039]
[1778447967033,30.55,80794.95,1.1,0.63612,0.00044,10.59449]
[1778447967220,30.55,80794.95,1.1,0.63612,0.00044,10.59449]
[1778447967449,30.55,80794.95,1.1,0.63612,0.00044,10.59449]
[1778447967618,30.55,80794.95,1.1,0.63612,0.00044,10.59449]
[1778447968041,30.55,80794.95,1.1,0.63612,0.00044,10.59449]
[1778447967718,30.55,80799.98,1.1,0.63832,0.00043,10.57345]
[1778447968232,30.55,80799.98,1.1,0.63832,0.00043,10.57345]
[1778447968437,30.55,80799.98,1.1,0.63832,0.00043,10.57345]
[1778447968524,30.55,80800.12,1.1,0.63838,0.00043,10.57281]
[1778447969721,30.55,80800.12,1.1,0.63838,0.00043,10.57281]
[1778447969746,30.55,80827.72,1.1,0.65032,0.00043,10.45173]
[1778447970538,30.55,80827.72,1.1,0.65032,0.00043,10.45166]
[1778447971585,30.55,80827.72,1.1,0.65032,0.00043,10.45166]
[1778447971803,30.55,80827.72,1.1,0.65032,0.00043,10.45166]
[1778447971889,30.55,80835.18,1.1,0.65363,0.00043,10.40798]
[1778447972421,30.55,80835.18,1.1,0.65363,0.00043,10.40798]
[1778447972554,30.55,80835.18,1.1,0.65364,0.00043,10.40797]
[1778447973559,30.54,80840.59,1.1,0.65596,0.00043,10.38259]
[1778447974724,30.54,80840.59,1.1,0.65596,0.00043,10.38259]
[1778447975091,30.54,80846.97,1.1,0.65868,0.00043,10.35224]
[1778447976580,30.54,80859.74,1.1,0.66412,0.00042,10.29007]
[1778447977405,30.54,80859.74,1.1,0.66412,0.00042,10.29007]
[1778447977506,30.54,80862.05,1.1,0.6651,0.00042,10.2786]
[1778447978680,30.54,80862.05,1.1,0.6651,0.00042,10.2786]
[1778447978781,30.54,80861.87,1.1,0.66502,0.00042,10.2795]
[1778447980560,30.54,80861.87,1.1,0.66502,0.00042,10.27952]
[1778447980653,30.54,80861.24,1.1,0.66475,0.00042,10.2826]
[1778447981430,30.54,80861.24,1.1,0.66475,0.00042,10.2826]
[1778447981636,30.54,80861.24,1.1,0.66475,0.00042,10.2826]
[1778447981851,30.54,80861.24,1.1,0.66475,0.00042,10.2826]
[1778447981943,30.54,80860.12,1.1,0.66429,0.00042,10.28805]
[1778447982452,30.54,80860.12,1.1,0.66429,0.00042,10.28805]
[1778447983629,30.54,80854.01,1.1,0.66171,0.00042,10.31784]
[1778447984541,30.54,80854.01,1.1,0.66171,0.00042,10.31784]
[1778447984787,30.54,80854.01,1.1,0.66171,0.00042,10.31784]
[1778447984881,30.53,80851.13,1.1,0.6605,0.00043,10.3317]
[1778447987479,30.53,80851.24,1.1,0.66055,0.00043,10.33112]
[1778447987658,30.53,80850.77,1.1,0.66035,0.00043,10.33336]
[1778447988483,30.53,80850.77,1.1,0.66035,0.00043,10.33336]
[1778447988667,30.53,80853.97,1.1,0.66171,0.00042,10.31781]
[1778447989671,30.53,80858.04,1.1,0.66344,0.00042,10.29788]
[1778447992693,30.53,80855.99,1.1,0.66257,0.00042,10.30792]
[1778447997727,30.53,80856.67,1.1,0.66287,0.00042,10.30448]
[1778448002764,30.53,80853.96,1.1,0.66174,0.00042,10.31754]
[1778448007799,30.52,80853.28,1.1,0.66146,0.00042,10.3207]
[1778448010465,30.52,80853.49,1.1,0.66155,0.00042,10.31963]
[1778448015857,30.52,80849.02,1.1,0.65967,0.00043,10.34111]
[1778448016864,30.52,80845.83,1.1,0.65831,0.00043,10.35641]
[1778448019885,30.52,80848.72,1.1,0.65955,0.00043,10.34243]
[1778448024920,30.51,80848.23,1.1,0.65936,0.00043,10.34454]
[1778448029954,30.51,80848.53,1.1,0.65951,0.00043,10.34284]
[1778448031804,30.51,80848.53,1.1,0.65952,0.00043,10.34279]
[1778448032045,30.51,80848.53,1.1,0.65952,0.00043,10.34279]
[1778448032089,30.51,80835.8,1.1,0.65419,0.00043,10.39368]
[1778448032245,30.51,80835.8,1.1,0.65419,0.00043,10.39368]
[1778448032372,30.51,80835.8,1.1,0.65419,0.00043,10.39368]
[1778448032834,30.51,80835.8,1.1,0.65419,0.00043,10.39368]
[1778448032990,30.51,80835.82,1.1,0.65421,0.00043,10.39354]
[1778448033982,30.52,80814.12,1.1,0.64479,0.00043,10.49259]
[1778448034618,30.52,80814.12,1.1,0.64479,0.00043,10.49259]
[1778448034990,30.52,80812.19,1.1,0.64397,0.00043,10.50099]
[1778448035474,30.52,80812.19,1.1,0.64397,0.00043,10.50099]
[1778448037034,30.52,80809.87,1.1,0.64297,0.00043,10.51103]
[1778448041064,30.51,80809.19,1.1,0.64269,0.00043,10.51384]
[1778448041119,30.51,80804.44,1.1,0.64063,0.00043,10.53428]
[1778448041273,30.51,80804.44,1.1,0.64063,0.00043,10.53428]
[1778448041477,30.51,80804.44,1.1,0.64063,0.00043,10.53428]
[1778448042228,30.51,80804.22,1.1,0.64054,0.00043,10.53517]
[1778448043052,30.51,80785.06,1.1,0.63217,0.00044,10.61488]
[1778448043415,30.51,80785.06,1.1,0.63217,0.00044,10.61488]
[1778448044060,30.51,80785.01,1.1,0.63215,0.00044,10.61504]
[1778448046074,30.51,80780.28,1.1,0.63008,0.00044,10.63392]
[1778448048147,30.51,80780.48,1.1,0.63017,0.00044,10.63308]
[1778448049094,30.5,80780.07,1.1,0.63,0.00044,10.63462]
[1778448050101,30.5,80778.12,1.1,0.62915,0.00044,10.64233]
[1778448051459,30.5,80779.06,1.1,0.62956,0.00044,10.63859]
[1778448052098,30.5,80779.06,1.1,0.62956,0.00044,10.63859]
[1778448052120,30.5,80774.58,1.1,0.6276,0.00044,10.65617]
[1778448054129,30.5,80770.25,1.1,0.6257,0.00044,10.67288]
[1778448056144,30.5,80768.4,1.1,0.62489,0.00044,10.67989]
[1778448058162,30.49,80766.49,1.1,0.62406,0.00044,10.6871]
[1778448059166,30.49,80763.58,1.1,0.62277,0.00044,10.69806]
[1778448066225,30.49,80763.34,1.1,0.62268,0.00044,10.69886]
[1778448068232,30.49,80767.93,1.1,0.62472,0.00044,10.68139]
[1778448073267,30.48,80765.39,1.1,0.62361,0.00044,10.69093]
[1778448075809,30.48,80761.56,1.1,0.62192,0.00044,10.70529]
[1778448077295,30.48,80759.91,1.1,0.62119,0.00044,10.71142]
[1778448079166,30.48,80759.91,1.1,0.62119,0.00044,10.71142]
[1778448079267,30.48,80758.67,1.1,0.62065,0.00044,10.71599]
[1778448084344,30.48,80758.69,1.1,0.62067,0.00044,10.71582]
[1778448085323,30.48,80758.69,1.1,0.62067,0.00044,10.71582]
[1778448085424,30.48,80758.61,1.1,0.62063,0.00044,10.7161]
[1778448088637,30.48,80758.34,1.1,0.62052,0.00044,10.71707]
[1778448088697,30.48,80758.34,1.1,0.62052,0.00044,10.71707]
[1778448088833,30.48,80758.34,1.1,0.62052,0.00044,10.71707]
[1778448089015,30.48,80758.34,1.1,0.62052,0.00044,10.71707]
[1778448089117,30.48,80757.54,1.1,0.62016,0.00044,10.72001]
[1778448089401,30.48,80757.54,1.1,0.62016,0.00044,10.72001]
[1778448089407,30.47,80753.22,1.1,0.61825,0.00044,10.7358]
[1778448091446,30.47,80753.22,1.1,0.61825,0.00044,10.73576]
[1778448091536,30.47,80753.22,1.1,0.61825,0.00044,10.73576]
[1778448091637,30.47,80752.61,1.1,0.61807,0.00044,10.7288]
[1778448092461,30.47,80752.61,1.1,0.61807,0.00044,10.7288]
[1778448092849,30.47,80751.61,1.1,0.61763,0.00044,10.7324]
[1778448098443,30.47,80749.29,1.1,0.6166,0.00045,10.74068]
[1778448099666,30.47,80749.29,1.1,0.6166,0.00045,10.74068]
[1778448099916,30.47,80749.29,1.1,0.6166,0.00045,10.74068]
[1778448100017,30.47,80749.05,1.1,0.6165,0.00045,10.74152]
[1778448100656,30.47,80749.05,1.1,0.6165,0.00045,10.74152]
[1778448100916,30.47,80749.3,1.1,0.61661,0.00045,10.7406]
[1778448103756,30.47,80749.3,1.1,0.61662,0.00045,10.74058]
[1778448103831,30.47,80749.3,1.1,0.61662,0.00045,10.74058]
[1778448104180,30.47,80749.3,1.1,0.61662,0.00045,10.74058]
[1778448104265,30.47,80748.47,1.1,0.61625,0.00045,10.74349]
[1778448104383,30.47,80748.47,1.1,0.61625,0.00045,10.74349]
[1778448104408,30.47,80748.47,1.1,0.61625,0.00045,10.74349]
[1778448104996,30.47,80748.47,1.1,0.61625,0.00045,10.74349]
[1778448104999,30.47,80748.47,1.1,0.61625,0.00045,10.74349]
[1778448105213,30.47,80748.47,1.1,0.61625,0.00045,10.74349]
[1778448105254,30.47,80748.47,1.1,0.61625,0.00045,10.74349]
[1778448105240,30.46,80729.47,1.1,0.60777,0.00045,10.80884]
[1778448105847,30.46,80729.47,1.1,0.60777,0.00045,10.80884]
[1778448105856,30.46,80729.47,1.1,0.60777,0.00045,10.80884]
[1778448105948,30.46,80720.54,1.1,0.60376,0.00045,10.83791]
[1778448106499,30.46,80720.54,1.1,0.60377,0.00045,10.83789]
[1778448107879,30.46,80720.54,1.1,0.60377,0.00045,10.83789]
[1778448107898,30.46,80720.54,1.1,0.60377,0.00045,10.83789]
[1778448108109,30.46,80719.85,1.1,0.60346,0.00045,10.84006]
[1778448113549,30.45,80721.33,1.1,0.60416,0.00045,10.8351]
[1778448115406,30.45,80721.85,1.1,0.6044,0.00045,10.83339]
[1778448116098,30.45,80721.11,1.1,0.60407,0.00045,10.83573]
[1778448118584,30.44,80718.18,1.1,0.60276,0.00045,10.84494]
[1778448124440,30.43,80717.39,1.1,0.60243,0.00045,10.8473]
[1778448124489,30.43,80717.39,1.1,0.60243,0.00045,10.8473]
[1778448124629,30.43,80717.39,1.1,0.60244,0.00045,10.84724]
[1778448126167,30.43,80733.4,1.1,0.60964,0.00045,10.79489]
[1778448127363,30.43,80733.4,1.1,0.60965,0.00045,10.79483]
[1778448127647,30.43,80734.45,1.1,0.61012,0.00045,10.79123]
[1778448132689,30.42,80735.01,1.1,0.6104,0.00045,10.78915]
[1778448134543,30.42,80733.81,1.1,0.60986,0.00045,10.7932]
[1778448134703,30.42,80733.81,1.1,0.60986,0.00045,10.79318]
[1778448136238,30.42,80720.16,1.1,0.60373,0.00045,10.83807]
[1778448138297,30.41,80719.38,1.1,0.60339,0.00045,10.84049]
[1778448138740,30.41,80719.38,1.1,0.60339,0.00045,10.84049]
[1778448138838,30.41,80715.91,1.1,0.60183,0.00045,10.85147]
[1778448139835,30.41,80708.76,1.1,0.5986,0.00045,10.87356]
[1778448141123,30.41,80708.76,1.1,0.5986,0.00045,10.87356]
[1778448141243,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448141570,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448141748,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448141762,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448141881,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448141926,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142032,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142041,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142076,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142091,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142121,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142151,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142181,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142211,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142241,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142281,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142286,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142297,30.41,80701.92,1.1,0.5955,0.00045,10.89402]
[1778448142313,30.41,80688.02,1.1,0.58919,0.00045,10.93358]
[1778448142546,30.41,80688.02,1.1,0.58919,0.00045,10.93358]
[1778448142760,30.41,80688.02,1.1,0.58919,0.00045,10.93359]
[1778448143767,30.41,80681.66,1.1,0.5863,0.00046,10.95077]
[1778448144581,30.41,80681.66,1.1,0.5863,0.00046,10.95077]
[1778448144777,30.41,80686.64,1.1,0.58857,0.00046,10.93734]
[1778448145580,30.41,80686.64,1.1,0.58857,0.00046,10.93734]
[1778448145697,30.41,80686.64,1.1,0.58857,0.00046,10.93734]
[1778448145774,30.41,80686.64,1.1,0.58857,0.00046,10.93734]
[1778448145831,30.41,80692.93,1.1,0.59143,0.00045,10.91987]
[1778448146618,30.41,80692.93,1.1,0.59143,0.00045,10.91987]
[1778448146825,30.41,80692.93,1.1,0.59143,0.00045,10.91987]
[1778448146892,30.41,80699.52,1.1,0.59443,0.00045,10.90096]
[1778448148802,30.41,80699.33,1.1,0.59435,0.00045,10.90145]
[1778448151823,30.4,80702.5,1.1,0.59587,0.00045,10.88306]
[1778448152831,30.4,80699.51,1.1,0.59452,0.00045,10.89181]
[1778448155863,30.4,80694.6,1.1,0.5923,0.00045,10.90589]
[1778448158739,30.39,80693.37,1.1,0.59175,0.00045,10.90934]
[1778448158882,30.39,80698.3,1.1,0.59399,0.00045,10.89519]
[1778448159541,30.39,80698.3,1.1,0.59399,0.00045,10.89519]
[1778448159879,30.39,80698.18,1.1,0.59394,0.00045,10.89552]
[1778448160886,30.39,80703.05,1.1,0.59615,0.00045,10.8812]
[1778448162084,30.39,80703.05,1.1,0.59615,0.00045,10.8812]
[1778448162185,30.39,80715.35,1.1,0.60173,0.00045,10.84359]
[1778448164601,30.39,80715.35,1.1,0.60174,0.00045,10.84354]
[1778448164702,30.38,80716.37,1.1,0.60221,0.00045,10.84026]
[1778448167988,30.38,80726.7,1.1,0.60688,0.00045,10.80684]
[1778448169153,30.38,80731.61,1.1,0.60909,0.00045,10.79044]
[1778448170958,30.38,80732.36,1.1,0.60944,0.00045,10.78788]
[1778448173911,30.37,80733.94,1.1,0.61015,0.00045,10.78249]
[1778448174159,30.37,80736.08,1.1,0.61112,0.00045,10.77516]
[1778448176246,30.37,80735.92,1.1,0.61105,0.00045,10.77568]
[1778448176330,30.37,80736.86,1.1,0.61147,0.00045,10.77243]
[1778448178006,30.37,80740.62,1.1,0.61317,0.00045,10.75931]
[1778448179014,30.37,80742.29,1.1,0.61392,0.00045,10.75342]
[1778448180176,30.37,80742.29,1.1,0.61392,0.00045,10.75342]
[1778448180277,30.37,80741.86,1.1,0.61373,0.00045,10.7549]
[1778448186073,30.36,80741.2,1.1,0.61346,0.00045,10.75703]
[1778448187351,30.36,80741.2,1.1,0.61346,0.00045,10.75703]
[1778448188077,30.36,80741.69,1.1,0.61369,0.00045,10.75525]
[1778448191374,30.36,80741.7,1.1,0.6137,0.00045,10.75516]
[1778448191394,30.36,80742.29,1.1,0.61397,0.00045,10.75306]
[1778448191575,30.36,80742.29,1.1,0.61397,0.00045,10.75306]
[1778448191581,30.36,80742.29,1.1,0.61397,0.00045,10.75306]
[1778448192106,30.35,80742.81,1.1,0.6142,0.00045,10.75121]
[1778448193441,30.35,80742.93,1.1,0.61426,0.00045,10.75076]
[1778448194119,30.35,80747.94,1.1,0.61651,0.00045,10.7329]
[1778448196133,30.35,80750.23,1.1,0.61754,0.00045,10.72459]
[1778448196591,30.35,80750.23,1.1,0.61754,0.00045,10.72459]
[1778448197151,30.35,80751.71,1.1,0.6182,0.00045,10.71918]
[1778448199971,30.35,80751.78,1.1,0.61823,0.00045,10.71892]
[1778448200161,30.35,80752.17,1.1,0.61841,0.00045,10.71749]
[1778448201168,30.35,80755.22,1.1,0.61977,0.00045,10.70628]
[1778448201681,30.35,80755.22,1.1,0.61977,0.00045,10.70628]
[1778448202175,30.35,80756.4,1.1,0.6203,0.00045,10.70189]
[1778448202722,30.35,80756.4,1.1,0.6203,0.00045,10.70189]
[1778448202730,30.35,80756.4,1.1,0.6203,0.00045,10.70189]
[1778448203198,30.35,80758.17,1.1,0.62109,0.00045,10.69529]
[1778448203697,30.35,80758.17,1.1,0.62109,0.00045,10.69529]
[1778448204190,30.35,80761.38,1.1,0.62252,0.00045,10.68323]
[1778448205197,30.35,80767.93,1.1,0.62544,0.00044,10.65818]
[1778448210232,30.34,80767.73,1.1,0.62536,0.00044,10.65887]
[1778448211583,30.34,80766.87,1.1,0.62507,0.00044,10.65297]
[1778448212248,30.34,80766.74,1.1,0.62502,0.00044,10.65346]
[1778448217280,30.34,80768.56,1.1,0.62583,0.00044,10.64637]
[1778448222315,30.34,80769.4,1.1,0.62621,0.00044,10.64303]
[1778448226343,30.34,80780.01,1.1,0.63092,0.00044,10.601]
[1778448227350,30.34,80781.81,1.1,0.63171,0.00044,10.59384]
[1778448232385,30.34,80777.52,1.1,0.62981,0.00044,10.61111]
[1778448237420,30.34,80778.76,1.1,0.63036,0.00044,10.60608]
[1778448242454,30.34,80780.52,1.1,0.63114,0.00044,10.59901]
[1778448246634,30.34,80779.18,1.1,0.63055,0.00044,10.6044]
[1778448246645,30.34,80779.18,1.1,0.63055,0.00044,10.6044]
[1778448247331,30.34,80779.18,1.1,0.63055,0.00044,10.6044]
[1778448247379,30.34,80768.62,1.1,0.62586,0.00044,10.64608]
[1778448248512,30.34,80745.73,1.1,0.61564,0.00045,10.73133]
[1778448250356,30.34,80745.73,1.1,0.61564,0.00045,10.73133]
[1778448250457,30.34,80746.38,1.1,0.61594,0.00045,10.729]
[1778448251559,30.34,80748.51,1.1,0.61689,0.00045,10.72131]
[1778448252542,30.34,80754.13,1.1,0.61941,0.00045,10.70079]
[1778448253548,30.34,80757.55,1.1,0.62095,0.00045,10.68807]
[1778448258584,30.34,80756.47,1.1,0.62047,0.00045,10.69204]
[1778448260556,30.34,80756.19,1.1,0.62035,0.00045,10.69307]
[1778448260657,30.33,80755.36,1.1,0.61998,0.00045,10.69613]
[1778448263323,30.33,80755.36,1.1,0.61998,0.00045,10.69612]
[1778448263397,30.33,80755.36,1.1,0.61998,0.00045,10.69612]
[1778448263428,30.33,80752.12,1.1,0.61853,0.00045,10.70804]
[1778448263677,30.33,80752.12,1.1,0.61853,0.00045,10.70804]
[1778448263741,30.33,80752.12,1.1,0.61853,0.00045,10.70804]
[1778448263767,30.33,80752.12,1.1,0.61853,0.00045,10.70804]
[1778448263862,30.33,80745.63,1.1,0.61562,0.00045,10.7315]
[1778448265636,30.33,80745.63,1.1,0.61562,0.00045,10.7315]
[1778448265738,30.33,80737.42,1.1,0.61194,0.00045,10.76034]
[1778448267648,30.33,80737.07,1.1,0.61178,0.00045,10.7615]
[1778448269647,30.33,80736.93,1.1,0.61173,0.00045,10.76195]
[1778448269685,30.33,80736.93,1.1,0.61173,0.00045,10.76195]
[1778448269954,30.33,80736.93,1.1,0.61173,0.00045,10.76195]
[1778448269995,30.33,80736.93,1.1,0.61173,0.00045,10.76195]
[1778448270022,30.33,80729.01,1.1,0.60816,0.00045,10.78884]
[1778448271676,30.33,80729.03,1.1,0.60818,0.00045,10.78874]
[1778448271780,30.33,80712.2,1.1,0.60064,0.00045,10.834]
[1778448272682,30.33,80712.2,1.1,0.60064,0.00045,10.83397]
[1778448273722,30.33,80712.2,1.1,0.60064,0.00045,10.83397]
[1778448274431,30.33,80712.2,1.1,0.60064,0.00045,10.83397]
[1778448274444,30.32,80715.08,1.1,0.60196,0.00045,10.82488]
[1778448279733,30.32,80717.42,1.1,0.60304,0.00045,10.81733]
[1778448284767,30.31,80717.49,1.1,0.60309,0.00045,10.81697]
[1778448288794,30.31,80720.54,1.1,0.60448,0.00045,10.80707]
[1778448294121,30.3,80720.6,1.1,0.60452,0.00045,10.80677]
[1778448294222,30.3,80726.34,1.1,0.60712,0.00045,10.78796]
[1778448295845,30.3,80729.69,1.1,0.60864,0.00045,10.77673]
[1778448297027,30.3,80729.69,1.1,0.60864,0.00045,10.77673]
[1778448297128,30.3,80730.3,1.1,0.60892,0.00045,10.77466]
[1778448302893,30.3,80723.36,1.1,0.60579,0.00045,10.79766]
[1778448303901,30.3,80719.52,1.1,0.60405,0.00045,10.81012]
[1778448308933,30.3,80718.8,1.1,0.60374,0.00045,10.81237]
[1778448310492,30.29,80723.89,1.1,0.60605,0.00045,10.79579]
[1778448311955,30.29,80731.24,1.1,0.60937,0.00045,10.77126]
[1778448315359,30.29,80730.78,1.1,0.60917,0.00045,10.7728]
[1778448315379,30.29,80730.78,1.1,0.60917,0.00045,10.7728]
[1778448315460,30.29,80730.82,1.1,0.60919,0.00045,10.77265]
[1778448317518,30.29,80734.74,1.1,0.61096,0.00045,10.75927]
[1778448317995,30.29,80734.74,1.1,0.61096,0.00045,10.75927]
[1778448318081,30.29,80734.28,1.1,0.61075,0.00045,10.76084]
[1778448324041,30.29,80735.48,1.1,0.61131,0.00045,10.75664]
[1778448327061,30.29,80733.01,1.1,0.6102,0.00045,10.76507]
[1778448334110,30.28,80733.6,1.1,0.61056,0.00045,10.75377]
[1778448340152,30.27,80733.91,1.1,0.61073,0.00045,10.75249]
[1778448342166,30.27,80731.38,1.1,0.6096,0.00045,10.76105]
[1778448344182,30.27,80728.1,1.1,0.60812,0.00045,10.77203]
[1778448347095,30.26,80728.32,1.1,0.60824,0.00045,10.77119]
[1778448347201,30.26,80730.12,1.1,0.60906,0.00045,10.76509]
[1778448352236,30.26,80731.11,1.1,0.60952,0.00045,10.76161]
[1778448354253,30.25,80741.1,1.1,0.61404,0.00045,10.72696]
[1778448354954,30.25,80741.1,1.1,0.61404,0.00045,10.72696]
[1778448355258,30.25,80741.1,1.1,0.61404,0.00045,10.72693]
[1778448361299,30.25,80740.84,1.1,0.61393,0.00045,10.72779]
[1778448366334,30.25,80739.41,1.1,0.6133,0.00045,10.73271]
[1778448368628,30.24,80739.09,1.1,0.61317,0.00045,10.73377]
[1778448368634,30.24,80739.09,1.1,0.61317,0.00045,10.73377]
[1778448368852,30.24,80739.09,1.1,0.61317,0.00045,10.73377]
[1778448368900,30.24,80739.09,1.1,0.61317,0.00045,10.73377]
[1778448368903,30.24,80739.09,1.1,0.61317,0.00045,10.73377]
[1778448369356,30.24,80738.88,1.1,0.61307,0.00045,10.73448]
[1778448370362,30.24,80746.71,1.1,0.61661,0.00045,10.70659]
[1778448371369,30.24,80749.47,1.1,0.61785,0.00045,10.69654]
[1778448372527,30.24,80749.47,1.1,0.61785,0.00045,10.69654]
[1778448373383,30.24,80749.44,1.1,0.61785,0.00045,10.6966]
[1778448378418,30.23,80750.23,1.1,0.61823,0.00045,10.69349]
[1778448379721,30.23,80750.2,1.1,0.61822,0.00045,10.69355]
[1778448379822,30.23,80749.97,1.1,0.61812,0.00045,10.69433]
[1778448382751,30.23,80749.5,1.1,0.61793,0.00045,10.69593]
[1778448383454,30.22,80749.52,1.1,0.61794,0.00045,10.69579]
[1778448387484,30.22,80747.29,1.1,0.61697,0.00045,10.70367]
[1778448388488,30.21,80737.29,1.1,0.61246,0.00045,10.73918]
[1778448388836,30.21,80737.29,1.1,0.61246,0.00045,10.73918]
[1778448389495,30.21,80736.11,1.1,0.61194,0.00045,10.74322]
[1778448389846,30.21,80736.11,1.1,0.61194,0.00045,10.74322]
[1778448390502,30.21,80736.35,1.1,0.61206,0.00045,10.74231]
[1778448391509,30.21,80734.81,1.1,0.61145,0.00045,10.73844]
[1778448391891,30.21,80734.81,1.1,0.61145,0.00045,10.73844]
[1778448392517,30.2,80735.25,1.1,0.61166,0.00045,10.73684]
[1778448392896,30.2,80735.25,1.1,0.61166,0.00045,10.73684]
[1778448392997,30.2,80735.76,1.1,0.6119,0.00045,10.735]
[1778448397501,30.19,80736.6,1.1,0.61232,0.00045,10.73179]
[1778448397522,30.19,80736.6,1.1,0.61232,0.00045,10.73179]
[1778448397602,30.19,80735.24,1.1,0.61171,0.00045,10.73645]
[1778448397947,30.19,80735.24,1.1,0.61171,0.00045,10.73645]
[1778448398559,30.18,80735.24,1.1,0.61172,0.00045,10.73638]
[1778448400573,30.18,80731.41,1.1,0.61,0.00045,10.74942]
[1778448401256,30.18,80731.41,1.1,0.61,0.00045,10.74942]
[1778448401580,30.18,80732.08,1.1,0.61031,0.00045,10.74705]
[1778448406615,30.17,80733.07,1.1,0.61079,0.00045,10.74342]
[1778448412561,30.16,80732.36,1.1,0.61049,0.00045,10.74572]
[1778448414221,30.16,80733.67,1.1,0.61109,0.00045,10.74113]
[1778448414322,30.16,80735.47,1.1,0.61191,0.00045,10.73485]
[1778448414729,30.16,80735.47,1.1,0.61191,0.00045,10.73485]
[1778448414735,30.16,80739.17,1.1,0.6136,0.00045,10.72185]
[1778448416736,30.16,80739.17,1.1,0.6136,0.00045,10.72182]
[1778448416790,30.15,80737.5,1.1,0.61285,0.00045,10.72767]
[1778448418226,30.15,80734.61,1.1,0.61154,0.00045,10.73772]
[1778448423735,30.15,80734.53,1.1,0.61153,0.00045,10.73778]
[1778448426148,30.14,80734.5,1.1,0.61152,0.00045,10.73784]
[1778448426250,30.14,80734.65,1.1,0.61159,0.00045,10.73729]
[1778448426750,30.14,80734.65,1.1,0.61159,0.00045,10.73729]
[1778448427096,30.14,80734.65,1.1,0.61159,0.00045,10.73729]
[1778448427099,30.14,80734.65,1.1,0.61159,0.00045,10.73729]
[1778448427100,30.14,80736.52,1.1,0.61245,0.00045,10.73073]
[1778448428296,30.14,80744.71,1.1,0.61616,0.00045,10.70159]
[1778448429777,30.14,80748.75,1.1,0.618,0.00045,10.68679]
[1778448435501,30.13,80748.34,1.1,0.61782,0.00045,10.68819]
[1778448435579,30.13,80748.73,1.1,0.61801,0.00045,10.6867]
[1778448441688,30.12,80749.19,1.1,0.61824,0.00045,10.68477]
[1778448441862,30.12,80748.71,1.1,0.61804,0.00045,10.68643]
[1778448444885,30.12,80746.3,1.1,0.61697,0.00045,10.69507]
[1778448445891,30.11,80743.5,1.1,0.61571,0.00045,10.70515]
[1778448449806,30.11,80744.15,1.1,0.61603,0.00045,10.70263]
[1778448449919,30.11,80743.57,1.1,0.61577,0.00045,10.70466]
[1778448450934,30.11,80743.57,1.1,0.61577,0.00045,10.70466]
[1778448451030,30.1,80746.75,1.1,0.6173,0.00045,10.6839]
[1778448452938,30.1,80738.47,1.1,0.61356,0.00045,10.71355]
[1778448453836,30.1,80738.47,1.1,0.61356,0.00045,10.71355]
[1778448453914,30.1,80736.65,1.1,0.61274,0.00045,10.7199]
[1778448454861,30.1,80736.65,1.1,0.61274,0.00045,10.7199]
[1778448454953,30.1,80736.65,1.1,0.61275,0.00045,10.71984]
[1778448456005,30.1,80736.65,1.1,0.61275,0.00045,10.71984]
[1778448456019,30.1,80736.65,1.1,0.61275,0.00045,10.71984]
[1778448456064,30.09,80736.14,1.1,0.61253,0.00045,10.72157]
[1778448462002,30.08,80735.41,1.1,0.61224,0.00045,10.72372]
[1778448467036,30.07,80735.72,1.1,0.61243,0.00045,10.72229]
[1778448468135,30.07,80735.72,1.1,0.61243,0.00045,10.72229]
[1778448468236,30.06,80736.34,1.1,0.61272,0.00045,10.72005]
[1778448471221,30.06,80736.98,1.1,0.61303,0.00045,10.71765]
[1778448471322,30.06,80737.37,1.1,0.61321,0.00045,10.71621]
[1778448474286,30.05,80737.54,1.1,0.61331,0.00045,10.71547]
[1778448474315,30.05,80737.67,1.1,0.61338,0.00045,10.71494]
[1778448477336,30.05,80737.67,1.1,0.61339,0.00045,10.7148]
[1778448477437,30.04,80738.19,1.1,0.61364,0.00045,10.71289]
[1778448483151,30.03,80739.99,1.1,0.61451,0.00045,10.70606]
[1778448484428,30.03,80739.99,1.1,0.61451,0.00045,10.70606]
[1778448484527,30.03,80740.03,1.1,0.61454,0.00045,10.70584]
[1778448485456,30.03,80740.03,1.1,0.61454,0.00045,10.70584]
[1778448485557,30.02,80740.34,1.1,0.61469,0.00045,10.70466]
[1778448487891,30.02,80740.72,1.1,0.61488,0.00045,10.70315]
[1778448487911,30.02,80740.72,1.1,0.61488,0.00045,10.70315]
[1778448487926,30.02,80740.72,1.1,0.61488,0.00045,10.70315]
[1778448488123,30.02,80740.72,1.1,0.61488,0.00045,10.70315]
[1778448488309,30.02,80740.72,1.1,0.61488,0.00045,10.70315]
[1778448488374,30.02,80740.72,1.1,0.61488,0.00045,10.70315]
[1778448488561,30.02,80740.72,1.1,0.61488,0.00045,10.70315]
[1778448488567,30.02,80743.14,1.1,0.61599,0.00045,10.69435]
[1778448490556,30.01,80743.14,1.1,0.616,0.00045,10.69428]
[1778448490652,30.01,80758.7,1.1,0.62306,0.00045,10.63618]
[1778448491213,30.01,80758.7,1.1,0.62307,0.00045,10.63608]
[1778448492222,30.0,80760.95,1.1,0.6241,0.00045,10.62732]
[1778448493228,30.0,80762.76,1.1,0.62492,0.00045,10.62021]
[1778448495436,30.0,80763.62,1.1,0.62532,0.00045,10.61679]
[1778448495460,30.0,80763.62,1.1,0.62532,0.00045,10.61679]
[1778448495504,30.0,80762.69,1.1,0.6249,0.00045,10.62037]
[1778448497677,30.0,80762.69,1.1,0.62491,0.00045,10.62032]
[1778448497687,30.0,80762.69,1.1,0.62491,0.00045,10.62032]
[1778448497765,29.99,80763.95,1.1,0.6255,0.00045,10.61524]
[1778448501285,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448501821,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502403,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502411,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502412,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502498,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502667,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502688,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502696,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502703,29.99,80768.47,1.1,0.62756,0.00045,10.59719]
[1778448502743,29.99,80767.82,1.1,0.62727,0.00045,10.59971]
[1778448503299,29.98,80767.82,1.1,0.62728,0.00045,10.59965]
[1778448508335,29.97,80766.15,1.1,0.62656,0.00045,10.60595]
[1778448513369,29.97,80765.95,1.1,0.6266,0.00045,10.59715]
[1778448519411,29.96,80766.21,1.1,0.62675,0.00045,10.59583]
[1778448524447,29.95,80764.96,1.1,0.62621,0.00045,10.60055]
[1778448529481,29.95,80764.16,1.1,0.62587,0.00045,10.60351]
[1778448534516,29.94,80768.29,1.1,0.62775,0.00045,10.58701]
[1778448539553,29.94,80768.11,1.1,0.62769,0.00045,10.58761]
[1778448544595,29.93,80767.44,1.1,0.62739,0.00045,10.59017]
[1778448547612,29.93,80773.7,1.1,0.63023,0.00045,10.56489]
[1778448549633,29.93,80780.71,1.1,0.63339,0.00045,10.53601]
[1778448551640,29.93,80786.55,1.1,0.63602,0.00045,10.51145]
[1778448556676,29.92,80786.72,1.1,0.63612,0.00045,10.51055]
[1778448561709,29.92,80788.34,1.1,0.63686,0.00045,10.50349]
[1778448566745,29.91,80789.54,1.1,0.63742,0.00045,10.49815]
[1778448569768,29.91,80797.7,1.1,0.64107,0.00045,10.46276]
[1778448574801,29.91,80802.68,1.1,0.6434,0.00045,10.43136]
[1778448579838,29.91,80802.59,1.1,0.64338,0.00045,10.43156]
[1778448584871,29.9,80805.21,1.1,0.64458,0.00045,10.41953]
[1778448590917,29.89,80808.67,1.1,0.64615,0.00044,10.40355]
[1778448595950,29.88,80810.42,1.1,0.64699,0.00044,10.39492]
[1778448600986,29.88,80811.92,1.1,0.64768,0.00044,10.38791]
[1778448606020,29.87,80813.74,1.1,0.6485,0.00044,10.37932]
[1778448609570,29.87,80823.36,1.1,0.65278,0.00044,10.33422]
[1778448615087,29.86,80823.49,1.1,0.65286,0.00044,10.33336]
[1778448619640,29.86,80834.64,1.1,0.65779,0.00044,10.27964]
[1778448623151,29.86,80839.37,1.1,0.65987,0.00044,10.25643]
[1778448628174,29.86,80839.89,1.1,0.66011,0.00044,10.25371]
[1778448631195,29.85,80845.62,1.1,0.66275,0.00044,10.21556]
[1778448637238,29.84,80847.24,1.1,0.66355,0.00044,10.20635]
[1778448643278,29.83,80848.92,1.1,0.6643,0.00044,10.19773]
[1778448648315,29.83,80848.29,1.1,0.66403,0.00044,10.20085]
[1778448653349,29.83,80848.44,1.1,0.6641,0.00044,10.20007]
[1778448658385,29.83,80845.33,1.1,0.66274,0.00044,10.21571]
[1778448661407,29.83,80839.7,1.1,0.66027,0.00044,10.24373]
[1778448663422,29.83,80833.59,1.1,0.65759,0.00044,10.27365]
[1778448666441,29.83,80842.53,1.1,0.66153,0.00044,10.22946]
[1778448671476,29.83,80843.87,1.1,0.66212,0.00044,10.22269]
[1778448676521,29.83,80839.5,1.1,0.66022,0.00044,10.24432]
[1778448681556,29.82,80839.14,1.1,0.66007,0.00044,10.24595]
[1778448686592,29.82,80838.37,1.1,0.65973,0.00044,10.24982]
[1778448691626,29.83,80835.43,1.1,0.65853,0.00044,10.25503]
[1778448693640,29.83,80822.16,1.1,0.65265,0.00044,10.31914]
[1778448694647,29.83,80815.44,1.1,0.64966,0.00044,10.35065]
[1778448696662,29.83,80831.8,1.1,0.65691,0.00044,10.27299]
[1778448697670,29.83,80832.87,1.1,0.65738,0.00044,10.26781]
[1778448700689,29.83,80843.33,1.1,0.66197,0.00044,10.21629]
[1778448704717,29.85,80845.23,1.1,0.66273,0.00044,10.2076]
[1778448710760,29.85,80849.36,1.1,0.66452,0.00044,10.187]
[1778448717808,29.85,80849.54,1.1,0.6646,0.00044,10.18605]
[1778448723851,29.85,80849.99,1.1,0.6648,0.00044,10.18376]
[1778448726872,29.85,80859.99,1.1,0.66915,0.00043,10.13253]
[1778448733921,29.86,80859.07,1.1,0.66873,0.00043,10.13759]
[1778448738956,29.86,80860.14,1.1,0.66918,0.00043,10.13226]
[1778448741648,29.86,80859.79,1.1,0.66903,0.00043,10.13396]
[1778448747013,29.85,80862.51,1.1,0.67024,0.00043,10.1195]
[1778448752047,29.85,80862.85,1.1,0.67053,0.00043,10.10796]
[1778448753860,29.85,80862.85,1.1,0.67053,0.00043,10.10796]
[1778448756075,29.85,80869.71,1.1,0.67349,0.00043,10.07193]
[1778448762118,29.85,80872.22,1.1,0.67456,0.00043,10.05879]
[1778448768162,29.86,80874.32,1.1,0.67545,0.00043,10.04771]
[1778448770734,29.86,80883.2,1.1,0.67928,0.00043,9.99963]
[1778448776215,29.86,80890.31,1.1,0.68232,0.00043,9.96057]
[1778448779237,29.85,80893.87,1.1,0.68388,0.00043,9.94026]
[1778448784271,29.85,80894.71,1.1,0.68423,0.00043,9.93566]
[1778448789306,29.85,80896.67,1.1,0.68505,0.00043,9.92489]
[1778448796355,29.86,80897.49,1.1,0.68537,0.00043,9.92074]
[1778448801389,29.86,80899.24,1.1,0.68612,0.00043,9.91074]
[1778448806425,29.86,80902.81,1.1,0.68762,0.00042,9.89082]
[1778448811015,29.87,80913.77,1.1,0.69237,0.00042,9.81851]
[1778448812469,29.87,80914.79,1.1,0.6928,0.00042,9.8126]
[1778448817504,29.87,80914.95,1.1,0.69285,0.00042,9.81183]
[1778448822538,29.87,80915.54,1.1,0.69309,0.00042,9.80858]
[1778448827574,29.87,80915.51,1.1,0.69306,0.00042,9.80898]
[1778448831604,29.87,80908.51,1.1,0.69009,0.00042,9.84957]
[1778448836637,29.88,80902.37,1.1,0.68747,0.00042,9.88489]
[1778448841673,29.88,80900.14,1.1,0.68651,0.00042,9.89769]
[1778448844695,29.88,80891.99,1.1,0.68305,0.00043,9.9432]
[1778448845700,29.88,80883.44,1.1,0.67938,0.00043,9.99032]
[1778448846708,29.88,80878.75,1.1,0.67737,0.00043,10.0158]
[1778448849730,29.88,80876.89,1.1,0.67656,0.00043,10.02587]
[1778448854766,29.89,80864.68,1.1,0.67126,0.00043,10.09104]
[1778448856779,29.89,80860.79,1.1,0.66957,0.00043,10.11138]
[1778448861815,29.89,80857.36,1.1,0.66808,0.00044,10.12916]
[1778448864835,29.89,80845.97,1.1,0.6631,0.00044,10.18709]
[1778448865842,29.89,80841.22,1.1,0.66102,0.00044,10.21078]
[1778448870877,29.89,80839.99,1.1,0.66047,0.00044,10.21701]
[1778448874905,29.89,80837.2,1.1,0.65935,0.00044,10.22132]
[1778448877926,29.89,80824.32,1.1,0.65366,0.00044,10.28359]
[1778448878933,29.89,80824.15,1.1,0.65359,0.00044,10.28438]
[1778448883968,29.89,80825.15,1.1,0.65405,0.00044,10.27946]
[1778448889003,29.89,80833.1,1.1,0.65757,0.00044,10.24109]
[1778448891018,29.89,80837.74,1.1,0.65961,0.00044,10.21841]
[1778448896053,29.89,80837.36,1.1,0.65944,0.00044,10.22036]
[1778448901088,29.89,80837.18,1.1,0.65935,0.00044,10.22134]
[1778448906124,29.89,80836.3,1.1,0.65895,0.00044,10.22576]
[1778448911159,29.89,80834.06,1.1,0.65796,0.00044,10.23679]
[1778448916193,29.9,80839.61,1.1,0.66039,0.00044,10.20971]
[1778448917202,29.89,80846.82,1.1,0.66356,0.00044,10.17372]
[1778448922235,29.9,80843.92,1.1,0.66227,0.00044,10.18839]
[1778448928277,29.9,80843.34,1.1,0.66199,0.00044,10.19162]
[1778448931878,29.9,80836.84,1.1,0.65924,0.00044,10.21437]
[1778448933312,29.91,80828.47,1.1,0.65554,0.00044,10.25508]
[1778448934320,29.91,80828.33,1.1,0.65548,0.00044,10.25579]
[1778448940361,29.91,80827.06,1.1,0.6549,0.00044,10.26205]
[1778448945397,29.91,80821.58,1.1,0.65247,0.00044,10.28806]
[1778448950433,29.91,80821.03,1.1,0.65222,0.00044,10.29069]
[1778448955466,29.91,80828.23,1.1,0.6554,0.00044,10.25658]
[1778448956473,29.91,80834.5,1.1,0.65817,0.00044,10.22623]
[1778448957480,29.91,80840.72,1.1,0.66091,0.00044,10.19567]
[1778448963522,29.91,80838.52,1.1,0.65994,0.00044,10.20663]
[1778448968557,29.92,80837.17,1.1,0.65933,0.00044,10.21334]
[1778448973592,29.92,80836.31,1.1,0.65895,0.00044,10.21765]
[1778448980643,29.92,80839.98,1.1,0.66054,0.00044,10.19983]
[1778448985676,29.92,80840.9,1.1,0.66094,0.00044,10.19537]
[1778448990711,29.93,80839.05,1.1,0.66011,0.00044,10.20474]
[1778448995782,29.93,80838.37,1.1,0.65991,0.00044,10.19871]
[1778449002830,29.93,80838.6,1.1,0.65999,0.00044,10.19779]
[1778449008872,29.94,80838.89,1.1,0.66011,0.00044,10.19654]
[1778449014913,29.94,80840.29,1.1,0.6607,0.00044,10.18987]
[1778449019949,29.94,80840.28,1.1,0.66068,0.00044,10.19011]
[1778449024985,29.95,80840.44,1.1,0.66073,0.00044,10.18952]
[1778449028014,29.95,80848.96,1.1,0.66446,0.00044,10.14711]
[1778449031027,29.95,80851.77,1.1,0.66568,0.00044,10.13294]
[1778449035054,29.95,80858.26,1.1,0.66851,0.00044,10.09977]
[1778449036062,29.95,80872.94,1.1,0.67487,0.00043,10.02287]
[1778449037068,29.95,80884.93,1.1,0.68003,0.00043,9.95819]
[1778449038075,29.95,80883.77,1.1,0.67953,0.00043,9.96455]
[1778449043111,29.95,80881.76,1.1,0.67865,0.00043,9.97565]
[1778449050160,29.96,80878.1,1.1,0.67704,0.00043,9.99594]
[1778449051168,29.96,80866.75,1.1,0.67225,0.00043,10.04675]
[1778449053180,29.97,80864.97,1.1,0.67147,0.00043,10.05621]
[1778449055206,29.97,80837.29,1.1,0.65937,0.00044,10.19658]
[1778449057211,29.97,80832.63,1.1,0.65731,0.00044,10.21941]
[1778449059226,29.97,80831.07,1.1,0.65661,0.00044,10.22701]
[1778449064260,29.97,80828.89,1.1,0.65563,0.00044,10.23768]
[1778449069295,29.98,80824.12,1.1,0.6535,0.00044,10.26061]
[1778449072869,29.98,80830.26,1.1,0.6562,0.00044,10.2315]
[1778449079365,29.98,80830.25,1.1,0.65618,0.00044,10.2317]
[1778449082939,29.98,80840.54,1.1,0.66071,0.00044,10.18158]
[1778449084404,29.99,80842.11,1.1,0.66139,0.00044,10.1739]
[1778449089436,29.99,80842.71,1.1,0.66164,0.00044,10.17118]
[1778449095476,30.0,80844.1,1.1,0.66222,0.00044,10.1646]
[1778449100512,30.0,80840.21,1.1,0.66049,0.00044,10.18414]
[1778449103079,30.0,80834.53,1.1,0.65798,0.00044,10.21198]
[1778449111590,30.01,80834.27,1.1,0.65797,0.00044,10.20386]
[1778449117632,30.01,80834.91,1.1,0.65824,0.00044,10.20086]
[1778449123220,30.01,80834.13,1.1,0.65789,0.00044,10.20473]
[1778449127703,30.01,80826.71,1.1,0.6546,0.00044,10.24061]
[1778449133292,30.02,80824.51,1.1,0.6536,0.00044,10.25133]
[1778449137773,30.02,80831.98,1.1,0.65688,0.00044,10.21588]
[1778449139787,30.02,80830.33,1.1,0.65614,0.00044,10.22392]
[1778449141801,30.03,80825.44,1.1,0.65398,0.00044,10.24731]
[1778449146836,30.03,80823.94,1.1,0.6533,0.00044,10.25455]
[1778449151871,30.03,80825.85,1.1,0.65414,0.00044,10.2456]
[1778449153438,30.03,80814.93,1.1,0.6493,0.00044,10.29667]
[1778449154892,30.03,80812.48,1.1,0.6482,0.00044,10.30793]
[1778449159927,30.03,80808.67,1.1,0.64651,0.00045,10.32529]
[1778449160934,30.03,80801.93,1.1,0.6435,0.00045,10.35549]
[1778449162167,30.03,80801.93,1.1,0.6435,0.00045,10.35549]
[1778449162173,30.03,80801.93,1.1,0.6435,0.00045,10.35549]
[1778449162227,30.03,80798.71,1.1,0.64205,0.00045,10.36976]
[1778449162557,30.03,80798.71,1.1,0.64205,0.00045,10.36976]
[1778449162948,30.03,80798.71,1.1,0.64205,0.00045,10.36979]
[1778449163544,30.03,80798.71,1.1,0.64205,0.00045,10.36979]
[1778449163557,30.03,80798.71,1.1,0.64205,0.00045,10.36979]
[1778449163991,30.03,80798.71,1.1,0.64205,0.00045,10.36979]
[1778449164186,30.03,80798.71,1.1,0.64205,0.00045,10.36979]
[1778449164232,30.03,80798.71,1.1,0.64205,0.00045,10.36979]
[1778449164333,30.03,80784.19,1.1,0.63553,0.00045,10.43227]
[1778449164962,30.03,80783.91,1.1,0.6354,0.00045,10.43346]
[1778449165631,30.03,80783.91,1.1,0.6354,0.00045,10.43346]
[1778449165970,30.04,80771.15,1.1,0.62963,0.00045,10.48604]
[1778449166771,30.04,80771.15,1.1,0.62963,0.00045,10.48604]
[1778449166976,30.04,80768.36,1.1,0.62836,0.00045,10.49725]
[1778449167781,30.04,80768.36,1.1,0.62836,0.00045,10.49725]
[1778449167810,30.04,80768.36,1.1,0.62836,0.00045,10.49725]
[1778449167839,30.04,80768.36,1.1,0.62836,0.00045,10.49725]
[1778449167987,30.04,80768.6,1.1,0.62848,0.00045,10.49627]
[1778449168990,30.03,80765.75,1.1,0.62718,0.00045,10.50759]
[1778449169998,30.03,80761.12,1.1,0.62508,0.00045,10.52575]
[1778449170666,30.03,80761.12,1.1,0.62508,0.00045,10.52575]
[1778449171005,30.03,80760.4,1.1,0.62485,0.00046,10.51924]
[1778449172676,30.03,80760.4,1.1,0.62485,0.00046,10.51924]
[1778449172944,30.03,80760.4,1.1,0.62485,0.00046,10.51924]
[1778449173331,30.03,80760.4,1.1,0.62485,0.00046,10.51924]
[1778449173399,30.03,80756.8,1.1,0.62321,0.00046,10.53315]
[1778449173702,30.03,80756.8,1.1,0.62321,0.00046,10.53315]
[1778449173745,30.03,80756.8,1.1,0.62321,0.00046,10.53315]
[1778449173871,30.03,80756.8,1.1,0.62321,0.00046,10.53315]
[1778449174043,30.03,80756.52,1.1,0.62308,0.00046,10.53422]
[1778449175051,30.03,80749.68,1.1,0.61996,0.00046,10.56012]
[1778449176057,30.03,80763.03,1.1,0.62605,0.00045,10.50893]
[1778449177063,30.03,80763.75,1.1,0.62638,0.00045,10.50611]
[1778449178781,30.03,80763.34,1.1,0.62619,0.00045,10.50774]
[1778449179077,30.03,80762.36,1.1,0.62575,0.00045,10.51156]
[1778449179796,30.03,80762.36,1.1,0.62575,0.00045,10.51156]
[1778449180084,30.03,80762.06,1.1,0.62561,0.00045,10.51272]
[1778449184115,30.03,80753.89,1.1,0.62189,0.00046,10.54417]
[1778449184616,30.03,80753.89,1.1,0.62189,0.00046,10.54417]
[1778449185121,30.03,80751.39,1.1,0.62075,0.00046,10.55361]
[1778449186062,30.03,80751.39,1.1,0.62075,0.00046,10.55361]
[1778449186131,30.03,80750.09,1.1,0.62016,0.00046,10.55848]
[1778449188145,30.03,80748.04,1.1,0.61923,0.00046,10.5661]
[1778449191966,30.03,80747.25,1.1,0.61887,0.00046,10.56901]
[1778449192067,30.03,80747.48,1.1,0.61898,0.00046,10.56809]
[1778449197083,30.03,80747.49,1.1,0.61899,0.00046,10.56804]
[1778449197207,30.03,80747.57,1.1,0.61902,0.00046,10.56774]
[1778449198126,30.03,80747.57,1.1,0.61902,0.00046,10.56774]
[1778449198227,30.03,80746.54,1.1,0.61856,0.00046,10.57154]
[1778449200254,30.03,80746.54,1.1,0.61856,0.00046,10.57154]
[1778449200321,30.03,80745.99,1.1,0.6183,0.00046,10.57357]
[1778449200651,30.03,80745.99,1.1,0.6183,0.00046,10.57357]
[1778449200721,30.03,80745.99,1.1,0.6183,0.00046,10.57357]
[1778449200724,30.03,80745.99,1.1,0.6183,0.00046,10.57357]
[1778449201235,30.02,80746.22,1.1,0.61841,0.00046,10.57271]
[1778449202243,30.02,80760.64,1.1,0.625,0.00046,10.51794]
[1778449203249,30.02,80762.37,1.1,0.62579,0.00046,10.51117]
[1778449209226,30.02,80761.53,1.1,0.62541,0.00046,10.51442]
[1778449209274,30.02,80761.49,1.1,0.6254,0.00046,10.51454]
[1778449210236,30.02,80761.49,1.1,0.6254,0.00046,10.51454]
[1778449210312,30.02,80763.49,1.1,0.62631,0.00045,10.50668]
[1778449211620,30.02,80763.49,1.1,0.62631,0.00045,10.50667]
[1778449211663,30.02,80763.49,1.1,0.62631,0.00045,10.50667]
[1778449211733,30.02,80763.49,1.1,0.62631,0.00045,10.50667]
[1778449212316,30.02,80763.49,1.1,0.62631,0.00045,10.50667]
[1778449212404,30.02,80772.09,1.1,0.63022,0.00045,10.47233]
[1778449214337,30.02,80772.09,1.1,0.63022,0.00045,10.4723]
[1778449214401,30.02,80780.69,1.1,0.63411,0.00045,10.43696]
[1778449214759,30.02,80780.69,1.1,0.63411,0.00045,10.43696]
[1778449215333,30.02,80781.15,1.1,0.63432,0.00045,10.43502]
[1778449218355,30.02,80786.38,1.1,0.63669,0.00045,10.41297]
[1778449223398,30.01,80787.79,1.1,0.63733,0.00045,10.40686]
[1778449229435,30.01,80791.32,1.1,0.63893,0.00045,10.39166]
[1778449234487,30.01,80791.65,1.1,0.63919,0.00045,10.38071]
[1778449236492,30.01,80781.7,1.1,0.63471,0.00045,10.42297]
[1778449237500,30.01,80778.28,1.1,0.63316,0.00045,10.43723]
[1778449242533,30.01,80771.6,1.1,0.63014,0.00045,10.46449]
[1778449247568,30.01,80770.42,1.1,0.62961,0.00045,10.46924]
[1778449252603,30.0,80767.76,1.1,0.62841,0.00045,10.47981]
[1778449254209,30.0,80775.92,1.1,0.63212,0.00045,10.44674]
[1778449255624,30.0,80783.74,1.1,0.63565,0.00045,10.41419]
[1778449256635,30.01,80785.89,1.1,0.63662,0.00045,10.40516]
[1778449261666,30.01,80787.03,1.1,0.63713,0.00045,10.40037]
[1778449266711,30.01,80788.62,1.1,0.63784,0.00045,10.39363]
[1778449272753,30.01,80788.97,1.1,0.63799,0.00045,10.39222]
[1778449275775,30.01,80781.62,1.1,0.63468,0.00045,10.42327]
[1778449280565,30.01,80782.3,1.1,0.63499,0.00045,10.42039]
[1778449280567,30.01,80782.3,1.1,0.63499,0.00045,10.42039]
[1778449280664,30.01,80782.3,1.1,0.63499,0.00045,10.42039]
[1778449280672,30.01,80782.3,1.1,0.63499,0.00045,10.42039]
[1778449280809,30.01,80782.29,1.1,0.63499,0.00045,10.42037]
[1778449282151,30.01,80782.29,1.1,0.63499,0.00045,10.42037]
[1778449282541,30.01,80782.29,1.1,0.63499,0.00045,10.42037]
[1778449282252,30.01,80749.77,1.1,0.62019,0.00046,10.54966]
[1778449282823,30.01,80749.77,1.1,0.6202,0.00046,10.54961]
[1778449284423,30.0,80758.4,1.1,0.62414,0.00046,10.51669]
[1778449285845,30.0,80758.54,1.1,0.62421,0.00046,10.51614]
[1778449286851,30.0,80764.14,1.1,0.62677,0.00046,10.49418]
[1778449288859,30.0,80765.58,1.1,0.62743,0.00046,10.48844]
[1778449288919,30.0,80767.35,1.1,0.62824,0.00045,10.48135]
[1778449294495,30.0,80769.55,1.1,0.62935,0.00045,10.46302]
[1778449299941,29.99,80771.68,1.1,0.63034,0.00045,10.45428]
[1778449302191,29.99,80773.21,1.1,0.63103,0.00045,10.44803]
[1778449310014,29.99,80776.61,1.1,0.63259,0.00045,10.43395]
[1778449315049,29.99,80777.56,1.1,0.63303,0.00045,10.42996]
[1778449321091,29.99,80778.95,1.1,0.63366,0.00045,10.42413]
[1778449326127,29.98,80780.26,1.1,0.63426,0.00045,10.41862]
[1778449327132,29.98,80787.77,1.1,0.63766,0.00045,10.38685]
[1778449328139,29.98,80795.78,1.1,0.64128,0.00045,10.35212]
[1778449333175,29.98,80795.47,1.1,0.64114,0.00045,10.35346]
[1778449338222,29.98,80794.99,1.1,0.64092,0.00045,10.35557]
[1778449343257,29.98,80795.13,1.1,0.64099,0.00045,10.35495]
[1778449348293,29.98,80799.92,1.1,0.64314,0.00045,10.33386]
[1778449350050,29.98,80800.21,1.1,0.64327,0.00045,10.33259]
[1778449355342,29.99,80805.0,1.1,0.64551,0.00045,10.30187]
[1778449361383,29.99,80804.4,1.1,0.64522,0.00045,10.30476]
[1778449366423,29.99,80802.81,1.1,0.64449,0.00045,10.31205]
[1778449371458,30.0,80802.64,1.1,0.6444,0.00045,10.31296]
[1778449376492,30.0,80802.51,1.1,0.64433,0.00045,10.31367]
[1778449382539,30.0,80801.65,1.1,0.64393,0.00045,10.31766]
[1778449387570,30.0,80805.8,1.1,0.64578,0.00045,10.29913]
[1778449392607,30.0,80808.47,1.1,0.647,0.00045,10.28683]
[1778449393615,30.0,80815.8,1.1,0.65028,0.00045,10.2531]
[1778449394622,30.0,80821.05,1.1,0.65262,0.00044,10.22852]
[1778449397647,30.0,80823.85,1.1,0.65387,0.00044,10.21522]
[1778449400664,29.99,80832.06,1.1,0.65752,0.00044,10.1758]
[1778449403684,29.99,80839.53,1.1,0.66082,0.00044,10.13919]
[1778449408720,29.99,80841.72,1.1,0.6618,0.00044,10.12815]
[1778449412749,29.99,80859.6,1.1,0.66978,0.00044,10.02763]
[1778449413755,29.99,80860.66,1.1,0.67024,0.00044,10.02211]
[1778449415347,29.99,80854.16,1.1,0.6674,0.00044,10.05562]
[1778449420804,29.98,80849.71,1.1,0.66548,0.00044,10.07802]
[1778449425839,29.98,80845.47,1.1,0.66364,0.00044,10.09907]
[1778449430875,29.97,80843.94,1.1,0.663,0.00044,10.1064]
[1778449435491,29.97,80834.55,1.1,0.65886,0.00044,10.15271]
[1778449438931,29.97,80828.83,1.1,0.65633,0.00044,10.18044]
[1778449443965,29.97,80829.12,1.1,0.65646,0.00044,10.17895]
[1778449449000,29.97,80830.28,1.1,0.65699,0.00044,10.17325]
[1778449454035,29.96,80829.29,1.1,0.65656,0.00044,10.17787]
[1778449459070,29.96,80822.95,1.1,0.65376,0.00045,10.208]
[1778449464107,29.95,80820.76,1.1,0.65281,0.00045,10.21813]
[1778449467126,29.95,80836.03,1.1,0.65959,0.00044,10.14461]
[1778449469143,29.96,80836.22,1.1,0.65967,0.00044,10.14376]
[1778449472163,29.96,80842.22,1.1,0.66243,0.00044,10.10452]
[1778449474176,29.96,80847.99,1.1,0.66497,0.00044,10.07561]
[1778449479211,29.96,80850.1,1.1,0.66588,0.00044,10.06513]
[1778449484247,29.97,80850.58,1.1,0.66607,0.00044,10.06295]
[1778449487268,29.97,80839.45,1.1,0.66115,0.00044,10.11893]
[1778449488275,29.97,80832.14,1.1,0.65792,0.00044,10.1548]
[1778449489283,29.97,80822.75,1.1,0.65374,0.00045,10.19993]
[1778449490289,29.97,80824.15,1.1,0.65436,0.00044,10.19329]
[1778449491296,29.97,80832.09,1.1,0.65789,0.00044,10.15511]
[1778449492304,29.97,80829.34,1.1,0.65667,0.00044,10.16846]
[1778449494317,29.97,80819.4,1.1,0.65224,0.00045,10.21581]
[1778449499353,29.97,80819.41,1.1,0.65225,0.00045,10.21576]
[1778449504389,29.97,80818.78,1.1,0.65196,0.00045,10.21875]
[1778449505395,29.97,80827.92,1.1,0.65603,0.00044,10.17534]
[1778449506401,29.97,80832.19,1.1,0.65793,0.00044,10.1547]
[1778449508416,29.97,80836.89,1.1,0.66,0.00044,10.13176]
[1778449513451,29.97,80827.39,1.1,0.65578,0.00044,10.17804]
[1778449514458,29.97,80825.03,1.1,0.65473,0.00044,10.18936]
[1778449516473,29.98,80833.69,1.1,0.65857,0.00044,10.14763]
[1778449520500,29.98,80838.22,1.1,0.66057,0.00044,10.1255]
[1778449526543,29.98,80840.44,1.1,0.66153,0.00044,10.11469]
[1778449532586,29.98,80841.67,1.1,0.6622,0.00044,10.09896]
[1778449534600,29.98,80850.27,1.1,0.66598,0.00044,10.05573]
[1778449536614,29.98,80856.47,1.1,0.66869,0.00044,10.02408]
[1778449539635,29.98,80861.01,1.1,0.67066,0.00044,10.00075]
[1778449544671,29.99,80862.4,1.1,0.67124,0.00044,9.9938]
[1778449549708,29.99,80864.91,1.1,0.67231,0.00044,9.98098]
[1778449554742,30.0,80865.68,1.1,0.67261,0.00044,9.97737]
[1778449559777,30.01,80865.24,1.1,0.67239,0.00044,9.98012]
[1778449564813,30.01,80865.26,1.1,0.67236,0.00044,9.98046]
[1778449569847,30.02,80864.15,1.1,0.67184,0.00044,9.98675]
[1778449574881,30.03,80862.32,1.1,0.671,0.00044,9.99677]
[1778449578910,30.05,80854.64,1.1,0.66752,0.00044,10.03796]
[1778449581942,30.06,80852.48,1.1,0.66655,0.00044,10.04921]
[1778449587988,30.06,80853.19,1.1,0.66684,0.00044,10.04586]
[1778449588997,30.06,80847.45,1.1,0.66432,0.00044,10.07497]
[1778449591009,30.07,80842.04,1.1,0.66205,0.00044,10.09252]
[1778449596627,30.07,80836.55,1.1,0.65959,0.00044,10.11991]
[1778449599075,30.08,80845.57,1.1,0.66355,0.00044,10.0755]
[1778449601090,30.08,80847.38,1.1,0.66433,0.00044,10.06664]
[1778449605119,30.09,80854.69,1.1,0.6675,0.00044,10.03006]
[1778449610155,30.1,80854.9,1.1,0.66754,0.00044,10.02958]
[1778449615190,30.11,80855.17,1.1,0.6676,0.00044,10.02886]
[1778449620225,30.11,80855.92,1.1,0.66789,0.00044,10.02547]
[1778449625259,30.12,80853.54,1.1,0.66681,0.00044,10.03806]
[1778449630294,30.13,80851.47,1.1,0.66587,0.00044,10.04905]
[1778449636909,30.14,80851.13,1.1,0.66566,0.00044,10.05148]
[1778449642379,30.15,80851.57,1.1,0.66579,0.00044,10.04996]
[1778449647414,30.16,80850.93,1.1,0.66546,0.00044,10.05376]
[1778449651442,30.17,80846.78,1.1,0.66373,0.00044,10.06534]
[1778449653469,30.17,80841.8,1.1,0.66153,0.00044,10.0902]
[1778449658493,30.18,80840.71,1.1,0.66102,0.00044,10.09594]
[1778449663692,30.19,80838.75,1.1,0.66013,0.00044,10.10579]
[1778449666775,30.19,80836.87,1.1,0.65929,0.00044,10.11511]
[1778449672592,30.2,80836.51,1.1,0.6591,0.00044,10.11725]
[1778449677626,30.2,80839.58,1.1,0.66042,0.00044,10.1026]
[1778449682667,30.21,80843.07,1.1,0.66193,0.00044,10.08573]
[1778449687705,30.21,80846.5,1.1,0.6634,0.00044,10.06913]
[1778449692736,30.22,80848.45,1.1,0.66422,0.00044,10.05981]
[1778449697774,30.23,80847.78,1.1,0.6639,0.00044,10.06354]
[1778449702807,30.23,80847.99,1.1,0.66395,0.00044,10.06287]
[1778449707842,30.24,80847.56,1.1,0.66373,0.00044,10.0654]
[1778449711870,30.25,80844.05,1.1,0.66229,0.00044,10.07344]
[1778449717472,30.25,80842.14,1.1,0.66142,0.00044,10.0832]
[1778449722946,30.26,80842.3,1.1,0.66147,0.00044,10.08268]
[1778449732014,30.26,80843.51,1.1,0.66198,0.00044,10.07701]
[1778449737049,30.26,80843.19,1.1,0.66183,0.00044,10.07864]
[1778449744105,30.27,80843.07,1.1,0.66176,0.00044,10.07947]
[1778449749139,30.27,80843.55,1.1,0.66196,0.00044,10.07727]
[1778449754174,30.27,80840.99,1.1,0.66081,0.00044,10.09008]
[1778449760216,30.28,80841.05,1.1,0.66081,0.00044,10.09006]
[1778449765252,30.28,80840.16,1.1,0.6604,0.00044,10.09461]
[1778449771292,30.29,80838.44,1.1,0.65975,0.00044,10.09352]
[1778449777935,30.29,80838.6,1.1,0.65981,0.00044,10.09292]
[1778449783379,30.29,80839.17,1.1,0.66004,0.00044,10.09032]
[1778449789420,30.29,80838.43,1.1,0.6597,0.00044,10.09409]
[1778449794457,30.3,80843.82,1.1,0.66205,0.00044,10.06795]
[1778449799494,30.3,80843.1,1.1,0.66171,0.00044,10.07175]
[1778449801505,30.31,80827.37,1.1,0.65478,0.00044,10.14758]
[1778449802514,30.3,80826.86,1.1,0.65456,0.00044,10.14998]
[1778449807547,30.3,80828.32,1.1,0.65521,0.00044,10.14306]
[1778449812581,30.3,80829.01,1.1,0.65551,0.00044,10.13976]
[1778449817619,30.3,80828.49,1.1,0.65529,0.00044,10.14216]
[1778449822652,30.3,80828.84,1.1,0.65545,0.00044,10.14042]
[1778449825673,30.3,80835.96,1.1,0.65859,0.00044,10.10633]
[1778449829702,30.3,80840.43,1.1,0.66056,0.00044,10.08458]
[1778449834737,30.3,80840.86,1.1,0.66087,0.00044,10.0729]
[1778449840779,30.3,80841.15,1.1,0.66098,0.00044,10.07167]
[1778449845813,30.31,80840.88,1.1,0.66085,0.00044,10.07314]
[1778449851855,30.31,80841.59,1.1,0.66114,0.00044,10.06989]
[1778449856890,30.31,80843.21,1.1,0.66183,0.00044,10.06215]
[1778449861941,30.31,80842.52,1.1,0.66153,0.00044,10.06553]
[1778449868976,30.31,80842.81,1.1,0.66165,0.00044,10.06416]
[1778449874011,30.32,80842.65,1.1,0.66158,0.00044,10.06499]
[1778449879045,30.31,80845.06,1.1,0.66264,0.00044,10.05309]
[1778449884086,30.31,80846.98,1.1,0.66348,0.00044,10.04358]
[1778449889115,30.32,80851.41,1.1,0.66541,0.00044,10.02157]
[1778449892136,30.32,80858.14,1.1,0.66846,0.00044,9.97794]
[1778449897170,30.32,80861.74,1.1,0.67001,0.00043,9.95978]
[1778449902208,30.33,80863.49,1.1,0.67074,0.00043,9.95109]
[1778449905228,30.33,80871.95,1.1,0.67439,0.00043,9.90729]
[1778449905830,30.33,80873.12,1.1,0.67489,0.00043,9.9012]
[1778449911269,30.33,80872.57,1.1,0.67462,0.00043,9.90447]
[1778449915900,30.34,80881.36,1.1,0.67839,0.00043,9.85808]
[1778449921340,30.34,80886.19,1.1,0.68043,0.00043,9.83247]
[1778449926378,30.35,80885.76,1.1,0.68022,0.00043,9.83514]
[1778449931413,30.35,80886.1,1.1,0.68035,0.00043,9.83358]
[1778449936448,30.36,80885.81,1.1,0.6802,0.00043,9.8354]
[1778449941483,30.36,80881.69,1.1,0.67842,0.00043,9.85776]
[1778449943497,30.36,80875.33,1.1,0.67568,0.00043,9.89162]
[1778449946112,30.36,80866.45,1.1,0.67183,0.00043,9.93819]
[1778449947524,30.37,80860.51,1.1,0.66924,0.00043,9.96886]
[1778449949538,30.37,80856.95,1.1,0.66768,0.00043,9.98713]
[1778449952559,30.37,80852.94,1.1,0.66605,0.00044,9.99775]
[1778449957594,30.37,80855.45,1.1,0.66713,0.00044,9.98527]
[1778449961624,30.37,80843.01,1.1,0.66169,0.00044,10.04723]
[1778449962633,30.38,80828.92,1.1,0.65549,0.00044,10.1151]
[1778449963637,30.38,80826.69,1.1,0.6545,0.00044,10.12562]
[1778449968677,30.38,80827.13,1.1,0.65469,0.00044,10.1236]
[1778449970688,30.38,80815.29,1.1,0.64943,0.00044,10.17856]
[1778449972702,30.38,80806.67,1.1,0.64559,0.00045,10.21743]
[1778449977846,30.38,80804.85,1.1,0.64477,0.00045,10.22556]
[1778449977854,30.38,80804.85,1.1,0.64477,0.00045,10.22556]
[1778449978024,30.38,80804.85,1.1,0.64477,0.00045,10.22556]
[1778449978111,30.38,80804.85,1.1,0.64477,0.00045,10.22556]
[1778449978196,30.38,80782.39,1.1,0.63469,0.00045,10.32174]
[1778449978746,30.39,80782.39,1.1,0.63469,0.00045,10.32177]
[1778449979752,30.39,80770.17,1.1,0.62916,0.00045,10.37132]
[1778449980758,30.39,80765.18,1.1,0.62689,0.00045,10.39098]
[1778449981765,30.39,80762.09,1.1,0.62549,0.00045,10.403]
[1778449982456,30.39,80762.09,1.1,0.62549,0.00045,10.403]
[1778449982772,30.39,80761.7,1.1,0.62531,0.00045,10.4045]
[1778449984273,30.39,80761.7,1.1,0.62531,0.00045,10.4045]
[1778449984286,30.39,80763.54,1.1,0.62615,0.00045,10.39739]
[1778449984347,30.39,80763.54,1.1,0.62615,0.00045,10.39739]
[1778449984540,30.39,80763.54,1.1,0.62615,0.00045,10.39739]
[1778449984556,30.39,80763.54,1.1,0.62615,0.00045,10.39739]
[1778449984563,30.39,80763.54,1.1,0.62615,0.00045,10.39739]
[1778449984787,30.39,80764.4,1.1,0.62653,0.00045,10.39406]
[1778449985793,30.39,80777.84,1.1,0.63262,0.00045,10.34052]
[1778449986564,30.39,80777.84,1.1,0.63262,0.00045,10.34052]
[1778449986569,30.39,80777.84,1.1,0.63262,0.00045,10.34052]
[1778449986799,30.39,80777.84,1.1,0.63262,0.00045,10.34052]
[1778449986881,30.39,80777.84,1.1,0.63262,0.00045,10.34052]
[1778449986887,30.39,80782.2,1.1,0.63459,0.00045,10.32264]
[1778449987808,30.39,80782.2,1.1,0.63459,0.00045,10.32267]
[1778449988814,30.39,80765.38,1.1,0.62698,0.00045,10.39028]
[1778449989822,30.39,80764.32,1.1,0.6265,0.00045,10.3944]
[1778449991641,30.39,80763.73,1.1,0.62623,0.00045,10.39669]
[1778449991835,30.39,80763.24,1.1,0.62601,0.00045,10.39859]
[1778449996870,30.39,80763.28,1.1,0.62603,0.00045,10.3984]
[1778449997661,30.39,80763.28,1.1,0.62603,0.00045,10.3984]
[1778449997762,30.39,80762.63,1.1,0.62573,0.00045,10.40092]
[1778450001746,30.39,80762.63,1.1,0.62573,0.00045,10.40091]
[1778450001905,30.39,80761.78,1.1,0.62535,0.00045,10.40421]
[1778450004771,30.39,80760.78,1.1,0.62489,0.00045,10.40807]
[1778450004930,30.39,80760.27,1.1,0.62466,0.00045,10.41003]
[1778450008820,30.39,80759.68,1.1,0.62439,0.00045,10.4123]
[1778450008828,30.39,80759.68,1.1,0.62439,0.00045,10.4123]
[1778450008954,30.39,80759.45,1.1,0.62428,0.00045,10.41318]
[1778450013990,30.39,80758.4,1.1,0.6239,0.00046,10.40779]
[1778450015433,30.39,80757.9,1.1,0.62367,0.00046,10.4097]
[1778450016005,30.39,80756.83,1.1,0.62318,0.00046,10.41377]
[1778450016602,30.39,80756.83,1.1,0.62318,0.00046,10.41377]
[1778450016633,30.39,80756.83,1.1,0.62318,0.00046,10.41377]
[1778450017011,30.39,80754.22,1.1,0.62199,0.00046,10.42362]
[1778450018076,30.39,80754.22,1.1,0.62199,0.00046,10.42362]
[1778450018121,30.39,80748.98,1.1,0.6196,0.00046,10.44314]
[1778450020081,30.39,80748.98,1.1,0.6196,0.00046,10.44315]
[1778450020137,30.39,80747.45,1.1,0.6189,0.00046,10.44876]
[1778450021624,30.39,80747.5,1.1,0.61893,0.00046,10.44855]
[1778450022045,30.39,80747.38,1.1,0.61887,0.00046,10.44897]
[1778450023053,30.39,80745.62,1.1,0.61807,0.00046,10.45538]
[1778450025136,30.39,80744.64,1.1,0.61763,0.00046,10.45891]
[1778450025170,30.39,80741.5,1.1,0.61619,0.00046,10.47021]
[1778450027216,30.39,80741.5,1.1,0.61619,0.00046,10.4702]
[1778450027317,30.38,80741.42,1.1,0.61616,0.00046,10.47047]
[1778450030285,30.38,80741.49,1.1,0.61619,0.00046,10.47019]
[1778450031108,30.38,80741.69,1.1,0.61629,0.00046,10.46946]
[1778450032296,30.38,80741.69,1.1,0.61629,0.00046,10.46946]
[1778450032300,30.38,80740.62,1.1,0.6158,0.00046,10.47329]
[1778450037416,30.38,80741.03,1.1,0.61599,0.00046,10.4718]
[1778450037517,30.38,80741.64,1.1,0.61627,0.00046,10.46962]
[1778450039796,30.38,80741.64,1.1,0.61627,0.00046,10.46962]
[1778450039821,30.38,80741.64,1.1,0.61627,0.00046,10.46962]
[1778450039826,30.38,80741.64,1.1,0.61627,0.00046,10.46962]
[1778450039831,30.38,80741.64,1.1,0.61627,0.00046,10.46962]
[1778450039861,30.38,80741.64,1.1,0.61627,0.00046,10.46962]
[1778450040006,30.38,80741.64,1.1,0.61627,0.00046,10.46962]
[1778450040441,30.38,80741.87,1.1,0.61637,0.00046,10.46879]
[1778450041356,30.38,80741.87,1.1,0.61637,0.00046,10.46879]
[1778450041179,30.38,80742.69,1.1,0.61675,0.00046,10.46584]
[1778450041457,30.38,80742.46,1.1,0.61664,0.00046,10.46667]
[1778450043291,30.38,80742.46,1.1,0.61664,0.00046,10.46667]
[1778450043297,30.38,80742.46,1.1,0.61664,0.00046,10.46667]
[1778450043306,30.38,80742.46,1.1,0.61664,0.00046,10.46667]
[1778450044200,30.38,80742.57,1.1,0.61669,0.00046,10.46628]
[1778450044566,30.38,80742.57,1.1,0.61669,0.00046,10.46628]
[1778450045206,30.38,80746.73,1.1,0.6186,0.00046,10.45119]
[1778450045581,30.38,80746.73,1.1,0.6186,0.00046,10.45119]
[1778450046213,30.38,80747.35,1.1,0.61888,0.00046,10.44893]
[1778450048656,30.38,80747.04,1.1,0.61873,0.00046,10.45009]
[1778450049234,30.38,80746.99,1.1,0.61871,0.00046,10.45028]
[1778450052866,30.39,80747.53,1.1,0.61895,0.00046,10.44834]
[1778450053262,30.39,80747.84,1.1,0.61909,0.00046,10.44722]
[1778450058297,30.39,80746.34,1.1,0.6184,0.00046,10.45278]
[1778450059147,30.39,80746.34,1.1,0.6184,0.00046,10.45278]
[1778450059169,30.39,80746.34,1.1,0.6184,0.00046,10.45278]
[1778450059327,30.39,80746.34,1.1,0.6184,0.00046,10.45278]
[1778450059386,30.39,80746.34,1.1,0.6184,0.00046,10.45278]
[1778450059305,30.39,80746.1,1.1,0.61829,0.00046,10.45367]
[1778450060311,30.39,80749.03,1.1,0.61962,0.00046,10.44294]
[1778450061318,30.39,80758.97,1.1,0.62416,0.00046,10.40559]
[1778450061871,30.39,80758.97,1.1,0.62416,0.00046,10.40559]
[1778450062325,30.39,80760.53,1.1,0.62487,0.00046,10.39961]
[1778450063901,30.39,80760.38,1.1,0.6248,0.00046,10.40019]
[1778450064342,30.39,80761.76,1.1,0.62543,0.00045,10.39488]
[1778450069378,30.39,80762.0,1.1,0.62554,0.00045,10.39393]
[1778450074075,30.39,80761.02,1.1,0.62519,0.00046,10.38828]
[1778450074410,30.39,80760.55,1.1,0.62498,0.00046,10.39009]
[1778450078196,30.39,80760.71,1.1,0.62505,0.00046,10.38947]
[1778450078235,30.39,80758.64,1.1,0.62411,0.00046,10.3974]
[1778450079450,30.39,80753.14,1.1,0.6216,0.00046,10.41825]
[1778450081171,30.39,80753.14,1.1,0.6216,0.00046,10.41825]
[1778450081173,30.39,80753.14,1.1,0.6216,0.00046,10.41825]
[1778450081201,30.39,80749.73,1.1,0.62004,0.00046,10.43095]
[1778450082276,30.39,80749.73,1.1,0.62004,0.00046,10.43095]
[1778450082377,30.39,80747.16,1.1,0.61886,0.00046,10.44042]
[1778450083620,30.39,80747.16,1.1,0.61886,0.00046,10.44042]
[1778450083715,30.39,80747.16,1.1,0.61886,0.00046,10.44042]
[1778450083856,30.39,80747.16,1.1,0.61886,0.00046,10.44042]
[1778450083918,30.39,80742.89,1.1,0.61691,0.00046,10.45593]
[1778450085351,30.39,80742.89,1.1,0.61691,0.00046,10.45593]
[1778450086311,30.39,80742.89,1.1,0.61691,0.00046,10.45594]
[1778450086406,30.39,80742.89,1.1,0.61691,0.00046,10.45594]
[1778450086412,30.4,80732.16,1.1,0.61195,0.00046,10.494]
[1778450087098,30.4,80729.65,1.1,0.61078,0.00046,10.50278]
[1778450088509,30.4,80727.92,1.1,0.60998,0.00046,10.50869]
[1778450093544,30.4,80729.02,1.1,0.61049,0.00046,10.50494]
[1778450097169,30.4,80730.91,1.1,0.61136,0.00046,10.49846]
[1778450100593,30.4,80732.7,1.1,0.61219,0.00046,10.49223]
[1778450107276,30.4,80732.78,1.1,0.61224,0.00046,10.49186]
[1778450107988,30.39,80733.57,1.1,0.61261,0.00046,10.48908]
[1778450108088,30.39,80738.83,1.1,0.61503,0.00046,10.47059]
[1778450109656,30.39,80744.74,1.1,0.61774,0.00046,10.44934]
[1778450110663,30.39,80746.41,1.1,0.61851,0.00046,10.44326]
[1778450113683,30.39,80748.0,1.1,0.61923,0.00046,10.43744]
[1778450115833,30.39,80749.25,1.1,0.6198,0.00046,10.43285]
[1778450115993,30.39,80749.25,1.1,0.6198,0.00046,10.43285]
[1778450116150,30.39,80749.25,1.1,0.6198,0.00046,10.43285]
[1778450116158,30.39,80749.25,1.1,0.6198,0.00046,10.43285]
[1778450116163,30.39,80738.05,1.1,0.61467,0.00046,10.47334]
[1778450117174,30.39,80738.05,1.1,0.61467,0.00046,10.47334]
[1778450117401,30.39,80738.05,1.1,0.61467,0.00046,10.47334]
[1778450117435,30.39,80738.05,1.1,0.61467,0.00046,10.47334]
[1778450117425,30.39,80751.1,1.1,0.62065,0.00046,10.42599]
[1778450117648,30.39,80751.1,1.1,0.62065,0.00046,10.42599]
[1778450117719,30.39,80751.1,1.1,0.62065,0.00046,10.42599]
[1778450118079,30.39,80751.1,1.1,0.62065,0.00046,10.42599]
[1778450118090,30.39,80735.45,1.1,0.61347,0.00046,10.48253]
[1778450119728,30.39,80721.77,1.1,0.60717,0.00046,10.52909]
[1778450120737,30.39,80719.13,1.1,0.60596,0.00046,10.53774]
[1778450122130,30.39,80723.43,1.1,0.60796,0.00046,10.52344]
[1778450125420,30.38,80726.23,1.1,0.60926,0.00046,10.51392]
[1778450130808,30.38,80726.41,1.1,0.60936,0.00046,10.51319]
[1778450131815,30.38,80724.41,1.1,0.60853,0.00046,10.51056]
[1778450135392,30.38,80721.75,1.1,0.6073,0.00046,10.51939]
[1778450141104,30.37,80722.53,1.1,0.60767,0.00046,10.51674]
[1778450141472,30.37,80718.44,1.1,0.60578,0.00046,10.5302]
[1778450142892,30.37,80720.78,1.1,0.60687,0.00046,10.52249]
[1778450147926,30.37,80722.07,1.1,0.60748,0.00046,10.51815]
[1778450148903,30.37,80722.07,1.1,0.60748,0.00046,10.51815]
[1778450149234,30.37,80722.07,1.1,0.60748,0.00046,10.51815]
[1778450149286,30.37,80722.07,1.1,0.60748,0.00046,10.51815]
[1778450149349,30.37,80726.21,1.1,0.60939,0.00046,10.50426]
[1778450150117,30.37,80726.21,1.1,0.60939,0.00046,10.50426]
[1778450150126,30.37,80726.21,1.1,0.60939,0.00046,10.50426]
[1778450150218,30.37,80743.8,1.1,0.6175,0.00046,10.44258]
[1778450150561,30.37,80743.8,1.1,0.6175,0.00046,10.44258]
[1778450150948,30.37,80743.8,1.1,0.6175,0.00046,10.44258]
[1778450151566,30.37,80743.8,1.1,0.6175,0.00046,10.44258]
[1778450151955,30.36,80746.87,1.1,0.61891,0.00046,10.43134]
[1778450152963,30.36,80748.65,1.1,0.61973,0.00046,10.42476]
[1778450153646,30.36,80748.65,1.1,0.61973,0.00046,10.42476]
[1778450153969,30.36,80753.91,1.1,0.62214,0.00046,10.40512]
[1778450155983,30.36,80751.25,1.1,0.62093,0.00046,10.41505]
[1778450161022,30.36,80750.7,1.1,0.62068,0.00046,10.41707]
[1778450163036,30.36,80746.76,1.1,0.61887,0.00046,10.43164]
[1778450164047,30.36,80739.47,1.1,0.61553,0.00046,10.458]
[1778450165054,30.36,80736.01,1.1,0.61394,0.00046,10.47026]
[1778450165897,30.36,80736.01,1.1,0.61394,0.00046,10.47026]
[1778450166057,30.36,80735.26,1.1,0.61359,0.00046,10.4729]
[1778450169137,30.36,80733.18,1.1,0.61263,0.00046,10.48016]
[1778450170292,30.36,80731.2,1.1,0.61172,0.00046,10.48702]
[1778450171120,30.36,80731.2,1.1,0.61172,0.00046,10.48702]
[1778450171203,30.36,80730.8,1.1,0.61154,0.00046,10.48838]
[1778450174117,30.36,80732.49,1.1,0.61232,0.00046,10.4825]
[1778450175124,30.36,80734.71,1.1,0.61335,0.00046,10.47476]
[1778450176131,30.36,80736.48,1.1,0.61416,0.00046,10.46854]
[1778450177138,30.36,80738.45,1.1,0.61507,0.00046,10.46156]
[1778450177750,30.36,80738.45,1.1,0.61507,0.00046,10.46156]
[1778450178146,30.36,80738.71,1.1,0.61519,0.00046,10.46064]
[1778450179152,30.36,80740.8,1.1,0.61615,0.00046,10.45318]
[1778450183181,30.36,80738.33,1.1,0.61501,0.00046,10.462]
[1778450186307,30.36,80735.62,1.1,0.61377,0.00046,10.47156]
[1778450190451,30.36,80735.21,1.1,0.61359,0.00046,10.47293]
[1778450190337,30.36,80730.39,1.1,0.61136,0.00046,10.48968]
[1778450191340,30.35,80730.03,1.1,0.61129,0.00046,10.48155]
[1778450196272,30.35,80728.17,1.1,0.61044,0.00046,10.48785]
[1778450201306,30.35,80729.35,1.1,0.61099,0.00046,10.48373]
[1778450207348,30.34,80728.4,1.1,0.61057,0.00046,10.48688]
[1778450212383,30.34,80728.87,1.1,0.6108,0.00046,10.48516]
[1778450217424,30.34,80730.67,1.1,0.61164,0.00046,10.4789]
[1778450222458,30.34,80730.4,1.1,0.61152,0.00046,10.47976]
[1778450224475,30.33,80726.82,1.1,0.60987,0.00046,10.49198]
[1778450225063,30.33,80726.82,1.1,0.60987,0.00046,10.49198]
[1778450225078,30.33,80726.82,1.1,0.60987,0.00046,10.49198]
[1778450225482,30.33,80725.49,1.1,0.60926,0.00046,10.49647]
[1778450227496,30.33,80722.04,1.1,0.60767,0.00046,10.50802]
[1778450229510,30.33,80720.31,1.1,0.60687,0.00046,10.51375]
[1778450231178,30.33,80720.1,1.1,0.60677,0.00046,10.51442]
[1778450231277,30.33,80720.18,1.1,0.60681,0.00046,10.51416]
[1778450236558,30.33,80717.8,1.1,0.6057,0.00046,10.52199]
[1778450240586,30.33,80714.87,1.1,0.60435,0.00046,10.5315]
[1778450245622,30.33,80714.44,1.1,0.60415,0.00046,10.53288]
[1778450247264,30.33,80716.53,1.1,0.60512,0.00046,10.52608]
[1778450248237,30.33,80720.16,1.1,0.60681,0.00046,10.51416]
[1778450254327,30.32,80721.3,1.1,0.60743,0.00046,10.50096]
[1778450254428,30.32,80726.44,1.1,0.60982,0.00046,10.48363]
[1778450255332,30.32,80726.44,1.1,0.60982,0.00046,10.48363]
[1778450255432,30.32,80728.63,1.1,0.61084,0.00046,10.47613]
[1778450260436,30.32,80729.06,1.1,0.61104,0.00046,10.47461]
[1778450265761,30.32,80728.67,1.1,0.61088,0.00046,10.47584]
[1778450276835,30.31,80728.69,1.1,0.61091,0.00046,10.47557]
[1778450280866,30.31,80733.93,1.1,0.61334,0.00046,10.45731]
[1778450284108,30.3,80728.16,1.1,0.61068,0.00046,10.47728]
[1778450289929,30.3,80727.6,1.1,0.61042,0.00046,10.47917]
[1778450292950,30.3,80729.38,1.1,0.61125,0.00046,10.47305]
[1778450298588,30.3,80728.76,1.1,0.61097,0.00046,10.47514]
[1778450307296,30.3,80728.76,1.1,0.61097,0.00046,10.47513]
[1778450313090,30.3,80730.86,1.1,0.61203,0.00046,10.45848]
[1778450319132,30.3,80729.61,1.1,0.61146,0.00046,10.46276]
[1778450320283,30.3,80729.61,1.1,0.61146,0.00046,10.46276]
[1778450320594,30.3,80727.55,1.1,0.61051,0.00046,10.4698]
[1778450322155,30.3,80724.72,1.1,0.6092,0.00046,10.47941]
[1778450324380,30.3,80723.27,1.1,0.60853,0.00046,10.48427]
[1778450324481,30.29,80721.01,1.1,0.60748,0.00046,10.49182]
[1778450326182,30.29,80718.88,1.1,0.60649,0.00047,10.49887]
[1778450330209,30.29,80716.94,1.1,0.6056,0.00047,10.50517]
[1778450335245,30.29,80715.85,1.1,0.6051,0.00047,10.50865]
[1778450337258,30.29,80713.68,1.1,0.6041,0.00047,10.51566]
[1778450341287,30.28,80711.93,1.1,0.60329,0.00047,10.52122]
[1778450348336,30.28,80712.01,1.1,0.60334,0.00047,10.52085]
[1778450353361,30.28,80710.87,1.1,0.60282,0.00047,10.52443]
[1778450353562,30.27,80707.25,1.1,0.60113,0.00047,10.53586]
[1778450355388,30.27,80707.14,1.1,0.60108,0.00047,10.53621]
[1778450355436,30.27,80701.54,1.1,0.59846,0.00047,10.55353]
[1778450357400,30.27,80698.65,1.1,0.59711,0.00047,10.56227]
[1778450358286,30.27,80698.65,1.1,0.59711,0.00047,10.56227]
[1778450360427,30.27,80694.06,1.1,0.59497,0.00047,10.57592]
[1778450363502,30.27,80700.11,1.1,0.59781,0.00047,10.5578]
[1778450365527,30.27,80704.43,1.1,0.59983,0.00047,10.54453]
[1778450366471,30.27,80704.43,1.1,0.59983,0.00047,10.54453]
[1778450366572,30.27,80704.93,1.1,0.60007,0.00047,10.54297]
[1778450370046,30.27,80703.99,1.1,0.59963,0.00047,10.54587]
[1778450370569,30.27,80709.04,1.1,0.60199,0.00047,10.53007]
[1778450376535,30.27,80709.62,1.1,0.60234,0.00047,10.51893]
[1778450381568,30.27,80707.95,1.1,0.60156,0.00047,10.52416]
[1778450385596,30.27,80705.93,1.1,0.60062,0.00047,10.53049]
[1778450386603,30.27,80703.0,1.1,0.59925,0.00047,10.53957]
[1778450387979,30.27,80702.67,1.1,0.5991,0.00047,10.54059]
[1778450388617,30.27,80699.44,1.1,0.59758,0.00047,10.55043]
[1778450390631,30.26,80696.16,1.1,0.59605,0.00047,10.56026]
[1778450395666,30.26,80695.13,1.1,0.59557,0.00047,10.56326]
[1778450400582,30.26,80694.24,1.1,0.59516,0.00047,10.56585]
[1778450400592,30.26,80694.24,1.1,0.59516,0.00047,10.56585]
[1778450400720,30.26,80693.94,1.1,0.59502,0.00047,10.56674]
[1778450401111,30.26,80693.94,1.1,0.59502,0.00047,10.56674]
[1778450401196,30.26,80693.94,1.1,0.59502,0.00047,10.56674]
[1778450401635,30.26,80693.94,1.1,0.59502,0.00047,10.56674]
[1778450401724,30.26,80691.13,1.1,0.5937,0.00047,10.57496]
[1778450402551,30.26,80691.13,1.1,0.5937,0.00047,10.57496]
[1778450402726,30.26,80668.69,1.1,0.58311,0.00047,10.63651]
[1778450402927,30.26,80668.69,1.1,0.58311,0.00047,10.63651]
[1778450403159,30.26,80668.69,1.1,0.58311,0.00047,10.63651]
[1778450403234,30.26,80668.69,1.1,0.58311,0.00047,10.63651]
[1778450403734,30.26,80657.48,1.1,0.5778,0.00047,10.66442]
[1778450403903,30.26,80657.48,1.1,0.5778,0.00047,10.66442]
[1778450404128,30.26,80657.48,1.1,0.5778,0.00047,10.66442]
[1778450404439,30.26,80657.48,1.1,0.5778,0.00047,10.66442]
[1778450404741,30.26,80654.66,1.1,0.57646,0.00047,10.67114]
[1778450405163,30.26,80654.66,1.1,0.57646,0.00047,10.67114]
[1778450405749,30.26,80646.89,1.1,0.57277,0.00048,10.68905]
[1778450405969,30.26,80646.89,1.1,0.57277,0.00048,10.68905]
[1778450406760,30.26,80644.24,1.1,0.57151,0.00048,10.69494]
[1778450407765,30.26,80646.59,1.1,0.57263,0.00048,10.6897]
[1778450409285,30.26,80646.77,1.1,0.57272,0.00048,10.68929]
[1778450409777,30.25,80648.49,1.1,0.57354,0.00048,10.68539]
[1778450410787,30.25,80653.87,1.1,0.5761,0.00048,10.67295]
[1778450410999,30.25,80653.87,1.1,0.5761,0.00048,10.67295]
[1778450411791,30.25,80658.98,1.1,0.57853,0.00047,10.66072]
[1778450412798,30.25,80668.07,1.1,0.58284,0.00047,10.638]
[1778450413805,30.25,80670.94,1.1,0.5842,0.00047,10.63055]
[1778450414275,30.25,80670.94,1.1,0.5842,0.00047,10.63055]
[1778450414814,30.25,80668.54,1.1,0.58307,0.00047,10.63675]
[1778450415819,30.25,80674.16,1.1,0.58573,0.00047,10.62205]
[1778450417265,30.25,80675.11,1.1,0.58618,0.00047,10.61949]
[1778450417675,30.25,80675.11,1.1,0.58618,0.00047,10.61949]
[1778450417836,30.25,80676.02,1.1,0.58661,0.00047,10.61705]
[1778450418675,30.25,80676.02,1.1,0.58661,0.00047,10.61705]
[1778450418842,30.25,80688.75,1.1,0.59262,0.00047,10.58163]
[1778450418884,30.25,80688.75,1.1,0.59262,0.00047,10.58163]
[1778450418907,30.25,80688.75,1.1,0.59262,0.00047,10.58163]
[1778450419241,30.25,80688.75,1.1,0.59262,0.00047,10.58163]
[1778450419354,30.25,80688.75,1.1,0.59262,0.00047,10.58163]
[1778450419744,30.25,80688.75,1.1,0.59262,0.00047,10.58163]
[1778450419787,30.25,80688.75,1.1,0.59262,0.00047,10.58163]
[1778450419780,30.25,80695.75,1.1,0.59591,0.00047,10.56111]
[1778450419988,30.25,80695.75,1.1,0.59591,0.00047,10.56111]
[1778450420068,30.25,80695.75,1.1,0.59591,0.00047,10.56111]
[1778450420132,30.25,80695.75,1.1,0.59591,0.00047,10.56111]
[1778450420221,30.25,80727.72,1.1,0.61085,0.00046,10.45848]
[1778450422811,30.24,80727.72,1.1,0.61087,0.00046,10.45832]
[1778450422812,30.24,80727.72,1.1,0.61087,0.00046,10.45832]
[1778450421864,30.24,80748.86,1.1,0.62067,0.00046,10.38237]
[1778450422965,30.24,80748.86,1.1,0.62067,0.00046,10.38237]
[1778450422966,30.24,80748.86,1.1,0.62067,0.00046,10.38237]
[1778450422987,30.24,80748.86,1.1,0.62067,0.00046,10.38237]
[1778450423365,30.24,80748.86,1.1,0.62067,0.00046,10.38237]
[1778450423699,30.24,80748.86,1.1,0.62067,0.00046,10.38237]
[1778450423710,30.24,80747.17,1.1,0.61989,0.00046,10.38866]
[1778450423975,30.24,80747.17,1.1,0.61989,0.00046,10.38866]
[1778450423996,30.24,80747.17,1.1,0.61989,0.00046,10.38866]
[1778450424068,30.24,80766.72,1.1,0.62888,0.00046,10.31341]
[1778450425893,30.23,80789.78,1.1,0.63942,0.00045,10.21775]
[1778450426900,30.23,80789.59,1.1,0.63933,0.00045,10.21855]
[1778450427907,30.23,80778.15,1.1,0.63413,0.00046,10.26678]
[1778450429533,30.23,80779.07,1.1,0.63455,0.00046,10.26291]
[1778450434956,30.23,80778.61,1.1,0.63445,0.00046,10.25527]
[1778450435976,30.23,80770.94,1.1,0.63094,0.00046,10.28669]
[1778450437978,30.23,80766.83,1.1,0.62906,0.00046,10.30319]
[1778450443019,30.23,80787.11,1.1,0.63833,0.00045,10.21939]
[1778450444028,30.23,80793.87,1.1,0.6414,0.00045,10.19027]
[1778450448054,30.22,80808.12,1.1,0.64785,0.00045,10.12685]
[1778450449679,30.22,80809.67,1.1,0.64855,0.00045,10.11979]
[1778450451075,30.22,80825.18,1.1,0.65551,0.00045,10.04752]
[1778450452082,30.22,80842.91,1.1,0.66339,0.00044,9.96128]
[1778450453090,30.22,80848.79,1.1,0.666,0.00044,9.93168]
[1778450455106,30.22,80851.32,1.1,0.66712,0.00044,9.91893]
[1778450456114,30.22,80857.72,1.1,0.66993,0.00044,9.88619]
[1778450458127,30.22,80865.5,1.1,0.67334,0.00044,9.84578]
[1778450463171,30.22,80859.23,1.1,0.67062,0.00044,9.87818]
[1778450465185,30.21,80867.09,1.1,0.67407,0.00044,9.837]
[1778450466199,30.21,80885.84,1.1,0.68223,0.00043,9.73629]
[1778450467199,30.21,80885.84,1.1,0.68223,0.00043,9.73626]
[1778450469825,30.21,80919.19,1.1,0.69651,0.00042,9.54756]
[1778450475256,30.21,80967.99,1.1,0.71683,0.00041,9.25124]
[1778450476270,30.21,80983.54,1.1,0.72316,0.00041,9.15218]
[1778450477281,30.23,80991.63,1.1,0.72635,0.0004,9.10101]
[1778450478284,30.25,80962.7,1.1,0.71441,0.00041,9.28836]
[1778450479910,30.26,80897.73,1.1,0.68705,0.00043,9.67436]
[1778450481308,30.26,80894.67,1.1,0.68574,0.00043,9.69148]
[1778450483323,30.26,80912.52,1.1,0.69336,0.00042,9.59062]
[1778450484326,30.26,80930.15,1.1,0.70081,0.00042,9.4877]
[1778450485336,30.26,80941.89,1.1,0.70572,0.00042,9.41743]
[1778450486346,30.26,80948.54,1.1,0.70849,0.00041,9.37702]
[1778450487352,30.26,80950.07,1.1,0.70912,0.00041,9.3676]
[1778450489364,30.26,80944.15,1.1,0.70666,0.00042,9.40379]
[1778450491378,30.27,80938.62,1.1,0.70448,0.00042,9.42737]
[1778450496416,30.27,80947.0,1.1,0.70796,0.00042,9.37694]
[1778450497423,30.27,80966.47,1.1,0.71599,0.00041,9.25648]
[1778450498430,30.27,80971.91,1.1,0.71822,0.00041,9.22215]
[1778450500444,30.27,80986.05,1.1,0.72397,0.0004,9.13174]
[1778450501456,30.28,81000.69,1.1,0.72982,0.0004,9.0369]
[1778450502481,30.28,81039.81,1.1,0.74522,0.00039,8.77353]
[1778450503468,30.29,81049.79,1.1,0.74896,0.00038,8.70665]
[1778450504474,30.32,81056.59,1.1,0.7514,0.00038,8.66228]
[1778450505481,30.34,81061.5,1.1,0.75315,0.00038,8.63026]
[1778450508502,30.39,81063.02,1.1,0.75331,0.00038,8.62746]
[1778450513537,30.5,81063.32,1.1,0.75272,0.00038,8.63855]
[1778450516558,30.54,81075.08,1.1,0.75685,0.00037,8.56195]
[1778450517565,30.55,81089.42,1.1,0.76213,0.00037,8.46163]
[1778450518574,30.56,81097.45,1.1,0.76498,0.00037,8.40657]
[1778450519578,30.57,81099.84,1.1,0.76584,0.00037,8.38974]
[1778450524641,30.57,81104.46,1.1,0.76747,0.00037,8.35772]
[1778450526655,30.58,81128.02,1.1,0.77597,0.00036,8.18688]
[1778450527657,30.59,81156.24,1.1,0.78582,0.00035,7.98072]
[1778450528688,30.59,81172.11,1.1,0.79131,0.00034,7.86196]
[1778450530690,30.61,81129.57,1.1,0.77627,0.00036,8.18088]
[1778450531696,30.68,81106.45,1.1,0.76744,0.00036,8.35848]
[1778450532711,30.68,81105.27,1.1,0.767,0.00036,8.36727]
[1778450533703,30.68,81096.93,1.1,0.76394,0.00037,8.42699]
[1778450534714,30.68,81091.9,1.1,0.76208,0.00037,8.46295]
[1778450536725,30.69,81099.0,1.1,0.76467,0.00037,8.41274]
[1778450537735,30.69,81083.49,1.1,0.75894,0.00037,8.52281]
[1778450538744,30.69,81064.15,1.1,0.75169,0.00038,8.65787]
[1778450539751,30.69,81058.87,1.1,0.74968,0.00038,8.69447]
[1778450541765,30.69,81059.56,1.1,0.74993,0.00038,8.68985]
[1778450543782,30.69,81058.19,1.1,0.7494,0.00038,8.69944]
[1778450544793,30.7,81052.11,1.1,0.74708,0.00038,8.74125]
[1778450545795,30.7,81045.25,1.1,0.74446,0.00038,8.78789]
[1778450546802,30.7,81054.42,1.1,0.74796,0.00038,8.72544]
[1778450547809,30.7,81060.01,1.1,0.75008,0.00038,8.68714]
[1778450549827,30.7,81041.1,1.1,0.74285,0.00038,8.81624]
[1778450550831,30.7,81032.22,1.1,0.73943,0.00039,8.87583]
[1778450551839,30.7,81010.84,1.1,0.73124,0.00039,9.00657]
[1778450552845,30.7,81013.12,1.1,0.73214,0.00039,8.99165]
[1778450553854,30.7,81005.46,1.1,0.72913,0.0004,9.04143]
[1778450554861,30.7,80987.74,1.1,0.72207,0.0004,9.15491]
[1778450555866,30.7,80988.3,1.1,0.7223,0.0004,9.15138]
[1778450556874,30.7,80995.74,1.1,0.72526,0.0004,9.10413]
[1778450557884,30.7,81001.71,1.1,0.72763,0.0004,9.06583]
[1778450558890,30.7,80996.32,1.1,0.72549,0.0004,9.10042]
[1778450560906,30.7,81009.38,1.1,0.73066,0.00039,9.01625]
[1778450561914,30.7,81002.11,1.1,0.72779,0.0004,9.0633]
[1778450562922,30.7,80997.12,1.1,0.7258,0.0004,9.09543]
[1778450563929,30.7,80973.57,1.1,0.71635,0.0004,9.24403]
[1778450564936,30.7,80967.55,1.1,0.7139,0.00041,9.28121]
[1778450567957,30.7,80975.89,1.1,0.71728,0.0004,9.2297]
[1778450571986,30.71,80966.51,1.1,0.71347,0.00041,9.28781]
[1778450576015,30.71,80948.47,1.1,0.70609,0.00041,9.39696]
[1778450577022,30.71,80940.71,1.1,0.70289,0.00041,9.44298]
[1778450579036,30.71,80935.2,1.1,0.70061,0.00041,9.47523]
[1778450582059,30.71,80908.92,1.1,0.68962,0.00042,9.62516]
[1778450583064,30.71,80890.07,1.1,0.68163,0.00043,9.72818]
[1778450588100,30.7,80889.95,1.1,0.68159,0.00043,9.7287]
[1778450589107,30.7,80876.6,1.1,0.67588,0.00043,9.79937]
[1778450590115,30.7,80866.6,1.1,0.67157,0.00043,9.85103]
[1778450592128,30.7,80855.21,1.1,0.66664,0.00043,9.90846]
[1778450593136,30.7,80829.2,1.1,0.65526,0.00044,10.03394]
[1778450594143,30.7,80823.07,1.1,0.65256,0.00044,10.06226]
[1778450597164,30.7,80812.17,1.1,0.64774,0.00044,10.11159]
[1778450599182,30.7,80833.1,1.1,0.65699,0.00044,10.01545]
[1778450600822,30.7,80877.37,1.1,0.67623,0.00043,9.79512]
[1778450601196,30.7,80877.37,1.1,0.67623,0.00043,9.79505]
[1778450602203,30.7,80908.91,1.1,0.68966,0.00042,9.62464]
[1778450606236,30.7,80916.73,1.1,0.69295,0.00042,9.58079]
[1778450611266,30.7,80920.39,1.1,0.69461,0.00042,9.55019]
[1778450612274,30.7,80927.88,1.1,0.69774,0.00042,9.5073]
[1778450615295,30.7,80936.71,1.1,0.70142,0.00041,9.45594]
[1778450616303,30.7,80956.83,1.1,0.70973,0.00041,9.33577]
[1778450617309,30.7,80963.52,1.1,0.71246,0.00041,9.29507]
[1778450618316,30.7,80956.65,1.1,0.70963,0.00041,9.3372]
[1778450620966,30.7,80952.19,1.1,0.70781,0.00041,9.364]
[1778450622344,30.69,80959.72,1.1,0.71094,0.00041,9.31776]
[1778450624358,30.69,80982.01,1.1,0.71998,0.0004,9.18007]
[1778450625366,30.69,80993.75,1.1,0.72468,0.0004,9.10578]
[1778450627379,30.69,80987.88,1.1,0.72233,0.0004,9.14315]
[1778450631043,30.69,80997.27,1.1,0.72607,0.0004,9.08343]
[1778450635437,30.7,81002.99,1.1,0.72834,0.0004,9.04671]
[1778450638458,30.7,80983.85,1.1,0.72069,0.0004,9.16886]
[1778450639465,30.7,80971.91,1.1,0.71584,0.0004,9.24402]
[1778450641113,30.71,80972.93,1.1,0.71622,0.0004,9.23814]
[1778450645510,30.72,80967.11,1.1,0.71379,0.00041,9.27514]
[1778450647523,30.72,80966.15,1.1,0.7134,0.00041,9.28106]
[1778450649543,30.72,80972.25,1.1,0.71587,0.0004,9.24356]
[1778450651557,30.72,80975.2,1.1,0.71706,0.0004,9.22537]
[1778450652568,30.72,80955.94,1.1,0.70922,0.00041,9.34335]
[1778450653571,30.72,80935.95,1.1,0.70098,0.00041,9.46214]
[1778450654579,30.72,80928.72,1.1,0.69797,0.00042,9.50411]
[1778450655588,30.72,80938.26,1.1,0.70194,0.00041,9.44858]
[1778450656593,30.72,80942.94,1.1,0.70387,0.00041,9.42105]
[1778450659613,30.72,80935.26,1.1,0.70069,0.00041,9.46626]
[1778450663642,30.72,80927.09,1.1,0.69729,0.00042,9.51359]
[1778450667671,30.72,80932.85,1.1,0.69969,0.00042,9.4802]
[1778450672709,30.72,80926.74,1.1,0.6973,0.00042,9.50539]
[1778450677745,30.72,80929.7,1.1,0.69855,0.00042,9.48816]
[1778450680766,30.72,80932.15,1.1,0.69957,0.00042,9.47395]
[1778450684793,30.72,80925.04,1.1,0.69661,0.00042,9.51493]
[1778450687814,30.72,80916.6,1.1,0.69308,0.00042,9.56287]
[1778450688823,30.72,80907.96,1.1,0.68944,0.00042,9.61136]
[1778450689828,30.72,80907.0,1.1,0.68904,0.00042,9.61657]
[1778450694866,30.72,80907.7,1.1,0.68935,0.00042,9.61256]
[1778450698894,30.71,80915.99,1.1,0.69284,0.00042,9.56607]
[1778450699902,30.71,80929.18,1.1,0.69837,0.00042,9.49062]
[1778450700911,30.71,80940.96,1.1,0.70326,0.00041,9.42181]
[1778450701917,30.71,80941.28,1.1,0.70339,0.00041,9.41995]
[1778450702929,30.71,80929.19,1.1,0.69837,0.00042,9.49059]
[1778450703931,30.71,80936.35,1.1,0.70135,0.00041,9.44891]
[1778450706951,30.71,80943.27,1.1,0.70421,0.00041,9.40826]
[1778450709983,30.72,80949.82,1.1,0.7069,0.00041,9.36941]
[1778450710982,30.72,80955.23,1.1,0.70912,0.00041,9.337]
[1778450711987,30.72,80965.95,1.1,0.71349,0.00041,9.27176]
[1778450712998,30.72,80971.34,1.1,0.71568,0.00041,9.23859]
[1778450715021,30.72,80965.87,1.1,0.71346,0.00041,9.27233]
[1778450716021,30.72,80974.98,1.1,0.71715,0.0004,9.21613]
[1778450717025,30.72,80991.56,1.1,0.72381,0.0004,9.11193]
[1778450718032,30.72,81002.33,1.1,0.7281,0.0004,9.04299]
[1778450719039,30.72,80996.67,1.1,0.72584,0.0004,9.07945]
[1778450720045,30.72,80989.38,1.1,0.72293,0.0004,9.12595]
[1778450724073,30.75,80982.57,1.1,0.72002,0.0004,9.17169]
[1778450729110,30.75,81014.62,1.1,0.73273,0.00039,8.96676]
[1778450730118,30.75,81030.04,1.1,0.73875,0.00039,8.86503]
[1778450731125,30.75,81025.56,1.1,0.73718,0.00039,8.88437]
[1778450732132,30.75,81018.9,1.1,0.73458,0.00039,8.92832]
[1778450733142,30.75,81020.37,1.1,0.73516,0.00039,8.91863]
[1778450734145,30.75,81015.1,1.1,0.73309,0.00039,8.95319]
[1778450736160,30.75,81017.71,1.1,0.73411,0.00039,8.93618]
[1778450739184,30.75,81023.88,1.1,0.73651,0.00039,8.89577]
[1778450740190,30.75,81016.12,1.1,0.73347,0.00039,8.94694]
[1778450741198,30.75,81032.61,1.1,0.73989,0.00039,8.83795]
[1778450742203,30.76,81025.88,1.1,0.73727,0.00039,8.88286]
[1778450744218,30.76,81034.12,1.1,0.74045,0.00039,8.82831]
[1778450745225,30.76,81039.94,1.1,0.74269,0.00039,8.78935]
[1778450747239,30.76,81045.81,1.1,0.74494,0.00038,8.74998]
[1778450748246,30.76,81035.54,1.1,0.74098,0.00039,8.81927]
[1778450749252,30.76,81027.48,1.1,0.73785,0.00039,8.87305]
[1778450750262,30.76,81027.54,1.1,0.73787,0.00039,8.87268]
[1778450755298,30.76,81018.58,1.1,0.73437,0.00039,8.93196]
[1778450757312,30.76,81012.8,1.1,0.7321,0.00039,8.96977]
[1778450760333,30.76,80999.72,1.1,0.72692,0.0004,9.05445]
[1778450764362,30.77,80992.1,1.1,0.72389,0.0004,9.1031]
[1778450765367,30.76,80985.72,1.1,0.72134,0.0004,9.14336]
[1778450768389,30.76,80970.38,1.1,0.71517,0.00041,9.23865]
[1778450773424,30.76,80965.04,1.1,0.71301,0.00041,9.27129]
[1778450778465,30.76,80960.49,1.1,0.71116,0.00041,9.29898]
[1778450780474,30.76,80948.49,1.1,0.70624,0.00041,9.37107]
[1778450783496,30.76,80957.26,1.1,0.70985,0.00041,9.31834]
[1778450788531,30.76,80956.29,1.1,0.70946,0.00041,9.32409]
[1778450792187,30.76,80949.42,1.1,0.7068,0.00041,9.35502]
[1778450794573,30.75,80943.83,1.1,0.70451,0.00041,9.38813]
[1778450795581,30.76,80932.01,1.1,0.69961,0.00042,9.45741]
[1778450796587,30.75,80933.15,1.1,0.70009,0.00042,9.45073]
[1778450802261,30.75,80935.15,1.1,0.70093,0.00042,9.43886]
[1778450803639,30.75,80970.49,1.1,0.71546,0.00041,9.22647]
[1778450804645,30.75,80969.66,1.1,0.71512,0.00041,9.23162]
[1778450807673,30.75,81010.52,1.1,0.73146,0.00039,8.97269]
[1778450808679,30.75,81021.06,1.1,0.73561,0.00039,8.90346]
[1778450809730,30.75,81019.99,1.1,0.73518,0.00039,8.91068]
[1778450812332,30.75,81049.21,1.1,0.74648,0.00038,8.71515]
[1778450813716,30.75,81043.12,1.1,0.74414,0.00038,8.75659]
[1778450816735,30.75,81066.58,1.1,0.75305,0.00038,8.5966]
[1778450817743,30.76,81090.41,1.1,0.76194,0.00037,8.43002]
[1778450818794,30.77,81089.74,1.1,0.76156,0.00037,8.43726]
[1778450819757,30.77,81101.71,1.1,0.76595,0.00037,8.3525]
[1778450820764,30.8,81114.92,1.1,0.77058,0.00036,8.26143]
[1778450821892,30.82,81100.56,1.1,0.76521,0.00037,8.36716]
[1778450822783,30.82,81100.56,1.1,0.7652,0.00037,8.36736]
[1778450823790,30.82,81108.51,1.1,0.76809,0.00036,8.31077]
[1778450824803,30.82,81100.15,1.1,0.76503,0.00037,8.37058]
[1778450825805,30.82,81111.04,1.1,0.76899,0.00036,8.29305]
[1778450826813,30.83,81116.36,1.1,0.7709,0.00036,8.25509]
[1778450827818,30.83,81140.55,1.1,0.77953,0.00035,8.07979]
[1778450828824,30.83,81143.55,1.1,0.78057,0.00035,8.05807]
[1778450829836,30.83,81149.76,1.1,0.78275,0.00035,8.01262]
[1778450830853,30.83,81177.95,1.1,0.79248,0.00034,7.80366]
[1778450831855,30.83,81207.15,1.1,0.80226,0.00033,7.58429]
[1778450832874,30.86,81213.18,1.1,0.80402,0.00033,7.54401]
[1778450834872,30.92,81208.14,1.1,0.80191,0.00033,7.59247]
[1778450835645,30.92,81208.14,1.1,0.80191,0.00033,7.59247]
[1778450835880,30.95,81222.94,1.1,0.80655,0.00032,7.4855]
[1778450836891,30.98,81232.78,1.1,0.80953,0.00032,7.41565]
[1778450837915,31.01,81228.63,1.1,0.80795,0.00032,7.45281]
[1778450838904,31.02,81216.63,1.1,0.80392,0.00033,7.54664]
[1778450839912,31.05,81200.55,1.1,0.79845,0.00033,7.67126]
[1778450840919,31.05,81193.34,1.1,0.79605,0.00033,7.72517]
[1778450841924,31.05,81183.15,1.1,0.79261,0.00034,7.80129]
[1778450842932,31.05,81178.46,1.1,0.79101,0.00034,7.83627]
[1778450843939,31.05,81189.87,1.1,0.79485,0.00034,7.75177]
[1778450844945,31.05,81199.94,1.1,0.79821,0.00033,7.67676]
[1778450845952,31.07,81190.96,1.1,0.79505,0.00034,7.74739]
[1778450847176,31.07,81190.96,1.1,0.79505,0.00034,7.74739]
[1778450847191,31.08,81192.18,1.1,0.79545,0.00033,7.7386]
[1778450848973,31.08,81184.69,1.1,0.7929,0.00034,7.79486]
[1778450849980,31.08,81177.86,1.1,0.79058,0.00034,7.84564]
[1778450850987,31.08,81177.8,1.1,0.79055,0.00034,7.84625]
[1778450851999,31.08,81185.93,1.1,0.79349,0.00034,7.77534]
[1778450853001,31.08,81194.61,1.1,0.79639,0.00033,7.71105]
[1778450854013,31.09,81196.41,1.1,0.79697,0.00033,7.69798]
[1778450856023,31.09,81185.93,1.1,0.79343,0.00034,7.7766]
[1778450857029,31.09,81179.79,1.1,0.79134,0.00034,7.82232]
[1778450859043,31.09,81178.41,1.1,0.79086,0.00034,7.83291]
[1778450864079,31.1,81168.15,1.1,0.78732,0.00034,7.90946]
[1778450865087,31.1,81169.97,1.1,0.78793,0.00034,7.89619]
[1778450867102,31.1,81158.77,1.1,0.78407,0.00035,7.97853]
[1778450868109,31.1,81151.14,1.1,0.78142,0.00035,8.0342]
[1778450869117,31.1,81149.22,1.1,0.78074,0.00035,8.04831]
[1778450871130,31.11,81144.7,1.1,0.77915,0.00035,8.08132]
[1778450874151,31.11,81138.07,1.1,0.7768,0.00035,8.1296]
[1778450875164,31.11,81132.69,1.1,0.77489,0.00035,8.16847]
[1778450880198,31.11,81127.82,1.1,0.77314,0.00036,8.20396]
[1778450882208,31.12,81125.76,1.1,0.77236,0.00036,8.21946]
[1778450884222,31.12,81116.76,1.1,0.76914,0.00036,8.28354]
[1778450886235,31.12,81107.58,1.1,0.76584,0.00036,8.34835]
[1778450887242,31.12,81104.27,1.1,0.76463,0.00036,8.37175]
[1778450890264,31.12,81091.93,1.1,0.76011,0.00037,8.45827]
[1778450891271,31.12,81147.67,1.1,0.78008,0.00035,8.06202]
[1778450892279,31.12,81164.5,1.1,0.78592,0.00034,7.93934]
[1778450893285,31.12,81162.43,1.1,0.7852,0.00034,7.95461]
[1778450898320,31.13,81162.61,1.1,0.78521,0.00034,7.95451]
[1778450901342,31.13,81170.3,1.1,0.78781,0.00034,7.8988]
[1778450903355,31.13,81177.39,1.1,0.79022,0.00034,7.84678]
[1778450904363,31.13,81177.39,1.1,0.79021,0.00034,7.84699]
[1778450908391,31.14,81186.76,1.1,0.79333,0.00034,7.77897]
[1778450911411,31.15,81178.29,1.1,0.79063,0.00034,7.83138]
[1778450914433,31.15,81183.78,1.1,0.79245,0.00034,7.79156]
[1778450918460,31.16,81196.29,1.1,0.79662,0.00033,7.69955]
[1778450921482,31.16,81190.55,1.1,0.79468,0.00034,7.74264]
[1778450923495,31.16,81183.87,1.1,0.79242,0.00034,7.79229]
[1778450928530,31.16,81185.49,1.1,0.79295,0.00034,7.78069]
[1778450930544,31.18,81193.31,1.1,0.79544,0.00033,7.72566]
[1778450933239,31.2,81207.27,1.1,0.79992,0.00033,7.62538]
[1778450933566,31.2,81207.27,1.1,0.79992,0.00033,7.62548]
[1778450934574,31.2,81214.25,1.1,0.8022,0.00033,7.57351]
[1778450938605,31.22,81221.36,1.1,0.8044,0.00032,7.52306]
[1778450940623,31.22,81228.28,1.1,0.80663,0.00032,7.47146]
[1778450941640,31.22,81236.26,1.1,0.80918,0.00032,7.41163]
[1778450944650,31.22,81230.66,1.1,0.80737,0.00032,7.45426]
[1778450949683,31.23,81217.79,1.1,0.80315,0.00033,7.5518]
[1778450951697,31.23,81211.68,1.1,0.80115,0.00033,7.59749]
[1778450956733,31.24,81210.08,1.1,0.80054,0.00033,7.6115]
[1778450959756,31.26,81188.7,1.1,0.79329,0.00034,7.77338]
[1778450960764,31.26,81199.44,1.1,0.79687,0.00033,7.69418]
[1778450961770,31.26,81206.48,1.1,0.79919,0.00033,7.64203]
[1778450966804,31.27,81209.06,1.1,0.79996,0.00033,7.62473]
[1778450969825,31.28,81220.16,1.1,0.80357,0.00033,7.54246]
[1778450970832,31.28,81226.77,1.1,0.8057,0.00032,7.49326]
[1778450973521,31.28,81216.73,1.1,0.80262,0.00033,7.55767]
[1778450974862,31.28,81214.26,1.1,0.80181,0.00033,7.57613]
[1778450977882,31.28,81214.58,1.1,0.80192,0.00033,7.57372]
[1778450983590,31.28,81209.5,1.1,0.80022,0.00033,7.61226]
[1778450985939,31.29,81200.71,1.1,0.79731,0.00033,7.67778]
[1778450987952,31.29,81200.68,1.1,0.7973,0.00033,7.6781]
[1778450991981,31.29,81193.54,1.1,0.79489,0.00033,7.73158]
[1778450992986,31.29,81192.58,1.1,0.79456,0.00033,7.7388]
[1778450993994,31.29,81186.65,1.1,0.79257,0.00034,7.78263]
[1778450995003,31.29,81184.25,1.1,0.79176,0.00034,7.80034]
[1778450997015,31.29,81182.24,1.1,0.79108,0.00034,7.81515]
[1778451002055,31.29,81183.47,1.1,0.79149,0.00034,7.80619]
[1778451004066,31.29,81186.56,1.1,0.79253,0.00034,7.78356]
[1778451009119,31.3,81187.37,1.1,0.79279,0.00034,7.77786]
[1778451011118,31.3,81201.19,1.1,0.79739,0.00033,7.67591]
[1778451012123,31.3,81210.94,1.1,0.80061,0.00033,7.60353]
[1778451013131,31.3,81218.96,1.1,0.80323,0.00033,7.54385]
[1778451014138,31.3,81222.09,1.1,0.80424,0.00032,7.52065]
[1778451016151,31.3,81232.72,1.1,0.80765,0.00032,7.44146]
[1778451017158,31.3,81237.79,1.1,0.80926,0.00032,7.4037]
[1778451022194,31.31,81234.39,1.1,0.8081,0.00032,7.43098]
[1778451025222,31.32,81228.92,1.1,0.8063,0.00032,7.47294]
[1778451027267,31.32,81235.28,1.1,0.80832,0.00032,7.42589]
[1778451028262,31.32,81243.44,1.1,0.8109,0.00032,7.36495]
[1778451029283,31.33,81259.48,1.1,0.81593,0.00031,7.24446]
[1778451030279,31.33,81296.11,1.1,0.82714,0.0003,6.96656]
[1778451031291,31.34,81326.61,1.1,0.83624,0.00029,6.72502]
[1778451032296,31.37,81334.82,1.1,0.83836,0.00029,6.66897]
[1778451033303,31.37,81333.26,1.1,0.8379,0.00029,6.68115]
[1778451036327,31.42,81358.53,1.1,0.84469,0.00028,6.49852]
[1778451037332,31.44,81365.42,1.1,0.84642,0.00028,6.45115]
[1778451038346,31.47,81367.87,1.1,0.84689,0.00028,6.43822]
[1778451039351,31.51,81361.78,1.1,0.84491,0.00028,6.49273]
[1778451040355,31.54,81371.58,1.1,0.84734,0.00027,6.42574]
[1778451041361,31.57,81367.39,1.1,0.84598,0.00028,6.4634]
[1778451042368,31.61,81359.49,1.1,0.84351,0.00028,6.53094]
[1778451043377,31.65,81351.8,1.1,0.84102,0.00028,6.59837]
[1778451044382,31.69,81347.3,1.1,0.83945,0.00028,6.64052]
[1778451049420,31.81,81355.65,1.1,0.84089,0.00028,6.60241]
[1778451050428,31.89,81348.16,1.1,0.83823,0.00028,6.67352]
[1778451051437,31.92,81345.74,1.1,0.8373,0.00028,6.69833]
[1778451056471,32.08,81336.38,1.1,0.83347,0.00029,6.79941]
[1778451058484,32.12,81335.46,1.1,0.83286,0.00029,6.81537]
[1778451060499,32.15,81326.7,1.1,0.83015,0.00029,6.88539]
[1778451061525,32.15,81315.27,1.1,0.82681,0.00029,6.97055]
[1778451062520,32.15,81318.04,1.1,0.82761,0.00029,6.95024]
[1778451063520,32.15,81330.51,1.1,0.83122,0.00029,6.85793]
[1778451064540,32.15,81328.4,1.1,0.83059,0.00029,6.87398]
[1778451065538,32.17,81309.5,1.1,0.82494,0.00029,7.01778]
[1778451066546,32.18,81311.32,1.1,0.82547,0.00029,7.00467]
[1778451068554,32.2,81318.44,1.1,0.82739,0.00029,6.95601]
[1778451073590,32.21,81322.28,1.1,0.82844,0.00029,6.92921]
[1778451075604,32.21,81315.56,1.1,0.82647,0.00029,6.9795]
[1778451077620,32.21,81326.29,1.1,0.82956,0.00029,6.9006]
[1778451079631,32.21,81316.55,1.1,0.82671,0.00029,6.97328]
[1778451080643,32.22,81309.75,1.1,0.82471,0.00029,7.02373]
[1778451083662,32.22,81312.7,1.1,0.82556,0.00029,7.00248]
[1778451084666,32.22,81312.7,1.1,0.82555,0.00029,7.00269]
[1778451086681,32.22,81305.89,1.1,0.82353,0.0003,7.05335]
[1778451089711,32.22,81319.14,1.1,0.8274,0.00029,6.95572]
[1778451090709,32.22,81335.7,1.1,0.83217,0.00029,6.83332]
[1778451091717,32.23,81350.06,1.1,0.83645,0.00028,6.71583]
[1778451092722,32.23,81344.52,1.1,0.83486,0.00028,6.75753]
[1778451094738,32.23,81333.93,1.1,0.83183,0.00029,6.83651]
[1778451096750,32.23,81340.4,1.1,0.83366,0.00028,6.7888]
[1778451101789,32.24,81343.16,1.1,0.83441,0.00028,6.76938]
[1778451106826,32.24,81346.95,1.1,0.83546,0.00028,6.74183]
[1778451107837,32.24,81379.33,1.1,0.84443,0.00027,6.50171]
[1778451112867,32.25,81377.22,1.1,0.84381,0.00027,6.51877]
[1778451117902,32.26,81373.02,1.1,0.84259,0.00027,6.5518]
[1778451119920,32.26,81364.73,1.1,0.84028,0.00028,6.614]
[1778451121930,32.26,81352.3,1.1,0.8368,0.00028,6.70664]
[1778451125966,32.27,81343.88,1.1,0.8344,0.00028,6.76954]
[1778451130993,32.27,81339.69,1.1,0.8332,0.00028,6.80084]
[1778451133008,32.27,81347.15,1.1,0.83531,0.00028,6.74573]
[1778451134751,32.27,81375.11,1.1,0.84308,0.00027,6.53855]
[1778451135146,32.27,81374.9,1.1,0.84301,0.00027,6.5405]
[1778451136052,32.27,81389.64,1.1,0.847,0.00027,6.43118]
[1778451137047,32.27,81403.32,1.1,0.85064,0.00026,6.33026]
[1778451140068,32.28,81395.33,1.1,0.84849,0.00027,6.39018]
[1778451145103,32.28,81397.91,1.1,0.84916,0.00027,6.37145]
[1778451146110,32.28,81403.04,1.1,0.85052,0.00026,6.3336]
[1778451151168,32.28,81401.79,1.1,0.85037,0.00027,6.33241]
[1778451153171,32.28,81391.37,1.1,0.84758,0.00027,6.40974]
[1778451154849,32.28,81382.62,1.1,0.84522,0.00027,6.47478]
[1778451156187,32.29,81374.37,1.1,0.84295,0.00027,6.53649]
[1778451157192,32.29,81366.75,1.1,0.84084,0.00028,6.59328]
[1778451162226,32.29,81363.08,1.1,0.83977,0.00028,6.6219]
[1778451167261,32.3,81361.94,1.1,0.83943,0.00028,6.6311]
[1778451169276,32.3,81355.77,1.1,0.83771,0.00028,6.67677]
[1778451171290,32.3,81345.72,1.1,0.83488,0.00028,6.75135]
[1778451172297,32.3,81344.79,1.1,0.83461,0.00028,6.75834]
[1778451177336,32.3,81330.47,1.1,0.83051,0.00029,6.86466]
[1778451178341,32.3,81327.1,1.1,0.82954,0.00029,6.88953]
[1778451179347,32.3,81315.62,1.1,0.8262,0.00029,6.97444]
[1778451180357,32.3,81314.87,1.1,0.82598,0.00029,6.98001]
[1778451182402,32.3,81321.08,1.1,0.82779,0.00029,6.93423]
[1778451185409,32.3,81308.77,1.1,0.82419,0.00029,7.02497]
[1778451186417,32.3,81298.84,1.1,0.82125,0.0003,7.09802]
[1778451187429,32.3,81299.69,1.1,0.82151,0.0003,7.09162]
[1778451192456,32.3,81300.17,1.1,0.82168,0.0003,7.08741]
[1778451197493,32.29,81288.26,1.1,0.81814,0.0003,7.1744]
[1778451198500,32.29,81283.35,1.1,0.81666,0.0003,7.21036]
[1778451201526,32.29,81280.19,1.1,0.81571,0.0003,7.23321]
[1778451202533,32.29,81297.1,1.1,0.82081,0.0003,7.10877]
[1778451203538,32.29,81301.27,1.1,0.82206,0.0003,7.07793]
[1778451208573,32.29,81300.22,1.1,0.82177,0.0003,7.08504]
[1778451213609,32.28,81300.06,1.1,0.82195,0.0003,7.07452]
[1778451215622,32.28,81306.99,1.1,0.82401,0.0003,7.02327]
[1778451216629,32.28,81317.28,1.1,0.82703,0.00029,6.9473]
[1778451217637,32.28,81316.46,1.1,0.82679,0.00029,6.95341]
[1778451218643,32.28,81309.15,1.1,0.82465,0.00029,7.00741]
[1778451219650,32.28,81305.38,1.1,0.82353,0.0003,7.0352]
[1778451224688,32.28,81306.22,1.1,0.82379,0.0003,7.02878]
[1778451229722,32.28,81314.28,1.1,0.82617,0.00029,6.96909]
[1778451234755,32.28,81310.1,1.1,0.82498,0.00029,6.99914]
[1778451236770,32.28,81307.36,1.1,0.82417,0.0003,7.01924]
[1778451241807,32.27,81314.33,1.1,0.82624,0.00029,6.96744]
[1778451247848,32.27,81318.26,1.1,0.82739,0.00029,6.93824]
[1778451249863,32.27,81310.47,1.1,0.82511,0.00029,6.99574]
[1778451251876,32.27,81308.63,1.1,0.82458,0.00029,7.00905]
[1778451256912,32.27,81301.73,1.1,0.82256,0.0003,7.05942]
[1778451261949,32.26,81303.17,1.1,0.82302,0.0003,7.04784]
[1778451263961,32.26,81308.03,1.1,0.82447,0.00029,7.01182]
[1778451266981,32.26,81316.64,1.1,0.827,0.00029,6.94809]
[1778451271010,32.26,81313.78,1.1,0.82637,0.00029,6.95813]
[1778451276045,32.26,81319.15,1.1,0.82793,0.00029,6.91852]
[1778451281080,32.26,81319.32,1.1,0.82798,0.00029,6.91743]
[1778451286114,32.26,81320.36,1.1,0.82827,0.00029,6.9099]
[1778451291152,32.26,81316.2,1.1,0.82705,0.00029,6.94078]
[1778451293166,32.27,81301.24,1.1,0.82264,0.0003,7.05143]
[1778451295843,32.27,81306.77,1.1,0.82427,0.0003,7.01069]
[1778451296186,32.27,81306.77,1.1,0.82427,0.0003,7.01079]
[1778451301226,32.27,81304.87,1.1,0.82369,0.0003,7.0253]
[1778451302228,32.27,81310.3,1.1,0.82529,0.00029,6.98518]
[1778451303235,32.27,81315.31,1.1,0.82676,0.00029,6.94818]
[1778451304243,32.27,81320.54,1.1,0.82829,0.00029,6.90957]
[1778451307263,32.27,81311.55,1.1,0.82565,0.00029,6.97608]
[1778451312299,32.27,81312.44,1.1,0.82592,0.00029,6.96934]
[1778451315983,32.27,81297.56,1.1,0.82152,0.0003,7.07906]
[1778451317333,32.27,81283.62,1.1,0.81732,0.0003,7.18174]
[1778451320356,32.27,81278.32,1.1,0.8157,0.0003,7.2209]
[1778451322382,32.27,81285.88,1.1,0.81799,0.0003,7.1655]
[1778451323378,32.27,81275.23,1.1,0.81476,0.00031,7.24369]
[1778451324393,32.27,81268.02,1.1,0.81255,0.00031,7.29646]
[1778451329419,32.27,81265.58,1.1,0.81179,0.00031,7.31437]
[1778451336129,32.27,81263.55,1.1,0.81136,0.00031,7.31819]
[1778451341505,32.27,81263.6,1.1,0.81138,0.00031,7.31788]
[1778451346542,32.27,81265.69,1.1,0.81202,0.00031,7.30277]
[1778451351578,32.27,81264.9,1.1,0.81177,0.00031,7.30854]
[1778451356612,32.27,81264.79,1.1,0.81177,0.00031,7.30863]
[1778451361649,32.27,81252.12,1.1,0.80785,0.00031,7.4005]
[1778451362657,32.27,81248.84,1.1,0.80683,0.00031,7.4243]
[1778451364671,32.27,81246.21,1.1,0.80601,0.00031,7.4432]
[1778451369707,32.26,81250.73,1.1,0.80745,0.00031,7.40981]
[1778451371727,32.26,81254.2,1.1,0.80854,0.00031,7.38445]
[1778451372732,32.26,81239.85,1.1,0.80403,0.00032,7.48867]
[1778451373739,32.26,81219.85,1.1,0.79764,0.00032,7.63305]
[1778451374746,32.26,81217.42,1.1,0.79686,0.00032,7.65037]
[1778451377767,32.26,81223.41,1.1,0.79881,0.00032,7.60685]
[1778451381796,32.26,81216.08,1.1,0.79647,0.00032,7.65907]
[1778451385824,32.25,81222.41,1.1,0.79854,0.00032,7.61289]
[1778451390859,32.25,81219.24,1.1,0.79755,0.00032,7.63497]
[1778451395893,32.24,81218.51,1.1,0.79755,0.00032,7.62831]
[1778451400930,32.24,81220.51,1.1,0.79824,0.00032,7.61297]
[1778451405969,32.23,81218.54,1.1,0.79764,0.00032,7.6263]
[1778451407993,32.23,81213.43,1.1,0.796,0.00032,7.66264]
[1778451408994,32.23,81202.92,1.1,0.79257,0.00033,7.73784]
[1778451410001,32.23,81203.68,1.1,0.79284,0.00033,7.7321]
[1778451414031,32.22,81211.84,1.1,0.79554,0.00033,7.67288]
[1778451415040,32.22,81213.06,1.1,0.79595,0.00033,7.66388]
[1778451420083,32.21,81208.45,1.1,0.79449,0.00033,7.69595]
[1778451425112,32.21,81206.39,1.1,0.79385,0.00033,7.70989]
[1778451430146,32.2,81205.21,1.1,0.79352,0.00033,7.71718]
[1778451435180,32.19,81203.5,1.1,0.793,0.00033,7.72839]
[1778451440215,32.19,81207.4,1.1,0.79434,0.00033,7.69918]
[1778451442233,32.18,81201.24,1.1,0.79234,0.00033,7.74284]
[1778451447264,32.18,81204.53,1.1,0.79346,0.00033,7.71848]
[1778451449281,32.17,81217.16,1.1,0.79761,0.00032,7.62683]
[1778451451298,32.17,81207.79,1.1,0.79477,0.00033,7.68297]
[1778451452302,32.17,81214.93,1.1,0.79712,0.00032,7.63123]
[1778451455323,32.17,81231.28,1.1,0.8024,0.00032,7.51266]
[1778451457000,32.16,81258.56,1.1,0.81102,0.00031,7.31346]
[1778451458344,32.16,81267.96,1.1,0.81394,0.00031,7.24415]
[1778451459351,32.16,81277.55,1.1,0.81689,0.0003,7.17327]
[1778451462372,32.15,81292.28,1.1,0.82139,0.0003,7.06365]
[1778451464455,32.15,81300.93,1.1,0.82399,0.0003,6.99921]
[1778451465397,32.15,81318.53,1.1,0.82918,0.00029,6.86874]
[1778451467065,32.15,81327.47,1.1,0.83178,0.00029,6.80205]
[1778451467412,32.15,81327.47,1.1,0.83179,0.00029,6.80204]
[1778451469426,32.15,81334.88,1.1,0.83392,0.00029,6.74677]
[1778451472453,32.15,81344.86,1.1,0.83676,0.00028,6.67259]
[1778451474461,32.15,81330.32,1.1,0.83261,0.00029,6.7809]
[1778451475516,32.15,81324.94,1.1,0.83105,0.00029,6.82086]
[1778451477140,32.15,81276.22,1.1,0.81655,0.00031,7.18157]
[1778451478498,32.15,81265.95,1.1,0.8134,0.00031,7.25706]
[1778451479506,32.15,81276.09,1.1,0.81651,0.00031,7.18252]
[1778451483546,32.15,81314.59,1.1,0.82805,0.00029,6.89732]
[1778451484545,32.15,81334.48,1.1,0.83383,0.00029,6.74923]
[1778451485559,32.15,81340.7,1.1,0.83561,0.00028,6.70296]
[1778451487209,32.15,81358.75,1.1,0.8407,0.00028,6.56838]
[1778451487563,32.15,81358.49,1.1,0.84062,0.00028,6.57034]
[1778451492632,32.15,81352.95,1.1,0.83906,0.00028,6.61209]
[1778451495660,32.15,81344.13,1.1,0.83655,0.00028,6.67836]
[1778451497284,32.15,81339.23,1.1,0.83515,0.00029,6.71485]
[1778451498680,32.15,81339.03,1.1,0.83509,0.00029,6.71645]
[1778451499687,32.15,81332.9,1.1,0.83334,0.00029,6.76198]
[1778451504734,32.15,81332.97,1.1,0.83335,0.00029,6.7617]
[1778451505731,32.15,81323.1,1.1,0.83049,0.00029,6.83516]
[1778451507357,32.15,81326.17,1.1,0.8314,0.00029,6.81193]
[1778451508771,32.15,81331.17,1.1,0.83285,0.00029,6.77458]
[1778451511774,32.15,81346.79,1.1,0.83751,0.00028,6.6471]
[1778451512780,32.15,81353.39,1.1,0.83938,0.00028,6.5978]
[1778451513789,32.15,81352.04,1.1,0.839,0.00028,6.60776]
[1778451514795,32.15,81344.62,1.1,0.83691,0.00028,6.663]
[1778451515801,32.15,81336.6,1.1,0.83463,0.00029,6.72261]
[1778451516809,32.15,81337.31,1.1,0.83484,0.00029,6.71719]
[1778451518823,32.15,81326.91,1.1,0.83185,0.00029,6.79451]
[1778451519833,32.15,81322.66,1.1,0.83062,0.00029,6.82611]
[1778451522852,32.15,81317.0,1.1,0.82897,0.00029,6.86809]
[1778451523857,32.15,81312.38,1.1,0.82762,0.00029,6.90231]
[1778451524874,32.15,81301.68,1.1,0.82446,0.0003,6.98151]
[1778451525873,32.15,81296.57,1.1,0.82294,0.0003,7.01933]
[1778451527886,32.15,81303.93,1.1,0.82513,0.0003,6.96469]
[1778451528892,32.15,81312.13,1.1,0.82755,0.00029,6.90391]
[1778451529905,32.15,81313.94,1.1,0.82808,0.00029,6.89056]
[1778451531915,32.15,81297.59,1.1,0.82324,0.0003,7.01191]
[1778451532920,32.15,81305.03,1.1,0.82545,0.0003,6.95675]
[1778451533927,32.15,81309.84,1.1,0.82687,0.00029,6.9211]
[1778451537955,32.14,81304.61,1.1,0.82535,0.0003,6.95934]
[1778451541983,32.14,81309.64,1.1,0.82685,0.00029,6.92156]
[1778451544000,32.14,81316.39,1.1,0.82885,0.00029,6.87115]
[1778451545012,32.14,81325.94,1.1,0.83163,0.00029,6.80018]
[1778451547021,32.14,81334.91,1.1,0.83421,0.00029,6.73354]
[1778451548030,32.14,81346.77,1.1,0.83758,0.00028,6.64547]
[1778451552056,32.14,81341.44,1.1,0.83605,0.00028,6.68541]
[1778451553064,32.14,81334.65,1.1,0.83411,0.00029,6.73601]
[1778451556085,32.15,81343.6,1.1,0.83665,0.00028,6.66978]
[1778451560119,32.15,81350.28,1.1,0.83851,0.00028,6.62074]
[1778451563138,32.15,81357.97,1.1,0.84066,0.00028,6.56364]
[1778451564145,32.15,81367.93,1.1,0.84342,0.00028,6.48966]
[1778451565151,32.15,81362.63,1.1,0.84195,0.00028,6.52926]
[1778451570187,32.15,81365.55,1.1,0.84273,0.00028,6.50821]
[1778451572201,32.16,81363.03,1.1,0.84223,0.00028,6.51602]
[1778451575221,32.16,81368.28,1.1,0.84366,0.00028,6.47744]
[1778451578247,32.16,81358.84,1.1,0.84103,0.00028,6.54815]
[1778451579250,32.16,81349.18,1.1,0.83832,0.00028,6.62004]
[1778451583278,32.16,81344.08,1.1,0.83687,0.00028,6.65826]
[1778451584286,32.16,81338.85,1.1,0.83538,0.00029,6.69726]
[1778451587307,32.16,81344.23,1.1,0.83689,0.00028,6.65766]
[1778451592342,32.17,81341.95,1.1,0.83622,0.00028,6.67539]
[1778451597377,32.17,81333.33,1.1,0.83373,0.00029,6.74007]
[1778451602413,32.17,81322.64,1.1,0.83062,0.00029,6.82015]
[1778451606488,32.18,81310.99,1.1,0.82716,0.00029,6.90784]
[1778451611516,32.19,81313.13,1.1,0.82773,0.00029,6.89344]
[1778451613530,32.19,81303.52,1.1,0.82488,0.0003,6.96505]
[1778451615544,32.19,81295.27,1.1,0.82241,0.0003,7.02634]
[1778451618159,32.19,81289.81,1.1,0.82076,0.0003,7.06694]
[1778451623611,32.2,81288.21,1.1,0.82023,0.0003,7.08]
[1778451625625,32.2,81293.42,1.1,0.82178,0.0003,7.04193]
[1778451626632,32.21,81299.34,1.1,0.82354,0.0003,6.99854]
[1778451628229,32.21,81287.65,1.1,0.82002,0.0003,7.08506]
[1778451633681,32.21,81288.97,1.1,0.82057,0.0003,7.06556]
[1778451636701,32.22,81322.87,1.1,0.83056,0.00029,6.81587]
[1778451638298,32.22,81342.06,1.1,0.83605,0.00028,6.67409]
[1778451638729,32.22,81341.53,1.1,0.83588,0.00028,6.67843]
[1778451643756,32.24,81338.86,1.1,0.83502,0.00029,6.70097]
[1778451648788,32.25,81338.73,1.1,0.83488,0.00029,6.70461]
[1778451651811,32.26,81333.46,1.1,0.83331,0.00029,6.7454]
[1778451652819,32.26,81326.36,1.1,0.83124,0.00029,6.79848]
[1778451658447,32.28,81312.48,1.1,0.8271,0.00029,6.90362]
[1778451662902,32.29,81294.7,1.1,0.82176,0.0003,7.03634]
[1778451664903,32.29,81282.24,1.1,0.81798,0.0003,7.12872]
[1778451665909,32.29,81282.12,1.1,0.81793,0.0003,7.12976]
[1778451670945,32.3,81276.69,1.1,0.81623,0.00031,7.17077]
[1778451672960,32.3,81266.84,1.1,0.81318,0.00031,7.24362]
[1778451673968,32.3,81264.06,1.1,0.81231,0.00031,7.26428]
[1778451679002,32.31,81261.7,1.1,0.81155,0.00031,7.28217]
[1778451681016,32.31,81253.9,1.1,0.80912,0.00031,7.33902]
[1778451682023,32.31,81255.47,1.1,0.80962,0.00031,7.32754]
[1778451687061,32.31,81259.97,1.1,0.81102,0.00031,7.29471]
[1778451692097,32.31,81263.64,1.1,0.81234,0.00031,7.25729]
[1778451697129,32.32,81260.95,1.1,0.81146,0.00031,7.27799]
[1778451702166,32.32,81257.45,1.1,0.81033,0.00031,7.30443]
[1778451707201,32.33,81257.35,1.1,0.81026,0.00031,7.30605]
[1778451712236,32.33,81260.04,1.1,0.81106,0.00031,7.28747]
[1778451717274,32.34,81262.41,1.1,0.81174,0.00031,7.27134]
[1778451722309,32.35,81255.0,1.1,0.80939,0.00031,7.32637]
[1778451727348,32.35,81253.05,1.1,0.80875,0.00031,7.34144]
[1778451729365,32.35,81241.02,1.1,0.80495,0.00032,7.42898]
[1778451730372,32.35,81229.74,1.1,0.80135,0.00032,7.51068]
[1778451731378,32.36,81228.2,1.1,0.80085,0.00032,7.52188]
[1778451733392,32.36,81234.94,1.1,0.803,0.00032,7.47351]
[1778451738435,32.36,81232.73,1.1,0.80226,0.00032,7.49026]
[1778451739440,32.36,81248.47,1.1,0.80724,0.00031,7.37646]
[1778451740447,32.36,81251.34,1.1,0.80813,0.00031,7.35578]
[1778451745483,32.37,81252.5,1.1,0.80845,0.00031,7.34838]
[1778451749510,32.37,81244.6,1.1,0.80594,0.00032,7.40625]
[1778451751524,32.37,81237.41,1.1,0.80386,0.00032,7.44748]
[1778451756564,32.38,81235.49,1.1,0.80322,0.00032,7.46202]
[1778451761598,32.38,81245.23,1.1,0.80627,0.00032,7.39241]
[1778451766634,32.39,81249.63,1.1,0.80762,0.00031,7.36115]
[1778451772677,32.39,81250.54,1.1,0.80788,0.00031,7.35522]
[1778451777712,32.39,81258.49,1.1,0.81033,0.00031,7.29822]
[1778451782746,32.4,81254.95,1.1,0.80919,0.00031,7.32478]
[1778451783753,32.4,81244.43,1.1,0.80589,0.00032,7.40118]
[1778451789376,32.41,81239.85,1.1,0.8044,0.00032,7.43508]
[1778451794830,32.41,81255.45,1.1,0.80929,0.00031,7.32259]
[1778451797851,32.41,81263.68,1.1,0.81183,0.00031,7.26304]
[1778451802886,32.42,81262.31,1.1,0.81136,0.00031,7.27419]
[1778451805921,32.42,81279.13,1.1,0.81652,0.0003,7.15176]
[1778451806915,32.42,81279.13,1.1,0.81651,0.0003,7.15194]
[1778451809520,32.42,81269.08,1.1,0.81341,0.00031,7.22577]
[1778451814971,32.43,81268.96,1.1,0.81351,0.00031,7.21704]
[1778451820015,32.43,81266.09,1.1,0.8126,0.00031,7.23864]
[1778451825040,32.44,81265.19,1.1,0.81226,0.00031,7.24666]
[1778451830076,32.45,81264.02,1.1,0.81184,0.00031,7.25663]
[1778451832089,32.45,81258.41,1.1,0.81008,0.00031,7.2979]
[1778451837124,32.46,81259.71,1.1,0.81043,0.00031,7.28966]
[1778451842159,32.47,81257.22,1.1,0.80961,0.00031,7.30882]
[1778451847196,32.47,81258.7,1.1,0.81003,0.00031,7.29903]
[1778451848204,32.47,81264.58,1.1,0.81184,0.00031,7.2566]
[1778451849210,32.47,81274.78,1.1,0.81497,0.00031,7.18253]
[1778451850216,32.48,81279.0,1.1,0.81624,0.0003,7.15216]
[1778451852232,32.48,81282.05,1.1,0.81715,0.0003,7.13038]
[1778451858274,32.49,81282.15,1.1,0.81707,0.0003,7.13226]
[1778451864316,32.51,81282.11,1.1,0.81695,0.0003,7.13516]
[1778451869350,32.52,81279.44,1.1,0.81605,0.0003,7.15677]
[1778451874385,32.53,81278.36,1.1,0.81585,0.0003,7.15546]
[1778451878413,32.54,81283.94,1.1,0.81747,0.0003,7.11649]
[1778451880428,32.55,81284.87,1.1,0.81772,0.0003,7.11064]
[1778451885463,32.56,81273.97,1.1,0.81431,0.00031,7.19205]
[1778451886469,32.56,81269.43,1.1,0.81291,0.00031,7.22533]
[1778451887476,32.56,81275.36,1.1,0.81471,0.00031,7.18263]
[1778451888485,32.57,81280.73,1.1,0.81633,0.0003,7.14399]
[1778451890497,32.57,81284.27,1.1,0.81737,0.0003,7.1191]
[1778451893519,32.58,81293.24,1.1,0.82001,0.0003,7.05515]
[1778451894525,32.58,81296.09,1.1,0.82084,0.0003,7.03492]
[1778451898553,32.59,81289.5,1.1,0.81878,0.0003,7.0851]
[1778451899561,32.6,81286.39,1.1,0.81782,0.0003,7.10819]
[1778451902587,32.6,81285.72,1.1,0.81755,0.0003,7.11474]
[1778451907618,32.62,81288.26,1.1,0.81823,0.0003,7.09832]
[1778451915672,32.63,81292.11,1.1,0.81926,0.0003,7.07361]
[1778451920708,32.65,81295.38,1.1,0.82015,0.0003,7.05187]
[1778451925742,32.66,81297.68,1.1,0.82076,0.0003,7.0372]
[1778451930777,32.67,81298.91,1.1,0.82104,0.0003,7.03031]
[1778451936819,32.68,81299.16,1.1,0.82122,0.0003,7.0197]
[1778451941855,32.69,81300.04,1.1,0.8214,0.0003,7.0153]
[1778451944877,32.7,81294.08,1.1,0.8196,0.0003,7.05922]
[1778451950514,32.7,81317.59,1.1,0.82652,0.00029,6.8889]
[1778451950917,32.7,81317.59,1.1,0.8265,0.00029,6.88925]
[1778451951924,32.71,81323.53,1.1,0.82822,0.00029,6.84634]
[1778451956960,32.71,81324.62,1.1,0.82846,0.00029,6.84021]
[1778451958973,32.73,81332.38,1.1,0.83058,0.00029,6.78652]
[1778451960584,32.73,81337.92,1.1,0.83216,0.00029,6.74641]
[1778451961994,32.74,81344.93,1.1,0.83412,0.00028,6.69596]
[1778451967031,32.75,81347.24,1.1,0.83469,0.00028,6.68115]
[1778451972065,32.76,81345.54,1.1,0.83413,0.00028,6.69564]
[1778451976093,32.77,81353.18,1.1,0.83622,0.00028,6.64161]
[1778451980727,32.77,81368.8,1.1,0.84051,0.00028,6.52895]
[1778451981128,32.78,81368.8,1.1,0.84049,0.00028,6.52937]
[1778451984151,32.78,81361.18,1.1,0.83834,0.00028,6.58621]
[1778451989188,32.79,81366.82,1.1,0.83983,0.00028,6.54689]
[1778451993216,32.8,81372.88,1.1,0.84165,0.00027,6.49301]
[1778451997249,32.84,81360.85,1.1,0.83801,0.00028,6.58914]
[1778451998256,32.87,81349.42,1.1,0.8346,0.00028,6.67786]
[1778451999264,32.89,81347.59,1.1,0.83392,0.00028,6.69546]
[1778452004300,32.9,81381.89,1.1,0.84336,0.00027,6.44761]
[1778452005307,32.9,81401.05,1.1,0.84849,0.00027,6.30856]
[1778452006313,32.91,81400.14,1.1,0.84823,0.00027,6.31566]
[1778452011349,32.92,81401.25,1.1,0.84843,0.00027,6.31026]
[1778452014372,32.93,81393.78,1.1,0.84638,0.00027,6.36599]
[1778452015381,32.93,81388.04,1.1,0.84483,0.00027,6.40812]
[1778452017397,32.93,81377.59,1.1,0.84197,0.00027,6.48478]
[1778452018406,32.93,81376.97,1.1,0.84179,0.00027,6.48954]
[1778452023439,32.94,81374.73,1.1,0.84113,0.00027,6.50711]
[1778452025454,32.94,81383.54,1.1,0.84351,0.00027,6.44362]
[1778452026465,32.95,81386.26,1.1,0.84423,0.00027,6.4242]
[1778452027470,32.95,81397.73,1.1,0.84729,0.00027,6.34127]
[1778452028475,32.95,81397.73,1.1,0.84728,0.00027,6.34172]
[1778452033516,32.96,81392.93,1.1,0.84591,0.00027,6.37891]
[1778452034516,32.96,81399.78,1.1,0.84772,0.00027,6.32963]
[1778452035524,32.97,81402.38,1.1,0.84839,0.00027,6.31127]
[1778452036530,32.97,81413.87,1.1,0.8514,0.00026,6.22846]
[1778452037540,32.97,81415.89,1.1,0.8519,0.00026,6.21447]
[1778452042574,32.99,81412.92,1.1,0.85101,0.00026,6.23926]
[1778452043580,32.99,81406.64,1.1,0.84934,0.00026,6.28539]
[1778452044587,32.99,81414.3,1.1,0.85133,0.00026,6.23042]
[1778452045595,33.0,81422.63,1.1,0.85348,0.00026,6.17072]
[1778452046604,33.0,81425.69,1.1,0.85424,0.00026,6.14927]
[1778452048616,33.0,81435.1,1.1,0.85664,0.00025,6.08166]
[1778452049628,33.0,81452.34,1.1,0.86098,0.00025,5.95752]
[1778452050633,33.03,81472.8,1.1,0.86586,0.00024,5.81499]
[1778452051642,33.06,81488.38,1.1,0.86961,0.00024,5.69872]
[1778452052677,33.06,81497.89,1.1,0.87184,0.00024,5.63169]
[1778452053657,33.06,81512.5,1.1,0.87525,0.00023,5.52783]
[1778452054668,33.06,81582.42,1.1,0.89065,0.00021,5.0392]
[1778452055675,33.15,81584.07,1.1,0.89039,0.00021,5.04796]
[1778452058691,33.25,81590.25,1.1,0.89099,0.00021,5.02842]
[1778452060713,33.31,81616.94,1.1,0.89609,0.0002,4.85883]
[1778452061721,33.31,81661.1,1.1,0.90467,0.00019,4.56502]
[1778452062730,33.37,81666.6,1.1,0.90531,0.00019,4.5426]
[1778452063730,33.43,81674.82,1.1,0.90645,0.00019,4.50251]
[1778452064738,33.49,81684.6,1.1,0.90787,0.00018,4.45257]
[1778452065744,33.55,81673.24,1.1,0.90538,0.00019,4.54039]
[1778452066751,33.61,81673.45,1.1,0.90503,0.00019,4.55274]
[1778452067759,33.66,81682.18,1.1,0.9063,0.00018,4.50842]
[1778452068766,33.72,81685.5,1.1,0.90654,0.00018,4.50005]
[1778452069772,33.78,81691.17,1.1,0.90721,0.00018,4.4766]
[1778452070779,33.82,81674.65,1.1,0.90387,0.00019,4.5938]
[1778452071786,33.87,81671.12,1.1,0.90287,0.00019,4.62849]
[1778452072793,33.92,81663.19,1.1,0.90105,0.00019,4.69143]
[1778452073800,33.97,81660.1,1.1,0.90017,0.00019,4.72171]
[1778452074808,34.01,81646.02,1.1,0.89717,0.0002,4.82389]
[1778452075815,34.04,81646.41,1.1,0.89702,0.0002,4.82917]
[1778452076821,34.08,81638.34,1.1,0.8952,0.0002,4.89023]
[1778452077828,34.11,81641.14,1.1,0.89556,0.0002,4.8784]
[1778452079842,34.17,81635.03,1.1,0.89396,0.0002,4.93197]
[1778452080856,34.19,81640.47,1.1,0.89486,0.0002,4.90184]
[1778452081858,34.22,81646.74,1.1,0.89592,0.0002,4.86668]
[1778452082869,34.25,81669.08,1.1,0.90003,0.00019,4.72711]
[1778452083871,34.29,81659.1,1.1,0.89787,0.00019,4.80098]
[1778452084880,34.35,81652.31,1.1,0.89613,0.00019,4.85976]
[1778452086892,34.38,81647.13,1.1,0.89492,0.0002,4.9003]
[1778452087899,34.39,81656.19,1.1,0.89667,0.00019,4.84149]
[1778452088950,34.42,81657.44,1.1,0.89672,0.00019,4.84001]
[1778452089923,34.45,81662.9,1.1,0.89758,0.00019,4.81107]
[1778452090930,34.47,81683.31,1.1,0.9013,0.00019,4.68415]
[1778452091935,34.54,81674.79,1.1,0.89925,0.00019,4.75439]
[1778452092942,34.54,81664.29,1.1,0.89725,0.00019,4.82248]
[1778452093949,34.54,81664.33,1.1,0.89721,0.00019,4.8236]
[1778452095963,34.57,81673.83,1.1,0.89884,0.00019,4.76837]
[1778452097978,34.63,81683.47,1.1,0.90029,0.00019,4.71899]
[1778452099996,34.67,81670.95,1.1,0.89766,0.00019,4.80874]
[1778452102016,34.7,81655.61,1.1,0.89452,0.0002,4.91441]
[1778452103023,34.72,81649.48,1.1,0.89318,0.0002,4.95911]
[1778452105043,34.72,81655.42,1.1,0.89431,0.0002,4.92137]
[1778452108122,34.73,81647.59,1.1,0.89273,0.0002,4.9739]
[1778452109072,34.73,81635.99,1.1,0.89041,0.0002,5.05026]
[1778452110074,34.73,81623.41,1.1,0.88787,0.0002,5.13337]
[1778452114103,34.74,81615.47,1.1,0.88641,0.00021,5.17577]
[1778452117130,34.74,81604.52,1.1,0.88412,0.00021,5.24929]
[1778452118133,34.74,81609.85,1.1,0.88521,0.00021,5.21428]
[1778452120148,34.75,81602.21,1.1,0.88359,0.00021,5.26608]
[1778452125183,34.76,81592.34,1.1,0.88144,0.00021,5.33419]
[1778452126191,34.76,81586.28,1.1,0.88013,0.00021,5.37506]
[1778452129222,34.76,81568.59,1.1,0.87628,0.00022,5.49471]
[1778452134246,34.77,81562.37,1.1,0.87488,0.00022,5.53782]
[1778452139281,34.78,81562.92,1.1,0.87496,0.00022,5.53517]
[1778452144318,34.78,81555.57,1.1,0.8733,0.00022,5.58582]
[1778452145323,34.78,81549.08,1.1,0.87185,0.00022,5.62979]
[1778452147337,34.78,81536.03,1.1,0.8689,0.00023,5.71829]
[1778452152376,34.78,81536.36,1.1,0.86898,0.00023,5.71591]
[1778452154389,34.78,81526.26,1.1,0.86668,0.00023,5.78442]
[1778452156400,34.78,81520.1,1.1,0.86526,0.00023,5.82608]
[1778452160430,34.78,81527.35,1.1,0.86695,0.00023,5.77622]
[1778452163449,34.78,81518.95,1.1,0.86501,0.00023,5.8333]
[1778452164456,34.77,81515.46,1.1,0.86421,0.00023,5.85694]
[1778452167493,34.77,81506.85,1.1,0.86221,0.00024,5.91514]
[1778452172516,34.77,81507.67,1.1,0.86265,0.00024,5.89701]
[1778452173524,34.76,81501.84,1.1,0.86128,0.00024,5.93663]
[1778452174535,34.76,81494.45,1.1,0.85953,0.00024,5.98691]
[1778452175541,34.76,81490.38,1.1,0.85857,0.00024,6.01444]
[1778452179569,34.76,81490.67,1.1,0.85862,0.00024,6.01286]
[1778452181584,34.76,81498.47,1.1,0.86049,0.00024,5.95939]
[1778452182591,34.76,81498.97,1.1,0.86061,0.00024,5.95585]
[1778452184606,34.76,81493.26,1.1,0.85926,0.00024,5.9947]
[1778452185611,34.76,81489.61,1.1,0.85838,0.00024,6.01982]
[1778452190646,34.76,81490.65,1.1,0.85865,0.00024,6.01199]
[1778452195686,34.75,81494.25,1.1,0.85955,0.00024,5.98636]
[1778452198705,34.75,81487.33,1.1,0.8579,0.00024,6.03357]
[1778452199713,34.75,81487.23,1.1,0.85788,0.00024,6.03403]
[1778452204748,34.75,81488.29,1.1,0.85814,0.00024,6.02673]
[1778452205754,34.75,81493.83,1.1,0.85947,0.00024,5.98855]
[1778452206761,34.75,81499.36,1.1,0.86081,0.00024,5.95032]
[1778452208775,34.74,81501.28,1.1,0.86128,0.00024,5.93656]
[1778452209784,34.74,81507.32,1.1,0.86272,0.00024,5.89497]
[1778452210790,34.74,81507.08,1.1,0.86266,0.00024,5.89656]
[1778452213811,34.74,81501.65,1.1,0.86141,0.00024,5.93299]
[1778452214818,34.74,81499.62,1.1,0.86093,0.00024,5.94659]
[1778452219854,34.73,81486.94,1.1,0.85793,0.00024,6.03267]
[1778452220860,34.73,81488.74,1.1,0.85837,0.00024,6.0201]
[1778452225906,34.73,81488.98,1.1,0.85841,0.00024,6.01886]
[1778452226903,34.74,81494.19,1.1,0.85966,0.00024,5.98323]
[1778452227910,34.73,81499.38,1.1,0.8609,0.00024,5.94752]
[1778452229923,34.73,81500.42,1.1,0.86116,0.00024,5.94016]
[1778452231942,34.73,81495.98,1.1,0.86032,0.00024,5.95887]
[1778452232951,34.73,81486.72,1.1,0.8581,0.00024,6.02248]
[1778452233955,34.73,81485.67,1.1,0.85784,0.00024,6.02974]
[1778452237984,34.73,81476.25,1.1,0.85555,0.00024,6.09452]
[1778452238993,34.73,81471.99,1.1,0.8545,0.00025,6.1238]
[1778452242014,34.73,81462.83,1.1,0.85225,0.00025,6.18668]
[1778452243019,34.73,81463.19,1.1,0.85234,0.00025,6.18411]
[1778452248053,34.73,81460.13,1.1,0.8516,0.00025,6.20469]
[1778452250068,34.73,81458.88,1.1,0.8513,0.00025,6.21302]
[1778452251075,34.73,81466.79,1.1,0.85326,0.00025,6.1585]
[1778452252082,34.73,81467.68,1.1,0.85348,0.00025,6.15233]
[1778452255106,34.73,81457.41,1.1,0.85094,0.00025,6.22283]
[1778452256111,34.73,81447.35,1.1,0.84842,0.00025,6.29207]
[1778452257116,34.73,81449.22,1.1,0.8489,0.00025,6.27897]
[1778452262151,34.72,81449.42,1.1,0.84898,0.00025,6.2766]
[1778452267188,34.71,81449.0,1.1,0.84892,0.00025,6.27827]
[1778452271222,34.71,81456.33,1.1,0.85078,0.00025,6.22723]
[1778452272225,34.71,81465.31,1.1,0.85302,0.00025,6.16531]
[1778452273229,34.71,81453.81,1.1,0.85016,0.00025,6.2444]
[1778452274237,34.71,81450.41,1.1,0.84931,0.00025,6.26747]
[1778452279273,34.7,81454.33,1.1,0.85033,0.00025,6.23961]
[1778452281286,34.7,81464.14,1.1,0.85278,0.00025,6.17187]
[1778452284312,34.7,81489.9,1.1,0.85906,0.00024,5.99499]
[1778452286326,34.71,81497.11,1.1,0.86077,0.00024,5.94601]
[1778452290353,34.71,81505.83,1.1,0.8628,0.00024,5.88739]
[1778452292996,34.71,81513.7,1.1,0.86483,0.00023,5.82305]
[1778452294390,34.72,81530.11,1.1,0.86861,0.00023,5.71156]
[1778452299425,34.72,81535.07,1.1,0.8697,0.00023,5.67932]
[1778452301440,34.73,81528.17,1.1,0.86809,0.00023,5.72709]
[1778452303067,34.73,81521.89,1.1,0.86663,0.00023,5.77037]
[1778452305467,34.74,81520.46,1.1,0.86626,0.00023,5.7812]
[1778452309495,34.74,81531.79,1.1,0.86883,0.00023,5.70508]
[1778452311511,34.74,81540.33,1.1,0.87076,0.00023,5.64739]
[1778452313141,34.74,81563.53,1.1,0.87593,0.00022,5.49067]
[1778452313523,34.74,81563.53,1.1,0.87592,0.00022,5.49095]
[1778452315538,34.75,81569.15,1.1,0.87713,0.00022,5.45377]
[1778452318559,34.75,81562.44,1.1,0.87564,0.00022,5.49983]
[1778452321579,34.76,81567.8,1.1,0.87678,0.00022,5.46459]
[1778452323216,34.76,81554.56,1.1,0.87386,0.00022,5.55412]
[1778452323594,34.76,81554.56,1.1,0.87385,0.00022,5.55433]
[1778452324601,34.76,81565.12,1.1,0.87617,0.00022,5.48341]
[1778452325607,34.76,81580.1,1.1,0.87941,0.00022,5.38321]
[1778452326614,34.76,81594.35,1.1,0.88244,0.00021,5.28839]
[1778452327622,34.77,81583.9,1.1,0.8802,0.00021,5.35879]
[1778452328629,34.77,81583.12,1.1,0.88001,0.00021,5.3645]
[1778452333664,34.78,81580.97,1.1,0.87948,0.00022,5.38122]
[1778452335688,34.78,81591.51,1.1,0.88172,0.00021,5.31122]
[1778452336697,34.79,81620.85,1.1,0.8878,0.0002,5.1175]
[1778452337706,34.79,81624.15,1.1,0.88844,0.0002,5.0966]
[1778452338712,34.79,81641.44,1.1,0.89191,0.0002,4.98348]
[1778452339762,34.79,81666.52,1.1,0.8968,0.00019,4.8209]
[1778452341783,34.8,81699.38,1.1,0.90294,0.00018,4.61172]
[1778452342774,34.81,81742.09,1.1,0.91052,0.00017,4.3449]
[1778452343777,34.81,81780.89,1.1,0.91704,0.00016,4.10775]
[1778452344785,34.89,81772.9,1.1,0.9152,0.00017,4.17575]
[1778452345795,34.94,81765.95,1.1,0.91375,0.00017,4.22866]
[1778452346800,34.98,81761.01,1.1,0.91265,0.00017,4.26865]
[1778452348838,34.99,81753.82,1.1,0.9114,0.00017,4.31377]
[1778452349824,35.04,81735.37,1.1,0.9079,0.00018,4.43844]
[1778452350838,35.1,81717.26,1.1,0.90432,0.00018,4.56446]
[1778452351849,35.1,81688.05,1.1,0.89914,0.00019,4.73814]
[1778452352858,35.1,81700.78,1.1,0.90151,0.00018,4.65737]
[1778452353928,35.15,81704.34,1.1,0.90182,0.00018,4.64674]
[1778452355917,35.15,81698.93,1.1,0.90082,0.00018,4.68091]
[1778452356906,35.19,81712.5,1.1,0.9031,0.00018,4.60276]
[1778452357918,35.24,81718.42,1.1,0.90384,0.00018,4.57726]
[1778452358920,35.28,81712.93,1.1,0.90257,0.00018,4.6211]
[1778452359929,35.29,81706.49,1.1,0.90137,0.00018,4.66242]
[1778452364964,35.31,81703.19,1.1,0.90064,0.00018,4.68742]
[1778452365971,35.35,81712.65,1.1,0.90212,0.00018,4.63696]
[1778452370002,35.39,81718.78,1.1,0.90298,0.00018,4.60724]
[1778452372016,35.39,81711.9,1.1,0.9017,0.00018,4.65147]
[1778452374027,35.4,81694.6,1.1,0.89846,0.00019,4.76173]
[1778452375034,35.4,81694.99,1.1,0.89851,0.00019,4.75999]
[1778452380068,35.42,81693.39,1.1,0.89812,0.00019,4.77334]
[1778452384096,35.43,81679.91,1.1,0.8955,0.00019,4.86128]
[1778452386110,35.43,81692.16,1.1,0.89779,0.00019,4.78458]
[1778452391149,35.45,81687.54,1.1,0.89683,0.00019,4.81668]
[1778452392153,35.45,81672.98,1.1,0.89405,0.00019,4.90975]
[1778452395175,35.45,81667.96,1.1,0.89304,0.00019,4.94303]
[1778452396181,35.45,81661.29,1.1,0.89173,0.0002,4.98608]
[1778452399202,35.46,81668.37,1.1,0.89309,0.00019,4.94148]
[1778452400210,35.46,81671.71,1.1,0.89372,0.00019,4.92048]
[1778452405250,35.47,81664.55,1.1,0.89228,0.00019,4.96821]
[1778452407260,35.47,81658.28,1.1,0.89103,0.0002,5.00907]
[1778452408265,35.47,81659.69,1.1,0.8913,0.0002,5.00027]
[1778452413301,35.48,81665.84,1.1,0.89266,0.00019,4.95112]
[1778452415315,35.48,81665.19,1.1,0.89252,0.00019,4.95595]
[1778452420357,35.49,81667.82,1.1,0.89298,0.00019,4.94081]
[1778452421359,35.49,81673.04,1.1,0.89398,0.00019,4.90781]
[1778452423374,35.49,81678.63,1.1,0.89503,0.00019,4.87294]
[1778452424492,35.5,81684.31,1.1,0.89609,0.00019,4.83729]
[1778452425502,35.5,81702.52,1.1,0.89951,0.00019,4.72227]
[1778452426483,35.5,81780.31,1.1,0.91315,0.00017,4.24369]
[1778452427494,35.5,81801.23,1.1,0.91654,0.00016,4.12003]
[1778452428491,35.51,81856.18,1.1,0.925,0.00015,3.80257]
[1778452429495,35.51,81880.48,1.1,0.92854,0.00014,3.66556]
[1778452430509,35.53,81913.23,1.1,0.93298,0.00014,3.49018]
[1778452431519,35.57,81990.66,1.1,0.94271,0.00012,3.0908]
[1778452432519,35.66,81993.09,1.1,0.94252,0.00012,3.09914]
[1778452433526,35.72,82014.45,1.1,0.94474,0.00012,3.00497]
[1778452434532,35.78,81999.18,1.1,0.94265,0.00012,3.09385]
[1778452435540,35.83,82051.81,1.1,0.94841,0.00011,2.84691]
[1778452436547,35.89,82045.46,1.1,0.94743,0.00011,2.8898]
[1778452437556,35.95,82048.91,1.1,0.94753,0.00011,2.88568]
[1778452438563,36.01,82057.29,1.1,0.94816,0.00011,2.85804]
[1778452439568,36.07,82041.42,1.1,0.94612,0.00011,2.9467]
[1778452440582,36.13,82007.15,1.1,0.94184,0.00012,3.12817]
[1778452441586,36.19,81987.61,1.1,0.93917,0.00012,3.23971]
[1778452442590,36.23,81982.1,1.1,0.93826,0.00012,3.27702]
[1778452444229,36.27,82038.87,1.1,0.94485,0.00011,3.00125]
[1778452444605,36.32,82038.87,1.1,0.94461,0.00011,3.01144]
[1778452445616,36.38,82066.88,1.1,0.94746,0.00011,2.8891]
[1778452446622,36.44,82073.85,1.1,0.94794,0.00011,2.86841]
[1778452447628,36.5,82059.35,1.1,0.94606,0.00011,2.94961]
[1778452448636,36.56,82035.91,1.1,0.94311,0.00012,3.07559]
[1778452449644,36.56,82029.89,1.1,0.94241,0.00012,3.1052]
[1778452450649,36.62,82012.56,1.1,0.94006,0.00012,3.20355]
[1778452451657,36.66,82018.77,1.1,0.94058,0.00012,3.18183]
[1778452452664,36.71,82017.34,1.1,0.94018,0.00012,3.19863]
[1778452454309,36.77,81994.33,1.1,0.93706,0.00013,3.32738]
[1778452454687,36.82,81993.9,1.1,0.93672,0.00013,3.34119]
[1778452455686,36.87,81980.76,1.1,0.93478,0.00013,3.41994]
[1778452456716,36.92,81975.97,1.1,0.93392,0.00013,3.45469]
[1778452458714,37.01,81990.04,1.1,0.93526,0.00013,3.40087]
[1778452459723,37.06,81997.96,1.1,0.93601,0.00013,3.37045]
[1778452460729,37.09,81995.26,1.1,0.93551,0.00013,3.39086]
[1778452461741,37.12,81986.74,1.1,0.93427,0.00013,3.44093]
[1778452462745,37.17,81977.29,1.1,0.93282,0.00013,3.49933]
[1778452464384,37.21,81965.77,1.1,0.93109,0.00013,3.56805]
[1778452464759,37.24,81965.77,1.1,0.9309,0.00013,3.57582]
[1778452465765,37.25,81970.93,1.1,0.93156,0.00013,3.54954]
[1778452466773,37.29,81981.48,1.1,0.93275,0.00013,3.50231]
[1778452467780,37.29,81981.38,1.1,0.93271,0.00013,3.50368]
[1778452469795,37.33,81988.38,1.1,0.93339,0.00013,3.47675]
[1778452470800,37.38,81991.38,1.1,0.93356,0.00013,3.47001]
[1778452472815,37.42,81984.09,1.1,0.93256,0.00013,3.50706]
[1778452474457,37.44,81974.75,1.1,0.93124,0.00013,3.55952]
[1778452477855,37.47,81997.07,1.1,0.93395,0.00013,3.45132]
[1778452478860,37.5,81996.39,1.1,0.93374,0.00013,3.45974]
[1778452479903,37.5,81988.05,1.1,0.93266,0.00013,3.50307]
[1778452480883,37.51,81979.32,1.1,0.93149,0.00013,3.5494]
[1778452481890,37.51,81969.11,1.1,0.93015,0.00013,3.60263]
[1778452482908,37.51,81972.39,1.1,0.93056,0.00013,3.58615]
[1778452484533,37.52,81966.23,1.1,0.92971,0.00013,3.61979]
[1778452485928,37.52,81951.73,1.1,0.92774,0.00014,3.69694]
[1778452486950,37.52,81935.25,1.1,0.92545,0.00014,3.78545]
[1778452487942,37.52,81938.82,1.1,0.92593,0.00014,3.76669]
[1778452488948,37.52,81954.04,1.1,0.92802,0.00014,3.68603]
[1778452489955,37.53,81959.81,1.1,0.92878,0.00013,3.65608]
[1778452490967,37.53,81973.52,1.1,0.93061,0.00013,3.58436]
[1778452492008,37.53,81986.89,1.1,0.93235,0.00013,3.51529]
[1778452492978,37.53,81990.38,1.1,0.93279,0.00013,3.49771]
[1778452497010,37.54,81996.3,1.1,0.9335,0.00013,3.46938]
[1778452498015,37.54,81998.64,1.1,0.93379,0.00013,3.45789]
[1778452502043,37.56,82017.76,1.1,0.93611,0.00012,3.36436]
[1778452504058,37.63,82039.62,1.1,0.93845,0.00012,3.26857]
[1778452505069,37.67,82047.17,1.1,0.93915,0.00012,3.23986]
[1778452508089,37.75,82028.97,1.1,0.93654,0.00012,3.3472]
[1778452509091,37.76,82006.82,1.1,0.93375,0.00013,3.45969]
[1778452510108,37.76,81998.64,1.1,0.93269,0.00013,3.50224]
[1778452514134,37.77,82008.49,1.1,0.93389,0.00013,3.45446]
[1778452515149,37.78,82024.08,1.1,0.93579,0.00012,3.37771]
[1778452516148,37.79,82031.83,1.1,0.93671,0.00012,3.34007]
[1778452521183,37.81,82030.76,1.1,0.93645,0.00012,3.35081]
[1778452522189,37.81,82042.52,1.1,0.93788,0.00012,3.29247]
[1778452523200,37.87,82046.6,1.1,0.93809,0.00012,3.28377]
[1778452525215,37.93,82041.22,1.1,0.93713,0.00012,3.32323]
[1778452526224,37.99,82051.66,1.1,0.93811,0.00012,3.28344]
[1778452527227,37.99,82032.98,1.1,0.93582,0.00012,3.3768]
[1778452528234,38.04,82024.42,1.1,0.93453,0.00012,3.42885]
[1778452530248,38.08,82019.01,1.1,0.93364,0.00013,3.46484]
[1778452533269,38.09,82011.94,1.1,0.93288,0.00013,3.49201]
[1778452534288,38.11,82009.34,1.1,0.93245,0.00013,3.50927]
[1778452535283,38.13,82005.45,1.1,0.93185,0.00013,3.53318]
[1778452536293,38.13,81998.11,1.1,0.9309,0.00013,3.57069]
[1778452537298,38.13,81996.32,1.1,0.93066,0.00013,3.58015]
[1778452538305,38.13,82001.46,1.1,0.93132,0.00013,3.55409]
[1778452539321,38.13,82004.03,1.1,0.93164,0.00013,3.5416]
[1778452542353,38.14,82015.01,1.1,0.93302,0.00013,3.48651]
[1778452543347,38.16,82011.59,1.1,0.93248,0.00013,3.50833]
[1778452544348,38.21,81997.67,1.1,0.93043,0.00013,3.58953]
[1778452546366,38.22,81990.62,1.1,0.92946,0.00013,3.62772]
[1778452547373,38.22,81983.92,1.1,0.92855,0.00013,3.66325]
[1778452549388,38.23,81978.05,1.1,0.92772,0.00013,3.69548]
[1778452550402,38.24,81966.25,1.1,0.92611,0.00014,3.75793]
[1778452551410,38.24,81959.35,1.1,0.92514,0.00014,3.79496]
[1778452556445,38.26,81957.43,1.1,0.92479,0.00014,3.80853]
[1778452558458,38.26,81950.56,1.1,0.9238,0.00014,3.8462]
[1778452560471,38.27,81957.71,1.1,0.92477,0.00014,3.80915]
[1778452561479,38.27,81953.96,1.1,0.92425,0.00014,3.82928]
[1778452565524,38.28,81934.11,1.1,0.92138,0.00014,3.93778]
[1778452566534,38.28,81929.87,1.1,0.92076,0.00014,3.96108]
[1778452568556,38.29,81917.94,1.1,0.91902,0.00015,4.02612]
[1778452569554,38.29,81895.56,1.1,0.9157,0.00015,4.14856]
[1778452570559,38.3,81889.92,1.1,0.9148,0.00015,4.18176]
[1778452571569,38.3,81884.51,1.1,0.91394,0.00015,4.21297]
[1778452572575,38.3,81896.36,1.1,0.91573,0.00015,4.14756]
[1778452573583,38.3,81901.7,1.1,0.91653,0.00015,4.11838]
[1778452575594,38.31,81891.89,1.1,0.91504,0.00015,4.17285]
[1778452576602,38.31,81888.31,1.1,0.91449,0.00015,4.19278]
[1778452578618,38.31,81898.18,1.1,0.91598,0.00015,4.13857]
[1778452579622,38.31,81904.8,1.1,0.91696,0.00015,4.10243]
[1778452580629,38.31,81905.32,1.1,0.91703,0.00015,4.09983]
[1778452584662,38.31,81899.79,1.1,0.91618,0.00015,4.13112]
[1778452586670,38.32,81906.22,1.1,0.91713,0.00015,4.09622]
[1778452587683,38.32,81903.42,1.1,0.91671,0.00015,4.11179]
[1778452589693,38.32,81907.09,1.1,0.91724,0.00015,4.0921]
[1778452590699,38.32,81899.34,1.1,0.91608,0.00015,4.13483]
[1778452591705,38.32,81903.09,1.1,0.91682,0.00015,4.10386]
[1778452592713,38.32,81911.88,1.1,0.91812,0.00015,4.05604]
[1778452593721,38.32,81909.81,1.1,0.91781,0.00015,4.06762]
[1778452594728,38.32,81919.44,1.1,0.91921,0.00015,4.01551]
[1778452595734,38.33,81925.98,1.1,0.92015,0.00014,3.98049]
[1778452596742,38.33,81926.21,1.1,0.92018,0.00014,3.9793]
[1778452598755,38.33,81935.97,1.1,0.92157,0.00014,3.92729]
[1778452600769,38.33,81946.34,1.1,0.92302,0.00014,3.87247]
[1778452601776,38.33,81947.5,1.1,0.92318,0.00014,3.86647]
[1778452603791,38.33,81939.79,1.1,0.92208,0.00014,3.90794]
[1778452606811,38.35,81937.04,1.1,0.9216,0.00014,3.92621]
[1778452607818,38.36,81946.17,1.1,0.92287,0.00014,3.87839]
[1778452608822,38.36,81948.43,1.1,0.92314,0.00014,3.86802]
[1778452611847,38.39,81940.21,1.1,0.92185,0.00014,3.91697]
[1778452613861,38.42,81934.0,1.1,0.92081,0.00014,3.95587]
[1778452615529,38.44,81915.07,1.1,0.91795,0.00015,4.0627]
[1778452620909,38.44,81922.21,1.1,0.91898,0.00015,4.02455]
[1778452622924,38.44,81928.0,1.1,0.91982,0.00014,3.99317]
[1778452623932,38.44,81938.71,1.1,0.92135,0.00014,3.93563]
[1778452625602,38.45,81929.16,1.1,0.91996,0.00014,3.98805]
[1778452626951,38.45,81909.64,1.1,0.91709,0.00015,4.09422]
[1778452627959,38.45,81898.38,1.1,0.9154,0.00015,4.15606]
[1778452628964,38.45,81896.73,1.1,0.91515,0.00015,4.16524]
[1778452630979,38.45,81897.15,1.1,0.91521,0.00015,4.1631]
[1778452631987,38.45,81902.48,1.1,0.91601,0.00015,4.13395]
[1778452637024,38.46,81898.24,1.1,0.91535,0.00015,4.15796]
[1778452638039,38.46,81895.49,1.1,0.91494,0.00015,4.17318]
[1778452639039,38.46,81901.73,1.1,0.91587,0.00015,4.139]
[1778452640045,38.46,81907.27,1.1,0.91669,0.00015,4.10882]
[1778452642059,38.46,81897.86,1.1,0.91528,0.00015,4.1607]
[1778452644075,38.46,81904.56,1.1,0.91628,0.00015,4.12419]
[1778452645743,38.46,81896.24,1.1,0.91502,0.00015,4.17012]
[1778452647099,38.46,81901.91,1.1,0.91587,0.00015,4.13908]
[1778452648102,38.46,81906.48,1.1,0.91655,0.00015,4.1142]
[1778452650115,38.47,81900.7,1.1,0.91568,0.00015,4.14618]
[1778452651123,38.47,81897.74,1.1,0.91542,0.00015,4.15195]
[1778452654143,38.47,81902.94,1.1,0.91618,0.00015,4.12383]
[1778452657166,38.47,81897.35,1.1,0.91533,0.00015,4.15495]
[1778452659181,38.47,81893.78,1.1,0.91479,0.00015,4.17478]
[1778452662201,38.47,81888.65,1.1,0.914,0.00015,4.20329]
[1778452663208,38.47,81898.22,1.1,0.91545,0.00015,4.15065]
[1778452664215,38.47,81899.37,1.1,0.91562,0.00015,4.14446]
[1778452668243,38.48,81891.75,1.1,0.91446,0.00015,4.18686]
[1778452669251,38.48,81891.35,1.1,0.91439,0.00015,4.18913]
[1778452671265,38.48,81899.2,1.1,0.91558,0.00015,4.14608]
[1778452672272,38.48,81899.22,1.1,0.91558,0.00015,4.14609]
[1778452674287,38.48,81909.8,1.1,0.91716,0.00015,4.08813]
[1778452675313,38.48,81910.03,1.1,0.91719,0.00015,4.08708]
[1778452677312,38.48,81885.7,1.1,0.91351,0.00015,4.22107]
[1778452678322,38.48,81887.0,1.1,0.91371,0.00015,4.21388]
[1778452681340,38.48,81892.7,1.1,0.91458,0.00015,4.18249]
[1778452682347,38.48,81898.67,1.1,0.91548,0.00015,4.14975]
[1778452683355,38.48,81907.31,1.1,0.91676,0.00015,4.10259]
[1778452684361,38.48,81907.24,1.1,0.91675,0.00015,4.10317]
[1778452688389,38.49,81929.19,1.1,0.91994,0.00014,3.98504]
[1778452689396,38.49,81934.61,1.1,0.92072,0.00014,3.95594]
[1778452691412,38.48,81935.07,1.1,0.92079,0.00014,3.95327]
[1778452694432,38.49,81943.79,1.1,0.92202,0.00014,3.90694]
[1778452699467,38.49,81949.48,1.1,0.92279,0.00014,3.87816]
[1778452702488,38.5,81931.25,1.1,0.92017,0.00014,3.97639]
[1778452703495,38.5,81911.38,1.1,0.91727,0.00015,4.08402]
[1778452707523,38.5,81917.36,1.1,0.91813,0.00015,4.05223]
[1778452710545,38.5,81905.15,1.1,0.91631,0.00015,4.11919]
[1778452712559,38.51,81894.52,1.1,0.9149,0.00015,4.16708]
[1778452715582,38.51,81887.69,1.1,0.91386,0.00015,4.20491]
[1778452720628,38.51,81901.95,1.1,0.916,0.00015,4.12692]
[1778452721635,38.51,81895.45,1.1,0.91502,0.00015,4.1626]
[1778452722651,38.51,81888.85,1.1,0.91402,0.00015,4.19892]
[1778452723648,38.51,81898.88,1.1,0.91554,0.00015,4.14383]
[1778452724690,38.51,81905.91,1.1,0.91659,0.00015,4.1055]
[1778452728690,38.51,81897.42,1.1,0.91531,0.00015,4.15225]
[1778452729698,38.51,81888.7,1.1,0.91398,0.00015,4.20027]
[1778452730705,38.51,81880.58,1.1,0.91274,0.00015,4.24519]
[1778452733725,38.51,81890.65,1.1,0.91428,0.00015,4.18948]
[1778452734733,38.51,81903.76,1.1,0.91626,0.00015,4.11752]
[1778452735740,38.51,81905.69,1.1,0.91654,0.00015,4.10707]
[1778452736753,38.51,81891.73,1.1,0.91444,0.00015,4.18361]
[1778452737753,38.51,81889.02,1.1,0.91403,0.00015,4.19865]
[1778452738761,38.51,81883.41,1.1,0.91317,0.00015,4.22961]
[1778452740778,38.51,81881.44,1.1,0.91287,0.00015,4.24036]
[1778452742790,38.51,81893.26,1.1,0.91468,0.00015,4.17492]
[1778452743797,38.51,81900.57,1.1,0.91578,0.00015,4.13481]
[1778452744804,38.51,81898.56,1.1,0.91548,0.00015,4.14588]
[1778452746817,38.51,81915.83,1.1,0.91804,0.00015,4.05181]
[1778452747827,38.51,81920.97,1.1,0.9188,0.00015,4.02378]
[1778452750846,38.51,81910.04,1.1,0.91719,0.00015,4.08334]
[1778452751858,38.51,81903.64,1.1,0.91623,0.00015,4.11838]
[1778452752858,38.51,81901.81,1.1,0.91596,0.00015,4.12848]
[1778452754876,38.51,81893.23,1.1,0.91466,0.00015,4.17569]
[1778452755883,38.51,81893.98,1.1,0.91478,0.00015,4.17157]
[1778452758906,38.51,81902.7,1.1,0.91609,0.00015,4.12379]
[1778452759911,38.51,81903.65,1.1,0.91623,0.00015,4.11867]
[1778452763939,38.51,81913.04,1.1,0.91762,0.00015,4.06748]
[1778452764947,38.51,81914.88,1.1,0.9179,0.00015,4.05727]
[1778452769982,38.51,81912.99,1.1,0.91764,0.00015,4.06685]
[1778452775016,38.51,81912.62,1.1,0.91778,0.00015,4.05796]
[1778452777037,38.51,81900.84,1.1,0.91602,0.00015,4.12246]
[1778452778040,38.51,81892.45,1.1,0.91475,0.00015,4.16863]
[1778452779044,38.51,81888.74,1.1,0.91419,0.00015,4.18913]
[1778452784080,38.51,81890.42,1.1,0.91444,0.00015,4.18011]
[1778452789117,38.51,81899.3,1.1,0.91578,0.00015,4.13131]
[1778452790122,38.51,81899.8,1.1,0.91586,0.00015,4.12834]
[1778452795157,38.5,81900.11,1.1,0.91594,0.00015,4.12524]
[1778452800203,38.5,81905.7,1.1,0.91681,0.00015,4.09339]
[1778452801210,38.5,81914.76,1.1,0.91816,0.00015,4.04388]
[1778452802217,38.49,81926.01,1.1,0.9198,0.00014,3.98294]
[1778452803224,38.49,81933.8,1.1,0.92093,0.00014,3.94077]
[1778452804230,38.49,81935.37,1.1,0.92116,0.00014,3.93232]
[1778452808259,38.5,81940.52,1.1,0.92187,0.00014,3.90583]
[1778452811279,38.5,81950.34,1.1,0.92325,0.00014,3.85364]
[1778452812290,38.5,81952.51,1.1,0.92355,0.00014,3.84223]
[1778452817321,38.5,81948.83,1.1,0.92301,0.00014,3.86266]
[1778452822357,38.51,81958.18,1.1,0.92427,0.00014,3.81488]
[1778452823363,38.51,81961.45,1.1,0.92472,0.00014,3.79795]
[1778452828399,38.51,81966.39,1.1,0.92541,0.00014,3.77162]
[1778452829407,38.51,81960.12,1.1,0.92455,0.00014,3.80446]
[1778452830417,38.51,81953.71,1.1,0.92366,0.00014,3.83813]
[1778452831447,38.51,81950.26,1.1,0.92336,0.00014,3.84583]
[1778452832436,38.51,81958.14,1.1,0.92447,0.00014,3.80408]
[1778452833442,38.51,81964.58,1.1,0.92535,0.00014,3.77017]
[1778452834448,38.51,81966.99,1.1,0.92569,0.00014,3.75751]
[1778452837114,38.51,81961.33,1.1,0.92491,0.00014,3.787]
[1778452842504,38.52,81964.77,1.1,0.92533,0.00014,3.77106]
[1778452844518,38.52,81949.23,1.1,0.92317,0.00014,3.8532]
[1778452845525,38.52,81947.93,1.1,0.92299,0.00014,3.86013]
[1778452847184,38.52,81933.18,1.1,0.92089,0.00014,3.93889]
[1778452852576,38.52,81935.95,1.1,0.92129,0.00014,3.92387]
[1778452853582,38.52,81930.82,1.1,0.92056,0.00014,3.95127]
[1778452854594,38.52,81923.75,1.1,0.91954,0.00015,3.98927]
[1778452855596,38.52,81924.04,1.1,0.91958,0.00015,3.98767]
[1778452860630,38.51,81920.05,1.1,0.91902,0.00015,4.00861]
[1778452861637,38.52,81914.58,1.1,0.91821,0.00015,4.0384]
[1778452862646,38.52,81926.12,1.1,0.91988,0.00014,3.97638]
[1778452863654,38.52,81925.5,1.1,0.9198,0.00014,3.97959]
[1778452864661,38.52,81914.59,1.1,0.9182,0.00015,4.03886]
[1778452865669,38.52,81911.53,1.1,0.91774,0.00015,4.05572]
[1778452866676,38.52,81899.84,1.1,0.91599,0.00015,4.11968]
[1778452867682,38.52,81899.8,1.1,0.91598,0.00015,4.12005]
[1778452872717,38.52,81895.69,1.1,0.91535,0.00015,4.14321]
[1778452874732,38.53,81881.22,1.1,0.91314,0.00015,4.22314]
[1778452875738,38.53,81879.74,1.1,0.91291,0.00015,4.23134]
[1778452880773,38.53,81872.33,1.1,0.91177,0.00016,4.2724]
[1778452881782,38.53,81874.06,1.1,0.91204,0.00016,4.26271]
[1778452884805,38.52,81867.09,1.1,0.91096,0.00016,4.30133]
[1778452885808,38.52,81858.52,1.1,0.90961,0.00016,4.34915]
[1778452886815,38.52,81857.48,1.1,0.90945,0.00016,4.35481]
[1778452891851,38.52,81852.09,1.1,0.90882,0.00016,4.37311]
[1778452893864,38.52,81845.67,1.1,0.90779,0.00016,4.40905]
[1778452894872,38.51,81858.51,1.1,0.90985,0.00016,4.33647]
[1778452896886,38.51,81865.45,1.1,0.91096,0.00016,4.29739]
[1778452898899,38.51,81859.07,1.1,0.90996,0.00016,4.33284]
[1778452899906,38.51,81866.7,1.1,0.91116,0.00016,4.28998]
[1778452901922,38.51,81870.39,1.1,0.91175,0.00016,4.26912]
[1778452904942,38.51,81866.68,1.1,0.91118,0.00016,4.28931]
[1778452908976,38.5,81879.99,1.1,0.91327,0.00015,4.21454]
[1778452909985,38.5,81884.79,1.1,0.91402,0.00015,4.18757]
[1778452910993,38.5,81893.42,1.1,0.91534,0.00015,4.13967]
[1778452913007,38.49,81888.01,1.1,0.91454,0.00015,4.16874]
[1778452916037,38.49,81885.71,1.1,0.9142,0.00015,4.18102]
[1778452917037,38.49,81895.05,1.1,0.91564,0.00015,4.12887]
[1778452918042,38.49,81897.91,1.1,0.91608,0.00015,4.11289]
[1778452923078,38.48,81892.68,1.1,0.91533,0.00015,4.14011]
[1778452925094,38.45,81887.7,1.1,0.91475,0.00015,4.16088]
[1778452926107,38.45,81896.75,1.1,0.91613,0.00015,4.11082]
[1778452927108,38.44,81901.1,1.1,0.91679,0.00015,4.08674]
[1778452930132,38.43,81912.52,1.1,0.91855,0.00015,4.02199]
[1778452931158,38.43,81911.21,1.1,0.91836,0.00015,4.02895]
[1778452932147,38.43,81902.49,1.1,0.91708,0.00015,4.07625]
[1778452933153,38.43,81894.33,1.1,0.91586,0.00015,4.12067]
[1778452934161,38.43,81893.81,1.1,0.91579,0.00015,4.12323]
[1778452939198,38.42,81870.18,1.1,0.91221,0.00016,4.25244]
[1778452940203,38.42,81863.41,1.1,0.91117,0.00016,4.28973]
[1778452941210,38.42,81862.08,1.1,0.91096,0.00016,4.29702]
[1778452944234,38.42,81855.5,1.1,0.90993,0.00016,4.33377]
[1778452946245,38.42,81850.27,1.1,0.9091,0.00016,4.36298]
[1778452948260,38.41,81858.31,1.1,0.91038,0.00016,4.31754]
[1778452949266,38.41,81859.38,1.1,0.91055,0.00016,4.31149]
[1778452952289,38.41,81850.94,1.1,0.90941,0.00016,4.34795]
[1778452953297,38.41,81857.47,1.1,0.91045,0.00016,4.31116]
[1778452954304,38.41,81856.93,1.1,0.91037,0.00016,4.31412]
[1778452957962,38.41,81849.04,1.1,0.90912,0.00016,4.35823]
[1778452958333,38.41,81849.04,1.1,0.90912,0.00016,4.3581]
[1778452963369,38.41,81851.94,1.1,0.90961,0.00016,4.3409]
[1778452964375,38.4,81862.78,1.1,0.91134,0.00016,4.27965]
[1778452965382,38.4,81863.42,1.1,0.91145,0.00016,4.27568]
[1778452970417,38.39,81863.57,1.1,0.91153,0.00016,4.27279]
[1778452975452,38.38,81862.12,1.1,0.91136,0.00016,4.27887]
[1778452978117,38.37,81838.93,1.1,0.9077,0.00016,4.40808]
[1778452980488,38.37,81836.63,1.1,0.90735,0.00016,4.42016]
[1778452985522,38.36,81837.41,1.1,0.90756,0.00016,4.41299]
[1778452989550,38.35,81831.52,1.1,0.90665,0.00016,4.44474]
[1778452993579,38.34,81843.75,1.1,0.90866,0.00016,4.37425]
[1778452994591,38.34,81843.8,1.1,0.90868,0.00016,4.37347]
[1778452998260,38.33,81836.11,1.1,0.90749,0.00016,4.41517]
[1778453003649,38.32,81836.62,1.1,0.90766,0.00016,4.40942]
[1778453008330,38.3,81848.01,1.1,0.90957,0.00016,4.34212]
[1778453009696,38.3,81847.57,1.1,0.90951,0.00016,4.34411]
[1778453011709,38.29,81843.14,1.1,0.90903,0.00016,4.3573]
[1778453016744,38.28,81837.96,1.1,0.90827,0.00016,4.38398]
[1778453021779,38.27,81839.16,1.1,0.90854,0.00016,4.37439]
[1778453025810,38.26,81847.79,1.1,0.90999,0.00016,4.32342]
[1778453026816,38.25,81845.13,1.1,0.90957,0.00016,4.33795]
[1778453031851,38.24,81846.45,1.1,0.90986,0.00016,4.32801]
[1778453033866,38.24,81852.5,1.1,0.91085,0.00016,4.29294]
[1778453034872,38.23,81861.79,1.1,0.91232,0.00016,4.24039]
[1778453035880,38.23,81860.58,1.1,0.91215,0.00016,4.24641]
[1778453037893,38.23,81853.87,1.1,0.91113,0.00016,4.28291]
[1778453038899,38.22,81854.2,1.1,0.91119,0.00016,4.28063]
[1778453041920,38.21,81859.75,1.1,0.91213,0.00016,4.24712]
[1778453043934,38.2,81860.73,1.1,0.91233,0.00016,4.24016]
[1778453048969,38.19,81859.79,1.1,0.91228,0.00016,4.24168]
[1778453054004,38.17,81860.13,1.1,0.91244,0.00016,4.23609]
[1778453059039,38.15,81859.58,1.1,0.91245,0.00016,4.2355]
[1778453064074,38.13,81859.65,1.1,0.91259,0.00016,4.23068]
[1778453069109,38.11,81860.01,1.1,0.91271,0.00016,4.22613]
[1778453073144,38.1,81856.47,1.1,0.91243,0.00016,4.23231]
[1778453078179,38.05,81857.86,1.1,0.91291,0.00016,4.21501]
[1778453081201,38.05,81863.25,1.1,0.91378,0.00016,4.18378]
[1778453082208,38.05,81863.57,1.1,0.91384,0.00016,4.18169]
[1778453086237,38.04,81855.78,1.1,0.91266,0.00016,4.22417]
[1778453087242,38.04,81854.89,1.1,0.91253,0.00016,4.22881]
[1778453093285,38.03,81855.07,1.1,0.91261,0.00016,4.22563]
[1778453096306,38.02,81864.87,1.1,0.91417,0.00015,4.16969]
[1778453098320,38.02,81865.85,1.1,0.91434,0.00015,4.16366]
[1778453102408,38.02,81879.48,1.1,0.91644,0.00015,4.08738]
[1778453103368,38.02,81892.32,1.1,0.91838,0.00015,4.01664]
[1778453104370,38.01,81901.21,1.1,0.91972,0.00015,3.96714]
[1778453106387,38.01,81890.64,1.1,0.91816,0.00015,4.02452]
[1778453110412,38.0,81899.28,1.1,0.91949,0.00015,3.97564]
[1778453115444,38.0,81899.0,1.1,0.91949,0.00015,3.97565]
[1778453120479,37.99,81901.89,1.1,0.91995,0.00015,3.95841]
[1778453125516,37.96,81906.36,1.1,0.92075,0.00015,3.92873]
[1778453127528,37.95,81892.24,1.1,0.91873,0.00015,4.00333]
[1778453132563,37.94,81894.47,1.1,0.91929,0.00015,3.97903]
[1778453137599,37.94,81900.48,1.1,0.92022,0.00015,3.9448]
[1778453138606,37.93,81906.03,1.1,0.92109,0.00015,3.91242]
[1778453139612,37.92,81911.58,1.1,0.92194,0.00014,3.88066]
[1778453144649,37.88,81910.58,1.1,0.92197,0.00014,3.87946]
[1778453147673,37.87,81925.56,1.1,0.92421,0.00014,3.79539]
[1778453149332,37.87,81903.72,1.1,0.92107,0.00015,3.91324]
[1778453150690,37.87,81904.05,1.1,0.92112,0.00015,3.91127]
[1778453155724,37.86,81900.53,1.1,0.92063,0.00015,3.92956]
[1778453160759,37.86,81899.44,1.1,0.92049,0.00015,3.93458]
[1778453165795,37.85,81898.81,1.1,0.92042,0.00015,3.93709]
[1778453169473,37.85,81880.02,1.1,0.91764,0.00015,4.03954]
[1778453170831,37.85,81878.6,1.1,0.91744,0.00015,4.04705]
[1778453173852,37.84,81872.33,1.1,0.9165,0.00015,4.08113]
[1778453179543,37.84,81866.61,1.1,0.91568,0.00015,4.11121]
[1778453181911,37.84,81860.3,1.1,0.91471,0.00016,4.14631]
[1778453182918,37.83,81868.86,1.1,0.91603,0.00015,4.09838]
[1778453183927,37.83,81869.05,1.1,0.91606,0.00015,4.09727]
[1778453184933,37.83,81879.2,1.1,0.91761,0.00015,4.04089]
[1778453185947,37.83,81884.69,1.1,0.91844,0.00015,4.01022]
[1778453187955,37.83,81868.33,1.1,0.91596,0.00015,4.10091]
[1778453189615,37.84,81864.39,1.1,0.91534,0.00015,4.12338]
[1778453191983,37.84,81859.08,1.1,0.9147,0.00016,4.14283]
[1778453193997,37.84,81853.87,1.1,0.91387,0.00016,4.17243]
[1778453195012,37.84,81858.98,1.1,0.91467,0.00016,4.14392]
[1778453200040,37.84,81855.89,1.1,0.91416,0.00016,4.16215]
[1778453205076,37.85,81855.58,1.1,0.91409,0.00016,4.16473]
[1778453207092,37.85,81860.75,1.1,0.91488,0.00015,4.13612]
[1778453208098,37.85,81860.91,1.1,0.9149,0.00015,4.13544]
[1778453211119,37.85,81866.28,1.1,0.91572,0.00015,4.10579]
[1778453216155,37.86,81878.71,1.1,0.91758,0.00015,4.038]
[1778453217162,37.86,81883.18,1.1,0.91826,0.00015,4.01333]
[1778453222202,37.87,81877.45,1.1,0.91736,0.00015,4.04634]
[1778453223209,37.87,81864.99,1.1,0.91544,0.00015,4.11589]
[1778453224215,37.87,81860.91,1.1,0.9148,0.00016,4.13908]
[1778453229250,37.87,81862.56,1.1,0.91503,0.00015,4.13086]
[1778453234285,37.88,81854.39,1.1,0.91373,0.00016,4.17751]
[1778453239325,37.88,81851.43,1.1,0.91326,0.00016,4.19469]
[1778453241336,37.88,81843.94,1.1,0.91207,0.00016,4.23705]
[1778453244357,37.88,81830.89,1.1,0.90998,0.00016,4.31106]
[1778453246396,37.88,81823.11,1.1,0.90872,0.00016,4.35527]
[1778453247388,37.88,81833.51,1.1,0.91041,0.00016,4.29595]
[1778453248394,37.88,81865.61,1.1,0.91547,0.00015,4.11503]
[1778453249401,37.88,81870.69,1.1,0.91625,0.00015,4.08669]
[1778453255461,37.88,81871.7,1.1,0.9166,0.00015,4.07022]
[1778453257458,37.88,81877.46,1.1,0.9175,0.00015,4.03757]
[1778453262491,37.87,81879.84,1.1,0.9179,0.00015,4.02274]
[1778453267528,37.87,81881.87,1.1,0.91821,0.00015,4.01125]
[1778453272562,37.86,81881.85,1.1,0.91822,0.00015,4.01107]
[1778453277596,37.86,81881.42,1.1,0.91816,0.00015,4.01307]
[1778453282635,37.86,81882.75,1.1,0.91838,0.00015,4.00535]
[1778453284651,37.86,81906.12,1.1,0.92184,0.00015,3.87717]
[1778453286676,37.86,81885.06,1.1,0.91874,0.00015,3.99204]
[1778453287678,37.85,81884.12,1.1,0.91861,0.00015,3.9966]
[1778453292705,37.85,81886.56,1.1,0.91901,0.00015,3.98202]
[1778453297741,37.84,81888.25,1.1,0.9193,0.00015,3.9713]
[1778453299754,37.84,81894.85,1.1,0.92029,0.00015,3.93462]
[1778453304789,37.83,81893.09,1.1,0.92006,0.00015,3.94315]
[1778453310475,37.83,81891.65,1.1,0.91988,0.00015,3.94973]
[1778453312845,37.82,81886.92,1.1,0.91939,0.00015,3.96435]
[1778453313853,37.82,81878.27,1.1,0.91809,0.00015,4.01198]
[1778453314861,37.82,81872.74,1.1,0.91726,0.00015,4.04226]
[1778453320545,37.82,81876.55,1.1,0.91784,0.00015,4.02111]
[1778453321908,37.82,81881.83,1.1,0.91865,0.00015,3.9916]
[1778453324930,37.82,81883.46,1.1,0.91892,0.00015,3.9817]
[1778453328958,37.81,81894.21,1.1,0.92055,0.00015,3.92162]
[1778453330618,37.81,81903.52,1.1,0.92192,0.00015,3.87073]
[1778453330972,37.81,81903.42,1.1,0.9219,0.00015,3.87111]
[1778453332987,37.81,81909.12,1.1,0.92274,0.00014,3.83998]
[1778453333992,37.81,81912.58,1.1,0.92324,0.00014,3.82122]
[1778453339030,37.81,81913.65,1.1,0.9234,0.00014,3.81521]
[1778453342052,37.8,81905.54,1.1,0.92225,0.00015,3.85831]
[1778453347088,37.79,81909.56,1.1,0.92292,0.00014,3.83323]
[1778453350763,37.78,81916.83,1.1,0.92401,0.00014,3.79221]
[1778453356159,37.69,81919.49,1.1,0.92485,0.00014,3.76032]
[1778453359172,37.68,81906.75,1.1,0.92307,0.00014,3.82742]
[1778453360838,37.68,81906.78,1.1,0.92309,0.00014,3.82663]
[1778453366222,37.66,81904.97,1.1,0.92293,0.00014,3.83272]
[1778453371260,37.65,81903.82,1.1,0.92302,0.00014,3.82543]
[1778453375288,37.64,81911.58,1.1,0.9242,0.00014,3.78111]
[1778453376297,37.63,81913.63,1.1,0.92451,0.00014,3.76954]
[1778453381331,37.62,81909.15,1.1,0.92394,0.00014,3.79104]
[1778453383345,37.61,81921.68,1.1,0.92575,0.00014,3.7226]
[1778453384353,37.61,81926.53,1.1,0.92644,0.00014,3.69625]
[1778453389392,37.6,81926.39,1.1,0.92648,0.00014,3.6949]
[1778453390396,37.6,81935.49,1.1,0.92775,0.00014,3.64614]
[1778453391401,37.6,81938.62,1.1,0.92819,0.00014,3.62925]
[1778453395431,37.59,81945.95,1.1,0.92923,0.00014,3.58938]
[1778453397444,37.59,81956.54,1.1,0.93067,0.00013,3.53345]
[1778453398452,37.59,81974.48,1.1,0.93304,0.00013,3.44049]
[1778453399458,37.59,81972.79,1.1,0.93282,0.00013,3.44909]
[1778453401472,37.59,81964.24,1.1,0.93171,0.00013,3.49299]
[1778453402478,37.59,81964.74,1.1,0.93178,0.00013,3.49025]
[1778453407519,37.58,81971.58,1.1,0.9327,0.00013,3.45388]
[1778453408524,37.58,81980.66,1.1,0.93389,0.00013,3.40686]
[1778453409530,37.57,81990.1,1.1,0.93512,0.00013,3.35807]
[1778453414577,37.57,81981.9,1.1,0.93412,0.00013,3.39795]
[1778453419611,37.56,81984.16,1.1,0.93445,0.00013,3.3847]
[1778453422632,37.55,81977.47,1.1,0.93362,0.00013,3.4176]
[1778453423641,37.55,81982.97,1.1,0.93434,0.00013,3.38907]
[1778453425670,37.54,81964.87,1.1,0.93205,0.00013,3.47925]
[1778453426664,37.54,81947.55,1.1,0.92974,0.00014,3.56948]
[1778453427674,37.53,81937.33,1.1,0.92835,0.00014,3.62296]
[1778453431699,37.53,81934.12,1.1,0.92814,0.00014,3.62782]
[1778453436732,37.51,81932.43,1.1,0.92797,0.00014,3.63448]
[1778453438747,37.51,81922.36,1.1,0.92659,0.00014,3.68708]
[1778453439754,37.51,81917.17,1.1,0.92587,0.00014,3.7143]
[1778453443786,37.5,81907.69,1.1,0.92459,0.00014,3.76296]
[1778453445800,37.49,81900.52,1.1,0.92359,0.00014,3.80046]
[1778453447813,37.48,81908.58,1.1,0.92478,0.00014,3.75557]
[1778453450834,37.47,81915.48,1.1,0.92581,0.00014,3.7167]
[1778453455873,37.46,81918.72,1.1,0.92633,0.00014,3.69677]
[1778453459903,37.45,81925.81,1.1,0.92738,0.00014,3.65696]
[1778453464933,37.44,81918.43,1.1,0.9264,0.00014,3.694]
[1778453466947,37.44,81913.1,1.1,0.92568,0.00014,3.72155]
[1778453468961,37.43,81907.43,1.1,0.9249,0.00014,3.75094]
[1778453472991,37.42,81895.45,1.1,0.92322,0.00015,3.81416]
[1778453474002,37.42,81890.16,1.1,0.92245,0.00015,3.84304]
[1778453475037,37.41,81887.12,1.1,0.92204,0.00015,3.85829]
[1778453477023,37.41,81882.67,1.1,0.92142,0.00015,3.88121]
[1778453482058,37.39,81876.07,1.1,0.92054,0.00015,3.91371]
[1778453483090,37.38,81873.3,1.1,0.92015,0.00015,3.92831]
[1778453484079,37.38,81859.9,1.1,0.91814,0.00015,4.00208]
[1778453485084,37.38,81851.23,1.1,0.91682,0.00015,4.05021]
[1778453486090,37.38,81850.06,1.1,0.91665,0.00016,4.05629]
[1778453490119,37.36,81832.39,1.1,0.91397,0.00016,4.1529]
[1778453491811,37.35,81826.23,1.1,0.91324,0.00016,4.17506]
[1778453496162,37.33,81818.71,1.1,0.91214,0.00016,4.21411]
[1778453497167,37.33,81807.98,1.1,0.91041,0.00016,4.27512]
[1778453498180,37.32,81804.44,1.1,0.90985,0.00016,4.29478]
[1778453499184,37.32,81812.17,1.1,0.91114,0.00016,4.24934]
[1778453500188,37.32,81826.68,1.1,0.91351,0.00016,4.16541]
[1778453501882,37.31,81821.74,1.1,0.91275,0.00016,4.19237]
[1778453504220,37.3,81820.39,1.1,0.91257,0.00016,4.19874]
[1778453509256,37.29,81827.59,1.1,0.91382,0.00016,4.15421]
[1778453511952,37.28,81828.75,1.1,0.91405,0.00016,4.14579]
[1778453516304,37.27,81823.05,1.1,0.91321,0.00016,4.17591]
[1778453522024,37.25,81826.19,1.1,0.91382,0.00016,4.15419]
[1778453523353,37.24,81844.93,1.1,0.9168,0.00016,4.04681]
[1778453524361,37.24,81848.21,1.1,0.91732,0.00015,4.02789]
[1778453529396,37.19,81852.16,1.1,0.91824,0.00015,3.9943]
[1778453530402,37.18,81853.46,1.1,0.91846,0.00015,3.98621]
[1778453533423,37.17,81862.1,1.1,0.91984,0.00015,3.93556]
[1778453538458,37.15,81865.89,1.1,0.92051,0.00015,3.91087]
[1778453543494,37.14,81875.72,1.1,0.92207,0.00015,3.85288]
[1778453544501,37.13,81875.66,1.1,0.92208,0.00015,3.85258]
[1778453545508,37.13,81884.15,1.1,0.92335,0.00015,3.8052]
[1778453546515,37.13,81884.79,1.1,0.92346,0.00015,3.80112]
[1778453547522,37.12,81894.75,1.1,0.92492,0.00014,3.74612]
[1778453548530,37.12,81900.92,1.1,0.92583,0.00014,3.71168]
[1778453549537,37.12,81906.68,1.1,0.92668,0.00014,3.67967]
[1778453551552,37.11,81905.69,1.1,0.92676,0.00014,3.673]
[1778453552558,37.1,81915.27,1.1,0.92813,0.00014,3.62071]
[1778453553565,37.1,81918.78,1.1,0.92864,0.00014,3.60122]
[1778453554572,37.1,81902.59,1.1,0.92638,0.00014,3.68752]
[1778453555583,37.1,81904.01,1.1,0.92659,0.00014,3.67945]
[1778453560614,37.09,81903.79,1.1,0.92661,0.00014,3.67878]
[1778453563635,37.08,81917.52,1.1,0.92857,0.00014,3.60383]
[1778453564642,37.08,81918.04,1.1,0.92865,0.00014,3.60078]
[1778453569677,37.07,81918.8,1.1,0.92882,0.00014,3.59414]
[1778453572698,37.06,81912.7,1.1,0.928,0.00014,3.62557]
[1778453574715,37.06,81922.37,1.1,0.92936,0.00014,3.57329]
[1778453575719,37.06,81927.55,1.1,0.93008,0.00014,3.54554]
[1778453577734,37.05,81931.27,1.1,0.93062,0.00014,3.52464]
[1778453581761,37.04,81937.94,1.1,0.93158,0.00013,3.48713]
[1778453583780,37.03,81944.61,1.1,0.93252,0.00013,3.45054]
[1778453586801,37.03,81961.7,1.1,0.93479,0.00013,3.3609]
[1778453587805,37.02,81968.47,1.1,0.93568,0.00013,3.32566]
[1778453588812,37.02,81979.89,1.1,0.93713,0.00013,3.26737]
[1778453589818,37.03,81987.11,1.1,0.93804,0.00012,3.23108]
[1778453590825,37.02,81991.09,1.1,0.93853,0.00012,3.21093]
[1778453593850,37.02,82004.42,1.1,0.94018,0.00012,3.14415]
[1778453594855,37.02,82003.57,1.1,0.94007,0.00012,3.14836]
[1778453595862,37.02,81995.07,1.1,0.93903,0.00012,3.19068]
[1778453596868,37.02,82004.45,1.1,0.94018,0.00012,3.1439]
[1778453597877,37.02,82007.31,1.1,0.94053,0.00012,3.12973]
[1778453599889,37.02,82010.16,1.1,0.94087,0.00012,3.11571]
[1778453600899,37.02,82016.62,1.1,0.94164,0.00012,3.08399]
[1778453602911,37.03,81996.17,1.1,0.93915,0.00012,3.18574]
[1778453603918,37.03,81990.72,1.1,0.93847,0.00012,3.21335]
[1778453605931,37.03,81991.93,1.1,0.93863,0.00012,3.20704]
[1778453610971,37.02,82000.7,1.1,0.93972,0.00012,3.16274]
[1778453611974,37.02,82000.92,1.1,0.93992,0.00012,3.15181]
[1778453617009,37.02,82000.76,1.1,0.9399,0.00012,3.15251]
[1778453621038,37.02,82013.28,1.1,0.94141,0.00012,3.09064]
[1778453622045,37.02,82013.98,1.1,0.94149,0.00012,3.08729]
[1778453623052,37.02,82024.1,1.1,0.94269,0.00012,3.03795]
[1778453624059,37.02,82022.79,1.1,0.94253,0.00012,3.04448]
[1778453629096,37.03,82020.86,1.1,0.94229,0.00012,3.05453]
[1778453634133,37.03,82023.05,1.1,0.94253,0.00012,3.04448]
[1778453635137,37.03,82044.03,1.1,0.94495,0.00011,2.94357]
[1778453636144,37.03,82060.35,1.1,0.94679,0.00011,2.86604]
[1778453637151,37.03,82062.59,1.1,0.94705,0.00011,2.8553]
[1778453639164,37.03,82068.16,1.1,0.94767,0.00011,2.8289]
[1778453642189,37.02,82058.6,1.1,0.94663,0.00011,2.87303]
[1778453643196,37.02,82057.23,1.1,0.94648,0.00011,2.87923]
[1778453646217,37.02,82052.11,1.1,0.94593,0.00011,2.90265]
[1778453650247,37.01,82048.33,1.1,0.94553,0.00011,2.91942]
[1778453651253,37.01,82031.57,1.1,0.94361,0.00012,2.99982]
[1778453652260,37.01,82019.61,1.1,0.9422,0.00012,3.05792]
[1778453653267,37.01,82025.58,1.1,0.94291,0.00012,3.02885]
[1778453654273,37.01,82026.13,1.1,0.94297,0.00012,3.02621]
[1778453659309,37.02,82020.11,1.1,0.94226,0.00012,3.05565]
[1778453661322,37.01,82012.43,1.1,0.94135,0.00012,3.09323]
[1778453662329,37.01,82013.63,1.1,0.94149,0.00012,3.08727]
[1778453668079,37.01,82008.19,1.1,0.94085,0.00012,3.11362]
[1778453671396,37.01,82003.8,1.1,0.94049,0.00012,3.12526]
[1778453672406,37.01,81998.36,1.1,0.93984,0.00012,3.15212]
[1778453673410,37.01,81998.13,1.1,0.93981,0.00012,3.15312]
[1778453674418,37.01,82005.14,1.1,0.94067,0.00012,3.11822]
[1778453675424,37.01,82010.89,1.1,0.94136,0.00012,3.0898]
[1778453676432,37.01,82018.52,1.1,0.94227,0.00012,3.05239]
[1778453678151,37.01,82016.88,1.1,0.94209,0.00012,3.05991]
[1778453683482,37.01,82018.75,1.1,0.94231,0.00012,3.05074]
[1778453684487,37.01,82031.41,1.1,0.94379,0.00012,2.98937]
[1778453685494,37.0,82030.75,1.1,0.94372,0.00012,2.99216]
[1778453690530,37.0,82021.76,1.1,0.94269,0.00012,3.03518]
[1778453691537,37.0,82019.75,1.1,0.94245,0.00012,3.045]
[1778453692544,37.0,82007.3,1.1,0.94098,0.00012,3.10553]
[1778453693550,37.0,82014.95,1.1,0.94189,0.00012,3.06787]
[1778453694558,37.0,82015.31,1.1,0.94194,0.00012,3.06609]
[1778453699592,36.97,82012.68,1.1,0.94177,0.00012,3.07288]
[1778453705635,36.93,82012.26,1.1,0.94191,0.00012,3.06712]
[1778453710673,36.9,82018.01,1.1,0.94274,0.00012,3.03259]
[1778453712683,36.9,82023.14,1.1,0.94336,0.00012,3.00724]
[1778453714697,36.89,82026.42,1.1,0.94376,0.00012,2.99055]
[1778453719733,36.88,82029.16,1.1,0.94412,0.00012,2.97537]
[1778453724770,36.88,82025.21,1.1,0.94367,0.00012,2.99406]
[1778453725774,36.88,82039.3,1.1,0.9453,0.00011,2.92594]
[1778453726782,36.88,82043.85,1.1,0.94581,0.00011,2.90447]
[1778453727788,36.88,82054.34,1.1,0.94698,0.00011,2.85514]
[1778453728798,36.88,82056.47,1.1,0.94721,0.00011,2.84545]
[1778453733833,36.88,82058.1,1.1,0.94757,0.00011,2.82754]
[1778453737859,36.88,82064.07,1.1,0.94823,0.00011,2.79922]
[1778453739872,36.88,82070.27,1.1,0.94891,0.00011,2.77032]
[1778453740880,36.87,82072.01,1.1,0.9491,0.00011,2.76224]
[1778453745918,36.87,82084.61,1.1,0.95044,0.00011,2.70442]
[1778453746926,36.87,82091.52,1.1,0.95116,0.0001,2.67317]
[1778453747934,36.87,82093.74,1.1,0.95139,0.0001,2.66327]
[1778453748939,36.88,82106.54,1.1,0.9527,0.0001,2.60615]
[1778453749963,36.88,82117.89,1.1,0.95382,0.0001,2.55672]
[1778453750957,36.88,82131.66,1.1,0.95516,0.0001,2.49753]
[1778453751962,36.93,82137.74,1.1,0.95555,0.0001,2.48026]
[1778453752969,36.95,82126.01,1.1,0.95432,0.0001,2.53498]
[1778453754984,36.95,82126.88,1.1,0.95439,0.0001,2.5318]
[1778453755991,36.97,82121.83,1.1,0.95382,0.0001,2.55695]
[1778453756997,36.98,82104.72,1.1,0.95204,0.0001,2.63524]
[1778453758004,36.99,82105.38,1.1,0.95207,0.0001,2.63379]
[1778453760023,37.0,82099.71,1.1,0.95145,0.0001,2.66063]
[1778453761028,37.0,82106.61,1.1,0.95216,0.0001,2.63005]
[1778453762035,37.0,82110.71,1.1,0.95257,0.0001,2.612]
[1778453763042,37.01,82097.54,1.1,0.95118,0.0001,2.67261]
[1778453764052,37.01,82081.24,1.1,0.94945,0.00011,2.74749]
[1778453765057,37.01,82071.67,1.1,0.94842,0.00011,2.79147]
[1778453766068,37.01,82062.29,1.1,0.9474,0.00011,2.83493]
[1778453768083,37.01,82069.22,1.1,0.94816,0.00011,2.80256]
[1778453770093,37.01,82073.98,1.1,0.94868,0.00011,2.7802]
[1778453771104,37.01,82083.41,1.1,0.94968,0.00011,2.73733]
[1778453772107,37.01,82088.13,1.1,0.95017,0.00011,2.71629]
[1778453777142,37.05,82075.95,1.1,0.94872,0.00011,2.77857]
[1778453778148,37.05,82070.32,1.1,0.94811,0.00011,2.80456]
[1778453779160,37.05,82069.49,1.1,0.94801,0.00011,2.80915]
[1778453781212,37.05,82063.69,1.1,0.94736,0.00011,2.83645]
[1778453782193,37.06,82054.82,1.1,0.94638,0.00011,2.87833]
[1778453783188,37.07,82029.0,1.1,0.94337,0.00012,3.00408]
[1778453784201,37.07,82021.86,1.1,0.94253,0.00012,3.03866]
[1778453785215,37.07,82033.03,1.1,0.94384,0.00012,2.98466]
[1778453787219,37.07,82029.08,1.1,0.94338,0.00012,3.00383]
[1778453792255,37.07,82040.63,1.1,0.94486,0.00011,2.93909]
[1778453793262,37.07,82041.72,1.1,0.94499,0.00011,2.93405]
[1778453795285,37.07,82047.68,1.1,0.94565,0.00011,2.90609]
[1778453798297,37.08,82060.08,1.1,0.94702,0.00011,2.84838]
[1778453799303,37.08,82060.83,1.1,0.9471,0.00011,2.84516]
[1778453801319,37.08,82072.04,1.1,0.9483,0.00011,2.79405]
[1778453806355,37.09,82069.11,1.1,0.94795,0.00011,2.80912]
[1778453811389,37.1,82069.95,1.1,0.94799,0.00011,2.80732]
[1778453814418,37.11,82081.81,1.1,0.94924,0.00011,2.75385]
[1778453815418,37.11,82100.64,1.1,0.95122,0.0001,2.66859]
[1778453816426,37.11,82130.85,1.1,0.95425,0.0001,2.53591]
[1778453817433,37.11,82135.7,1.1,0.9547,0.0001,2.51568]
[1778453819446,37.12,82144.22,1.1,0.95549,0.0001,2.48071]
[1778453822467,37.13,82135.08,1.1,0.95455,0.0001,2.52251]
[1778453823477,37.14,82126.09,1.1,0.95365,0.0001,2.56231]
[1778453824483,37.14,82116.46,1.1,0.95267,0.0001,2.60527]
[1778453825489,37.15,82118.61,1.1,0.95287,0.0001,2.59644]
[1778453826495,37.15,82128.46,1.1,0.95384,0.0001,2.55398]
[1778453827502,37.16,82131.8,1.1,0.95413,0.0001,2.54093]
[1778453831532,37.17,82124.94,1.1,0.9534,0.0001,2.57308]
[1778453832537,37.17,82124.64,1.1,0.95336,0.0001,2.57508]
[1778453833546,37.18,82115.91,1.1,0.95247,0.0001,2.61413]
[1778453834552,37.18,82111.85,1.1,0.95204,0.0001,2.63272]
[1778453836578,37.19,82105.77,1.1,0.95138,0.0001,2.66149]
[1778453839343,37.19,82100.46,1.1,0.95081,0.0001,2.68629]
[1778453843627,37.2,82086.99,1.1,0.94935,0.00011,2.74926]
[1778453844632,37.2,82080.95,1.1,0.9487,0.00011,2.77727]
[1778453845640,37.21,82075.89,1.1,0.94814,0.00011,2.80089]
[1778453849416,37.22,82081.44,1.1,0.9487,0.00011,2.77704]
[1778453850673,37.22,82075.53,1.1,0.94807,0.00011,2.80421]
[1778453851695,37.22,82075.5,1.1,0.94821,0.00011,2.79532]
[1778453852687,37.22,82063.21,1.1,0.94686,0.00011,2.8526]
[1778453853694,37.22,82060.11,1.1,0.94651,0.00011,2.86738]
[1778453857733,37.23,82050.17,1.1,0.94537,0.00011,2.91544]
[1778453859486,37.23,82028.71,1.1,0.9429,0.00012,3.01799]
[1778453861761,37.23,82035.31,1.1,0.94367,0.00012,2.98639]
[1778453866796,37.23,82035.18,1.1,0.94364,0.00012,2.9875]
[1778453867803,37.23,82026.86,1.1,0.94267,0.00012,3.02767]
[1778453868812,37.23,82024.01,1.1,0.94233,0.00012,3.04151]
[1778453870824,37.23,82036.71,1.1,0.94381,0.00012,2.98038]
[1778453871833,37.23,82037.08,1.1,0.94385,0.00012,2.97872]
[1778453876872,37.24,82045.1,1.1,0.94475,0.00011,2.94122]
[1778453881909,37.24,82044.96,1.1,0.94472,0.00011,2.94257]
[1778453883940,37.24,82039.4,1.1,0.94408,0.00011,2.96921]
[1778453884947,37.24,82051.68,1.1,0.94547,0.00011,2.91138]
[1778453885955,37.24,82043.46,1.1,0.94453,0.00011,2.95048]
[1778453890991,37.25,82034.17,1.1,0.94345,0.00012,2.99548]
[1778453891997,37.25,82041.77,1.1,0.94432,0.00011,2.95927]
[1778453894010,37.25,82020.66,1.1,0.94186,0.00012,3.06101]
[1778453895019,37.25,82014.99,1.1,0.94119,0.00012,3.0886]
[1778453897031,37.25,82008.36,1.1,0.94039,0.00012,3.12094]
[1778453901059,37.24,82020.03,1.1,0.9418,0.00012,3.0635]
[1778453903074,37.24,82013.43,1.1,0.94101,0.00012,3.09561]
[1778453908109,37.24,82014.18,1.1,0.94111,0.00012,3.09158]
[1778453913144,37.24,82012.45,1.1,0.94108,0.00012,3.08987]
[1778453918180,37.24,82009.87,1.1,0.94078,0.00012,3.10215]
[1778453923214,37.24,82010.18,1.1,0.94083,0.00012,3.10022]
[1778453927242,37.23,82003.34,1.1,0.94001,0.00012,3.1335]
[1778453928250,37.23,82008.67,1.1,0.94066,0.00012,3.10712]
[1778453930264,37.23,82019.43,1.1,0.94195,0.00012,3.05435]
[1778453931271,37.23,82020.21,1.1,0.94204,0.00012,3.05055]
[1778453936306,37.23,82011.62,1.1,0.94102,0.00012,3.09234]
[1778453939327,37.23,82006.35,1.1,0.94039,0.00012,3.11798]
[1778453940334,37.23,82004.06,1.1,0.94012,0.00012,3.12914]
[1778453942350,37.23,82016.46,1.1,0.94162,0.00012,3.06809]
[1778453943356,37.23,82017.31,1.1,0.94172,0.00012,3.0639]
[1778453948390,37.23,82013.23,1.1,0.94124,0.00012,3.0836]
[1778453949397,37.23,82006.74,1.1,0.94046,0.00012,3.11537]
[1778453950404,37.23,82010.01,1.1,0.94085,0.00012,3.09919]
[1778453952419,37.23,82014.15,1.1,0.94135,0.00012,3.07877]
[1778453955439,37.22,82007.56,1.1,0.94057,0.00012,3.11085]
[1778453960477,37.22,82001.75,1.1,0.93988,0.00012,3.13897]
[1778453961484,37.22,81987.12,1.1,0.93808,0.00012,3.21161]
[1778453962490,37.22,81983.71,1.1,0.93766,0.00013,3.22846]
[1778453967524,37.21,81984.81,1.1,0.93783,0.00013,3.2215]
[1778453971554,37.21,81992.92,1.1,0.93904,0.00012,3.16997]
[1778453972562,37.21,81993.06,1.1,0.93906,0.00012,3.16906]
[1778453977598,37.2,81990.24,1.1,0.93873,0.00012,3.18213]
[1778453978604,37.2,81980.72,1.1,0.93755,0.00013,3.22961]
[1778453979613,37.2,81979.71,1.1,0.93743,0.00013,3.23441]
[1778453982635,37.2,81974.35,1.1,0.93678,0.00013,3.26054]
[1778453985655,37.19,81961.48,1.1,0.93515,0.00013,3.32501]
[1778453986663,37.19,81959.37,1.1,0.93489,0.00013,3.33538]
[1778453990415,37.18,82005.44,1.1,0.94071,0.00012,3.1023]
[1778453991697,37.18,82009.12,1.1,0.94115,0.00012,3.08414]
[1778453993711,37.18,82011.63,1.1,0.94145,0.00012,3.07174]
[1778453996738,37.18,82016.88,1.1,0.94208,0.00012,3.046]
[1778454000487,37.18,82023.05,1.1,0.94281,0.00012,3.0161]
[1778454001768,37.18,82029.35,1.1,0.94354,0.00012,2.98576]
[1778454002821,37.18,82049.22,1.1,0.94581,0.00011,2.89128]
[1778454003802,37.18,82057.1,1.1,0.94669,0.00011,2.85453]
[1778454004808,37.18,82078.6,1.1,0.94903,0.00011,2.75539]
[1778454005905,37.18,82102.55,1.1,0.95153,0.0001,2.64768]
[1778454006828,37.18,82144.16,1.1,0.95566,0.0001,2.4663]
[1778454007836,37.19,82204.96,1.1,0.96116,9e-05,2.21691]
[1778454008852,37.19,82211.92,1.1,0.96173,8e-05,2.19044]
[1778454010576,37.2,82231.7,1.1,0.96336,8e-05,2.11465]
[1778454011874,37.26,82232.7,1.1,0.96321,8e-05,2.12157]
[1778454012879,37.26,82239.87,1.1,0.96377,8e-05,2.09522]
[1778454013888,37.27,82238.52,1.1,0.96364,8e-05,2.10145]
[1778454016916,37.29,82220.74,1.1,0.9621,8e-05,2.17329]
[1778454017924,37.29,82190.68,1.1,0.95949,9e-05,2.29372]
[1778454018930,37.35,82181.08,1.1,0.95841,9e-05,2.3428]
[1778454020666,37.41,82152.51,1.1,0.9555,0.0001,2.47342]
[1778454021950,37.41,82137.88,1.1,0.95407,0.0001,2.53709]
[1778454022964,37.42,82126.75,1.1,0.95296,0.0001,2.58577]
[1778454023965,37.42,82119.21,1.1,0.9522,0.0001,2.61881]
[1778454024980,37.42,82123.14,1.1,0.95258,0.0001,2.60214]
[1778454025982,37.42,82112.46,1.1,0.9515,0.0001,2.6492]
[1778454026987,37.42,82101.62,1.1,0.95035,0.0001,2.69877]
[1778454027994,37.43,82095.98,1.1,0.94975,0.00011,2.72464]
[1778454029001,37.43,82093.75,1.1,0.94951,0.00011,2.73517]
[1778454031018,37.43,82089.26,1.1,0.94918,0.00011,2.74664]
[1778454034082,37.44,82073.81,1.1,0.94748,0.00011,2.81892]
[1778454035090,37.44,82063.05,1.1,0.94629,0.00011,2.86878]
[1778454036123,37.44,82070.3,1.1,0.94709,0.00011,2.83512]
[1778454037127,37.44,82099.9,1.1,0.95025,0.0001,2.70057]
[1778454038134,37.44,82112.6,1.1,0.95156,0.0001,2.64438]
[1778454039141,37.45,82104.59,1.1,0.95072,0.0001,2.68056]
[1778454040148,37.45,82104.31,1.1,0.95068,0.0001,2.68234]
[1778454041158,37.45,82121.84,1.1,0.95246,0.0001,2.60528]
[1778454042165,37.46,82123.57,1.1,0.95261,0.0001,2.59835]
[1778454046254,37.46,82158.66,1.1,0.95599,9e-05,2.44953]
[1778454047226,37.47,82159.74,1.1,0.95608,9e-05,2.44531]
[1778454048233,37.47,82186.59,1.1,0.95855,9e-05,2.33464]
[1778454049240,37.47,82189.88,1.1,0.95883,9e-05,2.32194]
[1778454052259,37.48,82166.85,1.1,0.95668,9e-05,2.41886]
[1778454053278,37.49,82180.54,1.1,0.95793,9e-05,2.36273]
[1778454054273,37.49,82185.62,1.1,0.95838,9e-05,2.34207]
[1778454055295,37.49,82196.32,1.1,0.95932,9e-05,2.29931]
[1778454057302,37.49,82211.51,1.1,0.96064,9e-05,2.23902]
[1778454058309,37.5,82189.92,1.1,0.95874,9e-05,2.32598]
[1778454059316,37.5,82188.73,1.1,0.95863,9e-05,2.33102]
[1778454062338,37.5,82179.68,1.1,0.95779,9e-05,2.36908]
[1778454063345,37.51,82173.65,1.1,0.95722,9e-05,2.39458]
[1778454064371,37.51,82172.01,1.1,0.95707,9e-05,2.40146]
[1778454065361,37.51,82197.73,1.1,0.95939,9e-05,2.29658]
[1778454066368,37.51,82204.04,1.1,0.95994,9e-05,2.27126]
[1778454067376,37.51,82209.1,1.1,0.96037,9e-05,2.25136]
[1778454068386,37.51,82203.57,1.1,0.95988,9e-05,2.2742]
[1778454069389,37.52,82190.76,1.1,0.95873,9e-05,2.3266]
[1778454070398,37.52,82173.46,1.1,0.95715,9e-05,2.39778]
[1778454071407,37.52,82169.64,1.1,0.95678,9e-05,2.41421]
[1778454075432,37.53,82166.39,1.1,0.95644,9e-05,2.42942]
[1778454079460,37.53,82145.63,1.1,0.95446,0.0001,2.51757]
[1778454080465,37.53,82145.5,1.1,0.95445,0.0001,2.51803]
[1778454081474,37.53,82152.3,1.1,0.95511,0.0001,2.48896]
[1778454082481,37.53,82145.64,1.1,0.95446,0.0001,2.51729]
[1778454083489,37.53,82141.91,1.1,0.95409,0.0001,2.53369]
[1778454084495,37.54,82123.67,1.1,0.95228,0.0001,2.61321]
[1778454085502,37.54,82111.84,1.1,0.95106,0.0001,2.666]
[1778454086510,37.54,82105.77,1.1,0.95042,0.0001,2.69356]
[1778454087516,37.54,82102.55,1.1,0.95007,0.0001,2.70846]
[1778454090538,37.55,82120.49,1.1,0.95189,0.0001,2.63016]
[1778454091547,37.55,82127.58,1.1,0.95274,0.0001,2.59059]
[1778454092556,37.56,82126.69,1.1,0.95264,0.0001,2.5951]
[1778454093559,37.56,82144.24,1.1,0.95435,0.0001,2.51989]
[1778454094566,37.56,82154.47,1.1,0.95533,0.0001,2.47675]
[1778454095579,37.56,82153.41,1.1,0.95522,0.0001,2.4817]
[1778454100608,37.59,82147.45,1.1,0.95455,0.0001,2.5112]
[1778454101615,37.6,82150.82,1.1,0.95484,0.0001,2.49843]
[1778454102627,37.6,82158.15,1.1,0.95554,9e-05,2.46739]
[1778454103631,37.6,82162.55,1.1,0.95592,9e-05,2.45051]
[1778454104640,37.61,82170.26,1.1,0.95663,9e-05,2.41867]
[1778454105645,37.61,82170.2,1.1,0.95661,9e-05,2.41984]
[1778454110680,37.63,82174.08,1.1,0.95687,9e-05,2.40826]
[1778454111688,37.64,82176.5,1.1,0.95708,9e-05,2.39869]
[1778454112695,37.64,82185.77,1.1,0.95793,9e-05,2.36056]
[1778454113701,37.64,82195.39,1.1,0.95878,9e-05,2.32206]
[1778454114708,37.64,82203.17,1.1,0.95945,9e-05,2.29144]
[1778454115715,37.65,82200.58,1.1,0.95921,9e-05,2.3026]
[1778454119744,37.66,82196.07,1.1,0.95878,9e-05,2.32226]
[1778454124781,37.66,82195.79,1.1,0.95873,9e-05,2.32451]
[1778454126800,37.66,82201.66,1.1,0.95924,9e-05,2.30106]
[1778454127803,37.67,82221.84,1.1,0.96098,9e-05,2.22138]
[1778454129876,37.67,82231.6,1.1,0.9618,8e-05,2.18368]
[1778454131523,37.67,82274.87,1.1,0.96527,8e-05,2.0211]
[1778454132904,37.68,82338.29,1.1,0.96987,7e-05,1.79889]
[1778454133917,37.74,82348.97,1.1,0.9704,7e-05,1.77288]
[1778454134923,37.8,82360.54,1.1,0.97098,7e-05,1.74429]
[1778454135929,37.86,82346.28,1.1,0.96982,7e-05,1.80169]
[1778454136939,37.92,82347.32,1.1,0.96969,7e-05,1.80809]
[1778454137947,37.98,82334.62,1.1,0.9686,7e-05,1.86131]
[1778454138960,38.03,82319.95,1.1,0.96736,7e-05,1.92171]
[1778454139972,38.08,82306.89,1.1,0.96622,7e-05,1.9765]
[1778454141618,38.09,82296.6,1.1,0.96541,8e-05,2.0151]
[1778454142993,38.13,82291.65,1.1,0.96488,8e-05,2.04016]
[1778454144000,38.17,82289.32,1.1,0.96456,8e-05,2.05516]
[1778454145018,38.17,82303.38,1.1,0.96563,8e-05,2.00464]
[1778454146019,38.18,82332.42,1.1,0.96776,7e-05,1.90254]
[1778454147030,38.18,82352.96,1.1,0.96919,7e-05,1.83297]
[1778454148034,38.24,82351.45,1.1,0.96888,7e-05,1.84774]
[1778454149041,38.3,82345.55,1.1,0.96828,7e-05,1.87727]
[1778454151690,38.45,82339.74,1.1,0.96746,7e-05,1.91548]
[1778454154083,38.51,82300.23,1.1,0.96431,8e-05,2.0654]
[1778454155086,38.51,82291.94,1.1,0.96365,8e-05,2.09644]
[1778454156094,38.51,82293.56,1.1,0.96377,8e-05,2.09103]
[1778454157100,38.52,82285.88,1.1,0.96315,8e-05,2.12001]
[1778454158107,38.55,82296.72,1.1,0.96389,8e-05,2.08514]
[1778454159115,38.55,82303.15,1.1,0.96438,8e-05,2.0622]
[1778454160122,38.55,82301.73,1.1,0.96426,8e-05,2.068]
[1778454164149,38.69,82296.04,1.1,0.96332,8e-05,2.11241]
[1778454165157,38.72,82288.39,1.1,0.96259,8e-05,2.14637]
[1778454166165,38.75,82277.42,1.1,0.96159,8e-05,2.19263]
[1778454167172,38.75,82267.81,1.1,0.96079,8e-05,2.2296]
[1778454168179,38.75,82271.72,1.1,0.96111,8e-05,2.21506]
[1778454170193,38.8,82265.62,1.1,0.96043,8e-05,2.24601]
[1778454171833,38.84,82257.51,1.1,0.95958,9e-05,2.28496]
[1778454173216,38.84,82262.55,1.1,0.96,8e-05,2.2661]
[1778454175250,38.85,82267.16,1.1,0.96037,8e-05,2.24901]
[1778454176238,38.85,82315.3,1.1,0.96423,8e-05,2.06946]
[1778454177244,38.86,82332.14,1.1,0.96548,7e-05,2.01039]
[1778454178250,38.86,82331.86,1.1,0.96545,7e-05,2.01209]
[1778454179257,38.86,82340.73,1.1,0.96609,7e-05,1.98145]
[1778454180265,38.87,82344.31,1.1,0.96634,7e-05,1.96964]
[1778454181911,38.87,82335.02,1.1,0.96564,7e-05,2.0031]
[1778454182282,38.88,82334.49,1.1,0.96558,7e-05,2.00568]
[1778454183290,38.88,82326.54,1.1,0.96497,8e-05,2.0347]
[1778454184297,38.88,82322.18,1.1,0.96463,8e-05,2.05101]
[1778454188324,38.9,82304.95,1.1,0.96324,8e-05,2.11626]
[1778454189332,38.91,82288.21,1.1,0.96186,8e-05,2.18034]
[1778454194367,38.93,82289.32,1.1,0.96187,8e-05,2.17984]
[1778454195374,38.94,82299.3,1.1,0.96265,8e-05,2.14355]
[1778454196380,38.94,82304.29,1.1,0.96303,8e-05,2.12607]
[1778454198395,38.95,82303.76,1.1,0.96295,8e-05,2.12999]
[1778454199408,38.96,82297.51,1.1,0.96243,8e-05,2.15409]
[1778454200413,38.96,82297.36,1.1,0.9624,8e-05,2.15558]
[1778454201417,38.97,82290.9,1.1,0.96187,8e-05,2.18014]
[1778454202424,38.97,82291.24,1.1,0.96189,8e-05,2.17928]
[1778454204451,38.97,82299.56,1.1,0.96254,8e-05,2.14914]
[1778454205457,38.98,82304.8,1.1,0.96294,8e-05,2.13024]
[1778454206464,38.98,82317.04,1.1,0.96389,8e-05,2.08597]
[1778454207474,38.98,82313.28,1.1,0.96358,8e-05,2.10022]
[1778454208481,38.99,82304.5,1.1,0.96287,8e-05,2.13344]
[1778454209488,39.0,82304.7,1.1,0.96287,8e-05,2.13367]
[1778454210496,39.0,82314.27,1.1,0.9636,8e-05,2.09954]
[1778454211504,39.01,82311.11,1.1,0.96346,8e-05,2.10388]
[1778454212511,39.01,82305.83,1.1,0.96303,8e-05,2.12422]
[1778454213517,39.02,82302.46,1.1,0.96275,8e-05,2.13712]
[1778454218552,39.12,82294.04,1.1,0.9617,8e-05,2.1859]
[1778454223588,39.32,82290.8,1.1,0.96066,8e-05,2.23431]
[1778454224601,39.33,82292.09,1.1,0.96075,8e-05,2.23011]
[1778454225616,39.33,82298.1,1.1,0.96122,8e-05,2.2082]
[1778454226613,39.34,82276.83,1.1,0.95945,8e-05,2.28952]
[1778454227626,39.34,82249.28,1.1,0.95706,9e-05,2.39745]
[1778454228627,39.34,82247.28,1.1,0.95687,9e-05,2.40579]
[1778454229634,39.34,82230.42,1.1,0.95535,9e-05,2.47366]
[1778454230640,39.35,82223.41,1.1,0.9547,9e-05,2.50236]
[1778454231652,39.35,82225.56,1.1,0.95489,9e-05,2.49387]
[1778454233663,39.35,82216.88,1.1,0.95407,9e-05,2.5298]
[1778454234669,39.35,82205.49,1.1,0.953,0.0001,2.57694]
[1778454235678,39.35,82205.26,1.1,0.95297,0.0001,2.57811]
[1778454237690,39.35,82214.2,1.1,0.95381,9e-05,2.54149]
[1778454240712,39.36,82207.91,1.1,0.95321,9e-05,2.5677]
[1778454242728,39.36,82217.04,1.1,0.95406,9e-05,2.53036]
[1778454243738,39.36,82224.62,1.1,0.95475,9e-05,2.49985]
[1778454244744,39.36,82230.35,1.1,0.95528,9e-05,2.47663]
[1778454245750,39.36,82223.85,1.1,0.95468,9e-05,2.50324]
[1778454246760,39.36,82229.83,1.1,0.95522,9e-05,2.47945]
[1778454251794,39.37,82231.06,1.1,0.9553,9e-05,2.47575]
[1778454252806,39.37,82225.24,1.1,0.95476,9e-05,2.49952]
[1778454254816,39.37,82217.06,1.1,0.954,9e-05,2.53323]
[1778454255825,39.37,82211.47,1.1,0.95347,9e-05,2.55632]
[1778454258881,39.38,82202.41,1.1,0.95258,0.0001,2.59513]
[1778454259859,39.38,82202.41,1.1,0.95257,0.0001,2.59567]
[1778454260873,39.39,82196.37,1.1,0.95198,0.0001,2.62139]
[1778454262882,39.39,82215.62,1.1,0.95379,9e-05,2.54221]
[1778454265901,39.39,82221.79,1.1,0.95436,9e-05,2.51744]
[1778454267915,39.39,82216.23,1.1,0.95383,9e-05,2.54048]
[1778454270942,39.4,82222.13,1.1,0.95437,9e-05,2.51686]
[1778454271946,39.4,82233.85,1.1,0.95559,9e-05,2.4607]
[1778454272953,39.4,82240.96,1.1,0.95622,9e-05,2.43251]
[1778454273960,39.4,82232.64,1.1,0.95546,9e-05,2.46612]
[1778454277993,39.41,82211.57,1.1,0.9535,9e-05,2.55274]
[1778454280017,39.41,82219.71,1.1,0.95425,9e-05,2.51962]
[1778454281014,39.41,82231.2,1.1,0.9553,9e-05,2.47323]
[1778454283028,39.41,82236.45,1.1,0.95577,9e-05,2.4526]
[1778454285043,39.41,82244.7,1.1,0.9565,9e-05,2.42026]
[1778454288063,39.42,82252.25,1.1,0.95714,9e-05,2.39136]
[1778454289069,39.42,82242.67,1.1,0.95629,9e-05,2.42963]
[1778454294104,39.43,82241.58,1.1,0.95616,9e-05,2.43541]
[1778454297135,39.43,82228.89,1.1,0.95499,9e-05,2.48717]
[1778454298141,39.43,82216.41,1.1,0.95383,9e-05,2.53811]
[1778454302807,39.44,82233.31,1.1,0.95537,9e-05,2.47015]
[1778454304183,39.44,82242.24,1.1,0.95617,9e-05,2.43466]
[1778454309219,39.45,82254.36,1.1,0.95722,9e-05,2.38816]
[1778454310225,39.45,82253.66,1.1,0.95715,9e-05,2.39129]
[1778454312876,39.46,82268.99,1.1,0.95845,9e-05,2.33261]
[1778454315261,39.46,82255.67,1.1,0.95728,9e-05,2.38555]
[1778454316267,39.47,82247.05,1.1,0.9565,9e-05,2.42001]
[1778454317275,39.47,82243.6,1.1,0.95619,9e-05,2.43408]
[1778454320295,39.47,82250.41,1.1,0.95677,9e-05,2.40804]
[1778454321305,39.48,82257.1,1.1,0.95735,9e-05,2.38204]
[1778454322952,39.48,82260.94,1.1,0.95767,9e-05,2.36782]
[1778454325334,39.48,82268.35,1.1,0.95829,9e-05,2.33986]
[1778454327344,39.49,82278.77,1.1,0.95916,8e-05,2.30062]
[1778454328351,39.49,82282.97,1.1,0.9595,8e-05,2.2851]
[1778454329358,39.53,82271.81,1.1,0.95843,9e-05,2.33376]
[1778454330365,39.53,82270.52,1.1,0.95831,9e-05,2.33925]
[1778454335400,39.54,82269.25,1.1,0.95829,9e-05,2.33793]
[1778454338438,39.55,82284.58,1.1,0.95955,8e-05,2.28056]
[1778454339429,39.59,82292.94,1.1,0.96012,8e-05,2.25466]
[1778454340437,39.62,82306.4,1.1,0.96109,8e-05,2.21036]
[1778454341445,39.66,82306.15,1.1,0.96092,8e-05,2.21815]
[1778454343093,39.67,82331.36,1.1,0.9629,8e-05,2.127]
[1778454344465,39.67,82323.37,1.1,0.96225,8e-05,2.1569]
[1778454345471,39.68,82320.15,1.1,0.96198,8e-05,2.16947]
[1778454350508,39.7,82313.18,1.1,0.96134,8e-05,2.19892]
[1778454351515,39.71,82308.38,1.1,0.96094,8e-05,2.21744]
[1778454353163,39.71,82299.46,1.1,0.96018,8e-05,2.25216]
[1778454354546,39.72,82295.32,1.1,0.95983,8e-05,2.26838]
[1778454355553,39.72,82285.6,1.1,0.959,8e-05,2.30592]
[1778454356560,39.72,82279.53,1.1,0.95847,9e-05,2.32973]
[1778454357567,39.73,82276.22,1.1,0.95818,9e-05,2.34299]
[1778454360594,39.73,82271.09,1.1,0.95771,9e-05,2.36427]
[1778454362603,39.74,82281.38,1.1,0.95857,9e-05,2.32546]
[1778454363608,39.74,82278.45,1.1,0.95831,9e-05,2.33726]
[1778454364615,39.74,82291.27,1.1,0.95938,8e-05,2.2887]
[1778454365623,39.75,82295.32,1.1,0.95971,8e-05,2.27393]
[1778454366630,39.75,82303.44,1.1,0.96036,8e-05,2.24395]
[1778454367642,39.76,82311.18,1.1,0.96098,8e-05,2.21571]
[1778454369651,39.76,82313.93,1.1,0.96117,8e-05,2.20686]
[1778454372717,39.78,82326.78,1.1,0.96215,8e-05,2.1617]
[1778454373690,39.78,82336.92,1.1,0.96293,8e-05,2.12565]
[1778454374693,39.78,82347.95,1.1,0.96377,8e-05,2.08657]
[1778454375700,39.79,82344.44,1.1,0.96349,8e-05,2.09965]
[1778454376708,39.79,82338.74,1.1,0.96303,8e-05,2.12099]
[1778454377724,39.8,82328.26,1.1,0.96219,8e-05,2.15982]
[1778454378732,39.8,82326.31,1.1,0.96202,8e-05,2.16772]
[1778454380745,39.81,82321.08,1.1,0.96157,8e-05,2.18843]
[1778454382760,39.82,82331.37,1.1,0.96236,8e-05,2.15223]
[1778454383766,39.82,82336.76,1.1,0.96276,8e-05,2.13346]
[1778454384780,39.83,82333.76,1.1,0.96251,8e-05,2.14514]
[1778454386792,39.84,82321.94,1.1,0.96154,8e-05,2.18989]
[1778454387798,39.84,82320.17,1.1,0.96139,8e-05,2.19713]
[1778454388806,39.85,82309.79,1.1,0.96053,8e-05,2.23635]
[1778454389815,39.85,82311.17,1.1,0.96063,8e-05,2.23185]
[1778454393842,39.86,82307.17,1.1,0.96039,8e-05,2.2409]
[1778454394848,39.87,82306.37,1.1,0.96029,8e-05,2.24516]
[1778454399883,39.89,82305.53,1.1,0.96016,8e-05,2.25146]
[1778454402904,39.9,82297.65,1.1,0.95948,8e-05,2.28236]
[1778454403912,39.9,82278.2,1.1,0.95781,9e-05,2.35773]
[1778454405926,39.91,82270.41,1.1,0.95712,9e-05,2.38839]
[1778454408948,39.91,82265.06,1.1,0.95663,9e-05,2.41054]
[1778454411969,39.92,82261.55,1.1,0.95628,9e-05,2.42585]
[1778454413983,39.93,82250.68,1.1,0.9553,9e-05,2.46951]
[1778454419018,39.93,82241.78,1.1,0.95446,9e-05,2.50655]
[1778454420025,39.93,82235.94,1.1,0.95391,9e-05,2.53029]
[1778454423051,39.94,82245.25,1.1,0.95475,9e-05,2.49347]
[1778454425065,39.94,82232.82,1.1,0.9536,9e-05,2.54399]
[1778454426074,39.94,82225.83,1.1,0.95295,9e-05,2.57258]
[1778454428088,39.94,82219.7,1.1,0.95236,9e-05,2.59788]
[1778454433122,39.94,82223.97,1.1,0.95276,9e-05,2.58075]
[1778454434129,39.94,82218.77,1.1,0.95226,0.0001,2.60214]
[1778454435135,39.94,82212.99,1.1,0.95171,0.0001,2.62599]
[1778454436143,39.94,82204.97,1.1,0.95094,0.0001,2.65928]
[1778454441177,39.94,82205.94,1.1,0.95104,0.0001,2.6549]
[1778454442184,39.94,82212.01,1.1,0.95163,0.0001,2.62964]
[1778454443192,39.94,82217.13,1.1,0.95212,0.0001,2.60849]
[1778454444199,39.94,82223.17,1.1,0.95269,9e-05,2.58371]
[1778454446212,39.94,82217.45,1.1,0.95215,0.0001,2.60728]
[1778454447219,39.94,82212.18,1.1,0.95164,0.0001,2.62904]
[1778454448239,39.94,82206.22,1.1,0.95107,0.0001,2.65376]
[1778454450240,39.94,82201.45,1.1,0.95061,0.0001,2.6735]
[1778454451247,39.94,82208.25,1.1,0.95143,0.0001,2.63582]
[1778454453262,39.94,82213.72,1.1,0.95194,0.0001,2.61357]
[1778454456294,39.95,82217.88,1.1,0.95231,0.0001,2.59781]
[1778454457289,39.95,82232.89,1.1,0.9537,9e-05,2.53709]
[1778454461318,39.96,82226.28,1.1,0.95307,9e-05,2.56488]
[1778454462324,39.96,82215.85,1.1,0.95208,0.0001,2.60766]
[1778454467359,39.96,82212.56,1.1,0.95177,0.0001,2.62124]
[1778454472394,39.96,82212.85,1.1,0.95179,0.0001,2.61999]
[1778454474022,39.96,82217.66,1.1,0.95225,0.0001,2.60015]
[1778454475416,39.96,82223.39,1.1,0.9528,9e-05,2.57666]
[1778454476422,39.96,82223.48,1.1,0.9528,9e-05,2.57635]
[1778454481457,39.96,82233.75,1.1,0.95376,9e-05,2.53484]
[1778454482466,39.96,82233.2,1.1,0.9537,9e-05,2.53719]
[1778454487508,39.97,82249.67,1.1,0.95519,9e-05,2.47175]
[1778454488506,39.97,82265.23,1.1,0.95658,9e-05,2.41018]
[1778454489514,39.97,82275.27,1.1,0.95746,9e-05,2.37104]
[1778454490521,39.97,82276.41,1.1,0.95756,9e-05,2.36666]
[1778454491537,39.97,82289.92,1.1,0.9587,8e-05,2.31559]
[1778454492534,39.98,82290.66,1.1,0.95874,8e-05,2.31367]
[1778454497569,39.99,82290.59,1.1,0.95868,8e-05,2.31629]
[1778454499584,39.99,82302.41,1.1,0.95965,8e-05,2.27248]
[1778454500592,40.0,82303.1,1.1,0.95969,8e-05,2.27043]
[1778454502605,40.0,82297.58,1.1,0.95921,8e-05,2.29232]
[1778454504236,40.01,82305.36,1.1,0.95983,8e-05,2.26405]
[1778454508646,40.02,82314.25,1.1,0.96052,8e-05,2.23307]
[1778454509654,40.02,82330.16,1.1,0.96179,8e-05,2.17474]
[1778454510666,40.03,82343.69,1.1,0.96284,8e-05,2.1261]
[1778454511671,40.03,82342.34,1.1,0.96286,8e-05,2.12306]
[1778454512675,40.03,82330.31,1.1,0.96191,8e-05,2.16698]
[1778454514306,40.04,82325.42,1.1,0.9615,8e-05,2.18587]
[1778454515695,40.04,82319.08,1.1,0.96098,8e-05,2.20985]
[1778454516702,40.04,82312.51,1.1,0.96043,8e-05,2.23483]
[1778454517715,40.05,82308.04,1.1,0.96005,8e-05,2.25209]
[1778454518721,40.05,82293.25,1.1,0.95881,8e-05,2.3084]
[1778454519728,40.05,82289.51,1.1,0.95848,8e-05,2.32312]
[1778454522749,40.06,82299.3,1.1,0.95927,8e-05,2.2874]
[1778454524378,40.07,82302.87,1.1,0.95955,8e-05,2.27501]
[1778454527784,40.08,82295.0,1.1,0.95885,8e-05,2.30633]
[1778454530805,40.09,82287.88,1.1,0.95822,9e-05,2.3349]
[1778454531812,40.09,82285.29,1.1,0.95799,9e-05,2.34526]
[1778454534836,40.1,82276.59,1.1,0.95721,9e-05,2.38004]
[1778454535844,40.1,82280.26,1.1,0.95752,9e-05,2.36621]
[1778454537857,40.1,82283.94,1.1,0.95782,9e-05,2.35283]
[1778454539872,40.11,82289.33,1.1,0.95826,9e-05,2.333]
[1778454540880,40.11,82295.37,1.1,0.95876,8e-05,2.31044]
[1778454541886,40.11,82291.87,1.1,0.95846,8e-05,2.32424]
[1778454543900,40.12,82290.08,1.1,0.95829,8e-05,2.33198]
[1778454547928,40.13,82299.65,1.1,0.95905,8e-05,2.29742]
[1778454548937,40.13,82301.26,1.1,0.95918,8e-05,2.29185]
[1778454549943,40.13,82284.6,1.1,0.95776,9e-05,2.35582]
[1778454550949,40.14,82271.39,1.1,0.9566,9e-05,2.40738]
[1778454551957,40.14,82272.48,1.1,0.95669,9e-05,2.40347]
[1778454555987,40.15,82266.26,1.1,0.95611,9e-05,2.42913]
[1778454561020,40.16,82270.32,1.1,0.95643,9e-05,2.41474]
[1778454564052,40.16,82278.64,1.1,0.95714,9e-05,2.38339]
[1778454565064,40.16,82284.98,1.1,0.95768,9e-05,2.35931]
[1778454567074,40.17,82283.45,1.1,0.95752,9e-05,2.36645]
[1778454571104,40.18,82281.46,1.1,0.95746,9e-05,2.36697]
[1778454576139,40.19,82280.12,1.1,0.95729,9e-05,2.37425]
[1778454581173,40.2,82276.67,1.1,0.95695,9e-05,2.38963]
[1778454584198,40.21,82282.47,1.1,0.95742,9e-05,2.36848]
[1778454585202,40.21,82290.07,1.1,0.95806,9e-05,2.33979]
[1778454590238,40.23,82287.14,1.1,0.95776,9e-05,2.35326]
[1778454595274,40.24,82282.97,1.1,0.95736,9e-05,2.37149]
[1778454600307,40.25,82282.92,1.1,0.95731,9e-05,2.37372]
[1778454602321,40.26,82296.29,1.1,0.95843,8e-05,2.32344]
[1778454603329,40.26,82302.82,1.1,0.95897,8e-05,2.29925]
[1778454604336,40.29,82316.8,1.1,0.95999,8e-05,2.25287]
[1778454609370,40.46,82322.74,1.1,0.95985,8e-05,2.25954]
[1778454610378,40.47,82329.92,1.1,0.96043,8e-05,2.23328]
[1778454612393,40.47,82318.2,1.1,0.95945,8e-05,2.27748]
[1778454617427,40.49,82315.3,1.1,0.95916,8e-05,2.29093]
[1778454622467,40.5,82310.71,1.1,0.95872,8e-05,2.31074]
[1778454626502,40.51,82316.04,1.1,0.95912,8e-05,2.29279]
[1778454627505,40.52,82324.99,1.1,0.95984,8e-05,2.26005]
[1778454632543,40.53,82326.79,1.1,0.96007,8e-05,2.24765]
[1778454634554,40.54,82320.48,1.1,0.95953,8e-05,2.2722]
[1778454637189,40.54,82340.78,1.1,0.96115,8e-05,2.19834]
[1778454637622,40.55,82340.78,1.1,0.96114,8e-05,2.19862]
[1778454638595,40.55,82348.45,1.1,0.96174,8e-05,2.17118]
[1778454639601,40.55,82362.23,1.1,0.9628,8e-05,2.12225]
[1778454640612,40.55,82371.6,1.1,0.96351,8e-05,2.08962]
[1778454641625,40.56,82385.67,1.1,0.96454,7e-05,2.04113]
[1778454642626,40.56,82388.04,1.1,0.96471,7e-05,2.03352]
[1778454645651,40.57,82369.35,1.1,0.96328,8e-05,2.10035]
[1778454647262,40.58,82358.24,1.1,0.9624,8e-05,2.14068]
[1778454648673,40.58,82369.27,1.1,0.96324,8e-05,2.10199]
[1778454649674,40.58,82372.56,1.1,0.96348,8e-05,2.0909]
[1778454652696,40.59,82367.35,1.1,0.96305,8e-05,2.11066]
[1778454657730,40.6,82368.13,1.1,0.96306,8e-05,2.11019]
[1778454662765,40.66,82369.33,1.1,0.96295,8e-05,2.11561]
[1778454665789,40.8,82360.98,1.1,0.96182,8e-05,2.16807]
[1778454667404,40.89,82371.84,1.1,0.96235,8e-05,2.14348]
[1778454669815,40.97,82359.16,1.1,0.96106,8e-05,2.20282]
[1778454670822,40.97,82347.89,1.1,0.96015,8e-05,2.24429]
[1778454671830,40.98,82350.06,1.1,0.96031,8e-05,2.23694]
[1778454677475,41.0,82367.54,1.1,0.96162,8e-05,2.17736]
[1778454678877,41.04,82368.29,1.1,0.96154,8e-05,2.18111]
[1778454681900,41.12,82362.22,1.1,0.96078,8e-05,2.21604]
[1778454682910,41.12,82351.96,1.1,0.95995,8e-05,2.2538]
[1778454683918,41.12,82344.35,1.1,0.95932,8e-05,2.28217]
[1778454684925,41.13,82343.7,1.1,0.95926,8e-05,2.28504]
[1778454689958,41.14,82341.07,1.1,0.95899,8e-05,2.297]
[1778454690966,41.14,82329.64,1.1,0.95804,8e-05,2.33987]
[1778454691972,41.14,82326.3,1.1,0.9579,8e-05,2.34395]
[1778454697007,41.16,82326.54,1.1,0.95788,8e-05,2.34489]
[1778454702047,41.17,82323.0,1.1,0.95754,8e-05,2.35999]
[1778454707082,41.18,82322.36,1.1,0.95745,8e-05,2.36413]
[1778454712115,41.19,82320.45,1.1,0.95725,8e-05,2.37305]
[1778454713122,41.19,82311.24,1.1,0.95645,9e-05,2.40827]
[1778454714130,41.19,82307.81,1.1,0.95615,9e-05,2.42163]
[1778454715144,41.19,82301.11,1.1,0.95556,9e-05,2.44757]
[1778454717154,41.19,82296.86,1.1,0.95518,9e-05,2.46442]
[1778454718161,41.2,82286.85,1.1,0.95429,9e-05,2.50349]
[1778454719169,41.2,82285.35,1.1,0.95415,9e-05,2.50948]
[1778454724204,41.2,82289.55,1.1,0.95451,9e-05,2.49391]
[1778454726217,41.2,82297.16,1.1,0.95518,9e-05,2.46455]
[1778454727227,41.2,82297.45,1.1,0.95519,9e-05,2.46382]
[1778454728235,41.21,82292.09,1.1,0.95472,9e-05,2.48473]
[1778454733266,41.21,82290.05,1.1,0.95452,9e-05,2.4934]
[1778454736288,41.21,82296.52,1.1,0.95508,9e-05,2.46879]
[1778454740315,41.22,82314.48,1.1,0.95662,9e-05,2.40092]
[1778454745350,41.23,82315.09,1.1,0.95664,9e-05,2.40011]
[1778454750385,41.24,82312.71,1.1,0.9564,9e-05,2.41063]
[1778454753407,41.24,82309.14,1.1,0.95622,9e-05,2.41613]
[1778454755421,41.24,82304.36,1.1,0.9558,9e-05,2.43487]
[1778454756428,41.24,82292.48,1.1,0.95475,9e-05,2.48082]
[1778454757435,41.24,82283.91,1.1,0.95399,9e-05,2.5143]
[1778454762469,41.25,82283.75,1.1,0.95396,9e-05,2.51546]
[1778454767505,41.25,82282.88,1.1,0.95387,9e-05,2.5194]
[1778454770525,41.25,82276.11,1.1,0.95325,9e-05,2.54625]
[1778454773546,41.25,82265.05,1.1,0.95223,9e-05,2.59022]
[1778454774554,41.25,82255.14,1.1,0.95131,9e-05,2.62984]
[1778454778585,41.25,82243.83,1.1,0.95025,0.0001,2.67524]
[1778454783620,41.25,82237.36,1.1,0.94964,0.0001,2.70088]
[1778454784626,41.24,82231.34,1.1,0.94907,0.0001,2.72537]
[1778454789669,41.24,82243.37,1.1,0.95025,0.0001,2.67504]
[1778454791682,41.24,82256.23,1.1,0.95148,9e-05,2.62281]
[1778454796719,41.24,82260.17,1.1,0.95185,9e-05,2.60677]
[1778454801753,41.23,82262.18,1.1,0.95204,9e-05,2.59853]
[1778454806787,41.23,82261.77,1.1,0.95201,9e-05,2.60003]
[1778454809808,41.23,82278.01,1.1,0.9535,9e-05,2.53555]
[1778454810815,41.23,82279.08,1.1,0.95359,9e-05,2.53141]
[1778454815851,41.24,82283.28,1.1,0.95412,9e-05,2.50625]
[1778454817865,41.24,82282.76,1.1,0.95406,9e-05,2.50855]
[1778454819878,41.24,82291.93,1.1,0.95487,9e-05,2.47316]
[1778454821892,41.24,82293.88,1.1,0.95504,9e-05,2.46599]
[1778454826928,41.25,82284.83,1.1,0.95421,9e-05,2.50214]
[1778454827934,41.25,82284.02,1.1,0.95413,9e-05,2.50543]
[1778454833977,41.25,82285.31,1.1,0.95423,9e-05,2.50115]
[1778454835608,41.25,82299.12,1.1,0.95545,9e-05,2.44798]
[1778454839011,41.26,82293.84,1.1,0.95497,9e-05,2.46894]
[1778454841026,41.26,82290.31,1.1,0.95465,9e-05,2.48292]
[1778454846062,41.26,82290.15,1.1,0.95462,9e-05,2.48424]
[1778454850089,41.27,82283.73,1.1,0.95404,9e-05,2.50976]
[1778454851096,41.27,82276.75,1.1,0.9534,9e-05,2.53722]
[1778454852103,41.27,82275.28,1.1,0.95327,9e-05,2.54305]
[1778454854118,41.27,82269.89,1.1,0.95277,9e-05,2.56443]
[1778454855750,41.27,82270.32,1.1,0.95281,9e-05,2.56271]
[1778454858146,41.27,82283.04,1.1,0.95397,9e-05,2.51268]
[1778454859152,41.27,82286.7,1.1,0.95429,9e-05,2.49848]
[1778454864192,41.27,82283.31,1.1,0.95398,9e-05,2.51222]
[1778454865217,41.27,82297.48,1.1,0.95524,9e-05,2.45731]
[1778454866218,41.27,82333.19,1.1,0.95828,8e-05,2.32246]
[1778454867223,41.27,82339.33,1.1,0.95879,8e-05,2.29975]
[1778454868231,41.27,82339.9,1.1,0.95883,8e-05,2.29773]
[1778454873265,41.28,82341.33,1.1,0.95908,8e-05,2.2842]
[1778454878299,41.28,82341.25,1.1,0.95905,8e-05,2.2857]
[1778454883334,41.3,82341.6,1.1,0.95903,8e-05,2.28659]
[1778454886355,41.31,82335.42,1.1,0.95849,8e-05,2.31065]
[1778454891390,41.32,82335.72,1.1,0.95848,8e-05,2.31146]
[1778454894413,41.32,82341.17,1.1,0.9589,8e-05,2.29251]
[1778454895418,41.33,82350.32,1.1,0.95963,8e-05,2.25943]
[1778454896426,41.33,82354.83,1.1,0.95999,8e-05,2.2435]
[1778454898439,41.33,82362.73,1.1,0.9606,8e-05,2.21597]
[1778454899447,41.34,82368.98,1.1,0.96108,8e-05,2.19411]
[1778454900453,41.34,82368.77,1.1,0.96105,8e-05,2.19542]
[1778454902467,41.35,82374.71,1.1,0.96149,8e-05,2.17539]
[1778454903476,41.35,82375.16,1.1,0.96152,8e-05,2.17405]
[1778454904482,41.35,82390.95,1.1,0.96272,8e-05,2.11881]
[1778454905488,41.35,82397.21,1.1,0.96318,7e-05,2.09742]
[1778454906498,41.36,82398.8,1.1,0.96329,7e-05,2.0923]
[1778454908510,41.36,82384.8,1.1,0.96221,8e-05,2.14245]
[1778454909517,41.37,82387.1,1.1,0.96237,8e-05,2.13503]
[1778454911532,41.38,82395.28,1.1,0.96296,8e-05,2.10783]
[1778454912552,41.38,82398.29,1.1,0.96318,7e-05,2.09776]
[1778454913548,41.39,82431.79,1.1,0.96558,7e-05,1.98539]
[1778454916568,41.39,82441.76,1.1,0.96626,7e-05,1.95354]
[1778454917576,41.43,82444.96,1.1,0.96636,7e-05,1.94891]
[1778454918583,41.47,82439.05,1.1,0.96582,7e-05,1.97431]
[1778454919590,41.47,82431.47,1.1,0.96528,7e-05,2.00004]
[1778454920596,41.48,82419.06,1.1,0.96437,7e-05,2.04227]
[1778454921604,41.48,82418.38,1.1,0.96431,7e-05,2.04502]
[1778454926642,41.49,82418.35,1.1,0.96426,7e-05,2.04736]
[1778454927646,41.5,82413.23,1.1,0.96388,7e-05,2.06521]
[1778454929663,41.5,82405.96,1.1,0.96333,7e-05,2.0909]
[1778454930691,41.5,82402.67,1.1,0.96307,7e-05,2.1026]
[1778454931680,41.5,82411.78,1.1,0.96388,7e-05,2.06337]
[1778454932685,41.51,82412.25,1.1,0.9639,7e-05,2.06216]
[1778454934700,41.56,82406.52,1.1,0.96331,7e-05,2.08954]
[1778454935705,41.6,82402.58,1.1,0.96287,7e-05,2.10996]
[1778454940745,41.62,82397.79,1.1,0.96244,8e-05,2.1298]
[1778454946788,41.64,82395.86,1.1,0.96222,8e-05,2.14024]
[1778454948804,41.65,82413.22,1.1,0.96349,7e-05,2.08155]
[1778454949811,41.69,82412.92,1.1,0.96332,7e-05,2.08954]
[1778454953839,41.79,82404.92,1.1,0.96238,8e-05,2.13268]
[1778454958874,41.8,82402.05,1.1,0.96214,8e-05,2.14397]
[1778454963910,41.81,82393.9,1.1,0.96147,8e-05,2.17472]
[1778454966550,41.82,82387.1,1.1,0.96092,8e-05,2.19976]
[1778454970968,41.83,82378.32,1.1,0.96018,8e-05,2.23301]
[1778454971968,41.84,82386.62,1.1,0.96082,8e-05,2.20412]
[1778454972976,41.84,82401.12,1.1,0.96193,8e-05,2.15339]
[1778454973982,41.84,82399.47,1.1,0.9618,8e-05,2.1594]
[1778454979019,41.85,82395.42,1.1,0.96147,8e-05,2.17479]
[1778454981031,41.85,82390.13,1.1,0.96105,8e-05,2.19382]
[1778454983046,41.85,82384.64,1.1,0.96061,8e-05,2.21393]
[1778454985059,41.86,82379.64,1.1,0.96019,8e-05,2.23271]
[1778454988082,41.87,82377.53,1.1,0.96,8e-05,2.24161]
[1778454991110,41.87,82385.68,1.1,0.96076,8e-05,2.20469]
[1778454992116,41.87,82395.58,1.1,0.96153,8e-05,2.17001]
[1778454993123,41.87,82402.44,1.1,0.96204,8e-05,2.1463]
[1778454994130,41.88,82399.42,1.1,0.96181,8e-05,2.15707]
[1778454996762,41.89,82390.66,1.1,0.96108,8e-05,2.19049]
[1778454997151,41.89,82390.66,1.1,0.96107,8e-05,2.1907]
[1778455000173,41.9,82380.97,1.1,0.9603,8e-05,2.22555]
[1778455001179,41.9,82375.03,1.1,0.95983,8e-05,2.24689]
[1778455002186,41.9,82372.16,1.1,0.9596,8e-05,2.25729]
[1778455005210,41.9,82358.84,1.1,0.95852,8e-05,2.30573]
[1778455006830,41.9,82371.36,1.1,0.95953,8e-05,2.26042]
[1778455008231,41.9,82373.48,1.1,0.9597,8e-05,2.25289]
[1778455010244,41.9,82379.18,1.1,0.96015,8e-05,2.23268]
[1778455011251,41.9,82392.21,1.1,0.96116,8e-05,2.18666]
[1778455012259,41.9,82392.47,1.1,0.96118,8e-05,2.18594]
[1778455017293,41.91,82387.62,1.1,0.96078,8e-05,2.20401]
[1778455018300,41.91,82397.49,1.1,0.96154,8e-05,2.16948]
[1778455019308,41.91,82396.3,1.1,0.96144,8e-05,2.17387]
[1778455024342,41.92,82383.21,1.1,0.9604,8e-05,2.22112]
[1778455025350,41.92,82379.21,1.1,0.96008,8e-05,2.23551]
[1778455030387,41.92,82377.29,1.1,0.95992,8e-05,2.24301]
[1778455035429,41.93,82373.91,1.1,0.95964,8e-05,2.2557]
[1778455037435,41.93,82364.23,1.1,0.95885,8e-05,2.29084]
[1778455038441,41.93,82364.04,1.1,0.95883,8e-05,2.292]
[1778455041463,41.94,82357.36,1.1,0.95825,8e-05,2.31771]
[1778455043477,41.95,82353.54,1.1,0.95792,8e-05,2.33256]
[1778455048514,41.96,82351.3,1.1,0.95769,8e-05,2.34279]
[1778455049519,41.96,82342.89,1.1,0.95698,8e-05,2.37426]
[1778455050526,41.96,82336.64,1.1,0.95645,8e-05,2.39787]
[1778455051534,41.96,82337.43,1.1,0.95666,8e-05,2.38629]
[1778455055562,41.97,82329.05,1.1,0.95592,9e-05,2.4189]
[1778455056568,41.97,82328.8,1.1,0.95589,9e-05,2.42013]
[1778455058586,41.98,82322.66,1.1,0.95535,9e-05,2.44385]
[1778455060598,41.98,82307.11,1.1,0.95397,9e-05,2.50368]
[1778455061605,41.98,82303.47,1.1,0.95365,9e-05,2.51784]
[1778455062613,41.98,82288.91,1.1,0.95233,9e-05,2.57454]
[1778455063618,41.98,82273.17,1.1,0.95088,9e-05,2.63664]
[1778455064626,41.98,82270.78,1.1,0.95065,9e-05,2.64609]
[1778455065633,41.98,82264.69,1.1,0.95008,9e-05,2.67033]
[1778455066638,41.98,82261.83,1.1,0.94984,0.0001,2.68065]
[1778455068653,41.96,82254.13,1.1,0.94917,0.0001,2.70891]
[1778455069659,41.96,82240.05,1.1,0.9478,0.0001,2.76638]
[1778455070667,41.96,82237.7,1.1,0.94757,0.0001,2.77574]
[1778455073699,41.95,82244.83,1.1,0.94829,0.0001,2.74563]
[1778455074695,41.95,82246.77,1.1,0.94849,0.0001,2.73748]
[1778455076709,41.95,82240.75,1.1,0.94789,0.0001,2.76263]
[1778455079730,41.9,82260.32,1.1,0.95001,9e-05,2.67338]
[1778455080737,41.89,82261.42,1.1,0.95012,9e-05,2.6684]
[1778455084770,41.88,82244.86,1.1,0.94859,0.0001,2.73311]
[1778455085777,41.88,82238.09,1.1,0.94793,0.0001,2.76045]
[1778455086785,41.88,82236.19,1.1,0.94776,0.0001,2.76788]
[1778455088811,41.87,82248.68,1.1,0.94899,0.0001,2.71611]
[1778455089818,41.84,82253.5,1.1,0.94961,0.0001,2.69022]
[1778455091835,41.8,82259.88,1.1,0.95037,9e-05,2.65804]
[1778455094853,41.79,82262.2,1.1,0.95062,9e-05,2.6471]
[1778455099889,41.77,82252.11,1.1,0.94973,0.0001,2.68509]
[1778455100897,41.77,82252.88,1.1,0.94981,0.0001,2.6814]
[1778455102911,41.76,82262.97,1.1,0.9508,9e-05,2.63973]
[1778455103917,41.76,82264.97,1.1,0.951,9e-05,2.63123]
[1778455104924,41.76,82270.91,1.1,0.95156,9e-05,2.6071]
[1778455105932,41.75,82276.47,1.1,0.95209,9e-05,2.58464]
[1778455107948,41.75,82264.57,1.1,0.951,9e-05,2.63097]
[1778455108952,41.75,82266.92,1.1,0.95123,9e-05,2.6211]
[1778455109959,41.74,82280.69,1.1,0.95252,9e-05,2.56616]
[1778455110966,41.74,82274.0,1.1,0.95191,9e-05,2.59212]
[1778455111973,41.74,82268.01,1.1,0.95152,9e-05,2.60609]
[1778455112984,41.74,82268.86,1.1,0.95162,9e-05,2.60224]
[1778455118019,41.72,82280.75,1.1,0.95276,9e-05,2.55312]
[1778455119026,41.72,82273.21,1.1,0.95208,9e-05,2.5824]
[1778455120034,41.72,82255.84,1.1,0.95046,9e-05,2.65128]
[1778455123060,41.71,82249.9,1.1,0.94991,0.0001,2.67458]
[1778455124062,41.71,82239.35,1.1,0.94889,0.0001,2.7174]
[1778455125070,41.71,82244.66,1.1,0.94941,0.0001,2.69549]
[1778455127083,41.71,82244.75,1.1,0.94944,0.0001,2.6943]
[1778455132118,41.7,82241.92,1.1,0.9492,0.0001,2.70447]
[1778455136147,41.66,82248.18,1.1,0.94998,0.0001,2.6717]
[1778455138161,41.65,82255.99,1.1,0.95074,9e-05,2.63916]
[1778455140174,41.65,82257.99,1.1,0.95096,9e-05,2.63014]
[1778455145218,41.63,82267.27,1.1,0.95188,9e-05,2.59074]
[1778455146217,41.63,82267.27,1.1,0.95189,9e-05,2.5903]
[1778455151253,41.62,82256.81,1.1,0.95094,9e-05,2.63078]
[1778455152260,41.62,82250.14,1.1,0.95031,0.0001,2.65742]
[1778455153267,41.62,82248.93,1.1,0.9502,0.0001,2.66209]
[1778455155310,41.62,82254.49,1.1,0.95074,9e-05,2.6395]
[1778455156288,41.62,82241.93,1.1,0.94955,0.0001,2.68986]
[1778455157889,41.61,82240.77,1.1,0.94945,0.0001,2.69405]
[1778455160316,41.61,82249.04,1.1,0.95025,0.0001,2.66004]
[1778455164346,41.6,82243.82,1.1,0.94978,0.0001,2.68001]
[1778455167958,41.6,82248.96,1.1,0.95029,0.0001,2.65852]
[1778455168373,41.6,82248.96,1.1,0.95029,0.0001,2.65833]
[1778455173410,41.59,82248.69,1.1,0.95045,0.0001,2.64902]
[1778455174416,41.59,82241.57,1.1,0.94977,0.0001,2.67756]
[1778455179451,41.57,82242.71,1.1,0.94996,0.0001,2.66972]
[1778455183480,41.57,82253.37,1.1,0.95099,9e-05,2.62599]
[1778455188105,41.56,82246.8,1.1,0.95038,0.0001,2.65176]
[1778455193549,41.56,82242.71,1.1,0.95002,0.0001,2.66697]
[1778455198177,41.54,82238.51,1.1,0.94969,0.0001,2.68108]
[1778455200600,41.54,82243.29,1.1,0.95016,0.0001,2.66099]
[1778455206643,41.53,82239.64,1.1,0.94985,0.0001,2.67441]
[1778455211675,41.52,82236.93,1.1,0.94961,0.0001,2.68425]
[1778455216711,41.51,82240.4,1.1,0.94997,0.0001,2.66901]
[1778455217717,41.51,82245.55,1.1,0.95047,0.0001,2.648]
[1778455218725,41.51,82237.81,1.1,0.94973,0.0001,2.67912]
[1778455223760,41.51,82238.55,1.1,0.94983,0.0001,2.67498]
[1778455228794,41.5,82237.16,1.1,0.94972,0.0001,2.67955]
[1778455232824,41.49,82232.53,1.1,0.94946,0.0001,2.68802]
[1778455235844,41.49,82227.45,1.1,0.94898,0.0001,2.70804]
[1778455240878,41.48,82222.67,1.1,0.94855,0.0001,2.72627]
[1778455245914,41.47,82222.35,1.1,0.94855,0.0001,2.72614]
[1778455247928,41.47,82229.58,1.1,0.94927,0.0001,2.69598]
[1778455251958,41.46,82224.48,1.1,0.94879,0.0001,2.71587]
[1778455257000,41.46,82223.0,1.1,0.94868,0.0001,2.72059]
[1778455259008,41.45,82238.87,1.1,0.95023,0.0001,2.65538]
[1778455260024,41.45,82246.97,1.1,0.95101,9e-05,2.62258]
[1778455262046,41.45,82252.99,1.1,0.95158,9e-05,2.59825]
[1778455263044,41.45,82268.49,1.1,0.95302,9e-05,2.53648]
[1778455266067,41.45,82259.16,1.1,0.95216,9e-05,2.57333]
[1778455271105,41.45,82256.66,1.1,0.95194,9e-05,2.58299]
[1778455276139,41.45,82274.07,1.1,0.95354,9e-05,2.5141]
[1778455277147,41.45,82291.1,1.1,0.95504,9e-05,2.4494]
[1778455278156,41.46,82300.39,1.1,0.95585,9e-05,2.41404]
[1778455283188,41.47,82286.02,1.1,0.95453,9e-05,2.47138]
[1778455288227,41.47,82290.4,1.1,0.95491,9e-05,2.45502]
[1778455289235,41.47,82298.46,1.1,0.95561,9e-05,2.42431]
[1778455291248,41.48,82295.04,1.1,0.95545,9e-05,2.4291]
[1778455292256,41.48,82286.02,1.1,0.95465,9e-05,2.46393]
[1778455293263,41.48,82295.28,1.1,0.95546,9e-05,2.42848]
[1778455294270,41.48,82296.86,1.1,0.9556,9e-05,2.42263]
[1778455299304,41.5,82295.47,1.1,0.95541,9e-05,2.43101]
[1778455304340,41.52,82294.08,1.1,0.95522,9e-05,2.43936]
[1778455309375,41.54,82291.62,1.1,0.95493,9e-05,2.45178]
[1778455314409,41.55,82289.69,1.1,0.95469,9e-05,2.46207]
[1778455319443,41.57,82284.8,1.1,0.95419,9e-05,2.48375]
[1778455323472,41.57,82282.38,1.1,0.95396,9e-05,2.49397]
[1778455326492,41.58,82289.26,1.1,0.95456,9e-05,2.46782]
[1778455331532,41.58,82290.01,1.1,0.95461,9e-05,2.46564]
[1778455332535,41.58,82283.53,1.1,0.95403,9e-05,2.49069]
[1778455333547,41.58,82283.69,1.1,0.95404,9e-05,2.49027]
[1778455336564,41.58,82278.75,1.1,0.95359,9e-05,2.50971]
[1778455341600,41.59,82291.53,1.1,0.95473,9e-05,2.46068]
[1778455346633,41.59,82294.47,1.1,0.95497,9e-05,2.45015]
[1778455351669,41.59,82297.72,1.1,0.95539,9e-05,2.42932]
[1778455353682,41.61,82291.14,1.1,0.95477,9e-05,2.45629]
[1778455355696,41.61,82281.38,1.1,0.9539,9e-05,2.49424]
[1778455360733,41.61,82284.87,1.1,0.95419,9e-05,2.4813]
[1778455365766,41.61,82283.7,1.1,0.95408,9e-05,2.48639]
[1778455370802,41.62,82284.36,1.1,0.95412,9e-05,2.48434]
[1778455375837,41.62,82285.14,1.1,0.95418,9e-05,2.48181]
[1778455380876,41.62,82290.83,1.1,0.95468,9e-05,2.46045]
[1778455385911,41.63,82285.29,1.1,0.95417,9e-05,2.48241]
[1778455386915,41.63,82262.49,1.1,0.95209,9e-05,2.57156]
[1778455387923,41.63,82250.16,1.1,0.95094,9e-05,2.62051]
[1778455392957,41.62,82245.9,1.1,0.95055,0.0001,2.63684]
[1778455395980,41.62,82252.04,1.1,0.95114,9e-05,2.61194]
[1778455401014,41.62,82251.24,1.1,0.95108,9e-05,2.61445]
[1778455403028,41.61,82246.57,1.1,0.95065,0.0001,2.63289]
[1778455404038,41.61,82236.5,1.1,0.94969,0.0001,2.67333]
[1778455406049,41.61,82245.3,1.1,0.95054,0.0001,2.63756]
[1778455407055,41.61,82247.6,1.1,0.95076,9e-05,2.62801]
[1778455412092,41.61,82249.03,1.1,0.95107,9e-05,2.61232]
[1778455414105,41.6,82230.5,1.1,0.94931,0.0001,2.68663]
[1778455415139,41.6,82222.48,1.1,0.94853,0.0001,2.71913]
[1778455417126,41.6,82205.02,1.1,0.9468,0.0001,2.79068]
[1778455422163,41.59,82203.8,1.1,0.94673,0.0001,2.79373]
[1778455424176,41.58,82189.2,1.1,0.94526,0.0001,2.85419]
[1778455425183,41.58,82195.91,1.1,0.94596,0.0001,2.82542]
[1778455427197,41.57,82188.68,1.1,0.94524,0.0001,2.85494]
[1778455432232,41.56,82197.84,1.1,0.94621,0.0001,2.81509]
[1778455433240,41.56,82191.67,1.1,0.94558,0.0001,2.84095]
[1778455436267,41.56,82207.73,1.1,0.94722,0.0001,2.77358]
[1778455438281,41.56,82212.89,1.1,0.94775,0.0001,2.75144]
[1778455439287,41.56,82206.14,1.1,0.94707,0.0001,2.77946]
[1778455440296,41.56,82203.06,1.1,0.94677,0.0001,2.79191]
[1778455442310,41.55,82211.51,1.1,0.94765,0.0001,2.75557]
[1778455444325,41.55,82222.32,1.1,0.94874,0.0001,2.71038]
[1778455447345,41.54,82216.75,1.1,0.94821,0.0001,2.7324]
[1778455450367,41.54,82222.63,1.1,0.94881,0.0001,2.70735]
[1778455455402,41.53,82213.41,1.1,0.94793,0.0001,2.74385]
[1778455456411,41.53,82208.04,1.1,0.9474,0.0001,2.76574]
[1778455459430,41.52,82202.96,1.1,0.94692,0.0001,2.78571]
[1778455463458,41.51,82197.95,1.1,0.94645,0.0001,2.80496]
[1778455466477,41.5,82219.72,1.1,0.94866,0.0001,2.71329]
[1778455467485,41.5,82222.64,1.1,0.94896,0.0001,2.70102]
[1778455471514,41.49,82232.96,1.1,0.95015,0.0001,2.64836]
[1778455472521,41.49,82250.02,1.1,0.95179,9e-05,2.57931]
[1778455473528,41.49,82249.82,1.1,0.95178,9e-05,2.57965]
[1778455474534,41.49,82256.03,1.1,0.95236,9e-05,2.555]
[1778455475541,41.49,82255.02,1.1,0.95226,9e-05,2.55898]
[1778455480576,41.49,82252.11,1.1,0.95197,9e-05,2.57159]
[1778455485612,41.51,82258.34,1.1,0.9525,9e-05,2.54877]
[1778455486620,41.51,82259.3,1.1,0.95258,9e-05,2.54539]
[1778455491653,41.51,82258.94,1.1,0.95255,9e-05,2.54677]
[1778455492660,41.51,82268.56,1.1,0.95343,9e-05,2.50895]
[1778455493671,41.51,82266.48,1.1,0.95324,9e-05,2.51716]
[1778455494675,41.51,82255.79,1.1,0.95226,9e-05,2.55932]
[1778455495686,41.51,82242.08,1.1,0.95097,0.0001,2.61398]
[1778455496689,41.51,82243.12,1.1,0.95107,9e-05,2.6096]
[1778455501726,41.5,82241.2,1.1,0.9509,0.0001,2.61693]
[1778455504746,41.5,82257.34,1.1,0.95242,9e-05,2.55228]
[1778455505752,41.5,82263.5,1.1,0.95299,9e-05,2.52802]
[1778455510787,41.5,82267.06,1.1,0.95331,9e-05,2.51422]
[1778455515823,41.5,82265.13,1.1,0.95313,9e-05,2.52195]
[1778455518843,41.51,82271.54,1.1,0.95371,9e-05,2.49699]
[1778455523878,41.51,82271.56,1.1,0.95371,9e-05,2.49718]
[1778455530516,41.51,82271.2,1.1,0.95367,9e-05,2.49898]
[1778455535964,41.51,82277.32,1.1,0.95437,9e-05,2.46644]
[1778455540999,41.52,82277.64,1.1,0.95438,9e-05,2.46593]
[1778455546053,41.52,82276.69,1.1,0.95428,9e-05,2.47011]
[1778455550081,41.52,82283.27,1.1,0.95486,9e-05,2.44522]
[1778455555116,41.53,82269.01,1.1,0.95356,9e-05,2.50126]
[1778455556124,41.53,82266.4,1.1,0.95332,9e-05,2.51155]
[1778455560152,41.53,82264.49,1.1,0.95314,9e-05,2.51926]
[1778455564179,41.53,82253.28,1.1,0.9521,9e-05,2.56359]
[1778455567200,41.53,82266.76,1.1,0.95334,9e-05,2.51042]
[1778455568207,41.53,82273.65,1.1,0.95397,9e-05,2.48365]
[1778455573244,41.53,82279.47,1.1,0.95448,9e-05,2.46149]
[1778455575258,41.53,82281.94,1.1,0.9547,9e-05,2.45223]
[1778455579286,41.54,82287.47,1.1,0.95517,9e-05,2.43177]
[1778455580293,41.54,82282.06,1.1,0.95469,9e-05,2.45256]
[1778455581300,41.54,82275.04,1.1,0.95405,9e-05,2.47996]
[1778455584323,41.54,82266.76,1.1,0.9533,9e-05,2.51244]
[1778455586336,41.54,82257.94,1.1,0.95248,9e-05,2.54713]
[1778455591372,41.54,82259.32,1.1,0.95277,9e-05,2.53232]
[1778455596406,41.54,82262.16,1.1,0.95303,9e-05,2.52123]
[1778455597413,41.54,82279.09,1.1,0.95456,9e-05,2.45547]
[1778455602448,41.55,82270.32,1.1,0.95373,9e-05,2.49125]
[1778455607488,41.56,82269.58,1.1,0.95365,9e-05,2.49498]
[1778455612519,41.56,82270.18,1.1,0.95369,9e-05,2.49292]
[1778455617555,41.56,82270.31,1.1,0.9537,9e-05,2.49274]
[1778455622590,41.56,82279.59,1.1,0.95452,9e-05,2.45723]
[1778455627624,41.57,82281.48,1.1,0.95467,9e-05,2.45082]
[1778455628632,41.57,82302.48,1.1,0.9565,9e-05,2.37165]
[1778455633666,41.59,82297.83,1.1,0.95602,9e-05,2.39254]
[1778455638701,41.61,82295.07,1.1,0.9557,9e-05,2.40626]
[1778455643740,41.63,82292.68,1.1,0.95544,9e-05,2.41785]
[1778455645751,41.64,82298.12,1.1,0.95587,9e-05,2.39901]
[1778455646757,41.64,82299.66,1.1,0.95599,9e-05,2.39383]
[1778455651366,41.66,82315.94,1.1,0.95748,8e-05,2.32643]
[1778455652800,41.75,82316.17,1.1,0.95716,8e-05,2.34045]
[1778455653806,41.75,82294.7,1.1,0.95529,9e-05,2.42201]
[1778455654813,41.76,82291.51,1.1,0.95499,9e-05,2.43479]
[1778455656829,41.77,82301.86,1.1,0.95587,9e-05,2.39667]
[1778455657834,41.77,82300.13,1.1,0.95571,9e-05,2.40388]
[1778455659848,41.77,82306.12,1.1,0.95621,9e-05,2.38191]
[1778455661438,41.78,82314.91,1.1,0.95694,9e-05,2.35032]
[1778455662870,41.79,82315.44,1.1,0.95697,9e-05,2.34908]
[1778455665890,41.8,82288.56,1.1,0.95456,9e-05,2.45364]
[1778455666918,41.81,82278.73,1.1,0.95366,9e-05,2.49209]
[1778455667912,41.81,82275.56,1.1,0.95337,9e-05,2.50484]
[1778455672941,41.83,82275.71,1.1,0.95332,9e-05,2.50695]
[1778455673948,41.83,82267.69,1.1,0.95258,9e-05,2.53824]
[1778455674954,41.83,82268.96,1.1,0.95269,9e-05,2.53368]
[1778455678983,41.84,82275.87,1.1,0.95328,9e-05,2.50835]
[1778455679991,41.84,82280.23,1.1,0.95367,9e-05,2.49189]
[1778455685028,41.85,82272.09,1.1,0.95287,9e-05,2.52585]
[1778455686035,41.86,82270.4,1.1,0.95271,9e-05,2.53286]
[1778455688049,41.86,82265.66,1.1,0.95225,9e-05,2.55224]
[1778455690063,41.86,82258.83,1.1,0.95162,9e-05,2.57912]
[1778455698119,41.86,82258.59,1.1,0.9516,9e-05,2.57978]
[1778455701726,41.86,82236.58,1.1,0.94952,0.0001,2.66741]
[1778455707190,41.85,82237.62,1.1,0.94964,0.0001,2.66234]
[1778455709204,41.85,82231.54,1.1,0.94906,0.0001,2.6866]
[1778455710214,41.85,82230.02,1.1,0.94892,0.0001,2.69236]
[1778455711796,41.85,82237.56,1.1,0.94982,0.0001,2.65211]
[1778455715247,41.84,82244.53,1.1,0.9505,0.0001,2.62355]
[1778455719274,41.84,82251.58,1.1,0.9512,9e-05,2.59408]
[1778455721293,41.83,82256.38,1.1,0.95167,9e-05,2.57424]
[1778455726323,41.82,82254.76,1.1,0.95155,9e-05,2.57938]
[1778455727330,41.82,82245.55,1.1,0.95068,0.0001,2.61597]
[1778455728340,41.82,82244.79,1.1,0.95062,0.0001,2.61878]
[1778455733374,41.82,82240.85,1.1,0.95025,0.0001,2.63398]
[1778455738409,41.81,82245.45,1.1,0.95071,0.0001,2.61483]
[1778455742443,41.81,82239.53,1.1,0.95016,0.0001,2.63782]
[1778455743449,41.81,82226.02,1.1,0.94885,0.0001,2.69247]
[1778455744459,41.81,82224.91,1.1,0.94876,0.0001,2.69645]
[1778455747477,41.81,82211.1,1.1,0.94738,0.0001,2.75325]
[1778455748484,41.81,82205.69,1.1,0.94685,0.0001,2.77527]
[1778455750499,41.8,82205.08,1.1,0.94681,0.0001,2.77695]
[1778455751509,41.8,82194.38,1.1,0.94573,0.0001,2.82111]
[1778455756541,41.79,82192.85,1.1,0.94562,0.0001,2.82562]
[1778455761579,41.77,82192.88,1.1,0.94568,0.0001,2.82301]
[1778455766611,41.76,82197.77,1.1,0.94624,0.0001,2.80008]
[1778455771645,41.74,82197.88,1.1,0.94648,0.0001,2.78752]
[1778455776681,41.73,82198.59,1.1,0.94662,0.0001,2.78182]
[1778455779703,41.72,82209.37,1.1,0.94773,0.0001,2.73625]
[1778455780714,41.72,82213.12,1.1,0.94812,0.0001,2.72007]
[1778455781716,41.72,82222.17,1.1,0.94902,0.0001,2.68275]
[1778455784736,41.72,82214.14,1.1,0.94823,0.0001,2.71536]
[1778455785743,41.72,82211.76,1.1,0.94799,0.0001,2.72518]
[1778455790783,41.72,82209.36,1.1,0.94775,0.0001,2.73523]
[1778455792792,41.72,82216.7,1.1,0.94848,0.0001,2.70515]
[1778455793800,41.72,82215.13,1.1,0.94832,0.0001,2.71171]
[1778455798841,41.72,82219.58,1.1,0.94874,0.0001,2.69413]
[1778455800849,41.72,82209.65,1.1,0.94775,0.0001,2.73523]
[1778455804885,41.72,82228.92,1.1,0.94965,0.0001,2.65645]
[1778455805890,41.72,82267.1,1.1,0.95325,9e-05,2.50459]
[1778455806896,41.72,82261.49,1.1,0.95273,9e-05,2.52662]
[1778455807906,41.72,82262.1,1.1,0.95279,9e-05,2.52428]
[1778455810924,41.73,82263.85,1.1,0.95294,9e-05,2.51799]
[1778455811935,41.73,82256.18,1.1,0.95222,9e-05,2.54852]
[1778455812938,41.73,82259.72,1.1,0.95254,9e-05,2.53496]
[1778455815961,41.74,82257.98,1.1,0.95235,9e-05,2.54299]
[1778455817976,41.74,82256.06,1.1,0.95215,9e-05,2.5513]
[1778455822573,41.75,82246.93,1.1,0.95127,9e-05,2.5888]
[1778455828056,41.75,82234.09,1.1,0.95006,0.0001,2.63956]
[1778455829062,41.75,82237.07,1.1,0.95035,0.0001,2.62737]
[1778455831077,41.74,82239.1,1.1,0.95071,0.0001,2.60938]
[1778455834097,41.74,82247.89,1.1,0.95156,9e-05,2.57388]
[1778455835106,41.74,82251.82,1.1,0.95193,9e-05,2.55823]
[1778455836111,41.74,82241.21,1.1,0.95093,0.0001,2.60033]
[1778455837119,41.74,82237.84,1.1,0.95061,0.0001,2.61369]
[1778455841146,41.74,82234.2,1.1,0.95028,0.0001,2.62771]
[1778455846186,41.73,82232.82,1.1,0.95016,0.0001,2.63248]
[1778455851218,41.73,82235.64,1.1,0.95045,0.0001,2.62041]
[1778455852783,41.73,82247.87,1.1,0.95162,9e-05,2.57132]
[1778455854241,41.73,82250.37,1.1,0.95185,9e-05,2.56135]
[1778455860281,41.72,82247.89,1.1,0.95163,9e-05,2.5709]
[1778455865876,41.72,82248.16,1.1,0.95166,9e-05,2.56955]
[1778455870352,41.72,82238.43,1.1,0.95074,0.0001,2.60811]
[1778455871358,41.72,82235.03,1.1,0.95042,0.0001,2.62164]
[1778455874383,41.72,82196.78,1.1,0.94665,0.0001,2.77773]
[1778455875952,41.71,82196.64,1.1,0.94665,0.0001,2.77754]
[1778455881434,41.71,82177.65,1.1,0.94472,0.0001,2.85632]
[1778455882443,41.71,82174.32,1.1,0.94437,0.00011,2.87038]
[1778455887478,41.7,82177.33,1.1,0.94471,0.0001,2.85671]
[1778455892512,41.7,82192.24,1.1,0.94644,0.0001,2.78339]
[1778455893518,41.7,82201.76,1.1,0.94742,0.0001,2.74339]
[1778455894525,41.69,82202.25,1.1,0.94748,0.0001,2.74102]
[1778455897551,41.69,82186.24,1.1,0.94587,0.0001,2.80667]
[1778455898565,41.68,82185.7,1.1,0.94583,0.0001,2.80849]
[1778455900575,41.68,82194.0,1.1,0.9467,0.0001,2.77285]
[1778455901577,41.68,82194.74,1.1,0.94678,0.0001,2.76937]
[1778455906612,41.67,82198.71,1.1,0.94723,0.0001,2.75095]
[1778455909636,41.66,82208.64,1.1,0.94826,0.0001,2.70851]
[1778455910640,41.65,82208.89,1.1,0.9483,0.0001,2.70684]
[1778455915683,41.63,82211.29,1.1,0.94862,0.0001,2.69378]
[1778455916689,41.63,82199.85,1.1,0.94749,0.0001,2.74028]
[1778455917697,41.57,82200.29,1.1,0.94778,0.0001,2.72826]
[1778455922732,41.27,82209.98,1.1,0.94996,0.0001,2.63749]
[1778455923738,41.27,82212.23,1.1,0.95021,0.0001,2.6273]
[1778455928792,41.24,82212.45,1.1,0.95035,0.0001,2.62127]
[1778455930789,41.23,82206.36,1.1,0.9498,0.0001,2.64405]
[1778455932803,41.16,82211.43,1.1,0.95057,0.0001,2.61215]
[1778455937836,41.13,82212.28,1.1,0.95077,0.0001,2.60356]
[1778455942871,41.1,82211.64,1.1,0.95083,0.0001,2.60101]
[1778455947905,41.07,82210.83,1.1,0.95087,0.0001,2.59916]
[1778455952943,41.04,82211.48,1.1,0.95122,0.0001,2.58189]
[1778455957978,41.01,82211.33,1.1,0.95133,0.0001,2.57736]
[1778455958984,41.01,82217.66,1.1,0.95196,0.0001,2.55079]
[1778455964022,40.97,82212.01,1.1,0.95156,0.0001,2.56742]
[1778455970061,40.93,82210.21,1.1,0.95154,0.0001,2.56854]
[1778455975119,40.9,82210.01,1.1,0.95164,0.0001,2.5642]
[1778455976116,40.9,82217.87,1.1,0.95241,9e-05,2.5315]
[1778455977123,40.89,82219.72,1.1,0.95261,9e-05,2.52305]
[1778455982168,40.86,82227.07,1.1,0.95342,9e-05,2.48861]
[1778455983169,40.86,82239.3,1.1,0.95457,9e-05,2.43964]
[1778455984174,40.85,82240.78,1.1,0.95472,9e-05,2.43323]
[1778455989210,40.82,82245.49,1.1,0.95526,9e-05,2.40977]
[1778455992230,40.81,82251.67,1.1,0.95589,9e-05,2.38275]
[1778455994245,40.79,82256.22,1.1,0.95634,9e-05,2.36318]
[1778455998273,40.77,82233.8,1.1,0.9544,9e-05,2.44697]
[1778455999280,40.77,82232.14,1.1,0.95426,9e-05,2.45292]
[1778456004316,40.74,82230.87,1.1,0.95425,9e-05,2.45324]
[1778456009350,40.71,82234.06,1.1,0.95466,9e-05,2.43557]
[1778456010357,40.65,82228.96,1.1,0.95443,9e-05,2.44556]
[1778456012371,40.64,82227.68,1.1,0.95451,9e-05,2.43933]
[1778456017406,40.61,82228.51,1.1,0.95471,9e-05,2.43096]
[1778456019420,40.6,82201.59,1.1,0.95221,0.0001,2.53696]
[1778456020430,40.6,82193.06,1.1,0.95141,0.0001,2.57094]
[1778456021435,40.59,82191.94,1.1,0.95132,0.0001,2.57474]
[1778456023449,40.53,82186.7,1.1,0.95107,0.0001,2.5849]
[1778456024455,40.47,82181.15,1.1,0.95077,0.0001,2.59744]
[1778456025462,40.41,82174.15,1.1,0.95032,0.0001,2.61607]
[1778456027017,40.35,82176.19,1.1,0.95077,0.0001,2.59725]
[1778456028483,40.23,82183.59,1.1,0.95199,0.0001,2.54606]
[1778456029490,40.22,82185.04,1.1,0.95215,0.0001,2.53908]
[1778456031507,40.21,82192.64,1.1,0.95293,0.0001,2.50601]
[1778456032511,40.21,82193.99,1.1,0.95309,0.0001,2.4995]
[1778456037546,40.18,82192.8,1.1,0.9531,0.0001,2.49913]
[1778456042586,40.15,82193.49,1.1,0.95328,0.0001,2.49114]
[1778456044598,40.08,82201.75,1.1,0.95433,9e-05,2.44652]
[1778456045607,40.02,82202.48,1.1,0.95464,9e-05,2.43334]
[1778456050640,39.83,82203.3,1.1,0.95547,9e-05,2.39721]
[1778456057690,39.74,82202.79,1.1,0.9558,9e-05,2.38293]
[1778456061721,39.71,82191.85,1.1,0.95488,9e-05,2.42264]
[1778456062727,39.65,82188.5,1.1,0.9548,9e-05,2.4258]
[1778456063733,39.65,82178.71,1.1,0.9539,0.0001,2.46444]
[1778456064740,39.64,82179.82,1.1,0.95402,0.0001,2.45932]
[1778456069777,39.62,82183.54,1.1,0.95447,9e-05,2.43992]
[1778456071790,39.61,82189.08,1.1,0.9552,9e-05,2.40625]
[1778456073805,39.54,82187.49,1.1,0.95531,9e-05,2.4013]
[1778456074817,39.48,82186.27,1.1,0.95543,9e-05,2.39601]
[1778456077835,39.36,82193.9,1.1,0.95662,9e-05,2.34462]
[1778456078841,39.36,82194.42,1.1,0.95669,9e-05,2.34163]
[1778456083879,39.33,82192.24,1.1,0.95659,9e-05,2.34572]
[1778456086925,39.32,82182.99,1.1,0.9558,9e-05,2.37997]
[1778456087906,39.26,82182.07,1.1,0.95596,9e-05,2.37313]
[1778456092943,39.23,82183.74,1.1,0.9562,9e-05,2.36266]
[1778456093947,39.23,82188.76,1.1,0.95668,9e-05,2.34166]
[1778456098984,39.2,82187.48,1.1,0.95667,9e-05,2.34229]
[1778456103024,39.18,82194.62,1.1,0.9574,9e-05,2.31036]
[1778456104027,39.18,82186.63,1.1,0.95669,9e-05,2.34127]
[1778456105033,39.13,82184.75,1.1,0.95672,9e-05,2.34002]
[1778456108061,39.06,82199.0,1.1,0.95827,9e-05,2.27244]
[1778456109069,39.06,82217.18,1.1,0.95987,9e-05,2.20173]
[1778456110076,39.06,82229.83,1.1,0.96096,8e-05,2.15345]
[1778456112092,39.06,82217.26,1.1,0.9599,9e-05,2.20068]
[1778456113096,39.06,82223.29,1.1,0.96043,9e-05,2.17698]
[1778456117125,39.04,82228.31,1.1,0.96091,8e-05,2.15551]
[1778456122159,39.02,82223.01,1.1,0.96053,9e-05,2.17267]
[1778456124174,39.02,82209.27,1.1,0.95937,9e-05,2.22414]
[1778456127197,39.01,82203.85,1.1,0.95891,9e-05,2.24412]
[1778456128203,39.01,82198.69,1.1,0.95846,9e-05,2.26408]
[1778456129211,39.01,82193.46,1.1,0.95799,9e-05,2.2844]
[1778456134245,39.0,82193.63,1.1,0.95819,9e-05,2.27356]
[1778456135253,39.0,82200.43,1.1,0.9588,9e-05,2.24668]
[1778456136259,39.0,82201.8,1.1,0.95893,9e-05,2.24115]
[1778456141294,38.99,82203.28,1.1,0.95908,9e-05,2.23447]
[1778456143308,38.99,82226.91,1.1,0.96113,8e-05,2.14347]
[1778456144315,38.99,82227.6,1.1,0.96119,8e-05,2.14083]
[1778456149351,38.98,82225.07,1.1,0.961,9e-05,2.14924]
[1778456154385,38.97,82222.11,1.1,0.96081,9e-05,2.15776]
[1778456159422,38.96,82227.93,1.1,0.96134,8e-05,2.13413]
[1778456162442,38.96,82233.42,1.1,0.9618,8e-05,2.11361]
[1778456164457,38.96,82234.72,1.1,0.96191,8e-05,2.10889]
[1778456166470,38.96,82248.14,1.1,0.96301,8e-05,2.05921]
[1778456168022,38.96,82255.41,1.1,0.96359,8e-05,2.03285]
[1778456169504,38.96,82262.04,1.1,0.96412,8e-05,2.00894]
[1778456170510,38.97,82267.09,1.1,0.96451,8e-05,1.99095]
[1778456173531,38.97,82266.07,1.1,0.96441,8e-05,1.9954]
[1778456178567,38.98,82263.5,1.1,0.96418,8e-05,2.00595]
[1778456183605,38.98,82262.73,1.1,0.9641,8e-05,2.00994]
[1778456188166,38.99,82282.11,1.1,0.96559,8e-05,1.94159]
[1778456189654,38.99,82297.22,1.1,0.96672,7e-05,1.88931]
[1778456190661,39.0,82298.14,1.1,0.96678,7e-05,1.88656]
[1778456193683,39.0,82295.84,1.1,0.96671,7e-05,1.88769]
[1778456196703,39.01,82305.2,1.1,0.96738,7e-05,1.85679]
[1778456198238,39.02,82304.51,1.1,0.96731,7e-05,1.86015]
[1778456203752,39.04,82303.78,1.1,0.9672,7e-05,1.86516]
[1778456206773,39.04,82298.58,1.1,0.96678,7e-05,1.88457]
[1778456208312,39.05,82291.29,1.1,0.96622,8e-05,1.91079]
[1778456213822,39.06,82298.18,1.1,0.96669,7e-05,1.88895]
[1778456214834,39.07,82302.74,1.1,0.96701,7e-05,1.87412]
[1778456219866,39.08,82303.45,1.1,0.96701,7e-05,1.87401]
[1778456224906,39.1,82302.89,1.1,0.96692,7e-05,1.87824]
[1778456225913,39.1,82309.72,1.1,0.96741,7e-05,1.85533]
[1778456229941,39.11,82296.42,1.1,0.96638,8e-05,1.90306]
[1778456233970,39.12,82303.81,1.1,0.9669,7e-05,1.87932]
[1778456236992,39.13,82309.39,1.1,0.96727,7e-05,1.86172]
[1778456242037,39.15,82307.84,1.1,0.9671,7e-05,1.86964]
[1778456246066,39.16,82300.14,1.1,0.96649,7e-05,1.89812]
[1778456247073,39.16,82289.49,1.1,0.96568,8e-05,1.93565]
[1778456252110,39.18,82288.71,1.1,0.96572,8e-05,1.93201]
[1778456254122,39.18,82296.3,1.1,0.96627,8e-05,1.90632]
[1778456256135,39.19,82303.11,1.1,0.96676,7e-05,1.88365]
[1778456261171,39.2,82308.67,1.1,0.96712,7e-05,1.8669]
[1778456264193,39.21,82328.79,1.1,0.96855,7e-05,1.80046]
[1778456267214,39.33,82350.37,1.1,0.96967,7e-05,1.74762]
[1778456272258,39.53,82354.12,1.1,0.96926,7e-05,1.76696]
[1778456277291,39.71,82350.44,1.1,0.96842,7e-05,1.80698]
[1778456278302,39.74,82344.28,1.1,0.96788,7e-05,1.83236]
[1778456283334,39.89,82350.86,1.1,0.96784,7e-05,1.83427]
[1778456286355,39.98,82356.84,1.1,0.96796,7e-05,1.82877]
[1778456287365,40.02,82364.99,1.1,0.96842,7e-05,1.80718]
[1778456289377,40.09,82371.03,1.1,0.96862,7e-05,1.79797]
[1778456294411,40.19,82358.18,1.1,0.96736,7e-05,1.85697]
[1778456295419,40.2,82357.66,1.1,0.96731,7e-05,1.85912]
[1778456300453,40.21,82351.09,1.1,0.9668,7e-05,1.88312]
[1778456301460,40.21,82342.48,1.1,0.96616,7e-05,1.91254]
[1778456302468,40.21,82343.58,1.1,0.96624,7e-05,1.90913]
[1778456303474,40.22,82355.05,1.1,0.96706,7e-05,1.87088]
[1778456304481,40.22,82354.71,1.1,0.96703,7e-05,1.8724]
[1778456309521,40.23,82350.85,1.1,0.96671,7e-05,1.88725]
[1778456310527,40.23,82346.36,1.1,0.96637,7e-05,1.90273]
[1778456311534,40.24,82330.09,1.1,0.9653,8e-05,1.95025]
[1778456312541,40.24,82328.87,1.1,0.9652,8e-05,1.95469]
[1778456316571,40.24,82334.39,1.1,0.9656,7e-05,1.93671]
[1778456317576,40.25,82329.08,1.1,0.96519,8e-05,1.95522]
[1778456320597,40.25,82329.44,1.1,0.9652,8e-05,1.95472]
[1778456324626,40.26,82336.82,1.1,0.96573,7e-05,1.93038]
[1778456325632,40.26,82342.84,1.1,0.96617,7e-05,1.91018]
[1778456326639,40.26,82343.88,1.1,0.96624,7e-05,1.90697]
[1778456327647,40.26,82352.72,1.1,0.96688,7e-05,1.87754]
[1778456329183,40.27,82353.75,1.1,0.96694,7e-05,1.87482]
[1778456332682,40.27,82347.54,1.1,0.96646,7e-05,1.89672]
[1778456334696,40.28,82344.16,1.1,0.9662,7e-05,1.90875]
[1778456339732,40.29,82342.54,1.1,0.96605,7e-05,1.91571]
[1778456340739,40.29,82334.07,1.1,0.96542,7e-05,1.94487]
[1778456341749,40.29,82326.8,1.1,0.96487,8e-05,1.97014]
[1778456342753,40.29,82327.56,1.1,0.96492,8e-05,1.96771]
[1778456347788,40.3,82325.81,1.1,0.96477,8e-05,1.97478]
[1778456352824,40.3,82323.37,1.1,0.96456,8e-05,1.98425]
[1778456357859,40.31,82320.18,1.1,0.96429,8e-05,1.99631]
[1778456363901,40.32,82319.81,1.1,0.96424,8e-05,1.9987]
[1778456369476,40.32,82318.19,1.1,0.96409,8e-05,2.00548]
[1778456371958,40.33,82327.93,1.1,0.96497,8e-05,1.9636]
[1778456372964,40.33,82331.63,1.1,0.96524,8e-05,1.95109]
[1778456375985,40.33,82324.64,1.1,0.9647,8e-05,1.97598]
[1778456376992,40.33,82328.72,1.1,0.965,8e-05,1.96211]
[1778456378003,40.34,82330.29,1.1,0.96511,8e-05,1.9572]
[1778456382029,40.34,82337.41,1.1,0.96562,7e-05,1.93358]
[1778456387064,40.35,82339.06,1.1,0.96571,7e-05,1.92964]
[1778456392100,40.36,82340.01,1.1,0.96575,7e-05,1.92783]
[1778456397134,40.37,82338.42,1.1,0.9656,7e-05,1.93465]
[1778456402171,40.38,82329.07,1.1,0.96487,8e-05,1.96797]
[1778456405190,40.38,82339.51,1.1,0.96564,7e-05,1.9329]
[1778456407204,40.39,82345.74,1.1,0.96609,7e-05,1.91233]
[1778456412242,40.4,82345.84,1.1,0.96606,7e-05,1.91343]
[1778456415264,40.4,82341.48,1.1,0.96572,7e-05,1.92903]
[1778456419291,40.41,82337.1,1.1,0.96538,7e-05,1.94492]
[1778456424325,40.41,82340.46,1.1,0.9656,7e-05,1.93454]
[1778456429361,40.42,82344.19,1.1,0.96585,7e-05,1.92311]
[1778456434395,40.43,82342.23,1.1,0.96582,7e-05,1.92273]
[1778456439433,40.44,82341.58,1.1,0.96574,7e-05,1.92618]
[1778456444466,40.45,82340.55,1.1,0.96564,7e-05,1.9309]
[1778456449501,40.45,82338.84,1.1,0.96549,7e-05,1.93791]
[1778456453529,40.46,82333.36,1.1,0.96506,8e-05,1.95753]
[1778456454538,40.46,82309.81,1.1,0.96325,8e-05,2.03962]
[1778456457559,40.46,82304.78,1.1,0.96285,8e-05,2.0576]
[1778456462593,40.46,82308.4,1.1,0.96313,8e-05,2.04493]
[1778456464611,40.46,82311.76,1.1,0.96339,8e-05,2.03321]
[1778456467628,40.46,82315.59,1.1,0.96368,8e-05,2.02003]
[1778456472662,40.47,82316.53,1.1,0.96374,8e-05,2.01732]
[1778456477698,40.47,82314.36,1.1,0.96356,8e-05,2.02551]
[1778456484755,40.48,82313.74,1.1,0.9635,8e-05,2.02848]
[1778456490337,40.48,82315.05,1.1,0.96358,8e-05,2.02457]
[1778456495831,40.48,82313.06,1.1,0.96356,8e-05,2.02368]
[1778456500408,40.49,82303.7,1.1,0.96281,8e-05,2.05736]
[1778456501878,40.49,82298.86,1.1,0.96242,8e-05,2.07468]
[1778456503888,40.49,82296.24,1.1,0.96221,8e-05,2.08413]
[1778456508922,40.49,82295.84,1.1,0.96218,8e-05,2.08567]
[1778456511945,40.49,82285.6,1.1,0.96135,8e-05,2.12267]
[1778456512952,40.49,82287.45,1.1,0.9615,8e-05,2.11591]
[1778456516980,40.49,82282.19,1.1,0.96107,8e-05,2.13486]
[1778456518994,40.49,82275.38,1.1,0.96051,8e-05,2.15964]
[1778456520563,40.49,82283.38,1.1,0.96118,8e-05,2.1302]
[1778456525037,40.48,82284.16,1.1,0.96125,8e-05,2.12715]
[1778456530634,40.48,82282.42,1.1,0.96111,8e-05,2.13321]
[1778456536113,40.48,82288.22,1.1,0.96159,8e-05,2.11191]
[1778456538127,40.48,82289.09,1.1,0.96166,8e-05,2.10872]
[1778456540703,40.48,82303.1,1.1,0.96278,8e-05,2.05849]
[1778456542161,40.48,82303.3,1.1,0.9628,8e-05,2.05785]
[1778456547196,40.48,82299.34,1.1,0.96248,8e-05,2.0723]
[1778456552231,40.49,82299.02,1.1,0.96259,8e-05,2.06501]
[1778456555254,40.49,82318.36,1.1,0.9641,8e-05,1.99712]
[1778456560289,40.49,82318.31,1.1,0.96408,8e-05,1.9981]
[1778456563310,40.5,82324.03,1.1,0.96451,8e-05,1.97873]
[1778456565323,40.5,82329.83,1.1,0.96494,8e-05,1.95913]
[1778456570359,40.5,82331.84,1.1,0.96506,8e-05,1.95338]
[1778456575394,40.51,82330.91,1.1,0.96497,8e-05,1.95776]
[1778456580429,40.52,82332.02,1.1,0.96502,8e-05,1.95514]
[1778456584458,40.53,82339.21,1.1,0.96554,7e-05,1.93157]
[1778456589491,40.54,82342.69,1.1,0.96577,7e-05,1.92116]
[1778456591504,40.54,82337.23,1.1,0.96535,7e-05,1.94026]
[1778456596540,40.55,82339.92,1.1,0.96552,7e-05,1.93247]
[1778456601575,40.56,82336.72,1.1,0.96526,7e-05,1.94467]
[1778456606611,40.56,82338.78,1.1,0.96538,7e-05,1.93876]
[1778456611646,40.57,82341.65,1.1,0.96571,7e-05,1.92186]
[1778456616684,40.58,82327.95,1.1,0.96466,8e-05,1.9698]
[1778456617693,40.58,82317.7,1.1,0.96387,8e-05,2.00544]
[1778456622728,40.58,82316.52,1.1,0.96377,8e-05,2.01014]
[1778456628771,40.59,82317.49,1.1,0.96383,8e-05,2.00744]
[1778456633807,40.59,82322.27,1.1,0.96418,8e-05,1.99141]
[1778456638841,40.59,82322.74,1.1,0.9642,8e-05,1.99052]
[1778456643877,40.6,82318.41,1.1,0.96385,8e-05,2.00633]
[1778456648913,40.6,82318.41,1.1,0.96384,8e-05,2.00706]
[1778456653949,40.61,82319.61,1.1,0.96391,8e-05,2.00357]
[1778456657974,40.61,82331.18,1.1,0.96479,8e-05,1.96413]
[1778456658981,40.61,82334.47,1.1,0.96503,8e-05,1.95307]
[1778456664033,40.62,82336.79,1.1,0.96518,7e-05,1.94629]
[1778456669067,40.63,82337.13,1.1,0.96518,7e-05,1.94625]
[1778456673095,40.63,82344.2,1.1,0.96582,7e-05,1.91481]
[1778456675112,40.64,82348.72,1.1,0.96614,7e-05,1.90017]
[1778456680147,40.65,82357.46,1.1,0.96675,7e-05,1.87245]
[1778456681698,40.65,82361.12,1.1,0.96699,7e-05,1.86101]
[1778456683170,40.65,82352.88,1.1,0.96639,7e-05,1.88875]
[1778456684174,40.66,82352.01,1.1,0.96632,7e-05,1.89197]
[1778456689209,40.67,82352.03,1.1,0.96629,7e-05,1.89337]
[1778456694243,40.67,82354.95,1.1,0.96647,7e-05,1.88507]
[1778456699279,40.68,82355.03,1.1,0.96645,7e-05,1.88625]
[1778456701842,40.69,82363.35,1.1,0.96703,7e-05,1.85953]
[1778456703307,40.69,82366.21,1.1,0.96722,7e-05,1.85045]
[1778456706330,40.7,82370.02,1.1,0.96747,7e-05,1.83905]
[1778456708342,40.7,82375.95,1.1,0.96787,7e-05,1.82047]
[1778456710355,40.71,82375.95,1.1,0.96785,7e-05,1.8213]
[1778456711913,40.71,82358.96,1.1,0.96663,7e-05,1.87791]
[1778456716402,40.72,82342.44,1.1,0.96539,7e-05,1.9349]
[1778456721994,40.73,82341.81,1.1,0.96532,7e-05,1.93805]
[1778456727478,40.74,82341.45,1.1,0.96526,7e-05,1.94048]
[1778456730500,40.74,82330.95,1.1,0.96446,8e-05,1.97677]
[1778456731511,40.74,82310.49,1.1,0.96302,8e-05,2.03961]
[1778456732515,40.74,82302.58,1.1,0.9624,8e-05,2.06761]
[1778456733522,40.74,82301.34,1.1,0.9623,8e-05,2.07199]
[1778456738557,40.74,82303.33,1.1,0.96246,8e-05,2.06484]
[1778456743602,40.74,82303.33,1.1,0.96246,8e-05,2.06487]
[1778456744605,40.74,82298.15,1.1,0.96204,8e-05,2.08332]
[1778456746618,40.74,82297.31,1.1,0.96198,8e-05,2.08627]
[1778456750646,40.74,82311.84,1.1,0.96313,8e-05,2.03477]
[1778456755682,40.74,82309.48,1.1,0.96294,8e-05,2.04335]
[1778456758702,40.74,82304.37,1.1,0.96253,8e-05,2.06157]
[1778456762733,40.75,82298.73,1.1,0.96208,8e-05,2.08173]
[1778456764744,40.75,82304.85,1.1,0.96257,8e-05,2.06003]
[1778456766758,40.75,82299.4,1.1,0.96213,8e-05,2.07943]
[1778456771796,40.75,82297.21,1.1,0.96196,8e-05,2.08726]
[1778456776831,40.75,82299.76,1.1,0.96216,8e-05,2.07821]
[1778456780859,40.75,82290.64,1.1,0.96142,8e-05,2.11094]
[1778456785894,40.74,82287.04,1.1,0.96113,8e-05,2.12368]
[1778456790929,40.74,82288.3,1.1,0.96124,8e-05,2.11883]
[1778456794957,40.74,82293.81,1.1,0.96184,8e-05,2.09006]
[1778456799993,40.74,82291.94,1.1,0.96169,8e-05,2.09664]
[1778456805030,40.74,82291.28,1.1,0.96165,8e-05,2.09881]
[1778456808049,40.74,82299.33,1.1,0.9623,8e-05,2.06989]
[1778456809056,40.74,82299.69,1.1,0.96233,8e-05,2.06861]
[1778456814090,40.74,82302.85,1.1,0.96258,8e-05,2.05748]
[1778456818118,40.74,82311.41,1.1,0.96325,8e-05,2.02743]
[1778456819125,40.74,82317.47,1.1,0.96372,8e-05,2.00634]
[1778456820132,40.74,82317.44,1.1,0.96371,8e-05,2.00656]
[1778456822697,40.74,82308.29,1.1,0.96299,8e-05,2.03884]
[1778456824161,40.74,82309.02,1.1,0.96305,8e-05,2.03644]
[1778456825167,40.74,82300.28,1.1,0.96235,8e-05,2.06743]
[1778456826176,40.74,82299.91,1.1,0.96232,8e-05,2.06877]
[1778456828198,40.74,82312.15,1.1,0.96329,8e-05,2.02558]
[1778456829198,40.75,82313.23,1.1,0.96337,8e-05,2.02189]
[1778456834234,40.75,82311.93,1.1,0.96326,8e-05,2.02696]
[1778456835241,40.75,82318.35,1.1,0.96376,8e-05,2.00463]
[1778456836247,40.75,82319.82,1.1,0.96387,8e-05,1.99965]
[1778456840275,40.75,82326.21,1.1,0.96434,8e-05,1.97815]
[1778456842836,40.76,82316.69,1.1,0.9636,8e-05,2.01171]
[1778456844308,40.76,82316.5,1.1,0.96358,8e-05,2.01251]
[1778456847325,40.76,82309.91,1.1,0.96306,8e-05,2.03596]
[1778456851353,40.76,82307.83,1.1,0.96303,8e-05,2.03502]
[1778456855385,40.77,82293.87,1.1,0.96191,8e-05,2.08486]
[1778456856388,40.77,82289.5,1.1,0.96156,8e-05,2.10054]
[1778456859408,40.76,82282.88,1.1,0.96102,8e-05,2.12434]
[1778456862977,40.76,82288.09,1.1,0.96145,8e-05,2.10528]
[1778456866462,40.76,82296.59,1.1,0.96214,8e-05,2.07472]
[1778456867469,40.76,82297.57,1.1,0.96222,8e-05,2.07123]
[1778456870489,40.76,82303.02,1.1,0.96265,8e-05,2.05195]
[1778456875525,40.76,82301.35,1.1,0.96251,8e-05,2.05811]
[1778456880560,40.77,82299.09,1.1,0.96233,8e-05,2.06637]
[1778456885596,40.77,82297.33,1.1,0.96218,8e-05,2.07286]
[1778456890630,40.77,82295.27,1.1,0.96201,8e-05,2.08035]
[1778456892644,40.77,82303.69,1.1,0.96269,8e-05,2.05049]
[1778456893652,40.77,82309.75,1.1,0.96316,8e-05,2.02921]
[1778456894666,40.77,82310.06,1.1,0.96318,8e-05,2.02824]
[1778456899700,40.77,82307.93,1.1,0.963,8e-05,2.03627]
[1778456903729,40.78,82300.1,1.1,0.96237,8e-05,2.06437]
[1778456904735,40.78,82298.09,1.1,0.96221,8e-05,2.07158]
[1778456909777,40.78,82293.41,1.1,0.96183,8e-05,2.08849]
[1778456913799,40.78,82298.9,1.1,0.96242,8e-05,2.06029]
[1778456914806,40.78,82304.44,1.1,0.96286,8e-05,2.04076]
[1778456917826,40.78,82297.2,1.1,0.96227,8e-05,2.06667]
[1778456918833,40.78,82298.9,1.1,0.96241,8e-05,2.06068]
[1778456922868,40.78,82309.14,1.1,0.96321,8e-05,2.02486]
[1778456927897,40.79,82312.76,1.1,0.96348,8e-05,2.01277]
[1778456932931,40.79,82313.51,1.1,0.96353,8e-05,2.01071]
[1778456937967,40.79,82312.06,1.1,0.96341,8e-05,2.01624]
[1778456941998,40.79,82308.0,1.1,0.96308,8e-05,2.03078]
[1778456945022,40.8,82313.91,1.1,0.96354,8e-05,2.01033]
[1778456950053,40.8,82323.76,1.1,0.96429,8e-05,1.97667]
[1778456955087,40.8,82326.18,1.1,0.96445,8e-05,1.96916]
[1778456957101,40.81,82316.45,1.1,0.9637,8e-05,2.00311]
[1778456958109,40.81,82315.77,1.1,0.96364,8e-05,2.00559]
[1778456963145,40.81,82314.33,1.1,0.96352,8e-05,2.01109]
[1778456968178,40.81,82316.34,1.1,0.96367,8e-05,2.00458]
[1778456971205,40.82,82304.24,1.1,0.96286,8e-05,2.03865]
[1778456972212,40.82,82293.47,1.1,0.962,8e-05,2.07688]
[1778456973219,40.82,82292.36,1.1,0.96191,8e-05,2.08083]
[1778456978254,40.82,82290.07,1.1,0.96172,8e-05,2.08892]
[1778456983832,40.81,82289.74,1.1,0.9617,8e-05,2.09001]
[1778456989330,40.81,82289.57,1.1,0.96169,8e-05,2.09047]
[1778456991344,40.81,82277.88,1.1,0.96073,8e-05,2.1326]
[1778456992351,40.81,82278.76,1.1,0.96081,8e-05,2.12931]
[1778456997388,40.81,82274.23,1.1,0.96044,8e-05,2.14537]
[1778456998393,40.81,82281.01,1.1,0.961,8e-05,2.12063]
[1778456999400,40.81,82281.45,1.1,0.96104,8e-05,2.11897]
[1778457001414,40.81,82288.91,1.1,0.96165,8e-05,2.09198]
[1778457002423,40.81,82294.74,1.1,0.96213,8e-05,2.07113]
[1778457005442,40.81,82283.64,1.1,0.96122,8e-05,2.11097]
[1778457006449,40.81,82278.29,1.1,0.96078,8e-05,2.13029]
[1778457008463,40.81,82278.84,1.1,0.96083,8e-05,2.12814]
[1778457014051,40.8,82279.27,1.1,0.96088,8e-05,2.12613]
[1778457016526,40.8,82272.31,1.1,0.9603,8e-05,2.15133]
[1778457017567,40.8,82270.29,1.1,0.96014,8e-05,2.15861]
[1778457018551,40.8,82240.99,1.1,0.95762,9e-05,2.26778]
[1778457019617,40.8,82238.84,1.1,0.95744,9e-05,2.27551]
[1778457020608,40.8,82233.69,1.1,0.95698,9e-05,2.29511]
[1778457021567,40.8,82198.0,1.1,0.9537,9e-05,2.43406]
[1778457022576,40.76,82195.07,1.1,0.95356,0.0001,2.43974]
[1778457024136,40.7,82200.39,1.1,0.95433,9e-05,2.40761]
[1778457028618,40.58,82192.58,1.1,0.95407,9e-05,2.4181]
[1778457029625,40.55,82183.38,1.1,0.95332,0.0001,2.44952]
[1778457030633,40.51,82184.76,1.1,0.95359,0.0001,2.43824]
[1778457035670,40.36,82185.19,1.1,0.95441,9e-05,2.40098]
[1778457040704,40.27,82187.5,1.1,0.95498,9e-05,2.37691]
[1778457045740,40.21,82188.12,1.1,0.95528,9e-05,2.36436]
[1778457050774,40.2,82199.86,1.1,0.95641,9e-05,2.31615]
[1778457051781,40.19,82199.85,1.1,0.95642,9e-05,2.31584]
[1778457055809,40.19,82206.85,1.1,0.95709,9e-05,2.28731]
[1778457057824,40.18,82211.36,1.1,0.95751,9e-05,2.26935]
[1778457060848,40.18,82222.37,1.1,0.95851,9e-05,2.22644]
[1778457061870,40.18,82223.0,1.1,0.95857,9e-05,2.22386]
[1778457066893,40.17,82222.04,1.1,0.9585,9e-05,2.22663]
[1778457071932,40.17,82226.58,1.1,0.95892,9e-05,2.20862]
[1778457076965,40.16,82223.89,1.1,0.9587,9e-05,2.21814]
[1778457078978,40.16,82214.17,1.1,0.95784,9e-05,2.25494]
[1778457079985,40.16,82215.06,1.1,0.95793,9e-05,2.25132]
[1778457080997,40.16,82205.07,1.1,0.95704,9e-05,2.28962]
[1778457082000,40.16,82196.12,1.1,0.95622,9e-05,2.32422]
[1778457083007,40.15,82194.36,1.1,0.95607,9e-05,2.3308]
[1778457085027,40.15,82189.39,1.1,0.95562,9e-05,2.34965]
[1778457090058,40.14,82185.66,1.1,0.95532,9e-05,2.36249]
[1778457094087,40.13,82183.19,1.1,0.95529,9e-05,2.36135]
[1778457100134,40.11,82182.68,1.1,0.95531,9e-05,2.36053]
[1778457105169,40.1,82181.73,1.1,0.95527,9e-05,2.36222]
[1778457110201,40.09,82181.16,1.1,0.95526,9e-05,2.36241]
[1778457115235,40.08,82189.23,1.1,0.95606,9e-05,2.32852]
[1778457120274,40.07,82188.32,1.1,0.95602,9e-05,2.33026]
[1778457124303,40.06,82183.18,1.1,0.95558,9e-05,2.34903]
[1778457129337,40.05,82189.34,1.1,0.95619,9e-05,2.32288]
[1778457134372,40.04,82179.47,1.1,0.95532,9e-05,2.36013]
[1778457137395,40.03,82191.52,1.1,0.95646,9e-05,2.31151]
[1778457139407,40.03,82203.14,1.1,0.95753,9e-05,2.26573]
[1778457144443,40.02,82207.95,1.1,0.95799,9e-05,2.24607]
[1778457146456,40.02,82215.92,1.1,0.95871,9e-05,2.21522]
[1778457147463,40.02,82221.71,1.1,0.95922,9e-05,2.19311]
[1778457151491,40.01,82218.3,1.1,0.95909,9e-05,2.19647]
[1778457152498,40.01,82208.88,1.1,0.95826,9e-05,2.23218]
[1778457157534,40.01,82205.98,1.1,0.95802,9e-05,2.24231]
[1778457163575,40.0,82205.7,1.1,0.95803,9e-05,2.24222]
[1778457168611,39.99,82201.97,1.1,0.95771,9e-05,2.25565]
[1778457169619,39.99,82190.15,1.1,0.95664,9e-05,2.3014]
[1778457170636,39.99,82189.13,1.1,0.95655,9e-05,2.30513]
[1778457175660,39.98,82193.57,1.1,0.95699,9e-05,2.28647]
[1778457180695,39.97,82191.97,1.1,0.95687,9e-05,2.29147]
[1778457185731,39.97,82194.31,1.1,0.95712,9e-05,2.28105]
[1778457190765,39.96,82196.46,1.1,0.95734,9e-05,2.27148]
[1778457195800,39.95,82198.85,1.1,0.95759,9e-05,2.26103]
[1778457199828,39.95,82193.78,1.1,0.95715,9e-05,2.27981]
[1778457205429,39.94,82191.47,1.1,0.95697,9e-05,2.2874]
[1778457210922,39.93,82188.94,1.1,0.95676,9e-05,2.29615]
[1778457215498,39.93,82185.43,1.1,0.95663,9e-05,2.29956]
[1778457219983,39.92,82177.67,1.1,0.95593,9e-05,2.32923]
[1778457220990,39.92,82171.38,1.1,0.95534,9e-05,2.35392]
[1778457221997,39.92,82170.45,1.1,0.95526,9e-05,2.35732]
[1778457227033,39.91,82166.19,1.1,0.95489,0.0001,2.37279]
[1778457232067,39.9,82165.88,1.1,0.9549,0.0001,2.37234]
[1778457237102,39.89,82165.27,1.1,0.95489,0.0001,2.37308]
[1778457242138,39.88,82167.91,1.1,0.95518,9e-05,2.36079]
[1778457247173,39.87,82167.08,1.1,0.95514,9e-05,2.36234]
[1778457249189,39.86,82161.04,1.1,0.95458,0.0001,2.38584]
[1778457250195,39.86,82158.34,1.1,0.95433,0.0001,2.39632]
[1778457255230,39.85,82159.46,1.1,0.95449,0.0001,2.38976]
[1778457260269,39.83,82158.85,1.1,0.95449,0.0001,2.38979]
[1778457262285,39.83,82138.63,1.1,0.95252,0.0001,2.47175]
[1778457263291,39.83,82141.14,1.1,0.95278,0.0001,2.4609]
[1778457268327,39.81,82140.04,1.1,0.95273,0.0001,2.4628]
[1778457273361,39.8,82138.49,1.1,0.95282,0.0001,2.45647]
[1778457275375,39.79,82147.85,1.1,0.95377,0.0001,2.41723]
[1778457280412,39.78,82147.51,1.1,0.95379,0.0001,2.41627]
[1778457285447,39.76,82147.89,1.1,0.95388,0.0001,2.41239]
[1778457290484,39.75,82147.39,1.1,0.95389,0.0001,2.4121]
[1778457292499,39.74,82141.71,1.1,0.95336,0.0001,2.43426]
[1778457296526,39.73,82154.7,1.1,0.95467,0.0001,2.37955]
[1778457301564,39.72,82148.98,1.1,0.95417,0.0001,2.40056]
[1778457304583,39.71,82142.76,1.1,0.95359,0.0001,2.42444]
[1778457309618,39.7,82142.22,1.1,0.9536,0.0001,2.42414]
[1778457314653,39.68,82141.92,1.1,0.95363,0.0001,2.42282]
[1778457319691,39.67,82138.95,1.1,0.9534,0.0001,2.43239]
[1778457321702,39.66,82128.15,1.1,0.95235,0.0001,2.47577]
[1778457327744,39.64,82125.85,1.1,0.95221,0.0001,2.48173]
[1778457332782,39.62,82126.44,1.1,0.95251,0.0001,2.46675]
[1778457336344,39.61,82097.34,1.1,0.94956,0.00011,2.58742]
[1778457336812,39.61,82097.34,1.1,0.94958,0.00011,2.58678]
[1778457337819,39.6,82097.9,1.1,0.94965,0.00011,2.58364]
[1778457342861,39.58,82103.06,1.1,0.95028,0.0001,2.5579]
[1778457344872,39.57,82097.72,1.1,0.94976,0.00011,2.57917]
[1778457348900,39.56,82105.04,1.1,0.9506,0.0001,2.54514]
[1778457349907,39.55,82111.34,1.1,0.95126,0.0001,2.51788]
[1778457350915,39.55,82113.63,1.1,0.95151,0.0001,2.50762]
[1778457356488,39.53,82116.94,1.1,0.95194,0.0001,2.49]
[1778457358971,39.52,82105.47,1.1,0.9508,0.0001,2.53695]
[1778457359978,39.52,82088.58,1.1,0.94904,0.00011,2.6083]
[1778457360985,39.51,82087.86,1.1,0.94898,0.00011,2.6106]
[1778457362998,39.5,82096.96,1.1,0.94998,0.0001,2.57004]
[1778457364007,39.5,82102.01,1.1,0.95053,0.0001,2.54783]
[1778457369042,39.48,82100.16,1.1,0.95042,0.0001,2.55216]
[1778457371057,39.47,82090.85,1.1,0.94948,0.00011,2.59047]
[1778457372068,39.47,82086.5,1.1,0.94904,0.00011,2.6084]
[1778457374077,39.46,82078.66,1.1,0.94824,0.00011,2.6407]
[1778457375084,39.45,82068.89,1.1,0.9472,0.00011,2.68248]
[1778457376634,39.44,82063.51,1.1,0.94665,0.00011,2.70428]
[1778457380118,39.43,82069.16,1.1,0.94734,0.00011,2.67657]
[1778457381124,39.42,82067.04,1.1,0.94713,0.00011,2.68496]
[1778457386704,39.39,82064.88,1.1,0.94703,0.00011,2.68889]
[1778457388176,39.38,82057.38,1.1,0.94623,0.00011,2.72107]
[1778457389183,39.33,82065.58,1.1,0.94738,0.00011,2.67507]
[1778457390189,39.32,82063.41,1.1,0.94716,0.00011,2.68369]
[1778457391196,39.32,82058.69,1.1,0.94684,0.00011,2.69358]
[1778457392231,39.31,82055.26,1.1,0.94651,0.00011,2.70682]
[1778457398274,39.28,82053.61,1.1,0.94645,0.00011,2.70927]
[1778457402302,39.26,82062.47,1.1,0.94752,0.00011,2.66631]
[1778457403310,39.25,82062.16,1.1,0.94751,0.00011,2.66677]
[1778457408344,39.23,82061.48,1.1,0.94755,0.00011,2.66526]
[1778457414386,39.2,82062.74,1.1,0.94782,0.00011,2.6544]
[1778457419428,39.17,82067.73,1.1,0.94847,0.00011,2.62825]
[1778457420432,39.17,82061.04,1.1,0.94776,0.00011,2.65671]
[1778457421439,39.16,82060.45,1.1,0.94772,0.00011,2.65843]
[1778457423454,39.15,82070.05,1.1,0.94882,0.00011,2.61386]
[1778457424461,39.15,82102.88,1.1,0.95227,0.0001,2.47344]
[1778457425468,39.15,82104.82,1.1,0.95248,0.0001,2.4647]
[1778457430503,39.13,82107.0,1.1,0.95277,0.0001,2.45286]
[1778457435538,39.11,82110.61,1.1,0.95319,0.0001,2.43515]
[1778457438559,39.11,82116.72,1.1,0.95384,0.0001,2.40832]
[1778457440573,39.1,82122.06,1.1,0.95439,0.0001,2.38539]
[1778457441581,39.1,82128.72,1.1,0.95505,0.0001,2.3577]
[1778457442591,39.1,82119.15,1.1,0.95412,0.0001,2.39657]
[1778457443596,39.09,82118.76,1.1,0.95409,0.0001,2.39774]
[1778457448634,39.08,82117.48,1.1,0.95402,0.0001,2.40082]
[1778457453669,39.07,82119.94,1.1,0.95448,0.0001,2.3791]
[1778457457696,39.06,82125.59,1.1,0.95507,0.0001,2.3544]
[1778457462732,39.07,82125.78,1.1,0.95504,0.0001,2.35554]
[1778457467766,39.09,82124.42,1.1,0.95484,0.0001,2.36395]
[1778457472800,39.1,82122.42,1.1,0.95458,0.0001,2.37498]
[1778457477839,39.12,82127.08,1.1,0.95497,0.0001,2.35879]
[1778457481864,39.13,82115.67,1.1,0.95379,0.0001,2.408]
[1778457482872,39.14,82107.03,1.1,0.95291,0.0001,2.44442]
[1778457483878,39.14,82108.75,1.1,0.95306,0.0001,2.43818]
[1778457488914,39.16,82107.94,1.1,0.95292,0.0001,2.44389]
[1778457493948,39.17,82107.12,1.1,0.95279,0.0001,2.44953]
[1778457498983,39.18,82107.74,1.1,0.9528,0.0001,2.44908]
[1778457500997,39.19,82118.07,1.1,0.95381,0.0001,2.40704]
[1778457502007,39.19,82123.63,1.1,0.95435,0.0001,2.38464]
[1778457504023,39.19,82123.36,1.1,0.9543,0.0001,2.38679]
[1778457507039,39.2,82117.04,1.1,0.95364,0.0001,2.41435]
[1778457508046,39.21,82111.92,1.1,0.95311,0.0001,2.43605]
[1778457510061,39.21,82101.98,1.1,0.95208,0.0001,2.47848]
[1778457511068,39.21,82101.24,1.1,0.95217,0.0001,2.4723]
[1778457515637,39.22,82106.81,1.1,0.9527,0.0001,2.45044]
[1778457516103,39.22,82106.81,1.1,0.95269,0.0001,2.45087]
[1778457521138,39.24,82107.63,1.1,0.95273,0.0001,2.44947]
[1778457522144,39.24,82126.94,1.1,0.95464,0.0001,2.37015]
[1778457523157,39.24,82138.49,1.1,0.95575,0.0001,2.3238]
[1778457524164,39.24,82140.61,1.1,0.95593,0.0001,2.31588]
[1778457529197,39.26,82138.8,1.1,0.95569,0.0001,2.32627]
[1778457534233,39.28,82138.27,1.1,0.95556,0.0001,2.33148]
[1778457541282,39.31,82135.87,1.1,0.95523,0.0001,2.34542]
[1778457543298,39.31,82128.64,1.1,0.9545,0.0001,2.37601]
[1778457544303,39.32,82128.8,1.1,0.9545,0.0001,2.37591]
[1778457549340,39.34,82127.69,1.1,0.95431,0.0001,2.38384]
[1778457551353,39.35,82119.74,1.1,0.95349,0.0001,2.41815]
[1778457552360,39.35,82109.78,1.1,0.95247,0.0001,2.46025]
[1778457553367,39.35,82108.47,1.1,0.95232,0.0001,2.46642]
[1778457558402,39.37,82124.96,1.1,0.95389,0.0001,2.40161]
[1778457559409,39.38,82139.48,1.1,0.95529,0.0001,2.34297]
[1778457560417,39.38,82137.14,1.1,0.95505,0.0001,2.35299]
[1778457565452,39.4,82136.11,1.1,0.95489,0.0001,2.35988]
[1778457570486,39.42,82139.71,1.1,0.95515,0.0001,2.34906]
[1778457576528,39.45,82137.92,1.1,0.95501,0.0001,2.35223]
[1778457581564,39.47,82139.53,1.1,0.95508,0.0001,2.34948]
[1778457584596,39.48,82152.39,1.1,0.95627,9e-05,2.29959]
[1778457586600,39.49,82154.38,1.1,0.95643,9e-05,2.29287]
[1778457588615,39.5,82160.57,1.1,0.95698,9e-05,2.26972]
[1778457589623,39.5,82160.51,1.1,0.95695,9e-05,2.27067]
[1778457591636,39.51,82166.62,1.1,0.9575,9e-05,2.24763]
[1778457596670,39.52,82165.55,1.1,0.95737,9e-05,2.25327]
[1778457599698,39.52,82176.64,1.1,0.95836,9e-05,2.21081]
[1778457601744,39.52,82178.46,1.1,0.95852,9e-05,2.2041]
[1778457602751,39.52,82168.44,1.1,0.95761,9e-05,2.24274]
[1778457603762,39.53,82171.47,1.1,0.95786,9e-05,2.23212]
[1778457604770,39.53,82182.29,1.1,0.95884,9e-05,2.1902]
[1778457605778,39.53,82193.09,1.1,0.95981,9e-05,2.14881]
[1778457606787,39.53,82208.1,1.1,0.96111,9e-05,2.09227]
[1778457607790,39.53,82225.11,1.1,0.96255,8e-05,2.02952]
[1778457608799,39.53,82230.7,1.1,0.96301,8e-05,2.00934]
[1778457609825,39.53,82237.57,1.1,0.96356,8e-05,1.98471]
[1778457610813,39.53,82246.2,1.1,0.96425,8e-05,1.95407]
[1778457611817,39.53,82250.28,1.1,0.96457,8e-05,1.93987]
[1778457614845,39.54,82278.11,1.1,0.96671,8e-05,1.84391]
[1778457615862,39.54,82281.23,1.1,0.96693,8e-05,1.83368]
[1778457617868,39.54,82292.37,1.1,0.96775,7e-05,1.79643]
[1778457618873,39.54,82307.56,1.1,0.96885,7e-05,1.74598]
[1778457619881,39.54,82306.65,1.1,0.96878,7e-05,1.74906]
[1778457620888,39.55,82314.24,1.1,0.96932,7e-05,1.72429]
[1778457621900,39.55,82324.94,1.1,0.97006,7e-05,1.6898]
[1778457622903,39.55,82335.31,1.1,0.97077,7e-05,1.65691]
[1778457623909,39.55,82347.18,1.1,0.97156,7e-05,1.61987]
[1778457624918,39.55,82336.38,1.1,0.97083,7e-05,1.65405]
[1778457625925,39.55,82318.3,1.1,0.96958,7e-05,1.71217]
[1778457626930,39.56,82309.86,1.1,0.96897,7e-05,1.74031]
[1778457627936,39.56,82305.34,1.1,0.96864,7e-05,1.75576]
[1778457629950,39.56,82301.96,1.1,0.96838,7e-05,1.76754]
[1778457634987,39.58,82298.71,1.1,0.96824,7e-05,1.77237]
[1778457638010,39.59,82289.94,1.1,0.96756,7e-05,1.80328]
[1778457639014,39.59,82286.49,1.1,0.96729,7e-05,1.81539]
[1778457640027,39.6,82284.75,1.1,0.96714,7e-05,1.8222]
[1778457642035,39.6,82273.22,1.1,0.96626,8e-05,1.86199]
[1778457643041,39.61,82270.18,1.1,0.96602,8e-05,1.87324]
[1778457649085,39.62,82266.5,1.1,0.96568,8e-05,1.88815]
[1778457650092,39.62,82259.9,1.1,0.96516,8e-05,1.91148]
[1778457653113,39.63,82253.56,1.1,0.96464,8e-05,1.93471]
[1778457654120,39.63,82246.84,1.1,0.9641,8e-05,1.95883]
[1778457655129,39.63,82245.97,1.1,0.96403,8e-05,1.96219]
[1778457658148,39.64,82240.82,1.1,0.96359,8e-05,1.98138]
[1778457659154,39.64,82246.51,1.1,0.96405,8e-05,1.96127]
[1778457660162,39.64,82248.51,1.1,0.9642,8e-05,1.95442]
[1778457663183,39.64,82252.17,1.1,0.96447,8e-05,1.94229]
[1778457666764,39.65,82238.65,1.1,0.96337,8e-05,1.99143]
[1778457668219,39.65,82229.77,1.1,0.96262,8e-05,2.02409]
[1778457669225,39.65,82231.02,1.1,0.96272,8e-05,2.01972]
[1778457674267,39.66,82232.54,1.1,0.96283,8e-05,2.01505]
[1778457675267,39.66,82245.69,1.1,0.9639,8e-05,1.96791]
[1778457676834,39.66,82252.41,1.1,0.96443,8e-05,1.94428]
[1778457678289,39.67,82254.21,1.1,0.96456,8e-05,1.93848]
[1778457679295,39.67,82261.11,1.1,0.9651,8e-05,1.91451]
[1778457680306,39.67,82261.7,1.1,0.96514,8e-05,1.91278]
[1778457685338,39.68,82255.2,1.1,0.96459,8e-05,1.93724]
[1778457687351,39.68,82252.05,1.1,0.96432,8e-05,1.94896]
[1778457692386,39.69,82256.42,1.1,0.96479,8e-05,1.92635]
[1778457697421,39.69,82261.09,1.1,0.96517,8e-05,1.90908]
[1778457702458,39.7,82251.29,1.1,0.96436,8e-05,1.9452]
[1778457703467,39.7,82247.8,1.1,0.96408,8e-05,1.95786]
[1778457708500,39.71,82248.66,1.1,0.96412,8e-05,1.95612]
[1778457712529,39.71,82220.34,1.1,0.96177,8e-05,2.05954]
[1778457713535,39.71,82218.41,1.1,0.9616,8e-05,2.06673]
[1778457716557,39.72,82212.97,1.1,0.96113,9e-05,2.08708]
[1778457719578,39.72,82208.65,1.1,0.96076,9e-05,2.10327]
[1778457721591,39.72,82201.33,1.1,0.96013,9e-05,2.13075]
[1778457722600,39.72,82195.68,1.1,0.95963,9e-05,2.15208]
[1778457723605,39.72,82197.36,1.1,0.95978,9e-05,2.14566]
[1778457728640,39.72,82196.22,1.1,0.95968,9e-05,2.14977]
[1778457733675,39.71,82182.85,1.1,0.9585,9e-05,2.20058]
[1778457734683,39.71,82182.25,1.1,0.95845,9e-05,2.20276]
[1778457738711,39.71,82172.44,1.1,0.95757,9e-05,2.24018]
[1778457740725,39.71,82156.87,1.1,0.95613,9e-05,2.301]
[1778457741732,39.71,82151.34,1.1,0.95561,0.0001,2.32271]
[1778457742738,39.7,82150.75,1.1,0.95556,0.0001,2.32475]
[1778457747773,39.69,82151.78,1.1,0.95569,0.0001,2.31904]
[1778457752810,39.68,82159.3,1.1,0.95661,9e-05,2.27824]
[1778457754822,39.68,82168.19,1.1,0.95745,9e-05,2.24285]
[1778457755829,39.68,82175.22,1.1,0.9581,9e-05,2.21531]
[1778457756837,39.68,82182.02,1.1,0.95872,9e-05,2.18891]
[1778457757843,39.68,82180.32,1.1,0.95856,9e-05,2.19533]
[1778457762883,39.67,82184.2,1.1,0.95893,9e-05,2.17974]
[1778457763895,39.67,82172.27,1.1,0.95785,9e-05,2.22566]
[1778457764900,39.67,82170.71,1.1,0.95771,9e-05,2.23154]
[1778457768974,39.67,82160.07,1.1,0.95675,9e-05,2.27238]
[1778457769935,39.67,82161.65,1.1,0.9569,9e-05,2.2659]
[1778457770939,39.66,82174.37,1.1,0.95808,9e-05,2.21599]
[1778457771947,39.66,82177.91,1.1,0.9584,9e-05,2.20213]
[1778457776983,39.66,82175.48,1.1,0.9582,9e-05,2.21073]
[1778457777992,39.66,82170.38,1.1,0.95774,9e-05,2.23036]
[1778457780026,39.66,82182.84,1.1,0.95888,9e-05,2.18183]
[1778457781011,39.65,82185.34,1.1,0.95911,9e-05,2.17214]
[1778457784032,39.65,82176.55,1.1,0.95832,9e-05,2.20562]
[1778457785056,39.65,82173.72,1.1,0.95807,9e-05,2.21641]
[1778457790075,39.65,82173.36,1.1,0.95806,9e-05,2.21687]
[1778457795112,39.64,82178.54,1.1,0.95855,9e-05,2.19593]
[1778457800150,39.63,82176.02,1.1,0.95834,9e-05,2.20466]
[1778457804175,39.63,82170.44,1.1,0.95785,9e-05,2.22557]
[1778457808204,39.62,82162.58,1.1,0.95715,9e-05,2.25539]
[1778457811225,39.62,82160.66,1.1,0.95715,9e-05,2.25285]
[1778457813239,39.62,82150.71,1.1,0.95623,9e-05,2.29156]
[1778457816261,39.61,82141.88,1.1,0.9554,0.0001,2.32612]
[1778457817856,39.61,82118.68,1.1,0.95315,0.0001,2.41945]
[1778457821295,39.59,82114.62,1.1,0.9528,0.0001,2.434]
[1778457822302,39.59,82129.55,1.1,0.95429,0.0001,2.37237]
[1778457824317,39.59,82135.91,1.1,0.95493,0.0001,2.34572]
[1778457829350,39.57,82133.13,1.1,0.95471,0.0001,2.35484]
[1778457834387,39.56,82132.2,1.1,0.95467,0.0001,2.35642]
[1778457838415,39.55,82130.11,1.1,0.95451,0.0001,2.36309]
[1778457843457,39.54,82132.0,1.1,0.95475,0.0001,2.35321]
[1778457844460,39.54,82114.06,1.1,0.95299,0.0001,2.42611]
[1778457845467,39.53,82106.94,1.1,0.95228,0.0001,2.45506]
[1778457846486,39.53,82106.29,1.1,0.95223,0.0001,2.45717]
[1778457848071,39.52,82095.25,1.1,0.95111,0.0001,2.5028]
[1778457849498,39.52,82093.72,1.1,0.95098,0.0001,2.50793]
[1778457853524,39.5,82084.56,1.1,0.95009,0.00011,2.54401]
[1778457854531,39.5,82083.61,1.1,0.95001,0.00011,2.54731]
[1778457859567,39.47,82079.65,1.1,0.94968,0.00011,2.56041]
[1778457862587,39.46,82088.1,1.1,0.95063,0.0001,2.52211]
[1778457863594,39.46,82089.1,1.1,0.95075,0.0001,2.51715]
[1778457868212,39.44,82083.49,1.1,0.95025,0.00011,2.53731]
[1778457871650,39.42,82081.23,1.1,0.95025,0.00011,2.53487]
[1778457873665,39.41,82074.32,1.1,0.94955,0.00011,2.56292]
[1778457874672,39.41,82078.34,1.1,0.95,0.00011,2.54492]
[1778457879710,39.39,82079.3,1.1,0.95019,0.00011,2.53706]
[1778457883735,39.37,82074.08,1.1,0.94971,0.00011,2.55638]
[1778457884742,39.33,82067.8,1.1,0.94923,0.00011,2.57571]
[1778457885751,39.32,82064.4,1.1,0.94888,0.00011,2.58961]
[1778457887765,39.31,82072.75,1.1,0.94982,0.00011,2.55197]
[1778457888771,39.31,82076.39,1.1,0.95022,0.00011,2.53562]
[1778457890786,39.3,82079.52,1.1,0.95059,0.00011,2.52081]
[1778457895820,39.28,82081.01,1.1,0.95084,0.0001,2.51088]
[1778457897834,39.23,82069.64,1.1,0.94983,0.00011,2.55162]
[1778457898841,39.23,82067.26,1.1,0.94959,0.00011,2.56111]
[1778457901865,39.22,82074.86,1.1,0.95046,0.00011,2.52618]
[1778457902879,39.21,82085.72,1.1,0.95161,0.0001,2.47931]
[1778457904888,39.2,82084.36,1.1,0.95152,0.0001,2.48312]
[1778457906912,39.19,82075.99,1.1,0.95067,0.00011,2.5173]
[1778457909932,39.18,82085.42,1.1,0.95171,0.0001,2.47525]
[1778457910938,39.18,82091.41,1.1,0.95234,0.0001,2.44943]
[1778457914967,39.16,82081.73,1.1,0.9514,0.0001,2.48785]
[1778457916013,39.16,82075.5,1.1,0.95075,0.00011,2.51435]
[1778457916982,39.12,82075.27,1.1,0.95091,0.00011,2.50764]
[1778457922017,39.03,82072.11,1.1,0.95095,0.00011,2.50611]
[1778457926048,38.98,82058.92,1.1,0.94977,0.00011,2.55353]
[1778457931085,38.96,82057.87,1.1,0.94993,0.00011,2.54443]
[1778457936121,38.94,82056.86,1.1,0.94991,0.00011,2.54519]
[1778457939148,38.93,82066.14,1.1,0.95093,0.00011,2.50378]
[1778457940156,38.92,82066.96,1.1,0.95105,0.00011,2.49897]
[1778457942171,38.92,82074.34,1.1,0.95184,0.0001,2.46685]
[1778457943178,38.91,82076.53,1.1,0.9521,0.0001,2.45638]
[1778457945193,38.91,82085.07,1.1,0.95301,0.0001,2.41929]
[1778457948216,38.9,82094.84,1.1,0.95403,0.0001,2.37709]
[1778457950234,38.9,82085.61,1.1,0.95311,0.0001,2.41513]
[1778457951246,38.89,82082.81,1.1,0.95285,0.0001,2.42584]
[1778457952244,38.89,82077.2,1.1,0.95227,0.0001,2.4495]
[1778457953268,38.89,82076.72,1.1,0.95223,0.0001,2.45096]
[1778457958286,38.87,82070.57,1.1,0.95168,0.0001,2.47359]
[1778457963325,38.85,82068.93,1.1,0.95158,0.0001,2.47753]
[1778457964334,38.85,82063.56,1.1,0.95101,0.00011,2.5005]
[1778457965339,38.84,82058.49,1.1,0.95051,0.00011,2.52099]
[1778457969368,38.83,82049.03,1.1,0.94954,0.00011,2.55997]
[1778457970375,38.83,82053.58,1.1,0.95005,0.00011,2.53945]
[1778457973399,38.81,82050.86,1.1,0.94981,0.00011,2.54916]
[1778457974414,38.81,82043.55,1.1,0.94903,0.00011,2.58035]
[1778457975416,38.8,82041.56,1.1,0.94883,0.00011,2.58832]
[1778457980447,38.78,82040.73,1.1,0.94885,0.00011,2.58729]
[1778457983473,38.76,82034.76,1.1,0.94825,0.00011,2.61122]
[1778457989455,38.74,82018.21,1.1,0.94649,0.00011,2.68089]
[1778457990522,38.73,82013.63,1.1,0.94602,0.00011,2.69967]
[1778457993541,38.72,82011.25,1.1,0.946,0.00012,2.69746]
[1778457995556,38.7,82003.72,1.1,0.94518,0.00012,2.72965]
[1778458000591,38.68,81995.51,1.1,0.94434,0.00012,2.76216]
[1778458002606,38.66,81985.22,1.1,0.94317,0.00012,2.80749]
[1778458005625,38.65,81991.39,1.1,0.94399,0.00012,2.77576]
[1778458010661,38.62,81987.97,1.1,0.94372,0.00012,2.7862]
[1778458015698,38.53,81984.47,1.1,0.94369,0.00012,2.78736]
[1778458020733,38.35,81985.01,1.1,0.9446,0.00012,2.75179]
[1778458025769,38.32,81988.97,1.1,0.94519,0.00012,2.72864]
[1778458028789,38.31,81992.59,1.1,0.94569,0.00012,2.70918]
[1778458030804,38.3,81985.5,1.1,0.9449,0.00012,2.73989]
[1778458033824,38.28,81983.63,1.1,0.94475,0.00012,2.74559]
[1778458034832,38.28,81977.35,1.1,0.94403,0.00012,2.77371]
[1778458035838,38.27,81976.55,1.1,0.94396,0.00012,2.77641]
[1778458037852,38.26,81981.59,1.1,0.94461,0.00012,2.75097]
[1778458042887,38.23,81981.97,1.1,0.94478,0.00012,2.74428]
[1778458044901,38.22,81974.93,1.1,0.94399,0.00012,2.775]
[1778458045909,38.22,81972.34,1.1,0.94371,0.00012,2.78605]
[1778458050943,38.19,81974.6,1.1,0.94411,0.00012,2.77038]
[1778458052957,38.18,81969.17,1.1,0.9437,0.00012,2.78337]
[1778458057993,38.15,81967.95,1.1,0.94369,0.00012,2.78387]
[1778458060016,38.09,81957.69,1.1,0.94273,0.00012,2.82064]
[1778458061014,38.03,81956.42,1.1,0.94285,0.00012,2.81578]
[1778458064034,37.85,81965.61,1.1,0.94478,0.00012,2.74083]
[1778458065043,37.85,81966.69,1.1,0.94494,0.00012,2.73483]
[1778458068063,37.83,81961.51,1.1,0.94439,0.00012,2.75621]
[1778458070077,37.82,81974.44,1.1,0.94598,0.00012,2.69404]
[1778458071084,37.82,81974.44,1.1,0.946,0.00012,2.69314]
[1778458075127,37.8,81977.32,1.1,0.94643,0.00012,2.67638]
[1778458077133,37.79,81969.52,1.1,0.94555,0.00012,2.71078]
[1778458078140,37.78,81967.77,1.1,0.94537,0.00012,2.71802]
[1778458081162,37.77,81963.74,1.1,0.94496,0.00012,2.73404]
[1778458084182,37.75,81954.92,1.1,0.94396,0.00012,2.77264]
[1778458085189,37.75,81949.31,1.1,0.9433,0.00012,2.79817]
[1778458086198,37.69,81945.66,1.1,0.94312,0.00012,2.80517]
[1778458089218,37.52,81941.88,1.1,0.94345,0.00012,2.79236]
[1778458090226,37.52,81949.2,1.1,0.94437,0.00012,2.75658]
[1778458091232,37.51,81948.64,1.1,0.94433,0.00012,2.75827]
[1778458092240,37.51,81956.46,1.1,0.9453,0.00012,2.72043]
[1778458093245,37.5,81961.21,1.1,0.94589,0.00012,2.69728]
[1778458098280,37.48,81964.39,1.1,0.94638,0.00012,2.67812]
[1778458099288,37.48,81975.76,1.1,0.94773,0.00012,2.6247]
[1778458100295,37.47,81978.01,1.1,0.94801,0.00012,2.61361]
[1778458105332,37.45,81979.54,1.1,0.94828,0.00012,2.60293]
[1778458109359,37.44,81984.99,1.1,0.94898,0.00011,2.57518]
[1778458110369,37.43,81992.29,1.1,0.94982,0.00011,2.54144]
[1778458111375,37.43,81994.8,1.1,0.95029,0.00011,2.51963]
[1778458113389,37.42,82005.73,1.1,0.95153,0.00011,2.4697]
[1778458114396,37.42,82007.94,1.1,0.95179,0.00011,2.45941]
[1778458116412,37.41,82022.25,1.1,0.95335,0.00011,2.3957]
[1778458117417,37.41,82024.34,1.1,0.95358,0.00011,2.38623]
[1778458120438,37.41,82016.3,1.1,0.95275,0.00011,2.42013]
[1778458121448,37.4,82017.58,1.1,0.9529,0.00011,2.41409]
[1778458126479,37.39,82022.29,1.1,0.95345,0.00011,2.39145]
[1778458127487,37.39,82027.3,1.1,0.95399,0.00011,2.36936]
[1778458129502,37.38,82030.82,1.1,0.95438,0.0001,2.3535]
[1778458134537,37.38,82030.62,1.1,0.9544,0.0001,2.35268]
[1778458139572,37.37,82030.83,1.1,0.95446,0.0001,2.35012]
[1778458144621,37.36,82021.36,1.1,0.9535,0.00011,2.38945]
[1778458145623,37.35,82015.62,1.1,0.95291,0.00011,2.41365]
[1778458146626,37.35,82006.83,1.1,0.95197,0.00011,2.45182]
[1778458149647,37.34,82000.14,1.1,0.95128,0.00011,2.47995]
[1778458154681,37.33,82001.11,1.1,0.95145,0.00011,2.47295]
[1778458158711,37.31,81994.03,1.1,0.95072,0.00011,2.50237]
[1778458159717,37.31,81982.68,1.1,0.94946,0.00011,2.55292]
[1778458164751,37.29,81979.02,1.1,0.94913,0.00011,2.56622]
[1778458168782,37.28,81985.93,1.1,0.94997,0.00011,2.53226]
[1778458173816,37.26,81987.96,1.1,0.95045,0.00011,2.51025]
[1778458178852,37.25,81986.07,1.1,0.95032,0.00011,2.51582]
[1778458181872,37.24,81980.63,1.1,0.94975,0.00011,2.53858]
[1778458183886,37.23,81973.05,1.1,0.94891,0.00011,2.57183]
[1778458185901,37.22,81970.56,1.1,0.94866,0.00012,2.58186]
[1778458186908,37.22,81976.0,1.1,0.9493,0.00011,2.55629]
[1778458187916,37.21,81979.77,1.1,0.94975,0.00011,2.53849]
[1778458189928,37.21,81976.34,1.1,0.94939,0.00011,2.55287]
[1778458190934,37.2,81974.73,1.1,0.94922,0.00011,2.55956]
[1778458195970,37.19,81972.39,1.1,0.94903,0.00011,2.56696]
[1778458197988,37.18,81963.66,1.1,0.94806,0.00012,2.60576]
[1778458198993,37.17,81961.42,1.1,0.94781,0.00012,2.6154]
[1778458199999,37.17,81955.87,1.1,0.94718,0.00012,2.64043]
[1778458201006,37.17,81951.52,1.1,0.94668,0.00012,2.65996]
[1778458202037,37.16,81962.66,1.1,0.94802,0.00012,2.60735]
[1778458203025,37.16,81970.5,1.1,0.94894,0.00012,2.57054]
[1778458204028,37.15,81968.99,1.1,0.94879,0.00012,2.57681]
[1778458209061,37.14,81965.9,1.1,0.94851,0.00012,2.58759]
[1778458214098,37.12,81969.47,1.1,0.94901,0.00012,2.56788]
[1778458216112,37.11,81975.48,1.1,0.94973,0.00011,2.53916]
[1778458221149,37.09,81973.75,1.1,0.94961,0.00011,2.54402]
[1778458224168,37.08,81979.12,1.1,0.95026,0.00011,2.51782]
[1778458229203,37.07,81980.26,1.1,0.95046,0.00011,2.50989]
[1778458233231,37.06,81975.31,1.1,0.95013,0.00011,2.52023]
[1778458234237,37.05,81974.51,1.1,0.95005,0.00011,2.52329]
[1778458237258,37.05,81969.22,1.1,0.94949,0.00011,2.54566]
[1778458239272,37.04,81967.63,1.1,0.94934,0.00011,2.55169]
[1778458244314,37.02,81966.39,1.1,0.94928,0.00012,2.55422]
[1778458249344,37.0,81969.39,1.1,0.9497,0.00011,2.53744]
[1778458254380,36.99,81969.55,1.1,0.94979,0.00011,2.53375]
[1778458258407,36.98,81974.8,1.1,0.95045,0.00011,2.50754]
[1778458261428,36.97,81977.57,1.1,0.9508,0.00011,2.49342]
[1778458266466,36.95,81975.89,1.1,0.95067,0.00011,2.49841]
[1778458271499,36.94,81976.97,1.1,0.95086,0.00011,2.49093]
[1778458273516,36.93,81970.1,1.1,0.95011,0.00011,2.52105]
[1778458274520,36.93,81962.66,1.1,0.94927,0.00012,2.55453]
[1778458275532,36.93,81961.23,1.1,0.94912,0.00012,2.56049]
[1778458280565,36.91,81959.76,1.1,0.94903,0.00012,2.56411]
[1778458285601,36.89,81980.7,1.1,0.95148,0.00011,2.46565]
[1778458286608,36.89,81995.87,1.1,0.95316,0.00011,2.39755]
[1778458287615,36.89,82001.14,1.1,0.95374,0.00011,2.37398]
[1778458288622,36.89,82000.91,1.1,0.95372,0.00011,2.37468]
[1778458293656,36.88,82000.26,1.1,0.95386,0.00011,2.36628]
[1778458299698,36.87,81998.74,1.1,0.95375,0.00011,2.37108]
[1778458303727,36.86,81993.12,1.1,0.95317,0.00011,2.39458]
[1778458309768,36.85,81994.57,1.1,0.95338,0.00011,2.38611]
[1778458314805,36.84,81996.35,1.1,0.95362,0.00011,2.37627]
[1778458319839,36.83,81995.16,1.1,0.95353,0.00011,2.37993]
[1778458324886,36.82,81999.48,1.1,0.95402,0.00011,2.35965]
[1778458329913,36.81,81994.47,1.1,0.95353,0.00011,2.3798]
[1778458334949,36.8,81992.62,1.1,0.95337,0.00011,2.38633]
[1778458336964,36.8,81984.9,1.1,0.95255,0.00011,2.41987]
[1778458338977,36.79,81978.26,1.1,0.95183,0.00011,2.44877]
[1778458339986,36.79,81971.55,1.1,0.95109,0.00011,2.47857]
[1778458346026,36.77,81968.23,1.1,0.95079,0.00011,2.49059]
[1778458348040,36.77,81973.29,1.1,0.95139,0.00011,2.46671]
[1778458351061,36.76,81965.32,1.1,0.9507,0.00011,2.49158]
[1778458353087,36.76,81961.93,1.1,0.95034,0.00011,2.50599]
[1778458354085,36.75,81947.69,1.1,0.94871,0.00012,2.57106]
[1778458355096,36.75,81934.67,1.1,0.94718,0.00012,2.63133]
[1778458356097,36.75,81930.54,1.1,0.9467,0.00012,2.65011]
[1778458361133,36.73,81929.5,1.1,0.94667,0.00012,2.6513]
[1778458365161,36.71,81923.75,1.1,0.94604,0.00012,2.67563]
[1778458370195,36.69,81920.33,1.1,0.94573,0.00012,2.688]
[1778458375230,36.67,81922.26,1.1,0.94606,0.00012,2.67486]
[1778458380265,36.65,81919.49,1.1,0.94582,0.00012,2.68418]
[1778458385306,36.63,81914.21,1.1,0.94527,0.00012,2.70556]
[1778458389330,36.61,81912.81,1.1,0.94518,0.00012,2.70901]
[1778458394365,36.59,81916.96,1.1,0.9458,0.00012,2.68508]
[1778458399402,36.57,81912.67,1.1,0.94537,0.00012,2.70172]
[1778458402421,36.55,81900.36,1.1,0.94389,0.00013,2.75892]
[1778458403428,36.55,81903.65,1.1,0.94433,0.00013,2.74202]
[1778458405442,36.54,81908.42,1.1,0.94497,0.00012,2.7172]
[1778458410479,36.52,81910.83,1.1,0.94537,0.00012,2.70149]
[1778458415513,36.5,81911.7,1.1,0.94577,0.00012,2.68318]
[1778458420549,36.48,81908.38,1.1,0.94545,0.00012,2.69535]
[1778458425584,36.46,81904.89,1.1,0.94512,0.00012,2.70827]
[1778458427598,36.45,81899.02,1.1,0.94443,0.00013,2.73513]
[1778458430619,36.43,81904.57,1.1,0.94519,0.00012,2.70569]
[1778458435653,36.41,81901.07,1.1,0.94485,0.00013,2.71861]
[1778458437667,36.4,81894.35,1.1,0.94405,0.00013,2.7497]
[1778458438695,36.4,81891.6,1.1,0.94372,0.00013,2.76229]
[1778458443722,36.38,81891.09,1.1,0.94377,0.00013,2.76036]
[1778458448747,36.35,81892.31,1.1,0.94404,0.00013,2.75001]
[1778458453783,36.33,81890.26,1.1,0.94389,0.00013,2.75572]
[1778458456804,36.32,81883.92,1.1,0.94314,0.00013,2.7843]
[1778458458819,36.31,81879.61,1.1,0.94263,0.00013,2.80389]
[1778458463855,36.28,81876.52,1.1,0.94234,0.00013,2.81481]
[1778458468890,36.22,81877.6,1.1,0.94279,0.00013,2.79756]
[1778458471920,36.21,81875.41,1.1,0.94277,0.00013,2.79535]
[1778458472927,36.2,81884.89,1.1,0.94402,0.00013,2.74759]
[1778458473936,36.2,81876.78,1.1,0.94299,0.00013,2.78685]
[1778458474943,36.19,81875.68,1.1,0.94287,0.00013,2.79145]
[1778458476957,36.19,81870.25,1.1,0.94221,0.00013,2.81675]
[1778458482007,36.22,81862.57,1.1,0.941,0.00013,2.86266]
[1778458485027,36.24,81871.21,1.1,0.94206,0.00013,2.82229]
[1778458489054,36.26,81865.49,1.1,0.94121,0.00013,2.8548]
[1778458493084,36.27,81859.22,1.1,0.94034,0.00013,2.88749]
[1778458494090,36.27,81859.22,1.1,0.94034,0.00013,2.88769]
[1778458499124,36.27,81855.24,1.1,0.93978,0.00014,2.90878]
[1778458503153,36.27,81846.15,1.1,0.93852,0.00014,2.95578]
[1778458506173,36.28,81839.05,1.1,0.93753,0.00014,2.99247]
[1778458507182,36.27,81845.75,1.1,0.93848,0.00014,2.9573]
[1778458509196,36.27,81835.83,1.1,0.9371,0.00014,3.00848]
[1778458513228,36.27,81842.35,1.1,0.93801,0.00014,2.97483]
[1778458514231,36.27,81844.52,1.1,0.93831,0.00014,2.96374]
[1778458516247,36.27,81834.97,1.1,0.93697,0.00014,3.01318]
[1778458517254,36.27,81830.07,1.1,0.93628,0.00014,3.03865]
[1778458519268,36.27,81826.93,1.1,0.93584,0.00014,3.05495]
[1778458522298,36.27,81811.99,1.1,0.93369,0.00015,3.13339]
[1778458523302,36.27,81785.37,1.1,0.92973,0.00015,3.27607]
[1778458524308,36.27,81781.93,1.1,0.92921,0.00015,3.29446]
[1778458525311,36.27,81776.85,1.1,0.92843,0.00015,3.32185]
[1778458526333,36.27,81767.35,1.1,0.92696,0.00016,3.3738]
[1778458527330,36.26,81772.69,1.1,0.92781,0.00016,3.34393]
[1778458529339,36.26,81770.19,1.1,0.92744,0.00016,3.35685]
[1778458531354,36.25,81764.59,1.1,0.9268,0.00016,3.37561]
[1778458536400,36.24,81768.2,1.1,0.92743,0.00016,3.35343]
[1778458538413,36.24,81762.2,1.1,0.92651,0.00016,3.38573]
[1778458541434,36.23,81751.38,1.1,0.92482,0.00016,3.44457]
[1778458542441,36.23,81747.59,1.1,0.92423,0.00016,3.46526]
[1778458546470,36.22,81728.13,1.1,0.92108,0.00017,3.57301]
[1778458547484,36.22,81716.1,1.1,0.91906,0.00017,3.64153]
[1778458548488,36.21,81717.2,1.1,0.91926,0.00017,3.63479]
[1778458553522,36.19,81713.81,1.1,0.9188,0.00017,3.65036]
[1778458558558,36.17,81715.46,1.1,0.9192,0.00017,3.63678]
[1778458563593,36.15,81714.77,1.1,0.9192,0.00017,3.63673]
[1778458564599,36.15,81709.73,1.1,0.91836,0.00017,3.66497]
[1778458565607,36.14,81709.75,1.1,0.91839,0.00017,3.66399]
[1778458567621,36.14,81716.33,1.1,0.91954,0.00017,3.62508]
[1778458571648,36.14,81708.85,1.1,0.91829,0.00017,3.66741]
[1778458574670,36.13,81718.82,1.1,0.92001,0.00017,3.60916]
[1778458575676,36.13,81725.64,1.1,0.92119,0.00017,3.5693]
[1778458576690,36.12,81729.57,1.1,0.92186,0.00017,3.54648]
[1778458578702,36.12,81732.78,1.1,0.92241,0.00017,3.52746]
[1778458579710,36.12,81740.56,1.1,0.9237,0.00016,3.48309]
[1778458580716,36.12,81740.21,1.1,0.92367,0.00016,3.4844]
[1778458581724,36.11,81749.63,1.1,0.92521,0.00016,3.43082]
[1778458582731,36.11,81764.12,1.1,0.92754,0.00016,3.34968]
[1778458583740,36.11,81773.26,1.1,0.92897,0.00015,3.29892]
[1778458584748,36.1,81768.18,1.1,0.9282,0.00016,3.32644]
[1778458587769,36.1,81743.09,1.1,0.92423,0.00016,3.46486]
[1778458588774,36.1,81747.26,1.1,0.92492,0.00016,3.44084]
[1778458589781,36.09,81756.47,1.1,0.92642,0.00016,3.38884]
[1778458590788,36.09,81760.33,1.1,0.92704,0.00016,3.36691]
[1778458592807,36.09,81760.95,1.1,0.92738,0.00016,3.35135]
[1778458594822,36.08,81758.3,1.1,0.92699,0.00016,3.36514]
[1778458595828,36.08,81768.0,1.1,0.92853,0.00016,3.31113]
[1778458596835,36.08,81773.16,1.1,0.92934,0.00015,3.28246]
[1778458597842,36.07,81765.87,1.1,0.92821,0.00016,3.32217]
[1778458598851,36.07,81762.23,1.1,0.92765,0.00016,3.34189]
[1778458599857,36.07,81756.48,1.1,0.92675,0.00016,3.37335]
[1778458602886,36.06,81763.88,1.1,0.92796,0.00016,3.33106]
[1778458603888,36.06,81766.0,1.1,0.9283,0.00016,3.319]
[1778458608928,36.05,81769.76,1.1,0.92894,0.00016,3.29652]
[1778458609935,36.05,81776.26,1.1,0.92995,0.00015,3.26063]
[1778458610941,36.05,81773.95,1.1,0.92959,0.00015,3.27335]
[1778458615981,36.03,81774.54,1.1,0.92979,0.00015,3.2662]
[1778458620029,36.03,81782.42,1.1,0.93103,0.00015,3.22218]
[1778458621020,36.03,81789.58,1.1,0.93211,0.00015,3.18326]
[1778458622027,36.02,81803.01,1.1,0.93414,0.00015,3.10989]
[1778458623034,36.02,81818.21,1.1,0.93634,0.00014,3.02955]
[1778458624044,36.02,81819.73,1.1,0.93655,0.00014,3.02167]
[1778458625047,36.02,81803.59,1.1,0.93422,0.00015,3.10697]
[1778458626060,36.02,81806.26,1.1,0.93461,0.00015,3.09276]
[1778458629077,36.02,81810.1,1.1,0.93517,0.00014,3.07243]
[1778458633103,36.02,81805.47,1.1,0.9345,0.00015,3.09698]
[1778458636124,36.02,81800.45,1.1,0.93377,0.00015,3.12356]
[1778458639147,36.02,81793.44,1.1,0.93273,0.00015,3.16089]
[1778458640166,36.02,81795.54,1.1,0.93305,0.00015,3.1495]
[1778458643180,36.01,81756.8,1.1,0.92715,0.00016,3.35939]
[1778458644187,36.01,81742.67,1.1,0.9249,0.00016,3.43779]
[1778458646201,36.0,81718.18,1.1,0.92085,0.00017,3.57662]
[1778458647208,36.0,81713.98,1.1,0.92019,0.00017,3.59921]
[1778458649229,35.99,81703.69,1.1,0.91844,0.00017,3.65813]
[1778458652247,35.99,81689.5,1.1,0.91621,0.00018,3.72826]
[1778458654326,35.99,81709.5,1.1,0.9197,0.00017,3.61162]
[1778458655283,35.99,81719.42,1.1,0.92139,0.00017,3.55439]
[1778458656295,35.98,81705.24,1.1,0.91899,0.00017,3.63548]
[1778458658319,35.98,81721.06,1.1,0.92169,0.00017,3.54423]
[1778458659325,35.98,81703.82,1.1,0.91877,0.00017,3.64297]
[1778458662347,35.98,81708.93,1.1,0.91966,0.00017,3.61283]
[1778458667400,35.97,81688.93,1.1,0.91621,0.00018,3.72825]
[1778458668409,35.97,81683.83,1.1,0.91532,0.00018,3.75774]
[1778458672435,35.96,81689.65,1.1,0.91641,0.00018,3.72181]
[1778458674453,35.96,81669.09,1.1,0.91274,0.00018,3.84248]
[1778458676465,35.96,81676.11,1.1,0.91402,0.00018,3.80048]
[1778458678479,35.95,81681.91,1.1,0.9151,0.00018,3.76518]
[1778458682507,35.92,81686.07,1.1,0.91603,0.00018,3.73418]
[1778458683567,35.89,81681.01,1.1,0.91527,0.00018,3.75948]
[1778458685530,35.87,81673.77,1.1,0.91413,0.00018,3.797]
[1778458686538,35.86,81673.09,1.1,0.91405,0.00018,3.79956]
[1778458691575,35.8,81679.19,1.1,0.91547,0.00018,3.75258]
[1778458692582,35.78,81694.04,1.1,0.91823,0.00017,3.66065]
[1778458693589,35.76,81699.22,1.1,0.91923,0.00017,3.62702]
[1778458695607,35.76,81711.21,1.1,0.92131,0.00017,3.55675]
[1778458696610,35.75,81712.95,1.1,0.92164,0.00017,3.54568]
[1778458698663,35.75,81718.66,1.1,0.9226,0.00017,3.51272]
[1778458699665,35.75,81734.54,1.1,0.92527,0.00016,3.42095]
[1778458700670,35.75,81732.29,1.1,0.9249,0.00016,3.43368]
[1778458705705,35.74,81741.89,1.1,0.92649,0.00016,3.37843]
[1778458707719,35.74,81747.78,1.1,0.92744,0.00016,3.34508]
[1778458712754,35.73,81747.78,1.1,0.9277,0.00016,3.33225]
[1778458714769,35.73,81741.74,1.1,0.92676,0.00016,3.3652]
[1778458715775,35.72,81743.7,1.1,0.92709,0.00016,3.35375]
[1778458720731,35.71,81737.6,1.1,0.92617,0.00016,3.38571]
[1778458725846,35.7,81737.75,1.1,0.92627,0.00016,3.38243]
[1778458730881,35.69,81743.65,1.1,0.92728,0.00016,3.34691]
[1778458731890,35.68,81743.52,1.1,0.92727,0.00016,3.34722]
[1778458733902,35.68,81738.06,1.1,0.92642,0.00016,3.37703]
[1778458736188,35.68,81736.38,1.1,0.92617,0.00016,3.38556]
[1778458736934,35.68,81697.18,1.1,0.91961,0.00017,3.61014]
[1778458737933,35.67,81669.86,1.1,0.91481,0.00018,3.77015]
[1778458738940,35.67,81668.17,1.1,0.91452,0.00018,3.77973]
[1778458743981,35.66,81666.31,1.1,0.91421,0.00018,3.78967]
[1778458744987,35.66,81633.57,1.1,0.90813,0.00019,3.98641]
[1778458745994,35.66,81633.83,1.1,0.90819,0.00019,3.98442]
[1778458749018,35.65,81639.48,1.1,0.9093,0.00019,3.94882]
[1778458750055,35.65,81650.87,1.1,0.91145,0.00019,3.87955]
[1778458752040,35.65,81625.92,1.1,0.90674,0.00019,4.03064]
[1778458753047,35.65,81627.95,1.1,0.90714,0.00019,4.01773]
[1778458755066,35.64,81615.26,1.1,0.9047,0.0002,4.09484]
[1778458756085,35.64,81610.52,1.1,0.90378,0.0002,4.12356]
[1778458758107,35.63,81604.13,1.1,0.90255,0.0002,4.16199]
[1778458760113,35.6,81591.39,1.1,0.9002,0.0002,4.23451]
[1778458761121,35.59,81590.03,1.1,0.89995,0.0002,4.24229]
[1778458763134,35.55,81600.34,1.1,0.9023,0.0002,4.16963]
[1778458764151,35.55,81606.14,1.1,0.90346,0.0002,4.13354]
[1778458765161,35.51,81601.68,1.1,0.9028,0.0002,4.15406]
[1778458766161,35.51,81592.77,1.1,0.901,0.0002,4.20983]
[1778458769182,35.49,81605.14,1.1,0.9036,0.0002,4.12903]
[1778458770192,35.49,81610.9,1.1,0.90474,0.0002,4.09327]
[1778458771201,35.49,81611.16,1.1,0.90504,0.0002,4.07934]
[1778458772205,35.49,81618.78,1.1,0.90654,0.00019,4.0322]
[1778458774233,35.49,81613.36,1.1,0.90548,0.0002,4.06556]
[1778458775237,35.49,81582.5,1.1,0.8993,0.00021,4.25734]
[1778458777252,35.49,81576.97,1.1,0.89816,0.00021,4.29213]
[1778458780277,35.51,81560.67,1.1,0.89461,0.00021,4.39928]
[1778458783297,35.5,81555.63,1.1,0.89355,0.00021,4.43074]
[1778458786317,35.45,81561.69,1.1,0.89517,0.00021,4.38237]
[1778458788332,35.41,81569.98,1.1,0.89721,0.00021,4.32081]
[1778458789337,35.41,81583.08,1.1,0.89994,0.00021,4.23767]
[1778458790345,35.4,81589.97,1.1,0.90135,0.0002,4.19412]
[1778458793370,35.4,81595.85,1.1,0.90256,0.0002,4.15682]
[1778458794376,35.4,81546.93,1.1,0.89233,0.00022,4.46693]
[1778458795382,35.4,81549.78,1.1,0.89296,0.00022,4.44837]
[1778458798403,35.39,81554.1,1.1,0.89396,0.00021,4.41837]
[1778458800417,35.35,81559.76,1.1,0.89541,0.00021,4.37509]
[1778458802431,35.35,81569.16,1.1,0.8974,0.00021,4.31494]
[1778458803439,35.33,81589.46,1.1,0.90172,0.0002,4.18272]
[1778458804446,35.33,81581.51,1.1,0.9001,0.00021,4.23258]
[1778458805452,35.33,81586.04,1.1,0.90104,0.0002,4.20374]
[1778458806462,35.33,81596.13,1.1,0.90309,0.0002,4.14018]
[1778458807471,35.33,81604.06,1.1,0.90468,0.0002,4.09053]
[1778458808477,35.33,81619.05,1.1,0.90762,0.00019,3.99757]
[1778458809480,35.33,81621.54,1.1,0.9081,0.00019,3.98229]
[1778458812536,35.33,81581.42,1.1,0.9001,0.00021,4.23265]
[1778458813543,35.33,81557.28,1.1,0.89504,0.00021,4.38614]
[1778458816582,35.33,81505.59,1.1,0.88359,0.00023,4.7208]
[1778458817590,35.32,81504.61,1.1,0.88338,0.00023,4.72703]
[1778458821622,35.33,81485.1,1.1,0.8788,0.00024,4.85619]
[1778458822639,35.33,81490.28,1.1,0.88001,0.00023,4.82222]
[1778458823643,35.33,81501.4,1.1,0.88259,0.00023,4.74937]
[1778458825686,35.33,81513.59,1.1,0.88539,0.00023,4.66939]
[1778458826682,35.33,81498.47,1.1,0.88192,0.00023,4.76847]
[1778458827684,35.33,81483.59,1.1,0.87844,0.00024,4.86619]
[1778458830709,35.33,81491.76,1.1,0.88036,0.00023,4.81233]
[1778458831717,35.33,81459.42,1.1,0.87288,0.00024,5.01374]
[1778458832720,35.33,81465.35,1.1,0.87433,0.00024,4.97428]
[1778458833787,35.33,81472.15,1.1,0.87597,0.00024,4.92914]
[1778458834738,35.31,81464.03,1.1,0.87414,0.00024,4.97941]
[1778458835743,35.3,81451.47,1.1,0.87107,0.00025,5.06272]
[1778458837770,35.3,81459.67,1.1,0.8731,0.00024,5.00788]
[1778458838777,35.28,81441.0,1.1,0.86862,0.00025,5.12855]
[1778458839780,35.28,81447.87,1.1,0.87036,0.00025,5.08194]
[1778458841810,35.28,81435.11,1.1,0.86717,0.00025,5.16723]
[1778458842811,35.27,81434.8,1.1,0.86716,0.00025,5.16735]
[1778458844827,35.26,81412.96,1.1,0.86162,0.00026,5.3126]
[1778458845834,35.26,81400.09,1.1,0.85824,0.00026,5.39972]
[1778458846841,35.26,81399.53,1.1,0.85808,0.00026,5.4036]
[1778458847847,35.26,81390.14,1.1,0.85558,0.00027,5.46723]
[1778458850868,35.26,81399.47,1.1,0.85804,0.00026,5.40465]
[1778458851877,35.26,81416.58,1.1,0.86255,0.00026,5.28863]
[1778458853896,35.24,81439.38,1.1,0.86847,0.00025,5.13254]
[1778458855783,35.24,81467.73,1.1,0.87546,0.00024,4.94304]
[1778458855919,35.24,81467.98,1.1,0.87552,0.00024,4.94152]
[1778458856924,35.24,81479.68,1.1,0.87832,0.00024,4.86409]
[1778458857942,35.24,81486.01,1.1,0.87982,0.00024,4.82219]
[1778458859947,35.25,81467.67,1.1,0.87541,0.00024,4.94458]
[1778458861964,35.25,81460.17,1.1,0.87358,0.00024,4.99469]
[1778458862967,35.25,81464.1,1.1,0.87453,0.00024,4.96857]
[1778458865869,35.25,81489.14,1.1,0.88052,0.00023,4.80237]
[1778458866996,35.25,81499.89,1.1,0.88303,0.00023,4.73157]
[1778458868001,35.25,81506.73,1.1,0.8846,0.00023,4.6868]
[1778458869010,35.25,81513.59,1.1,0.88616,0.00023,4.64203]
[1778458870015,35.25,81516.36,1.1,0.88678,0.00023,4.62413]
[1778458871035,35.26,81519.83,1.1,0.88754,0.00022,4.60205]
[1778458876058,35.26,81525.86,1.1,0.88885,0.00022,4.56405]
[1778458877066,35.26,81533.93,1.1,0.89064,0.00022,4.51172]
[1778458878073,35.26,81531.96,1.1,0.8902,0.00022,4.5246]
[1778458883116,35.27,81538.91,1.1,0.89171,0.00022,4.48028]
[1778458884135,35.27,81546.69,1.1,0.8934,0.00022,4.43012]
[1778458885162,35.27,81546.04,1.1,0.89324,0.00022,4.4348]
[1778458890175,35.28,81553.45,1.1,0.89479,0.00021,4.38865]
[1778458893197,35.28,81558.09,1.1,0.896,0.00021,4.34746]
[1778458895216,35.28,81548.19,1.1,0.89389,0.00022,4.41078]
[1778458896217,35.28,81548.14,1.1,0.89388,0.00022,4.41094]
[1778458898242,35.28,81555.08,1.1,0.89538,0.00021,4.36615]
[1778458899244,35.28,81561.16,1.1,0.89667,0.00021,4.3272]
[1778458900252,35.28,81560.84,1.1,0.89661,0.00021,4.3292]
[1778458903273,35.28,81577.45,1.1,0.90008,0.00021,4.22361]
[1778458904282,35.28,81581.61,1.1,0.90094,0.00021,4.19744]
[1778458905292,35.28,81587.8,1.1,0.9022,0.0002,4.15862]
[1778458906298,35.28,81593.91,1.1,0.90343,0.0002,4.1205]
[1778458907306,35.28,81596.85,1.1,0.90401,0.0002,4.10237]
[1778458912343,35.29,81606.31,1.1,0.90584,0.0002,4.04487]
[1778458913349,35.29,81606.12,1.1,0.9058,0.0002,4.04641]
[1778458916371,35.29,81614.36,1.1,0.90738,0.0002,3.99646]
[1778458917375,35.29,81615.64,1.1,0.90763,0.00019,3.98862]
[1778458920403,35.3,81603.8,1.1,0.90529,0.0002,4.06217]
[1778458921406,35.3,81601.02,1.1,0.90474,0.0002,4.07943]
[1778458923427,35.29,81607.4,1.1,0.90601,0.0002,4.03966]
[1778458927452,35.29,81618.67,1.1,0.90822,0.00019,3.96993]
[1778458929474,35.3,81615.68,1.1,0.90763,0.00019,3.98851]
[1778458932489,35.29,81616.65,1.1,0.90784,0.00019,3.98181]
[1778458937526,35.29,81620.63,1.1,0.90862,0.00019,3.95708]
[1778458938531,35.29,81617.6,1.1,0.90803,0.00019,3.97591]
[1778458939540,35.29,81611.66,1.1,0.90687,0.0002,4.01259]
[1778458940546,35.29,81617.44,1.1,0.90798,0.00019,3.97734]
[1778458944593,35.3,81628.36,1.1,0.91007,0.00019,3.91062]
[1778458946595,35.3,81628.06,1.1,0.91,0.00019,3.91293]
[1778458948609,35.3,81635.44,1.1,0.9114,0.00019,3.86806]
[1778458950623,35.3,81641.52,1.1,0.91252,0.00019,3.83159]
[1778458951711,35.3,81647.6,1.1,0.9139,0.00018,3.78267]
[1778458952655,35.3,81646.38,1.1,0.91367,0.00019,3.78994]
[1778458953666,35.3,81638.88,1.1,0.91228,0.00019,3.83524]
[1778458954687,35.3,81640.72,1.1,0.91263,0.00019,3.82393]
[1778458956690,35.3,81645.09,1.1,0.91345,0.00019,3.79726]
[1778458961838,35.3,81648.41,1.1,0.91406,0.00018,3.77721]
[1778458966773,35.3,81653.43,1.1,0.91499,0.00018,3.74682]
[1778458968788,35.3,81644.17,1.1,0.91329,0.00019,3.80257]
[1778458969816,35.3,81635.7,1.1,0.91169,0.00019,3.85421]
[1778458970849,35.3,81636.92,1.1,0.91192,0.00019,3.84699]
[1778458972826,35.3,81629.33,1.1,0.91047,0.00019,3.89366]
[1778458973833,35.3,81629.28,1.1,0.91045,0.00019,3.89411]
[1778458975845,35.3,81612.32,1.1,0.90716,0.0002,3.99907]
[1778458976854,35.31,81617.29,1.1,0.90811,0.00019,3.96885]
[1778458978867,35.31,81621.18,1.1,0.90887,0.00019,3.94476]
[1778458979875,35.31,81612.21,1.1,0.90713,0.0002,4.00004]
[1778458980881,35.31,81611.93,1.1,0.90704,0.0002,4.00264]
[1778458985923,35.31,81621.32,1.1,0.90887,0.00019,3.94469]
[1778458986927,35.31,81632.39,1.1,0.911,0.00019,3.87662]
[1778458987933,35.31,81633.92,1.1,0.91128,0.00019,3.86745]
[1778458989948,35.31,81642.77,1.1,0.91296,0.00019,3.81335]
[1778458992971,35.3,81648.77,1.1,0.91408,0.00018,3.77675]
[1778458994985,35.3,81651.14,1.1,0.91452,0.00018,3.76236]
[1778458998005,35.3,81658.11,1.1,0.9158,0.00018,3.72043]
[1778458999011,35.3,81666.95,1.1,0.91739,0.00018,3.66773]
[1778459000019,35.3,81670.21,1.1,0.91797,0.00018,3.64847]
[1778459005059,35.31,81674.2,1.1,0.91866,0.00018,3.62549]
[1778459010090,35.31,81674.17,1.1,0.91863,0.00018,3.62649]
[1778459011097,35.31,81672.65,1.1,0.91859,0.00018,3.62398]
[1778459014118,35.31,81669.2,1.1,0.91796,0.00018,3.64476]
[1778459016133,35.32,81686.0,1.1,0.92091,0.00017,3.54614]
[1778459017140,35.32,81691.86,1.1,0.92191,0.00017,3.51223]
[1778459018148,35.32,81692.33,1.1,0.92199,0.00017,3.5098]
[1778459020165,35.32,81700.74,1.1,0.9234,0.00017,3.46172]
[1778459021173,35.32,81704.02,1.1,0.92394,0.00017,3.44319]
[1778459027119,35.34,81694.52,1.1,0.92226,0.00017,3.50056]
[1778459031241,35.34,81700.25,1.1,0.92319,0.00017,3.46882]
[1778459034260,35.35,81704.07,1.1,0.9238,0.00017,3.44802]
[1778459039297,35.36,81701.34,1.1,0.92328,0.00017,3.4659]
[1778459042318,35.37,81713.09,1.1,0.92521,0.00017,3.39977]
[1778459043324,35.37,81712.92,1.1,0.92517,0.00017,3.40127]
[1778459044332,35.37,81722.09,1.1,0.92666,0.00016,3.34961]
[1778459045339,35.38,81723.5,1.1,0.92687,0.00016,3.34223]
[1778459050374,35.39,81725.61,1.1,0.92713,0.00016,3.33334]
[1778459053394,35.4,81732.48,1.1,0.9282,0.00016,3.29606]
[1778459056416,35.4,81740.13,1.1,0.92942,0.00016,3.25341]
[1778459057422,35.4,81741.8,1.1,0.92967,0.00016,3.2444]
[1778459060443,35.4,81750.57,1.1,0.93102,0.00016,3.1967]
[1778459061450,35.41,81751.77,1.1,0.9312,0.00016,3.19046]
[1778459063471,35.41,81758.51,1.1,0.93225,0.00015,3.15305]
[1778459064472,35.4,81757.36,1.1,0.93207,0.00015,3.15924]
[1778459066488,35.4,81748.02,1.1,0.93063,0.00016,3.21048]
[1778459067504,35.4,81747.14,1.1,0.9305,0.00016,3.21515]
[1778459071527,35.4,81743.89,1.1,0.93024,0.00016,3.2209]
[1778459076562,35.39,81743.87,1.1,0.93026,0.00016,3.22008]
[1778459080584,35.39,81749.45,1.1,0.93116,0.00016,3.18826]
[1778459082599,35.39,81751.51,1.1,0.93149,0.00016,3.17655]
[1778459085620,35.39,81757.54,1.1,0.93242,0.00015,3.14352]
[1778459090654,35.39,81757.21,1.1,0.93232,0.00015,3.14702]
[1778459095690,35.39,81760.2,1.1,0.93279,0.00015,3.13015]
[1778459100724,35.39,81756.42,1.1,0.93223,0.00015,3.15033]
[1778459102738,35.39,81751.33,1.1,0.93145,0.00016,3.17797]
[1778459104753,35.39,81746.84,1.1,0.93076,0.00016,3.20243]
[1778459106767,35.38,81738.99,1.1,0.92953,0.00016,3.24564]
[1778459108782,35.38,81731.92,1.1,0.92842,0.00016,3.28462]
[1778459113816,35.37,81737.45,1.1,0.92935,0.00016,3.2521]
[1778459118853,35.37,81737.26,1.1,0.92931,0.00016,3.25348]
[1778459121875,35.38,81734.75,1.1,0.92889,0.00016,3.2683]
[1778459123887,35.38,81744.61,1.1,0.93047,0.00016,3.21275]
[1778459124895,35.37,81752.37,1.1,0.93168,0.00015,3.16965]
[1778459125903,35.37,81751.57,1.1,0.93156,0.00016,3.17389]
[1778459130936,35.37,81750.68,1.1,0.93145,0.00016,3.17793]
[1778459134973,35.37,81756.49,1.1,0.93258,0.00015,3.13428]
[1778459135979,35.37,81771.12,1.1,0.93479,0.00015,3.05473]
[1778459136979,35.37,81796.94,1.1,0.93857,0.00014,2.91706]
[1778459137986,35.37,81790.66,1.1,0.93766,0.00014,2.95041]
[1778459138992,35.37,81788.72,1.1,0.93738,0.00014,2.96086]
[1778459143020,35.37,81788.54,1.1,0.93733,0.00014,2.96237]
[1778459147048,35.37,81781.48,1.1,0.93629,0.00015,3.00051]
[1778459148056,35.37,81771.01,1.1,0.93473,0.00015,3.05685]
[1778459149063,35.37,81765.38,1.1,0.93389,0.00015,3.08734]
[1778459151076,35.37,81759.56,1.1,0.933,0.00015,3.11898]
[1778459152087,35.37,81751.21,1.1,0.93174,0.00015,3.16402]
[1778459153091,35.37,81753.59,1.1,0.93211,0.00015,3.1508]
[1778459158125,35.37,81754.39,1.1,0.93225,0.00015,3.14582]
[1778459163162,35.36,81753.29,1.1,0.9321,0.00015,3.15126]
[1778459164168,35.36,81745.37,1.1,0.93087,0.00016,3.1948]
[1778459165174,35.36,81737.8,1.1,0.92968,0.00016,3.23666]
[1778459166183,35.36,81737.56,1.1,0.92965,0.00016,3.23773]
[1778459170209,35.35,81732.02,1.1,0.9288,0.00016,3.26756]
[1778459175245,35.35,81734.08,1.1,0.92918,0.00016,3.25443]
[1778459178266,35.34,81740.13,1.1,0.93016,0.00016,3.2198]
[1778459180281,35.34,81742.45,1.1,0.93054,0.00016,3.20644]
[1778459185315,35.33,81739.03,1.1,0.93004,0.00016,3.22426]
[1778459190350,35.33,81740.93,1.1,0.93037,0.00016,3.21251]
[1778459195385,35.32,81741.79,1.1,0.93075,0.00016,3.19554]
[1778459200419,35.32,81738.08,1.1,0.93019,0.00016,3.21521]
[1778459203443,35.31,81731.35,1.1,0.92914,0.00016,3.25212]
[1778459208476,35.31,81734.45,1.1,0.92967,0.00016,3.23358]
[1778459213511,35.3,81734.89,1.1,0.92977,0.00016,3.23003]
[1778459218547,35.3,81737.9,1.1,0.93027,0.00016,3.21224]
[1778459223583,35.29,81741.09,1.1,0.9308,0.00016,3.19369]
[1778459228620,35.29,81739.2,1.1,0.93052,0.00016,3.2034]
[1778459230632,35.29,81724.55,1.1,0.92819,0.00016,3.28504]
[1778459231640,35.29,81723.64,1.1,0.92806,0.00016,3.28988]
[1778459236674,35.28,81725.61,1.1,0.92842,0.00016,3.27728]
[1778459241710,35.27,81728.85,1.1,0.92898,0.00016,3.25767]
[1778459246745,35.28,81726.13,1.1,0.92852,0.00016,3.27381]
[1778459252788,35.28,81726.7,1.1,0.92878,0.00016,3.26094]
[1778459257831,35.3,81724.09,1.1,0.92827,0.00016,3.27892]
[1778459258836,35.31,81706.89,1.1,0.92541,0.00017,3.37763]
[1778459259842,35.31,81701.61,1.1,0.92451,0.00017,3.40838]
[1778459261856,35.31,81698.28,1.1,0.92392,0.00017,3.42841]
[1778459265884,35.32,81694.96,1.1,0.92332,0.00017,3.44913]
[1778459270919,35.33,81685.21,1.1,0.92159,0.00017,3.50754]
[1778459271926,35.33,81684.33,1.1,0.92143,0.00017,3.51296]
[1778459275962,35.34,81675.85,1.1,0.91992,0.00018,3.56366]
[1778459277971,35.34,81669.63,1.1,0.9188,0.00018,3.60068]
[1778459278978,35.34,81664.63,1.1,0.91791,0.00018,3.63038]
[1778459281999,35.34,81655.79,1.1,0.9163,0.00018,3.68324]
[1778459283005,35.34,81654.48,1.1,0.91606,0.00018,3.69108]
[1778459286028,35.34,81659.51,1.1,0.91697,0.00018,3.66119]
[1778459291067,35.34,81657.09,1.1,0.91653,0.00018,3.67579]
[1778459292071,35.34,81651.04,1.1,0.91543,0.00018,3.71194]
[1778459293079,35.34,81649.61,1.1,0.91516,0.00018,3.72047]
[1778459296099,35.34,81643.84,1.1,0.9141,0.00019,3.75497]
[1778459297106,35.34,81634.94,1.1,0.91245,0.00019,3.80859]
[1778459298113,35.34,81629.19,1.1,0.91137,0.00019,3.84333]
[1778459299121,35.34,81625.85,1.1,0.91074,0.00019,3.86346]
[1778459302142,35.34,81636.69,1.1,0.91281,0.00019,3.79694]
[1778459303150,35.34,81637.91,1.1,0.91304,0.00019,3.78942]
[1778459307177,35.33,81631.65,1.1,0.91188,0.00019,3.82678]
[1778459312213,35.33,81632.17,1.1,0.91225,0.00019,3.81076]
[1778459317255,35.32,81637.02,1.1,0.91318,0.00019,3.78056]
[1778459318258,35.32,81642.39,1.1,0.91419,0.00019,3.74805]
[1778459320276,35.32,81644.21,1.1,0.91453,0.00018,3.73697]
[1778459321281,35.32,81657.03,1.1,0.91688,0.00018,3.66023]
[1778459322287,35.32,81660.09,1.1,0.91743,0.00018,3.64209]
[1778459327321,35.33,81658.18,1.1,0.91707,0.00018,3.65389]
[1778459332356,35.34,81653.48,1.1,0.91616,0.00018,3.68375]
[1778459337391,35.35,81653.04,1.1,0.91598,0.00018,3.68958]
[1778459342426,35.36,81652.96,1.1,0.91591,0.00018,3.69203]
[1778459344442,35.36,81658.9,1.1,0.91697,0.00018,3.65721]
[1778459345449,35.36,81657.77,1.1,0.91676,0.00018,3.66403]
[1778459346454,35.37,81650.44,1.1,0.91541,0.00018,3.70819]
[1778459349475,35.37,81656.13,1.1,0.91645,0.00018,3.67438]
[1778459354511,35.37,81654.19,1.1,0.91608,0.00018,3.68637]
[1778459358538,35.37,81659.31,1.1,0.917,0.00018,3.65625]
[1778459363573,35.37,81649.95,1.1,0.91528,0.00018,3.71252]
[1778459369548,35.38,81650.81,1.1,0.91543,0.00018,3.70755]
[1778459374650,35.38,81650.0,1.1,0.91552,0.00018,3.70073]
[1778459379686,35.38,81652.49,1.1,0.91596,0.00018,3.68607]
[1778459382708,35.38,81657.6,1.1,0.91689,0.00018,3.65588]
[1778459387741,35.38,81658.94,1.1,0.91711,0.00018,3.64842]
[1778459392776,35.38,81657.31,1.1,0.9168,0.00018,3.65865]
[1778459397811,35.39,81658.86,1.1,0.91707,0.00018,3.64992]
[1778459402846,35.39,81659.96,1.1,0.91725,0.00018,3.64394]
[1778459407883,35.39,81659.76,1.1,0.9172,0.00018,3.64567]
[1778459412919,35.39,81658.03,1.1,0.91687,0.00018,3.65652]
[1778459415941,35.4,81647.06,1.1,0.91486,0.00018,3.72212]
[1778459420987,35.4,81653.05,1.1,0.91596,0.00018,3.68627]
[1778459423002,35.4,81658.56,1.1,0.91696,0.00018,3.65363]
[1778459428045,35.4,81667.93,1.1,0.91862,0.00018,3.5987]
[1778459429045,35.4,81673.06,1.1,0.91953,0.00018,3.5687]
[1778459431059,35.4,81678.06,1.1,0.92062,0.00017,3.5282]
[1778459436095,35.41,81683.55,1.1,0.92154,0.00017,3.49758]
[1778459437101,35.41,81684.17,1.1,0.92163,0.00017,3.4943]
[1778459441150,35.42,81689.22,1.1,0.92246,0.00017,3.46643]
[1778459443155,35.42,81700.72,1.1,0.9244,0.00017,3.40098]
[1778459445169,35.42,81691.34,1.1,0.92279,0.00017,3.45543]
[1778459446177,35.43,81689.67,1.1,0.92248,0.00017,3.46599]
[1778459451212,35.44,81690.44,1.1,0.92255,0.00017,3.46343]
[1778459456246,35.45,81690.72,1.1,0.92255,0.00017,3.46365]
[1778459461281,35.46,81690.71,1.1,0.92249,0.00017,3.46544]
[1778459463296,35.46,81698.6,1.1,0.92382,0.00017,3.4207]
[1778459464305,35.46,81700.16,1.1,0.92406,0.00017,3.41259]
[1778459467328,35.47,81713.27,1.1,0.92622,0.00017,3.33874]
[1778459468331,35.47,81716.31,1.1,0.9267,0.00016,3.32208]
[1778459470344,35.48,81729.91,1.1,0.92889,0.00016,3.24645]
[1778459471352,35.48,81730.21,1.1,0.92893,0.00016,3.24508]
[1778459474375,35.48,81745.44,1.1,0.93133,0.00016,3.1611]
[1778459475380,35.48,81749.87,1.1,0.93202,0.00015,3.13656]
[1778459480418,35.48,81749.29,1.1,0.93194,0.00016,3.13928]
[1778459482428,35.47,81756.3,1.1,0.93303,0.00015,3.10086]
[1778459487464,35.47,81755.38,1.1,0.93289,0.00015,3.10572]
[1778459492504,35.47,81758.3,1.1,0.93355,0.00015,3.07859]
[1778459497539,35.47,81768.63,1.1,0.93511,0.00015,3.02302]
[1778459499562,35.48,81781.42,1.1,0.93699,0.00015,2.95509]
[1778459500563,35.48,81791.84,1.1,0.93849,0.00014,2.90044]
[1778459502577,35.48,81782.74,1.1,0.93716,0.00015,2.9489]
[1778459503585,35.48,81777.23,1.1,0.93635,0.00015,2.97833]
[1778459506607,35.48,81766.78,1.1,0.93478,0.00015,3.03471]
[1778459509629,35.49,81774.42,1.1,0.93591,0.00015,2.99417]
[1778459514664,35.49,81776.4,1.1,0.93618,0.00015,2.98443]
[1778459519699,35.49,81775.45,1.1,0.93602,0.00015,2.99027]
[1778459522720,35.5,81768.44,1.1,0.93496,0.00015,3.0282]
[1778459523727,35.5,81777.06,1.1,0.93624,0.00015,2.98226]
[1778459528763,35.5,81780.88,1.1,0.93677,0.00015,2.96291]
[1778459532790,35.51,81794.18,1.1,0.93867,0.00014,2.89372]
[1778459535815,35.51,81802.8,1.1,0.93987,0.00014,2.84981]
[1778459538837,35.52,81796.25,1.1,0.93891,0.00014,2.88494]
[1778459542864,35.52,81802.78,1.1,0.9398,0.00014,2.85221]
[1778459544878,35.53,81795.8,1.1,0.9388,0.00014,2.88914]
[1778459545885,35.53,81790.78,1.1,0.93807,0.00014,2.91569]
[1778459546893,35.53,81785.65,1.1,0.93733,0.00015,2.94291]
[1778459547901,35.53,81779.56,1.1,0.93643,0.00015,2.97532]
[1778459552937,35.53,81778.13,1.1,0.93641,0.00015,2.9727]
[1778459557972,35.54,81775.4,1.1,0.93599,0.00015,2.98792]
[1778459563008,35.54,81778.17,1.1,0.93638,0.00015,2.97396]
[1778459568044,35.55,81784.56,1.1,0.93729,0.00015,2.94104]
[1778459570058,35.55,81791.63,1.1,0.93829,0.00014,2.90433]
[1778459573088,35.55,81798.4,1.1,0.93924,0.00014,2.86985]
[1778459578123,35.56,81798.13,1.1,0.93915,0.00014,2.87292]
[1778459582149,35.57,81793.03,1.1,0.9384,0.00014,2.90068]
[1778459584167,35.57,81787.3,1.1,0.93756,0.00014,2.93125]
[1778459589205,35.58,81782.91,1.1,0.93689,0.00015,2.95541]
[1778459591218,35.58,81791.97,1.1,0.93819,0.00014,2.90806]
[1778459592226,35.58,81792.07,1.1,0.9382,0.00014,2.90778]
[1778459597260,35.58,81792.21,1.1,0.93819,0.00014,2.90824]
[1778459602295,35.59,81792.24,1.1,0.93816,0.00014,2.90929]
[1778459606324,35.6,81797.34,1.1,0.93886,0.00014,2.88359]
[1778459612367,35.6,81798.47,1.1,0.93919,0.00014,2.86851]
[1778459614380,35.61,81789.74,1.1,0.93792,0.00014,2.91464]
[1778459617402,35.61,81784.93,1.1,0.93721,0.00015,2.94057]
[1778459623444,35.62,81781.45,1.1,0.93667,0.00015,2.96007]
[1778459628480,35.62,81780.77,1.1,0.93656,0.00015,2.96426]
[1778459633530,35.62,81779.94,1.1,0.93641,0.00015,2.9695]
[1778459637561,35.63,81770.04,1.1,0.93493,0.00015,3.02271]
[1778459641590,35.63,81765.24,1.1,0.9342,0.00015,3.04863]
[1778459644611,35.63,81744.9,1.1,0.93108,0.00016,3.15904]
[1778459648638,35.62,81739.86,1.1,0.93031,0.00016,3.18613]
[1778459653673,35.62,81735.55,1.1,0.92966,0.00016,3.20896]
[1778459658710,35.61,81732.07,1.1,0.92913,0.00016,3.2271]
[1778459663744,35.61,81734.5,1.1,0.92956,0.00016,3.21241]
[1778459668779,35.6,81737.02,1.1,0.92998,0.00016,3.19746]
[1778459671803,35.6,81731.65,1.1,0.92937,0.00016,3.21515]
[1778459676835,35.59,81734.58,1.1,0.92987,0.00016,3.19767]
[1778459681777,35.59,81741.04,1.1,0.93092,0.00016,3.16114]
[1778459684893,35.58,81731.07,1.1,0.92935,0.00016,3.2157]
[1778459691851,35.58,81736.96,1.1,0.93033,0.00016,3.18177]
[1778459696974,35.57,81732.82,1.1,0.9297,0.00016,3.20372]
[1778459702013,35.57,81733.53,1.1,0.92984,0.00016,3.19878]
[1778459707047,35.56,81734.12,1.1,0.92996,0.00016,3.19455]
[1778459712083,35.56,81734.92,1.1,0.93011,0.00016,3.18923]
[1778459717119,35.55,81735.54,1.1,0.93024,0.00016,3.18483]
[1778459722154,35.55,81734.77,1.1,0.93015,0.00016,3.18812]
[1778459725175,35.54,81727.99,1.1,0.92908,0.00016,3.22505]
[1778459727191,35.54,81733.15,1.1,0.92992,0.00016,3.19595]
[1778459732223,35.54,81734.42,1.1,0.93037,0.00016,3.17657]
[1778459737258,35.53,81733.76,1.1,0.93029,0.00016,3.17928]
[1778459742294,35.53,81734.7,1.1,0.93047,0.00016,3.17317]
[1778459747331,35.52,81734.9,1.1,0.93053,0.00016,3.17119]
[1778459753372,35.52,81732.1,1.1,0.93011,0.00016,3.18555]
[1778459758410,35.51,81730.22,1.1,0.92984,0.00016,3.1951]
[1778459762441,35.51,81769.04,1.1,0.93584,0.00015,2.98299]
[1778459763448,35.51,81769.5,1.1,0.93591,0.00015,2.98064]
[1778459765462,35.51,81759.94,1.1,0.93447,0.00015,3.03213]
[1778459766468,35.51,81761.68,1.1,0.93473,0.00015,3.02281]
[1778459768482,35.51,81754.83,1.1,0.93369,0.00015,3.05984]
[1778459773522,35.51,81755.86,1.1,0.93385,0.00015,3.0542]
[1778459775532,35.51,81763.68,1.1,0.93503,0.00015,3.01205]
[1778459776540,35.51,81763.82,1.1,0.93505,0.00015,3.01135]
[1778459781573,35.51,81760.75,1.1,0.93458,0.00015,3.02809]
[1778459786608,35.51,81763.99,1.1,0.93507,0.00015,3.01081]
[1778459792561,35.51,81764.96,1.1,0.93542,0.00015,2.9947]
[1778459796679,35.52,81774.48,1.1,0.93682,0.00015,2.94437]
[1778459799699,35.52,81767.21,1.1,0.93574,0.00015,2.98339]
[1778459804734,35.52,81765.38,1.1,0.93545,0.00015,2.99347]
[1778459809771,35.52,81757.16,1.1,0.93421,0.00015,3.03792]
[1778459814806,35.52,81756.77,1.1,0.93415,0.00015,3.04006]
[1778459820847,35.52,81756.89,1.1,0.93417,0.00015,3.03943]
[1778459822863,35.52,81762.02,1.1,0.93494,0.00015,3.01185]
[1778459827898,35.52,81773.08,1.1,0.93658,0.00015,2.95326]
[1778459830918,35.53,81778.33,1.1,0.93733,0.00015,2.92599]
[1778459835956,35.51,81777.17,1.1,0.93722,0.00015,2.93004]
[1778459841995,35.52,81773.67,1.1,0.93668,0.00015,2.94958]
[1778459847030,35.52,81771.89,1.1,0.93639,0.00015,2.95989]
[1778459851057,35.53,81769.75,1.1,0.93627,0.00015,2.96073]
[1778459857100,35.53,81765.26,1.1,0.93559,0.00015,2.98534]
[1778459863053,35.53,81762.85,1.1,0.9352,0.00015,2.99901]
[1778459865156,35.54,81757.68,1.1,0.93442,0.00015,3.02695]
[1778459869185,35.54,81752.04,1.1,0.93356,0.00015,3.05754]
[1778459870191,35.54,81745.66,1.1,0.93258,0.00015,3.09216]
[1778459876235,35.53,81745.02,1.1,0.93249,0.00016,3.09524]
[1778459881269,35.53,81745.75,1.1,0.93261,0.00015,3.0909]
[1778459883283,35.53,81736.51,1.1,0.93118,0.00016,3.14125]
[1778459887311,35.53,81742.7,1.1,0.93216,0.00016,3.1067]
[1778459892347,35.52,81743.33,1.1,0.93227,0.00016,3.10278]
[1778459898388,35.52,81743.6,1.1,0.93233,0.00016,3.10088]
[1778459899395,35.52,81738.41,1.1,0.93152,0.00016,3.12908]
[1778459906445,35.52,81736.75,1.1,0.93129,0.00016,3.13717]
[1778459911480,35.51,81729.84,1.1,0.93045,0.00016,3.16307]
[1778459916518,35.51,81726.67,1.1,0.92996,0.00016,3.17977]
[1778459922556,35.5,81726.41,1.1,0.92996,0.00016,3.18]
[1778459927592,35.5,81728.16,1.1,0.93027,0.00016,3.16921]
[1778459932626,35.49,81728.39,1.1,0.93033,0.00016,3.16704]
[1778459937661,35.49,81726.62,1.1,0.93007,0.00016,3.17612]
[1778459938668,35.49,81713.7,1.1,0.92799,0.00016,3.24781]
[1778459939675,35.48,81710.92,1.1,0.92755,0.00016,3.26313]
[1778459941694,35.48,81703.95,1.1,0.92641,0.00017,3.30184]
[1778459942696,35.48,81699.05,1.1,0.92561,0.00017,3.32928]
[1778459947732,35.47,81701.76,1.1,0.9261,0.00017,3.31238]
[1778459952768,35.46,81701.09,1.1,0.92605,0.00017,3.31407]
[1778459957802,35.45,81685.38,1.1,0.92346,0.00017,3.40154]
[1778459963844,35.43,81689.36,1.1,0.92422,0.00017,3.37594]
[1778459968880,35.42,81691.2,1.1,0.9246,0.00017,3.36312]
[1778459969886,35.42,81698.17,1.1,0.92579,0.00017,3.32295]
[1778459973915,35.41,81688.12,1.1,0.92437,0.00017,3.36709]
[1778459977943,35.41,81693.43,1.1,0.92531,0.00017,3.33537]
[1778459980971,35.4,81705.74,1.1,0.92741,0.00016,3.26386]
[1778459986005,35.39,81707.65,1.1,0.92777,0.00016,3.25145]
[1778459991041,35.38,81707.63,1.1,0.92781,0.00016,3.25029]
[1778459996077,35.37,81701.67,1.1,0.92688,0.00017,3.28203]
[1778459998093,35.37,81696.14,1.1,0.92598,0.00017,3.31263]
[1778460003130,35.36,81703.13,1.1,0.92719,0.00017,3.27139]
[1778460004149,35.36,81696.94,1.1,0.92617,0.00017,3.30616]
[1778460005141,35.35,81695.2,1.1,0.9259,0.00017,3.31527]
[1778460006149,35.35,81689.93,1.1,0.92502,0.00017,3.34491]
[1778460012190,35.34,81694.48,1.1,0.92586,0.00017,3.31648]
[1778460014204,35.33,81689.47,1.1,0.92504,0.00017,3.3442]
[1778460017226,35.33,81682.08,1.1,0.92383,0.00017,3.38521]
[1778460021254,35.32,81673.13,1.1,0.92235,0.00017,3.43479]
[1778460026288,35.31,81668.99,1.1,0.92166,0.00018,3.45745]
[1778460027295,35.31,81661.57,1.1,0.92036,0.00018,3.50069]
[1778460032330,35.31,81668.99,1.1,0.92188,0.00018,3.44638]
[1778460037367,35.32,81668.05,1.1,0.92167,0.00018,3.45333]
[1778460039383,35.32,81678.75,1.1,0.92351,0.00017,3.39196]
[1778460043408,35.32,81686.69,1.1,0.92487,0.00017,3.34638]
[1778460048445,35.33,81680.33,1.1,0.92375,0.00017,3.38397]
[1778460054488,35.34,81676.54,1.1,0.92303,0.00017,3.40815]
[1778460059519,35.35,81674.15,1.1,0.92256,0.00017,3.42377]
[1778460063553,35.36,81666.19,1.1,0.92113,0.00018,3.47129]
[1778460066574,35.36,81656.21,1.1,0.91933,0.00018,3.53049]
[1778460069612,35.36,81642.04,1.1,0.91675,0.00018,3.6148]
[1778460070602,35.36,81642.04,1.1,0.91674,0.00018,3.61486]
[1778460075636,35.36,81644.05,1.1,0.9171,0.00018,3.60334]
[1778460079666,35.37,81636.53,1.1,0.91571,0.00019,3.64836]
[1778460080674,35.36,81604.9,1.1,0.9097,0.0002,3.83933]
[1778460081678,35.36,81594.87,1.1,0.90774,0.0002,3.90055]
[1778460086718,35.35,81591.48,1.1,0.90712,0.0002,3.91967]
[1778460090743,35.35,81579.73,1.1,0.9048,0.0002,3.99106]
[1778460091753,35.34,81576.06,1.1,0.90432,0.0002,4.00117]
[1778460093764,35.34,81570.72,1.1,0.90326,0.00021,4.03357]
[1778460094773,35.34,81569.2,1.1,0.90296,0.00021,4.04257]
[1778460099807,35.32,81567.52,1.1,0.9027,0.00021,4.05055]
[1778460102827,35.31,81560.69,1.1,0.90133,0.00021,4.09183]
[1778460105848,35.31,81568.66,1.1,0.90304,0.00021,4.04006]
[1778460108874,35.3,81554.55,1.1,0.90015,0.00021,4.12723]
[1778460109877,35.3,81553.56,1.1,0.89995,0.00021,4.13313]
[1778460114915,35.29,81543.11,1.1,0.89778,0.00021,4.19764]
[1778460115920,35.28,81541.07,1.1,0.89736,0.00022,4.21026]
[1778460117933,35.28,81535.51,1.1,0.89617,0.00022,4.24537]
[1778460122967,35.28,81528.18,1.1,0.89458,0.00022,4.29197]
[1778460123975,35.28,81510.76,1.1,0.8907,0.00023,4.40418]
[1778460124989,35.28,81506.12,1.1,0.88966,0.00023,4.43404]
[1778460125992,35.28,81499.6,1.1,0.88818,0.00023,4.47616]
[1778460127005,35.28,81480.02,1.1,0.88364,0.00024,4.60385]
[1778460128013,35.27,81474.54,1.1,0.88236,0.00024,4.6394]
[1778460131038,35.24,81483.58,1.1,0.88471,0.00023,4.57385]
[1778460132037,35.24,81491.45,1.1,0.88656,0.00023,4.52189]
[1778460133045,35.24,81491.45,1.1,0.88658,0.00023,4.52153]
[1778460137072,35.23,81480.53,1.1,0.88408,0.00024,4.59162]
[1778460138079,35.23,81481.08,1.1,0.88422,0.00024,4.58754]
[1778460140097,35.22,81489.89,1.1,0.88631,0.00023,4.52889]
[1778460141100,35.2,81499.92,1.1,0.88876,0.00023,4.45964]
[1778460142108,35.2,81514.43,1.1,0.89205,0.00022,4.36516]
[1778460143115,35.2,81521.42,1.1,0.89363,0.00022,4.31951]
[1778460144120,35.19,81522.35,1.1,0.89385,0.00022,4.31307]
[1778460146136,35.19,81514.99,1.1,0.89223,0.00022,4.36004]
[1778460147142,35.19,81513.89,1.1,0.89201,0.00022,4.36648]
[1778460152178,35.18,81524.12,1.1,0.89461,0.00022,4.28579]
[1778460155199,35.18,81532.68,1.1,0.89649,0.00022,4.23075]
[1778460158222,35.18,81526.85,1.1,0.89522,0.00022,4.26816]
[1778460163256,35.17,81535.99,1.1,0.89721,0.00022,4.20947]
[1778460165270,35.18,81542.47,1.1,0.89857,0.00021,4.16934]
[1778460167284,35.18,81548.45,1.1,0.89984,0.00021,4.13166]
[1778460171313,35.18,81554.45,1.1,0.90111,0.00021,4.09334]
[1778460176347,35.18,81555.51,1.1,0.90136,0.00021,4.08599]
[1778460180376,35.18,81560.82,1.1,0.90248,0.00021,4.05207]
[1778460183397,35.18,81553.69,1.1,0.90097,0.00021,4.09752]
[1778460185411,35.18,81559.89,1.1,0.90226,0.00021,4.05893]
[1778460187436,35.18,81566.93,1.1,0.90371,0.00021,4.015]
[1778460189440,35.19,81574.18,1.1,0.90516,0.0002,3.97077]
[1778460194475,35.19,81579.31,1.1,0.90617,0.0002,3.93971]
[1778460195510,35.19,81592.26,1.1,0.90877,0.0002,3.85931]
[1778460196488,35.19,81592.26,1.1,0.90877,0.0002,3.85907]
[1778460199509,35.19,81584.75,1.1,0.90728,0.0002,3.90543]
[1778460204545,35.19,81573.51,1.1,0.905,0.0002,3.97549]
[1778460209581,35.19,81574.72,1.1,0.90524,0.0002,3.96815]
[1778460211594,35.19,81579.8,1.1,0.90652,0.0002,3.92421]
[1778460212602,35.19,81585.4,1.1,0.90765,0.0002,3.88953]
[1778460217636,35.19,81589.73,1.1,0.9085,0.0002,3.86313]
[1778460220681,35.2,81625.76,1.1,0.91544,0.00019,3.64416]
[1778460221677,35.2,81626.31,1.1,0.91554,0.00019,3.64091]
[1778460222702,35.2,81650.55,1.1,0.91997,0.00018,3.49695]
[1778460223701,35.2,81643.77,1.1,0.91874,0.00018,3.53724]
[1778460225725,35.2,81629.54,1.1,0.91612,0.00019,3.62238]
[1778460227729,35.2,81625.91,1.1,0.91543,0.00019,3.64434]
[1778460230750,35.2,81620.54,1.1,0.91442,0.00019,3.67678]
[1778460235794,35.2,81633.3,1.1,0.9168,0.00019,3.60043]
[1778460236792,35.21,81633.3,1.1,0.91679,0.00019,3.60057]
[1778460241827,35.21,81623.53,1.1,0.91496,0.00019,3.65962]
[1778460242837,35.21,81616.41,1.1,0.91361,0.00019,3.7026]
[1778460247869,35.21,81612.07,1.1,0.91279,0.00019,3.72868]
[1778460252904,35.21,81611.53,1.1,0.91265,0.00019,3.73306]
[1778460257940,35.21,81611.26,1.1,0.91261,0.00019,3.73442]
[1778460258946,35.21,81605.77,1.1,0.91155,0.00019,3.76779]
[1778460260959,35.21,81604.18,1.1,0.91125,0.00019,3.77726]
[1778460266011,35.21,81608.48,1.1,0.9121,0.00019,3.75046]
[1778460271029,35.2,81613.74,1.1,0.91337,0.00019,3.70597]
[1778460276086,35.2,81608.09,1.1,0.91229,0.00019,3.74009]
[1778460281099,35.2,81609.93,1.1,0.91265,0.00019,3.72852]
[1778460286156,35.2,81611.29,1.1,0.91293,0.00019,3.71989]
[1778460289155,35.2,81596.72,1.1,0.91011,0.0002,3.80859]
[1778460290162,35.2,81589.01,1.1,0.90859,0.0002,3.85584]
[1778460291169,35.2,81588.82,1.1,0.90856,0.0002,3.85675]
[1778460296226,35.19,81586.13,1.1,0.90807,0.0002,3.8721]
[1778460301238,35.18,81581.2,1.1,0.90712,0.0002,3.90119]
[1778460306296,35.17,81569.8,1.1,0.90486,0.0002,3.97059]
[1778460307281,35.17,81569.8,1.1,0.90487,0.0002,3.97021]
[1778460311313,35.18,81557.88,1.1,0.90238,0.00021,4.0459]
[1778460312321,35.18,81552.57,1.1,0.90124,0.00021,4.07997]
[1778460314338,35.18,81545.78,1.1,0.89979,0.00021,4.12342]
[1778460315346,35.18,81540.51,1.1,0.89866,0.00021,4.15692]
[1778460316371,35.18,81531.89,1.1,0.89679,0.00022,4.21218]
[1778460321387,35.18,81524.87,1.1,0.89525,0.00022,4.25744]
[1778460325415,35.18,81537.86,1.1,0.89807,0.00022,4.17443]
[1778460328437,35.19,81558.8,1.1,0.90251,0.00021,4.04197]
[1778460329445,35.19,81559.6,1.1,0.90265,0.00021,4.03758]
[1778460331460,35.19,81556.48,1.1,0.90225,0.00021,4.04497]
[1778460336513,35.19,81561.88,1.1,0.90337,0.00021,4.01117]
[1778460337501,35.19,81561.88,1.1,0.90336,0.00021,4.01154]
[1778460338508,35.2,81574.97,1.1,0.90603,0.0002,3.93019]
[1778460340525,35.2,81580.36,1.1,0.90712,0.0002,3.89683]
[1778460343543,35.2,81592.23,1.1,0.90947,0.0002,3.82389]
[1778460348578,35.2,81597.45,1.1,0.91047,0.0002,3.79291]
[1778460350595,35.2,81605.61,1.1,0.91206,0.00019,3.74285]
[1778460353613,35.2,81592.61,1.1,0.90953,0.0002,3.82211]
[1778460358648,35.2,81591.95,1.1,0.90943,0.0002,3.82526]
[1778460363689,35.19,81591.47,1.1,0.90937,0.0002,3.82728]
[1778460368723,35.19,81604.38,1.1,0.91192,0.00019,3.74736]
[1778460371745,35.19,81612.34,1.1,0.91345,0.00019,3.69888]
[1778460376798,35.19,81627.87,1.1,0.91638,0.00019,3.60542]
[1778460378891,35.19,81612.6,1.1,0.91349,0.00019,3.69769]
[1778460379896,35.19,81604.51,1.1,0.91194,0.00019,3.7468]
[1778460380903,35.19,81597.73,1.1,0.91062,0.0002,3.78812]
[1778460385937,35.18,81601.21,1.1,0.91132,0.00019,3.76624]
[1778460387952,35.18,81609.96,1.1,0.91301,0.00019,3.71285]
[1778460391981,35.18,81615.61,1.1,0.91434,0.00019,3.66647]
[1778460396010,35.18,81610.03,1.1,0.91327,0.00019,3.70032]
[1778460399030,35.18,81604.45,1.1,0.9122,0.00019,3.73414]
[1778460404067,35.18,81607.28,1.1,0.91275,0.00019,3.71676]
[1778460409100,35.18,81611.53,1.1,0.91357,0.00019,3.69095]
[1778460414135,35.18,81613.87,1.1,0.91401,0.00019,3.67685]
[1778460419170,35.18,81615.98,1.1,0.91441,0.00019,3.66422]
[1778460424206,35.18,81618.54,1.1,0.91489,0.00019,3.64903]
[1778460429240,35.19,81618.44,1.1,0.91486,0.00019,3.64989]
[1778460434276,35.19,81618.72,1.1,0.9149,0.00019,3.64847]
[1778460436289,35.19,81624.38,1.1,0.91596,0.00019,3.6146]
[1778460441325,35.19,81616.87,1.1,0.91453,0.00019,3.66027]
[1778460442332,35.19,81613.69,1.1,0.91393,0.00019,3.67952]
[1778460447367,35.19,81613.88,1.1,0.91396,0.00019,3.6784]
[1778460452445,35.19,81612.31,1.1,0.91391,0.00019,3.6757]
[1778460453427,35.19,81585.27,1.1,0.90862,0.0002,3.84127]
[1778460454434,35.2,81551.04,1.1,0.90158,0.00021,4.0555]
[1778460455441,35.2,81545.48,1.1,0.9004,0.00021,4.0909]
[1778460456447,35.2,81552.44,1.1,0.90186,0.00021,4.04713]
[1778460457455,35.2,81551.47,1.1,0.90167,0.00021,4.05308]
[1778460462490,35.19,81555.5,1.1,0.90254,0.00021,4.02687]
[1778460464504,35.19,81567.27,1.1,0.90497,0.00021,3.95328]
[1778460465511,35.19,81555.3,1.1,0.90249,0.00021,4.02831]
[1778460466518,35.2,81554.64,1.1,0.90234,0.00021,4.03278]
[1778460471553,35.2,81554.06,1.1,0.90218,0.00021,4.03753]
[1778460476588,35.2,81558.58,1.1,0.90313,0.00021,4.00893]
[1778460479610,35.2,81564.31,1.1,0.90433,0.00021,3.97273]
[1778460481623,35.2,81565.47,1.1,0.90457,0.00021,3.9654]
[1778460486659,35.2,81569.04,1.1,0.90531,0.0002,3.94296]
[1778460491693,35.2,81570.54,1.1,0.90562,0.0002,3.93359]
[1778460496729,35.2,81570.18,1.1,0.90554,0.0002,3.93591]
[1778460500758,35.2,81585.21,1.1,0.90857,0.0002,3.84294]
[1778460505802,35.2,81579.05,1.1,0.90731,0.0002,3.88171]
[1778460510836,35.21,81580.11,1.1,0.90751,0.0002,3.87558]
[1778460515872,35.21,81586.24,1.1,0.90897,0.0002,3.82602]
[1778460517806,35.21,81598.97,1.1,0.91148,0.00019,3.74807]
[1778460519901,35.21,81604.17,1.1,0.91249,0.00019,3.71627]
[1778460524935,35.21,81607.92,1.1,0.91322,0.00019,3.69339]
[1778460529970,35.21,81607.68,1.1,0.91317,0.00019,3.69479]
[1778460530977,35.21,81598.22,1.1,0.91134,0.0002,3.75226]
[1778460536012,35.2,81595.85,1.1,0.9109,0.0002,3.76609]
[1778460539035,35.2,81601.03,1.1,0.91192,0.00019,3.73417]
[1778460544070,35.2,81595.42,1.1,0.91084,0.0002,3.76801]
[1778460545076,35.2,81587.32,1.1,0.90925,0.0002,3.81752]
[1778460550111,35.19,81584.22,1.1,0.90866,0.0002,3.83559]
[1778460552125,35.19,81577.29,1.1,0.90729,0.0002,3.87791]
[1778460557161,35.18,81578.96,1.1,0.90767,0.0002,3.86625]
[1778460562196,35.18,81579.29,1.1,0.90778,0.0002,3.86293]
[1778460567231,35.17,81580.07,1.1,0.90797,0.0002,3.85688]
[1778460573273,35.16,81579.57,1.1,0.90817,0.0002,3.84624]
[1778460574282,35.16,81594.95,1.1,0.91122,0.0002,3.75153]
[1778460575291,35.16,81588.69,1.1,0.91,0.0002,3.78978]
[1778460580323,35.16,81586.72,1.1,0.90963,0.0002,3.80118]
[1778460585359,35.15,81581.74,1.1,0.90866,0.0002,3.83112]
[1778460586366,35.15,81573.91,1.1,0.90709,0.0002,3.87937]
[1778460591405,35.15,81578.35,1.1,0.90803,0.0002,3.85061]
[1778460596442,35.14,81573.46,1.1,0.90707,0.0002,3.87987]
[1778460601474,35.14,81562.33,1.1,0.90478,0.00021,3.94962]
[1778460606506,35.14,81564.47,1.1,0.90522,0.00021,3.93628]
[1778460611558,35.14,81565.19,1.1,0.90538,0.00021,3.93144]
[1778460612567,35.14,81541.64,1.1,0.90045,0.00021,4.07981]
[1778460614579,35.15,81534.95,1.1,0.89899,0.00022,4.12303]
[1778460615584,35.15,81526.88,1.1,0.89723,0.00022,4.17474]
[1778460616594,35.15,81524.45,1.1,0.89669,0.00022,4.19043]
[1778460620620,35.15,81510.07,1.1,0.89349,0.00022,4.28331]
[1778460621626,35.15,81518.01,1.1,0.89526,0.00022,4.23213]
[1778460622633,35.15,81522.55,1.1,0.89626,0.00022,4.20303]
[1778460624647,35.15,81523.14,1.1,0.89638,0.00022,4.19945]
[1778460627669,35.15,81512.24,1.1,0.89396,0.00022,4.26977]
[1778460628676,35.15,81510.91,1.1,0.89366,0.00022,4.27834]
[1778460631704,35.15,81507.93,1.1,0.89326,0.00022,4.28484]
[1778460632705,35.15,81495.43,1.1,0.89043,0.00023,4.36581]
[1778460633714,35.15,81487.75,1.1,0.88866,0.00023,4.41569]
[1778460634726,35.15,81480.18,1.1,0.8869,0.00023,4.46497]
[1778460635725,35.15,81476.68,1.1,0.88609,0.00024,4.48763]
[1778460638747,35.14,81483.43,1.1,0.88771,0.00023,4.44251]
[1778460640763,35.14,81477.84,1.1,0.88642,0.00024,4.47859]
[1778460642774,35.14,81488.15,1.1,0.88884,0.00023,4.41058]
[1778460643781,35.14,81486.46,1.1,0.88846,0.00023,4.42141]
[1778460645795,35.13,81509.5,1.1,0.89374,0.00022,4.27102]
[1778460646804,35.13,81516.25,1.1,0.89526,0.00022,4.22716]
[1778460647810,35.13,81522.64,1.1,0.89668,0.00022,4.18583]
[1778460648818,35.13,81521.49,1.1,0.89644,0.00022,4.19295]
[1778460651847,35.12,81526.92,1.1,0.89765,0.00022,4.15742]
[1778460652845,35.12,81534.94,1.1,0.89941,0.00022,4.10561]
[1778460653853,35.12,81538.53,1.1,0.9002,0.00021,4.08221]
[1778460658887,35.11,81540.83,1.1,0.90071,0.00021,4.06703]
[1778460663927,35.11,81533.13,1.1,0.89907,0.00022,4.11553]
[1778460664937,35.11,81546.27,1.1,0.90188,0.00021,4.03212]
[1778460669969,35.11,81554.34,1.1,0.90358,0.00021,3.9813]
[1778460673997,35.11,81564.17,1.1,0.90562,0.00021,3.91952]
[1778460678024,35.1,81573.92,1.1,0.90764,0.0002,3.85775]
[1778460679031,35.1,81579.01,1.1,0.90868,0.0002,3.82603]
[1778460683059,35.1,81585.08,1.1,0.90991,0.0002,3.78796]
[1778460685073,35.1,81591.63,1.1,0.91121,0.0002,3.74755]
[1778460689023,35.1,81585.34,1.1,0.90998,0.0002,3.78577]
[1778460691119,35.1,81579.7,1.1,0.90912,0.0002,3.80791]
[1778460696154,35.09,81582.26,1.1,0.90964,0.0002,3.79181]
[1778460698168,35.09,81573.11,1.1,0.9078,0.0002,3.84845]
[1778460702197,35.09,81565.47,1.1,0.90628,0.0002,3.89489]
[1778460706224,35.09,81550.72,1.1,0.90322,0.00021,3.98735]
[1778460711259,35.09,81559.14,1.1,0.90497,0.00021,3.93469]
[1778460716294,35.09,81546.86,1.1,0.90239,0.00021,4.01234]
[1778460721330,35.1,81545.3,1.1,0.902,0.00021,4.02389]
[1778460724354,35.11,81539.52,1.1,0.90074,0.00021,4.06138]
[1778460726368,35.11,81546.55,1.1,0.90221,0.00021,4.01756]
[1778460730396,35.12,81539.42,1.1,0.90065,0.00021,4.06408]
[1778460732416,35.12,81533.68,1.1,0.8994,0.00022,4.10106]
[1778460734441,35.12,81525.89,1.1,0.8977,0.00022,4.15117]
[1778460736451,35.12,81500.97,1.1,0.89215,0.00023,4.31169]
[1778460737458,35.12,81495.58,1.1,0.89092,0.00023,4.34657]
[1778460740478,35.12,81485.16,1.1,0.88853,0.00023,4.41404]
[1778460744514,35.12,81474.51,1.1,0.88604,0.00024,4.48363]
[1778460749604,35.11,81472.79,1.1,0.88568,0.00024,4.4937]
[1778460751564,35.11,81469.22,1.1,0.88511,0.00024,4.50406]
[1778460752570,35.11,81452.4,1.1,0.88108,0.00024,4.61457]
[1778460755591,35.1,81443.05,1.1,0.87881,0.00025,4.67609]
[1778460756599,35.1,81434.42,1.1,0.87667,0.00025,4.73331]
[1778460758611,35.1,81439.83,1.1,0.87804,0.00025,4.69676]
[1778460759622,35.1,81444.98,1.1,0.87932,0.00025,4.66232]
[1778460764660,35.09,81397.42,1.1,0.86722,0.00026,4.9803]
[1778460765678,35.09,81398.11,1.1,0.86741,0.00026,4.97535]
[1778460766677,35.09,81386.76,1.1,0.86441,0.00027,5.05173]
[1778460767694,35.09,81376.67,1.1,0.8617,0.00027,5.1197]
[1778460768695,35.09,81365.58,1.1,0.85868,0.00028,5.19479]
[1778460769716,35.09,81356.61,1.1,0.85621,0.00028,5.2555]
[1778460771720,35.04,81367.87,1.1,0.85962,0.00027,5.17144]
[1778460773733,35.04,81358.34,1.1,0.857,0.00028,5.23603]
[1778460775754,35.0,81340.51,1.1,0.85226,0.00028,5.35114]
[1778460776762,34.99,81340.51,1.1,0.8523,0.00028,5.34998]
[1778460778778,34.99,81331.88,1.1,0.84984,0.00029,5.40879]
[1778460779818,34.98,81344.94,1.1,0.85366,0.00028,5.31718]
[1778460781799,34.93,81343.38,1.1,0.85358,0.00028,5.31908]
[1778460782810,34.93,81331.39,1.1,0.85016,0.00029,5.4012]
[1778460783824,34.93,81315.52,1.1,0.84555,0.00029,5.50984]
[1778460784823,34.93,81296.67,1.1,0.83994,0.0003,5.63924]
[1778460785827,34.93,81288.92,1.1,0.83761,0.0003,5.69226]
[1778460786834,34.9,81289.43,1.1,0.83795,0.0003,5.68453]
[1778460789875,34.88,81261.84,1.1,0.82953,0.00031,5.87146]
[1778460791870,34.87,81279.81,1.1,0.83521,0.00031,5.74615]
[1778460792879,34.81,81321.76,1.1,0.8482,0.00029,5.44756]
[1778460793898,34.81,81328.72,1.1,0.85022,0.00029,5.39962]
[1778460794892,34.81,81323.39,1.1,0.84867,0.00029,5.43627]
[1778460796918,34.8,81318.05,1.1,0.84714,0.00029,5.47242]
[1778460797913,34.8,81323.22,1.1,0.84866,0.00029,5.43651]
[1778460798938,34.8,81333.96,1.1,0.85176,0.00029,5.36263]
[1778460799960,34.8,81352.83,1.1,0.85712,0.00028,5.23286]
[1778460800935,34.8,81352.83,1.1,0.85712,0.00028,5.23278]
[1778460802948,34.8,81335.32,1.1,0.85217,0.00029,5.35291]
[1778460803955,34.8,81329.75,1.1,0.85058,0.00029,5.39102]
[1778460805972,34.8,81326.63,1.1,0.84967,0.00029,5.41252]
[1778460807985,34.8,81308.21,1.1,0.84428,0.0003,5.53924]
[1778460808994,34.8,81306.31,1.1,0.84371,0.0003,5.55239]
[1778460810044,34.8,81291.7,1.1,0.83931,0.0003,5.65345]
[1778460812028,34.8,81300.06,1.1,0.84211,0.0003,5.58278]
[1778460814036,34.8,81295.99,1.1,0.84089,0.0003,5.61076]
[1778460815044,34.8,81290.41,1.1,0.83921,0.0003,5.64915]
[1778460817057,34.8,81287.84,1.1,0.83843,0.0003,5.66669]
[1778460820118,34.8,81267.46,1.1,0.83216,0.00031,5.80688]
[1778460821086,34.8,81267.46,1.1,0.83215,0.00031,5.80705]
[1778460823100,34.77,81283.53,1.1,0.83732,0.00031,5.69183]
[1778460824106,34.77,81287.18,1.1,0.83844,0.0003,5.66658]
[1778460828135,34.76,81290.85,1.1,0.8396,0.0003,5.64006]
[1778460830188,34.76,81278.78,1.1,0.83591,0.00031,5.72355]
[1778460833169,34.75,81284.16,1.1,0.83761,0.00031,5.68515]
[1778460837199,34.75,81290.85,1.1,0.83965,0.0003,5.63894]
[1778460838206,34.76,81281.07,1.1,0.83666,0.00031,5.70664]
[1778460840220,34.76,81273.11,1.1,0.8342,0.00031,5.76159]
[1778460843242,34.75,81265.36,1.1,0.8318,0.00031,5.81466]
[1778460845256,34.75,81274.26,1.1,0.83458,0.00031,5.75316]
[1778460846263,34.75,81281.66,1.1,0.83686,0.00031,5.70207]
[1778460847270,34.75,81293.59,1.1,0.84049,0.0003,5.61982]
[1778460849285,34.75,81285.51,1.1,0.83803,0.0003,5.67574]
[1778460850330,34.75,81292.98,1.1,0.84029,0.0003,5.62435]
[1778460856333,34.75,81290.08,1.1,0.83942,0.0003,5.64428]
[1778460858348,34.75,81299.39,1.1,0.84223,0.0003,5.58009]
[1778460860400,34.75,81294.33,1.1,0.84071,0.0003,5.61493]
[1778460862376,34.75,81295.69,1.1,0.84112,0.0003,5.60554]
[1778460865396,34.75,81312.74,1.1,0.84619,0.00029,5.48816]
[1778460870471,34.78,81315.17,1.1,0.84676,0.00029,5.47481]
[1778460873452,34.78,81313.43,1.1,0.84651,0.00029,5.47422]
[1778460875467,34.79,81320.18,1.1,0.8484,0.00029,5.42976]
[1778460880541,34.83,81320.78,1.1,0.84834,0.00029,5.43124]
[1778460884530,34.89,81307.55,1.1,0.84402,0.0003,5.53223]
[1778460888557,34.93,81315.75,1.1,0.84617,0.00029,5.48234]
[1778460890611,34.95,81308.51,1.1,0.84386,0.0003,5.53605]
[1778460893592,34.97,81321.1,1.1,0.84745,0.00029,5.45249]
[1778460898627,34.98,81312.93,1.1,0.84499,0.00029,5.50998]
[1778460900681,34.98,81317.5,1.1,0.84632,0.00029,5.47887]
[1778460902663,34.98,81307.41,1.1,0.84334,0.0003,5.54804]
[1778460907696,34.98,81307.48,1.1,0.84337,0.0003,5.5475]
[1778460912732,34.98,81289.25,1.1,0.8379,0.0003,5.67234]
[1778460915754,34.99,81277.62,1.1,0.83426,0.00031,5.7539]
[1778460916761,35.01,81284.52,1.1,0.83628,0.00031,5.70884]
[1778460918776,35.04,81289.67,1.1,0.83763,0.0003,5.67844]
[1778460920826,35.05,81280.85,1.1,0.83488,0.00031,5.7401]
[1778460921795,35.05,81280.85,1.1,0.83488,0.00031,5.74006]
[1778460923809,35.05,81270.56,1.1,0.8317,0.00031,5.81037]
[1778460926830,35.07,81277.13,1.1,0.8336,0.00031,5.76847]
[1778460928845,35.08,81271.61,1.1,0.8318,0.00031,5.80826]
[1778460933893,35.12,81268.75,1.1,0.83094,0.00031,5.82031]
[1778460937915,35.14,81285.24,1.1,0.83588,0.0003,5.71105]
[1778460938915,35.15,81291.68,1.1,0.83775,0.0003,5.66923]
[1778460939922,35.17,81291.09,1.1,0.83746,0.0003,5.67582]
[1778460942944,35.16,81270.55,1.1,0.83122,0.00031,5.81417]
[1778460943951,35.16,81257.93,1.1,0.82727,0.00032,5.89998]
[1778460944959,35.16,81260.09,1.1,0.82795,0.00031,5.88542]
[1778460945966,35.16,81269.81,1.1,0.83099,0.00031,5.81925]
[1778460946973,35.16,81275.24,1.1,0.83264,0.00031,5.783]
[1778460948991,35.18,81282.79,1.1,0.83486,0.00031,5.73393]
[1778460949994,35.19,81288.01,1.1,0.83637,0.0003,5.70013]
[1778460951037,35.2,81278.26,1.1,0.8333,0.00031,5.76854]
[1778460953015,35.22,81281.87,1.1,0.83428,0.00031,5.74693]
[1778460958049,35.25,81281.7,1.1,0.83403,0.00031,5.75246]
[1778460963087,35.25,81289.14,1.1,0.83627,0.0003,5.70258]
[1778460964148,35.25,81299.41,1.1,0.83937,0.0003,5.63285]
[1778460965105,35.26,81302.67,1.1,0.84034,0.0003,5.61083]
[1778460966112,35.26,81294.75,1.1,0.83795,0.0003,5.66478]
[1778460967120,35.26,81301.52,1.1,0.83998,0.0003,5.61887]
[1778460968130,35.26,81306.0,1.1,0.84131,0.0003,5.58857]
[1778460971197,35.26,81295.0,1.1,0.838,0.0003,5.66375]
[1778460973161,35.26,81289.64,1.1,0.83635,0.0003,5.70075]
[1778460975175,35.27,81289.41,1.1,0.83626,0.0003,5.70274]
[1778460977189,35.27,81294.53,1.1,0.8378,0.0003,5.66823]
[1778460978204,35.27,81301.94,1.1,0.84002,0.0003,5.618]
[1778460979203,35.27,81302.48,1.1,0.84018,0.0003,5.61448]
[1778460980210,35.27,81308.25,1.1,0.84189,0.0003,5.57545]
[1778460981270,35.27,81314.34,1.1,0.84367,0.00029,5.5343]
[1778460983231,35.27,81321.88,1.1,0.84588,0.00029,5.48312]
[1778460984238,35.27,81325.9,1.1,0.84705,0.00029,5.4559]
[1778460985248,35.27,81338.36,1.1,0.85063,0.00029,5.37145]
[1778460986254,35.28,81339.82,1.1,0.85103,0.00028,5.36177]
[1778460987261,35.28,81344.87,1.1,0.85246,0.00028,5.32777]
[1778460991342,35.28,81317.26,1.1,0.84479,0.00029,5.50204]
[1778460993304,35.28,81305.12,1.1,0.84118,0.0003,5.58489]
[1778460994309,35.28,81306.36,1.1,0.84155,0.0003,5.57658]
[1778460999344,35.28,81307.15,1.1,0.84175,0.0003,5.57183]
[1778461003371,35.29,81300.56,1.1,0.83977,0.0003,5.61709]
[1778461008408,35.29,81299.44,1.1,0.8394,0.0003,5.62542]
[1778461013443,35.3,81298.24,1.1,0.83901,0.0003,5.63429]
[1778461016465,35.3,81306.82,1.1,0.84156,0.0003,5.57624]
[1778461018477,35.3,81313.07,1.1,0.84341,0.00029,5.53379]
[1778461021554,35.3,81306.72,1.1,0.84154,0.0003,5.57683]
[1778461027542,35.3,81306.27,1.1,0.8414,0.0003,5.58004]
[1778461028550,35.3,81299.84,1.1,0.83947,0.0003,5.62397]
[1778461029555,35.3,81291.91,1.1,0.83707,0.0003,5.67798]
[1778461034595,35.31,81294.39,1.1,0.8378,0.0003,5.66166]
[1778461035601,35.31,81309.17,1.1,0.84221,0.0003,5.56134]
[1778461037615,35.31,81303.89,1.1,0.84064,0.0003,5.59725]
[1778461041694,35.31,81312.05,1.1,0.84304,0.00029,5.54245]
[1778461045672,35.31,81326.81,1.1,0.84733,0.00029,5.44286]
[1778461048692,35.31,81333.32,1.1,0.84919,0.00029,5.39907]
[1778461051766,35.32,81348.53,1.1,0.85378,0.00028,5.28338]
[1778461052721,35.32,81348.53,1.1,0.85377,0.00028,5.28364]
[1778461054736,35.32,81356.16,1.1,0.85588,0.00028,5.23265]
[1778461055741,35.33,81362.96,1.1,0.85775,0.00028,5.18711]
[1778461060777,35.34,81365.27,1.1,0.8583,0.00028,5.17362]
[1778461065812,35.34,81364.87,1.1,0.85816,0.00028,5.17728]
[1778461070846,35.35,81368.31,1.1,0.85906,0.00027,5.15502]
[1778461075884,35.35,81368.88,1.1,0.85919,0.00027,5.15192]
[1778461078905,35.36,81377.66,1.1,0.86155,0.00027,5.09346]
[1778461079911,35.36,81383.84,1.1,0.86321,0.00027,5.05222]
[1778461084952,35.37,81376.95,1.1,0.86129,0.00027,5.10005]
[1778461087972,35.37,81369.14,1.1,0.85914,0.00027,5.15325]
[1778461090994,35.38,81380.14,1.1,0.8621,0.00027,5.07987]
[1778461096028,35.39,81386.44,1.1,0.86373,0.00027,5.03909]
[1778461097036,35.39,81395.44,1.1,0.86612,0.00026,4.97887]
[1778461100064,35.39,81403.12,1.1,0.86813,0.00026,4.92797]
[1778461102128,35.39,81407.82,1.1,0.86933,0.00026,4.89702]
[1778461105093,35.4,81414.44,1.1,0.87102,0.00026,4.85364]
[1778461108114,35.4,81420.06,1.1,0.87242,0.00026,4.81719]
[1778461111133,35.41,81414.81,1.1,0.87133,0.00026,4.83985]
[1778461116170,35.41,81417.38,1.1,0.87194,0.00026,4.82388]
[1778461119189,35.42,81420.68,1.1,0.87275,0.00026,4.80297]
[1778461124226,35.43,81418.43,1.1,0.8721,0.00026,4.81973]
[1778461126241,35.43,81423.55,1.1,0.87339,0.00025,4.78639]
[1778461129261,35.44,81425.04,1.1,0.87372,0.00025,4.77768]
[1778461132342,35.45,81430.92,1.1,0.87516,0.00025,4.73991]
[1778461135303,35.45,81430.75,1.1,0.8751,0.00025,4.74155]
[1778461140340,35.45,81425.46,1.1,0.87373,0.00025,4.77747]
[1778461142411,35.46,81432.52,1.1,0.8755,0.00025,4.731]
[1778461143364,35.46,81432.52,1.1,0.87549,0.00025,4.73123]
[1778461148414,35.46,81436.67,1.1,0.87649,0.00025,4.70497]
[1778461150416,35.47,81448.98,1.1,0.87951,0.00025,4.62441]
[1778461151422,35.47,81446.95,1.1,0.879,0.00025,4.63815]
[1778461156459,35.48,81451.6,1.1,0.88007,0.00024,4.60941]
[1778461159477,35.51,81455.25,1.1,0.88079,0.00024,4.59015]
[1778461162551,35.51,81457.18,1.1,0.88124,0.00024,4.5779]
[1778461168541,35.66,81457.69,1.1,0.88039,0.00024,4.60113]
[1778461171562,35.72,81450.49,1.1,0.8785,0.00025,4.64639]
[1778461175589,35.74,81445.4,1.1,0.87709,0.00025,4.68384]
[1778461177603,35.75,81451.56,1.1,0.87858,0.00025,4.64416]
[1778461179617,35.75,81444.74,1.1,0.87687,0.00025,4.68972]
[1778461184652,35.78,81448.62,1.1,0.87766,0.00025,4.6686]
[1778461189687,35.79,81446.9,1.1,0.87718,0.00025,4.68139]
[1778461194723,35.79,81452.05,1.1,0.8784,0.00024,4.64899]
[1778461198764,35.8,81457.7,1.1,0.87977,0.00024,4.61243]
[1778461199764,35.8,81451.63,1.1,0.87829,0.00025,4.65202]
[1778461200773,35.8,81442.41,1.1,0.87601,0.00025,4.7123]
[1778461201780,35.8,81441.94,1.1,0.87589,0.00025,4.71556]
[1778461202832,35.8,81458.69,1.1,0.88,0.00024,4.60629]
[1778461204799,35.8,81451.62,1.1,0.87826,0.00025,4.6528]
[1778461206816,35.8,81435.03,1.1,0.87413,0.00025,4.76189]
[1778461207820,35.8,81427.22,1.1,0.87215,0.00025,4.81333]
[1778461210849,35.81,81435.34,1.1,0.87418,0.00025,4.76045]
[1778461211852,35.81,81440.81,1.1,0.87554,0.00025,4.72484]
[1778461212902,35.81,81435.39,1.1,0.87418,0.00025,4.76059]
[1778461218898,35.81,81427.89,1.1,0.87224,0.00025,4.8109]
[1778461221921,35.82,81415.18,1.1,0.86899,0.00026,4.89479]
[1778461222974,35.82,81421.6,1.1,0.87064,0.00026,4.85248]
[1778461226955,35.82,81426.08,1.1,0.87177,0.00025,4.82326]
[1778461227962,35.82,81431.16,1.1,0.87305,0.00025,4.79002]
[1778461231989,35.82,81422.62,1.1,0.87114,0.00026,4.83358]
[1778461236030,35.82,81416.38,1.1,0.86954,0.00026,4.8749]
[1778461239045,35.82,81421.78,1.1,0.87092,0.00026,4.83944]
[1778461244078,35.83,81419.29,1.1,0.87026,0.00026,4.85625]
[1778461249113,35.83,81419.63,1.1,0.87034,0.00026,4.8542]
[1778461254148,35.83,81416.97,1.1,0.86965,0.00026,4.87186]
[1778461259188,35.83,81416.84,1.1,0.86962,0.00026,4.87275]
[1778461262211,35.83,81397.56,1.1,0.86457,0.00026,5.00082]
[1778461263258,35.83,81385.7,1.1,0.86141,0.00027,5.07949]
[1778461268253,35.83,81371.7,1.1,0.85762,0.00027,5.17254]
[1778461269260,35.83,81367.85,1.1,0.85657,0.00027,5.19805]
[1778461274296,35.83,81364.5,1.1,0.85568,0.00028,5.21954]
[1778461276312,35.82,81361.59,1.1,0.85489,0.00028,5.23851]
[1778461279330,35.82,81367.42,1.1,0.85653,0.00028,5.19901]
[1778461281344,35.82,81361.49,1.1,0.8549,0.00028,5.23818]
[1778461286379,35.81,81356.16,1.1,0.85346,0.00028,5.27287]
[1778461287388,35.81,81354.85,1.1,0.85309,0.00028,5.2816]
[1778461292537,35.81,81354.26,1.1,0.85322,0.00028,5.27211]
[1778461293499,35.81,81294.48,1.1,0.83585,0.0003,5.67178]
[1778461294458,35.81,81294.48,1.1,0.83585,0.0003,5.67185]
[1778461295465,35.81,81297.37,1.1,0.83673,0.0003,5.65243]
[1778461298489,35.8,81289.72,1.1,0.83446,0.0003,5.7027]
[1778461303569,35.8,81288.09,1.1,0.83399,0.0003,5.71306]
[1778461306578,35.8,81301.59,1.1,0.83808,0.0003,5.62222]
[1778461307564,35.79,81306.54,1.1,0.83956,0.0003,5.58887]
[1778461312590,35.79,81298.91,1.1,0.83733,0.0003,5.63894]
[1778461314602,35.78,81301.04,1.1,0.83799,0.0003,5.62421]
[1778461316618,35.78,81305.15,1.1,0.83923,0.0003,5.59633]
[1778461319644,35.78,81315.11,1.1,0.8422,0.00029,5.52915]
[1778461320651,35.78,81329.5,1.1,0.84639,0.00029,5.43272]
[1778461321663,35.78,81340.7,1.1,0.8496,0.00028,5.35781]
[1778461322666,35.78,81337.12,1.1,0.84858,0.00029,5.38188]
[1778461323709,35.78,81319.54,1.1,0.84349,0.00029,5.49964]
[1778461324681,35.78,81319.54,1.1,0.84349,0.00029,5.49963]
[1778461327703,35.78,81326.79,1.1,0.84561,0.00029,5.45094]
[1778461328712,35.78,81340.8,1.1,0.84963,0.00028,5.35718]
[1778461329722,35.78,81346.94,1.1,0.85138,0.00028,5.31594]
[1778461334751,35.78,81346.01,1.1,0.85113,0.00028,5.32176]
[1778461337774,35.77,81359.79,1.1,0.85499,0.00028,5.2296]
[1778461340796,35.78,81353.45,1.1,0.85322,0.00028,5.27201]
[1778461343815,35.77,81347.33,1.1,0.85151,0.00028,5.31281]
[1778461345833,35.77,81329.14,1.1,0.84633,0.00029,5.43414]
[1778461346840,35.77,81308.99,1.1,0.84045,0.0003,5.56889]
[1778461348854,35.77,81298.75,1.1,0.83739,0.0003,5.6375]
[1778461350868,35.77,81292.75,1.1,0.83559,0.0003,5.67756]
[1778461355905,35.77,81291.89,1.1,0.83563,0.0003,5.66988]
[1778461357920,35.77,81279.64,1.1,0.83191,0.00031,5.7516]
[1778461360940,35.77,81285.38,1.1,0.83368,0.0003,5.71287]
[1778461364011,35.76,81279.57,1.1,0.83192,0.00031,5.75137]
[1778461367990,35.75,81268.65,1.1,0.82866,0.00031,5.82178]
[1778461373033,35.7,81267.89,1.1,0.82873,0.00031,5.82014]
[1778461374082,35.7,81278.15,1.1,0.83192,0.00031,5.75129]
[1778461375046,35.7,81278.09,1.1,0.8319,0.00031,5.75158]
[1778461380082,35.69,81287.64,1.1,0.83484,0.0003,5.68715]
[1778461383105,35.69,81293.48,1.1,0.83662,0.0003,5.64771]
[1778461384151,35.69,81304.7,1.1,0.83999,0.0003,5.5723]
[1778461386128,35.69,81319.51,1.1,0.84437,0.00029,5.47277]
[1778461387133,35.69,81340.27,1.1,0.85035,0.00028,5.33369]
[1778461390163,35.7,81350.41,1.1,0.85319,0.00028,5.26638]
[1778461394222,35.7,81360.26,1.1,0.85589,0.00028,5.20155]
[1778461397214,35.71,81365.75,1.1,0.85737,0.00028,5.16595]
[1778461402247,35.72,81369.47,1.1,0.85832,0.00027,5.14268]
[1778461406275,35.73,81378.71,1.1,0.86079,0.00027,5.08235]
[1778461409296,35.73,81386.47,1.1,0.86286,0.00027,5.03119]
[1778461410312,35.73,81395.91,1.1,0.86537,0.00026,4.96855]
[1778461411313,35.73,81373.61,1.1,0.85967,0.00027,5.10363]
[1778461412322,35.73,81364.23,1.1,0.85708,0.00028,5.16657]
[1778461414363,35.73,81358.14,1.1,0.85538,0.00028,5.20766]
[1778461416351,35.74,81367.44,1.1,0.85794,0.00027,5.14574]
[1778461418365,35.74,81378.15,1.1,0.86085,0.00027,5.07471]
[1778461421386,35.74,81372.56,1.1,0.85931,0.00027,5.11254]
[1778461426427,35.75,81371.71,1.1,0.85904,0.00027,5.1191]
[1778461427430,35.75,81364.35,1.1,0.85701,0.00028,5.16831]
[1778461429444,35.75,81356.96,1.1,0.85496,0.00028,5.2178]
[1778461434508,35.75,81349.74,1.1,0.85293,0.00028,5.2663]
[1778461436493,35.75,81349.16,1.1,0.85276,0.00028,5.27019]
[1778461441529,35.75,81348.43,1.1,0.85257,0.00028,5.27481]
[1778461442537,35.75,81357.34,1.1,0.85507,0.00028,5.21519]
[1778461443545,35.75,81353.03,1.1,0.85386,0.00028,5.24404]
[1778461444579,35.75,81348.0,1.1,0.85245,0.00028,5.27768]
[1778461448581,35.75,81355.04,1.1,0.85443,0.00028,5.23047]
[1778461449588,35.75,81367.78,1.1,0.85796,0.00027,5.1454]
[1778461450596,35.75,81371.09,1.1,0.85886,0.00027,5.12345]
[1778461453616,35.75,81378.69,1.1,0.86091,0.00027,5.07328]
[1778461454652,35.75,81365.74,1.1,0.85736,0.00028,5.15983]
[1778461456640,35.75,81364.3,1.1,0.85695,0.00028,5.16976]
[1778461461675,35.76,81363.43,1.1,0.8567,0.00028,5.17594]
[1778461464723,35.76,81350.9,1.1,0.8532,0.00028,5.25983]
[1778461466708,35.76,81351.19,1.1,0.85328,0.00028,5.25788]
[1778461471743,35.76,81351.66,1.1,0.85371,0.00028,5.24134]
[1778461475772,35.76,81346.82,1.1,0.85235,0.00028,5.2735]
[1778461476779,35.75,81353.37,1.1,0.8542,0.00028,5.22964]
[1778461477787,35.75,81354.08,1.1,0.8544,0.00028,5.22488]
[1778461478793,35.75,81360.05,1.1,0.85606,0.00028,5.18499]
[1778461482820,35.76,81359.25,1.1,0.85583,0.00028,5.19051]
[1778461488867,35.76,81360.0,1.1,0.85602,0.00028,5.18584]
[1778461493902,35.76,81360.45,1.1,0.85614,0.00028,5.18307]
[1778461497929,35.76,81352.64,1.1,0.85395,0.00028,5.23544]
[1778461498936,35.76,81328.91,1.1,0.84719,0.00029,5.39442]
[1778461504191,35.76,81321.79,1.1,0.84513,0.00029,5.44207]
[1778461505028,35.76,81290.34,1.1,0.83579,0.0003,5.65264]
[1778461506023,35.76,81290.29,1.1,0.83576,0.0003,5.65319]
[1778461507031,35.76,81299.95,1.1,0.83867,0.0003,5.58864]
[1778461508038,35.77,81301.22,1.1,0.83904,0.0003,5.58035]
[1778461513072,35.77,81298.45,1.1,0.83818,0.0003,5.59938]
[1778461515102,35.77,81309.83,1.1,0.84158,0.0003,5.52301]
[1778461518107,35.76,81309.95,1.1,0.84163,0.0003,5.52184]
[1778461523142,35.76,81313.06,1.1,0.84258,0.00029,5.50043]
[1778461528178,35.76,81314.98,1.1,0.84316,0.00029,5.48725]
[1778461531200,35.76,81332.04,1.1,0.84841,0.00029,5.3597]
[1778461534219,35.76,81344.36,1.1,0.85191,0.00028,5.2776]
[1778461535242,35.76,81351.23,1.1,0.85384,0.00028,5.23191]
[1778461539254,35.77,81364.13,1.1,0.85738,0.00028,5.14688]
[1778461544289,35.78,81361.91,1.1,0.85672,0.00028,5.16273]
[1778461549324,35.78,81362.04,1.1,0.85672,0.00028,5.16276]
[1778461553364,35.79,81374.21,1.1,0.86,0.00027,5.08312]
[1778461554360,35.79,81380.39,1.1,0.86167,0.00027,5.04226]
[1778461558388,35.79,81386.97,1.1,0.86342,0.00027,4.99902]
[1778461561413,35.8,81403.57,1.1,0.86781,0.00026,4.88914]
[1778461565459,35.8,81394.23,1.1,0.86534,0.00027,4.95112]
[1778461569470,35.8,81384.41,1.1,0.86272,0.00027,5.01637]
[1778461574506,35.8,81380.69,1.1,0.8617,0.00027,5.04145]
[1778461579540,35.81,81379.95,1.1,0.86146,0.00027,5.04745]
[1778461581555,35.81,81385.03,1.1,0.86281,0.00027,5.01418]
[1778461582564,35.81,81390.56,1.1,0.86429,0.00027,4.97752]
[1778461587597,35.81,81389.08,1.1,0.86389,0.00027,4.9875]
[1778461592632,35.81,81383.21,1.1,0.8626,0.00027,5.01333]
[1778461597667,35.81,81383.04,1.1,0.86255,0.00027,5.01445]
[1778461602708,35.81,81370.49,1.1,0.85913,0.00027,5.09819]
[1778461603709,35.81,81367.93,1.1,0.85842,0.00027,5.11539]
[1778461608745,35.82,81366.04,1.1,0.85785,0.00028,5.1293]
[1778461611765,35.83,81357.92,1.1,0.85556,0.00028,5.18441]
[1778461612773,35.83,81358.95,1.1,0.85584,0.00028,5.17781]
[1778461617807,35.84,81358.57,1.1,0.85567,0.00028,5.18176]
[1778461621835,35.84,81364.67,1.1,0.85732,0.00028,5.1422]
[1778461623848,35.85,81368.74,1.1,0.85841,0.00027,5.11579]
[1778461627886,35.85,81362.68,1.1,0.85671,0.00028,5.1568]
[1778461630909,35.86,81361.0,1.1,0.85621,0.00028,5.16884]
[1778461635963,35.87,81368.06,1.1,0.8581,0.00027,5.12327]
[1778461640977,35.88,81367.31,1.1,0.85784,0.00027,5.12963]
[1778461645004,35.87,81373.37,1.1,0.8595,0.00027,5.08922]
[1778461649031,35.88,81379.35,1.1,0.8611,0.00027,5.05011]
[1778461651045,35.88,81383.12,1.1,0.86241,0.00027,5.01175]
[1778461656103,35.88,81384.21,1.1,0.86271,0.00027,5.00438]
[1778461660112,35.88,81391.62,1.1,0.8647,0.00027,4.95527]
[1778461662127,35.88,81401.91,1.1,0.86741,0.00026,4.8874]
[1778461664142,35.88,81403.11,1.1,0.86771,0.00026,4.87978]
[1778461668174,35.88,81408.35,1.1,0.86905,0.00026,4.84589]
[1778461670185,35.89,81414.31,1.1,0.87058,0.00026,4.80708]
[1778461675223,35.89,81413.08,1.1,0.8702,0.00026,4.81666]
[1778461680258,35.9,81416.48,1.1,0.87104,0.00026,4.79528]
[1778461685294,35.91,81415.12,1.1,0.87063,0.00026,4.80583]
[1778461688319,35.91,81405.09,1.1,0.868,0.00026,4.87244]
[1778461690334,35.91,81397.62,1.1,0.86603,0.00026,4.92195]
[1778461695373,35.92,81393.42,1.1,0.86491,0.00027,4.94996]
[1778461699401,35.92,81401.27,1.1,0.86697,0.00026,4.89844]
[1778461703429,35.92,81409.37,1.1,0.86906,0.00026,4.84568]
[1778461708465,35.93,81415.32,1.1,0.87055,0.00026,4.80778]
[1778461711485,35.93,81420.73,1.1,0.8722,0.00026,4.75992]
[1778461716585,35.94,81432.31,1.1,0.87506,0.00025,4.6859]
[1778461717530,35.95,81432.31,1.1,0.87505,0.00025,4.68634]
[1778461719542,35.95,81426.19,1.1,0.87347,0.00025,4.72715]
[1778461724577,35.96,81424.88,1.1,0.87306,0.00025,4.73768]
[1778461726652,35.97,81430.29,1.1,0.8744,0.00025,4.70315]
[1778461732632,35.98,81431.51,1.1,0.87461,0.00025,4.69783]
[1778461737667,35.99,81428.34,1.1,0.87377,0.00025,4.71957]
[1778461739682,35.99,81422.45,1.1,0.87225,0.00026,4.7586]
[1778461740688,35.99,81414.61,1.1,0.87023,0.00026,4.81028]
[1778461746801,36.0,81400.96,1.1,0.86662,0.00026,4.90144]
[1778461748747,36.0,81392.11,1.1,0.86427,0.00027,4.95999]
[1778461752780,36.01,81385.67,1.1,0.86254,0.00027,5.00271]
[1778461757808,36.0,81381.46,1.1,0.86141,0.00027,5.03037]
[1778461762843,36.0,81382.48,1.1,0.86169,0.00027,5.02353]
[1778461765864,36.0,81368.31,1.1,0.85784,0.00027,5.11723]
[1778461766944,36.0,81367.39,1.1,0.85759,0.00027,5.12318]
[1778461768885,36.0,81375.73,1.1,0.85989,0.00027,5.06764]
[1778461769892,36.0,81374.77,1.1,0.85963,0.00027,5.07391]
[1778461771908,36.0,81368.52,1.1,0.85822,0.00027,5.10182]
[1778461772913,36.0,81365.63,1.1,0.85743,0.00028,5.12082]
[1778461777014,35.99,81363.66,1.1,0.85693,0.00028,5.13293]
[1778461780968,35.99,81370.96,1.1,0.85896,0.00027,5.08389]
[1778461784997,35.99,81375.11,1.1,0.86011,0.00027,5.05602]
[1778461789027,35.98,81363.51,1.1,0.85694,0.00028,5.13254]
[1778461790038,35.98,81356.02,1.1,0.85487,0.00028,5.18207]
[1778461791043,35.98,81356.61,1.1,0.85503,0.00028,5.17817]
[1778461793056,35.98,81350.7,1.1,0.85337,0.00028,5.21772]
[1778461795071,35.99,81344.56,1.1,0.85162,0.00028,5.25892]
[1778461797157,35.99,81353.08,1.1,0.854,0.00028,5.20268]
[1778461803125,36.0,81357.55,1.1,0.85521,0.00028,5.17393]
[1778461806150,35.99,81364.77,1.1,0.85722,0.00028,5.12584]
[1778461807228,35.99,81368.96,1.1,0.85838,0.00027,5.09789]
[1778461811192,35.99,81356.51,1.1,0.85496,0.00028,5.17985]
[1778461812194,35.99,81339.55,1.1,0.85019,0.00028,5.29229]
[1778461813200,35.99,81337.82,1.1,0.84971,0.00029,5.30366]
[1778461818244,35.99,81338.13,1.1,0.84978,0.00029,5.30202]
[1778461823270,35.99,81340.62,1.1,0.85046,0.00028,5.28599]
[1778461828309,36.0,81343.72,1.1,0.85132,0.00028,5.26603]
[1778461832333,36.0,81352.89,1.1,0.85417,0.00028,5.19242]
[1778461833341,36.0,81356.75,1.1,0.85525,0.00028,5.16677]
[1778461837441,36.0,81339.33,1.1,0.85034,0.00029,5.28233]
[1778461838376,36.0,81339.33,1.1,0.85034,0.00029,5.28245]
[1778461840396,36.0,81330.84,1.1,0.8479,0.00029,5.339]
[1778461841400,36.0,81309.61,1.1,0.8417,0.0003,5.48029]
[1778461842407,36.0,81294.89,1.1,0.83731,0.0003,5.57807]
[1778461843415,36.0,81292.46,1.1,0.83659,0.0003,5.59398]
[1778461846438,35.99,81300.98,1.1,0.83918,0.0003,5.53671]
[1778461848452,35.99,81301.06,1.1,0.83922,0.0003,5.53578]
[1778461853486,35.99,81304.65,1.1,0.84033,0.0003,5.51103]
[1778461857586,35.98,81312.71,1.1,0.84274,0.00029,5.45678]
[1778461859528,35.98,81312.32,1.1,0.84263,0.00029,5.45922]
[1778461862554,35.98,81327.06,1.1,0.84695,0.00029,5.36091]
[1778461863560,35.98,81327.58,1.1,0.84709,0.00029,5.35752]
[1778461868630,35.98,81326.94,1.1,0.8469,0.00029,5.36208]
[1778461873673,35.98,81327.6,1.1,0.84708,0.00029,5.35787]
[1778461874672,35.98,81333.7,1.1,0.84884,0.00029,5.31732]
[1778461875679,35.98,81377.83,1.1,0.86116,0.00027,5.02425]
[1778461876686,35.98,81377.53,1.1,0.86107,0.00027,5.02645]
[1778461881722,35.99,81377.78,1.1,0.86113,0.00027,5.02497]
[1778461884749,35.99,81384.32,1.1,0.86289,0.00027,4.9817]
[1778461885752,35.99,81391.23,1.1,0.86474,0.00027,4.9361]
[1778461886763,35.99,81402.47,1.1,0.8677,0.00026,4.86214]
[1778461887797,35.99,81413.17,1.1,0.87048,0.00026,4.79204]
[1778461888779,35.99,81413.17,1.1,0.87047,0.00026,4.7923]
[1778461892809,36.0,81416.31,1.1,0.87152,0.00026,4.75966]
[1778461894822,36.0,81424.55,1.1,0.8736,0.00025,4.70642]
[1778461895828,36.0,81429.74,1.1,0.8749,0.00025,4.67296]
[1778461896834,36.0,81439.95,1.1,0.87745,0.00025,4.60668]
[1778461897871,36.0,81439.47,1.1,0.87733,0.00025,4.60976]
[1778461902879,36.0,81438.18,1.1,0.877,0.00025,4.61825]
[1778461904890,36.0,81445.3,1.1,0.87877,0.00025,4.57198]
[1778461905897,36.0,81450.44,1.1,0.88003,0.00024,4.53871]
[1778461909927,36.01,81451.48,1.1,0.88027,0.00024,4.5323]
[1778461912947,36.01,81460.18,1.1,0.88237,0.00024,4.47645]
[1778461913958,36.01,81460.9,1.1,0.88254,0.00024,4.47215]
[1778461916975,36.01,81469.2,1.1,0.88451,0.00024,4.4191]
[1778461918020,36.01,81465.07,1.1,0.88351,0.00024,4.4461]
[1778461921017,36.02,81471.27,1.1,0.88497,0.00024,4.40674]
[1778461922010,36.02,81472.11,1.1,0.88515,0.00024,4.40187]
[1778461923017,36.02,81465.23,1.1,0.8835,0.00024,4.44633]
[1778461924024,36.02,81468.83,1.1,0.88435,0.00024,4.42342]
[1778461926038,36.02,81470.95,1.1,0.88485,0.00024,4.41003]
[1778461931102,36.02,81478.63,1.1,0.88666,0.00023,4.36103]
[1778461932112,36.02,81501.99,1.1,0.89205,0.00023,4.21251]
[1778461933126,36.03,81494.72,1.1,0.89038,0.00023,4.2588]
[1778461934123,36.03,81492.37,1.1,0.88984,0.00023,4.27391]
[1778461939157,36.03,81491.9,1.1,0.88969,0.00023,4.27784]
[1778461942178,36.03,81498.87,1.1,0.89127,0.00023,4.23413]
[1778461945200,36.03,81499.61,1.1,0.89146,0.00023,4.22889]
[1778461947214,36.03,81506.94,1.1,0.89312,0.00023,4.18247]
[1778461948245,36.03,81520.63,1.1,0.89618,0.00022,4.09637]
[1778461949231,36.03,81520.63,1.1,0.89618,0.00022,4.09642]
[1778461950243,36.03,81526.07,1.1,0.89737,0.00022,4.06243]
[1778461951253,36.03,81528.71,1.1,0.89821,0.00022,4.0333]
[1778461953261,36.03,81538.18,1.1,0.90025,0.00021,3.9747]
[1778461954268,36.03,81539.6,1.1,0.90055,0.00021,3.96613]
[1778461956286,36.04,81545.97,1.1,0.90188,0.00021,3.92759]
[1778461957291,36.04,81556.09,1.1,0.904,0.00021,3.86547]
[1778461958324,36.04,81561.35,1.1,0.90508,0.00021,3.83374]
[1778461963335,36.04,81553.48,1.1,0.90344,0.00021,3.882]
[1778461966356,36.05,81544.33,1.1,0.90147,0.00021,3.93954]
[1778461967361,36.05,81537.05,1.1,0.89991,0.00021,3.98452]
[1778461968394,36.05,81548.4,1.1,0.90232,0.00021,3.91468]
[1778461970383,36.05,81551.89,1.1,0.90304,0.00021,3.89378]
[1778461975418,36.06,81553.43,1.1,0.9033,0.00021,3.88596]
[1778461977433,36.07,81548.38,1.1,0.90222,0.00021,3.91761]
[1778461978464,36.07,81543.21,1.1,0.90112,0.00021,3.94972]
[1778461981459,36.07,81533.03,1.1,0.89891,0.00022,4.0134]
[1778461982466,36.07,81530.32,1.1,0.89832,0.00022,4.03037]
[1778461985487,36.07,81535.78,1.1,0.89949,0.00022,3.99683]
[1778461986508,36.07,81529.69,1.1,0.89816,0.00022,4.03478]
[1778461987503,36.07,81529.02,1.1,0.89801,0.00022,4.03906]
[1778461991535,36.08,81514.11,1.1,0.89472,0.00022,4.13252]
[1778461992539,36.08,81512.51,1.1,0.89437,0.00022,4.14252]
[1778461997573,36.08,81513.58,1.1,0.89461,0.00022,4.13556]
[1778462001603,36.07,81507.65,1.1,0.89329,0.00022,4.17266]
[1778462003621,36.07,81499.12,1.1,0.89137,0.00023,4.22615]
[1778462005633,36.07,81507.61,1.1,0.8933,0.00022,4.17239]
[1778462006641,36.07,81513.3,1.1,0.89458,0.00022,4.13662]
[1778462007656,36.07,81514.79,1.1,0.89491,0.00022,4.12726]
[1778462011677,36.07,81509.71,1.1,0.89406,0.00022,4.14608]
[1778462016711,36.07,81512.15,1.1,0.8946,0.00022,4.13065]
[1778462021746,36.07,81510.07,1.1,0.89414,0.00022,4.14363]
[1778462026782,36.07,81504.84,1.1,0.89297,0.00023,4.1764]
[1778462027788,36.07,81502.66,1.1,0.89248,0.00023,4.18997]
[1778462033830,36.06,81500.56,1.1,0.89203,0.00023,4.20264]
[1778462035844,36.06,81490.34,1.1,0.8897,0.00023,4.26711]
[1778462037858,36.06,81491.16,1.1,0.8899,0.00023,4.26156]
[1778462042893,36.06,81486.24,1.1,0.8888,0.00023,4.2918]
[1778462046922,36.05,81483.25,1.1,0.88814,0.00023,4.30986]
[1778462051963,36.04,81485.47,1.1,0.88871,0.00023,4.29413]
[1778462056992,36.03,81478.83,1.1,0.88721,0.00023,4.33517]
[1778462059041,36.03,81477.61,1.1,0.88695,0.00024,4.34232]
[1778462065047,36.02,81479.02,1.1,0.88735,0.00023,4.33142]
[1778462069114,36.01,81469.82,1.1,0.88522,0.00024,4.38905]
[1778462071089,36.01,81471.54,1.1,0.88594,0.00024,4.36412]
[1778462074112,36.0,81465.89,1.1,0.88464,0.00024,4.39924]
[1778462076124,36.0,81472.94,1.1,0.88634,0.00024,4.35325]
[1778462077134,35.99,81476.05,1.1,0.88709,0.00024,4.33302]
[1778462082167,35.99,81474.26,1.1,0.88672,0.00024,4.34293]
[1778462087203,35.98,81473.97,1.1,0.88671,0.00024,4.34323]
[1778462091233,35.97,81481.23,1.1,0.88846,0.00023,4.29563]
[1778462092238,35.97,81482.45,1.1,0.88875,0.00023,4.28761]
[1778462098280,35.96,81481.89,1.1,0.88867,0.00023,4.28972]
[1778462102309,35.95,81486.92,1.1,0.88988,0.00023,4.25654]
[1778462104323,35.95,81480.52,1.1,0.88841,0.00023,4.29708]
[1778462107344,35.95,81487.9,1.1,0.89015,0.00023,4.24929]
[1778462108351,35.95,81495.23,1.1,0.89184,0.00023,4.20256]
[1778462109395,35.95,81499.05,1.1,0.89271,0.00023,4.17825]
[1778462111372,35.95,81502.27,1.1,0.89345,0.00023,4.15765]
[1778462114397,35.94,81481.34,1.1,0.88865,0.00023,4.29046]
[1778462115405,35.95,81459.99,1.1,0.88358,0.00024,4.42763]
[1778462116412,35.95,81444.91,1.1,0.8799,0.00025,4.52521]
[1778462117418,35.95,81451.25,1.1,0.88145,0.00024,4.48415]
[1778462118425,35.95,81451.53,1.1,0.88151,0.00024,4.48265]
[1778462123460,35.95,81455.18,1.1,0.88237,0.00024,4.45981]
[1778462127489,35.96,81447.48,1.1,0.88046,0.00025,4.51031]
[1778462128496,35.96,81446.7,1.1,0.88027,0.00025,4.51547]
[1778462133530,35.96,81448.17,1.1,0.8809,0.00025,4.49325]
[1778462135547,35.96,81457.33,1.1,0.88312,0.00024,4.43436]
[1778462136553,35.96,81463.45,1.1,0.88458,0.00024,4.39516]
[1778462137560,35.96,81462.71,1.1,0.8844,0.00024,4.40019]
[1778462142596,35.97,81464.8,1.1,0.88485,0.00024,4.3881]
[1778462144609,35.98,81471.2,1.1,0.88635,0.00024,4.34762]
[1778462146623,35.98,81476.54,1.1,0.88758,0.00023,4.31413]
[1778462147631,35.98,81481.99,1.1,0.88885,0.00023,4.27973]
[1778462149688,35.98,81487.43,1.1,0.89009,0.00023,4.24561]
[1778462151657,35.98,81490.34,1.1,0.89078,0.00023,4.22655]
[1778462155688,35.98,81497.17,1.1,0.89236,0.00023,4.18275]
[1778462156694,35.98,81498.05,1.1,0.89257,0.00023,4.17708]
[1778462161729,35.98,81503.57,1.1,0.89383,0.00023,4.14179]
[1778462162738,35.98,81503.57,1.1,0.89383,0.00023,4.14177]
[1778462164750,35.97,81495.56,1.1,0.89202,0.00023,4.19226]
[1778462169784,35.97,81498.9,1.1,0.8928,0.00023,4.17074]
[1778462171799,35.97,81504.24,1.1,0.89401,0.00023,4.13692]
[1778462173817,35.97,81506.87,1.1,0.8946,0.00022,4.12035]
[1778462178849,35.97,81508.48,1.1,0.89495,0.00022,4.11036]
[1778462179900,35.97,81523.67,1.1,0.89831,0.00022,4.01531]
[1778462180862,35.97,81523.67,1.1,0.89831,0.00022,4.01551]
[1778462185899,35.98,81522.72,1.1,0.89808,0.00022,4.02208]
[1778462190934,35.98,81524.42,1.1,0.89842,0.00022,4.01231]
[1778462195969,35.99,81523.34,1.1,0.89843,0.00022,4.00692]
[1778462201004,35.99,81519.01,1.1,0.89745,0.00022,4.0347]
[1778462203018,35.99,81511.92,1.1,0.89588,0.00022,4.07931]
[1778462205035,35.99,81511.04,1.1,0.89568,0.00022,4.08498]
[1778462210111,35.99,81524.02,1.1,0.89853,0.00022,4.00413]
[1778462212082,36.0,81526.02,1.1,0.89896,0.00022,3.99181]
[1778462217117,36.0,81525.52,1.1,0.89882,0.00022,3.99593]
[1778462222152,36.01,81528.44,1.1,0.89943,0.00022,3.97848]
[1778462226192,36.01,81522.81,1.1,0.89817,0.00022,4.01438]
[1778462231222,36.01,81527.31,1.1,0.89912,0.00022,3.98721]
[1778462233236,36.02,81536.09,1.1,0.901,0.00021,3.9332]
[1778462234244,36.02,81539.85,1.1,0.9018,0.00021,3.91026]
[1778462236258,36.02,81553.94,1.1,0.90474,0.00021,3.82443]
[1778462237264,36.02,81554.79,1.1,0.90492,0.00021,3.81931]
[1778462242300,36.02,81558.29,1.1,0.90563,0.00021,3.79831]
[1778462244314,36.03,81566.9,1.1,0.90737,0.0002,3.74706]
[1778462248342,36.04,81573.71,1.1,0.90868,0.0002,3.70801]
[1778462249349,36.04,81579.02,1.1,0.90973,0.0002,3.67632]
[1778462250406,36.04,81584.44,1.1,0.9108,0.0002,3.64415]
[1778462251363,36.05,81584.6,1.1,0.91108,0.0002,3.63117]
[1778462252370,36.05,81592.59,1.1,0.91265,0.0002,3.5836]
[1778462253378,36.05,81593.89,1.1,0.91289,0.00019,3.57632]
[1778462254385,36.05,81587.47,1.1,0.91162,0.0002,3.61492]
[1778462255391,36.05,81587.38,1.1,0.91159,0.0002,3.61584]
[1778462256399,36.06,81592.99,1.1,0.91268,0.0002,3.58286]
[1778462257405,36.06,81594.04,1.1,0.91287,0.00019,3.57706]
[1778462262440,36.07,81591.44,1.1,0.91229,0.0002,3.59466]
[1778462265461,36.08,81584.48,1.1,0.91088,0.0002,3.63736]
[1778462266468,36.08,81580.1,1.1,0.90998,0.0002,3.66426]
[1778462268482,36.09,81578.06,1.1,0.90953,0.0002,3.67781]
[1778462272511,36.1,81591.4,1.1,0.91209,0.0002,3.60079]
[1778462273517,36.15,81594.3,1.1,0.91241,0.0002,3.59124]
[1778462276539,36.2,81589.06,1.1,0.91107,0.0002,3.63163]
[1778462280615,36.21,81595.38,1.1,0.91222,0.0002,3.59699]
[1778462282580,36.22,81593.3,1.1,0.91176,0.0002,3.61081]
[1778462286608,36.24,81586.08,1.1,0.91025,0.0002,3.65635]
[1778462287616,36.24,81581.97,1.1,0.90941,0.0002,3.68156]
[1778462292650,36.26,81582.7,1.1,0.90945,0.0002,3.68047]
[1778462293664,36.26,81576.45,1.1,0.90818,0.0002,3.71853]
[1778462294665,36.26,81580.4,1.1,0.90895,0.0002,3.69546]
[1778462295674,36.27,81589.74,1.1,0.91079,0.0002,3.64041]
[1778462296685,36.27,81591.29,1.1,0.91107,0.0002,3.63192]
[1778462297685,36.28,81596.96,1.1,0.91215,0.00019,3.59907]
[1778462302723,36.29,81592.98,1.1,0.91131,0.0002,3.62459]
[1778462305741,36.3,81584.82,1.1,0.90963,0.0002,3.67528]
[1778462306748,36.3,81576.44,1.1,0.90795,0.0002,3.72538]
[1778462307755,36.3,81576.34,1.1,0.90791,0.0002,3.72657]
[1778462310825,36.31,81581.4,1.1,0.90887,0.0002,3.69804]
[1778462312794,36.32,81586.07,1.1,0.91003,0.0002,3.65869]
[1778462313799,36.32,81593.11,1.1,0.91139,0.0002,3.61759]
[1778462314805,36.33,81596.08,1.1,0.91195,0.0002,3.60078]
[1778462316819,36.33,81604.23,1.1,0.91352,0.00019,3.5532]
[1778462317825,36.33,81607.87,1.1,0.91421,0.00019,3.53191]
[1778462320895,36.33,81600.87,1.1,0.91286,0.00019,3.57319]
[1778462323870,36.34,81597.31,1.1,0.91211,0.00019,3.59592]
[1778462324876,36.35,81589.48,1.1,0.91053,0.0002,3.64374]
[1778462329914,36.36,81586.55,1.1,0.90985,0.0002,3.66399]
[1778462330965,36.37,81582.07,1.1,0.90894,0.0002,3.69134]
[1778462335956,36.39,81587.81,1.1,0.90997,0.0002,3.6604]
[1778462338976,36.4,81582.66,1.1,0.90888,0.0002,3.69302]
[1778462341997,36.41,81590.22,1.1,0.91032,0.0002,3.64995]
[1778462343004,36.41,81588.88,1.1,0.91003,0.0002,3.65859]
[1778462344027,36.41,81594.71,1.1,0.91116,0.0002,3.62473]
[1778462345034,36.42,81598.33,1.1,0.91186,0.00019,3.60365]
[1778462348048,36.42,81608.26,1.1,0.91378,0.00019,3.54525]
[1778462349047,36.42,81608.94,1.1,0.91391,0.00019,3.54131]
[1778462354086,36.42,81614.55,1.1,0.91497,0.00019,3.50893]
[1778462359121,36.42,81615.94,1.1,0.91522,0.00019,3.50129]
[1778462364159,36.42,81620.08,1.1,0.91598,0.00019,3.4778]
[1778462369193,36.43,81620.66,1.1,0.91607,0.00019,3.47511]
[1778462373222,36.43,81629.95,1.1,0.91803,0.00018,3.40996]
[1778462374229,36.43,81635.46,1.1,0.91904,0.00018,3.37839]
[1778462375236,36.43,81637.7,1.1,0.91944,0.00018,3.36581]
[1778462377251,36.44,81641.49,1.1,0.92011,0.00018,3.34476]
[1778462380273,36.44,81644.27,1.1,0.92058,0.00018,3.32993]
[1778462385306,36.45,81638.56,1.1,0.9195,0.00018,3.36394]
[1778462387324,36.46,81654.6,1.1,0.92235,0.00018,3.27394]
[1778462389335,36.46,81653.21,1.1,0.92208,0.00018,3.28261]
[1778462391406,36.46,81658.35,1.1,0.92298,0.00018,3.25413]
[1778462395378,36.47,81660.13,1.1,0.92322,0.00018,3.24632]
[1778462398397,36.48,81654.87,1.1,0.92225,0.00018,3.27714]
[1778462403432,36.49,81643.61,1.1,0.92018,0.00018,3.34265]
[1778462404440,36.49,81646.27,1.1,0.92065,0.00018,3.32786]
[1778462407460,36.5,81640.92,1.1,0.91967,0.00018,3.35888]
[1778462408467,36.5,81648.35,1.1,0.92099,0.00018,3.31726]
[1778462409478,36.5,81648.94,1.1,0.92107,0.00018,3.31458]
[1778462414510,36.51,81653.0,1.1,0.92174,0.00018,3.29345]
[1778462417533,36.52,81638.32,1.1,0.91908,0.00018,3.37735]
[1778462418538,36.52,81635.26,1.1,0.9185,0.00018,3.39526]
[1778462420550,36.52,81630.24,1.1,0.91757,0.00018,3.42434]
[1778462421616,36.52,81623.36,1.1,0.91629,0.00019,3.46395]
[1778462422566,36.52,81623.36,1.1,0.91628,0.00019,3.46415]
[1778462423573,36.52,81618.29,1.1,0.91533,0.00019,3.49353]
[1778462428615,36.52,81626.61,1.1,0.91688,0.00019,3.4456]
[1778462429617,36.52,81626.72,1.1,0.9169,0.00019,3.44509]
[1778462431688,36.53,81624.84,1.1,0.9168,0.00019,3.44379]
[1778462437672,36.53,81623.04,1.1,0.91644,0.00019,3.4548]
[1778462441758,36.53,81611.34,1.1,0.91422,0.00019,3.52309]
[1778462445731,36.53,81623.58,1.1,0.91652,0.00019,3.45238]
[1778462450767,36.54,81625.3,1.1,0.91682,0.00019,3.44318]
[1778462451828,36.54,81631.43,1.1,0.91795,0.00018,3.40814]
[1778462453787,36.54,81633.78,1.1,0.91837,0.00018,3.3951]
[1778462458823,36.55,81633.99,1.1,0.91838,0.00018,3.39496]
[1778462461898,36.55,81617.66,1.1,0.91532,0.00019,3.48947]
[1778462462854,36.55,81617.66,1.1,0.91532,0.00019,3.48954]
[1778462464868,36.55,81610.71,1.1,0.91399,0.00019,3.52997]
[1778462469904,36.55,81617.93,1.1,0.91536,0.00019,3.48824]
[1778462474959,36.55,81618.19,1.1,0.91539,0.00019,3.48711]
[1778462476962,36.56,81624.06,1.1,0.91649,0.00019,3.4534]
[1778462482053,36.56,81619.38,1.1,0.91559,0.00019,3.48101]
[1778462489049,36.56,81616.42,1.1,0.91502,0.00019,3.49868]
[1778462494083,36.56,81616.06,1.1,0.9152,0.00019,3.48856]
[1778462499120,36.57,81614.67,1.1,0.91493,0.00019,3.49704]
[1778462504156,36.57,81614.31,1.1,0.91484,0.00019,3.49953]
[1778462506170,36.57,81599.39,1.1,0.91196,0.00019,3.58703]
[1778462511203,36.58,81606.01,1.1,0.91318,0.00019,3.55032]
[1778462516243,36.59,81597.95,1.1,0.91158,0.0002,3.59867]
[1778462518252,36.59,81604.31,1.1,0.91278,0.00019,3.56222]
[1778462522337,36.6,81599.02,1.1,0.91171,0.00019,3.59479]
[1778462528322,36.61,81599.13,1.1,0.91166,0.00019,3.59635]
[1778462533358,36.62,81600.9,1.1,0.91194,0.00019,3.58779]
[1778462538393,36.64,81604.13,1.1,0.9125,0.00019,3.57089]
[1778462543431,36.65,81608.11,1.1,0.91321,0.00019,3.54932]
[1778462546449,36.65,81621.32,1.1,0.91572,0.00019,3.47277]
[1778462547456,36.65,81622.26,1.1,0.91589,0.00019,3.46746]
[1778462552548,36.65,81624.22,1.1,0.91651,0.00019,3.44421]
[1778462558533,36.65,81624.42,1.1,0.91652,0.00019,3.44394]
[1778462561556,36.66,81628.36,1.1,0.91723,0.00019,3.42186]
[1778462566589,36.66,81630.22,1.1,0.91755,0.00018,3.41216]
[1778462569610,36.67,81624.37,1.1,0.91644,0.00019,3.44628]
[1778462571624,36.67,81631.38,1.1,0.91773,0.00018,3.40645]
[1778462576659,36.67,81632.04,1.1,0.91782,0.00018,3.40377]
[1778462581695,36.68,81643.54,1.1,0.91988,0.00018,3.33951]
[1778462582759,36.68,81652.18,1.1,0.92142,0.00018,3.29113]
[1778462583708,36.68,81652.18,1.1,0.92141,0.00018,3.29151]
[1778462586730,36.69,81666.81,1.1,0.92395,0.00017,3.21107]
[1778462587740,36.69,81671.11,1.1,0.92468,0.00017,3.18779]
[1778462590761,36.7,81673.56,1.1,0.92505,0.00017,3.17594]
[1778462592831,36.71,81679.5,1.1,0.92601,0.00017,3.14499]
[1778462598817,36.73,81671.67,1.1,0.92456,0.00017,3.19147]
[1778462603860,36.75,81671.6,1.1,0.92447,0.00017,3.19431]
[1778462604862,36.75,81662.39,1.1,0.92287,0.00018,3.24537]
[1778462605869,36.75,81656.66,1.1,0.92184,0.00018,3.27812]
[1778462610903,36.76,81657.52,1.1,0.92193,0.00018,3.27514]
[1778462612971,36.76,81665.95,1.1,0.92365,0.00017,3.21667]
[1778462618972,36.78,81665.18,1.1,0.92343,0.00017,3.22356]
[1778462623041,36.79,81671.32,1.1,0.92444,0.00017,3.19138]
[1778462625018,36.79,81679.11,1.1,0.92574,0.00017,3.14955]
[1778462628040,36.8,81691.23,1.1,0.92773,0.00017,3.08527]
[1778462631062,36.81,81698.34,1.1,0.92889,0.00016,3.04774]
[1778462632067,36.81,81717.96,1.1,0.93205,0.00016,2.94347]
[1778462633112,36.87,81722.9,1.1,0.93254,0.00016,2.92726]
[1778462639117,37.0,81724.91,1.1,0.93213,0.00016,2.94093]
[1778462642138,37.01,81715.73,1.1,0.93062,0.00016,2.99092]
[1778462646169,37.03,81709.14,1.1,0.92947,0.00016,3.02873]
[1778462648181,37.04,81700.35,1.1,0.92799,0.00017,3.07707]
[1778462650195,37.04,81692.37,1.1,0.92663,0.00017,3.12122]
[1778462655228,37.06,81691.88,1.1,0.92647,0.00017,3.12648]
[1778462658250,37.07,81700.35,1.1,0.92783,0.00017,3.08238]
[1778462660263,37.07,81708.01,1.1,0.92905,0.00016,3.04261]
[1778462663325,37.09,81714.11,1.1,0.92998,0.00016,3.01207]
[1778462668319,37.1,81712.11,1.1,0.92955,0.00016,3.02619]
[1778462671340,37.12,81704.16,1.1,0.92845,0.00016,3.05851]
[1778462676377,37.14,81704.21,1.1,0.92835,0.00016,3.06154]
[1778462680411,37.15,81697.25,1.1,0.92713,0.00017,3.10145]
[1778462683465,37.16,81692.31,1.1,0.92625,0.00017,3.1298]
[1778462688467,37.18,81693.56,1.1,0.92637,0.00017,3.12583]
[1778462693535,37.19,81691.76,1.1,0.92599,0.00017,3.13823]
[1778462698537,37.21,81693.74,1.1,0.92624,0.00017,3.13013]
[1778462702566,37.22,81699.99,1.1,0.92722,0.00017,3.09856]
[1778462703606,37.22,81706.42,1.1,0.92826,0.00016,3.0647]
[1778462705588,37.23,81709.88,1.1,0.92879,0.00016,3.04746]
[1778462706594,37.23,81703.76,1.1,0.92777,0.00016,3.08079]
[1778462707604,37.23,81701.26,1.1,0.92733,0.00017,3.09479]
[1778462710622,37.24,81697.11,1.1,0.92659,0.00017,3.11879]
[1778462715658,37.26,81702.06,1.1,0.92733,0.00017,3.09494]
[1778462719686,37.27,81683.75,1.1,0.92418,0.00017,3.19616]
[1778462720694,37.28,81677.95,1.1,0.92317,0.00017,3.22827]
[1778462723746,37.28,81676.55,1.1,0.9229,0.00017,3.23702]
[1778462728757,37.29,81679.95,1.1,0.92343,0.00017,3.22019]
[1778462732783,37.3,81685.38,1.1,0.92456,0.00017,3.17987]
[1778462737819,37.31,81686.94,1.1,0.92476,0.00017,3.17355]
[1778462742854,37.33,81681.32,1.1,0.92373,0.00017,3.2064]
[1778462743886,37.33,81686.75,1.1,0.92465,0.00017,3.17727]
[1778462745881,37.33,81687.71,1.1,0.92478,0.00017,3.17299]
[1778462750916,37.35,81693.02,1.1,0.92561,0.00017,3.14662]
[1778462751924,37.35,81695.07,1.1,0.92593,0.00017,3.13609]
[1778462756958,37.37,81692.34,1.1,0.92539,0.00017,3.15351]
[1778462757967,37.37,81680.4,1.1,0.92334,0.00017,3.21889]
[1778462758973,37.37,81681.26,1.1,0.92347,0.00017,3.21462]
[1778462763002,37.38,81675.76,1.1,0.92247,0.00017,3.2463]
[1778462768036,37.39,81673.62,1.1,0.92203,0.00017,3.26025]
[1778462773072,37.4,81681.79,1.1,0.92339,0.00017,3.2174]
[1778462774123,37.41,81699.18,1.1,0.92632,0.00017,3.12374]
[1778462775087,37.41,81699.18,1.1,0.9263,0.00017,3.12431]
[1778462780122,37.43,81699.75,1.1,0.92631,0.00017,3.12415]
[1778462781127,37.43,81693.92,1.1,0.92531,0.00017,3.15606]
[1778462786163,37.44,81696.81,1.1,0.92572,0.00017,3.14306]
[1778462791198,37.46,81699.14,1.1,0.92628,0.00017,3.12102]
[1778462796234,37.48,81699.33,1.1,0.92623,0.00017,3.1228]
[1778462800270,37.49,81690.79,1.1,0.92472,0.00017,3.17089]
[1778462804333,37.5,81670.1,1.1,0.9211,0.00018,3.28531]
[1778462810332,37.51,81670.05,1.1,0.92104,0.00018,3.28717]
[1778462815368,37.51,81668.46,1.1,0.92073,0.00018,3.29717]
[1778462820402,37.51,81669.59,1.1,0.92097,0.00018,3.28954]
[1778462824473,37.5,81661.31,1.1,0.91952,0.00018,3.33471]
[1778462825437,37.5,81661.31,1.1,0.91952,0.00018,3.33489]
[1778462830472,37.51,81659.68,1.1,0.9192,0.00018,3.34475]
[1778462834544,37.51,81651.37,1.1,0.91768,0.00018,3.3916]
[1778462837523,37.51,81642.69,1.1,0.91609,0.00018,3.44044]
[1778462838534,37.51,81630.79,1.1,0.91388,0.00019,3.50758]
[1778462843569,37.51,81629.45,1.1,0.91364,0.00019,3.51473]
[1778462848604,37.51,81633.15,1.1,0.91435,0.00019,3.49327]
[1778462853638,37.51,81635.42,1.1,0.91506,0.00019,3.46749]
[1778462858673,37.5,81635.1,1.1,0.915,0.00019,3.46911]
[1778462863711,37.5,81635.57,1.1,0.91509,0.00019,3.46633]
[1778462868744,37.5,81635.4,1.1,0.91506,0.00019,3.46729]
[1778462871764,37.5,81626.17,1.1,0.91333,0.00019,3.5196]
[1778462872772,37.5,81622.85,1.1,0.91271,0.00019,3.53843]
[1778462874827,37.5,81616.7,1.1,0.91154,0.00019,3.57336]
[1778462876799,37.5,81610.53,1.1,0.91036,0.00019,3.60849]
[1778462877806,37.5,81606.89,1.1,0.90966,0.00019,3.62925]
[1778462881834,37.49,81612.07,1.1,0.9107,0.00019,3.59853]
[1778462886869,37.49,81609.35,1.1,0.91021,0.00019,3.61308]
[1778462891905,37.48,81597.48,1.1,0.90792,0.0002,3.68058]
[1778462892913,37.48,81598.63,1.1,0.90816,0.0002,3.67358]
[1778462897964,37.47,81599.54,1.1,0.90839,0.0002,3.66675]
[1778462898959,37.47,81592.89,1.1,0.90708,0.0002,3.70511]
[1778462899967,37.47,81595.16,1.1,0.90754,0.0002,3.69155]
[1778462900973,37.46,81600.87,1.1,0.90868,0.0002,3.65808]
[1778462901979,37.46,81605.89,1.1,0.90968,0.0002,3.62877]
[1778462905062,37.46,81608.26,1.1,0.91016,0.00019,3.61442]
[1778462909028,37.45,81615.62,1.1,0.91161,0.00019,3.57124]
[1778462910035,37.45,81616.69,1.1,0.91182,0.00019,3.56495]
[1778462912050,37.45,81627.29,1.1,0.91411,0.00019,3.49144]
[1778462913057,37.45,81632.34,1.1,0.91506,0.00019,3.46278]
[1778462915132,37.45,81635.92,1.1,0.91573,0.00019,3.44259]
[1778462921116,37.45,81639.12,1.1,0.91631,0.00018,3.42481]
[1778462923130,37.45,81646.12,1.1,0.91759,0.00018,3.38569]
[1778462928166,37.46,81643.42,1.1,0.91707,0.00018,3.40141]
[1778462931187,37.46,81637.89,1.1,0.91605,0.00018,3.43284]
[1778462936224,37.46,81640.94,1.1,0.9166,0.00018,3.41601]
[1778462941258,37.46,81632.58,1.1,0.91504,0.00019,3.46347]
[1778462946293,37.46,81628.79,1.1,0.91433,0.00019,3.48494]
[1778462948308,37.46,81634.15,1.1,0.91533,0.00019,3.45466]
[1778462953343,37.46,81631.5,1.1,0.91483,0.00019,3.46982]
[1778462954348,37.46,81624.48,1.1,0.91351,0.00019,3.50963]
[1778462958378,37.46,81618.77,1.1,0.91244,0.00019,3.54194]
[1778462963412,37.46,81619.77,1.1,0.91264,0.00019,3.53579]
[1778462968447,37.46,81620.71,1.1,0.91283,0.00019,3.53]
[1778462970461,37.46,81631.1,1.1,0.91479,0.00019,3.47087]
[1778462975551,37.46,81632.56,1.1,0.91533,0.00019,3.45011]
[1778462979532,37.46,81627.23,1.1,0.91433,0.00019,3.48038]
[1778462984559,37.46,81626.33,1.1,0.91416,0.00019,3.48548]
[1778462985625,37.46,81618.31,1.1,0.91264,0.00019,3.53109]
[1778462991609,37.46,81615.92,1.1,0.9122,0.00019,3.54426]
[1778462995637,37.45,81609.28,1.1,0.91094,0.00019,3.58197]
[1778463000671,37.45,81605.73,1.1,0.91027,0.00019,3.60165]
[1778463003701,37.45,81589.44,1.1,0.90708,0.0002,3.69542]
[1778463007722,37.44,81580.35,1.1,0.90528,0.0002,3.74774]
[1778463009739,37.44,81574.77,1.1,0.90416,0.0002,3.78016]
[1778463010753,37.44,81580.76,1.1,0.90539,0.0002,3.7446]
[1778463011752,37.43,81585.97,1.1,0.90645,0.0002,3.71379]
[1778463014782,37.43,81580.64,1.1,0.90541,0.0002,3.74393]
[1778463017800,37.42,81585.79,1.1,0.90649,0.0002,3.71277]
[1778463022836,37.41,81585.46,1.1,0.90648,0.0002,3.71305]
[1778463023842,37.41,81576.87,1.1,0.90475,0.0002,3.76302]
[1778463025913,37.41,81566.22,1.1,0.90259,0.00021,3.82501]
[1778463026864,37.4,81566.45,1.1,0.90266,0.00021,3.82317]
[1778463031898,37.4,81559.66,1.1,0.90152,0.00021,3.85053]
[1778463032904,37.4,81550.8,1.1,0.89965,0.00021,3.90352]
[1778463033911,37.41,81549.69,1.1,0.89941,0.00021,3.91031]
[1778463035988,37.41,81538.71,1.1,0.89705,0.00022,3.97639]
[1778463036933,37.41,81538.78,1.1,0.89706,0.00022,3.97602]
[1778463038946,37.41,81530.6,1.1,0.89528,0.00022,4.0254]
[1778463041967,37.41,81523.61,1.1,0.89374,0.00022,4.06764]
[1778463047018,37.41,81524.91,1.1,0.89404,0.00022,4.05942]
[1778463050028,37.41,81525.61,1.1,0.8942,0.00022,4.05509]
[1778463052040,37.4,81523.28,1.1,0.89369,0.00022,4.06909]
[1778463057076,37.4,81522.03,1.1,0.89342,0.00022,4.07641]
[1778463062111,37.4,81518.43,1.1,0.89264,0.00022,4.09794]
[1778463063121,37.4,81499.74,1.1,0.88842,0.00023,4.21199]
[1778463064124,37.4,81490.25,1.1,0.88624,0.00023,4.27009]
[1778463065144,37.4,81491.42,1.1,0.88652,0.00023,4.26253]
[1778463066213,37.39,81483.58,1.1,0.88471,0.00023,4.31058]
[1778463068156,37.39,81478.6,1.1,0.88356,0.00024,4.34066]
[1778463069162,37.39,81487.49,1.1,0.88567,0.00023,4.28525]
[1778463070169,37.39,81488.54,1.1,0.88592,0.00023,4.27841]
[1778463074197,37.38,81478.62,1.1,0.88365,0.00024,4.33826]
[1778463075204,37.37,81476.74,1.1,0.88322,0.00024,4.34948]
[1778463080239,37.36,81474.0,1.1,0.88266,0.00024,4.36412]
[1778463082256,37.35,81492.24,1.1,0.88698,0.00023,4.25034]
[1778463083259,37.35,81501.27,1.1,0.88907,0.00023,4.19449]
[1778463084266,37.35,81503.87,1.1,0.88967,0.00023,4.1783]
[1778463089301,37.34,81504.79,1.1,0.88992,0.00023,4.17155]
[1778463094336,37.34,81507.23,1.1,0.8908,0.00023,4.14231]
[1778463096424,37.34,81515.16,1.1,0.8926,0.00022,4.09355]
[1778463098364,37.33,81518.55,1.1,0.89336,0.00022,4.07263]
[1778463100378,37.33,81521.74,1.1,0.89408,0.00022,4.0531]
[1778463102395,37.33,81533.61,1.1,0.89668,0.00022,3.98119]
[1778463103402,37.33,81536.91,1.1,0.8974,0.00022,3.96142]
[1778463108434,37.34,81540.78,1.1,0.89821,0.00021,3.93861]
[1778463113476,37.34,81534.96,1.1,0.89694,0.00022,3.97406]
[1778463118511,37.34,81534.79,1.1,0.89689,0.00022,3.97539]
[1778463123549,37.34,81536.61,1.1,0.89728,0.00022,3.96476]
[1778463129608,37.34,81529.52,1.1,0.89572,0.00022,4.00783]
[1778463131610,37.34,81535.8,1.1,0.89709,0.00022,3.97003]
[1778463136709,37.35,81532.37,1.1,0.89633,0.00022,3.99104]
[1778463140670,37.35,81526.36,1.1,0.89501,0.00022,4.02746]
[1778463142685,37.35,81536.08,1.1,0.89713,0.00022,3.96887]
[1778463146779,37.35,81545.57,1.1,0.89916,0.00021,3.91218]
[1778463147720,37.35,81545.57,1.1,0.89915,0.00021,3.91233]
[1778463151748,37.35,81550.96,1.1,0.90056,0.00021,3.86769]
[1778463153761,37.36,81544.99,1.1,0.89928,0.00021,3.90371]
[1778463156849,37.36,81558.59,1.1,0.90213,0.00021,3.82316]
[1778463157791,37.36,81558.59,1.1,0.90212,0.00021,3.82344]
[1778463163833,37.37,81557.27,1.1,0.90179,0.00021,3.83287]
[1778463168866,37.38,81557.1,1.1,0.90171,0.00021,3.83512]
[1778463173902,37.38,81558.13,1.1,0.9019,0.00021,3.82989]
[1778463178937,37.38,81560.85,1.1,0.90249,0.00021,3.81309]
[1778463183972,37.37,81561.41,1.1,0.90267,0.00021,3.80784]
[1778463186992,37.36,81572.76,1.1,0.90505,0.0002,3.73958]
[1778463188000,37.36,81578.14,1.1,0.90616,0.0002,3.70768]
[1778463190013,37.36,81583.23,1.1,0.90721,0.0002,3.67733]
[1778463191020,37.35,81589.15,1.1,0.9084,0.0002,3.6426]
[1778463192027,37.35,81594.93,1.1,0.90955,0.0002,3.60886]
[1778463194043,37.35,81601.69,1.1,0.91088,0.00019,3.5695]
[1778463197138,37.35,81611.9,1.1,0.91286,0.00019,3.51058]
[1778463199077,37.35,81616.07,1.1,0.91366,0.00019,3.48663]
[1778463201091,37.35,81625.38,1.1,0.91542,0.00019,3.43372]
[1778463202101,37.35,81632.16,1.1,0.91668,0.00019,3.39549]
[1778463203106,37.35,81632.75,1.1,0.9168,0.00019,3.39191]
[1778463204113,37.35,81626.67,1.1,0.91567,0.00019,3.42636]
[1778463205125,37.35,81625.37,1.1,0.91542,0.00019,3.43379]
[1778463210159,37.35,81625.02,1.1,0.91535,0.00019,3.43597]
[1778463212173,37.35,81634.61,1.1,0.9174,0.00018,3.36921]
[1778463213179,37.35,81639.28,1.1,0.91825,0.00018,3.34316]
[1778463215193,37.35,81643.61,1.1,0.91904,0.00018,3.31896]
[1778463222242,37.35,81643.62,1.1,0.91908,0.00018,3.31778]
[1778463227347,37.34,81647.22,1.1,0.91975,0.00018,3.29727]
[1778463229292,37.34,81654.19,1.1,0.92098,0.00018,3.25903]
[1778463230300,37.35,81656.82,1.1,0.92144,0.00018,3.24477]
[1778463234327,37.35,81662.81,1.1,0.92246,0.00018,3.21298]
[1778463236341,37.36,81651.36,1.1,0.92041,0.00018,3.27674]
[1778463237417,37.36,81651.04,1.1,0.92035,0.00018,3.27875]
[1778463241377,37.36,81642.22,1.1,0.91873,0.00018,3.32873]
[1778463242383,37.36,81640.24,1.1,0.91836,0.00018,3.33994]
[1778463244396,37.37,81631.52,1.1,0.91675,0.00019,3.38913]
[1778463245404,37.37,81630.39,1.1,0.91654,0.00019,3.39556]
[1778463247487,37.37,81617.57,1.1,0.91413,0.00019,3.46828]
[1778463248427,37.37,81617.57,1.1,0.91413,0.00019,3.46822]
[1778463252455,37.36,81612.55,1.1,0.91318,0.00019,3.49657]
[1778463254469,37.36,81602.02,1.1,0.91115,0.00019,3.55679]
[1778463255476,37.36,81599.59,1.1,0.91069,0.0002,3.57062]
[1778463260513,37.36,81594.86,1.1,0.90979,0.0002,3.59703]
[1778463264541,37.35,81591.67,1.1,0.90919,0.0002,3.61465]
[1778463271590,37.34,81592.28,1.1,0.90964,0.0002,3.59654]
[1778463272602,37.34,81579.01,1.1,0.907,0.0002,3.67356]
[1778463273609,37.34,81578.08,1.1,0.90684,0.0002,3.67834]
[1778463274615,37.34,81566.78,1.1,0.90455,0.00021,3.7443]
[1778463279651,37.32,81565.6,1.1,0.90438,0.00021,3.74917]
[1778463281666,37.32,81550.83,1.1,0.90133,0.00021,3.83572]
[1778463286701,37.31,81550.35,1.1,0.90125,0.00021,3.83793]
[1778463291736,37.31,81549.91,1.1,0.90118,0.00021,3.83989]
[1778463293751,37.31,81542.16,1.1,0.89955,0.00021,3.88585]
[1778463297839,37.3,81537.1,1.1,0.89849,0.00022,3.91539]
[1778463303823,37.29,81537.33,1.1,0.89859,0.00022,3.91262]
[1778463307913,37.3,81543.48,1.1,0.8999,0.00021,3.87599]
[1778463312883,37.3,81549.72,1.1,0.90122,0.00021,3.83895]
[1778463313890,37.3,81539.67,1.1,0.89907,0.00021,3.89919]
[1778463316911,37.3,81530.73,1.1,0.89713,0.00022,3.95325]
[1778463321947,37.3,81528.97,1.1,0.89673,0.00022,3.96415]
[1778463326983,37.3,81522.79,1.1,0.89537,0.00022,4.0017]
[1778463332021,37.3,81526.66,1.1,0.89651,0.00022,3.96513]
[1778463334033,37.3,81520.08,1.1,0.89506,0.00022,4.00498]
[1778463336048,37.3,81526.21,1.1,0.89641,0.00022,3.96797]
[1778463341083,37.31,81527.38,1.1,0.89665,0.00022,3.96125]
[1778463344105,37.31,81520.48,1.1,0.89513,0.00022,4.0031]
[1778463346119,37.31,81511.0,1.1,0.89302,0.00022,4.06063]
[1778463351156,37.3,81509.81,1.1,0.89277,0.00022,4.06746]
[1778463356191,37.3,81507.68,1.1,0.89231,0.00023,4.07996]
[1778463360241,37.3,81493.46,1.1,0.88908,0.00023,4.16665]
[1778463361236,37.3,81489.28,1.1,0.88813,0.00023,4.19213]
[1778463362236,37.29,81478.13,1.1,0.88554,0.00024,4.26047]
[1778463363243,37.29,81477.52,1.1,0.88541,0.00024,4.26389]
[1778463368354,37.28,81476.6,1.1,0.88526,0.00024,4.26777]
[1778463373313,37.27,81470.62,1.1,0.88391,0.00024,4.303]
[1778463374320,37.27,81470.05,1.1,0.88379,0.00024,4.30611]
[1778463379358,37.25,81470.01,1.1,0.88387,0.00024,4.30417]
[1778463382379,37.25,81482.29,1.1,0.88681,0.00023,4.2268]
[1778463383388,37.24,81489.91,1.1,0.8886,0.00023,4.17944]
[1778463384396,37.24,81488.72,1.1,0.88833,0.00023,4.18651]
[1778463388500,37.24,81496.75,1.1,0.89022,0.00023,4.13606]
[1778463391442,37.23,81496.9,1.1,0.89058,0.00023,4.12107]
[1778463393456,37.23,81491.85,1.1,0.88943,0.00023,4.1517]
[1778463398570,37.22,81494.78,1.1,0.89015,0.00023,4.13259]
[1778463401514,37.22,81505.49,1.1,0.89261,0.00023,4.06639]
[1778463402521,37.22,81506.28,1.1,0.89279,0.00023,4.06146]
[1778463407554,37.22,81510.91,1.1,0.89384,0.00022,4.03283]
[1778463412589,37.22,81508.75,1.1,0.89337,0.00022,4.04575]
[1778463414603,37.21,81501.69,1.1,0.89178,0.00023,4.08878]
[1778463415610,37.21,81502.18,1.1,0.89189,0.00023,4.08565]
[1778463421653,37.21,81502.44,1.1,0.89198,0.00023,4.08329]
[1778463425680,37.21,81509.17,1.1,0.89352,0.00022,4.04169]
[1778463428786,37.21,81508.45,1.1,0.89336,0.00022,4.04589]
[1778463430718,37.2,81500.52,1.1,0.89157,0.00023,4.09423]
[1778463431729,37.2,81499.92,1.1,0.89144,0.00023,4.09776]
[1778463433737,37.2,81484.92,1.1,0.888,0.00023,4.18973]
[1778463434743,37.2,81481.97,1.1,0.88732,0.00023,4.20769]
[1778463439778,37.19,81481.12,1.1,0.88718,0.00023,4.21138]
[1778463443808,37.18,81475.23,1.1,0.88585,0.00024,4.24657]
[1778463445820,37.18,81481.08,1.1,0.88725,0.00023,4.20965]
[1778463447834,37.18,81486.67,1.1,0.88857,0.00023,4.17454]
[1778463450856,37.17,81479.08,1.1,0.88683,0.00023,4.22069]
[1778463453883,37.16,81478.19,1.1,0.88696,0.00023,4.21175]
[1778463455890,37.16,81472.82,1.1,0.88572,0.00024,4.24443]
[1778463457914,37.16,81470.01,1.1,0.88508,0.00024,4.26118]
[1778463458995,37.15,81451.88,1.1,0.88072,0.00024,4.37398]
[1778463459920,37.15,81451.88,1.1,0.88074,0.00024,4.37349]
[1778463464958,37.14,81453.01,1.1,0.88112,0.00024,4.36383]
[1778463469989,37.12,81453.34,1.1,0.88129,0.00024,4.35925]
[1778463475027,37.1,81451.79,1.1,0.88101,0.00024,4.36642]
[1778463480060,37.09,81452.48,1.1,0.88128,0.00024,4.35957]
[1778463485097,37.07,81451.19,1.1,0.88106,0.00024,4.36516]
[1778463490129,37.06,81451.85,1.1,0.88132,0.00024,4.35851]
[1778463495165,37.04,81458.47,1.1,0.88302,0.00024,4.31463]
[1778463499287,37.03,81472.18,1.1,0.88636,0.00024,4.22739]
[1778463501206,37.03,81472.33,1.1,0.88642,0.00024,4.22577]
[1778463506241,37.02,81472.94,1.1,0.88662,0.00024,4.22039]
[1778463511276,37.01,81475.36,1.1,0.88755,0.00024,4.19027]
[1778463516329,37.0,81476.87,1.1,0.88796,0.00023,4.17949]
[1778463518333,37.0,81482.17,1.1,0.88922,0.00023,4.14609]
[1778463519343,37.0,81485.3,1.1,0.88996,0.00023,4.1263]
[1778463524374,36.99,81501.04,1.1,0.89359,0.00023,4.02866]
[1778463529409,36.99,81502.71,1.1,0.89398,0.00023,4.01816]
[1778463534444,36.99,81502.91,1.1,0.89403,0.00023,4.01671]
[1778463539567,36.99,81503.11,1.1,0.89408,0.00023,4.01526]
[1778463543514,36.99,81493.73,1.1,0.89196,0.00023,4.0727]
[1778463545529,36.99,81493.2,1.1,0.89185,0.00023,4.07583]
[1778463550562,36.98,81492.26,1.1,0.89166,0.00023,4.0808]
[1778463555598,36.98,81490.77,1.1,0.89135,0.00023,4.08925]
[1778463562648,36.97,81489.57,1.1,0.89111,0.00023,4.09555]
[1778463567682,36.97,81493.33,1.1,0.892,0.00023,4.07166]
[1778463571711,36.96,81484.54,1.1,0.89029,0.00023,4.11195]
[1778463572717,36.96,81482.0,1.1,0.88971,0.00023,4.12748]
[1778463573724,36.96,81475.5,1.1,0.8882,0.00023,4.16759]
[1778463574732,36.96,81476.83,1.1,0.88852,0.00023,4.15908]
[1778463579859,36.95,81472.06,1.1,0.88744,0.00024,4.18748]
[1778463585812,36.94,81479.43,1.1,0.88924,0.00023,4.13996]
[1778463588831,36.94,81481.93,1.1,0.88985,0.00023,4.1238]
[1778463596888,36.92,81488.35,1.1,0.89141,0.00023,4.08192]
[1778463601923,36.91,81484.41,1.1,0.89061,0.00023,4.1035]
[1778463606958,36.89,81482.2,1.1,0.8902,0.00023,4.11422]
[1778463608974,36.88,81478.05,1.1,0.88928,0.00023,4.13872]
[1778463614011,36.86,81475.91,1.1,0.88891,0.00023,4.14869]
[1778463619041,36.84,81469.95,1.1,0.88763,0.00024,4.1824]
[1778463624088,36.82,81462.66,1.1,0.88604,0.00024,4.2243]
[1778463626093,36.81,81458.39,1.1,0.88507,0.00024,4.24949]
[1778463629115,36.8,81448.57,1.1,0.88278,0.00024,4.30901]
[1778463630226,36.79,81446.89,1.1,0.8824,0.00024,4.31878]
[1778463632138,36.78,81453.0,1.1,0.88426,0.00024,4.26499]
[1778463633156,36.78,81456.34,1.1,0.88509,0.00024,4.2432]
[1778463638184,36.76,81463.82,1.1,0.88699,0.00024,4.19357]
[1778463639189,36.76,81474.96,1.1,0.88964,0.00023,4.12365]
[1778463640297,36.76,81476.99,1.1,0.89012,0.00023,4.11078]
[1778463645233,36.75,81485.17,1.1,0.89206,0.00023,4.05893]
[1778463646241,36.75,81486.36,1.1,0.89234,0.00023,4.05143]
[1778463651276,36.75,81486.12,1.1,0.8923,0.00023,4.05233]
[1778463652286,36.74,81479.83,1.1,0.89085,0.00023,4.09124]
[1778463653289,36.74,81480.28,1.1,0.89096,0.00023,4.08828]
[1778463658324,36.74,81485.83,1.1,0.89228,0.00023,4.05304]
[1778463659332,36.74,81487.53,1.1,0.89267,0.00023,4.04241]
[1778463660447,36.74,81495.1,1.1,0.89441,0.00023,3.99555]
[1778463661346,36.74,81495.1,1.1,0.89441,0.00023,3.99552]
[1778463666382,36.74,81496.79,1.1,0.89479,0.00023,3.98505]
[1778463671417,36.74,81499.83,1.1,0.89548,0.00023,3.96644]
[1778463676451,36.74,81502.89,1.1,0.89615,0.00022,3.94798]
[1778463679472,36.74,81512.38,1.1,0.89825,0.00022,3.89017]
[1778463683504,36.75,81515.36,1.1,0.89889,0.00022,3.87266]
[1778463684509,36.75,81506.74,1.1,0.89697,0.00022,3.9255]
[1778463685517,36.75,81506.44,1.1,0.8969,0.00022,3.92745]
[1778463690553,36.75,81508.75,1.1,0.89739,0.00022,3.91387]
[1778463694578,36.75,81505.98,1.1,0.89705,0.00022,3.91811]
[1778463699621,36.76,81516.24,1.1,0.8993,0.00022,3.85606]
[1778463700727,36.76,81516.49,1.1,0.89935,0.00022,3.85474]
[1778463706670,36.77,81518.34,1.1,0.89971,0.00022,3.84474]
[1778463708683,36.77,81531.98,1.1,0.90264,0.00021,3.76271]
[1778463710797,36.77,81534.93,1.1,0.90325,0.00021,3.74573]
[1778463717746,36.79,81534.15,1.1,0.90299,0.00021,3.75311]
[1778463722782,36.8,81528.66,1.1,0.90174,0.00022,3.78801]
[1778463724795,36.8,81522.26,1.1,0.90034,0.00022,3.82732]
[1778463727817,36.81,81529.04,1.1,0.90178,0.00022,3.7871]
[1778463728825,36.81,81534.05,1.1,0.90284,0.00021,3.75725]
[1778463730938,36.82,81535.39,1.1,0.90309,0.00021,3.75033]
[1778463733870,36.82,81540.8,1.1,0.90421,0.00021,3.71867]
[1778463735872,36.83,81542.26,1.1,0.90447,0.00021,3.71127]
[1778463738894,36.84,81535.43,1.1,0.90297,0.00021,3.75349]
[1778463742922,36.84,81528.77,1.1,0.9015,0.00022,3.79497]
[1778463743932,36.85,81522.48,1.1,0.90013,0.00022,3.83325]
[1778463748965,36.85,81524.58,1.1,0.90053,0.00022,3.82191]
[1778463754004,36.86,81525.92,1.1,0.90106,0.00022,3.80201]
[1778463759034,36.87,81526.47,1.1,0.90112,0.00022,3.80038]
[1778463764069,36.88,81528.03,1.1,0.90141,0.00022,3.79233]
[1778463769106,36.89,81529.39,1.1,0.90163,0.00022,3.78619]
[1778463774140,36.9,81529.21,1.1,0.90153,0.00022,3.78901]
[1778463775148,36.91,81535.68,1.1,0.9029,0.00021,3.75054]
[1778463779176,36.92,81548.54,1.1,0.90556,0.00021,3.67549]
[1778463784212,36.92,81544.34,1.1,0.90463,0.00021,3.70195]
[1778463790254,36.93,81535.49,1.1,0.90274,0.00021,3.7553]
[1778463795289,36.93,81537.08,1.1,0.90307,0.00021,3.74594]
[1778463800324,36.93,81538.36,1.1,0.90333,0.00021,3.73858]
[1778463805358,36.93,81525.58,1.1,0.90059,0.00022,3.81545]
[1778463810397,36.93,81521.84,1.1,0.89979,0.00022,3.83763]
[1778463815435,36.93,81525.75,1.1,0.90094,0.00022,3.80034]
[1778463820470,36.93,81530.88,1.1,0.90201,0.00021,3.77072]
[1778463823494,36.94,81522.07,1.1,0.90007,0.00022,3.82474]
[1778463829542,36.95,81520.99,1.1,0.89978,0.00022,3.83279]
[1778463834572,36.96,81522.12,1.1,0.89998,0.00022,3.82727]
[1778463837593,36.96,81530.92,1.1,0.90185,0.00021,3.77516]
[1778463841735,36.97,81520.12,1.1,0.89946,0.00022,3.84156]
[1778463842629,36.97,81520.12,1.1,0.89945,0.00022,3.8418]
[1778463847665,36.98,81524.25,1.1,0.90031,0.00022,3.8181]
[1778463852698,36.99,81526.23,1.1,0.90069,0.00022,3.8076]
[1778463857734,36.99,81522.69,1.1,0.89987,0.00022,3.83037]
[1778463862769,37.0,81523.02,1.1,0.89989,0.00022,3.82973]
[1778463867805,37.01,81518.78,1.1,0.89892,0.00022,3.85664]
[1778463871949,37.02,81517.45,1.1,0.89889,0.00022,3.8522]
[1778463877875,37.02,81517.83,1.1,0.89892,0.00022,3.85128]
[1778463879888,37.03,81509.44,1.1,0.89705,0.00022,3.90257]
[1778463883932,37.03,81497.51,1.1,0.89435,0.00023,3.97591]
[1778463884928,37.03,81480.87,1.1,0.89053,0.00023,4.07821]
[1778463885935,37.03,81475.58,1.1,0.8893,0.00023,4.1108]
[1778463887948,37.03,81474.59,1.1,0.88908,0.00023,4.11665]
[1778463889962,37.03,81468.9,1.1,0.88775,0.00024,4.15159]
[1778463894999,37.02,81468.79,1.1,0.88777,0.00024,4.15103]
[1778463900032,37.01,81468.41,1.1,0.88771,0.00024,4.15253]
[1778463902162,37.01,81458.11,1.1,0.88528,0.00024,4.21597]
[1778463903053,37.01,81458.11,1.1,0.88529,0.00024,4.21566]
[1778463905068,37.01,81466.21,1.1,0.88724,0.00024,4.16489]
[1778463906074,37.0,81469.82,1.1,0.88811,0.00024,4.14202]
[1778463909095,37.0,81464.7,1.1,0.88693,0.00024,4.1731]
[1778463911110,36.99,81458.81,1.1,0.88554,0.00024,4.2092]
[1778463916146,36.99,81458.0,1.1,0.8854,0.00024,4.21274]
[1778463919168,36.98,81446.45,1.1,0.88262,0.00024,4.28443]
[1778463920185,36.98,81441.26,1.1,0.88136,0.00025,4.31664]
[1778463922308,36.97,81437.3,1.1,0.88044,0.00025,4.34023]
[1778463926216,36.96,81422.98,1.1,0.87692,0.00025,4.42873]
[1778463929238,36.9,81396.64,1.1,0.87049,0.00026,4.5874]
[1778463931251,36.84,81391.92,1.1,0.86994,0.00026,4.59435]
[1778463936286,36.7,81393.53,1.1,0.87126,0.00026,4.56227]
[1778463941325,36.57,81389.33,1.1,0.87099,0.00027,4.56846]
[1778463942449,36.54,81380.21,1.1,0.86874,0.00027,4.62292]
[1778463944344,36.54,81377.24,1.1,0.86796,0.00027,4.64171]
[1778463947363,36.54,81382.48,1.1,0.8694,0.00027,4.60711]
[1778463948370,36.54,81388.7,1.1,0.87106,0.00027,4.56676]
[1778463952528,36.53,81406.61,1.1,0.87577,0.00026,4.45096]
[1778463954447,36.53,81417.52,1.1,0.87856,0.00025,4.38117]
[1778463956463,36.53,81423.05,1.1,0.87997,0.00025,4.34555]
[1778463961497,36.53,81421.9,1.1,0.87971,0.00025,4.35221]
[1778463964519,36.52,81416.57,1.1,0.87838,0.00025,4.38572]
[1778463969553,36.52,81417.68,1.1,0.8787,0.00025,4.37766]
[1778463974590,36.51,81416.38,1.1,0.87841,0.00025,4.38496]
[1778463979623,36.51,81413.07,1.1,0.87761,0.00026,4.40509]
[1778463982743,36.5,81404.33,1.1,0.87539,0.00026,4.46038]
[1778463988688,36.47,81402.82,1.1,0.87518,0.00026,4.46555]
[1778463990701,36.47,81415.21,1.1,0.8784,0.00025,4.38514]
[1778463991708,36.47,81421.23,1.1,0.88025,0.00025,4.33268]
[1778463996742,36.46,81420.45,1.1,0.88008,0.00025,4.33694]
[1778464001779,36.46,81420.52,1.1,0.88012,0.00025,4.33579]
[1778464006815,36.45,81417.16,1.1,0.8793,0.00025,4.35656]
[1778464010843,36.45,81422.17,1.1,0.88059,0.00025,4.32394]
[1778464015878,36.45,81423.08,1.1,0.88084,0.00025,4.31757]
[1778464019907,36.44,81417.28,1.1,0.8794,0.00025,4.35411]
[1778464021921,36.44,81412.24,1.1,0.87813,0.00026,4.38599]
[1778464026957,36.43,81414.46,1.1,0.87874,0.00026,4.37058]
[1778464031991,36.43,81415.33,1.1,0.879,0.00025,4.36403]
[1778464037025,36.42,81416.03,1.1,0.87922,0.00025,4.35859]
[1778464041055,36.41,81422.12,1.1,0.8808,0.00025,4.31851]
[1778464042063,36.41,81426.69,1.1,0.88195,0.00025,4.28919]
[1778464046090,36.41,81437.04,1.1,0.88455,0.00025,4.22261]
[1778464047101,36.41,81440.76,1.1,0.88548,0.00025,4.19866]
[1778464050119,36.4,81447.35,1.1,0.88712,0.00024,4.15601]
[1778464051125,36.4,81452.48,1.1,0.88868,0.00024,4.1097]
[1778464053234,36.4,81454.28,1.1,0.88913,0.00024,4.09782]
[1778464059182,36.39,81453.28,1.1,0.88892,0.00024,4.10334]
[1778464061195,36.39,81459.76,1.1,0.89048,0.00024,4.06226]
[1778464062203,36.39,81463.54,1.1,0.89138,0.00024,4.03839]
[1778464065223,36.39,81471.55,1.1,0.89326,0.00023,3.98823]
[1778464066230,36.39,81459.21,1.1,0.89036,0.00024,4.06544]
[1778464067237,36.39,81453.28,1.1,0.88895,0.00024,4.10262]
[1778464072273,36.38,81451.25,1.1,0.88849,0.00024,4.11466]
[1778464077308,36.38,81447.54,1.1,0.88762,0.00024,4.13734]
[1778464079321,36.38,81442.52,1.1,0.88641,0.00024,4.16871]
[1778464084357,36.37,81438.28,1.1,0.88542,0.00025,4.19439]
[1778464088385,36.36,81432.43,1.1,0.88401,0.00025,4.23086]
[1778464093514,36.36,81429.94,1.1,0.88338,0.00025,4.24681]
[1778464099463,36.37,81428.24,1.1,0.88296,0.00025,4.25773]
[1778464102484,36.36,81433.81,1.1,0.88435,0.00025,4.22199]
[1778464103584,36.36,81438.96,1.1,0.88563,0.00025,4.18902]
[1778464109534,36.36,81440.04,1.1,0.88593,0.00024,4.18116]
[1778464111548,36.35,81436.67,1.1,0.88543,0.00025,4.18832]
[1778464117591,36.35,81438.93,1.1,0.88604,0.00025,4.17267]
[1778464119604,36.34,81445.78,1.1,0.88772,0.00024,4.12893]
[1778464122624,36.34,81452.08,1.1,0.88926,0.00024,4.0888]
[1778464126796,36.34,81453.32,1.1,0.88957,0.00024,4.08053]
[1778464127803,36.34,81457.63,1.1,0.89061,0.00024,4.05332]
[1778464133703,36.34,81458.9,1.1,0.89091,0.00024,4.04514]
[1778464138736,36.34,81458.91,1.1,0.89092,0.00024,4.04495]
[1778464141757,36.34,81465.23,1.1,0.89242,0.00024,4.00528]
[1778464146794,36.34,81467.13,1.1,0.89286,0.00023,3.99361]
[1778464151828,36.34,81474.57,1.1,0.89458,0.00023,3.94748]
[1778464156862,36.34,81479.01,1.1,0.89558,0.00023,3.92056]
[1778464158014,36.34,81488.11,1.1,0.89765,0.00023,3.86435]
[1778464160890,36.35,81493.29,1.1,0.89879,0.00022,3.83313]
[1778464164918,36.36,81514.08,1.1,0.90334,0.00022,3.7072]
[1778464166936,36.36,81530.59,1.1,0.90685,0.00021,3.6085]
[1778464171975,36.38,81540.09,1.1,0.90903,0.00021,3.5412]
[1778464177006,36.39,81537.89,1.1,0.90851,0.00021,3.55607]
[1778464180029,36.4,81548.27,1.1,0.91061,0.00021,3.49576]
[1778464186069,36.43,81549.47,1.1,0.91069,0.0002,3.49347]
[1778464188084,36.43,81557.45,1.1,0.9123,0.0002,3.4469]
[1778464193120,36.43,81560.09,1.1,0.91281,0.0002,3.43189]
[1778464198294,36.43,81558.52,1.1,0.91248,0.0002,3.44158]
[1778464204197,36.44,81557.91,1.1,0.91234,0.0002,3.44559]
[1778464208365,36.45,81537.01,1.1,0.90799,0.00021,3.57099]
[1778464209236,36.45,81537.01,1.1,0.90797,0.00021,3.57168]
[1778464214267,36.47,81536.66,1.1,0.90778,0.00021,3.57715]
[1778464217288,36.48,81530.11,1.1,0.90633,0.00021,3.61835]
[1778464222322,36.5,81531.47,1.1,0.90651,0.00021,3.61323]
[1778464227357,36.52,81527.74,1.1,0.90562,0.00021,3.63856]
[1778464231384,36.53,81525.87,1.1,0.90542,0.00021,3.63914]
[1778464236420,36.55,81526.03,1.1,0.90536,0.00021,3.64097]
[1778464241455,36.56,81525.35,1.1,0.90511,0.00021,3.64781]
[1778464246490,36.58,81527.17,1.1,0.90541,0.00021,3.63961]
[1778464251527,36.6,81525.83,1.1,0.90502,0.00021,3.65038]
[1778464254552,36.61,81516.68,1.1,0.903,0.00022,3.70704]
[1778464259584,36.62,81516.12,1.1,0.9028,0.00022,3.71252]
[1778464264620,36.63,81516.43,1.1,0.90279,0.00022,3.71279]
[1778464269666,36.64,81513.62,1.1,0.90211,0.00022,3.7318]
[1778464270665,36.64,81503.95,1.1,0.89997,0.00022,3.79083]
[1778464271677,36.65,81492.22,1.1,0.89733,0.00023,3.86275]
[1778464272681,36.65,81487.17,1.1,0.89618,0.00023,3.89393]
[1778464275700,36.65,81481.38,1.1,0.89484,0.00023,3.92996]
[1778464280735,36.65,81478.55,1.1,0.89418,0.00023,3.94789]
[1778464285771,36.65,81474.7,1.1,0.89328,0.00023,3.97191]
[1778464290810,36.65,81474.43,1.1,0.89321,0.00023,3.97377]
[1778464295847,36.66,81474.98,1.1,0.89363,0.00023,3.95704]
[1778464298999,36.66,81469.93,1.1,0.89245,0.00023,3.9885]
[1778464301888,36.66,81460.97,1.1,0.89033,0.00024,4.04425]
[1778464303905,36.65,81448.51,1.1,0.88736,0.00024,4.12196]
[1778464309072,36.65,81450.75,1.1,0.88793,0.00024,4.10715]
[1778464314979,36.64,81445.71,1.1,0.88674,0.00024,4.13791]
[1778464319142,36.64,81434.39,1.1,0.88399,0.00025,4.20853]
[1778464321021,36.64,81439.45,1.1,0.88526,0.00025,4.1761]
[1778464326056,36.63,81440.96,1.1,0.88567,0.00024,4.16555]
[1778464329083,36.63,81450.03,1.1,0.8879,0.00024,4.10792]
[1778464330087,36.63,81450.03,1.1,0.8879,0.00024,4.1078]
[1778464334116,36.62,81444.5,1.1,0.88658,0.00024,4.14203]
[1778464339285,36.62,81443.53,1.1,0.88638,0.00024,4.14728]
[1778464341166,36.62,81451.76,1.1,0.88838,0.00024,4.09531]
[1778464344185,36.62,81457.54,1.1,0.88977,0.00024,4.05892]
[1778464347207,36.62,81467.48,1.1,0.89213,0.00023,3.99689]
[1778464351237,36.62,81472.57,1.1,0.89362,0.00023,3.95179]
[1778464353250,36.62,81480.3,1.1,0.8954,0.00023,3.90423]
[1778464358285,36.62,81481.93,1.1,0.89574,0.00023,3.89501]
[1778464363320,36.63,81486.06,1.1,0.89666,0.00023,3.87045]
[1778464368360,36.63,81489.1,1.1,0.89731,0.00023,3.85276]
[1778464373390,36.64,81491.15,1.1,0.89773,0.00023,3.84132]
[1778464378425,36.65,81489.65,1.1,0.89736,0.00023,3.85157]
[1778464383460,36.65,81491.87,1.1,0.89782,0.00023,3.83899]
[1778464387490,36.66,81510.29,1.1,0.90189,0.00022,3.72764]
[1778464388496,36.66,81512.01,1.1,0.90225,0.00022,3.71761]
[1778464393530,36.67,81512.69,1.1,0.90233,0.00022,3.71549]
[1778464398565,36.69,81514.46,1.1,0.90263,0.00022,3.7072]
[1778464402593,36.7,81520.51,1.1,0.90388,0.00022,3.6725]
[1778464407630,36.71,81520.02,1.1,0.90369,0.00022,3.67776]
[1778464411662,36.72,81518.82,1.1,0.90367,0.00022,3.67336]
[1778464417699,36.74,81520.08,1.1,0.90383,0.00022,3.66869]
[1778464422735,36.75,81520.28,1.1,0.90379,0.00022,3.66981]
[1778464427770,36.77,81516.11,1.1,0.90281,0.00022,3.69715]
[1778464432805,36.78,81516.59,1.1,0.90284,0.00022,3.69645]
[1778464438847,36.79,81517.76,1.1,0.903,0.00022,3.69206]
[1778464442876,36.81,81524.17,1.1,0.90431,0.00021,3.65545]
[1778464447910,36.82,81524.32,1.1,0.90426,0.00021,3.65705]
[1778464452946,36.83,81523.88,1.1,0.90409,0.00021,3.6617]
[1778464457980,36.85,81524.12,1.1,0.90403,0.00021,3.66327]
[1778464464040,36.87,81524.15,1.1,0.90393,0.00021,3.66606]
[1778464469067,36.88,81525.72,1.1,0.90418,0.00021,3.65915]
[1778464472092,36.89,81524.88,1.1,0.90425,0.00021,3.65222]
[1778464473099,36.89,81518.24,1.1,0.9028,0.00022,3.69243]
[1778464474105,36.9,81507.21,1.1,0.90038,0.00022,3.7592]
[1778464479141,36.91,81502.94,1.1,0.89937,0.00022,3.78662]
[1778464484176,36.92,81501.88,1.1,0.89908,0.00022,3.79455]
[1778464488204,36.92,81493.07,1.1,0.89707,0.00023,3.84912]
[1778464489211,36.92,81486.7,1.1,0.89561,0.00023,3.88815]
[1778464490341,36.92,81481.25,1.1,0.89436,0.00023,3.92166]
[1778464496261,36.93,81479.84,1.1,0.89401,0.00023,3.93082]
[1778464501295,36.93,81476.68,1.1,0.89328,0.00023,3.95045]
[1778464506330,36.93,81477.28,1.1,0.89341,0.00023,3.94694]
[1778464511368,36.93,81477.86,1.1,0.89353,0.00023,3.94356]
[1778464513379,36.93,81472.37,1.1,0.89226,0.00023,3.97735]
[1778464514387,36.93,81457.08,1.1,0.88865,0.00024,4.07184]
[1778464519421,36.93,81455.46,1.1,0.88828,0.00024,4.0813]
[1778464523450,36.92,81447.09,1.1,0.88629,0.00024,4.13261]
[1778464528486,36.91,81444.15,1.1,0.88563,0.00024,4.14978]
[1778464530500,36.91,81450.9,1.1,0.88728,0.00024,4.10718]
[1778464533520,36.91,81465.0,1.1,0.89098,0.00024,4.00532]
[1778464534529,36.91,81465.51,1.1,0.8911,0.00024,4.00212]
[1778464539563,36.91,81469.17,1.1,0.89197,0.00023,3.97932]
[1778464540701,36.91,81468.2,1.1,0.89175,0.00023,3.98529]
[1778464546613,36.9,81468.92,1.1,0.89192,0.00023,3.98076]
[1778464551647,36.9,81468.68,1.1,0.89186,0.00023,3.9822]
[1778464556682,36.9,81465.44,1.1,0.8911,0.00024,4.00211]
[1778464561732,36.9,81462.54,1.1,0.89043,0.00024,4.01974]
[1778464563745,36.9,81453.26,1.1,0.88822,0.00024,4.07714]
[1778464567772,36.9,81447.2,1.1,0.88678,0.00024,4.11426]
[1778464572808,36.89,81443.29,1.1,0.88587,0.00024,4.13775]
[1778464573814,36.89,81449.1,1.1,0.88729,0.00024,4.1013]
[1778464578849,36.88,81444.62,1.1,0.88623,0.00024,4.12839]
[1778464583884,36.88,81444.99,1.1,0.88635,0.00024,4.12532]
[1778464588920,36.87,81441.24,1.1,0.88548,0.00024,4.14763]
[1778464593955,36.87,81444.56,1.1,0.88665,0.00024,4.11199]
[1778464594962,36.87,81454.82,1.1,0.88913,0.00024,4.04795]
[1778464595968,36.87,81460.74,1.1,0.89054,0.00024,4.01117]
[1778464601120,36.87,81461.11,1.1,0.89063,0.00024,4.00882]
[1778464608055,36.86,81461.18,1.1,0.89065,0.00024,4.00827]
[1778464610067,36.86,81471.43,1.1,0.89306,0.00023,3.945]
[1778464615102,36.87,81471.66,1.1,0.8931,0.00023,3.94396]
[1778464620136,36.87,81478.5,1.1,0.89468,0.00023,3.90226]
[1778464625171,36.87,81478.3,1.1,0.89461,0.00023,3.90397]
[1778464631337,36.88,81478.19,1.1,0.89456,0.00023,3.90539]
[1778464637255,36.88,81471.39,1.1,0.89296,0.00023,3.94775]
[1778464642289,36.88,81470.56,1.1,0.89276,0.00023,3.95299]
[1778464647326,36.88,81460.94,1.1,0.89049,0.00024,4.01249]
[1778464648332,36.88,81454.72,1.1,0.88901,0.00024,4.05099]
[1778464650346,36.88,81448.68,1.1,0.88757,0.00024,4.08831]
[1778464651477,36.88,81447.67,1.1,0.88765,0.00024,4.08057]
[1778464654374,36.87,81442.33,1.1,0.88637,0.00024,4.11338]
[1778464659409,36.87,81439.97,1.1,0.88583,0.00025,4.1271]
[1778464664449,36.86,81438.05,1.1,0.8854,0.00025,4.13823]
[1778464669479,36.86,81438.6,1.1,0.88558,0.00025,4.13367]
[1778464674523,36.85,81439.2,1.1,0.88577,0.00025,4.1288]
[1778464679557,36.84,81444.94,1.1,0.88721,0.00024,4.09185]
[1778464681571,36.84,81448.57,1.1,0.88811,0.00024,4.06873]
[1778464686606,36.84,81450.51,1.1,0.88859,0.00024,4.05617]
[1778464691641,36.83,81449.6,1.1,0.88839,0.00024,4.06132]
[1778464696676,36.83,81443.33,1.1,0.8869,0.00024,4.09989]
[1778464701827,36.82,81445.54,1.1,0.88746,0.00024,4.08528]
[1778464707753,36.82,81449.51,1.1,0.88846,0.00024,4.05954]
[1778464708761,36.82,81455.34,1.1,0.88986,0.00024,4.02324]
[1778464709767,36.82,81457.44,1.1,0.89037,0.00024,4.01004]
[1778464711898,36.82,81455.77,1.1,0.89029,0.00024,4.00651]
[1778464716817,36.82,81462.73,1.1,0.89195,0.00024,3.96325]
[1778464718835,36.82,81466.15,1.1,0.89275,0.00023,3.94212]
[1778464723865,36.82,81464.91,1.1,0.89245,0.00024,3.95008]
[1778464728902,36.82,81459.85,1.1,0.89124,0.00024,3.9817]
[1778464729908,36.82,81462.17,1.1,0.89179,0.00024,3.96734]
[1778464733935,36.82,81470.02,1.1,0.89363,0.00023,3.91902]
[1778464735949,36.82,81470.71,1.1,0.89378,0.00023,3.91497]
[1778464740984,36.83,81470.78,1.1,0.89378,0.00023,3.91505]
[1778464746021,36.83,81477.61,1.1,0.89534,0.00023,3.87358]
[1778464751057,36.83,81480.03,1.1,0.89587,0.00023,3.85959]
[1778464756090,36.84,81479.41,1.1,0.8957,0.00023,3.86421]
[1778464761124,36.84,81480.19,1.1,0.89585,0.00023,3.86022]
[1778464766160,36.85,81483.89,1.1,0.89666,0.00023,3.83843]
[1778464769181,36.85,81490.18,1.1,0.89807,0.00023,3.80061]
[1778464770190,36.85,81489.97,1.1,0.89801,0.00023,3.80212]
[1778464774216,36.86,81497.93,1.1,0.90008,0.00022,3.74105]
[1778464775238,36.86,81503.88,1.1,0.90137,0.00022,3.7058]
[1778464778247,36.87,81509.58,1.1,0.9026,0.00022,3.67229]
[1778464782393,36.88,81501.51,1.1,0.90076,0.00022,3.72259]
[1778464785297,36.89,81500.03,1.1,0.90039,0.00022,3.73259]
[1778464791337,36.9,81498.3,1.1,0.89994,0.00022,3.74499]
[1778464795366,36.9,81486.48,1.1,0.89723,0.00023,3.818]
[1778464796373,36.91,81486.68,1.1,0.89726,0.00023,3.81699]
[1778464801408,36.91,81486.61,1.1,0.89721,0.00023,3.81846]
[1778464802533,36.91,81493.79,1.1,0.89882,0.00022,3.77528]
[1778464808458,36.92,81491.66,1.1,0.89829,0.00023,3.78955]
[1778464810473,36.93,81501.35,1.1,0.90044,0.00022,3.73139]
[1778464811481,36.93,81502.52,1.1,0.90068,0.00022,3.72467]
[1778464814500,36.93,81497.13,1.1,0.89945,0.00022,3.75831]
[1778464817520,36.94,81490.56,1.1,0.89793,0.00023,3.79906]
[1778464818529,36.94,81488.93,1.1,0.89755,0.00023,3.80945]
[1778464819535,36.94,81482.99,1.1,0.89619,0.00023,3.84582]
[1778464822678,36.95,81488.27,1.1,0.89738,0.00023,3.81401]
[1778464826585,36.95,81492.86,1.1,0.89838,0.00023,3.78701]
[1778464830617,36.96,81482.28,1.1,0.89594,0.00023,3.85241]
[1778464835656,36.96,81484.38,1.1,0.8967,0.00023,3.8268]
[1778464840688,36.97,81481.22,1.1,0.89594,0.00023,3.84701]
[1778464845730,36.98,81479.51,1.1,0.89551,0.00023,3.85841]
[1778464850763,36.98,81479.18,1.1,0.89541,0.00023,3.86113]
[1778464855799,36.98,81482.0,1.1,0.89604,0.00023,3.8445]
[1778464860833,36.99,81482.04,1.1,0.89601,0.00023,3.8451]
[1778464865867,36.99,81479.95,1.1,0.8955,0.00023,3.85866]
[1778464870906,37.0,81481.02,1.1,0.89572,0.00023,3.85302]
[1778464875946,37.0,81479.44,1.1,0.89533,0.00023,3.86328]
[1778464878961,37.01,81474.05,1.1,0.89407,0.00023,3.89668]
[1778464884019,37.01,81469.49,1.1,0.89299,0.00023,3.92511]
[1778464889059,37.01,81472.74,1.1,0.89373,0.00023,3.90557]
[1778464891073,37.01,81471.61,1.1,0.89378,0.00023,3.89882]
[1778464896108,37.01,81470.08,1.1,0.89341,0.00023,3.90859]
[1778464901143,37.02,81469.86,1.1,0.89334,0.00023,3.91031]
[1778464906178,37.02,81468.0,1.1,0.89289,0.00023,3.92207]
[1778464911214,37.02,81468.4,1.1,0.89298,0.00023,3.91988]
[1778464916251,37.02,81474.57,1.1,0.8944,0.00023,3.8825]
[1778464920277,37.03,81469.53,1.1,0.89321,0.00023,3.91385]
[1778464922295,37.03,81467.65,1.1,0.89276,0.00023,3.92563]
[1778464923383,37.03,81444.08,1.1,0.88713,0.00024,4.07128]
[1778464924307,37.03,81444.08,1.1,0.88713,0.00024,4.07119]
[1778464926322,37.02,81442.07,1.1,0.88665,0.00024,4.08341]
[1778464931355,37.02,81443.0,1.1,0.88691,0.00024,4.0769]
[1778464933454,37.02,81455.13,1.1,0.88984,0.00024,4.00139]
[1778464935384,37.02,81461.0,1.1,0.89125,0.00024,3.96498]
[1778464936390,37.02,81470.05,1.1,0.89338,0.00023,3.90934]
[1778464937398,37.02,81471.97,1.1,0.89382,0.00023,3.89765]
[1778464942433,37.02,81479.39,1.1,0.89552,0.00023,3.85284]
[1778464943524,37.02,81481.58,1.1,0.89603,0.00023,3.83933]
[1778464949484,37.01,81484.17,1.1,0.89666,0.00023,3.82261]
[1778464950489,37.01,81491.9,1.1,0.89841,0.00023,3.77568]
[1778464951496,37.01,81491.84,1.1,0.89871,0.00023,3.76223]
[1778464955525,37.01,81497.47,1.1,0.89998,0.00022,3.72804]
[1778464959554,37.02,81502.69,1.1,0.9011,0.00022,3.69768]
[1778464964587,37.03,81506.7,1.1,0.90192,0.00022,3.67554]
[1778464965595,37.04,81511.34,1.1,0.9029,0.00022,3.64863]
[1778464968615,37.04,81516.46,1.1,0.90398,0.00022,3.61907]
[1778464972645,37.04,81525.99,1.1,0.90602,0.00021,3.56282]
[1778464973735,37.05,81524.52,1.1,0.90569,0.00021,3.57187]
[1778464979696,37.04,81525.6,1.1,0.90595,0.00021,3.56455]
[1778464981706,37.04,81519.0,1.1,0.90454,0.00022,3.60375]
[1778464982714,37.04,81519.14,1.1,0.90456,0.00022,3.6031]
[1778464983805,37.04,81525.85,1.1,0.90599,0.00021,3.56349]
[1778464985734,37.05,81526.55,1.1,0.90613,0.00021,3.55978]
[1778464990770,37.05,81527.25,1.1,0.90623,0.00021,3.55688]
[1778464993878,37.06,81533.15,1.1,0.90745,0.00021,3.52285]
[1778464997818,37.07,81534.8,1.1,0.90776,0.00021,3.51436]
[1778465002853,37.07,81531.23,1.1,0.90696,0.00021,3.53659]
[1778465003948,37.07,81531.57,1.1,0.90702,0.00021,3.53486]
[1778465009912,37.09,81534.23,1.1,0.90752,0.00021,3.52097]
[1778465010909,37.09,81524.12,1.1,0.90536,0.00021,3.58093]
[1778465011916,37.09,81518.0,1.1,0.90435,0.00022,3.60382]
[1778465012923,37.09,81517.18,1.1,0.90417,0.00022,3.60885]
[1778465017958,37.09,81514.13,1.1,0.90348,0.00022,3.62778]
[1778465022993,37.1,81520.57,1.1,0.90484,0.00021,3.59022]
[1778465028030,37.1,81519.48,1.1,0.90458,0.00022,3.59763]
[1778465029035,37.11,81511.48,1.1,0.90283,0.00022,3.64542]
[1778465030043,37.11,81512.57,1.1,0.90307,0.00022,3.63904]
[1778465035079,37.11,81513.77,1.1,0.90331,0.00022,3.63251]
[1778465040113,37.11,81511.61,1.1,0.90281,0.00022,3.646]
[1778465042130,37.11,81523.69,1.1,0.90542,0.00021,3.57446]
[1778465043136,37.12,81539.14,1.1,0.90867,0.00021,3.48368]
[1778465044241,37.11,81545.5,1.1,0.91,0.00021,3.44629]
[1778465047175,37.11,81545.68,1.1,0.91004,0.00021,3.4452]
[1778465049188,37.11,81538.17,1.1,0.90848,0.00021,3.48903]
[1778465050192,37.11,81536.77,1.1,0.90819,0.00021,3.49714]
[1778465054309,37.11,81529.77,1.1,0.90672,0.00021,3.53835]
[1778465057242,37.12,81529.18,1.1,0.90657,0.00021,3.54237]
[1778465062276,37.13,81524.5,1.1,0.90552,0.00021,3.57152]
[1778465067311,37.13,81522.27,1.1,0.905,0.00021,3.58586]
[1778465072346,37.14,81522.06,1.1,0.90523,0.00021,3.57451]
[1778465074449,37.14,81511.72,1.1,0.90298,0.00022,3.63631]
[1778465075370,37.14,81511.72,1.1,0.90299,0.00022,3.63604]
[1778465080403,37.14,81510.49,1.1,0.90274,0.00022,3.64275]
[1778465086445,37.14,81514.11,1.1,0.9035,0.00022,3.62202]
[1778465093493,37.15,81512.96,1.1,0.90322,0.00022,3.62983]
[1778465094588,37.15,81506.56,1.1,0.90181,0.00022,3.66814]
[1778465096516,37.15,81506.78,1.1,0.90185,0.00022,3.66705]
[1778465101549,37.15,81505.08,1.1,0.90146,0.00022,3.67769]
[1778465106584,37.15,81506.24,1.1,0.9017,0.00022,3.6711]
[1778465113633,37.16,81505.79,1.1,0.90158,0.00022,3.67433]
[1778465118668,37.16,81506.23,1.1,0.90167,0.00022,3.67208]
[1778465123703,37.16,81506.64,1.1,0.90174,0.00022,3.67002]
[1778465128749,37.17,81511.24,1.1,0.90273,0.00022,3.64308]
[1778465130753,37.17,81503.38,1.1,0.901,0.00022,3.69027]
[1778465131760,37.17,81501.2,1.1,0.90082,0.00022,3.68962]
[1778465132806,37.17,81489.0,1.1,0.89809,0.00023,3.76298]
[1778465133781,37.17,81482.77,1.1,0.89667,0.00023,3.80089]
[1778465136804,37.17,81494.16,1.1,0.89923,0.00022,3.73249]
[1778465137811,37.17,81498.35,1.1,0.90017,0.00022,3.70729]
[1778465138819,37.17,81505.0,1.1,0.90163,0.00022,3.66782]
[1778465139825,37.18,81506.18,1.1,0.90188,0.00022,3.66118]
[1778465144949,37.18,81509.03,1.1,0.90248,0.00022,3.64465]
[1778465152916,37.18,81510.07,1.1,0.90268,0.00022,3.63936]
[1778465153923,37.19,81519.65,1.1,0.90475,0.00022,3.58259]
[1778465155022,37.19,81526.95,1.1,0.90631,0.00021,3.5397]
[1778465155940,37.19,81526.95,1.1,0.90629,0.00021,3.54023]
[1778465160973,37.2,81524.3,1.1,0.90569,0.00021,3.55683]
[1778465161981,37.2,81518.47,1.1,0.90443,0.00022,3.59152]
[1778465162986,37.2,81516.18,1.1,0.90393,0.00022,3.60528]
[1778465165094,37.2,81486.59,1.1,0.89735,0.00023,3.78287]
[1778465166008,37.2,81486.55,1.1,0.89734,0.00023,3.78301]
[1778465167016,37.2,81480.74,1.1,0.89601,0.00023,3.81819]
[1778465168023,37.2,81481.12,1.1,0.89611,0.00023,3.81574]
[1778465172050,37.2,81474.88,1.1,0.89469,0.00023,3.85305]
[1778465176079,37.2,81474.02,1.1,0.89447,0.00023,3.85878]
[1778465181113,37.2,81475.16,1.1,0.89471,0.00023,3.85242]
[1778465186150,37.21,81480.68,1.1,0.89596,0.00023,3.81966]
[1778465188167,37.21,81474.64,1.1,0.89456,0.00023,3.85647]
[1778465191201,37.21,81474.07,1.1,0.89474,0.00023,3.84635]
[1778465196223,37.21,81477.82,1.1,0.89558,0.00023,3.82428]
[1778465199241,37.22,81486.08,1.1,0.89745,0.00023,3.77476]
[1778465200252,37.22,81491.98,1.1,0.89878,0.00023,3.73936]
[1778465201255,37.22,81494.26,1.1,0.89928,0.00022,3.72589]
[1778465202262,37.22,81489.75,1.1,0.89825,0.00023,3.75332]
[1778465207296,37.23,81486.69,1.1,0.89751,0.00023,3.77313]
[1778465212331,37.24,81484.5,1.1,0.89697,0.00023,3.7875]
[1778465217367,37.24,81475.76,1.1,0.89492,0.00023,3.84147]
[1778465218379,37.24,81470.36,1.1,0.89366,0.00023,3.87462]
[1778465221396,37.25,81469.58,1.1,0.89347,0.00023,3.87952]
[1778465226431,37.25,81468.55,1.1,0.89321,0.00023,3.88622]
[1778465230458,37.25,81460.21,1.1,0.89124,0.00024,3.93737]
[1778465232472,37.25,81457.59,1.1,0.89062,0.00024,3.95341]
[1778465233479,37.25,81452.57,1.1,0.88942,0.00024,3.98422]
[1778465235587,37.25,81443.23,1.1,0.88717,0.00024,4.04148]
[1778465240528,37.24,81419.42,1.1,0.88129,0.00025,4.18882]
[1778465241535,37.24,81412.34,1.1,0.87951,0.00026,4.23276]
[1778465242542,37.24,81410.22,1.1,0.87898,0.00026,4.24564]
[1778465245660,37.23,81396.62,1.1,0.8755,0.00026,4.3302]
[1778465247581,37.23,81386.34,1.1,0.87281,0.00027,4.39479]
[1778465248585,37.23,81381.73,1.1,0.87159,0.00027,4.42367]
[1778465252619,37.2,81351.73,1.1,0.86392,0.00028,4.5959]
[1778465253627,37.19,81345.14,1.1,0.86213,0.00028,4.63686]
[1778465254635,37.19,81354.12,1.1,0.86468,0.00028,4.5786]
[1778465255733,37.18,81359.71,1.1,0.86624,0.00028,4.54242]
[1778465260676,37.17,81368.06,1.1,0.86863,0.00027,4.48682]
[1778465262689,37.16,81374.69,1.1,0.87046,0.00027,4.44387]
[1778465267724,37.15,81377.06,1.1,0.87118,0.00027,4.42705]
[1778465270745,37.14,81383.01,1.1,0.87281,0.00027,4.38835]
[1778465273766,37.14,81388.72,1.1,0.87436,0.00026,4.35137]
[1778465275872,37.13,81394.45,1.1,0.87588,0.00026,4.31468]
[1778465278801,37.13,81399.18,1.1,0.87714,0.00026,4.28427]
[1778465282829,37.13,81388.38,1.1,0.87434,0.00026,4.35179]
[1778465284842,37.12,81383.17,1.1,0.87298,0.00027,4.38427]
[1778465285943,37.12,81375.32,1.1,0.87089,0.00027,4.43378]
[1778465288870,37.09,81386.5,1.1,0.87404,0.00026,4.35884]
[1778465289879,37.09,81395.39,1.1,0.87639,0.00026,4.3024]
[1778465294914,37.09,81399.25,1.1,0.87742,0.00026,4.27731]
[1778465298943,37.09,81404.32,1.1,0.87876,0.00026,4.24486]
[1778465302971,37.08,81397.01,1.1,0.87688,0.00026,4.29055]
[1778465308007,37.08,81393.21,1.1,0.87592,0.00026,4.3137]
[1778465311028,37.07,81390.0,1.1,0.87544,0.00026,4.31905]
[1778465316159,37.07,81393.17,1.1,0.87631,0.00026,4.29798]
[1778465322106,37.06,81393.68,1.1,0.8765,0.00026,4.29358]
[1778465325128,37.06,81399.96,1.1,0.87815,0.00026,4.25344]
[1778465326230,37.05,81406.92,1.1,0.87997,0.00026,4.20912]
[1778465327141,37.05,81406.92,1.1,0.87998,0.00026,4.20871]
[1778465328148,37.05,81412.82,1.1,0.8815,0.00025,4.17127]
[1778465333183,37.04,81412.74,1.1,0.88156,0.00025,4.17002]
[1778465336299,37.03,81396.23,1.1,0.87734,0.00026,4.273]
[1778465337215,37.03,81396.23,1.1,0.87735,0.00026,4.27284]
[1778465342254,37.02,81396.08,1.1,0.87735,0.00026,4.27294]
[1778465343262,37.02,81403.7,1.1,0.87933,0.00026,4.22473]
[1778465344267,37.02,81412.52,1.1,0.88159,0.00025,4.1692]
[1778465346372,37.02,81404.75,1.1,0.8796,0.00026,4.21795]
[1778465354339,37.02,81408.6,1.1,0.88062,0.00026,4.1931]
[1778465357359,37.02,81413.68,1.1,0.88192,0.00025,4.16105]
[1778465360379,37.01,81420.7,1.1,0.8837,0.00025,4.11673]
[1778465365416,37.02,81421.42,1.1,0.88387,0.00025,4.11244]
[1778465367429,37.01,81415.13,1.1,0.8823,0.00025,4.1516]
[1778465368435,37.01,81414.76,1.1,0.88221,0.00025,4.15391]
[1778465373470,37.01,81414.89,1.1,0.88257,0.00025,4.13882]
[1778465376583,37.01,81404.87,1.1,0.88002,0.00026,4.20177]
[1778465378505,37.01,81400.48,1.1,0.87889,0.00026,4.22932]
[1778465383542,37.01,81400.18,1.1,0.87884,0.00026,4.23048]
[1778465388581,37.0,81399.45,1.1,0.87868,0.00026,4.23441]
[1778465393610,37.0,81395.82,1.1,0.87777,0.00026,4.2565]
[1778465398650,36.99,81394.06,1.1,0.87735,0.00026,4.26675]
[1778465400661,36.99,81407.19,1.1,0.88076,0.00026,4.18353]
[1778465401668,36.99,81405.94,1.1,0.88044,0.00026,4.19133]
[1778465406793,36.98,81407.86,1.1,0.88098,0.00026,4.17817]
[1778465412748,36.98,81408.08,1.1,0.88104,0.00026,4.17652]
[1778465417793,36.97,81407.06,1.1,0.88085,0.00026,4.18136]
[1778465420804,36.97,81400.49,1.1,0.87918,0.00026,4.22224]
[1778465425839,36.96,81401.38,1.1,0.87943,0.00026,4.21613]
[1778465428860,36.96,81409.65,1.1,0.88156,0.00026,4.16374]
[1778465431881,36.96,81406.06,1.1,0.88098,0.00026,4.17202]
[1778465433895,36.96,81403.02,1.1,0.88021,0.00026,4.19102]
[1778465438934,36.96,81406.93,1.1,0.88123,0.00026,4.16598]
[1778465443969,36.96,81409.27,1.1,0.88184,0.00026,4.15098]
[1778465447084,36.96,81419.95,1.1,0.88454,0.00025,4.08389]
[1778465449000,36.95,81421.69,1.1,0.88499,0.00025,4.07271]
[1778465454036,36.95,81422.8,1.1,0.88532,0.00025,4.06454]
[1778465459070,36.94,81422.05,1.1,0.88518,0.00025,4.06804]
[1778465464105,36.93,81424.27,1.1,0.88578,0.00025,4.05298]
[1778465465113,36.93,81430.4,1.1,0.88731,0.00025,4.01452]
[1778465466119,36.93,81431.35,1.1,0.88755,0.00025,4.00846]
[1778465471158,36.92,81429.69,1.1,0.88716,0.00025,4.01807]
[1778465477294,36.92,81429.85,1.1,0.88724,0.00025,4.01608]
[1778465483240,36.91,81429.25,1.1,0.88713,0.00025,4.01898]
[1778465490289,36.91,81430.87,1.1,0.88757,0.00025,4.00794]
[1778465491295,36.91,81430.07,1.1,0.8877,0.00025,3.99865]
[1778465496330,36.9,81430.33,1.1,0.88779,0.00025,3.99644]
[1778465501365,36.9,81438.43,1.1,0.8898,0.00024,3.94558]
[1778465506400,36.9,81433.37,1.1,0.88857,0.00025,3.97675]
[1778465511436,36.9,81432.26,1.1,0.88831,0.00025,3.98325]
[1778465516471,36.89,81432.79,1.1,0.88846,0.00025,3.97952]
[1778465521509,36.89,81433.62,1.1,0.88867,0.00025,3.97406]
[1778465523522,36.89,81445.23,1.1,0.8915,0.00024,3.90207]
[1778465525537,36.89,81438.79,1.1,0.88994,0.00024,3.94195]
[1778465530575,36.89,81440.04,1.1,0.89024,0.00024,3.93412]
[1778465535627,36.89,81439.93,1.1,0.89022,0.00024,3.93476]
[1778465536629,36.89,81434.31,1.1,0.88885,0.00025,3.96966]
[1778465537730,36.89,81404.21,1.1,0.88127,0.00026,4.15876]
[1778465539639,36.9,81394.71,1.1,0.87879,0.00026,4.21943]
[1778465540642,36.9,81392.46,1.1,0.8782,0.00026,4.2336]
[1778465542657,36.9,81381.34,1.1,0.87527,0.00027,4.30428]
[1778465543663,36.9,81381.46,1.1,0.87529,0.00027,4.3036]
[1778465548699,36.89,81380.25,1.1,0.87501,0.00027,4.3104]
[1778465553733,36.89,81382.68,1.1,0.87603,0.00027,4.27966]
[1778465556756,36.88,81394.6,1.1,0.87918,0.00026,4.20361]
[1778465557870,36.88,81395.65,1.1,0.87946,0.00026,4.1969]
[1778465561799,36.88,81401.84,1.1,0.88107,0.00026,4.15756]
[1778465562800,36.88,81408.55,1.1,0.88281,0.00026,4.11495]
[1778465563807,36.88,81406.59,1.1,0.8823,0.00026,4.12735]
[1778465568843,36.88,81401.76,1.1,0.88108,0.00026,4.15733]
[1778465573877,36.87,81402.17,1.1,0.88122,0.00026,4.15401]
[1778465578019,36.87,81408.68,1.1,0.88288,0.00025,4.113]
[1778465579919,36.87,81418.98,1.1,0.88549,0.00025,4.04834]
[1778465580927,36.87,81424.65,1.1,0.8869,0.00025,4.01295]
[1778465581937,36.87,81424.32,1.1,0.88683,0.00025,4.01484]
[1778465586973,36.87,81424.75,1.1,0.88697,0.00025,4.01135]
[1778465593010,36.86,81425.02,1.1,0.88707,0.00025,4.00867]
[1778465598162,36.86,81427.96,1.1,0.88783,0.00025,3.98954]
[1778465601066,36.85,81433.33,1.1,0.88917,0.00025,3.95568]
[1778465605094,36.85,81439.08,1.1,0.89059,0.00024,3.91956]
[1778465606101,36.85,81442.58,1.1,0.89144,0.00024,3.89783]
[1778465610129,36.85,81444.87,1.1,0.89199,0.00024,3.88367]
[1778465613150,36.85,81441.17,1.1,0.89142,0.00024,3.89253]
[1778465615164,36.85,81438.49,1.1,0.89077,0.00024,3.90913]
[1778465618306,36.85,81432.91,1.1,0.88942,0.00025,3.94367]
[1778465623222,36.85,81421.67,1.1,0.88665,0.00025,4.01343]
[1778465624228,36.85,81418.66,1.1,0.8859,0.00025,4.03213]
[1778465625235,36.85,81410.61,1.1,0.88388,0.00025,4.08247]
[1778465626242,36.84,81407.33,1.1,0.88305,0.00026,4.10286]
[1778465631278,36.84,81407.08,1.1,0.88304,0.00026,4.10305]
[1778465636314,36.83,81394.82,1.1,0.87994,0.00026,4.17899]
[1778465637323,36.83,81389.48,1.1,0.87855,0.00026,4.21277]
[1778465638447,36.82,81384.41,1.1,0.87722,0.00026,4.24487]
[1778465644370,36.82,81383.93,1.1,0.87713,0.00026,4.24703]
[1778465647391,36.82,81375.33,1.1,0.87486,0.00027,4.30137]
[1778465648520,36.81,81357.8,1.1,0.87011,0.00028,4.41334]
[1778465649407,36.81,81357.8,1.1,0.87012,0.00028,4.41301]
[1778465654439,36.8,81356.11,1.1,0.86973,0.00028,4.42207]
[1778465656454,36.8,81362.87,1.1,0.87162,0.00027,4.37799]
[1778465658590,36.79,81373.86,1.1,0.87462,0.00027,4.30706]
[1778465660481,36.79,81374.61,1.1,0.87484,0.00027,4.3018]
[1778465665516,36.78,81375.65,1.1,0.87516,0.00027,4.29414]
[1778465671558,36.77,81377.77,1.1,0.87611,0.00027,4.26516]
[1778465676595,36.77,81378.97,1.1,0.87648,0.00027,4.25637]
[1778465681630,36.75,81377.24,1.1,0.8761,0.00027,4.26532]
[1778465686666,36.74,81378.59,1.1,0.87654,0.00027,4.25496]
[1778465691701,36.73,81382.47,1.1,0.87766,0.00026,4.22793]
[1778465692710,36.72,81387.71,1.1,0.87906,0.00026,4.19414]
[1778465694721,36.72,81390.28,1.1,0.87977,0.00026,4.17705]
[1778465699756,36.71,81388.52,1.1,0.87938,0.00026,4.1864]
[1778465701770,36.7,81382.23,1.1,0.87775,0.00026,4.2257]
[1778465702777,36.7,81366.34,1.1,0.87351,0.00027,4.32687]
[1778465703784,36.7,81366.92,1.1,0.87369,0.00027,4.3226]
[1778465708949,36.68,81360.21,1.1,0.87199,0.00027,4.36263]
[1778465712854,36.67,81350.5,1.1,0.86936,0.00028,4.42405]
[1778465714864,36.66,81346.79,1.1,0.86836,0.00028,4.44724]
[1778465719898,36.65,81342.53,1.1,0.86725,0.00028,4.47274]
[1778465721912,36.65,81337.52,1.1,0.86588,0.00028,4.5043]
[1778465722933,36.65,81325.22,1.1,0.86236,0.00029,4.58406]
[1778465723927,36.6,81304.67,1.1,0.85662,0.0003,4.71178]
[1778465724935,36.6,81294.12,1.1,0.85348,0.0003,4.78045]
[1778465725941,36.6,81289.24,1.1,0.85201,0.0003,4.81231]
[1778465731983,36.53,81294.35,1.1,0.85435,0.0003,4.75459]
[1778465736047,36.51,81278.18,1.1,0.84956,0.00031,4.85756]
[1778465737025,36.51,81233.18,1.1,0.83532,0.00033,5.15231]
[1778465738030,36.51,81219.97,1.1,0.83098,0.00033,5.23865]
[1778465739177,36.5,81216.98,1.1,0.83,0.00033,5.25786]
[1778465741056,36.5,81209.72,1.1,0.82761,0.00034,5.30461]
[1778465742062,36.49,81204.34,1.1,0.82581,0.00034,5.33936]
[1778465743066,36.49,81196.13,1.1,0.82304,0.00034,5.39252]
[1778465744072,36.49,81190.06,1.1,0.82097,0.00035,5.4318]
[1778465745080,36.48,81180.57,1.1,0.8177,0.00035,5.49324]
[1778465746088,36.48,81184.56,1.1,0.81912,0.00035,5.46665]
[1778465749250,36.47,81178.46,1.1,0.81709,0.00035,5.50456]
[1778465753137,36.4,81188.78,1.1,0.82111,0.00035,5.42913]
[1778465754144,36.36,81199.1,1.1,0.82494,0.00034,5.35596]
[1778465755151,36.32,81201.25,1.1,0.82592,0.00034,5.3371]
[1778465759319,36.18,81208.63,1.1,0.82933,0.00034,5.27061]
[1778465764214,36.04,81210.99,1.1,0.83103,0.00034,5.237]
[1778465769390,36.03,81212.55,1.1,0.83166,0.00034,5.22449]
[1778465773283,36.01,81218.99,1.1,0.8339,0.00033,5.18008]
[1778465775297,36.01,81224.9,1.1,0.83591,0.00033,5.13982]
[1778465779464,35.99,81210.04,1.1,0.83106,0.00034,5.23643]
[1778465785373,35.97,81208.53,1.1,0.83068,0.00034,5.24381]
[1778465790408,35.96,81207.03,1.1,0.83026,0.00034,5.25211]
[1778465793434,35.91,81222.13,1.1,0.836,0.00033,5.13028]
[1778465798468,35.9,81227.05,1.1,0.83771,0.00033,5.09573]
[1778465799604,35.89,81213.74,1.1,0.8333,0.00034,5.18415]
[1778465800479,35.86,81213.74,1.1,0.83354,0.00034,5.17948]
[1778465804507,35.82,81228.37,1.1,0.83868,0.00033,5.07608]
[1778465805514,35.81,81238.57,1.1,0.84204,0.00032,5.0072]
[1778465807528,35.81,81230.29,1.1,0.83936,0.00033,5.06203]
[1778465812562,35.8,81236.63,1.1,0.84151,0.00033,5.01807]
[1778465814577,35.79,81244.35,1.1,0.84403,0.00032,4.96594]
[1778465819745,35.79,81238.43,1.1,0.84216,0.00032,5.00457]
[1778465822633,35.78,81246.96,1.1,0.84495,0.00032,4.94677]
[1778465823641,35.78,81240.64,1.1,0.84292,0.00032,4.9889]
[1778465826661,35.78,81247.94,1.1,0.8453,0.00032,4.93937]
[1778465832705,35.77,81252.78,1.1,0.84689,0.00032,4.90613]
[1778465838746,35.77,81252.67,1.1,0.84689,0.00032,4.90615]
[1778465843782,35.76,81253.85,1.1,0.84729,0.00032,4.89767]
[1778465845795,35.76,81261.07,1.1,0.84958,0.00031,4.8492]
[1778465847811,35.76,81266.01,1.1,0.85112,0.00031,4.81616]
[1778465849824,35.76,81276.0,1.1,0.85423,0.00031,4.74917]
[1778465852845,35.75,81260.94,1.1,0.84994,0.00031,4.83437]
[1778465853853,35.75,81237.92,1.1,0.84259,0.00032,4.98849]
[1778465856873,35.75,81231.97,1.1,0.84068,0.00033,5.0277]
[1778465861908,35.74,81240.71,1.1,0.84355,0.00032,4.96847]
[1778465866944,35.74,81241.68,1.1,0.84391,0.00032,4.96113]
[1778465868957,35.73,81248.61,1.1,0.84615,0.00032,4.91435]
[1778465871979,35.73,81253.83,1.1,0.84783,0.00032,4.87909]
[1778465873994,35.73,81263.82,1.1,0.85098,0.00031,4.81201]
[1778465876021,35.73,81258.08,1.1,0.84918,0.00032,4.85049]
[1778465880182,35.73,81264.49,1.1,0.8512,0.00031,4.80742]
[1778465883060,35.73,81259.05,1.1,0.84948,0.00032,4.84398]
[1778465885074,35.73,81257.23,1.1,0.84891,0.00032,4.85613]
[1778465890252,35.73,81262.15,1.1,0.85047,0.00031,4.82302]
[1778465896151,35.73,81262.6,1.1,0.8506,0.00031,4.82014]
[1778465899172,35.73,81268.41,1.1,0.85242,0.00031,4.78131]
[1778465902193,35.73,81270.53,1.1,0.85307,0.00031,4.76712]
[1778465907228,35.74,81272.53,1.1,0.85367,0.00031,4.75418]
[1778465910393,35.74,81279.12,1.1,0.85569,0.00031,4.71048]
[1778465914278,35.74,81277.09,1.1,0.85538,0.00031,4.71021]
[1778465915287,35.74,81257.95,1.1,0.8494,0.00032,4.83854]
[1778465916292,35.74,81255.13,1.1,0.84851,0.00032,4.85744]
[1778465922334,35.74,81255.23,1.1,0.84855,0.00032,4.85658]
[1778465924347,35.74,81260.26,1.1,0.85014,0.00031,4.82283]
[1778465929382,35.74,81261.64,1.1,0.85057,0.00031,4.81365]
[1778465934417,35.74,81261.09,1.1,0.8504,0.00031,4.81734]
[1778465940605,35.74,81258.87,1.1,0.8497,0.00032,4.83233]
[1778465942476,35.74,81253.27,1.1,0.84792,0.00032,4.86988]
[1778465943483,35.74,81245.6,1.1,0.84547,0.00032,4.92127]
[1778465944490,35.74,81245.89,1.1,0.84557,0.00032,4.91921]
[1778465949525,35.74,81246.49,1.1,0.84579,0.00032,4.91464]
[1778465952546,35.74,81253.09,1.1,0.84791,0.00032,4.87005]
[1778465954560,35.74,81255.23,1.1,0.8486,0.00032,4.8556]
[1778465956574,35.74,81261.17,1.1,0.85048,0.00031,4.8157]
[1778465957581,35.74,81261.36,1.1,0.85054,0.00031,4.81444]
[1778465963623,35.74,81260.36,1.1,0.85022,0.00031,4.82124]
[1778465968659,35.74,81262.26,1.1,0.85081,0.00031,4.8086]
[1778465970829,35.74,81281.66,1.1,0.85682,0.00031,4.67881]
[1778465972798,35.74,81282.31,1.1,0.85735,0.00031,4.66014]
[1778465977832,35.75,81283.11,1.1,0.85755,0.0003,4.65594]
[1778465982867,35.75,81283.77,1.1,0.85772,0.0003,4.65213]
[1778465985888,35.75,81274.87,1.1,0.855,0.00031,4.71144]
[1778465987903,35.75,81271.06,1.1,0.85381,0.00031,4.73722]
[1778465994955,35.76,81271.2,1.1,0.85381,0.00031,4.73718]
[1778466001046,35.76,81268.14,1.1,0.85283,0.00031,4.7583]
[1778466007040,35.76,81266.86,1.1,0.85241,0.00031,4.76725]
[1778466010063,35.77,81261.52,1.1,0.85074,0.00031,4.80309]
[1778466015095,35.77,81261.7,1.1,0.85079,0.00031,4.80198]
[1778466020133,35.77,81261.73,1.1,0.85079,0.00031,4.80187]
[1778466025166,35.77,81262.37,1.1,0.85099,0.00031,4.79768]
[1778466030202,35.77,81261.66,1.1,0.85076,0.00031,4.80252]
[1778466035243,35.79,81221.13,1.1,0.83788,0.00033,5.06223]
[1778466036248,35.79,81200.32,1.1,0.83085,0.00034,5.20163]
[1778466037256,35.79,81199.47,1.1,0.83057,0.00034,5.20726]
[1778466039267,35.79,81194.31,1.1,0.8288,0.00034,5.24163]
[1778466040273,35.79,81204.36,1.1,0.83224,0.00034,5.17436]
[1778466041333,35.79,81207.81,1.1,0.83341,0.00034,5.15127]
[1778466045308,35.79,81212.27,1.1,0.83491,0.00034,5.12152]
[1778466048330,35.79,81220.35,1.1,0.83762,0.00033,5.06736]
[1778466049336,35.79,81220.56,1.1,0.8377,0.00033,5.06584]
[1778466051406,35.79,81231.16,1.1,0.84121,0.00033,4.99462]
[1778466053379,35.78,81233.69,1.1,0.84205,0.00033,4.97739]
[1778466055386,35.78,81227.75,1.1,0.8401,0.00033,5.01716]
[1778466060421,35.78,81224.95,1.1,0.83918,0.00033,5.03584]
[1778466065455,35.78,81225.04,1.1,0.8392,0.00033,5.03538]
[1778466070491,35.78,81227.71,1.1,0.8401,0.00033,5.01723]
[1778466075526,35.78,81227.98,1.1,0.8402,0.00033,5.01526]
[1778466076531,35.78,81236.48,1.1,0.84298,0.00033,4.95828]
[1778466077539,35.78,81232.97,1.1,0.84183,0.00033,4.98185]
[1778466082574,35.78,81234.82,1.1,0.84243,0.00033,4.96954]
[1778466088616,35.78,81234.43,1.1,0.84229,0.00033,4.97245]
[1778466091701,35.78,81232.21,1.1,0.84191,0.00033,4.97277]
[1778466098686,35.79,81231.66,1.1,0.84172,0.00033,4.97678]
[1778466103723,35.79,81228.69,1.1,0.84073,0.00033,4.99692]
[1778466104735,35.79,81222.62,1.1,0.83872,0.00033,5.03761]
[1778466105743,35.79,81202.6,1.1,0.83199,0.00034,5.17159]
[1778466106747,35.79,81199.53,1.1,0.83095,0.00034,5.19193]
[1778466111841,35.78,81203.01,1.1,0.8322,0.00034,5.1676]
[1778466114803,35.77,81208.75,1.1,0.83417,0.00034,5.12861]
[1778466119841,35.77,81217.47,1.1,0.83714,0.00033,5.06935]
[1778466120846,35.77,81220.25,1.1,0.83808,0.00033,5.05063]
[1778466125883,35.76,81223.04,1.1,0.83902,0.00033,5.03157]
[1778466130917,35.76,81223.88,1.1,0.83931,0.00033,5.02568]
[1778466135953,35.76,81226.1,1.1,0.84006,0.00033,5.01059]
[1778466137967,35.76,81231.56,1.1,0.84185,0.00033,4.97402]
[1778466143001,35.76,81230.6,1.1,0.84153,0.00033,4.9806]
[1778466148045,35.76,81228.3,1.1,0.84077,0.00033,4.99612]
[1778466149052,35.76,81216.56,1.1,0.83688,0.00033,5.07475]
[1778466150060,35.76,81208.91,1.1,0.8343,0.00034,5.12609]
[1778466151066,35.76,81206.07,1.1,0.83369,0.00034,5.13049]
[1778466154098,35.77,81215.7,1.1,0.83692,0.00033,5.06628]
[1778466159134,35.77,81213.52,1.1,0.8362,0.00034,5.08074]
[1778466164169,35.77,81213.94,1.1,0.83631,0.00034,5.07853]
[1778466169203,35.77,81213.12,1.1,0.83605,0.00034,5.08373]
[1778466172269,35.77,81202.03,1.1,0.83228,0.00034,5.1582]
[1778466176253,35.77,81194.46,1.1,0.82969,0.00034,5.20884]
[1778466177259,35.77,81183.89,1.1,0.82603,0.00035,5.27931]
[1778466179273,35.77,81178.2,1.1,0.82405,0.00035,5.31693]
[1778466182295,35.76,81167.11,1.1,0.82014,0.00036,5.39037]
[1778466183303,35.76,81159.46,1.1,0.8174,0.00036,5.44106]
[1778466185317,35.76,81149.62,1.1,0.81385,0.00036,5.5061]
[1778466189345,35.76,81129.36,1.1,0.80639,0.00037,5.63937]
[1778466192421,35.75,81140.32,1.1,0.81049,0.00037,5.56667]
[1778466193375,35.75,81140.32,1.1,0.81049,0.00037,5.56657]
[1778466195405,35.75,81147.64,1.1,0.81319,0.00037,5.51799]
[1778466196399,35.75,81155.6,1.1,0.81609,0.00036,5.46522]
[1778466197408,35.75,81157.81,1.1,0.81689,0.00036,5.45057]
[1778466199422,35.75,81177.48,1.1,0.82392,0.00035,5.31938]
[1778466200427,35.75,81179.59,1.1,0.82467,0.00035,5.30511]
[1778466201433,35.74,81164.69,1.1,0.8194,0.00036,5.4042]
[1778466202492,35.74,81161.21,1.1,0.81816,0.00036,5.42704]
[1778466206469,35.74,81173.26,1.1,0.82249,0.00035,5.34636]
[1778466207475,35.74,81174.97,1.1,0.82309,0.00035,5.33492]
[1778466210497,35.74,81180.43,1.1,0.82502,0.00035,5.29847]
[1778466212562,35.73,81191.25,1.1,0.82916,0.00035,5.21115]
[1778466214527,35.73,81194.16,1.1,0.83017,0.00034,5.1915]
[1778466216539,35.73,81199.66,1.1,0.83207,0.00034,5.15462]
[1778466221574,35.73,81195.34,1.1,0.83058,0.00034,5.18356]
[1778466224595,35.73,81203.79,1.1,0.83348,0.00034,5.12693]
[1778466225602,35.73,81206.34,1.1,0.83434,0.00034,5.1099]
[1778466228624,35.73,81211.69,1.1,0.83614,0.00034,5.07412]
[1778466234665,35.74,81212.36,1.1,0.83633,0.00034,5.07042]
[1778466239701,35.74,81210.4,1.1,0.83565,0.00034,5.08397]
[1778466241714,35.74,81206.06,1.1,0.83417,0.00034,5.11324]
[1778466246749,35.75,81204.66,1.1,0.83368,0.00034,5.12288]
[1778466250778,35.75,81211.52,1.1,0.83599,0.00034,5.0772]
[1778466255811,35.75,81212.27,1.1,0.83622,0.00034,5.07271]
[1778466260847,35.76,81214.2,1.1,0.83684,0.00034,5.06031]
[1778466265883,35.76,81217.38,1.1,0.8379,0.00033,5.03903]
[1778466272986,35.75,81220.27,1.1,0.83924,0.00033,5.00453]
[1778466279981,35.75,81218.83,1.1,0.83878,0.00033,5.01392]
[1778466280990,35.75,81208.0,1.1,0.83514,0.00034,5.08649]
[1778466281995,35.75,81202.62,1.1,0.83332,0.00034,5.12242]
[1778466287031,35.75,81203.37,1.1,0.83359,0.00034,5.11711]
[1778466292069,35.75,81204.16,1.1,0.83384,0.00034,5.11221]
[1778466297101,35.76,81206.22,1.1,0.83451,0.00034,5.09899]
[1778466302136,35.76,81210.95,1.1,0.83608,0.00034,5.06789]
[1778466303197,35.76,81217.83,1.1,0.83838,0.00033,5.02194]
[1778466305157,35.76,81219.51,1.1,0.83893,0.00033,5.01086]
[1778466306164,35.76,81212.31,1.1,0.83652,0.00034,5.05904]
[1778466311199,35.76,81210.91,1.1,0.83606,0.00034,5.06818]
[1778466317241,35.76,81210.41,1.1,0.8359,0.00034,5.07138]
[1778466322277,35.76,81210.59,1.1,0.83599,0.00034,5.06969]
[1778466327314,35.76,81203.56,1.1,0.83359,0.00034,5.11711]
[1778466332349,35.76,81206.76,1.1,0.83501,0.00034,5.08138]
[1778466337383,35.76,81206.8,1.1,0.83505,0.00034,5.08053]
[1778466342454,35.75,81207.55,1.1,0.83533,0.00034,5.07494]
[1778466346482,35.75,81193.13,1.1,0.83042,0.00035,5.17116]
[1778466347488,35.75,81181.72,1.1,0.82646,0.00035,5.24734]
[1778466349506,35.75,81171.4,1.1,0.82283,0.00036,5.3159]
[1778466354537,35.74,81172.37,1.1,0.82322,0.00035,5.30862]
[1778466359582,35.73,81173.92,1.1,0.82382,0.00035,5.29719]
[1778466363618,35.72,81168.19,1.1,0.82187,0.00036,5.33384]
[1778466368653,35.71,81166.77,1.1,0.82143,0.00036,5.34215]
[1778466373703,35.7,81175.92,1.1,0.82473,0.00035,5.27997]
[1778466375697,35.7,81192.23,1.1,0.83047,0.00035,5.17006]
[1778466376704,35.69,81194.46,1.1,0.83126,0.00034,5.15487]
[1778466381739,35.69,81195.72,1.1,0.83175,0.00034,5.14524]
[1778466385767,35.68,81203.73,1.1,0.83454,0.00034,5.09059]
[1778466391809,35.67,81205.78,1.1,0.83565,0.00034,5.061]
[1778466396845,35.67,81209.85,1.1,0.83706,0.00034,5.03289]
[1778466401880,35.66,81212.71,1.1,0.83806,0.00034,5.01307]
[1778466403911,35.66,81189.73,1.1,0.83021,0.00035,5.16722]
[1778466405908,35.66,81185.88,1.1,0.82889,0.00035,5.19283]
[1778466410944,35.65,81190.26,1.1,0.83045,0.00035,5.16255]
[1778466415979,35.64,81189.82,1.1,0.83038,0.00035,5.16405]
[1778466422022,35.63,81187.6,1.1,0.8297,0.00035,5.17709]
[1778466427059,35.61,81190.27,1.1,0.83071,0.00035,5.1576]
[1778466429071,35.61,81192.87,1.1,0.83163,0.00035,5.13962]
[1778466434123,35.6,81187.41,1.1,0.8298,0.00035,5.17509]
[1778466439140,35.59,81187.79,1.1,0.83001,0.00035,5.17114]
[1778466443168,35.58,81179.28,1.1,0.82709,0.00035,5.22713]
[1778466445185,35.58,81175.18,1.1,0.82566,0.00035,5.25434]
[1778466450218,35.58,81180.03,1.1,0.82736,0.00035,5.22194]
[1778466451225,35.58,81185.9,1.1,0.82978,0.00035,5.16761]
[1778466452232,35.58,81185.45,1.1,0.82964,0.00035,5.17035]
[1778466457267,35.57,81186.41,1.1,0.83004,0.00035,5.16264]
[1778466462307,35.56,81182.91,1.1,0.82889,0.00035,5.18477]
[1778466467340,35.55,81182.6,1.1,0.82882,0.00035,5.18614]
[1778466471370,35.55,81189.26,1.1,0.83117,0.00035,5.14076]
[1778466476402,35.54,81188.09,1.1,0.8308,0.00035,5.14785]
[1778466480431,35.54,81192.95,1.1,0.83252,0.00035,5.11455]
[1778466481438,35.54,81200.15,1.1,0.835,0.00034,5.06598]
[1778466486472,35.53,81197.95,1.1,0.83426,0.00034,5.08049]
[1778466488485,35.53,81190.69,1.1,0.83177,0.00035,5.1291]
[1778466493521,35.52,81187.37,1.1,0.83066,0.00035,5.15053]
[1778466499563,35.51,81189.64,1.1,0.83152,0.00035,5.13396]
[1778466501577,35.51,81196.41,1.1,0.83388,0.00034,5.08794]
[1778466506612,35.5,81198.85,1.1,0.83478,0.00034,5.07014]
[1778466507619,35.5,81206.9,1.1,0.83755,0.00034,5.01528]
[1778466512655,35.49,81209.11,1.1,0.83873,0.00034,4.98423]
[1778466517690,35.48,81212.17,1.1,0.83978,0.00034,4.96315]
[1778466522724,35.48,81223.01,1.1,0.84341,0.00033,4.88975]
[1778466523732,35.48,81222.21,1.1,0.84314,0.00033,4.89521]
[1778466528772,35.49,81219.78,1.1,0.84233,0.00033,4.91181]
[1778466533804,35.49,81220.23,1.1,0.84247,0.00033,4.90891]
[1778466536825,35.49,81229.73,1.1,0.84561,0.00033,4.84466]
[1778466537832,35.49,81230.49,1.1,0.84587,0.00033,4.83945]
[1778466542869,35.47,81226.27,1.1,0.84456,0.00033,4.86631]
[1778466543875,35.47,81221.19,1.1,0.84289,0.00033,4.90028]
[1778466548909,35.47,81224.73,1.1,0.84411,0.00033,4.87555]
[1778466553947,35.46,81229.6,1.1,0.84575,0.00033,4.84187]
[1778466558982,35.46,81233.29,1.1,0.84699,0.00033,4.81631]
[1778466564023,35.45,81233.68,1.1,0.84714,0.00033,4.81311]
[1778466569054,35.45,81236.4,1.1,0.84802,0.00033,4.79498]
[1778466573082,35.46,81236.04,1.1,0.84824,0.00033,4.78299]
[1778466575120,35.46,81229.72,1.1,0.84616,0.00033,4.82592]
[1778466577110,35.46,81235.86,1.1,0.84817,0.00033,4.78451]
[1778466579123,35.46,81239.18,1.1,0.84925,0.00032,4.76193]
[1778466584158,35.46,81243.92,1.1,0.85079,0.00032,4.72972]
[1778466589194,35.46,81242.98,1.1,0.85049,0.00032,4.73615]
[1778466594228,35.46,81239.54,1.1,0.84937,0.00032,4.75945]
[1778466598256,35.46,81231.57,1.1,0.84677,0.00033,4.81334]
[1778466600270,35.46,81228.53,1.1,0.84576,0.00033,4.83416]
[1778466605330,35.46,81224.42,1.1,0.84438,0.00033,4.86244]
[1778466611347,35.46,81223.71,1.1,0.84413,0.00033,4.86755]
[1778466616382,35.46,81222.09,1.1,0.84362,0.00033,4.87812]
[1778466621417,35.46,81223.55,1.1,0.8441,0.00033,4.8683]
[1778466626454,35.46,81222.45,1.1,0.84378,0.00033,4.87479]
[1778466628466,35.45,81232.28,1.1,0.84705,0.00033,4.8076]
[1778466629473,35.45,81233.23,1.1,0.84738,0.00033,4.80089]
[1778466632494,35.45,81237.81,1.1,0.84926,0.00032,4.75455]
[1778466637530,35.45,81236.26,1.1,0.84874,0.00033,4.76529]
[1778466642566,35.45,81247.55,1.1,0.85237,0.00032,4.68936]
[1778466643572,35.45,81254.32,1.1,0.85452,0.00032,4.64382]
[1778466644579,35.45,81261.12,1.1,0.85665,0.00031,4.59819]
[1778466645612,35.46,81262.25,1.1,0.85698,0.00031,4.59115]
[1778466650620,35.46,81257.54,1.1,0.85547,0.00032,4.62344]
[1778466655685,35.47,81257.38,1.1,0.85537,0.00032,4.62575]
[1778466660702,35.48,81257.49,1.1,0.85534,0.00032,4.62623]
[1778466665755,35.48,81257.77,1.1,0.85538,0.00032,4.62554]
[1778466668756,35.49,81241.23,1.1,0.85007,0.00032,4.73766]
[1778466671777,35.49,81247.5,1.1,0.85207,0.00032,4.69571]
[1778466672785,35.49,81240.18,1.1,0.84971,0.00032,4.74518]
[1778466675829,35.49,81233.16,1.1,0.84742,0.00033,4.7927]
[1778466680840,35.5,81236.83,1.1,0.84859,0.00033,4.76839]
[1778466685877,35.5,81240.23,1.1,0.84968,0.00032,4.74585]
[1778466690910,35.5,81243.28,1.1,0.85063,0.00032,4.72586]
[1778466691919,35.5,81241.6,1.1,0.85045,0.00032,4.72243]
[1778466693931,35.51,81230.03,1.1,0.84667,0.00033,4.80072]
[1778466694938,35.51,81227.78,1.1,0.84593,0.00033,4.81592]
[1778466699975,35.51,81226.08,1.1,0.84534,0.00033,4.82813]
[1778466700982,35.51,81220.42,1.1,0.84345,0.00033,4.86651]
[1778466705010,35.51,81201.36,1.1,0.837,0.00034,4.99563]
[1778466706039,35.51,81186.69,1.1,0.83194,0.00035,5.09452]
[1778466707025,35.51,81186.67,1.1,0.83194,0.00035,5.09451]
[1778466709038,35.51,81183.14,1.1,0.83073,0.00035,5.1179]
[1778466714073,35.5,81176.41,1.1,0.82842,0.00035,5.1621]
[1778466716113,35.5,81175.1,1.1,0.82798,0.00035,5.17035]
[1778466721127,35.49,81176.58,1.1,0.82858,0.00035,5.15892]
[1778466723140,35.48,81183.97,1.1,0.83121,0.00035,5.10855]
[1778466724147,35.48,81176.54,1.1,0.82861,0.00035,5.15841]
[1778466725157,35.48,81171.45,1.1,0.82682,0.00036,5.19243]
[1778466730192,35.47,81177.82,1.1,0.82914,0.00035,5.14829]
[1778466733213,35.47,81172.3,1.1,0.82719,0.00036,5.18539]
[1778466736256,35.47,81165.21,1.1,0.82467,0.00036,5.23291]
[1778466738248,35.46,81163.63,1.1,0.82411,0.00036,5.2433]
[1778466740264,35.46,81145.7,1.1,0.8176,0.00037,5.36349]
[1778466741270,35.46,81135.23,1.1,0.81372,0.00037,5.43333]
[1778466742277,35.46,81144.43,1.1,0.81715,0.00037,5.3716]
[1778466743301,35.46,81145.54,1.1,0.81757,0.00037,5.36401]
[1778466745310,35.46,81139.96,1.1,0.81552,0.00037,5.40102]
[1778466750345,35.45,81138.97,1.1,0.81521,0.00037,5.40662]
[1778466751352,35.45,81129.48,1.1,0.81204,0.00038,5.45498]
[1778466752360,35.45,81124.08,1.1,0.81001,0.00038,5.49088]
[1778466754375,35.44,81110.42,1.1,0.8048,0.00038,5.58137]
[1778466755381,35.44,81109.83,1.1,0.80459,0.00039,5.58511]
[1778466760416,35.44,81108.76,1.1,0.80422,0.00039,5.59137]
[1778466763438,35.43,81115.34,1.1,0.80676,0.00038,5.5476]
[1778466766488,35.43,81120.4,1.1,0.80871,0.00038,5.5136]
[1778466770486,35.43,81110.78,1.1,0.80505,0.00038,5.57704]
[1778466771494,35.43,81110.53,1.1,0.80497,0.00038,5.57854]
[1778466776558,35.42,81105.71,1.1,0.80315,0.00039,5.60958]
[1778466779550,35.41,81113.56,1.1,0.80621,0.00038,5.55702]
[1778466780558,35.41,81114.71,1.1,0.80666,0.00038,5.54926]
[1778466783578,35.41,81126.5,1.1,0.81116,0.00038,5.4705]
[1778466784587,35.41,81126.57,1.1,0.8112,0.00038,5.46981]
[1778466786628,35.4,81131.78,1.1,0.81318,0.00037,5.43458]
[1778466791639,35.4,81143.77,1.1,0.81769,0.00037,5.35337]
[1778466792643,35.4,81152.35,1.1,0.82085,0.00037,5.29565]
[1778466793651,35.4,81153.49,1.1,0.82127,0.00036,5.28796]
[1778466798685,35.4,81155.54,1.1,0.82201,0.00036,5.27424]
[1778466800700,35.4,81146.56,1.1,0.81873,0.00037,5.33459]
[1778466802714,35.39,81142.18,1.1,0.81712,0.00037,5.36382]
[1778466806773,35.39,81133.25,1.1,0.81382,0.00037,5.42322]
[1778466808760,35.39,81129.8,1.1,0.81255,0.00038,5.44576]
[1778466811777,35.39,81136.19,1.1,0.81532,0.00037,5.38801]
[1778466816846,35.39,81139.05,1.1,0.81637,0.00037,5.36911]
[1778466820842,35.38,81133.78,1.1,0.81442,0.00037,5.40405]
[1778466825878,35.38,81135.12,1.1,0.81497,0.00037,5.3943]
[1778466830912,35.37,81142.98,1.1,0.81792,0.00037,5.34091]
[1778466832926,35.37,81149.68,1.1,0.8204,0.00037,5.29571]
[1778466837961,35.37,81148.35,1.1,0.81994,0.00037,5.30424]
[1778466842996,35.36,81150.98,1.1,0.82092,0.00037,5.28615]
[1778466844005,35.36,81143.15,1.1,0.81805,0.00037,5.33868]
[1778466849039,35.36,81145.92,1.1,0.81908,0.00037,5.31986]
[1778466854075,35.36,81148.01,1.1,0.81987,0.00037,5.30538]
[1778466855081,35.36,81154.69,1.1,0.82232,0.00036,5.26038]
[1778466856092,35.36,81163.64,1.1,0.82556,0.00036,5.19999]
[1778466857095,35.36,81162.45,1.1,0.82513,0.00036,5.20808]
[1778466858103,35.36,81177.47,1.1,0.83049,0.00035,5.10661]
[1778466859109,35.36,81171.18,1.1,0.82824,0.00036,5.14933]
[1778466860122,35.36,81164.94,1.1,0.82601,0.00036,5.19161]
[1778466861124,35.36,81163.75,1.1,0.82557,0.00036,5.19971]
[1778466863141,35.36,81158.42,1.1,0.82365,0.00036,5.23574]
[1778466868173,35.36,81161.57,1.1,0.82478,0.00036,5.21457]
[1778466871194,35.36,81157.96,1.1,0.82384,0.00036,5.22404]
[1778466876229,35.36,81146.71,1.1,0.81973,0.00037,5.29984]
[1778466877272,35.36,81143.7,1.1,0.81862,0.00037,5.31999]
[1778466882273,35.36,81143.36,1.1,0.81852,0.00037,5.32174]
[1778466887342,35.35,81151.99,1.1,0.82172,0.00037,5.26317]
[1778466888315,35.35,81151.99,1.1,0.82173,0.00037,5.26313]
[1778466893348,35.35,81152.29,1.1,0.82184,0.00037,5.26095]
[1778466898384,35.35,81153.36,1.1,0.82224,0.00036,5.25362]
[1778466901411,35.35,81160.03,1.1,0.82467,0.00036,5.20863]
[1778466902413,35.35,81165.34,1.1,0.82658,0.00036,5.17281]
[1778466905432,35.35,81168.09,1.1,0.82755,0.00036,5.15449]
[1778466910468,35.36,81166.4,1.1,0.82692,0.00036,5.16646]
[1778466912482,35.36,81161.99,1.1,0.82532,0.00036,5.19639]
[1778466917552,35.36,81165.44,1.1,0.82655,0.00036,5.17335]
[1778466921545,35.36,81172.31,1.1,0.82899,0.00036,5.12724]
[1778466923559,35.36,81175.17,1.1,0.83001,0.00035,5.10786]
[1778466928594,35.36,81176.97,1.1,0.83066,0.00035,5.09531]
[1778466931615,35.36,81176.71,1.1,0.83097,0.00035,5.08156]
[1778466935643,35.35,81166.22,1.1,0.82725,0.00036,5.15206]
[1778466936650,35.35,81164.83,1.1,0.82676,0.00036,5.16144]
[1778466941685,35.35,81166.16,1.1,0.82723,0.00036,5.15246]
[1778466946720,35.35,81165.25,1.1,0.82691,0.00036,5.15845]
[1778466951754,35.35,81165.4,1.1,0.82698,0.00036,5.15718]
[1778466956790,35.35,81165.72,1.1,0.82711,0.00036,5.15475]
[1778466961832,35.35,81168.4,1.1,0.82807,0.00036,5.13667]
[1778466967911,35.35,81170.97,1.1,0.829,0.00036,5.11911]
[1778466970894,35.35,81180.08,1.1,0.83223,0.00035,5.05737]
[1778466971901,35.34,81192.56,1.1,0.8366,0.00035,4.9726]
[1778466972907,35.34,81193.35,1.1,0.83687,0.00035,4.96718]
[1778466975928,35.34,81199.83,1.1,0.83911,0.00034,4.92309]
[1778466980965,35.34,81202.37,1.1,0.83998,0.00034,4.90583]
[1778466983986,35.34,81194.59,1.1,0.83731,0.00035,4.95862]
[1778466989032,35.34,81196.82,1.1,0.83809,0.00034,4.94322]
[1778466994067,35.34,81197.45,1.1,0.83867,0.00034,4.92402]
[1778466999104,35.34,81197.4,1.1,0.83866,0.00034,4.92431]
[1778467000110,35.34,81186.53,1.1,0.8349,0.00035,4.99793]
[1778467001117,35.34,81174.55,1.1,0.83068,0.00035,5.07912]
[1778467006152,35.34,81174.1,1.1,0.83052,0.00036,5.08224]
[1778467012193,35.34,81176.38,1.1,0.83132,0.00035,5.06692]
[1778467016221,35.34,81170.51,1.1,0.82922,0.00036,5.10691]
[1778467021257,35.35,81168.59,1.1,0.82852,0.00036,5.12007]
[1778467026292,35.35,81166.04,1.1,0.82758,0.00036,5.13783]
[1778467031333,35.35,81172.92,1.1,0.83003,0.00036,5.09157]
[1778467032334,35.35,81167.05,1.1,0.82792,0.00036,5.13146]
[1778467033343,35.35,81161.09,1.1,0.82577,0.00036,5.17186]
[1778467038412,35.35,81160.82,1.1,0.82569,0.00036,5.17341]
[1778467045427,35.35,81159.59,1.1,0.82523,0.00036,5.18199]
[1778467050460,35.36,81166.0,1.1,0.82752,0.00036,5.13912]
[1778467051467,35.36,81164.46,1.1,0.82733,0.00036,5.13467]
[1778467057512,35.36,81165.5,1.1,0.82766,0.00036,5.12841]
[1778467060530,35.36,81172.67,1.1,0.83022,0.00036,5.07996]
[1778467061537,35.37,81180.36,1.1,0.83294,0.00035,5.02797]
[1778467062545,35.37,81181.2,1.1,0.83323,0.00035,5.02241]
[1778467067580,35.37,81181.89,1.1,0.83344,0.00035,5.01841]
[1778467072614,35.38,81181.02,1.1,0.83309,0.00035,5.02512]
[1778467077650,35.38,81179.45,1.1,0.8325,0.00035,5.03638]
[1778467082684,35.39,81180.04,1.1,0.83268,0.00035,5.03299]
[1778467087780,35.39,81177.89,1.1,0.83191,0.00035,5.04784]
[1778467089786,35.39,81161.88,1.1,0.82617,0.00036,5.1563]
[1778467090792,35.39,81162.16,1.1,0.82628,0.00036,5.15437]
[1778467092807,35.39,81167.82,1.1,0.82832,0.00036,5.11606]
[1778467097842,35.4,81165.76,1.1,0.82755,0.00036,5.13057]
[1778467102876,35.4,81166.42,1.1,0.82775,0.00036,5.12668]
[1778467104890,35.4,81173.63,1.1,0.83032,0.00036,5.07819]
[1778467105897,35.4,81175.58,1.1,0.831,0.00035,5.06517]
[1778467110932,35.41,81175.27,1.1,0.83084,0.00035,5.06816]
[1778467115968,35.42,81176.23,1.1,0.83151,0.00035,5.04756]
[1778467121006,35.42,81168.28,1.1,0.82865,0.00036,5.10182]
[1778467122012,35.42,81159.31,1.1,0.82541,0.00036,5.16248]
[1778467123019,35.42,81159.4,1.1,0.82544,0.00036,5.16196]
[1778467128056,35.42,81162.03,1.1,0.82637,0.00036,5.14449]
[1778467133095,35.43,81164.69,1.1,0.82732,0.00036,5.12675]
[1778467136113,35.43,81155.96,1.1,0.82415,0.00036,5.18588]
[1778467141149,35.43,81151.71,1.1,0.82259,0.00037,5.21464]
[1778467145193,35.43,81125.42,1.1,0.8128,0.00038,5.39088]
[1778467146197,35.43,81125.42,1.1,0.8128,0.00038,5.39091]
[1778467151234,35.44,81122.71,1.1,0.81173,0.00038,5.4097]
[1778467156267,35.44,81127.14,1.1,0.81339,0.00038,5.38049]
[1778467157275,35.44,81133.91,1.1,0.81593,0.00037,5.33543]
[1778467160296,35.44,81139.17,1.1,0.81789,0.00037,5.3001]
[1778467162311,35.44,81133.93,1.1,0.81595,0.00037,5.33498]
[1778467167344,35.43,81134.25,1.1,0.81611,0.00037,5.3322]
[1778467172379,35.43,81136.1,1.1,0.8172,0.00037,5.30421]
[1778467175401,35.43,81145.18,1.1,0.82059,0.00037,5.24304]
[1778467176407,35.43,81161.05,1.1,0.82638,0.00036,5.13633]
[1778467181442,35.43,81163.12,1.1,0.8271,0.00036,5.12292]
[1778467182449,35.43,81178.6,1.1,0.83262,0.00035,5.01847]
[1778467184463,35.43,81172.93,1.1,0.8306,0.00036,5.05689]
[1778467189498,35.44,81177.04,1.1,0.83203,0.00035,5.02978]
[1778467193526,35.44,81201.89,1.1,0.84067,0.00034,4.86169]
[1778467194534,35.44,81204.47,1.1,0.84155,0.00034,4.84426]
[1778467196547,35.44,81196.44,1.1,0.83879,0.00034,4.89866]
[1778467197554,35.44,81196.39,1.1,0.83878,0.00034,4.89898]
[1778467202592,35.44,81192.9,1.1,0.83758,0.00035,4.92248]
[1778467207625,35.43,81190.49,1.1,0.83676,0.00035,4.93839]
[1778467212659,35.43,81194.43,1.1,0.83815,0.00035,4.91137]
[1778467217696,35.43,81191.07,1.1,0.837,0.00035,4.93377]
[1778467220715,35.42,81198.39,1.1,0.83956,0.00034,4.88358]
[1778467222730,35.42,81199.07,1.1,0.83981,0.00034,4.87854]
[1778467227765,35.41,81197.16,1.1,0.83922,0.00034,4.8903]
[1778467231793,35.39,81194.74,1.1,0.83891,0.00035,4.88855]
[1778467235820,35.35,81181.41,1.1,0.83453,0.00035,4.9737]
[1778467236828,35.35,81180.12,1.1,0.83409,0.00035,4.98212]
[1778467241862,35.34,81181.64,1.1,0.83472,0.00035,4.97013]
[1778467246897,35.32,81184.36,1.1,0.83575,0.00035,4.95012]
[1778467251933,35.31,81186.6,1.1,0.83661,0.00035,4.93337]
[1778467256967,35.3,81186.7,1.1,0.83672,0.00035,4.93119]
[1778467262002,35.28,81184.21,1.1,0.83599,0.00035,4.94544]
[1778467265028,35.27,81175.95,1.1,0.83314,0.00035,5.00035]
[1778467267039,35.27,81172.45,1.1,0.83191,0.00036,5.02379]
[1778467272120,35.26,81176.15,1.1,0.83328,0.00035,4.99764]
[1778467274135,35.26,81182.56,1.1,0.83556,0.00035,4.95379]
[1778467275142,35.26,81187.97,1.1,0.83746,0.00035,4.91691]
[1778467277161,35.26,81193.18,1.1,0.83927,0.00035,4.8814]
[1778467282197,35.26,81191.22,1.1,0.8386,0.00035,4.89452]
[1778467286225,35.25,81183.59,1.1,0.83595,0.00035,4.94615]
[1778467287231,35.25,81177.2,1.1,0.83371,0.00035,4.98949]
[1778467288238,35.25,81177.66,1.1,0.83388,0.00035,4.98622]
[1778467294280,35.25,81180.2,1.1,0.83519,0.00035,4.95301]
[1778467299315,35.24,81176.46,1.1,0.83391,0.00035,4.97774]
[1778467302343,35.24,81192.22,1.1,0.83945,0.00035,4.87012]
[1778467303342,35.24,81194.45,1.1,0.84022,0.00035,4.85489]
[1778467307371,35.24,81198.96,1.1,0.84179,0.00034,4.82394]
[1778467312410,35.23,81198.37,1.1,0.84162,0.00034,4.82718]
[1778467315431,35.23,81192.84,1.1,0.83973,0.00035,4.8645]
[1778467316438,35.23,81186.48,1.1,0.83752,0.00035,4.90781]
[1778467317443,35.23,81187.14,1.1,0.83775,0.00035,4.90327]
[1778467322479,35.23,81189.13,1.1,0.83846,0.00035,4.88957]
[1778467324491,35.23,81182.08,1.1,0.83599,0.00035,4.9375]
[1778467325511,35.22,81192.0,1.1,0.83946,0.00035,4.86989]
[1778467327519,35.22,81199.81,1.1,0.84217,0.00034,4.81641]
[1778467328524,35.22,81200.55,1.1,0.84243,0.00034,4.81123]
[1778467333559,35.22,81202.91,1.1,0.84326,0.00034,4.79466]
[1778467336579,35.22,81194.37,1.1,0.84034,0.00035,4.8525]
[1778467337588,35.21,81186.17,1.1,0.8375,0.00035,4.90817]
[1778467339600,35.21,81185.47,1.1,0.8373,0.00035,4.91218]
[1778467343629,35.2,81190.75,1.1,0.83919,0.00035,4.87525]
[1778467348664,35.19,81187.68,1.1,0.83817,0.00035,4.8951]
[1778467351684,35.19,81185.84,1.1,0.83794,0.00035,4.89181]
[1778467356725,35.18,81180.29,1.1,0.83605,0.00035,4.92841]
[1778467361755,35.17,81184.56,1.1,0.83762,0.00035,4.89799]
[1778467366789,35.16,81190.17,1.1,0.83964,0.00035,4.85859]
[1778467371824,35.15,81189.19,1.1,0.83935,0.00035,4.86426]
[1778467376859,35.15,81188.91,1.1,0.8393,0.00035,4.86514]
[1778467381894,35.14,81189.04,1.1,0.8394,0.00035,4.86313]
[1778467386930,35.13,81189.51,1.1,0.83962,0.00035,4.8589]
[1778467391964,35.12,81190.03,1.1,0.83985,0.00035,4.85434]
[1778467396999,35.11,81190.13,1.1,0.83994,0.00035,4.85263]
[1778467402034,35.11,81189.76,1.1,0.83986,0.00035,4.85415]
[1778467404048,35.1,81196.62,1.1,0.84225,0.00034,4.8069]
[1778467409084,35.1,81195.94,1.1,0.84206,0.00034,4.8108]
[1778467411097,35.1,81194.62,1.1,0.842,0.00035,4.80435]
[1778467415125,35.09,81199.74,1.1,0.84379,0.00034,4.76879]
[1778467420160,35.09,81201.14,1.1,0.84429,0.00034,4.75872]
[1778467425217,35.08,81204.35,1.1,0.84543,0.00034,4.73582]
[1778467430249,35.07,81206.88,1.1,0.84637,0.00034,4.71691]
[1778467433272,35.06,81201.07,1.1,0.84444,0.00034,4.75571]
[1778467438305,35.03,81201.62,1.1,0.84485,0.00034,4.74752]
[1778467444347,35.01,81206.12,1.1,0.84651,0.00034,4.7141]
[1778467449383,35.0,81204.9,1.1,0.84617,0.00034,4.72088]
[1778467451399,35.0,81209.99,1.1,0.84793,0.00034,4.68538]
[1778467452404,35.0,81226.73,1.1,0.85352,0.00033,4.5705]
[1778467453411,34.99,81228.28,1.1,0.85404,0.00033,4.55977]
[1778467458449,34.99,81226.61,1.1,0.85352,0.00033,4.57046]
[1778467459456,34.99,81218.39,1.1,0.8508,0.00033,4.62661]
[1778467461467,34.99,81219.47,1.1,0.85118,0.00033,4.61887]
[1778467463482,34.98,81212.86,1.1,0.84899,0.00034,4.66378]
[1778467468516,34.98,81207.61,1.1,0.84727,0.00034,4.69862]
[1778467471539,34.97,81206.34,1.1,0.84726,0.00034,4.69134]
[1778467476574,34.96,81202.73,1.1,0.8461,0.00034,4.71479]
[1778467481609,34.95,81201.3,1.1,0.84567,0.00034,4.72328]
[1778467486645,34.94,81201.56,1.1,0.84582,0.00034,4.72025]
[1778467487651,34.94,81187.01,1.1,0.84081,0.00035,4.81991]
[1778467488658,34.94,81187.74,1.1,0.84108,0.00035,4.81454]
[1778467493693,34.93,81191.12,1.1,0.8423,0.00035,4.79039]
[1778467498728,34.92,81192.47,1.1,0.84282,0.00035,4.78024]
[1778467503764,34.92,81192.39,1.1,0.84281,0.00035,4.78038]
[1778467508800,34.92,81192.11,1.1,0.84273,0.00035,4.78199]
[1778467513834,34.91,81194.9,1.1,0.84376,0.00035,4.76144]
[1778467518869,34.9,81194.51,1.1,0.84369,0.00035,4.76279]
[1778467523904,34.89,81197.32,1.1,0.84472,0.00034,4.74232]
[1778467528941,34.88,81198.52,1.1,0.84519,0.00034,4.73295]
[1778467529946,34.88,81206.39,1.1,0.84788,0.00034,4.67863]
[1778467530953,34.88,81209.7,1.1,0.84901,0.00034,4.65573]
[1778467531959,34.88,81215.66,1.1,0.8514,0.00033,4.59946]
[1778467532967,34.88,81215.84,1.1,0.85147,0.00033,4.59812]
[1778467538002,34.87,81212.04,1.1,0.85022,0.00034,4.62366]
[1778467543041,34.87,81213.45,1.1,0.85072,0.00034,4.61335]
[1778467546064,34.87,81219.08,1.1,0.85262,0.00033,4.57432]
[1778467547069,34.87,81224.49,1.1,0.85442,0.00033,4.53711]
[1778467549083,34.87,81226.29,1.1,0.85501,0.00033,4.52472]
[1778467554118,34.86,81227.89,1.1,0.85556,0.00033,4.51333]
[1778467559153,34.86,81229.93,1.1,0.85627,0.00033,4.49841]
[1778467564190,34.85,81228.47,1.1,0.85583,0.00033,4.50761]
[1778467570231,34.84,81233.05,1.1,0.85738,0.00033,4.47514]
[1778467575266,34.84,81234.82,1.1,0.85799,0.00032,4.46226]
[1778467580300,34.84,81238.42,1.1,0.85918,0.00032,4.43702]
[1778467585336,34.83,81239.7,1.1,0.85962,0.00032,4.42783]
[1778467590371,34.83,81238.66,1.1,0.8593,0.00032,4.43457]
[1778467595406,34.83,81237.47,1.1,0.85931,0.00032,4.42723]
[1778467600441,34.83,81239.26,1.1,0.8599,0.00032,4.41469]
[1778467605477,34.83,81235.93,1.1,0.85883,0.00032,4.4373]
[1778467610513,34.82,81233.71,1.1,0.85813,0.00033,4.45213]
[1778467611520,34.82,81225.57,1.1,0.85547,0.00033,4.50792]
[1778467612526,34.82,81221.76,1.1,0.85422,0.00033,4.53395]
[1778467618568,34.81,81223.78,1.1,0.85494,0.00033,4.51897]
[1778467622597,34.81,81233.31,1.1,0.85809,0.00033,4.45287]
[1778467627631,34.79,81236.02,1.1,0.85911,0.00032,4.43141]
[1778467630652,34.79,81242.27,1.1,0.86115,0.00032,4.38798]
[1778467635687,34.78,81245.42,1.1,0.86218,0.00032,4.36595]
[1778467641732,34.78,81250.38,1.1,0.86377,0.00032,4.33188]
[1778467646771,34.78,81254.54,1.1,0.86508,0.00031,4.30345]
[1778467651804,34.78,81259.22,1.1,0.86691,0.00031,4.25662]
[1778467652813,34.78,81251.08,1.1,0.86435,0.00032,4.31223]
[1778467653817,34.78,81251.55,1.1,0.8645,0.00032,4.30898]
[1778467658854,34.78,81251.07,1.1,0.86435,0.00032,4.31217]
[1778467661873,34.78,81244.14,1.1,0.86215,0.00032,4.3595]
[1778467665901,34.78,81236.31,1.1,0.85965,0.00032,4.41281]
[1778467670936,34.77,81235.42,1.1,0.85939,0.00032,4.41822]
[1778467675974,34.77,81235.28,1.1,0.85938,0.00032,4.41847]
[1778467682013,34.77,81233.82,1.1,0.85894,0.00033,4.42788]
[1778467686045,34.76,81240.28,1.1,0.86105,0.00032,4.38312]
[1778467687051,34.76,81241.58,1.1,0.86147,0.00032,4.37417]
[1778467692087,34.76,81241.98,1.1,0.8616,0.00032,4.37133]
[1778467694100,34.76,81236.38,1.1,0.8598,0.00032,4.40968]
[1778467699147,34.76,81235.14,1.1,0.85941,0.00032,4.41792]
[1778467704170,34.76,81234.99,1.1,0.85937,0.00032,4.41867]
[1778467708198,34.76,81229.13,1.1,0.85747,0.00033,4.45869]
[1778467710219,34.75,81224.84,1.1,0.85607,0.00033,4.48797]
[1778467711219,34.75,81224.16,1.1,0.85624,0.00033,4.47725]
[1778467715251,34.75,81206.15,1.1,0.85024,0.00034,4.60082]
[1778467716258,34.75,81196.03,1.1,0.84679,0.00034,4.67038]
[1778467717265,34.75,81193.79,1.1,0.84603,0.00035,4.68548]
[1778467722300,34.73,81193.78,1.1,0.84613,0.00035,4.68359]
[1778467727335,34.72,81196.03,1.1,0.84698,0.00034,4.66653]
[1778467728342,34.72,81203.47,1.1,0.84954,0.00034,4.615]
[1778467729349,34.72,81206.46,1.1,0.85056,0.00034,4.59427]
[1778467735391,34.72,81205.88,1.1,0.85038,0.00034,4.59778]
[1778467739420,34.71,81211.53,1.1,0.85231,0.00034,4.5584]
[1778467740426,34.71,81216.75,1.1,0.85406,0.00033,4.52234]
[1778467744455,34.71,81210.88,1.1,0.85212,0.00034,4.56233]
[1778467745466,34.71,81203.73,1.1,0.8497,0.00034,4.61167]
[1778467746473,34.71,81203.31,1.1,0.84956,0.00034,4.61449]
[1778467751507,34.7,81201.16,1.1,0.84885,0.00034,4.62884]
[1778467754528,34.7,81190.65,1.1,0.84524,0.00035,4.70137]
[1778467755536,34.7,81189.9,1.1,0.84497,0.00035,4.7066]
[1778467760573,34.7,81189.19,1.1,0.84478,0.00035,4.7104]
[1778467766613,34.69,81189.72,1.1,0.84503,0.00035,4.7054]
[1778467769635,34.68,81205.48,1.1,0.85048,0.00034,4.59581]
[1778467770643,34.68,81206.41,1.1,0.8508,0.00034,4.58929]
[1778467771650,34.68,81205.89,1.1,0.85101,0.00034,4.57751]
[1778467772657,34.68,81213.34,1.1,0.85353,0.00034,4.52592]
[1778467773664,34.68,81214.36,1.1,0.85388,0.00033,4.51882]
[1778467774672,34.68,81219.98,1.1,0.85576,0.00033,4.47981]
[1778467776685,34.68,81219.95,1.1,0.85577,0.00033,4.47966]
[1778467778698,34.67,81225.8,1.1,0.85772,0.00033,4.43901]
[1778467783734,34.67,81222.2,1.1,0.85656,0.00033,4.46317]
[1778467787761,34.66,81214.25,1.1,0.85395,0.00033,4.51737]
[1778467788768,34.66,81207.65,1.1,0.85174,0.00034,4.56274]
[1778467789776,34.66,81206.15,1.1,0.85124,0.00034,4.57284]
[1778467791789,34.66,81196.76,1.1,0.84806,0.00034,4.63718]
[1778467792799,34.65,81192.68,1.1,0.84667,0.00035,4.66504]
[1778467793804,34.65,81180.8,1.1,0.84252,0.00035,4.74737]
[1778467794811,34.65,81181.52,1.1,0.84277,0.00035,4.74237]
[1778467800852,34.64,81178.91,1.1,0.84194,0.00035,4.75861]
[1778467805892,34.63,81182.52,1.1,0.84329,0.00035,4.73206]
[1778467811933,34.57,81187.14,1.1,0.84529,0.00035,4.69243]
[1778467813957,34.57,81194.69,1.1,0.84796,0.00035,4.63907]
[1778467815967,34.56,81189.55,1.1,0.84623,0.00035,4.67385]
[1778467821003,34.54,81196.53,1.1,0.84876,0.00034,4.62294]
[1778467823024,34.54,81198.36,1.1,0.84943,0.00034,4.60938]
[1778467828058,34.52,81198.22,1.1,0.84949,0.00034,4.60828]
[1778467833098,34.51,81199.14,1.1,0.85028,0.00034,4.58464]
[1778467838134,34.5,81200.21,1.1,0.85074,0.00034,4.57548]
[1778467843166,34.49,81207.47,1.1,0.85329,0.00034,4.52338]
[1778467844174,34.48,81207.99,1.1,0.85348,0.00034,4.5195]
[1778467849208,34.48,81208.09,1.1,0.85357,0.00034,4.51756]
[1778467854243,34.47,81209.15,1.1,0.85399,0.00034,4.50897]
[1778467859279,34.46,81209.01,1.1,0.854,0.00034,4.50877]
[1778467862299,34.45,81220.8,1.1,0.85797,0.00033,4.42626]
[1778467864255,34.45,81221.16,1.1,0.8581,0.00033,4.42345]
[1778467867338,34.45,81227.42,1.1,0.86018,0.00033,4.37971]
[1778467872370,34.45,81227.66,1.1,0.86027,0.00033,4.37789]
[1778467875390,34.45,81232.97,1.1,0.862,0.00032,4.3411]
[1778467880425,34.45,81234.86,1.1,0.86261,0.00032,4.32815]
[1778467885460,34.45,81238.68,1.1,0.86384,0.00032,4.30195]
[1778467891502,34.45,81239.66,1.1,0.86453,0.00032,4.27999]
[1778467896537,34.45,81239.29,1.1,0.86439,0.00032,4.28299]
[1778467901574,34.46,81241.31,1.1,0.86501,0.00032,4.26964]
[1778467906607,34.46,81242.27,1.1,0.86532,0.00032,4.26305]
[1778467911642,34.46,81241.65,1.1,0.86509,0.00032,4.26801]
[1778467916678,34.46,81242.2,1.1,0.86527,0.00032,4.26405]
[1778467921713,34.47,81239.88,1.1,0.8645,0.00032,4.28076]
[1778467923726,34.47,81230.41,1.1,0.86142,0.00033,4.34643]
[1778467924733,34.47,81231.34,1.1,0.86172,0.00033,4.34005]
[1778467929768,34.47,81233.72,1.1,0.86248,0.00032,4.32389]
[1778467934803,34.47,81233.98,1.1,0.86255,0.00032,4.32246]
[1778467939839,34.48,81234.81,1.1,0.8628,0.00032,4.31712]
[1778467944875,34.48,81234.94,1.1,0.86282,0.00032,4.31668]
[1778467949909,34.48,81234.68,1.1,0.86271,0.00032,4.31895]
[1778467953937,34.48,81232.84,1.1,0.86248,0.00032,4.31677]
[1778467954943,34.48,81226.69,1.1,0.86047,0.00033,4.35937]
[1778467955950,34.49,81222.12,1.1,0.85897,0.00033,4.39103]
[1778467957964,34.48,81218.53,1.1,0.85778,0.00033,4.41585]
[1778467963000,34.48,81222.44,1.1,0.85908,0.00033,4.38855]
[1778467968035,34.48,81223.31,1.1,0.85937,0.00033,4.38248]
[1778467971062,34.48,81229.4,1.1,0.86137,0.00033,4.34038]
[1778467977098,34.48,81225.75,1.1,0.86017,0.00033,4.3657]
[1778467982145,34.48,81226.72,1.1,0.86049,0.00033,4.35899]
[1778467984157,34.48,81221.67,1.1,0.85883,0.00033,4.39393]
[1778467986171,34.48,81219.08,1.1,0.85797,0.00033,4.41175]
[1778467991205,34.48,81218.61,1.1,0.85783,0.00033,4.41468]
[1778467996241,34.48,81219.11,1.1,0.85802,0.00033,4.41087]
[1778468001276,34.48,81216.01,1.1,0.857,0.00033,4.43202]
[1778468009333,34.47,81215.32,1.1,0.85681,0.00033,4.43596]
[1778468014369,34.47,81216.93,1.1,0.85776,0.00033,4.40892]
[1778468019404,34.46,81216.51,1.1,0.85764,0.00033,4.41141]
[1778468024439,34.46,81209.91,1.1,0.85545,0.00034,4.45678]
[1778468025448,34.46,81203.41,1.1,0.85325,0.00034,4.50184]
[1778468026453,34.46,81203.4,1.1,0.85326,0.00034,4.50176]
[1778468027459,34.46,81203.53,1.1,0.85332,0.00034,4.50044]
[1778468032494,34.45,81202.79,1.1,0.85312,0.00034,4.50453]
[1778468037529,34.44,81200.67,1.1,0.85247,0.00034,4.51787]
[1778468042565,34.42,81202.11,1.1,0.85309,0.00034,4.50522]
[1778468046594,34.41,81207.76,1.1,0.85511,0.00034,4.4638]
[1778468048608,34.4,81210.46,1.1,0.85606,0.00034,4.44408]
[1778468053642,34.39,81208.03,1.1,0.85528,0.00034,4.46025]
[1778468059685,34.39,81207.55,1.1,0.85516,0.00034,4.46264]
[1778468064719,34.38,81207.58,1.1,0.85521,0.00034,4.46168]
[1778468069754,34.38,81209.05,1.1,0.85574,0.00034,4.45074]
[1778468074790,34.37,81209.36,1.1,0.85626,0.00034,4.43263]
[1778468079824,34.37,81209.56,1.1,0.85635,0.00034,4.43078]
[1778468084861,34.37,81207.58,1.1,0.8557,0.00034,4.4441]
[1778468088889,34.37,81216.14,1.1,0.85859,0.00033,4.38419]
[1778468089896,34.36,81217.02,1.1,0.85889,0.00033,4.37805]
[1778468094931,34.36,81218.52,1.1,0.85939,0.00033,4.36759]
[1778468096945,34.37,81223.63,1.1,0.86108,0.00033,4.33216]
[1778468101980,34.37,81221.85,1.1,0.86048,0.00033,4.34473]
[1778468107015,34.37,81221.83,1.1,0.86046,0.00033,4.34504]
[1778468112053,34.37,81221.85,1.1,0.86047,0.00033,4.34502]
[1778468117088,34.37,81222.03,1.1,0.86052,0.00033,4.34386]
[1778468122123,34.37,81223.57,1.1,0.86102,0.00033,4.33328]
[1778468127159,34.37,81218.74,1.1,0.85945,0.00033,4.36623]
[1778468130182,34.37,81213.28,1.1,0.85764,0.00033,4.40406]
[1778468132194,34.36,81213.12,1.1,0.85798,0.00033,4.38962]
[1778468137233,34.36,81217.41,1.1,0.85942,0.00033,4.35965]
[1778468140254,34.36,81211.92,1.1,0.85759,0.00034,4.39778]
[1778468142267,34.36,81205.21,1.1,0.85533,0.00034,4.44432]
[1778468147301,34.36,81205.47,1.1,0.85545,0.00034,4.44195]
[1778468152336,34.35,81206.25,1.1,0.85574,0.00034,4.43596]
[1778468158380,34.35,81204.55,1.1,0.8552,0.00034,4.44709]
[1778468166407,34.34,81206.61,1.1,0.85594,0.00034,4.43179]
[1778468171471,34.34,81207.1,1.1,0.85614,0.00034,4.4278]
[1778468176506,34.33,81206.12,1.1,0.85583,0.00034,4.43404]
[1778468181541,34.33,81205.69,1.1,0.85572,0.00034,4.43641]
[1778468186548,34.33,81205.87,1.1,0.85581,0.00034,4.43451]
[1778468191615,34.31,81206.66,1.1,0.85655,0.00034,4.41184]
[1778468196617,34.3,81207.33,1.1,0.85686,0.00034,4.40556]
[1778468201684,34.29,81205.11,1.1,0.85622,0.00034,4.41875]
[1778468206720,34.28,81203.66,1.1,0.85577,0.00034,4.42793]
[1778468211755,34.28,81201.77,1.1,0.85516,0.00034,4.44034]
[1778468216791,34.27,81202.06,1.1,0.8553,0.00034,4.43751]
[1778468221826,34.26,81200.34,1.1,0.85475,0.00034,4.44878]
[1778468226859,34.26,81195.83,1.1,0.85322,0.00034,4.47996]
[1778468232902,34.25,81196.02,1.1,0.85334,0.00034,4.47746]
[1778468234916,34.25,81189.8,1.1,0.85121,0.00035,4.52057]
[1778468239951,34.24,81189.18,1.1,0.85106,0.00035,4.5237]
[1778468243979,34.24,81195.71,1.1,0.85336,0.00034,4.47703]
[1778468249014,34.23,81194.26,1.1,0.85291,0.00034,4.48615]
[1778468254049,34.22,81196.19,1.1,0.85402,0.00034,4.45619]
[1778468255056,34.22,81202.75,1.1,0.85627,0.00034,4.41014]
[1778468256064,34.22,81202.27,1.1,0.85611,0.00034,4.41339]
[1778468261098,34.22,81200.96,1.1,0.85569,0.00034,4.42202]
[1778468266135,34.21,81199.3,1.1,0.85515,0.00034,4.43319]
[1778468271169,34.21,81199.17,1.1,0.85513,0.00034,4.43353]
[1778468276204,34.21,81202.08,1.1,0.85615,0.00034,4.41268]
[1778468281239,34.2,81198.04,1.1,0.85479,0.00034,4.44052]
[1778468286274,34.2,81198.55,1.1,0.85499,0.00034,4.43646]
[1778468291309,34.2,81199.24,1.1,0.85525,0.00034,4.43119]
[1778468296344,34.19,81199.66,1.1,0.85541,0.00034,4.42784]
[1778468302386,34.19,81197.48,1.1,0.85468,0.00034,4.44263]
[1778468307423,34.19,81197.84,1.1,0.85483,0.00034,4.43975]
[1778468312456,34.19,81199.76,1.1,0.8559,0.00034,4.41048]
[1778468317494,34.18,81198.91,1.1,0.85561,0.00034,4.41625]
[1778468322526,34.18,81199.24,1.1,0.85574,0.00034,4.41375]
[1778468327563,34.18,81196.55,1.1,0.85483,0.00034,4.43226]
[1778468332596,34.18,81196.84,1.1,0.85495,0.00034,4.42987]
[1778468334610,34.18,81191.37,1.1,0.85307,0.00035,4.46803]
[1778468336625,34.18,81186.81,1.1,0.85149,0.00035,4.49976]
[1778468341660,34.17,81183.75,1.1,0.85047,0.00035,4.52038]
[1778468347678,34.16,81178.56,1.1,0.84871,0.00035,4.55547]
[1778468352739,34.15,81177.03,1.1,0.84823,0.00035,4.56493]
[1778468357777,34.14,81179.67,1.1,0.84923,0.00035,4.54509]
[1778468362812,34.13,81179.68,1.1,0.84931,0.00035,4.54347]
[1778468367818,34.12,81179.81,1.1,0.84942,0.00035,4.54127]
[1778468371876,34.11,81178.53,1.1,0.84942,0.00035,4.53365]
[1778468372882,34.11,81172.57,1.1,0.84732,0.00036,4.57528]
[1778468373890,34.11,81168.62,1.1,0.84591,0.00036,4.60298]
[1778468377917,34.11,81164.13,1.1,0.8443,0.00036,4.6343]
[1778468382954,34.11,81163.12,1.1,0.84392,0.00036,4.64179]
[1778468387960,34.12,81163.58,1.1,0.84407,0.00036,4.63891]
[1778468393024,34.12,81166.65,1.1,0.84516,0.00036,4.61767]
[1778468398059,34.12,81168.98,1.1,0.84597,0.00036,4.60182]
[1778468403095,34.13,81166.03,1.1,0.84487,0.00036,4.62327]
[1778468405110,34.13,81174.37,1.1,0.84784,0.00036,4.56489]
[1778468407124,34.13,81180.32,1.1,0.84993,0.00035,4.52337]
[1778468409138,34.13,81182.53,1.1,0.85069,0.00035,4.50828]
[1778468410146,34.14,81173.24,1.1,0.84739,0.00036,4.57381]
[1778468411153,34.14,81168.77,1.1,0.84578,0.00036,4.60541]
[1778468416193,34.14,81172.45,1.1,0.84707,0.00036,4.58008]
[1778468421225,34.15,81173.38,1.1,0.84737,0.00036,4.57422]
[1778468426263,34.15,81169.92,1.1,0.8461,0.00036,4.59917]
[1778468428277,34.15,81164.22,1.1,0.84404,0.00036,4.63949]
[1778468431298,34.15,81159.3,1.1,0.84265,0.00036,4.65867]
[1778468436333,34.16,81159.48,1.1,0.84269,0.00036,4.65773]
[1778468441369,34.16,81160.6,1.1,0.84308,0.00036,4.65023]
[1778468446402,34.16,81158.53,1.1,0.84231,0.00036,4.66515]
[1778468451437,34.16,81159.11,1.1,0.84251,0.00036,4.66138]
[1778468455465,34.17,81153.67,1.1,0.84051,0.00037,4.69979]
[1778468460500,34.16,81147.61,1.1,0.83827,0.00037,4.74229]
[1778468466543,34.17,81144.03,1.1,0.83694,0.00037,4.76756]
[1778468471586,34.16,81144.79,1.1,0.83724,0.00037,4.76192]
[1778468474599,34.16,81135.77,1.1,0.83387,0.00038,4.82507]
[1778468475607,34.16,81128.2,1.1,0.831,0.00038,4.87803]
[1778468476626,34.16,81125.84,1.1,0.83009,0.00038,4.89478]
[1778468481651,34.16,81125.25,1.1,0.82989,0.00038,4.89847]
[1778468483664,34.16,81106.54,1.1,0.82262,0.00039,5.02942]
[1778468484671,34.16,81105.66,1.1,0.82227,0.00039,5.03558]
[1778468486687,34.16,81098.16,1.1,0.8193,0.0004,5.0879]
[1778468487692,34.16,81095.08,1.1,0.81808,0.0004,5.10929]
[1778468488700,34.16,81100.56,1.1,0.82026,0.0004,5.07105]
[1778468491720,34.16,81100.57,1.1,0.82068,0.0004,5.05525]
[1778468496755,34.16,81096.62,1.1,0.81912,0.0004,5.08251]
[1778468500783,34.15,81114.75,1.1,0.82627,0.00039,4.95578]
[1778468501793,34.16,81115.55,1.1,0.82657,0.00039,4.9503]
[1778468504812,34.16,81110.3,1.1,0.82452,0.00039,4.98715]
[1778468509846,34.15,81112.54,1.1,0.82543,0.00039,4.97089]
[1778468514881,34.15,81114.48,1.1,0.82619,0.00039,4.95726]
[1778468517903,34.15,81121.91,1.1,0.82908,0.00038,4.90501]
[1778468522944,34.15,81120.46,1.1,0.82852,0.00039,4.91509]
[1778468523950,34.15,81111.56,1.1,0.82507,0.00039,4.97738]
[1778468524957,34.15,81111.16,1.1,0.82493,0.00039,4.97984]
[1778468529997,34.14,81106.0,1.1,0.82296,0.00039,5.01489]
[1778468535029,34.13,81101.12,1.1,0.82106,0.0004,5.04852]
[1778468539023,34.13,81092.6,1.1,0.81766,0.0004,5.10791]
[1778468540063,34.13,81089.07,1.1,0.81624,0.0004,5.13243]
[1778468542076,34.13,81094.74,1.1,0.81852,0.0004,5.09284]
[1778468546104,34.13,81101.56,1.1,0.82124,0.0004,5.04526]
[1778468551138,34.13,81102.97,1.1,0.82219,0.0004,5.02006]
[1778468556175,34.14,81103.87,1.1,0.82253,0.0004,5.01408]
[1778468561209,34.14,81101.22,1.1,0.82146,0.0004,5.03289]
[1778468566245,34.14,81102.47,1.1,0.82194,0.0004,5.02438]
[1778468571280,34.14,81102.75,1.1,0.82204,0.0004,5.02267]
[1778468577342,34.15,81104.81,1.1,0.82283,0.00039,5.00865]
[1778468580365,34.14,81111.8,1.1,0.8256,0.00039,4.95935]
[1778468581372,34.14,81123.5,1.1,0.83015,0.00038,4.87711]
[1778468582379,34.14,81122.52,1.1,0.82978,0.00038,4.8838]
[1778468585400,34.13,81127.77,1.1,0.83183,0.00038,4.84643]
[1778468587413,34.13,81133.35,1.1,0.83396,0.00038,4.80701]
[1778468593457,34.13,81136.1,1.1,0.83502,0.00038,4.78722]
[1778468598491,34.13,81132.99,1.1,0.83387,0.00038,4.80873]
[1778468600525,34.13,81117.7,1.1,0.82802,0.00039,4.91587]
[1778468602538,34.12,81116.04,1.1,0.82739,0.00039,4.92716]
[1778468607573,34.11,81118.84,1.1,0.82854,0.00039,4.90644]
[1778468610594,34.11,81123.89,1.1,0.83051,0.00038,4.87043]
[1778468613615,34.11,81122.28,1.1,0.83032,0.00038,4.86567]
[1778468617642,34.1,81127.99,1.1,0.83254,0.00038,4.82506]
[1778468622678,34.1,81123.76,1.1,0.83095,0.00038,4.85424]
[1778468627712,34.09,81124.22,1.1,0.83116,0.00038,4.85028]
[1778468632747,34.09,81125.25,1.1,0.83159,0.00038,4.84239]
[1778468636777,34.08,81116.15,1.1,0.82811,0.00039,4.9058]
[1778468637784,34.08,81117.18,1.1,0.82852,0.00039,4.89838]
[1778468642819,34.08,81122.92,1.1,0.83079,0.00038,4.85716]
[1778468644834,34.07,81129.62,1.1,0.83336,0.00038,4.80978]
[1778468646847,34.07,81130.01,1.1,0.83352,0.00038,4.8069]
[1778468650875,34.07,81135.49,1.1,0.83561,0.00038,4.76811]
[1778468655911,34.07,81135.49,1.1,0.83561,0.00038,4.76803]
[1778468656917,34.07,81141.77,1.1,0.83797,0.00037,4.7238]
[1778468657927,34.07,81145.24,1.1,0.83927,0.00037,4.6994]
[1778468659939,34.07,81138.01,1.1,0.83655,0.00038,4.75048]
[1778468660950,34.07,81132.31,1.1,0.8344,0.00038,4.79062]
[1778468662960,34.07,81127.3,1.1,0.8325,0.00038,4.82577]
[1778468664974,34.07,81123.82,1.1,0.83118,0.00038,4.85004]
[1778468670010,34.06,81115.33,1.1,0.82793,0.00039,4.90909]
[1778468671016,34.06,81112.82,1.1,0.82736,0.00039,4.91086]
[1778468674039,34.06,81109.74,1.1,0.82618,0.00039,4.93201]
[1778468679074,34.07,81109.48,1.1,0.82603,0.00039,4.93477]
[1778468684108,34.07,81108.71,1.1,0.82568,0.00039,4.94111]
[1778468689144,34.08,81096.53,1.1,0.8208,0.0004,5.02729]
[1778468691159,34.08,81094.55,1.1,0.81999,0.0004,5.04141]
[1778468693173,34.08,81100.44,1.1,0.82234,0.0004,5.00029]
[1778468698207,34.09,81099.14,1.1,0.82179,0.0004,5.00993]
[1778468703242,34.09,81099.0,1.1,0.82173,0.0004,5.01095]
[1778468708277,34.09,81099.9,1.1,0.82208,0.0004,5.00491]
[1778468713316,34.1,81105.15,1.1,0.82413,0.00039,4.96873]
[1778468715327,34.1,81105.92,1.1,0.82441,0.00039,4.96366]
[1778468721370,34.1,81104.06,1.1,0.82367,0.0004,4.97676]
[1778468727411,34.11,81106.11,1.1,0.82443,0.00039,4.9634]
[1778468732446,34.11,81109.76,1.1,0.82621,0.00039,4.9231]
[1778468735468,34.12,81104.38,1.1,0.82406,0.0004,4.96136]
[1778468740503,34.13,81102.18,1.1,0.82315,0.0004,4.97758]
[1778468741509,34.13,81090.69,1.1,0.81854,0.0004,5.05794]
[1778468742517,34.13,81080.5,1.1,0.81441,0.00041,5.1289]
[1778468743523,34.13,81079.88,1.1,0.81415,0.00041,5.13318]
[1778468745540,34.13,81065.86,1.1,0.80837,0.00042,5.23023]
[1778468746550,34.13,81060.94,1.1,0.80632,0.00042,5.264]
[1778468751582,34.12,81058.05,1.1,0.80513,0.00042,5.2835]
[1778468756620,34.12,81055.66,1.1,0.80416,0.00042,5.29932]
[1778468760646,34.11,81067.36,1.1,0.80908,0.00042,5.21839]
[1778468765701,34.12,81071.02,1.1,0.81059,0.00041,5.1932]
[1778468769729,34.11,81077.04,1.1,0.81309,0.00041,5.15119]
[1778468774767,34.11,81082.52,1.1,0.81533,0.00041,5.11309]
[1778468775773,34.11,81095.97,1.1,0.82076,0.0004,5.01949]
[1778468778794,34.12,81101.06,1.1,0.82276,0.0004,4.98442]
[1778468780808,34.12,81111.86,1.1,0.827,0.00039,4.90905]
[1778468781814,34.12,81117.3,1.1,0.82912,0.00039,4.87091]
[1778468783830,34.12,81122.45,1.1,0.83109,0.00038,4.83512]
[1778468786852,34.13,81057.14,1.1,0.80471,0.00042,5.29023]
[1778468787859,34.13,81058.57,1.1,0.80532,0.00042,5.28037]
[1778468791887,34.12,81054.14,1.1,0.80385,0.00042,5.29513]
[1778468796923,34.12,81051.85,1.1,0.8029,0.00042,5.31051]
[1778468801957,34.13,81050.43,1.1,0.80227,0.00043,5.3208]
[1778468806993,34.13,81054.18,1.1,0.80384,0.00042,5.29531]
[1778468812027,34.12,81050.37,1.1,0.80229,0.00043,5.32041]
[1778468817065,34.11,81048.15,1.1,0.80142,0.00043,5.33444]
[1778468821093,34.1,81043.12,1.1,0.79933,0.00043,5.36778]
[1778468824114,34.09,81048.35,1.1,0.80162,0.00043,5.33117]
[1778468827135,34.09,81042.9,1.1,0.79932,0.00043,5.36797]
[1778468832170,34.08,81042.95,1.1,0.79938,0.00043,5.36701]
[1778468833176,34.08,81052.2,1.1,0.80333,0.00042,5.30351]
[1778468838219,34.08,81045.2,1.1,0.80038,0.00043,5.35095]
[1778468840225,34.07,81037.89,1.1,0.79724,0.00043,5.4008]
[1778468845262,34.07,81034.95,1.1,0.79599,0.00043,5.42051]
[1778468850297,34.07,81039.2,1.1,0.79783,0.00043,5.39157]
[1778468851303,34.07,81037.84,1.1,0.79764,0.00043,5.38532]
[1778468856338,34.07,81036.05,1.1,0.79685,0.00043,5.39764]
[1778468861375,34.07,81032.51,1.1,0.79531,0.00044,5.42172]
[1778468866409,34.07,81035.13,1.1,0.7965,0.00043,5.40314]
[1778468870438,34.06,81027.13,1.1,0.79304,0.00044,5.45695]
[1778468871444,34.06,81017.73,1.1,0.78891,0.00044,5.52033]
[1778468872454,34.05,81017.3,1.1,0.78873,0.00044,5.52294]
[1778468877504,34.04,81013.81,1.1,0.78728,0.00045,5.54492]
[1778468878513,34.04,80996.32,1.1,0.7794,0.00046,5.66155]
[1778468879519,34.03,80992.15,1.1,0.77751,0.00046,5.68892]
[1778468884556,34.02,80991.31,1.1,0.7772,0.00046,5.69337]
[1778468887576,34.02,80985.69,1.1,0.77465,0.00046,5.72996]
[1778468889589,34.01,80978.79,1.1,0.77147,0.00047,5.77486]
[1778468894623,34.0,80984.54,1.1,0.77423,0.00046,5.73594]
[1778468895631,34.0,80991.9,1.1,0.77763,0.00046,5.68713]
[1778468896637,34.0,80995.82,1.1,0.77944,0.00046,5.66096]
[1778468900666,33.99,81003.11,1.1,0.78278,0.00045,5.61189]
[1778468905701,33.99,81011.24,1.1,0.78647,0.00045,5.55707]
[1778468910735,33.99,81003.89,1.1,0.78316,0.00045,5.60629]
[1778468911742,33.99,81000.09,1.1,0.78184,0.00045,5.61619]
[1778468915771,33.98,80993.69,1.1,0.77895,0.00046,5.65821]
[1778468920806,33.97,80992.26,1.1,0.77835,0.00046,5.66697]
[1778468922819,33.97,80999.73,1.1,0.78178,0.00046,5.61694]
[1778468927854,33.97,80997.03,1.1,0.78059,0.00046,5.63442]
[1778468929869,33.96,81006.91,1.1,0.78509,0.00045,5.56806]
[1778468931885,33.96,80997.01,1.1,0.7806,0.00046,5.63423]
[1778468936917,33.96,81004.78,1.1,0.78417,0.00045,5.58171]
[1778468941952,33.95,80991.51,1.1,0.77813,0.00046,5.67011]
[1778468942959,33.95,80977.37,1.1,0.77158,0.00047,5.76331]
[1778468943966,33.95,80975.76,1.1,0.77084,0.00047,5.77364]
[1778468949001,33.94,80975.86,1.1,0.77096,0.00047,5.77201]
[1778468950025,33.94,80982.99,1.1,0.77431,0.00046,5.72476]
[1778468951042,33.93,80986.03,1.1,0.77575,0.00046,5.70434]
[1778468953061,33.92,80991.23,1.1,0.7782,0.00046,5.6691]
[1778468954062,33.92,81003.25,1.1,0.7837,0.00045,5.58866]
[1778468955069,33.92,81011.1,1.1,0.78727,0.00045,5.53528]
[1778468956082,33.91,81012.48,1.1,0.78793,0.00045,5.52537]
[1778468962118,33.9,81009.63,1.1,0.78672,0.00045,5.54363]
[1778468966146,33.9,81016.87,1.1,0.78997,0.00045,5.49442]
[1778468971182,33.9,81012.64,1.1,0.7885,0.00045,5.5073]
[1778468972193,33.9,81003.32,1.1,0.7843,0.00045,5.57002]
[1778468977224,33.89,80998.72,1.1,0.78222,0.00046,5.60065]
[1778468982261,33.89,80998.05,1.1,0.78195,0.00046,5.60474]
[1778468987298,33.88,81006.29,1.1,0.78575,0.00045,5.54849]
[1778468992333,33.88,81007.11,1.1,0.78616,0.00045,5.54238]
[1778468997367,33.87,81010.43,1.1,0.78766,0.00045,5.5198]
[1778469002402,33.88,81010.13,1.1,0.78753,0.00045,5.52188]
[1778469007437,33.87,81008.84,1.1,0.78695,0.00045,5.53057]
[1778469012472,33.88,81009.88,1.1,0.78741,0.00045,5.52355]
[1778469017508,33.88,81010.18,1.1,0.78755,0.00045,5.52152]
[1778469022513,33.88,81010.67,1.1,0.78777,0.00045,5.51822]
[1778469027578,33.88,81011.98,1.1,0.78835,0.00045,5.5094]
[1778469031605,33.88,81011.9,1.1,0.78871,0.00045,5.49447]
[1778469036642,33.88,81010.01,1.1,0.78785,0.00045,5.50738]
[1778469042654,33.88,81010.15,1.1,0.78791,0.00045,5.50653]
[1778469047718,33.88,81005.62,1.1,0.78586,0.00045,5.53713]
[1778469052754,33.88,81004.82,1.1,0.78551,0.00045,5.54236]
[1778469055773,33.88,80992.38,1.1,0.77983,0.00046,5.62577]
[1778469056780,33.87,80993.94,1.1,0.78056,0.00046,5.61527]
[1778469058794,33.87,80987.15,1.1,0.77743,0.00046,5.66041]
[1778469060810,33.87,80982.09,1.1,0.7751,0.00047,5.6937]
[1778469065844,33.86,80978.8,1.1,0.77362,0.00047,5.71462]
[1778469070878,33.85,80978.95,1.1,0.77375,0.00047,5.71278]
[1778469075914,33.84,80979.21,1.1,0.77393,0.00047,5.71022]
[1778469080950,33.84,80979.72,1.1,0.77423,0.00047,5.70604]
[1778469085996,33.83,80980.49,1.1,0.77465,0.00047,5.7001]
[1778469089010,33.82,80986.62,1.1,0.77753,0.00046,5.65893]
[1778469091024,33.82,80984.99,1.1,0.77718,0.00047,5.6541]
[1778469096059,33.81,80984.26,1.1,0.77688,0.00047,5.65836]
[1778469101094,33.81,80980.12,1.1,0.775,0.00047,5.68521]
[1778469106129,33.79,80977.89,1.1,0.77403,0.00047,5.69889]
[1778469111164,33.79,80975.47,1.1,0.77295,0.00047,5.71409]
[1778469116199,33.78,80976.14,1.1,0.77332,0.00047,5.70878]
[1778469119221,33.77,80967.29,1.1,0.76917,0.00048,5.76658]
[1778469120227,33.77,80959.89,1.1,0.76566,0.00048,5.81473]
[1778469121235,33.77,80959.13,1.1,0.76532,0.00048,5.81938]
[1778469126270,33.76,80944.38,1.1,0.7582,0.00049,5.91432]
[1778469127281,33.76,80938.79,1.1,0.75549,0.00049,5.94969]
[1778469130298,33.75,80923.7,1.1,0.74804,0.0005,6.04446]
[1778469131311,33.75,80918.31,1.1,0.74537,0.0005,6.07775]
[1778469135339,33.74,80917.58,1.1,0.74509,0.0005,6.08118]
[1778469138360,33.73,80905.42,1.1,0.73898,0.00051,6.15536]
[1778469139362,33.72,80903.88,1.1,0.73823,0.00051,6.16432]
[1778469143397,33.72,80892.32,1.1,0.73236,0.00052,6.23338]
[1778469145407,33.71,80894.94,1.1,0.73375,0.00051,6.21726]
[1778469146419,33.71,80901.97,1.1,0.73737,0.00051,6.17462]
[1778469147419,33.7,80903.31,1.1,0.73806,0.00051,6.16632]
[1778469149432,33.7,80915.66,1.1,0.74435,0.0005,6.09022]
[1778469150439,33.7,80917.44,1.1,0.74525,0.0005,6.07908]
[1778469153468,33.7,80908.31,1.1,0.74102,0.00051,6.12008]
[1778469155476,33.69,80906.72,1.1,0.74025,0.00051,6.12938]
[1778469160511,33.68,80904.87,1.1,0.73938,0.00051,6.13986]
[1778469165544,33.67,80905.51,1.1,0.73977,0.00051,6.13517]
[1778469167558,33.66,80896.35,1.1,0.73511,0.00051,6.19047]
[1778469169586,33.66,80862.28,1.1,0.7173,0.00053,6.39026]
[1778469170591,33.66,80831.42,1.1,0.70066,0.00055,6.5608]
[1778469171596,33.65,80827.03,1.1,0.69832,0.00055,6.58351]
[1778469173658,33.65,80806.22,1.1,0.68682,0.00056,6.69111]
[1778469174616,33.61,80789.45,1.1,0.67756,0.00057,6.77259]
[1778469178647,33.53,80795.84,1.1,0.68156,0.00056,6.73783]
[1778469179650,33.49,80786.58,1.1,0.67651,0.00057,6.7814]
[1778469181681,33.46,80780.36,1.1,0.67315,0.00057,6.80968]
[1778469182693,33.46,80771.32,1.1,0.66796,0.00057,6.85209]
[1778469183701,33.45,80755.86,1.1,0.65904,0.00058,6.92183]
[1778469184698,33.42,80740.97,1.1,0.65047,0.00059,6.98497]
[1778469187719,33.38,80734.06,1.1,0.64661,0.00059,7.01217]
[1778469189733,33.35,80741.48,1.1,0.6511,0.00059,6.98041]
[1778469191752,33.3,80735.39,1.1,0.64771,0.00059,7.00443]
[1778469192789,33.28,80723.52,1.1,0.64073,0.0006,7.05207]
[1778469193772,33.26,80737.28,1.1,0.64899,0.00059,6.99535]
[1778469194773,33.26,80737.08,1.1,0.64888,0.00059,6.99615]
[1778469195781,33.25,80746.02,1.1,0.65416,0.00059,6.95813]
[1778469196786,33.25,80762.84,1.1,0.664,0.00058,6.88349]
[1778469198803,33.25,80756.77,1.1,0.66046,0.00058,6.91087]
[1778469200817,33.25,80762.56,1.1,0.66384,0.00058,6.88472]
[1778469201823,33.25,80757.08,1.1,0.66066,0.00058,6.90939]
[1778469202831,33.25,80751.01,1.1,0.65711,0.00059,6.93624]
[1778469203846,33.25,80730.3,1.1,0.64489,0.00059,7.02392]
[1778469204309,33.25,80730.3,1.1,0.64489,0.00059,7.02392]
[1778469204317,33.25,80730.3,1.1,0.64489,0.00059,7.02392]
[1778469204850,33.25,80699.33,1.1,0.62634,0.0006,7.14255]
[1778469205593,33.25,80699.33,1.1,0.62634,0.0006,7.14255]
[1778469205813,33.25,80699.33,1.1,0.62634,0.0006,7.14255]
[1778469205858,33.25,80680.36,1.1,0.61483,0.00061,7.20751]
[1778469205982,33.25,80680.36,1.1,0.61483,0.00061,7.20751]
[1778469205986,33.25,80680.36,1.1,0.61483,0.00061,7.20751]
[1778469205995,33.25,80680.36,1.1,0.61483,0.00061,7.20751]
[1778469206867,33.22,80677.13,1.1,0.61295,0.00061,7.21746]
[1778469207879,33.17,80698.31,1.1,0.62601,0.00061,7.14447]
[1778469208882,33.15,80701.03,1.1,0.62774,0.00061,7.13414]
[1778469210216,33.15,80701.03,1.1,0.62774,0.00061,7.13414]
[1778469210244,33.15,80696.41,1.1,0.62495,0.00061,7.15072]
[1778469210928,33.15,80696.41,1.1,0.62495,0.00061,7.15072]
[1778469211001,33.13,80698.7,1.1,0.62659,0.00061,7.12851]
[1778469212911,33.11,80707.42,1.1,0.63198,0.0006,7.09585]
[1778469214924,33.06,80713.06,1.1,0.63555,0.0006,7.07331]
[1778469218953,33.05,80720.9,1.1,0.64032,0.0006,7.0423]
[1778469219961,33.05,80728.54,1.1,0.64491,0.0006,7.0114]
[1778469220967,33.05,80736.61,1.1,0.64973,0.0006,6.97779]
[1778469222981,33.05,80742.96,1.1,0.6535,0.00059,6.95067]
[1778469223996,33.05,80749.13,1.1,0.65715,0.00059,6.92374]
[1778469226016,33.05,80756.76,1.1,0.66165,0.00059,6.88956]
[1778469228037,33.05,80736.78,1.1,0.64983,0.0006,6.9771]
[1778469229036,33.05,80738.02,1.1,0.65057,0.00059,6.97182]
[1778469230043,33.04,80743.66,1.1,0.65393,0.00059,6.94753]
[1778469231051,33.04,80751.15,1.1,0.65837,0.00059,6.91457]
[1778469232060,33.04,80754.09,1.1,0.6601,0.00059,6.90141]
[1778469237096,33.04,80755.9,1.1,0.66119,0.00059,6.89308]
[1778469238101,33.04,80726.7,1.1,0.64384,0.0006,7.0187]
[1778469239111,33.04,80714.56,1.1,0.63654,0.0006,7.067]
[1778469240115,33.04,80702.31,1.1,0.62912,0.00061,7.11329]
[1778469241122,33.04,80695.62,1.1,0.62506,0.00061,7.13753]
[1778469243027,33.04,80697.71,1.1,0.62633,0.00061,7.13]
[1778469243031,33.04,80697.71,1.1,0.62633,0.00061,7.13]
[1778469243362,33.04,80697.71,1.1,0.62633,0.00061,7.13]
[1778469243533,33.04,80697.71,1.1,0.62633,0.00061,7.13]
[1778469243535,33.04,80697.71,1.1,0.62633,0.00061,7.13]
[1778469243563,33.04,80682.5,1.1,0.61703,0.00061,7.1829]
[1778469244851,33.04,80682.5,1.1,0.61703,0.00061,7.1829]
[1778469244925,33.04,80657.82,1.1,0.6018,0.00062,7.26035]
[1778469244994,33.04,80657.82,1.1,0.6018,0.00062,7.26035]
[1778469245018,33.04,80657.82,1.1,0.6018,0.00062,7.26035]
[1778469245570,33.04,80657.82,1.1,0.6018,0.00062,7.26035]
[1778469245726,33.04,80657.82,1.1,0.6018,0.00062,7.26035]
[1778469245784,33.04,80657.82,1.1,0.6018,0.00062,7.26035]
[1778469245807,33.04,80632.49,1.1,0.58599,0.00063,7.3287]
[1778469246238,33.04,80632.49,1.1,0.58599,0.00063,7.3287]
[1778469246538,33.04,80632.49,1.1,0.58599,0.00063,7.3287]
[1778469246870,33.04,80632.49,1.1,0.58599,0.00063,7.3287]
[1778469246612,33.04,80650.29,1.1,0.59712,0.00062,7.28186]
[1778469247369,33.04,80650.29,1.1,0.59712,0.00062,7.28186]
[1778469247377,33.04,80650.29,1.1,0.59712,0.00062,7.28186]
[1778469247408,33.04,80650.29,1.1,0.59712,0.00062,7.28186]
[1778469247532,33.04,80650.29,1.1,0.59712,0.00062,7.28186]
[1778469247855,33.03,80656.46,1.1,0.60096,0.00062,7.26428]
[1778469249941,33.03,80653.73,1.1,0.59927,0.00062,7.2721]
[1778469250497,33.03,80653.73,1.1,0.59927,0.00062,7.2721]
[1778469251405,33.03,80653.4,1.1,0.59907,0.00062,7.27302]
[1778469251523,33.03,80653.4,1.1,0.59907,0.00062,7.27302]
[1778469251591,33.03,80640.08,1.1,0.59076,0.00063,7.30936]
[1778469252348,33.03,80640.08,1.1,0.59076,0.00063,7.30936]
[1778469252349,33.03,80640.08,1.1,0.59076,0.00063,7.30936]
[1778469252367,33.03,80640.08,1.1,0.59076,0.00063,7.30936]
[1778469252464,33.03,80632.25,1.1,0.58586,0.00063,7.32923]
[1778469253828,33.03,80632.25,1.1,0.58586,0.00063,7.32923]
[1778469253911,33.03,80632.25,1.1,0.58586,0.00063,7.32923]
[1778469253939,33.03,80632.25,1.1,0.58586,0.00063,7.32923]
[1778469253929,33.03,80626.43,1.1,0.5822,0.00063,7.34328]
[1778469254026,33.03,80626.43,1.1,0.5822,0.00063,7.34328]
[1778469254587,33.03,80626.43,1.1,0.5822,0.00063,7.34328]
[1778469254619,33.03,80626.43,1.1,0.5822,0.00063,7.34328]
[1778469254720,33.03,80634.47,1.1,0.58725,0.00063,7.3237]
[1778469256531,33.03,80634.47,1.1,0.58725,0.00063,7.3237]
[1778469256586,33.03,80634.27,1.1,0.58713,0.00063,7.32419]
[1778469258949,33.03,80627.92,1.1,0.58314,0.00063,7.33972]
[1778469260275,33.03,80624.71,1.1,0.58113,0.00063,7.3473]
[1778469261282,33.03,80627.36,1.1,0.5828,0.00063,7.34105]
[1778469262289,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263032,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263062,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263207,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263480,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263655,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263705,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263859,33.03,80625.06,1.1,0.58135,0.00063,7.34646]
[1778469263882,33.02,80620.24,1.1,0.57832,0.00063,7.35749]
[1778469264274,33.02,80620.24,1.1,0.57832,0.00063,7.35749]
[1778469264364,33.02,80620.24,1.1,0.57832,0.00063,7.35749]
[1778469264740,33.02,80620.24,1.1,0.57832,0.00063,7.35749]
[1778469264944,33.02,80620.24,1.1,0.57832,0.00063,7.35749]
[1778469264840,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469264980,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265049,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265124,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265152,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265296,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265329,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265341,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265362,33.02,80645.48,1.1,0.59415,0.00062,7.29491]
[1778469265398,33.02,80673.22,1.1,0.61138,0.00062,7.21298]
[1778469266141,33.02,80673.22,1.1,0.61138,0.00062,7.21298]
[1778469266317,33.02,80673.22,1.1,0.61139,0.00062,7.21289]
[1778469267888,33.02,80673.22,1.1,0.61139,0.00062,7.21289]
[1778469267944,33.02,80673.22,1.1,0.61139,0.00062,7.21289]
[1778469267325,33.02,80683.42,1.1,0.61767,0.00061,7.1794]
[1778469268331,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269089,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269211,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269216,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269352,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269360,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269589,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269612,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269622,33.01,80682.85,1.1,0.61732,0.00061,7.18132]
[1778469269684,33.01,80694.28,1.1,0.62432,0.00061,7.14179]
[1778469271352,33.01,80705.53,1.1,0.63139,0.00061,7.08696]
[1778469273366,33.01,80712.4,1.1,0.63555,0.00061,7.06088]
[1778469274406,33.02,80718.59,1.1,0.63929,0.0006,7.03672]
[1778469276386,33.02,80722.17,1.1,0.64144,0.0006,7.02252]
[1778469280415,33.02,80715.92,1.1,0.63766,0.0006,7.04733]
[1778469282428,33.02,80707.54,1.1,0.63258,0.00061,7.07958]
[1778469284476,33.02,80697.7,1.1,0.62659,0.00061,7.11595]
[1778469288069,33.02,80698.75,1.1,0.62723,0.00061,7.11219]
[1778469288471,33.02,80697.06,1.1,0.62619,0.00061,7.11834]
[1778469289487,33.03,80695.27,1.1,0.62509,0.00061,7.12478]
[1778469292201,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292258,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292385,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292404,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292442,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292473,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292600,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292883,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292914,33.03,80695.88,1.1,0.62546,0.00061,7.12262]
[1778469292701,33.03,80677.87,1.1,0.61441,0.00062,7.18444]
[1778469293530,33.03,80677.45,1.1,0.61415,0.00062,7.18581]
[1778469294388,33.03,80677.45,1.1,0.61415,0.00062,7.18581]
[1778469294436,33.03,80677.45,1.1,0.61415,0.00062,7.18581]
[1778469294874,33.03,80677.45,1.1,0.61415,0.00062,7.18581]
[1778469294884,33.03,80596.07,1.1,0.56314,0.00064,7.39323]
[1778469295438,33.03,80596.07,1.1,0.56314,0.00064,7.39323]
[1778469295530,33.03,80596.07,1.1,0.56314,0.00064,7.39323]
[1778469296715,33.03,80596.38,1.1,0.56333,0.00064,7.39268]
[1778469298317,33.03,80596.38,1.1,0.56333,0.00064,7.39268]
[1778469298552,33.03,80601.09,1.1,0.56632,0.00063,7.38395]
[1778469300570,33.03,80597.95,1.1,0.56433,0.00064,7.38981]
[1778469302562,33.03,80597.99,1.1,0.56435,0.00064,7.38974]
[1778469302716,33.03,80597.99,1.1,0.56435,0.00064,7.38974]
[1778469302856,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303125,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303234,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303370,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303535,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303580,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303612,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303867,33.03,80589.13,1.1,0.55872,0.00064,7.40529]
[1778469303905,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304181,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304197,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304240,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304305,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304615,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304649,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304712,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304762,33.03,80555.73,1.1,0.53738,0.00064,7.45057]
[1778469304865,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305133,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305149,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305445,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305609,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305637,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305876,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305919,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305931,33.03,80555.06,1.1,0.53695,0.00064,7.45126]
[1778469305977,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306073,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306161,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306173,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306279,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306374,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306376,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306388,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306504,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306576,33.02,80576.44,1.1,0.55064,0.00064,7.42497]
[1778469306625,32.97,80577.22,1.1,0.55122,0.00064,7.42366]
[1778469307290,32.97,80577.22,1.1,0.55122,0.00064,7.42366]
[1778469307628,32.96,80586.66,1.1,0.55725,0.00064,7.40909]
[1778469308640,32.97,80588.43,1.1,0.55838,0.00064,7.40617]
[1778469309745,32.97,80580.88,1.1,0.55356,0.00064,7.41822]
[1778469312662,32.97,80590.81,1.1,0.55989,0.00064,7.40216]
[1778469313669,32.97,80591.96,1.1,0.56063,0.00064,7.40019]
[1778469314091,32.97,80591.96,1.1,0.56063,0.00064,7.40019]
[1778469314165,32.97,80591.96,1.1,0.56063,0.00064,7.40019]
[1778469314703,32.97,80610.4,1.1,0.57235,0.00063,7.36504]
[1778469316690,32.97,80616.56,1.1,0.57625,0.00063,7.35187]
[1778469318749,32.97,80623.61,1.1,0.5807,0.00063,7.33597]
[1778469320975,32.97,80623.53,1.1,0.58065,0.00063,7.33616]
[1778469320719,32.99,80628.69,1.1,0.58387,0.00063,7.32408]
[1778469321731,32.99,80631.68,1.1,0.58575,0.00063,7.31679]
[1778469322733,32.99,80628.25,1.1,0.58359,0.00063,7.32516]
[1778469323611,32.99,80628.25,1.1,0.58359,0.00063,7.32516]
[1778469323618,32.99,80628.25,1.1,0.58359,0.00063,7.32516]
[1778469323742,32.99,80629.49,1.1,0.58436,0.00063,7.32218]
[1778469324779,32.99,80636.53,1.1,0.58878,0.00063,7.30466]
[1778469326761,33.0,80638.45,1.1,0.58998,0.00063,7.29976]
[1778469327714,33.0,80638.45,1.1,0.58998,0.00063,7.29976]
[1778469327769,33.0,80641.95,1.1,0.59217,0.00063,7.29059]
[1778469328775,33.0,80640.15,1.1,0.59104,0.00063,7.29535]
[1778469329783,33.0,80645.93,1.1,0.59466,0.00063,7.27992]
[1778469330247,33.0,80645.93,1.1,0.59466,0.00063,7.27992]
[1778469330789,33.0,80643.23,1.1,0.59296,0.00063,7.28723]
[1778469331796,33.0,80638.64,1.1,0.59024,0.00063,7.28588]
[1778469333009,33.0,80638.64,1.1,0.59024,0.00063,7.28588]
[1778469332804,33.0,80635.85,1.1,0.58848,0.00063,7.29307]
[1778469333810,33.0,80634.78,1.1,0.5878,0.00063,7.2958]
[1778469334849,33.01,80640.89,1.1,0.59163,0.00063,7.28005]
[1778469336204,33.01,80640.89,1.1,0.59163,0.00063,7.28006]
[1778469336359,33.01,80640.89,1.1,0.59163,0.00063,7.28006]
[1778469336832,33.01,80643.21,1.1,0.59308,0.00063,7.27392]
[1778469337841,33.01,80645.82,1.1,0.59471,0.00063,7.2669]
[1778469338358,33.01,80645.82,1.1,0.59471,0.00063,7.2669]
[1778469338846,33.01,80648.41,1.1,0.59633,0.00063,7.25981]
[1778469339465,33.01,80648.41,1.1,0.59633,0.00063,7.25981]
[1778469340028,33.01,80648.41,1.1,0.59633,0.00063,7.25981]
[1778469340054,33.02,80625.97,1.1,0.58222,0.00063,7.31746]
[1778469340171,33.02,80625.97,1.1,0.58222,0.00063,7.31746]
[1778469340333,33.02,80625.97,1.1,0.58222,0.00063,7.31746]
[1778469340370,33.02,80625.97,1.1,0.58222,0.00063,7.31746]
[1778469340474,33.02,80625.97,1.1,0.58222,0.00063,7.31746]
[1778469340846,33.02,80625.97,1.1,0.58222,0.00063,7.31746]
[1778469340922,33.02,80604.93,1.1,0.56889,0.00064,7.36314]
[1778469341195,33.02,80604.93,1.1,0.56889,0.00064,7.36314]
[1778469341935,33.02,80604.93,1.1,0.56889,0.00064,7.36314]
[1778469341970,33.03,80604.09,1.1,0.56835,0.00064,7.36482]
[1778469342894,33.03,80604.09,1.1,0.56835,0.00064,7.36482]
[1778469342896,33.03,80603.34,1.1,0.56787,0.00064,7.36629]
[1778469344919,33.03,80615.12,1.1,0.57533,0.00063,7.34212]
[1778469345511,33.03,80615.12,1.1,0.57533,0.00063,7.34212]
[1778469345894,33.03,80614.95,1.1,0.57522,0.00063,7.34249]
[1778469346794,33.03,80614.95,1.1,0.57522,0.00063,7.34249]
[1778469346908,33.03,80614.95,1.1,0.57522,0.00063,7.34249]
[1778469346975,33.03,80625.46,1.1,0.58186,0.00063,7.3188]
[1778469347820,33.03,80625.46,1.1,0.58186,0.00063,7.3188]
[1778469347921,33.03,80632.12,1.1,0.58605,0.00063,7.30275]
[1778469348491,33.03,80632.12,1.1,0.58605,0.00063,7.30275]
[1778469348916,33.04,80631.78,1.1,0.58584,0.00063,7.3036]
[1778469350703,33.04,80631.97,1.1,0.58595,0.00063,7.30315]
[1778469350963,33.04,80633.8,1.1,0.5871,0.00063,7.29861]
[1778469351083,33.04,80633.8,1.1,0.5871,0.00063,7.29861]
[1778469351943,33.04,80632.65,1.1,0.58637,0.00063,7.3015]
[1778469352945,33.04,80627.76,1.1,0.58329,0.00063,7.31343]
[1778469353339,33.04,80627.76,1.1,0.58329,0.00063,7.31343]
[1778469353953,33.04,80628.69,1.1,0.58387,0.00063,7.31121]
[1778469354990,33.04,80620.7,1.1,0.57883,0.00063,7.32989]
[1778469356973,33.05,80622.21,1.1,0.57978,0.00063,7.32648]
[1778469357980,33.05,80620.58,1.1,0.57874,0.00063,7.3302]
[1778469358987,33.05,80622.54,1.1,0.57998,0.00063,7.32574]
[1778469362008,33.05,80624.02,1.1,0.5809,0.00063,7.32236]
[1778469363535,33.05,80623.2,1.1,0.58038,0.00063,7.32427]
[1778469363801,33.05,80623.2,1.1,0.58038,0.00063,7.32427]
[1778469363835,33.05,80623.2,1.1,0.58038,0.00063,7.32427]
[1778469363932,33.05,80623.2,1.1,0.58038,0.00063,7.32427]
[1778469363963,33.05,80623.2,1.1,0.58038,0.00063,7.32427]
[1778469363975,33.05,80623.2,1.1,0.58038,0.00063,7.32427]
[1778469364028,33.06,80643.89,1.1,0.59338,0.00063,7.27264]
[1778469365061,33.06,80659.77,1.1,0.60329,0.00062,7.22781]
[1778469365406,33.06,80659.77,1.1,0.60329,0.00062,7.22781]
[1778469365427,33.06,80659.77,1.1,0.60329,0.00062,7.22781]
[1778469365483,33.06,80659.77,1.1,0.60329,0.00062,7.22781]
[1778469366039,33.06,80659.68,1.1,0.60323,0.00062,7.22808]
[1778469366241,33.06,80659.68,1.1,0.60323,0.00062,7.22808]
[1778469366614,33.06,80659.68,1.1,0.60323,0.00062,7.22808]
[1778469367049,33.06,80661.37,1.1,0.60428,0.00062,7.22308]
[1778469368058,33.06,80672.27,1.1,0.61103,0.00062,7.18947]
[1778469368980,33.06,80672.27,1.1,0.61103,0.00062,7.18947]
[1778469368987,33.06,80672.27,1.1,0.61103,0.00062,7.18947]
[1778469369064,33.06,80677.78,1.1,0.61443,0.00062,7.1717]
[1778469370071,33.06,80683.26,1.1,0.6178,0.00062,7.15353]
[1778469370446,33.06,80683.26,1.1,0.6178,0.00062,7.15353]
[1778469371080,33.07,80686.76,1.1,0.61994,0.00061,7.14169]
[1778469371269,33.07,80686.76,1.1,0.61994,0.00061,7.14169]
[1778469371280,33.07,80686.76,1.1,0.61994,0.00061,7.14169]
[1778469372089,33.07,80685.35,1.1,0.61906,0.00061,7.14656]
[1778469372360,33.07,80685.35,1.1,0.61906,0.00061,7.14656]
[1778469372369,33.07,80685.35,1.1,0.61906,0.00061,7.14656]
[1778469372381,33.07,80685.35,1.1,0.61906,0.00061,7.14656]
[1778469372769,33.07,80685.35,1.1,0.61906,0.00061,7.14656]
[1778469372781,33.07,80685.35,1.1,0.61906,0.00061,7.14656]
[1778469373100,33.07,80686.41,1.1,0.61971,0.00061,7.14298]
[1778469374099,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374217,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374220,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374378,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374453,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374475,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374537,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374762,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374786,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374805,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469374918,33.07,80679.44,1.1,0.61541,0.00062,7.16645]
[1778469375108,33.08,80675.76,1.1,0.61313,0.00062,7.17854]
[1778469375219,33.08,80675.76,1.1,0.61313,0.00062,7.17854]
[1778469376111,33.08,80687.01,1.1,0.62003,0.00061,7.14117]
[1778469377120,33.09,80685.72,1.1,0.61923,0.00061,7.14562]
[1778469378125,33.09,80682.29,1.1,0.61712,0.00061,7.15726]
[1778469379649,33.09,80681.92,1.1,0.61689,0.00062,7.15852]
[1778469379670,33.09,80681.92,1.1,0.61689,0.00062,7.15852]
[1778469379687,33.09,80681.92,1.1,0.61689,0.00062,7.15852]
[1778469379859,33.09,80681.92,1.1,0.61689,0.00062,7.15852]
[1778469379863,33.09,80681.92,1.1,0.61689,0.00062,7.15852]
[1778469380140,33.09,80682.63,1.1,0.61732,0.00061,7.15617]
[1778469380356,33.09,80682.63,1.1,0.61732,0.00061,7.15617]
[1778469380581,33.09,80682.63,1.1,0.61732,0.00061,7.15617]
[1778469380592,33.09,80682.63,1.1,0.61732,0.00061,7.15617]
[1778469381036,33.09,80682.63,1.1,0.61732,0.00061,7.15617]
[1778469381038,33.09,80682.63,1.1,0.61732,0.00061,7.15617]
[1778469381146,33.09,80677.82,1.1,0.61435,0.00062,7.17213]
[1778469382150,33.09,80672.13,1.1,0.61084,0.00062,7.19048]
[1778469383783,33.09,80672.13,1.1,0.61084,0.00062,7.19048]
[1778469383885,33.1,80664.93,1.1,0.60637,0.00062,7.2129]
[1778469386214,33.1,80664.69,1.1,0.60622,0.00062,7.21364]
[1778469386286,33.1,80668.27,1.1,0.60844,0.00062,7.20265]
[1778469389927,33.1,80670.91,1.1,0.61006,0.00062,7.19447]
[1778469391223,33.1,80673.0,1.1,0.61153,0.00062,7.17422]
[1778469392172,33.1,80673.0,1.1,0.61153,0.00062,7.17422]
[1778469392259,33.11,80681.07,1.1,0.61651,0.00062,7.14794]
[1778469393180,33.11,80681.07,1.1,0.61651,0.00062,7.14794]
[1778469393327,33.11,80681.07,1.1,0.61651,0.00062,7.14794]
[1778469393328,33.11,80681.07,1.1,0.61651,0.00062,7.14794]
[1778469393336,33.11,80681.07,1.1,0.61651,0.00062,7.14794]
[1778469393901,33.11,80681.07,1.1,0.61651,0.00062,7.14794]
[1778469394002,33.15,80683.81,1.1,0.61804,0.00061,7.13962]
[1778469396762,33.15,80684.4,1.1,0.61839,0.00061,7.13769]
[1778469396796,33.15,80684.4,1.1,0.61839,0.00061,7.13769]
[1778469396869,33.15,80684.4,1.1,0.61839,0.00061,7.13769]
[1778469396934,33.15,80684.4,1.1,0.61839,0.00061,7.13769]
[1778469396971,33.15,80684.4,1.1,0.61839,0.00061,7.13769]
[1778469397021,33.15,80684.4,1.1,0.61839,0.00061,7.13769]
[1778469397135,33.15,80684.4,1.1,0.61839,0.00061,7.13769]
[1778469397077,33.16,80684.47,1.1,0.61841,0.00061,7.13756]
[1778469397881,33.16,80684.47,1.1,0.61841,0.00061,7.13756]
[1778469398030,33.16,80684.47,1.1,0.61841,0.00061,7.13756]
[1778469398129,33.16,80654.23,1.1,0.5997,0.00062,7.23187]
[1778469398312,33.16,80654.23,1.1,0.5997,0.00062,7.23187]
[1778469398361,33.16,80654.23,1.1,0.5997,0.00062,7.23187]
[1778469398562,33.16,80654.23,1.1,0.5997,0.00062,7.23187]
[1778469398657,33.16,80654.23,1.1,0.5997,0.00062,7.23187]
[1778469398758,33.16,80639.73,1.1,0.59065,0.00063,7.27138]
[1778469400051,33.16,80639.73,1.1,0.59065,0.00063,7.27138]
[1778469400107,33.16,80639.73,1.1,0.59065,0.00063,7.27138]
[1778469400118,33.16,80645.04,1.1,0.59397,0.00062,7.25735]
[1778469400364,33.16,80646.27,1.1,0.59474,0.00062,7.25402]
[1778469403148,33.17,80652.99,1.1,0.59891,0.00062,7.23549]
[1778469405376,33.18,80662.05,1.1,0.60453,0.00062,7.20919]
[1778469407153,33.18,80663.86,1.1,0.60563,0.00062,7.20383]
[1778469410160,33.19,80666.18,1.1,0.60705,0.00062,7.1969]
[1778469411478,33.19,80666.18,1.1,0.60705,0.00062,7.1969]
[1778469411579,33.19,80664.14,1.1,0.60577,0.00062,7.20315]
[1778469413376,33.2,80659.66,1.1,0.60298,0.00062,7.21658]
[1778469415083,33.2,80659.66,1.1,0.60298,0.00062,7.21658]
[1778469415184,33.2,80664.24,1.1,0.60581,0.00062,7.20296]
[1778469418044,33.2,80665.69,1.1,0.6067,0.00062,7.19862]
[1778469419418,33.2,80669.35,1.1,0.60896,0.00062,7.18737]
[1778469420425,33.21,80672.27,1.1,0.61076,0.00062,7.17823]
[1778469421432,33.21,80677.31,1.1,0.61386,0.00062,7.16212]
[1778469426468,33.21,80676.58,1.1,0.61339,0.00062,7.16458]
[1778469427580,33.21,80671.64,1.1,0.61034,0.00062,7.18035]
[1778469428585,33.22,80676.07,1.1,0.61307,0.00062,7.16627]
[1778469432744,33.22,80668.57,1.1,0.60842,0.00062,7.19006]
[1778469434768,33.22,80665.85,1.1,0.60673,0.00062,7.19846]
[1778469437544,33.23,80660.77,1.1,0.60358,0.00062,7.21374]
[1778469440565,33.23,80662.3,1.1,0.60453,0.00062,7.20921]
[1778469441573,33.23,80663.99,1.1,0.60557,0.00062,7.20415]
[1778469442959,33.23,80668.4,1.1,0.60829,0.00062,7.19071]
[1778469444532,33.23,80668.4,1.1,0.60829,0.00062,7.19071]
[1778469444650,33.23,80668.4,1.1,0.60829,0.00062,7.19071]
[1778469444700,33.23,80675.12,1.1,0.61244,0.00062,7.16959]
[1778469445656,33.23,80681.05,1.1,0.61608,0.00061,7.15031]
[1778469447159,33.23,80677.53,1.1,0.61391,0.00061,7.16186]
[1778469449627,33.23,80676.39,1.1,0.61321,0.00062,7.16556]
[1778469451061,33.23,80676.39,1.1,0.61321,0.00062,7.16556]
[1778469451162,33.24,80676.23,1.1,0.61329,0.00062,7.15241]
[1778469455728,33.24,80674.41,1.1,0.61216,0.00062,7.15832]
[1778469457684,33.24,80670.23,1.1,0.60957,0.00062,7.17157]
[1778469458691,33.24,80672.13,1.1,0.61074,0.00062,7.1656]
[1778469460146,33.24,80677.12,1.1,0.61382,0.00062,7.14967]
[1778469463477,33.24,80676.68,1.1,0.61354,0.00062,7.15113]
[1778469463486,33.24,80676.68,1.1,0.61354,0.00062,7.15113]
[1778469463516,33.24,80676.68,1.1,0.61354,0.00062,7.15113]
[1778469463771,33.24,80676.68,1.1,0.61354,0.00062,7.15113]
[1778469463832,33.25,80679.78,1.1,0.61544,0.00062,7.14106]
[1778469464327,33.25,80679.78,1.1,0.61544,0.00062,7.14106]
[1778469464735,33.25,80679.78,1.1,0.61544,0.00062,7.14106]
[1778469465799,33.25,80685.76,1.1,0.61911,0.00061,7.12114]
[1778469468326,33.25,80686.72,1.1,0.61968,0.00061,7.11795]
[1778469468774,33.25,80688.25,1.1,0.62062,0.00061,7.11276]
[1778469469945,33.25,80688.25,1.1,0.62062,0.00061,7.11276]
[1778469470036,33.26,80692.49,1.1,0.6232,0.00061,7.09816]
[1778469471983,33.26,80692.49,1.1,0.6232,0.00061,7.09816]
[1778469472059,33.26,80688.98,1.1,0.62103,0.00061,7.11043]
[1778469472977,33.26,80688.98,1.1,0.62103,0.00061,7.11043]
[1778469473037,33.26,80689.21,1.1,0.62116,0.00061,7.10969]
[1778469473537,33.26,80689.21,1.1,0.62116,0.00061,7.10969]
[1778469473665,33.26,80689.21,1.1,0.62116,0.00061,7.10969]
[1778469473693,33.26,80689.21,1.1,0.62116,0.00061,7.10969]
[1778469473987,33.26,80689.21,1.1,0.62116,0.00061,7.10969]
[1778469474000,33.26,80689.21,1.1,0.62116,0.00061,7.10969]
[1778469474025,33.26,80689.21,1.1,0.62116,0.00061,7.10969]
[1778469474078,33.27,80653.59,1.1,0.59918,0.00062,7.22148]
[1778469474273,33.27,80653.59,1.1,0.59918,0.00062,7.22148]
[1778469474404,33.27,80653.59,1.1,0.59918,0.00062,7.22148]
[1778469474708,33.27,80653.59,1.1,0.59918,0.00062,7.22148]
[1778469474773,33.27,80653.59,1.1,0.59918,0.00062,7.22148]
[1778469474816,33.27,80653.65,1.1,0.59922,0.00062,7.22131]
[1778469475362,33.27,80653.65,1.1,0.59922,0.00062,7.22131]
[1778469476058,33.27,80631.49,1.1,0.58536,0.00063,7.27975]
[1778469477837,33.27,80635.58,1.1,0.58792,0.00063,7.26963]
[1778469481145,33.27,80633.72,1.1,0.58676,0.00063,7.27425]
[1778469482981,33.27,80636.25,1.1,0.58834,0.00063,7.26796]
[1778469483544,33.27,80636.25,1.1,0.58834,0.00063,7.26796]
[1778469483879,33.27,80636.25,1.1,0.58834,0.00063,7.26797]
[1778469484583,33.27,80636.25,1.1,0.58834,0.00063,7.26797]
[1778469485150,33.28,80638.22,1.1,0.58956,0.00063,7.26299]
[1778469485939,33.28,80645.11,1.1,0.59386,0.00062,7.24497]
[1778469487625,33.28,80645.11,1.1,0.59386,0.00062,7.24498]
[1778469487907,33.28,80652.72,1.1,0.5986,0.00062,7.22409]
[1778469489030,33.28,80650.99,1.1,0.59752,0.00062,7.22895]
[1778469490052,33.28,80650.99,1.1,0.59752,0.00062,7.22895]
[1778469492260,33.28,80650.42,1.1,0.59716,0.00062,7.23056]
[1778469491935,33.28,80658.11,1.1,0.60194,0.00062,7.20875]
[1778469492943,33.29,80660.29,1.1,0.60328,0.00062,7.2024]
[1778469495783,33.29,80659.27,1.1,0.60264,0.00062,7.20545]
[1778469496269,33.29,80663.64,1.1,0.60534,0.00062,7.19253]
[1778469497221,33.29,80673.74,1.1,0.61157,0.00062,7.16138]
[1778469499014,33.3,80676.29,1.1,0.61314,0.00062,7.15326]
[1778469499800,33.3,80676.29,1.1,0.61314,0.00062,7.15326]
[1778469499996,33.3,80676.29,1.1,0.61313,0.00062,7.15329]
[1778469502329,33.3,80676.31,1.1,0.61313,0.00062,7.15328]
[1778469502514,33.3,80676.31,1.1,0.61313,0.00062,7.15328]
[1778469503050,33.3,80676.31,1.1,0.61313,0.00062,7.15328]
[1778469503109,33.3,80676.31,1.1,0.61313,0.00062,7.15328]
[1778469503210,33.3,80624.37,1.1,0.58082,0.00063,7.29688]
[1778469503844,33.3,80624.37,1.1,0.58082,0.00063,7.29688]
[1778469504033,33.31,80624.41,1.1,0.58084,0.00063,7.29682]
[1778469505041,33.31,80628.44,1.1,0.58336,0.00063,7.2874]
[1778469506086,33.31,80629.65,1.1,0.58412,0.00063,7.28451]
[1778469507082,33.31,80631.24,1.1,0.58512,0.00063,7.28069]
[1778469507988,33.31,80631.24,1.1,0.58512,0.00063,7.28069]
[1778469508090,33.31,80631.74,1.1,0.58543,0.00063,7.27948]
[1778469510793,33.31,80632.33,1.1,0.58579,0.00063,7.27806]
[1778469511098,33.31,80632.33,1.1,0.58594,0.00063,7.26457]
[1778469513200,33.32,80633.71,1.1,0.58679,0.00063,7.26121]
[1778469516156,33.32,80632.03,1.1,0.58573,0.00063,7.26539]
[1778469520146,33.33,80630.54,1.1,0.58478,0.00063,7.26906]
[1778469524173,33.33,80628.16,1.1,0.58327,0.00063,7.2748]
[1778469526226,33.33,80630.69,1.1,0.58486,0.00063,7.26876]
[1778469529209,33.34,80632.19,1.1,0.58579,0.00063,7.26515]
[1778469533236,33.34,80633.89,1.1,0.58684,0.00063,7.26102]
[1778469534244,33.34,80642.72,1.1,0.59236,0.00062,7.2385]
[1778469535250,33.34,80645.34,1.1,0.59399,0.00062,7.23157]
[1778469536299,33.34,80649.13,1.1,0.59635,0.00062,7.22132]
[1778469536730,33.34,80649.13,1.1,0.59635,0.00062,7.22132]
[1778469537148,33.34,80649.13,1.1,0.59635,0.00062,7.22132]
[1778469537279,33.35,80649.13,1.1,0.59635,0.00062,7.22134]
[1778469538166,33.35,80649.13,1.1,0.59635,0.00062,7.22134]
[1778469538177,33.35,80649.13,1.1,0.59635,0.00062,7.22134]
[1778469538274,33.35,80654.55,1.1,0.59971,0.00062,7.20626]
[1778469539282,33.35,80662.99,1.1,0.60494,0.00062,7.18169]
[1778469540275,33.35,80662.99,1.1,0.60494,0.00062,7.18169]
[1778469540289,33.35,80669.23,1.1,0.60879,0.00062,7.16277]
[1778469540552,33.35,80669.23,1.1,0.60879,0.00062,7.16277]
[1778469541296,33.35,80668.53,1.1,0.60835,0.00062,7.16497]
[1778469541545,33.35,80668.53,1.1,0.60835,0.00062,7.16497]
[1778469542303,33.36,80654.48,1.1,0.59964,0.00062,7.20656]
[1778469543310,33.36,80646.03,1.1,0.59438,0.00062,7.22992]
[1778469543817,33.36,80646.03,1.1,0.59438,0.00062,7.22992]
[1778469544318,33.36,80644.81,1.1,0.59362,0.00062,7.23319]
[1778469546752,33.36,80645.91,1.1,0.5943,0.00062,7.23026]
[1778469547340,33.36,80646.95,1.1,0.59494,0.00062,7.22747]
[1778469548242,33.36,80646.95,1.1,0.59494,0.00062,7.22747]
[1778469548347,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469548572,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469548795,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469548865,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469549137,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469549139,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469549184,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469549309,33.36,80657.67,1.1,0.60161,0.00062,7.19751]
[1778469549354,33.36,80667.15,1.1,0.60747,0.00062,7.16935]
[1778469549807,33.36,80667.15,1.1,0.60747,0.00062,7.16935]
[1778469550361,33.37,80646.24,1.1,0.59449,0.00062,7.22945]
[1778469551367,33.37,80645.31,1.1,0.5939,0.00062,7.23196]
[1778469552008,33.37,80645.31,1.1,0.5939,0.00062,7.23196]
[1778469552375,33.37,80645.88,1.1,0.59426,0.00062,7.23045]
[1778469554523,33.37,80647.0,1.1,0.59494,0.00062,7.22748]
[1778469555396,33.38,80648.69,1.1,0.59599,0.00062,7.22291]
[1778469558416,33.38,80650.07,1.1,0.59684,0.00062,7.21917]
[1778469560069,33.38,80654.25,1.1,0.59943,0.00062,7.20752]
[1778469560978,33.38,80657.63,1.1,0.60153,0.00062,7.19787]
[1778469562173,33.38,80657.63,1.1,0.60153,0.00062,7.19787]
[1778469562326,33.38,80657.63,1.1,0.60153,0.00062,7.19787]
[1778469562352,33.38,80657.91,1.1,0.6017,0.00062,7.19707]
[1778469562877,33.38,80640.06,1.1,0.5906,0.00062,7.24588]
[1778469564154,33.38,80628.55,1.1,0.58339,0.00063,7.27438]
[1778469565836,33.38,80628.55,1.1,0.58339,0.00063,7.27438]
[1778469566294,33.38,80632.51,1.1,0.58587,0.00063,7.26484]
[1778469568965,33.38,80632.98,1.1,0.58617,0.00063,7.26369]
[1778469568966,33.38,80635.36,1.1,0.58765,0.00063,7.25781]
[1778469570275,33.38,80647.44,1.1,0.59519,0.00062,7.22641]
[1778469571277,33.39,80643.41,1.1,0.59283,0.00062,7.22362]
[1778469573329,33.39,80650.75,1.1,0.5974,0.00062,7.20379]
[1778469577264,33.39,80651.06,1.1,0.59759,0.00062,7.20298]
[1778469577365,33.39,80655.79,1.1,0.60052,0.00062,7.1897]
[1778469579432,33.4,80657.92,1.1,0.60184,0.00062,7.18359]
[1778469581430,33.4,80657.92,1.1,0.60184,0.00062,7.18359]
[1778469580570,33.4,80654.93,1.1,0.59998,0.00062,7.19217]
[1778469581577,33.4,80651.85,1.1,0.59806,0.00062,7.20086]
[1778469585615,33.4,80651.07,1.1,0.59757,0.00062,7.20307]
[1778469585619,33.4,80654.69,1.1,0.59982,0.00062,7.19293]
[1778469586660,33.4,80649.61,1.1,0.59665,0.00062,7.20712]
[1778469589634,33.4,80650.8,1.1,0.59739,0.00062,7.20385]
[1778469590957,33.4,80650.8,1.1,0.59739,0.00062,7.20385]
[1778469591058,33.41,80648.9,1.1,0.59621,0.00062,7.2091]
[1778469596732,33.41,80651.43,1.1,0.59777,0.00062,7.20217]
[1778469599717,33.41,80651.34,1.1,0.59771,0.00062,7.20244]
[1778469599726,33.41,80644.9,1.1,0.5937,0.00062,7.21996]
[1778469600874,33.41,80644.9,1.1,0.5937,0.00062,7.21996]
[1778469601190,33.41,80638.2,1.1,0.58951,0.00063,7.23743]
[1778469602835,33.41,80623.21,1.1,0.5801,0.00063,7.27356]
[1778469603732,33.41,80623.21,1.1,0.5801,0.00063,7.27356]
[1778469604745,33.41,80626.83,1.1,0.58238,0.00063,7.2652]
[1778469605747,33.41,80630.47,1.1,0.58466,0.00063,7.25656]
[1778469607212,33.42,80622.27,1.1,0.57951,0.00063,7.2757]
[1778469607630,33.42,80622.27,1.1,0.57951,0.00063,7.2757]
[1778469607939,33.42,80622.27,1.1,0.57951,0.00063,7.2757]
[1778469608417,33.42,80620.59,1.1,0.57845,0.00063,7.27948]
[1778469609258,33.42,80620.59,1.1,0.57845,0.00063,7.27948]
[1778469609272,33.42,80620.59,1.1,0.57845,0.00063,7.27948]
[1778469609359,33.42,80603.35,1.1,0.56757,0.00063,7.31517]
[1778469610783,33.42,80605.91,1.1,0.56919,0.00063,7.31022]
[1778469612092,33.42,80605.91,1.1,0.56919,0.00063,7.31022]
[1778469612173,33.42,80604.34,1.1,0.56819,0.00063,7.31329]
[1778469614051,33.42,80600.0,1.1,0.56544,0.00063,7.3215]
[1778469616094,33.43,80597.08,1.1,0.56359,0.00063,7.32683]
[1778469617408,33.43,80603.07,1.1,0.56738,0.00063,7.31575]
[1778469618947,33.43,80606.22,1.1,0.56937,0.00063,7.30966]
[1778469620268,33.43,80612.57,1.1,0.57337,0.00063,7.29684]
[1778469622868,33.43,80610.77,1.1,0.57223,0.00063,7.30058]
[1778469623875,33.43,80608.79,1.1,0.57098,0.00063,7.3046]
[1778469626243,33.44,80612.14,1.1,0.57308,0.00063,7.29779]
[1778469629337,33.44,80614.36,1.1,0.57447,0.00063,7.29319]
[1778469631934,33.45,80618.8,1.1,0.57739,0.00063,7.27017]
[1778469633179,33.45,80604.4,1.1,0.56829,0.00063,7.29991]
[1778469634952,33.45,80602.91,1.1,0.56735,0.00063,7.30277]
[1778469637021,33.45,80604.78,1.1,0.56852,0.00063,7.2992]
[1778469639989,33.46,80607.08,1.1,0.56997,0.00063,7.29471]
[1778469644022,33.46,80608.42,1.1,0.57081,0.00063,7.29206]
[1778469645025,33.46,80604.81,1.1,0.56853,0.00063,7.29919]
[1778469646034,33.46,80607.99,1.1,0.57053,0.00063,7.29295]
[1778469647090,33.47,80616.74,1.1,0.57605,0.00063,7.2748]
[1778469648992,33.47,80616.74,1.1,0.57605,0.00063,7.27482]
[1778469649053,33.47,80621.52,1.1,0.57906,0.00063,7.26431]
[1778469649823,33.47,80621.52,1.1,0.57906,0.00063,7.26431]
[1778469649966,33.47,80621.52,1.1,0.57906,0.00063,7.26431]
[1778469650060,33.47,80622.54,1.1,0.57969,0.00063,7.26203]
[1778469651067,33.47,80629.49,1.1,0.58405,0.00063,7.24593]
[1778469652442,33.47,80629.49,1.1,0.58405,0.00063,7.24593]
[1778469652074,33.47,80633.64,1.1,0.58665,0.00063,7.23588]
[1778469653081,33.48,80631.55,1.1,0.58533,0.00063,7.24102]
[1778469656103,33.48,80633.26,1.1,0.58639,0.00063,7.23692]
[1778469660632,33.49,80632.78,1.1,0.58607,0.00063,7.23815]
[1778469660762,33.49,80632.78,1.1,0.58607,0.00063,7.23815]
[1778469660788,33.49,80632.78,1.1,0.58607,0.00063,7.23815]
[1778469661197,33.49,80632.78,1.1,0.58607,0.00063,7.23815]
[1778469661298,33.49,80642.03,1.1,0.59185,0.00062,7.21483]
[1778469661971,33.49,80642.03,1.1,0.59185,0.00062,7.21483]
[1778469662154,33.49,80641.7,1.1,0.59165,0.00062,7.21569]
[1778469662668,33.49,80641.7,1.1,0.59165,0.00062,7.21569]
[1778469662712,33.49,80641.7,1.1,0.59165,0.00062,7.21569]
[1778469663151,33.49,80636.59,1.1,0.58845,0.00063,7.22874]
[1778469664160,33.5,80622.46,1.1,0.57958,0.00063,7.26244]
[1778469664576,33.5,80622.46,1.1,0.57958,0.00063,7.26244]
[1778469665058,33.5,80622.46,1.1,0.57958,0.00063,7.26244]
[1778469665167,33.5,80620.45,1.1,0.57832,0.00063,7.26695]
[1778469666172,33.5,80618.89,1.1,0.57733,0.00063,7.2704]
[1778469667230,33.5,80620.59,1.1,0.5784,0.00063,7.26666]
[1778469668217,33.5,80615.6,1.1,0.57526,0.00063,7.27752]
[1778469670200,33.5,80611.69,1.1,0.57279,0.00063,7.28572]
[1778469673768,33.51,80611.52,1.1,0.57268,0.00063,7.28608]
[1778469674228,33.51,80608.14,1.1,0.57054,0.00063,7.29293]
[1778469675235,33.51,80606.52,1.1,0.56952,0.00063,7.29614]
[1778469680487,33.51,80605.71,1.1,0.56899,0.00063,7.29777]
[1778469681373,33.52,80606.05,1.1,0.5692,0.00063,7.29712]
[1778469683292,33.52,80598.41,1.1,0.56437,0.00063,7.31152]
[1778469683638,33.52,80598.41,1.1,0.56437,0.00063,7.31152]
[1778469684298,33.52,80597.35,1.1,0.5637,0.00063,7.31343]
[1778469685176,33.52,80597.35,1.1,0.5637,0.00063,7.31343]
[1778469686313,33.52,80595.26,1.1,0.56238,0.00063,7.31713]
[1778469687036,33.52,80595.26,1.1,0.56238,0.00063,7.31713]
[1778469687370,33.52,80584.01,1.1,0.55525,0.00063,7.3357]
[1778469689437,33.52,80571.95,1.1,0.54758,0.00064,7.35301]
[1778469691347,33.52,80582.26,1.1,0.55423,0.00064,7.32499]
[1778469692354,33.52,80585.68,1.1,0.5564,0.00064,7.3197]
[1778469692843,33.52,80585.68,1.1,0.5564,0.00064,7.3197]
[1778469692861,33.52,80585.68,1.1,0.5564,0.00064,7.3197]
[1778469692904,33.52,80585.68,1.1,0.5564,0.00064,7.3197]
[1778469693364,33.52,80576.17,1.1,0.55035,0.00064,7.3339]
[1778469694282,33.52,80576.17,1.1,0.55035,0.00064,7.3339]
[1778469694407,33.52,80576.17,1.1,0.55035,0.00064,7.3339]
[1778469694411,33.52,80560.87,1.1,0.54059,0.00064,7.35316]
[1778469694850,33.52,80560.87,1.1,0.54059,0.00064,7.35316]
[1778469695385,33.52,80560.87,1.1,0.54058,0.00064,7.35316]
[1778469696113,33.52,80560.87,1.1,0.54058,0.00064,7.35316]
[1778469696401,33.52,80559.87,1.1,0.53994,0.00064,7.35427]
[1778469697095,33.52,80559.87,1.1,0.53994,0.00064,7.35427]
[1778469697449,33.53,80559.62,1.1,0.53978,0.00064,7.35455]
[1778469700417,33.53,80557.4,1.1,0.53835,0.00064,7.35694]
[1778469701754,33.53,80557.32,1.1,0.5383,0.00064,7.35703]
[1778469702235,33.53,80557.32,1.1,0.5383,0.00064,7.35703]
[1778469702429,33.54,80556.44,1.1,0.53774,0.00064,7.35794]
[1778469703082,33.54,80556.44,1.1,0.53774,0.00064,7.35794]
[1778469703435,33.54,80557.24,1.1,0.53824,0.00064,7.35712]
[1778469703764,33.54,80557.24,1.1,0.53824,0.00064,7.35712]
[1778469704450,33.54,80557.24,1.1,0.53824,0.00064,7.35712]
[1778469704510,33.54,80560.76,1.1,0.54049,0.00064,7.35332]
[1778469705255,33.54,80560.76,1.1,0.54049,0.00064,7.35332]
[1778469705430,33.54,80560.76,1.1,0.54049,0.00064,7.35332]
[1778469707413,33.54,80560.7,1.1,0.54045,0.00064,7.35339]
[1778469707514,33.54,80559.72,1.1,0.53983,0.00064,7.35447]
[1778469708473,33.54,80559.72,1.1,0.53983,0.00064,7.35447]
[1778469708566,33.54,80554.01,1.1,0.53618,0.00064,7.36039]
[1778469709264,33.54,80554.01,1.1,0.53618,0.00064,7.36039]
[1778469709478,33.54,80554.01,1.1,0.53618,0.00064,7.3604]
[1778469710042,33.54,80554.01,1.1,0.53618,0.00064,7.3604]
[1778469710148,33.54,80554.01,1.1,0.53618,0.00064,7.3604]
[1778469710490,33.54,80554.01,1.1,0.53618,0.00064,7.3604]
[1778469710589,33.54,80556.5,1.1,0.53777,0.00064,7.35789]
[1778469711615,33.54,80556.5,1.1,0.53777,0.00064,7.35789]
[1778469712503,33.54,80565.29,1.1,0.54338,0.00064,7.34809]
[1778469712629,33.54,80565.29,1.1,0.54338,0.00064,7.34809]
[1778469713507,33.54,80572.86,1.1,0.54821,0.00064,7.3385]
[1778469714516,33.54,80577.94,1.1,0.55144,0.00064,7.33145]
[1778469715523,33.54,80579.43,1.1,0.55239,0.00064,7.3293]
[1778469717251,33.54,80579.25,1.1,0.55227,0.00064,7.32957]
[1778469717593,33.54,80580.27,1.1,0.55292,0.00064,7.32807]
[1778469719158,33.54,80580.27,1.1,0.55292,0.00064,7.32807]
[1778469719547,33.54,80582.21,1.1,0.55416,0.00064,7.32516]
[1778469720555,33.54,80586.01,1.1,0.55657,0.00064,7.31928]
[1778469721562,33.54,80592.71,1.1,0.56082,0.00063,7.30825]
[1778469722569,33.55,80595.98,1.1,0.56289,0.00063,7.30257]
[1778469723575,33.55,80592.0,1.1,0.56037,0.00063,7.30947]
[1778469724582,33.55,80589.35,1.1,0.55869,0.00063,7.3139]
[1778469725590,33.55,80580.47,1.1,0.55304,0.00064,7.32779]
[1778469726166,33.55,80580.47,1.1,0.55304,0.00064,7.32779]
[1778469726596,33.55,80579.57,1.1,0.55247,0.00064,7.32912]
[1778469728631,33.55,80584.33,1.1,0.55549,0.00064,7.32196]
[1778469728757,33.55,80584.33,1.1,0.55549,0.00064,7.32196]
[1778469728942,33.55,80584.33,1.1,0.55549,0.00064,7.32196]
[1778469729339,33.55,80584.33,1.1,0.55549,0.00064,7.32196]
[1778469729485,33.55,80584.33,1.1,0.55549,0.00064,7.32196]
[1778469729620,33.55,80584.33,1.1,0.55549,0.00064,7.32196]
[1778469729632,33.55,80584.33,1.1,0.55549,0.00064,7.32196]
[1778469729622,33.55,80582.26,1.1,0.55417,0.00064,7.32513]
[1778469729644,33.55,80582.26,1.1,0.55417,0.00064,7.32513]
[1778469730222,33.55,80582.26,1.1,0.55417,0.00064,7.32513]
[1778469730625,33.56,80560.14,1.1,0.54007,0.00064,7.35405]
[1778469731244,33.56,80560.14,1.1,0.54007,0.00064,7.35405]
[1778469731632,33.56,80562.01,1.1,0.54126,0.00064,7.35197]
[1778469731725,33.56,80562.01,1.1,0.54126,0.00064,7.35197]
[1778469732500,33.56,80562.01,1.1,0.54126,0.00064,7.35197]
[1778469732639,33.57,80561.4,1.1,0.54087,0.00064,7.35266]
[1778469732966,33.57,80561.4,1.1,0.54087,0.00064,7.35266]
[1778469733647,33.57,80558.79,1.1,0.5392,0.00064,7.35553]
[1778469734656,33.57,80555.74,1.1,0.53726,0.00064,7.35872]
[1778469735662,33.57,80560.51,1.1,0.5403,0.00064,7.35366]
[1778469738076,33.56,80559.9,1.1,0.53992,0.00064,7.35432]
[1778469738106,33.56,80559.9,1.1,0.53992,0.00064,7.35432]
[1778469738681,33.56,80560.34,1.1,0.5402,0.00064,7.35383]
[1778469738891,33.56,80560.34,1.1,0.5402,0.00064,7.35383]
[1778469739685,33.56,80559.72,1.1,0.53981,0.00064,7.35451]
[1778469740821,33.56,80559.77,1.1,0.53984,0.00064,7.35445]
[1778469741447,33.56,80560.02,1.1,0.54,0.00064,7.35417]
[1778469742560,33.56,80560.02,1.1,0.54,0.00064,7.35417]
[1778469742603,33.56,80560.02,1.1,0.54,0.00064,7.35417]
[1778469742604,33.55,80558.87,1.1,0.53927,0.00064,7.35541]
[1778469743716,33.55,80555.55,1.1,0.53716,0.00064,7.35887]
[1778469745744,33.54,80556.4,1.1,0.5377,0.00064,7.358]
[1778469745750,33.54,80556.4,1.1,0.5377,0.00064,7.358]
[1778469745806,33.54,80556.78,1.1,0.53795,0.00064,7.3576]
[1778469747824,33.54,80560.59,1.1,0.54038,0.00064,7.35352]
[1778469750145,33.54,80560.59,1.1,0.54038,0.00064,7.35351]
[1778469750304,33.54,80560.59,1.1,0.54038,0.00064,7.35351]
[1778469750619,33.54,80561.94,1.1,0.54124,0.00064,7.352]
[1778469751796,33.54,80576.65,1.1,0.55071,0.00064,7.31987]
[1778469752941,33.54,80576.65,1.1,0.55071,0.00064,7.31987]
[1778469753042,33.54,80567.59,1.1,0.54493,0.00064,7.33191]
[1778469754619,33.54,80562.29,1.1,0.54154,0.00064,7.33824]
[1778469757370,33.54,80562.66,1.1,0.54177,0.00064,7.33781]
[1778469757471,33.54,80563.97,1.1,0.54261,0.00064,7.33629]
[1778469760400,33.55,80564.6,1.1,0.54301,0.00064,7.33556]
[1778469760448,33.55,80562.25,1.1,0.5415,0.00064,7.33829]
[1778469761949,33.54,80555.53,1.1,0.53721,0.00064,7.34553]
[1778469763147,33.54,80555.53,1.1,0.53721,0.00064,7.34553]
[1778469763223,33.54,80555.53,1.1,0.53721,0.00064,7.34553]
[1778469763266,33.55,80559.59,1.1,0.5398,0.00064,7.34126]
[1778469764514,33.55,80563.07,1.1,0.54203,0.00064,7.33735]
[1778469765494,33.55,80560.91,1.1,0.54065,0.00064,7.3398]
[1778469766937,33.55,80560.91,1.1,0.54065,0.00064,7.3398]
[1778469767145,33.54,80558.53,1.1,0.53913,0.00064,7.3424]
[1778469769900,33.54,80555.32,1.1,0.53708,0.00064,7.34573]
[1778469771916,33.53,80560.73,1.1,0.54055,0.00064,7.33998]
[1778469772921,33.53,80564.5,1.1,0.54296,0.00064,7.33565]
[1778469774093,33.53,80564.5,1.1,0.54296,0.00064,7.33565]
[1778469774151,33.54,80563.05,1.1,0.54203,0.00064,7.33735]
[1778469775541,33.54,80567.58,1.1,0.54492,0.00064,7.33191]
[1778469777252,33.54,80570.02,1.1,0.54648,0.00064,7.32883]
[1778469779970,33.55,80568.2,1.1,0.54531,0.00064,7.33116]
[1778469783331,33.55,80563.4,1.1,0.54223,0.00064,7.33698]
[1778469784390,33.55,80563.4,1.1,0.54223,0.00064,7.33698]
[1778469784434,33.55,80554.51,1.1,0.53655,0.00064,7.34657]
[1778469785672,33.55,80559.02,1.1,0.53944,0.00064,7.34188]
[1778469787613,33.55,80559.02,1.1,0.53944,0.00064,7.34188]
[1778469787683,33.54,80569.55,1.1,0.54617,0.00064,7.32945]
[1778469788288,33.54,80569.55,1.1,0.54617,0.00064,7.32945]
[1778469788436,33.54,80569.55,1.1,0.54617,0.00064,7.32945]
[1778469788531,33.54,80569.55,1.1,0.54617,0.00064,7.32945]
[1778469788635,33.54,80569.55,1.1,0.54617,0.00064,7.32945]
[1778469788681,33.54,80569.55,1.1,0.54617,0.00064,7.32945]
[1778469788692,33.54,80569.55,1.1,0.54617,0.00064,7.32945]
[1778469788677,33.54,80573.17,1.1,0.54849,0.00064,7.32469]
[1778469788887,33.54,80573.17,1.1,0.54849,0.00064,7.32469]
[1778469788900,33.54,80573.17,1.1,0.54849,0.00064,7.32469]
[1778469789106,33.54,80573.17,1.1,0.54849,0.00064,7.32469]
[1778469789438,33.54,80573.17,1.1,0.54849,0.00064,7.32469]
[1778469789701,33.54,80573.17,1.1,0.54849,0.00064,7.32469]
[1778469789726,33.54,80588.48,1.1,0.55824,0.00064,7.30187]
[1778469789819,33.54,80588.48,1.1,0.55824,0.00064,7.30187]
[1778469790186,33.54,80588.48,1.1,0.55824,0.00064,7.30187]
[1778469790443,33.54,80588.48,1.1,0.55824,0.00064,7.30187]
[1778469790541,33.54,80588.48,1.1,0.55824,0.00064,7.30187]
[1778469790552,33.54,80588.48,1.1,0.55824,0.00064,7.30187]
[1778469790650,33.54,80588.48,1.1,0.55824,0.00064,7.30187]
[1778469790687,33.54,80594.14,1.1,0.56183,0.00064,7.29234]
[1778469791398,33.54,80594.14,1.1,0.56183,0.00064,7.29234]
[1778469791434,33.54,80594.14,1.1,0.56183,0.00064,7.29234]
[1778469791643,33.55,80605.57,1.1,0.56908,0.00063,7.27127]
[1778469792563,33.55,80604.85,1.1,0.56862,0.00063,7.27268]
[1778469794173,33.55,80602.5,1.1,0.56713,0.00063,7.2772]
[1778469797652,33.56,80605.58,1.1,0.56907,0.00063,7.27132]
[1778469798232,33.56,80607.63,1.1,0.57036,0.00063,7.2673]
[1778469801117,33.56,80612.19,1.1,0.57323,0.00063,7.2581]
[1778469804723,33.57,80607.12,1.1,0.57002,0.00063,7.26836]
[1778469810180,33.57,80606.28,1.1,0.56948,0.00063,7.27003]
[1778469811354,33.57,80606.28,1.1,0.56948,0.00063,7.27003]
[1778469811386,33.57,80606.28,1.1,0.56948,0.00063,7.27003]
[1778469811473,33.57,80606.28,1.1,0.56948,0.00063,7.27003]
[1778469811726,33.57,80606.28,1.1,0.56948,0.00063,7.27003]
[1778469811772,33.57,80598.58,1.1,0.56472,0.00063,7.27108]
[1778469811928,33.57,80598.58,1.1,0.56472,0.00063,7.27108]
[1778469811933,33.57,80598.58,1.1,0.56472,0.00063,7.27108]
[1778469812299,33.57,80586.37,1.1,0.55695,0.00064,7.29195]
[1778469814005,33.58,80586.37,1.1,0.55694,0.00064,7.29196]
[1778469814292,33.58,80587.14,1.1,0.55743,0.00064,7.29073]
[1778469816231,33.58,80588.76,1.1,0.55846,0.00064,7.28812]
[1778469818374,33.58,80595.89,1.1,0.56298,0.00064,7.27599]
[1778469819287,33.59,80599.24,1.1,0.5651,0.00063,7.26998]
[1778469821503,33.59,80604.11,1.1,0.56819,0.00063,7.26086]
[1778469823276,33.59,80606.62,1.1,0.56977,0.00063,7.25601]
[1778469827307,33.6,80608.71,1.1,0.57107,0.00063,7.25191]
[1778469828443,33.6,80611.15,1.1,0.57261,0.00063,7.24699]
[1778469829030,33.6,80611.15,1.1,0.57261,0.00063,7.24699]
[1778469829689,33.6,80611.15,1.1,0.57261,0.00063,7.24699]
[1778469829789,33.61,80613.27,1.1,0.57395,0.00063,7.24263]
[1778469830544,33.61,80613.27,1.1,0.57395,0.00063,7.24263]
[1778469830645,33.61,80615.64,1.1,0.57544,0.00063,7.23765]
[1778469833348,33.62,80613.26,1.1,0.57392,0.00063,7.24271]
[1778469834349,33.62,80613.26,1.1,0.57392,0.00063,7.24271]
[1778469834449,33.62,80614.24,1.1,0.57454,0.00063,7.24067]
[1778469838515,33.62,80617.21,1.1,0.5764,0.00063,7.2344]
[1778469844424,33.64,80617.46,1.1,0.57653,0.00063,7.23395]
[1778469845557,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469845998,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846205,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846222,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846303,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846323,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846327,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846342,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846475,33.64,80622.4,1.1,0.57964,0.00063,7.22309]
[1778469846550,33.64,80642.35,1.1,0.59214,0.00062,7.17475]
[1778469847083,33.64,80642.35,1.1,0.59214,0.00062,7.17475]
[1778469847128,33.64,80642.35,1.1,0.59214,0.00062,7.17475]
[1778469847561,33.64,80642.35,1.1,0.59214,0.00062,7.17475]
[1778469847562,33.64,80642.35,1.1,0.59214,0.00062,7.17475]
[1778469847578,33.64,80642.35,1.1,0.59214,0.00062,7.17475]
[1778469847746,33.64,80642.35,1.1,0.59214,0.00062,7.17475]
[1778469847662,33.64,80655.97,1.1,0.60062,0.00062,7.13771]
[1778469848585,33.64,80661.03,1.1,0.60376,0.00062,7.12314]
[1778469849600,33.64,80666.41,1.1,0.60708,0.00062,7.10718]
[1778469850754,33.64,80666.41,1.1,0.60708,0.00062,7.10718]
[1778469850792,33.64,80669.03,1.1,0.6087,0.00062,7.09923]
[1778469853497,33.65,80668.4,1.1,0.6083,0.00062,7.10121]
[1778469855504,33.65,80665.34,1.1,0.60639,0.00062,7.11053]
[1778469857519,33.66,80667.41,1.1,0.60766,0.00062,7.10434]
[1778469860539,33.66,80668.68,1.1,0.60843,0.00062,7.10054]
[1778469861546,33.66,80670.73,1.1,0.6097,0.00062,7.09426]
[1778469862765,33.66,80670.73,1.1,0.6097,0.00062,7.09426]
[1778469862555,33.66,80673.04,1.1,0.61112,0.00062,7.08711]
[1778469863717,33.66,80673.44,1.1,0.61136,0.00062,7.08588]
[1778469866647,33.67,80666.57,1.1,0.60711,0.00062,7.10707]
[1778469867093,33.67,80666.57,1.1,0.60711,0.00062,7.10707]
[1778469867591,33.67,80666.38,1.1,0.60699,0.00062,7.10765]
[1778469868738,33.67,80670.41,1.1,0.60947,0.00062,7.09537]
[1778469870610,33.67,80663.32,1.1,0.60509,0.00062,7.11681]
[1778469871616,33.67,80659.8,1.1,0.60309,0.00062,7.11335]
[1778469873204,33.67,80660.3,1.1,0.6034,0.00062,7.1119]
[1778469873631,33.67,80658.19,1.1,0.60209,0.00062,7.11801]
[1778469874638,33.67,80654.78,1.1,0.59997,0.00062,7.12772]
[1778469878801,33.67,80657.68,1.1,0.60177,0.00062,7.11946]
[1778469884707,33.67,80658.63,1.1,0.60237,0.00062,7.11671]
[1778469885715,33.67,80661.28,1.1,0.60401,0.00062,7.10901]
[1778469886757,33.67,80659.14,1.1,0.60268,0.00062,7.11524]
[1778469888736,33.67,80657.92,1.1,0.60192,0.00062,7.11876]
[1778469893771,33.67,80659.01,1.1,0.6026,0.00062,7.11562]
[1778469894778,33.67,80657.34,1.1,0.60156,0.00062,7.12042]
[1778469899812,33.67,80657.51,1.1,0.60167,0.00062,7.11992]
[1778469904855,33.67,80659.81,1.1,0.6031,0.00062,7.11327]
[1778469907386,33.67,80660.14,1.1,0.60331,0.00062,7.11231]
[1778469907402,33.67,80660.14,1.1,0.60331,0.00062,7.11231]
[1778469907876,33.67,80660.29,1.1,0.6034,0.00062,7.11188]
[1778469908885,33.67,80652.02,1.1,0.59826,0.00062,7.13539]
[1778469909325,33.67,80652.02,1.1,0.59826,0.00062,7.13539]
[1778469909426,33.67,80641.46,1.1,0.59167,0.00063,7.16368]
[1778469910568,33.67,80628.65,1.1,0.58363,0.00063,7.19536]
[1778469911716,33.67,80622.11,1.1,0.57952,0.00063,7.21041]
[1778469912886,33.67,80622.11,1.1,0.57952,0.00063,7.21041]
[1778469912982,33.67,80623.36,1.1,0.5803,0.00063,7.2076]
[1778469914882,33.67,80623.36,1.1,0.5803,0.00063,7.2076]
[1778469914981,33.67,80621.98,1.1,0.57943,0.00063,7.21073]
[1778469919593,33.68,80624.81,1.1,0.5812,0.00063,7.20434]
[1778469920284,33.68,80626.72,1.1,0.5824,0.00063,7.19994]
[1778469924093,33.68,80624.32,1.1,0.58089,0.00063,7.20549]
[1778469926004,33.68,80625.84,1.1,0.58184,0.00063,7.20201]
[1778469927494,33.68,80627.75,1.1,0.58304,0.00063,7.1976]
[1778469928024,33.68,80629.13,1.1,0.5839,0.00063,7.19435]
[1778469931222,33.69,80628.71,1.1,0.58363,0.00063,7.19537]
[1778469931323,33.69,80628.42,1.1,0.58359,0.00063,7.18242]
[1778469933622,33.69,80632.75,1.1,0.5863,0.00063,7.17208]
[1778469934167,33.69,80634.1,1.1,0.58715,0.00063,7.1688]
[1778469939224,33.7,80633.91,1.1,0.58701,0.00063,7.16932]
[1778469942672,33.7,80632.53,1.1,0.58614,0.00063,7.1727]
[1778469947155,33.7,80633.77,1.1,0.58692,0.00063,7.1697]
[1778469948160,33.7,80635.72,1.1,0.58814,0.00063,7.1649]
[1778469948963,33.7,80635.72,1.1,0.58814,0.00063,7.1649]
[1778469949509,33.7,80624.44,1.1,0.58105,0.00063,7.19178]
[1778469950175,33.7,80624.46,1.1,0.58106,0.00063,7.19174]
[1778469951182,33.7,80622.69,1.1,0.57994,0.00063,7.19576]
[1778469952189,33.71,80624.03,1.1,0.58079,0.00063,7.19273]
[1778469954502,33.71,80629.08,1.1,0.58396,0.00063,7.18103]
[1778469959363,33.71,80630.58,1.1,0.5849,0.00063,7.17749]
[1778469965293,33.71,80630.82,1.1,0.58505,0.00063,7.17692]
[1778469971326,33.71,80631.37,1.1,0.58539,0.00063,7.17559]
[1778469972647,33.71,80635.47,1.1,0.58797,0.00063,7.16558]
[1778469974647,33.71,80635.47,1.1,0.58797,0.00063,7.16558]
[1778469974743,33.71,80638.1,1.1,0.58961,0.00063,7.15901]
[1778469980946,33.71,80638.27,1.1,0.58971,0.00063,7.1586]
[1778469983412,33.71,80634.85,1.1,0.58757,0.00063,7.16716]
[1778469985819,33.71,80634.39,1.1,0.58728,0.00063,7.1683]
[1778469985925,33.71,80634.39,1.1,0.58728,0.00063,7.1683]
[1778469985866,33.71,80634.66,1.1,0.58745,0.00063,7.16763]
[1778469986183,33.71,80634.66,1.1,0.58745,0.00063,7.16763]
[1778469986868,33.71,80634.66,1.1,0.58745,0.00063,7.16763]
[1778469986939,33.71,80572.81,1.1,0.54827,0.00064,7.28537]
[1778469987358,33.71,80572.81,1.1,0.54827,0.00064,7.28537]
[1778469987541,33.71,80558.39,1.1,0.53905,0.00064,7.30266]
[1778469987993,33.71,80558.39,1.1,0.53905,0.00064,7.30266]
[1778469988111,33.71,80558.39,1.1,0.53905,0.00064,7.30266]
[1778469988441,33.71,80558.39,1.1,0.53905,0.00064,7.30266]
[1778469988504,33.71,80558.39,1.1,0.53905,0.00064,7.30266]
[1778469988803,33.71,80558.39,1.1,0.53905,0.00064,7.30266]
[1778469988877,33.7,80555.61,1.1,0.53728,0.00064,7.30553]
[1778469989877,33.7,80555.61,1.1,0.53728,0.00064,7.30553]
[1778469989931,33.7,80554.4,1.1,0.53651,0.00064,7.30673]
[1778469990696,33.7,80554.4,1.1,0.53651,0.00064,7.30673]
[1778469990797,33.7,80554.66,1.1,0.53668,0.00064,7.30647]
[1778469991482,33.7,80554.66,1.1,0.53674,0.00064,7.29302]
[1778469992270,33.7,80554.66,1.1,0.53674,0.00064,7.29302]
[1778469992490,33.7,80554.63,1.1,0.53672,0.00064,7.29305]
[1778469994365,33.7,80555.26,1.1,0.53712,0.00064,7.29242]
[1778469994508,33.7,80552.37,1.1,0.53527,0.00064,7.29526]
[1778469995125,33.7,80552.37,1.1,0.53527,0.00064,7.29526]
[1778469995512,33.7,80552.18,1.1,0.53515,0.00064,7.29544]
[1778469996700,33.7,80552.18,1.1,0.53515,0.00064,7.29544]
[1778469996801,33.7,80549.06,1.1,0.53314,0.00064,7.29831]
[1778469997351,33.7,80549.06,1.1,0.53314,0.00064,7.29831]
[1778469997526,33.7,80549.06,1.1,0.53314,0.00064,7.29831]
[1778469999311,33.7,80548.16,1.1,0.53256,0.00064,7.2991]
[1778469999649,33.7,80548.28,1.1,0.53264,0.00064,7.299]
[1778470002989,33.7,80548.08,1.1,0.53251,0.00064,7.29917]
[1778470003764,33.7,80547.68,1.1,0.53225,0.00064,7.29952]
[1778470003818,33.7,80543.57,1.1,0.52961,0.00064,7.30291]
[1778470004474,33.7,80543.57,1.1,0.52961,0.00064,7.30291]
[1778470004575,33.7,80543.57,1.1,0.52961,0.00064,7.30291]
[1778470005067,33.7,80543.57,1.1,0.52961,0.00064,7.30291]
[1778470005088,33.7,80543.57,1.1,0.52961,0.00064,7.30291]
[1778470005583,33.7,80541.73,1.1,0.52843,0.00064,7.30433]
[1778470009720,33.7,80540.2,1.1,0.52745,0.00064,7.30545]
[1778470015227,33.69,80539.52,1.1,0.52701,0.00064,7.30593]
[1778470015345,33.69,80539.52,1.1,0.52701,0.00064,7.30593]
[1778470015416,33.69,80539.52,1.1,0.52701,0.00064,7.30593]
[1778470015656,33.69,80539.57,1.1,0.52705,0.00064,7.30589]
[1778470016552,33.69,80539.57,1.1,0.52705,0.00064,7.30589]
[1778470016557,33.69,80539.57,1.1,0.52705,0.00064,7.30589]
[1778470016577,33.69,80539.57,1.1,0.52705,0.00064,7.30589]
[1778470016831,33.69,80539.57,1.1,0.52705,0.00064,7.30589]
[1778470016932,33.68,80550.93,1.1,0.53436,0.00064,7.29659]
[1778470017541,33.68,80550.93,1.1,0.53436,0.00064,7.29659]
[1778470017635,33.68,80550.93,1.1,0.53436,0.00064,7.29659]
[1778470017671,33.68,80550.76,1.1,0.53425,0.00064,7.29674]
[1778470018780,33.69,80556.73,1.1,0.53808,0.00064,7.2909]
[1778470019853,33.69,80556.73,1.1,0.53808,0.00064,7.2909]
[1778470019954,33.69,80556.65,1.1,0.53803,0.00064,7.29098]
[1778470021141,33.69,80556.65,1.1,0.53803,0.00064,7.29098]
[1778470021709,33.69,80556.03,1.1,0.53763,0.00064,7.29163]
[1778470022118,33.69,80556.03,1.1,0.53763,0.00064,7.29163]
[1778470022820,33.69,80556.03,1.1,0.53763,0.00064,7.29163]
[1778470022922,33.69,80545.38,1.1,0.53078,0.00064,7.30145]
[1778470023318,33.69,80545.38,1.1,0.53078,0.00064,7.30145]
[1778470023712,33.69,80545.38,1.1,0.53078,0.00064,7.30145]
[1778470024888,33.69,80545.38,1.1,0.53078,0.00064,7.30145]
[1778470024989,33.69,80552.32,1.1,0.53524,0.00064,7.2953]
[1778470028549,33.7,80552.91,1.1,0.53562,0.00064,7.29473]
[1778470028750,33.7,80552.99,1.1,0.53567,0.00064,7.29466]
[1778470029895,33.7,80552.99,1.1,0.53567,0.00064,7.29466]
[1778470029996,33.7,80558.28,1.1,0.53906,0.00064,7.28929]
[1778470030141,33.7,80558.28,1.1,0.53906,0.00064,7.28929]
[1778470030764,33.7,80558.28,1.1,0.53906,0.00064,7.28929]
[1778470031772,33.7,80559.79,1.1,0.54003,0.00064,7.28766]
[1778470032136,33.7,80559.79,1.1,0.54003,0.00064,7.28766]
[1778470032778,33.7,80561.1,1.1,0.54087,0.00064,7.28621]
[1778470033786,33.7,80571.34,1.1,0.54744,0.00064,7.27377]
[1778470034793,33.7,80573.19,1.1,0.54862,0.00064,7.27132]
[1778470035607,33.7,80573.19,1.1,0.54862,0.00064,7.27132]
[1778470035799,33.7,80573.82,1.1,0.54902,0.00064,7.27047]
[1778470037991,33.7,80573.42,1.1,0.54876,0.00064,7.27102]
[1778470037813,33.7,80577.24,1.1,0.5512,0.00064,7.26573]
[1778470038820,33.71,80577.68,1.1,0.55148,0.00064,7.26511]
[1778470043037,33.71,80577.95,1.1,0.55164,0.00064,7.26475]
[1778470043855,33.71,80577.9,1.1,0.55161,0.00064,7.26483]
[1778470044863,33.71,80576.42,1.1,0.55066,0.00064,7.26693]
[1778470045870,33.72,80574.04,1.1,0.54914,0.00064,7.27022]
[1778470046876,33.72,80567.27,1.1,0.54481,0.00064,7.279]
[1778470047908,33.72,80562.23,1.1,0.54157,0.00064,7.28498]
[1778470048344,33.72,80562.23,1.1,0.54157,0.00064,7.28498]
[1778470048891,33.72,80562.23,1.1,0.54157,0.00064,7.28498]
[1778470051778,33.72,80561.81,1.1,0.54131,0.00064,7.28545]
[1778470051914,33.72,80561.81,1.1,0.54131,0.00064,7.28545]
[1778470051961,33.72,80555.1,1.1,0.53707,0.00064,7.27914]
[1778470053926,33.72,80550.7,1.1,0.53424,0.00064,7.28338]
[1778470054097,33.72,80550.7,1.1,0.53424,0.00064,7.28338]
[1778470054932,33.72,80552.48,1.1,0.53538,0.00064,7.28171]
[1778470055292,33.72,80552.48,1.1,0.53538,0.00064,7.28171]
[1778470055940,33.72,80553.99,1.1,0.53635,0.00064,7.28024]
[1778470057954,33.72,80556.76,1.1,0.53813,0.00064,7.27744]
[1778470059352,33.72,80557.24,1.1,0.53844,0.00064,7.27694]
[1778470059969,33.72,80559.88,1.1,0.54014,0.00064,7.27411]
[1778470060975,33.72,80565.78,1.1,0.54393,0.00064,7.26732]
[1778470061983,33.72,80567.48,1.1,0.54502,0.00064,7.26524]
[1778470063996,33.72,80565.68,1.1,0.54386,0.00064,7.26744]
[1778470065004,33.71,80564.33,1.1,0.543,0.00064,7.26904]
[1778470068029,33.71,80566.1,1.1,0.54414,0.00064,7.26692]
[1778470069085,33.71,80564.56,1.1,0.54315,0.00064,7.26876]
[1778470074112,33.69,80564.74,1.1,0.54328,0.00064,7.26851]
[1778470076126,33.69,80563.08,1.1,0.54222,0.00064,7.27045]
[1778470080084,33.68,80562.23,1.1,0.54168,0.00064,7.27142]
[1778470080162,33.68,80562.05,1.1,0.54157,0.00064,7.27161]
[1778470082086,33.68,80562.05,1.1,0.54157,0.00064,7.27161]
[1778470083091,33.69,80562.24,1.1,0.54169,0.00064,7.27141]
[1778470087114,33.7,80563.72,1.1,0.54262,0.00064,7.26973]
[1778470088214,33.7,80566.79,1.1,0.54459,0.00064,7.26606]
[1778470090286,33.71,80564.84,1.1,0.54333,0.00064,7.26842]
[1778470093252,33.71,80566.17,1.1,0.54418,0.00064,7.26684]
[1778470096270,33.71,80572.35,1.1,0.54814,0.00064,7.25897]
[1778470097339,33.71,80574.85,1.1,0.54974,0.00064,7.25559]
[1778470098291,33.72,80572.71,1.1,0.54837,0.00064,7.2585]
[1778470099504,33.71,80575.81,1.1,0.55036,0.00064,7.25426]
[1778470100355,33.71,80586.21,1.1,0.55701,0.00064,7.23873]
[1778470101370,33.72,80587.36,1.1,0.55774,0.00064,7.2369]
[1778470102373,33.72,80585.08,1.1,0.55628,0.00064,7.24053]
[1778470104383,33.72,80582.06,1.1,0.55435,0.00064,7.2452]
[1778470105438,33.72,80575.02,1.1,0.54984,0.00064,7.25539]
[1778470107347,33.73,80571.44,1.1,0.54754,0.00064,7.26021]
[1778470109385,33.73,80575.35,1.1,0.55004,0.00064,7.25494]
[1778470111374,33.72,80575.76,1.1,0.5504,0.00064,7.24081]
[1778470112485,33.72,80570.5,1.1,0.54703,0.00064,7.24789]
[1778470114475,33.72,80573.34,1.1,0.54885,0.00064,7.24412]
[1778470116410,33.71,80577.51,1.1,0.55154,0.00064,7.2383]
[1778470121444,33.7,80577.77,1.1,0.55172,0.00064,7.23789]
[1778470123683,33.69,80575.85,1.1,0.5505,0.00064,7.24059]
[1778470124722,33.69,80578.2,1.1,0.55201,0.00064,7.23724]
[1778470130806,33.7,80578.13,1.1,0.55196,0.00064,7.23735]
[1778470130901,33.69,80579.5,1.1,0.55284,0.00064,7.23535]
[1778470132861,33.69,80573.01,1.1,0.54868,0.00064,7.24448]
[1778470137732,33.68,80563.62,1.1,0.54265,0.00064,7.25628]
[1778470141595,33.69,80562.77,1.1,0.5421,0.00064,7.25728]
[1778470143044,33.69,80564.92,1.1,0.54348,0.00064,7.25476]
[1778470146632,33.69,80566.93,1.1,0.54477,0.00064,7.25233]
[1778470150014,33.7,80570.38,1.1,0.54698,0.00064,7.24798]
[1778470155692,33.71,80572.45,1.1,0.5483,0.00064,7.24528]
[1778470156700,33.71,80570.43,1.1,0.547,0.00064,7.24795]
[1778470158099,33.71,80575.18,1.1,0.55004,0.00064,7.24159]
[1778470162889,33.71,80575.5,1.1,0.55025,0.00064,7.24113]
[1778470162990,33.71,80580.54,1.1,0.55349,0.00064,7.23387]
[1778470163687,33.71,80580.54,1.1,0.55349,0.00064,7.23387]
[1778470163770,33.71,80582.55,1.1,0.55477,0.00064,7.23084]
[1778470166136,33.71,80582.78,1.1,0.55492,0.00064,7.2305]
[1778470166157,33.71,80584.8,1.1,0.55621,0.00064,7.22738]
[1778470170229,33.72,80585.17,1.1,0.55644,0.00064,7.22682]
[1778470170236,33.72,80585.29,1.1,0.55651,0.00064,7.22663]
[1778470170848,33.72,80585.72,1.1,0.55679,0.00064,7.22596]
[1778470171804,33.72,80585.72,1.1,0.55688,0.00064,7.21237]
[1778470175079,33.73,80586.43,1.1,0.55733,0.00064,7.21126]
[1778470175180,33.73,80586.18,1.1,0.55716,0.00064,7.21167]
[1778470179860,33.74,80587.61,1.1,0.55807,0.00064,7.2094]
[1778470184895,33.75,80586.43,1.1,0.5573,0.00064,7.21134]
[1778470189930,33.76,80586.78,1.1,0.55751,0.00064,7.21081]
[1778470193057,33.76,80587.23,1.1,0.55779,0.00064,7.2101]
[1778470193152,33.76,80577.74,1.1,0.5517,0.00064,7.22456]
[1778470198651,33.76,80577.96,1.1,0.55184,0.00064,7.22425]
[1778470203022,33.76,80580.06,1.1,0.55319,0.00064,7.2212]
[1778470207328,33.77,80580.98,1.1,0.55378,0.00064,7.21983]
[1778470208056,33.77,80580.81,1.1,0.55367,0.00064,7.22009]
[1778470209063,33.77,80570.79,1.1,0.54723,0.00064,7.23409]
[1778470209411,33.77,80570.79,1.1,0.54723,0.00064,7.23409]
[1778470210070,33.77,80565.66,1.1,0.54393,0.00064,7.24054]
[1778470211129,33.78,80560.16,1.1,0.54039,0.00064,7.24688]
[1778470214817,33.78,80560.53,1.1,0.54062,0.00064,7.24649]
[1778470214854,33.78,80560.53,1.1,0.54062,0.00064,7.24649]
[1778470215108,33.78,80558.71,1.1,0.53945,0.00064,7.24848]
[1778470216198,33.78,80558.71,1.1,0.53945,0.00064,7.24848]
[1778470216240,33.79,80550.75,1.1,0.53432,0.00064,7.25643]
[1778470217223,33.79,80550.75,1.1,0.53432,0.00064,7.25643]
[1778470218126,33.79,80552.53,1.1,0.53546,0.00064,7.25476]
[1778470220983,33.79,80553.1,1.1,0.53583,0.00064,7.25421]
[1778470221199,33.79,80552.26,1.1,0.53528,0.00064,7.25502]
[1778470222004,33.79,80552.26,1.1,0.53528,0.00064,7.25502]
[1778470222155,33.8,80552.26,1.1,0.53528,0.00064,7.25503]
[1778470222772,33.8,80552.26,1.1,0.53528,0.00064,7.25503]
[1778470223025,33.8,80552.26,1.1,0.53528,0.00064,7.25503]
[1778470223163,33.8,80552.43,1.1,0.53539,0.00064,7.25487]
[1778470223711,33.8,80552.43,1.1,0.53539,0.00064,7.25487]
[1778470224168,33.8,80560.21,1.1,0.5404,0.00064,7.24688]
[1778470225176,33.8,80565.08,1.1,0.54352,0.00064,7.24129]
[1778470230251,33.8,80565.99,1.1,0.54411,0.00064,7.2402]
[1778470231269,33.8,80574.02,1.1,0.54935,0.00064,7.21629]
[1778470234244,33.8,80577.17,1.1,0.55137,0.00064,7.21191]
[1778470235890,33.81,80577.17,1.1,0.55136,0.00064,7.21192]
[1778470236255,33.81,80577.74,1.1,0.55172,0.00064,7.21112]
[1778470236988,33.81,80577.74,1.1,0.55172,0.00064,7.21112]
[1778470238269,33.81,80582.33,1.1,0.55467,0.00064,7.20436]
[1778470239277,33.81,80584.08,1.1,0.55579,0.00064,7.20168]
[1778470240284,33.81,80586.56,1.1,0.55737,0.00064,7.19779]
[1778470240825,33.81,80586.56,1.1,0.55737,0.00064,7.19779]
[1778470241292,33.82,80586.73,1.1,0.55748,0.00064,7.19752]
[1778470245319,33.82,80585.45,1.1,0.55665,0.00064,7.19958]
[1778470246325,33.82,80582.35,1.1,0.55466,0.00064,7.20437]
[1778470249793,33.83,80586.32,1.1,0.5572,0.00064,7.19822]
[1778470254863,33.84,80587.26,1.1,0.55779,0.00064,7.19675]
[1778470257441,33.84,80588.3,1.1,0.55845,0.00064,7.19508]
[1778470257783,33.84,80590.35,1.1,0.55976,0.00064,7.19172]
[1778470259000,33.84,80590.35,1.1,0.55976,0.00064,7.19172]
[1778470259101,33.84,80602.04,1.1,0.56721,0.00064,7.17104]
[1778470261697,33.85,80602.03,1.1,0.5672,0.00064,7.17107]
[1778470262052,33.85,80601.28,1.1,0.56672,0.00064,7.17248]
[1778470267109,33.85,80602.44,1.1,0.56745,0.00064,7.17032]
[1778470267210,33.85,80608.3,1.1,0.57118,0.00064,7.15898]
[1778470267577,33.85,80609.68,1.1,0.57206,0.00064,7.15622]
[1778470270024,33.86,80609.69,1.1,0.57205,0.00064,7.15623]
[1778470270041,33.86,80609.69,1.1,0.57205,0.00064,7.15623]
[1778470270296,33.86,80609.72,1.1,0.57207,0.00064,7.15618]
[1778470271291,33.86,80615.54,1.1,0.57576,0.00063,7.14415]
[1778470274151,33.86,80614.84,1.1,0.57532,0.00063,7.14564]
[1778470274254,33.86,80600.42,1.1,0.56614,0.00064,7.17416]
[1778470275340,33.86,80586.87,1.1,0.55749,0.00064,7.1975]
[1778470276328,33.86,80586.87,1.1,0.55749,0.00064,7.1975]
[1778470276292,33.86,80580.71,1.1,0.55355,0.00064,7.20698]
[1778470276538,33.86,80580.71,1.1,0.55355,0.00064,7.20698]
[1778470281634,33.87,80586.79,1.1,0.55744,0.00064,7.19764]
[1778470283587,33.87,80594.29,1.1,0.56222,0.00064,7.18518]
[1778470284821,33.87,80589.6,1.1,0.55922,0.00064,7.19311]
[1778470287615,33.88,80587.4,1.1,0.55781,0.00064,7.19671]
[1778470290636,33.88,80588.77,1.1,0.55868,0.00064,7.19451]
[1778470291704,33.88,80588.05,1.1,0.55832,0.00064,7.18202]
[1778470297685,33.89,80589.64,1.1,0.55932,0.00064,7.17946]
[1778470299701,33.89,80587.52,1.1,0.55796,0.00064,7.18293]
[1778470300706,33.9,80589.25,1.1,0.55906,0.00064,7.18013]
[1778470301774,33.9,80593.42,1.1,0.56173,0.00064,7.17313]
[1778470303727,33.9,80596.25,1.1,0.56353,0.00064,7.1682]
[1778470305741,33.9,80594.87,1.1,0.56265,0.00064,7.17064]
[1778470306679,33.9,80594.87,1.1,0.56265,0.00064,7.17064]
[1778470306780,33.9,80595.05,1.1,0.56276,0.00064,7.17033]
[1778470308844,33.9,80599.04,1.1,0.5653,0.00064,7.16322]
[1778470311845,33.91,80600.54,1.1,0.56626,0.00064,7.16048]
[1778470312444,33.91,80600.54,1.1,0.56626,0.00064,7.16048]
[1778470312791,33.91,80600.56,1.1,0.56627,0.00064,7.16044]
[1778470313799,33.91,80603.49,1.1,0.56814,0.00064,7.15496]
[1778470314517,33.91,80603.49,1.1,0.56814,0.00064,7.15496]
[1778470319842,33.91,80604.12,1.1,0.56853,0.00064,7.15379]
[1778470324877,33.92,80604.69,1.1,0.56888,0.00064,7.15273]
[1778470329914,33.92,80604.77,1.1,0.56892,0.00064,7.1526]
[1778470330919,33.92,80600.4,1.1,0.56614,0.00064,7.16084]
[1778470331986,33.92,80605.87,1.1,0.56962,0.00064,7.15049]
[1778470334951,33.93,80602.76,1.1,0.56763,0.00064,7.15646]
[1778470339983,33.93,80603.18,1.1,0.56789,0.00064,7.15569]
[1778470345211,33.93,80602.37,1.1,0.56737,0.00064,7.15723]
[1778470347034,33.94,80607.89,1.1,0.57088,0.00064,7.14661]
[1778470348041,33.94,80604.04,1.1,0.56843,0.00064,7.1541]
[1778470350055,33.94,80602.22,1.1,0.56727,0.00064,7.15755]
[1778470351062,33.94,80602.34,1.1,0.56746,0.00064,7.14359]
[1778470354084,33.94,80599.29,1.1,0.56551,0.00064,7.14926]
[1778470355089,33.94,80596.69,1.1,0.56385,0.00064,7.15394]
[1778470356098,33.94,80598.35,1.1,0.56491,0.00064,7.15097]
[1778470358112,33.94,80595.25,1.1,0.56293,0.00064,7.15649]
[1778470363149,33.95,80594.8,1.1,0.56264,0.00064,7.15728]
[1778470368184,33.95,80600.66,1.1,0.56638,0.00064,7.14676]
[1778470373219,33.95,80601.26,1.1,0.56675,0.00064,7.14566]
[1778470374225,33.95,80602.52,1.1,0.56756,0.00064,7.14331]
[1778470377986,33.95,80603.71,1.1,0.56831,0.00064,7.14107]
[1778470378254,33.95,80607.21,1.1,0.57054,0.00064,7.1343]
[1778470378794,33.95,80607.21,1.1,0.57054,0.00064,7.1343]
[1778470379263,33.95,80613.61,1.1,0.57461,0.00064,7.12135]
[1778470380271,33.95,80615.58,1.1,0.57586,0.00063,7.11721]
[1778470381301,33.95,80615.58,1.1,0.57586,0.00063,7.11721]
[1778470381322,33.95,80615.58,1.1,0.57586,0.00063,7.11721]
[1778470381380,33.95,80629.46,1.1,0.58465,0.00063,7.08608]
[1778470382302,33.95,80629.46,1.1,0.58465,0.00063,7.08608]
[1778470382336,33.96,80630.24,1.1,0.58514,0.00063,7.08424]
[1778470388324,33.97,80623.56,1.1,0.58089,0.00063,7.09982]
[1778470392409,33.97,80626.84,1.1,0.58297,0.00063,7.09232]
[1778470395374,33.97,80628.98,1.1,0.58432,0.00063,7.08732]
[1778470396827,33.97,80629.68,1.1,0.58476,0.00063,7.08566]
[1778470396953,33.97,80629.68,1.1,0.58476,0.00063,7.08566]
[1778470397388,33.97,80635.0,1.1,0.58812,0.00063,7.0728]
[1778470398396,33.97,80639.82,1.1,0.59115,0.00063,7.06073]
[1778470399321,33.97,80639.82,1.1,0.59115,0.00063,7.06073]
[1778470399422,33.97,80642.14,1.1,0.59261,0.00063,7.05477]
[1778470399618,33.97,80642.14,1.1,0.59261,0.00063,7.05477]
[1778470400409,33.97,80642.14,1.1,0.59261,0.00063,7.05478]
[1778470402423,33.97,80643.5,1.1,0.59347,0.00063,7.05123]
[1778470407458,33.97,80644.77,1.1,0.59425,0.00063,7.04794]
[1778470408465,33.97,80645.94,1.1,0.59499,0.00063,7.04485]
[1778470411486,33.97,80646.3,1.1,0.59538,0.00063,7.02995]
[1778470414506,33.97,80642.33,1.1,0.59289,0.00063,7.04038]
[1778470415596,33.97,80642.33,1.1,0.59289,0.00063,7.04038]
[1778470415617,33.97,80643.69,1.1,0.59375,0.00063,7.03681]
[1778470418759,33.96,80645.84,1.1,0.59511,0.00063,7.03108]
[1778470421886,33.96,80646.68,1.1,0.59565,0.00063,7.02883]
[1778470422166,33.96,80646.68,1.1,0.59565,0.00063,7.02883]
[1778470422482,33.96,80643.93,1.1,0.59391,0.00063,7.03612]
[1778470423410,33.96,80631.77,1.1,0.58624,0.00063,7.06675]
[1778470424479,33.96,80626.99,1.1,0.58322,0.00063,7.07808]
[1778470426639,33.96,80626.2,1.1,0.58272,0.00063,7.07991]
[1778470426695,33.96,80627.27,1.1,0.5834,0.00063,7.07742]
[1778470427647,33.96,80627.27,1.1,0.5834,0.00063,7.07742]
[1778470428396,33.96,80627.27,1.1,0.5834,0.00063,7.07742]
[1778470428431,33.96,80627.27,1.1,0.5834,0.00063,7.07742]
[1778470428497,33.96,80625.54,1.1,0.5823,0.00063,7.08143]
[1778470428622,33.96,80625.54,1.1,0.5823,0.00063,7.08143]
[1778470428778,33.96,80625.54,1.1,0.5823,0.00063,7.08143]
[1778470429052,33.96,80598.34,1.1,0.56498,0.00064,7.13734]
[1778470430171,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470430671,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470430729,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470430784,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470430797,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470431119,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470431263,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470431294,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470431343,33.96,80584.56,1.1,0.55616,0.00064,7.1605]
[1778470431395,33.96,80579.24,1.1,0.55274,0.00064,7.16851]
[1778470432319,33.96,80566.31,1.1,0.54443,0.00064,7.18576]
[1778470433619,33.96,80565.77,1.1,0.54408,0.00064,7.18641]
[1778470433997,33.96,80565.78,1.1,0.54409,0.00064,7.1864]
[1778470435838,33.96,80565.68,1.1,0.54402,0.00064,7.18652]
[1778470435940,33.96,80569.05,1.1,0.54619,0.00064,7.18236]
[1778470437668,33.95,80571.02,1.1,0.54747,0.00064,7.1798]
[1778470439212,33.95,80571.02,1.1,0.54747,0.00064,7.1798]
[1778470439315,33.95,80573.73,1.1,0.54922,0.00064,7.17619]
[1778470441153,33.95,80580.96,1.1,0.55387,0.00064,7.16592]
[1778470442232,33.95,80577.75,1.1,0.55181,0.00064,7.1706]
[1778470444243,33.95,80574.24,1.1,0.54955,0.00064,7.1755]
[1778470445851,33.94,80573.76,1.1,0.54925,0.00064,7.17614]
[1778470446266,33.94,80568.16,1.1,0.54565,0.00064,7.18341]
[1778470448086,33.93,80568.46,1.1,0.54586,0.00064,7.18301]
[1778470448188,33.93,80567.82,1.1,0.54544,0.00064,7.18381]
[1778470451772,33.91,80569.4,1.1,0.54648,0.00064,7.18179]
[1778470453452,33.9,80574.72,1.1,0.54992,0.00064,7.17471]
[1778470455456,33.9,80570.58,1.1,0.54726,0.00064,7.18023]
[1778470457823,33.89,80569.12,1.1,0.54633,0.00065,7.18208]
[1778470460845,33.89,80572.98,1.1,0.54882,0.00064,7.17702]
[1778470462922,33.88,80576.4,1.1,0.55103,0.00064,7.17231]
[1778470464939,33.88,80576.4,1.1,0.55103,0.00064,7.17231]
[1778470465074,33.88,80578.51,1.1,0.55239,0.00064,7.16928]
[1778470467143,33.88,80585.02,1.1,0.55659,0.00064,7.15944]
[1778470469535,33.87,80581.66,1.1,0.55444,0.00064,7.16457]
[1778470470727,33.87,80581.66,1.1,0.55444,0.00064,7.16457]
[1778470471480,33.86,80574.82,1.1,0.55014,0.00065,7.16072]
[1778470476955,33.85,80575.88,1.1,0.55083,0.00065,7.15922]
[1778470481991,33.84,80576.5,1.1,0.55124,0.00065,7.15832]
[1778470483064,33.84,80578.68,1.1,0.55266,0.00065,7.15518]
[1778470489042,33.82,80576.54,1.1,0.55129,0.00065,7.15821]
[1778470492065,33.82,80573.59,1.1,0.54939,0.00065,7.1623]
[1778470493481,33.82,80573.59,1.1,0.54939,0.00065,7.1623]
[1778470493519,33.82,80573.59,1.1,0.54939,0.00065,7.1623]
[1778470493557,33.82,80573.59,1.1,0.54939,0.00065,7.1623]
[1778470493110,33.82,80569.19,1.1,0.54654,0.00065,7.16812]
[1778470493743,33.82,80569.19,1.1,0.54654,0.00065,7.16812]
[1778470493769,33.82,80569.19,1.1,0.54654,0.00065,7.16812]
[1778470493818,33.82,80569.19,1.1,0.54654,0.00065,7.16812]
[1778470493911,33.82,80569.19,1.1,0.54654,0.00065,7.16812]
[1778470494299,33.82,80546.65,1.1,0.53192,0.00065,7.19217]
[1778470495439,33.82,80546.65,1.1,0.53192,0.00065,7.19217]
[1778470495540,33.81,80544.79,1.1,0.53071,0.00065,7.19372]
[1778470496124,33.81,80544.79,1.1,0.53071,0.00065,7.19372]
[1778470496157,33.81,80544.79,1.1,0.53071,0.00065,7.19372]
[1778470496260,33.81,80541.85,1.1,0.5288,0.00065,7.19604]
[1778470497205,33.81,80540.13,1.1,0.52768,0.00065,7.19732]
[1778470498570,33.81,80540.13,1.1,0.52768,0.00065,7.19732]
[1778470498602,33.81,80540.13,1.1,0.52768,0.00065,7.19732]
[1778470499119,33.82,80538.84,1.1,0.52684,0.00065,7.19824]
[1778470500237,33.82,80538.84,1.1,0.52684,0.00065,7.19824]
[1778470500338,33.82,80534.33,1.1,0.5239,0.00065,7.20122]
[1778470502279,33.82,80536.54,1.1,0.52534,0.00065,7.19981]
[1778470504066,33.82,80536.54,1.1,0.52534,0.00065,7.19981]
[1778470504102,33.82,80536.54,1.1,0.52534,0.00065,7.19981]
[1778470504584,33.82,80536.54,1.1,0.52534,0.00065,7.19981]
[1778470504171,33.82,80536.54,1.1,0.52534,0.00065,7.19981]
[1778470504623,33.82,80536.54,1.1,0.52534,0.00065,7.19981]
[1778470505392,33.82,80548.2,1.1,0.53292,0.00065,7.19083]
[1778470507003,33.82,80547.25,1.1,0.53231,0.00065,7.19166]
[1778470508972,33.82,80547.08,1.1,0.5322,0.00065,7.1918]
[1778470509207,33.81,80547.08,1.1,0.5322,0.00065,7.1918]
[1778470510253,33.81,80547.08,1.1,0.5322,0.00065,7.1918]
[1778470510315,33.81,80544.54,1.1,0.53055,0.00065,7.19392]
[1778470511997,33.81,80545.08,1.1,0.53091,0.00065,7.19347]
[1778470512007,33.81,80545.08,1.1,0.53091,0.00065,7.19347]
[1778470512227,33.8,80545.08,1.1,0.53091,0.00065,7.19347]
[1778470517249,33.79,80544.31,1.1,0.53042,0.00065,7.19408]
[1778470517268,33.79,80544.31,1.1,0.53042,0.00065,7.19408]
[1778470517348,33.79,80544.78,1.1,0.53072,0.00065,7.1937]
[1778470518970,33.79,80544.78,1.1,0.53073,0.00065,7.19369]
[1778470518997,33.79,80544.78,1.1,0.53073,0.00065,7.19369]
[1778470519180,33.79,80544.78,1.1,0.53073,0.00065,7.19369]
[1778470519283,33.79,80552.52,1.1,0.53576,0.00065,7.18679]
[1778470520401,33.79,80552.52,1.1,0.53576,0.00065,7.18679]
[1778470520502,33.79,80552.64,1.1,0.53584,0.00065,7.18667]
[1778470522094,33.79,80553.18,1.1,0.53619,0.00065,7.18615]
[1778470522301,33.79,80553.18,1.1,0.53619,0.00065,7.18615]
[1778470523414,33.79,80553.18,1.1,0.53619,0.00065,7.18615]
[1778470523498,33.79,80553.18,1.1,0.53619,0.00065,7.18615]
[1778470523535,33.79,80553.1,1.1,0.53614,0.00065,7.18623]
[1778470524596,33.79,80565.78,1.1,0.54438,0.00065,7.17229]
[1778470526407,33.79,80565.78,1.1,0.54438,0.00065,7.17229]
[1778470526432,33.78,80569.12,1.1,0.54654,0.00065,7.16811]
[1778470529352,33.77,80567.78,1.1,0.54569,0.00065,7.16978]
[1778470532371,33.77,80568.28,1.1,0.5461,0.00065,7.15543]
[1778470533426,33.77,80560.25,1.1,0.54088,0.00065,7.16502]
[1778470535500,33.77,80557.36,1.1,0.539,0.00065,7.16817]
[1778470538413,33.76,80558.79,1.1,0.53994,0.00065,7.16661]
[1778470543495,33.75,80558.78,1.1,0.53994,0.00065,7.1666]
[1778470549490,33.75,80559.67,1.1,0.54052,0.00065,7.16562]
[1778470550496,33.75,80561.13,1.1,0.54147,0.00065,7.16398]
[1778470552510,33.74,80552.71,1.1,0.53599,0.00065,7.17286]
[1778470558552,33.73,80553.31,1.1,0.53639,0.00065,7.17225]
[1778470560452,33.73,80553.5,1.1,0.53652,0.00065,7.17206]
[1778470560476,33.73,80553.5,1.1,0.53652,0.00065,7.17206]
[1778470560494,33.73,80553.5,1.1,0.53652,0.00065,7.17206]
[1778470560538,33.73,80553.5,1.1,0.53652,0.00065,7.17206]
[1778470560621,33.73,80546.78,1.1,0.53214,0.00065,7.17828]
[1778470561824,33.73,80546.78,1.1,0.53214,0.00065,7.17828]
[1778470562408,33.73,80546.78,1.1,0.53214,0.00065,7.17828]
[1778470562442,33.73,80546.78,1.1,0.53214,0.00065,7.17828]
[1778470562581,33.72,80544.57,1.1,0.53069,0.00065,7.18014]
[1778470563637,33.72,80546.91,1.1,0.53222,0.00065,7.17817]
[1778470566732,33.72,80547.03,1.1,0.5323,0.00065,7.17806]
[1778470566792,33.72,80547.03,1.1,0.5323,0.00065,7.17806]
[1778470567616,33.72,80547.17,1.1,0.53239,0.00065,7.17794]
[1778470568622,33.72,80553.87,1.1,0.53677,0.00065,7.17168]
[1778470569424,33.72,80553.87,1.1,0.53677,0.00065,7.17168]
[1778470569449,33.72,80553.87,1.1,0.53677,0.00065,7.17168]
[1778470569629,33.72,80554.79,1.1,0.53737,0.00065,7.17076]
[1778470570609,33.72,80554.79,1.1,0.53737,0.00065,7.17076]
[1778470572651,33.72,80551.97,1.1,0.53553,0.00065,7.17355]
[1778470573039,33.72,80551.97,1.1,0.53553,0.00065,7.17355]
[1778470573658,33.72,80549.45,1.1,0.53388,0.00065,7.17591]
[1778470574089,33.72,80549.45,1.1,0.53388,0.00065,7.17591]
[1778470575298,33.73,80550.08,1.1,0.53429,0.00065,7.17533]
[1778470575329,33.73,80550.08,1.1,0.53429,0.00065,7.17533]
[1778470575678,33.72,80544.94,1.1,0.53094,0.00065,7.17983]
[1778470575699,33.72,80544.94,1.1,0.53094,0.00065,7.17983]
[1778470575749,33.72,80544.94,1.1,0.53094,0.00065,7.17983]
[1778470576678,33.72,80538.08,1.1,0.52645,0.00065,7.18505]
[1778470577685,33.72,80535.72,1.1,0.52491,0.00065,7.18663]
[1778470578692,33.72,80539.97,1.1,0.52769,0.00065,7.1837]
[1778470580738,33.73,80538.61,1.1,0.5268,0.00065,7.18468]
[1778470581719,33.73,80540.03,1.1,0.52772,0.00065,7.18366]
[1778470585824,33.73,80534.76,1.1,0.52428,0.00065,7.18725]
[1778470587755,33.73,80532.94,1.1,0.52308,0.00065,7.18836]
[1778470588807,33.73,80529.74,1.1,0.52099,0.00065,7.19017]
[1778470590199,33.73,80529.74,1.1,0.52099,0.00065,7.19017]
[1778470590227,33.73,80529.74,1.1,0.52099,0.00065,7.19017]
[1778470590301,33.73,80529.68,1.1,0.52095,0.00065,7.1902]
[1778470592497,33.73,80529.68,1.1,0.52095,0.00065,7.1902]
[1778470592526,33.73,80529.68,1.1,0.52095,0.00065,7.1902]
[1778470592598,33.73,80528.36,1.1,0.52012,0.00066,7.17722]
[1778470593257,33.73,80528.36,1.1,0.52012,0.00066,7.17722]
[1778470593304,33.73,80528.36,1.1,0.52012,0.00066,7.17722]
[1778470593358,33.73,80528.02,1.1,0.5199,0.00066,7.17739]
[1778470595472,33.73,80527.14,1.1,0.51932,0.00066,7.17782]
[1778470595546,33.73,80527.14,1.1,0.51932,0.00066,7.17782]
[1778470595599,33.73,80527.14,1.1,0.51932,0.00066,7.17782]
[1778470595648,33.73,80527.32,1.1,0.51944,0.00066,7.17774]
[1778470595810,33.73,80527.32,1.1,0.51944,0.00066,7.17774]
[1778470595982,33.73,80527.32,1.1,0.51944,0.00066,7.17774]
[1778470596539,33.73,80527.32,1.1,0.51944,0.00066,7.17774]
[1778470596574,33.73,80527.32,1.1,0.51944,0.00066,7.17774]
[1778470596609,33.72,80520.36,1.1,0.51487,0.00066,7.18065]
[1778470597489,33.72,80520.36,1.1,0.51487,0.00066,7.18065]
[1778470597502,33.72,80520.36,1.1,0.51487,0.00066,7.18065]
[1778470597716,33.72,80510.96,1.1,0.5087,0.00066,7.1831]
[1778470598224,33.72,80510.96,1.1,0.5087,0.00066,7.1831]
[1778470598233,33.72,80510.96,1.1,0.5087,0.00066,7.1831]
[1778470598260,33.72,80507.45,1.1,0.5064,0.00066,7.18357]
[1778470599081,33.72,80504.99,1.1,0.50478,0.00066,7.18376]
[1778470599834,33.72,80504.99,1.1,0.50478,0.00066,7.18376]
[1778470599861,33.72,80504.99,1.1,0.50478,0.00066,7.18376]
[1778470600141,33.72,80504.99,1.1,0.50478,0.00066,7.18376]
[1778470600161,33.72,80504.99,1.1,0.50478,0.00066,7.18376]
[1778470600316,33.72,80504.99,1.1,0.50478,0.00066,7.18376]
[1778470600354,33.72,80504.99,1.1,0.50478,0.00066,7.18376]
[1778470600570,33.72,80508.97,1.1,0.5074,0.00066,7.1834]
[1778470601696,33.72,80517.94,1.1,0.51329,0.00066,7.18145]
[1778470602375,33.72,80517.94,1.1,0.51329,0.00066,7.18145]
[1778470602397,33.72,80517.94,1.1,0.51329,0.00066,7.18145]
[1778470602653,33.72,80520.2,1.1,0.51477,0.00066,7.18071]
[1778470603213,33.72,80520.2,1.1,0.51477,0.00066,7.18071]
[1778470603226,33.72,80520.2,1.1,0.51477,0.00066,7.18071]
[1778470603314,33.72,80519.27,1.1,0.51416,0.00066,7.18102]
[1778470604243,33.72,80519.27,1.1,0.51416,0.00066,7.18102]
[1778470604247,33.72,80519.27,1.1,0.51416,0.00066,7.18102]
[1778470604335,33.72,80519.27,1.1,0.51416,0.00066,7.18102]
[1778470604407,33.73,80519.03,1.1,0.514,0.00066,7.1811]
[1778470604751,33.73,80519.03,1.1,0.514,0.00066,7.1811]
[1778470604777,33.73,80519.03,1.1,0.514,0.00066,7.1811]
[1778470604879,33.73,80518.92,1.1,0.51393,0.00066,7.18114]
[1778470606167,33.73,80518.92,1.1,0.51393,0.00066,7.18114]
[1778470606195,33.73,80518.92,1.1,0.51393,0.00066,7.18114]
[1778470606449,33.73,80518.92,1.1,0.51393,0.00066,7.18114]
[1778470606460,33.73,80518.92,1.1,0.51393,0.00066,7.18114]
[1778470606498,33.73,80508.38,1.1,0.50701,0.00066,7.18347]
[1778470608024,33.73,80509.55,1.1,0.50778,0.00066,7.18332]
[1778470608051,33.73,80509.55,1.1,0.50778,0.00066,7.18332]
[1778470608125,33.73,80514.6,1.1,0.51109,0.00066,7.18236]
[1778470610514,33.73,80514.6,1.1,0.51109,0.00066,7.18236]
[1778470610525,33.73,80514.6,1.1,0.51109,0.00066,7.18236]
[1778470610615,33.72,80515.56,1.1,0.51173,0.00066,7.18212]
[1778470611096,33.72,80515.56,1.1,0.51173,0.00066,7.18212]
[1778470611119,33.72,80515.56,1.1,0.51173,0.00066,7.18212]
[1778470611150,33.72,80515.66,1.1,0.51179,0.00066,7.18209]
[1778470613646,33.72,80515.0,1.1,0.51136,0.00066,7.18226]
[1778470613668,33.72,80515.0,1.1,0.51136,0.00066,7.18226]
[1778470614642,33.71,80515.0,1.1,0.51136,0.00066,7.18226]
[1778470614673,33.71,80515.0,1.1,0.51136,0.00066,7.18226]
[1778470614686,33.71,80515.0,1.1,0.51136,0.00066,7.18226]
[1778470614703,33.71,80513.09,1.1,0.51011,0.00066,7.18269]
[1778470614808,33.71,80513.09,1.1,0.51011,0.00066,7.18269]
[1778470615352,33.71,80513.09,1.1,0.51011,0.00066,7.18269]
[1778470615378,33.71,80513.09,1.1,0.51011,0.00066,7.18269]
[1778470615434,33.71,80513.09,1.1,0.51011,0.00066,7.18269]
[1778470615464,33.71,80513.09,1.1,0.51011,0.00066,7.18269]
[1778470615565,33.71,80508.4,1.1,0.50702,0.00066,7.18347]
[1778470616409,33.71,80500.6,1.1,0.5019,0.00066,7.1838]
[1778470617359,33.71,80500.6,1.1,0.5019,0.00066,7.1838]
[1778470617404,33.71,80500.6,1.1,0.5019,0.00066,7.1838]
[1778470617460,33.71,80502.38,1.1,0.50307,0.00066,7.18383]
[1778470618824,33.71,80502.68,1.1,0.50327,0.00066,7.18383]
[1778470618876,33.71,80502.68,1.1,0.50327,0.00066,7.18383]
[1778470618984,33.71,80502.68,1.1,0.50327,0.00066,7.18383]
[1778470620297,33.71,80502.68,1.1,0.50327,0.00066,7.18383]
[1778470620331,33.71,80502.68,1.1,0.50327,0.00066,7.18383]
[1778470620704,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470621840,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470621860,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470621880,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470621963,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470622174,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470622631,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470622689,33.71,80508.78,1.1,0.50727,0.00066,7.18342]
[1778470622732,33.71,80520.09,1.1,0.5147,0.00066,7.18074]
[1778470623090,33.71,80520.09,1.1,0.5147,0.00066,7.18074]
[1778470623127,33.71,80520.09,1.1,0.5147,0.00066,7.18074]
[1778470623192,33.71,80520.09,1.1,0.5147,0.00066,7.18074]
[1778470623382,33.71,80522.25,1.1,0.51612,0.00066,7.17995]
[1778470624405,33.71,80522.25,1.1,0.51612,0.00066,7.17995]
[1778470624424,33.71,80522.25,1.1,0.51612,0.00066,7.17995]
[1778470624479,33.71,80522.25,1.1,0.51612,0.00066,7.17995]
[1778470624555,33.71,80522.25,1.1,0.51612,0.00066,7.17995]
[1778470624665,33.71,80522.25,1.1,0.51612,0.00066,7.17995]
[1778470624715,33.71,80516.53,1.1,0.51236,0.00066,7.18186]
[1778470625185,33.71,80509.95,1.1,0.50804,0.00066,7.18326]
[1778470627380,33.71,80509.95,1.1,0.50804,0.00066,7.18326]
[1778470627390,33.71,80509.95,1.1,0.50804,0.00066,7.18326]
[1778470627593,33.71,80504.68,1.1,0.50458,0.00066,7.18378]
[1778470628099,33.71,80504.68,1.1,0.50458,0.00066,7.18378]
[1778470628140,33.71,80504.68,1.1,0.50458,0.00066,7.18378]
[1778470628576,33.71,80506.14,1.1,0.50554,0.00066,7.18369]
[1778470634118,33.72,80507.11,1.1,0.50618,0.00066,7.18361]
[1778470634133,33.72,80507.11,1.1,0.50618,0.00066,7.18361]
[1778470634147,33.72,80507.22,1.1,0.50625,0.00066,7.18359]
[1778470635311,33.72,80507.22,1.1,0.50625,0.00066,7.18359]
[1778470635331,33.72,80507.22,1.1,0.50625,0.00066,7.18359]
[1778470635426,33.72,80507.22,1.1,0.50625,0.00066,7.18359]
[1778470635448,33.72,80507.22,1.1,0.50625,0.00066,7.18359]
[1778470635527,33.72,80508.89,1.1,0.50734,0.00066,7.18341]
[1778470637084,33.72,80508.74,1.1,0.50725,0.00066,7.18343]
[1778470637094,33.72,80508.74,1.1,0.50725,0.00066,7.18343]
[1778470637734,33.73,80509.65,1.1,0.50784,0.00066,7.1833]
[1778470639487,33.73,80512.11,1.1,0.50946,0.00066,7.18289]
[1778470641606,33.73,80512.11,1.1,0.50946,0.00066,7.18289]
[1778470641627,33.73,80512.11,1.1,0.50946,0.00066,7.18289]
[1778470641707,33.73,80511.98,1.1,0.50937,0.00066,7.18292]
[1778470643353,33.73,80511.98,1.1,0.50937,0.00066,7.18292]
[1778470643370,33.73,80511.98,1.1,0.50937,0.00066,7.18292]
[1778470643455,33.74,80505.83,1.1,0.50533,0.00066,7.18371]
[1778470644161,33.74,80505.83,1.1,0.50533,0.00066,7.18371]
[1778470644186,33.74,80505.83,1.1,0.50533,0.00066,7.18371]
[1778470644217,33.74,80505.71,1.1,0.50525,0.00066,7.18372]
[1778470644888,33.74,80505.71,1.1,0.50525,0.00066,7.18372]
[1778470644917,33.74,80505.71,1.1,0.50525,0.00066,7.18372]
[1778470645579,33.74,80505.71,1.1,0.50525,0.00066,7.18372]
[1778470645594,33.74,80505.71,1.1,0.50525,0.00066,7.18372]
[1778470645680,33.74,80504.16,1.1,0.50424,0.00066,7.1838]
[1778470651223,33.75,80505.28,1.1,0.50498,0.00066,7.17007]
[1778470652303,33.75,80505.28,1.1,0.50498,0.00066,7.17007]
[1778470652320,33.75,80505.28,1.1,0.50498,0.00066,7.17007]
[1778470652333,33.75,80505.8,1.1,0.50532,0.00066,7.17004]
[1778470652939,33.75,80505.8,1.1,0.50532,0.00066,7.17004]
[1778470652951,33.75,80505.8,1.1,0.50532,0.00066,7.17004]
[1778470653469,33.75,80505.8,1.1,0.50532,0.00066,7.17004]
[1778470653487,33.75,80505.8,1.1,0.50532,0.00066,7.17004]
[1778470653570,33.75,80509.07,1.1,0.50747,0.00066,7.16971]
[1778470654072,33.75,80509.07,1.1,0.50747,0.00066,7.16971]
[1778470654103,33.75,80509.07,1.1,0.50747,0.00066,7.16971]
[1778470654287,33.75,80509.2,1.1,0.50755,0.00066,7.1697]
[1778470656258,33.75,80503.51,1.1,0.50381,0.00066,7.17015]
[1778470657264,33.75,80501.39,1.1,0.50242,0.00066,7.17015]
[1778470658389,33.75,80501.39,1.1,0.50242,0.00066,7.17015]
[1778470658418,33.75,80501.39,1.1,0.50242,0.00066,7.17015]
[1778470658489,33.75,80502.3,1.1,0.50302,0.00066,7.17016]
[1778470662299,33.75,80503.97,1.1,0.50411,0.00066,7.17013]
[1778470664257,33.75,80502.62,1.1,0.50323,0.00066,7.17016]
[1778470664287,33.75,80502.62,1.1,0.50323,0.00066,7.17016]
[1778470664358,33.75,80507.21,1.1,0.50624,0.00066,7.16992]
[1778470668343,33.76,80505.63,1.1,0.50521,0.00066,7.17005]
[1778470673378,33.76,80506.18,1.1,0.50557,0.00066,7.17001]
[1778470675323,33.76,80507.12,1.1,0.50618,0.00066,7.16993]
[1778470675344,33.76,80507.12,1.1,0.50618,0.00066,7.16993]
[1778470675621,33.76,80507.72,1.1,0.50658,0.00066,7.16987]
[1778470676890,33.76,80507.72,1.1,0.50658,0.00066,7.16987]
[1778470676898,33.76,80507.72,1.1,0.50658,0.00066,7.16987]
[1778470676971,33.76,80507.72,1.1,0.50658,0.00066,7.16987]
[1778470676988,33.76,80507.72,1.1,0.50658,0.00066,7.16987]
[1778470677405,33.76,80518.01,1.1,0.51334,0.00066,7.16776]
[1778470678267,33.76,80518.01,1.1,0.51334,0.00066,7.16776]
[1778470678280,33.76,80518.01,1.1,0.51334,0.00066,7.16776]
[1778470678341,33.76,80518.01,1.1,0.51334,0.00066,7.16776]
[1778470678380,33.76,80518.01,1.1,0.51334,0.00066,7.16776]
[1778470678720,33.76,80518.01,1.1,0.51334,0.00066,7.16776]
[1778470678729,33.76,80518.01,1.1,0.51334,0.00066,7.16776]
[1778470678821,33.76,80530.15,1.1,0.52131,0.00066,7.16261]
[1778470679187,33.76,80530.15,1.1,0.52131,0.00066,7.16261]
[1778470679205,33.76,80530.15,1.1,0.52131,0.00066,7.16261]
[1778470679288,33.76,80530.15,1.1,0.52131,0.00066,7.16261]
[1778470679302,33.76,80530.15,1.1,0.52131,0.00066,7.16261]
[1778470679511,33.76,80540.04,1.1,0.5278,0.00066,7.15631]
[1778470679909,33.76,80540.04,1.1,0.5278,0.00066,7.15631]
[1778470679945,33.76,80540.04,1.1,0.5278,0.00066,7.15631]
[1778470680427,33.76,80540.04,1.1,0.5278,0.00066,7.15631]
[1778470681433,33.77,80549.22,1.1,0.53381,0.00065,7.14876]
[1778470681838,33.77,80549.22,1.1,0.53381,0.00065,7.14876]
[1778470681883,33.77,80549.22,1.1,0.53381,0.00065,7.14876]
[1778470682208,33.77,80549.22,1.1,0.53381,0.00065,7.14876]
[1778470682498,33.77,80549.22,1.1,0.53381,0.00065,7.14876]
[1778470682512,33.77,80544.17,1.1,0.5305,0.00066,7.15312]
[1778470684501,33.77,80537.49,1.1,0.52612,0.00066,7.15812]
[1778470685598,33.77,80537.49,1.1,0.52612,0.00066,7.15812]
[1778470690649,33.78,80539.0,1.1,0.52711,0.00066,7.15707]
[1778470693111,33.78,80539.98,1.1,0.52775,0.00066,7.15636]
[1778470693142,33.78,80539.98,1.1,0.52775,0.00066,7.15636]
[1778470693517,33.78,80541.32,1.1,0.52862,0.00066,7.15537]
[1778470694107,33.78,80541.32,1.1,0.52862,0.00066,7.15537]
[1778470694123,33.78,80541.32,1.1,0.52862,0.00066,7.15537]
[1778470694279,33.78,80541.32,1.1,0.52862,0.00066,7.15537]
[1778470694285,33.78,80541.32,1.1,0.52862,0.00066,7.15537]
[1778470694414,33.78,80541.32,1.1,0.52862,0.00066,7.15537]
[1778470694571,33.78,80552.21,1.1,0.53575,0.00065,7.14598]
[1778470695610,33.78,80552.21,1.1,0.53575,0.00065,7.14598]
[1778470695637,33.78,80558.15,1.1,0.53963,0.00065,7.1399]
[1778470696366,33.78,80558.15,1.1,0.53963,0.00065,7.1399]
[1778470696538,33.78,80557.96,1.1,0.53951,0.00065,7.14011]
[1778470697549,33.78,80552.36,1.1,0.53585,0.00065,7.14584]
[1778470698065,33.78,80552.36,1.1,0.53585,0.00065,7.14584]
[1778470698321,33.78,80552.36,1.1,0.53585,0.00065,7.14584]
[1778470698552,33.78,80551.26,1.1,0.53513,0.00065,7.1469]
[1778470700174,33.78,80550.81,1.1,0.53483,0.00065,7.14732]
[1778470700340,33.78,80550.81,1.1,0.53483,0.00065,7.14732]
[1778470700376,33.78,80550.81,1.1,0.53483,0.00065,7.14732]
[1778470700567,33.78,80552.46,1.1,0.53591,0.00065,7.14575]
[1778470701622,33.79,80563.29,1.1,0.54299,0.00065,7.1341]
[1778470703691,33.79,80565.37,1.1,0.54434,0.00065,7.13161]
[1778470704641,33.79,80560.64,1.1,0.54126,0.00065,7.13716]
[1778470706609,33.79,80557.31,1.1,0.53908,0.00065,7.14082]
[1778470707241,33.79,80557.31,1.1,0.53908,0.00065,7.14082]
[1778470707845,33.79,80557.31,1.1,0.53908,0.00065,7.14082]
[1778470707615,33.79,80561.22,1.1,0.54163,0.00065,7.13651]
[1778470708639,33.79,80572.29,1.1,0.54884,0.00065,7.12274]
[1778470710638,33.8,80573.01,1.1,0.54931,0.00065,7.12178]
[1778470714714,33.8,80577.64,1.1,0.55241,0.00065,7.10147]
[1778470715370,33.8,80577.64,1.1,0.55241,0.00065,7.10147]
[1778470715672,33.8,80577.64,1.1,0.5524,0.00065,7.10148]
[1778470716313,33.8,80577.64,1.1,0.5524,0.00065,7.10148]
[1778470716679,33.81,80585.65,1.1,0.55762,0.00065,7.08924]
[1778470717686,33.81,80587.59,1.1,0.55887,0.00065,7.0861]
[1778470722721,33.82,80588.09,1.1,0.55918,0.00065,7.08533]
[1778470723728,33.82,80591.35,1.1,0.56129,0.00065,7.07987]
[1778470728767,33.83,80591.97,1.1,0.56168,0.00065,7.07883]
[1778470730777,33.83,80595.79,1.1,0.56416,0.00065,7.07213]
[1778470733946,33.83,80595.48,1.1,0.56395,0.00065,7.0727]
[1778470734854,33.83,80599.99,1.1,0.56687,0.00065,7.06445]
[1778470736819,33.83,80595.85,1.1,0.56419,0.00065,7.07204]
[1778470739841,33.84,80593.76,1.1,0.56283,0.00065,7.07576]
[1778470742861,33.84,80590.04,1.1,0.56042,0.00065,7.08216]
[1778470743101,33.84,80590.04,1.1,0.56042,0.00065,7.08216]
[1778470743869,33.84,80586.17,1.1,0.5579,0.00065,7.08854]
[1778470744875,33.84,80584.39,1.1,0.55674,0.00065,7.09139]
[1778470745883,33.84,80585.9,1.1,0.55772,0.00065,7.08899]
[1778470746889,33.85,80587.55,1.1,0.55879,0.00065,7.08632]
[1778470749008,33.85,80588.88,1.1,0.55965,0.00065,7.08414]
[1778470752987,33.85,80592.94,1.1,0.56228,0.00065,7.07725]
[1778470754994,33.85,80594.21,1.1,0.5631,0.00065,7.07504]
[1778470759980,33.85,80596.27,1.1,0.56443,0.00065,7.07138]
[1778470760987,33.85,80601.73,1.1,0.56796,0.00065,7.06129]
[1778470765065,33.86,80603.26,1.1,0.56894,0.00065,7.0584]
[1778470768608,33.86,80603.52,1.1,0.5691,0.00065,7.05791]
[1778470768709,33.87,80603.55,1.1,0.56911,0.00065,7.05787]
[1778470771491,33.87,80597.68,1.1,0.56543,0.00065,7.05502]
[1778470773526,33.87,80597.68,1.1,0.56543,0.00065,7.05502]
[1778470773609,33.87,80587.93,1.1,0.5591,0.00065,7.07195]
[1778470775472,33.87,80587.93,1.1,0.55909,0.00065,7.07196]
[1778470775872,33.88,80583.84,1.1,0.55643,0.00065,7.07854]
[1778470776543,33.88,80578.82,1.1,0.55316,0.00065,7.08617]
[1778470777475,33.88,80578.82,1.1,0.55316,0.00065,7.08617]
[1778470777739,33.88,80577.27,1.1,0.55215,0.00065,7.08843]
[1778470783511,33.89,80578.33,1.1,0.55283,0.00065,7.08691]
[1778470783612,33.89,80580.54,1.1,0.55427,0.00065,7.08364]
[1778470789882,33.89,80581.4,1.1,0.55481,0.00065,7.08237]
[1778470790192,33.9,80581.45,1.1,0.55484,0.00065,7.0823]
[1778470791197,33.9,80586.24,1.1,0.55795,0.00065,7.07481]
[1778470792204,33.9,80587.7,1.1,0.5589,0.00065,7.07245]
[1778470795275,33.9,80588.97,1.1,0.55972,0.00065,7.07037]
[1778470800506,33.91,80589.89,1.1,0.56031,0.00065,7.06886]
[1778470800604,33.91,80594.7,1.1,0.56342,0.00065,7.06058]
[1778470801090,33.91,80594.7,1.1,0.56342,0.00065,7.06058]
[1778470801271,33.91,80594.7,1.1,0.56342,0.00065,7.06058]
[1778470802274,33.91,80597.26,1.1,0.56508,0.00065,7.056]
[1778470805346,33.92,80593.15,1.1,0.56241,0.00065,7.06332]
[1778470810553,33.92,80592.54,1.1,0.56201,0.00065,7.06439]
[1778470815902,33.92,80592.03,1.1,0.56167,0.00065,7.0653]
[1778470820403,33.93,80589.71,1.1,0.56016,0.00065,7.06924]
[1778470825439,33.93,80590.11,1.1,0.56041,0.00065,7.06858]
[1778470829468,33.93,80591.74,1.1,0.56147,0.00065,7.06583]
[1778470831481,33.93,80591.61,1.1,0.56149,0.00065,7.05215]
[1778470832600,33.93,80591.61,1.1,0.56149,0.00065,7.05215]
[1778470832816,33.93,80592.29,1.1,0.56193,0.00065,7.05099]
[1778470833512,33.93,80592.29,1.1,0.56193,0.00065,7.05099]
[1778470833572,33.94,80599.35,1.1,0.56651,0.00065,7.03836]
[1778470835509,33.93,80604.27,1.1,0.5697,0.00065,7.02901]
[1778470836857,33.94,80609.85,1.1,0.5733,0.00065,7.01787]
[1778470838797,33.94,80617.93,1.1,0.57851,0.00064,7.00072]
[1778470839727,33.94,80616.41,1.1,0.57753,0.00064,7.00405]
[1778470842435,33.94,80616.72,1.1,0.57773,0.00064,7.0034]
[1778470842452,33.94,80616.72,1.1,0.57773,0.00064,7.0034]
[1778470842558,33.94,80618.03,1.1,0.57857,0.00064,7.00054]
[1778470843565,33.94,80619.79,1.1,0.5797,0.00064,6.99665]
[1778470844816,33.94,80625.54,1.1,0.5834,0.00064,6.98353]
[1778470846807,33.94,80630.11,1.1,0.58633,0.00064,6.97267]
[1778470847593,33.94,80630.11,1.1,0.58633,0.00064,6.97267]
[1778470847691,33.94,80633.47,1.1,0.58848,0.00064,6.96445]
[1778470851623,33.95,80631.99,1.1,0.58752,0.00064,6.96814]
[1778470853696,33.95,80633.42,1.1,0.58843,0.00064,6.96464]
[1778470858709,33.95,80633.16,1.1,0.58826,0.00064,6.96531]
[1778470860792,33.95,80651.31,1.1,0.59985,0.00064,6.91749]
[1778470861345,33.95,80651.31,1.1,0.59985,0.00064,6.91749]
[1778470861694,33.95,80645.67,1.1,0.59626,0.00064,6.93295]
[1778470863927,33.95,80646.96,1.1,0.59709,0.00064,6.92945]
[1778470865977,33.95,80651.72,1.1,0.60012,0.00064,6.91632]
[1778470868742,33.95,80653.92,1.1,0.60151,0.00064,6.91014]
[1778470870756,33.95,80652.68,1.1,0.60072,0.00064,6.91368]
[1778470871763,33.95,80650.53,1.1,0.59935,0.00064,6.91971]
[1778470872772,33.95,80652.47,1.1,0.60058,0.00064,6.91429]
[1778470873777,33.95,80653.61,1.1,0.6013,0.00064,6.91107]
[1778470874139,33.95,80653.61,1.1,0.6013,0.00064,6.91107]
[1778470874150,33.95,80653.61,1.1,0.6013,0.00064,6.91107]
[1778470874788,33.95,80654.1,1.1,0.60161,0.00063,6.90968]
[1778470876798,33.95,80652.07,1.1,0.60032,0.00064,6.91543]
[1778470880030,33.95,80651.09,1.1,0.59969,0.00064,6.91819]
[1778470883846,33.96,80648.66,1.1,0.59813,0.00064,6.92498]
[1778470884853,33.96,80643.56,1.1,0.59488,0.00064,6.93876]
[1778470885863,33.96,80637.18,1.1,0.59081,0.00064,6.95534]
[1778470887140,33.96,80637.5,1.1,0.59101,0.00064,6.95453]
[1778470887875,33.96,80638.89,1.1,0.5919,0.00064,6.95097]
[1778470891903,33.96,80637.72,1.1,0.59132,0.00064,6.93982]
[1778470896937,33.96,80639.84,1.1,0.59268,0.00064,6.93435]
[1778470899957,33.96,80641.0,1.1,0.59343,0.00064,6.93133]
[1778470900965,33.96,80642.31,1.1,0.59426,0.00064,6.92788]
[1778470904996,33.96,80645.51,1.1,0.59631,0.00064,6.91935]
[1778470906005,33.96,80648.76,1.1,0.59838,0.00064,6.9105]
[1778470907011,33.96,80644.32,1.1,0.59555,0.00064,6.92254]
[1778470908020,33.96,80641.81,1.1,0.59394,0.00064,6.9292]
[1778470913055,33.96,80641.03,1.1,0.59345,0.00064,6.93123]
[1778470915069,33.96,80642.89,1.1,0.59464,0.00064,6.92633]
[1778470916613,33.96,80644.25,1.1,0.59551,0.00064,6.92271]
[1778470919098,33.96,80645.55,1.1,0.59634,0.00064,6.91922]
[1778470924137,33.96,80649.03,1.1,0.59856,0.00064,6.90974]
[1778470925139,33.96,80651.81,1.1,0.60033,0.00064,6.90201]
[1778470926992,33.96,80650.64,1.1,0.59958,0.00064,6.9053]
[1778470928662,33.96,80650.64,1.1,0.59958,0.00064,6.9053]
[1778470929067,33.96,80650.72,1.1,0.59962,0.00064,6.9051]
[1778470930010,33.96,80653.78,1.1,0.60157,0.00064,6.89648]
[1778470932620,33.96,80651.17,1.1,0.59992,0.00064,6.90381]
[1778470936755,33.95,80647.87,1.1,0.59782,0.00064,6.91291]
[1778470941251,33.95,80652.47,1.1,0.60075,0.00064,6.90013]
[1778470943266,33.96,80653.84,1.1,0.60162,0.00064,6.89626]
[1778470945279,33.95,80655.97,1.1,0.60298,0.00064,6.89015]
[1778470946825,33.95,80657.68,1.1,0.60407,0.00064,6.88518]
[1778470950966,33.95,80658.57,1.1,0.60464,0.00063,6.88256]
[1778470951059,33.95,80661.85,1.1,0.60693,0.00064,6.85856]
[1778470955356,33.95,80658.98,1.1,0.60511,0.00064,6.86704]
[1778470959385,33.94,80660.24,1.1,0.60591,0.00064,6.86329]
[1778470963412,33.94,80655.2,1.1,0.60272,0.00064,6.87793]
[1778470964419,33.94,80651.38,1.1,0.60029,0.00064,6.88877]
[1778470966965,33.94,80652.83,1.1,0.60122,0.00064,6.88465]
[1778470969454,33.93,80655.33,1.1,0.60282,0.00064,6.87748]
[1778470972475,33.93,80658.42,1.1,0.60479,0.00064,6.86848]
[1778470973483,33.93,80663.84,1.1,0.60824,0.00063,6.85233]
[1778470974489,33.93,80662.26,1.1,0.60723,0.00064,6.8571]
[1778470979524,33.93,80661.3,1.1,0.60662,0.00064,6.85998]
[1778470983553,33.93,80659.98,1.1,0.60578,0.00064,6.86392]
[1778470988588,33.94,80661.05,1.1,0.60645,0.00064,6.86076]
[1778470989594,33.94,80658.44,1.1,0.60479,0.00064,6.86847]
[1778470992616,33.94,80664.94,1.1,0.60892,0.00063,6.84905]
[1778470993622,33.94,80663.54,1.1,0.60803,0.00063,6.85331]
[1778470996643,33.94,80659.09,1.1,0.6052,0.00064,6.8666]
[1778471000672,33.94,80662.31,1.1,0.60724,0.00064,6.85705]
[1778471002018,33.94,80666.5,1.1,0.6099,0.00063,6.84434]
[1778471004174,33.94,80666.5,1.1,0.6099,0.00063,6.84435]
[1778471005043,33.94,80671.57,1.1,0.6131,0.00063,6.82859]
[1778471007498,33.94,80672.09,1.1,0.61343,0.00063,6.82695]
[1778471007727,33.94,80674.21,1.1,0.61477,0.00063,6.8202]
[1778471008906,33.94,80674.21,1.1,0.61477,0.00063,6.8202]
[1778471008917,33.94,80674.21,1.1,0.61477,0.00063,6.8202]
[1778471009006,33.94,80674.48,1.1,0.61494,0.00063,6.81935]
[1778471010061,33.94,80674.48,1.1,0.61494,0.00063,6.81935]
[1778471010519,33.94,80675.13,1.1,0.61535,0.00063,6.81727]
[1778471010741,33.94,80675.13,1.1,0.61535,0.00063,6.81728]
[1778471011216,33.94,80675.13,1.1,0.61535,0.00063,6.81728]
[1778471011265,33.94,80675.13,1.1,0.61535,0.00063,6.81728]
[1778471011276,33.94,80675.13,1.1,0.61535,0.00063,6.81728]
[1778471011283,33.94,80675.13,1.1,0.61535,0.00063,6.81728]
[1778471012086,33.94,80675.13,1.1,0.61535,0.00063,6.81728]
[1778471011749,33.94,80674.55,1.1,0.61519,0.00063,6.80477]
[1778471012755,33.95,80675.46,1.1,0.61576,0.00063,6.80185]
[1778471014074,33.95,80675.46,1.1,0.61576,0.00063,6.80185]
[1778471014085,33.95,80663.51,1.1,0.60819,0.00064,6.83922]
[1778471015615,33.95,80663.51,1.1,0.60818,0.00064,6.83922]
[1778471015776,33.95,80661.61,1.1,0.60698,0.00064,6.84493]
[1778471018500,33.95,80662.26,1.1,0.60739,0.00064,6.84297]
[1778471018797,33.94,80662.21,1.1,0.60737,0.00064,6.84309]
[1778471023832,33.94,80663.14,1.1,0.60798,0.00064,6.84018]
[1778471024839,33.93,80664.34,1.1,0.60875,0.00064,6.83652]
[1778471025847,33.93,80661.38,1.1,0.60687,0.00064,6.84542]
[1778471026853,33.93,80658.45,1.1,0.60501,0.00064,6.85409]
[1778471028867,33.93,80661.73,1.1,0.6071,0.00064,6.84433]
[1778471033902,33.93,80662.14,1.1,0.60737,0.00064,6.84305]
[1778471035018,33.93,80662.14,1.1,0.60737,0.00064,6.84305]
[1778471035119,33.93,80659.64,1.1,0.60578,0.00064,6.8505]
[1778471040953,33.92,80659.28,1.1,0.60557,0.00064,6.85148]
[1778471041960,33.92,80661.13,1.1,0.60675,0.00064,6.84597]
[1778471042968,33.92,80664.03,1.1,0.6086,0.00064,6.83722]
[1778471043975,33.92,80672.18,1.1,0.61378,0.00063,6.81189]
[1778471044985,33.92,80672.18,1.1,0.61378,0.00063,6.81189]
[1778471044986,33.92,80672.18,1.1,0.61378,0.00063,6.81189]
[1778471044998,33.92,80672.18,1.1,0.61378,0.00063,6.81189]
[1778471045099,33.92,80675.77,1.1,0.61605,0.00063,6.80037]
[1778471046995,33.92,80676.95,1.1,0.61679,0.00063,6.79656]
[1778471049013,33.92,80680.97,1.1,0.61933,0.00063,6.78333]
[1778471051023,33.92,80683.41,1.1,0.62087,0.00063,6.77512]
[1778471051244,33.92,80683.41,1.1,0.62087,0.00063,6.77512]
[1778471051255,33.92,80683.41,1.1,0.62087,0.00063,6.77512]
[1778471052030,33.92,80684.16,1.1,0.62135,0.00063,6.77258]
[1778471057066,33.91,80685.46,1.1,0.62218,0.00063,6.76809]
[1778471062103,33.91,80688.97,1.1,0.6244,0.00063,6.75596]
[1778471067138,33.9,80690.1,1.1,0.62512,0.00063,6.75197]
[1778471071165,33.9,80691.0,1.1,0.62593,0.00063,6.73426]
[1778471075193,33.9,80698.1,1.1,0.63039,0.00063,6.7089]
[1778471079221,33.9,80704.51,1.1,0.63441,0.00062,6.68528]
[1778471084256,33.9,80703.12,1.1,0.63355,0.00062,6.69044]
[1778471089292,33.89,80701.65,1.1,0.63266,0.00063,6.69569]
[1778471094328,33.88,80703.62,1.1,0.63391,0.00062,6.68823]
[1778471099362,33.88,80704.17,1.1,0.63427,0.00062,6.68609]
[1778471104398,33.87,80698.66,1.1,0.63085,0.00063,6.70625]
[1778471109433,33.86,80702.1,1.1,0.63303,0.00063,6.69348]
[1778471114469,33.86,80700.07,1.1,0.63178,0.00063,6.70081]
[1778471119504,33.85,80700.45,1.1,0.63205,0.00063,6.69926]
[1778471124539,33.84,80701.16,1.1,0.63252,0.00063,6.69649]
[1778471129574,33.84,80693.17,1.1,0.62752,0.00063,6.72529]
[1778471131592,33.83,80686.86,1.1,0.62379,0.00063,6.73277]
[1778471135140,33.83,80687.08,1.1,0.62394,0.00063,6.73195]
[1778471135144,33.83,80687.08,1.1,0.62394,0.00063,6.73195]
[1778471135201,33.83,80687.08,1.1,0.62394,0.00063,6.73195]
[1778471135215,33.83,80687.08,1.1,0.62394,0.00063,6.73195]
[1778471135241,33.83,80685.25,1.1,0.62279,0.00063,6.73823]
[1778471136221,33.83,80685.25,1.1,0.62279,0.00063,6.73823]
[1778471136261,33.83,80685.25,1.1,0.62279,0.00063,6.73823]
[1778471136322,33.83,80677.22,1.1,0.6177,0.00064,6.76519]
[1778471138162,33.83,80674.74,1.1,0.61613,0.00064,6.77327]
[1778471139298,33.83,80674.74,1.1,0.61613,0.00064,6.77327]
[1778471140338,33.82,80675.47,1.1,0.6166,0.00064,6.77083]
[1778471140655,33.82,80677.35,1.1,0.6178,0.00064,6.76463]
[1778471142351,33.82,80677.66,1.1,0.61801,0.00064,6.76358]
[1778471142670,33.82,80677.65,1.1,0.618,0.00064,6.76359]
[1778471145691,33.81,80681.63,1.1,0.62055,0.00063,6.75024]
[1778471146698,33.81,80684.02,1.1,0.62206,0.00063,6.74212]
[1778471148233,33.81,80681.64,1.1,0.62056,0.00063,6.75018]
[1778471149056,33.81,80681.64,1.1,0.62056,0.00063,6.75018]
[1778471150632,33.81,80681.64,1.1,0.62056,0.00063,6.75015]
[1778471150733,33.81,80685.04,1.1,0.62272,0.00063,6.73857]
[1778471152481,33.81,80685.04,1.1,0.62272,0.00063,6.73856]
[1778471152739,33.81,80685.43,1.1,0.62297,0.00063,6.73722]
[1778471154496,33.81,80685.16,1.1,0.6228,0.00063,6.73813]
[1778471154759,33.81,80685.16,1.1,0.6228,0.00063,6.73813]
[1778471154803,33.81,80690.12,1.1,0.62594,0.00063,6.72089]
[1778471156512,33.81,80690.12,1.1,0.62595,0.00063,6.72086]
[1778471156767,33.8,80692.27,1.1,0.62731,0.00063,6.71323]
[1778471157477,33.8,80692.27,1.1,0.62731,0.00063,6.71323]
[1778471157511,33.8,80692.27,1.1,0.62731,0.00063,6.71323]
[1778471158303,33.8,80693.06,1.1,0.62781,0.00063,6.7104]
[1778471158874,33.8,80693.06,1.1,0.62781,0.00063,6.7104]
[1778471158975,33.8,80694.01,1.1,0.62842,0.00063,6.70699]
[1778471162656,33.8,80693.83,1.1,0.62832,0.00063,6.70755]
[1778471162658,33.8,80693.83,1.1,0.62832,0.00063,6.70755]
[1778471162993,33.8,80693.83,1.1,0.62832,0.00063,6.70755]
[1778471163094,33.8,80694.13,1.1,0.62851,0.00063,6.70645]
[1778471163623,33.8,80694.13,1.1,0.62851,0.00063,6.70645]
[1778471163643,33.8,80694.13,1.1,0.62851,0.00063,6.70645]
[1778471163645,33.8,80694.13,1.1,0.62851,0.00063,6.70645]
[1778471163816,33.8,80694.28,1.1,0.62861,0.00063,6.70589]
[1778471165829,33.79,80703.09,1.1,0.63416,0.00063,6.67356]
[1778471168854,33.79,80710.29,1.1,0.63868,0.00062,6.64619]
[1778471169858,33.79,80716.23,1.1,0.64239,0.00062,6.62301]
[1778471172879,33.79,80721.05,1.1,0.6454,0.00062,6.60371]
[1778471177915,33.78,80722.95,1.1,0.6466,0.00062,6.59585]
[1778471182951,33.77,80726.5,1.1,0.64882,0.00062,6.58118]
[1778471187996,33.77,80730.06,1.1,0.65104,0.00062,6.56632]
[1778471191006,33.77,80726.74,1.1,0.64928,0.00062,6.56517]
[1778471196043,33.76,80730.19,1.1,0.65143,0.00062,6.55073]
[1778471199066,33.76,80736.19,1.1,0.65514,0.00062,6.5253]
[1778471204100,33.76,80740.74,1.1,0.65795,0.00061,6.50561]
[1778471209134,33.75,80741.07,1.1,0.65818,0.00061,6.50399]
[1778471216185,33.74,80743.1,1.1,0.65946,0.00061,6.49485]
[1778471217190,33.74,80751.4,1.1,0.66454,0.00061,6.4579]
[1778471218197,33.74,80751.06,1.1,0.66433,0.00061,6.45942]
[1778471221219,33.74,80743.06,1.1,0.65945,0.00061,6.49494]
[1778471222226,33.74,80736.39,1.1,0.65535,0.00062,6.52385]
[1778471224240,33.74,80735.04,1.1,0.65452,0.00062,6.52957]
[1778471229276,33.74,80737.33,1.1,0.65594,0.00062,6.51974]
[1778471234313,33.74,80738.97,1.1,0.65694,0.00062,6.51268]
[1778471239345,33.74,80737.85,1.1,0.65625,0.00062,6.51752]
[1778471244380,33.74,80738.05,1.1,0.65638,0.00062,6.51665]
[1778471249414,33.74,80737.42,1.1,0.656,0.00062,6.51927]
[1778471251430,33.74,80735.48,1.1,0.6551,0.00062,6.51262]
[1778471254451,33.73,80729.95,1.1,0.65168,0.00062,6.53599]
[1778471259485,33.73,80726.03,1.1,0.64926,0.00062,6.55221]
[1778471264520,33.72,80726.12,1.1,0.64934,0.00062,6.55168]
[1778471269074,33.72,80718.27,1.1,0.64448,0.00063,6.58345]
[1778471274591,33.71,80715.23,1.1,0.64261,0.00063,6.59537]
[1778471279626,33.7,80716.11,1.1,0.64319,0.00063,6.59169]
[1778471285669,33.7,80712.82,1.1,0.64115,0.00063,6.60453]
[1778471290705,33.69,80712.23,1.1,0.6408,0.00063,6.60675]
[1778471295740,33.69,80712.23,1.1,0.6408,0.00063,6.6067]
[1778471300776,33.69,80712.43,1.1,0.64094,0.00063,6.60587]
[1778471306818,33.68,80708.2,1.1,0.63831,0.00063,6.62213]
[1778471309354,33.68,80716.09,1.1,0.64327,0.00063,6.59114]
[1778471311852,33.68,80715.74,1.1,0.64332,0.00063,6.5777]
[1778471316887,33.68,80718.01,1.1,0.64474,0.00063,6.56865]
[1778471321922,33.68,80715.15,1.1,0.64294,0.00063,6.58013]
[1778471326957,33.68,80715.96,1.1,0.64346,0.00063,6.57682]
[1778471331992,33.67,80714.8,1.1,0.64274,0.00063,6.58138]
[1778471337027,33.67,80715.08,1.1,0.64293,0.00063,6.58019]
[1778471342062,33.67,80716.0,1.1,0.64351,0.00063,6.57649]
[1778471347097,33.66,80709.67,1.1,0.63956,0.00063,6.60127]
[1778471352133,33.66,80706.63,1.1,0.63767,0.00063,6.61284]
[1778471357167,33.65,80701.29,1.1,0.6343,0.00063,6.63303]
[1778471362202,33.65,80701.87,1.1,0.63469,0.00063,6.63075]
[1778471367237,33.64,80703.34,1.1,0.63563,0.00063,6.62511]
[1778471371266,33.64,80700.61,1.1,0.63417,0.00064,6.62056]
[1778471376308,33.64,80690.4,1.1,0.62767,0.00064,6.65797]
[1778471377311,33.64,80676.27,1.1,0.6186,0.00064,6.70685]
[1778471378318,33.64,80677.46,1.1,0.61937,0.00064,6.70283]
[1778471383354,33.64,80676.96,1.1,0.61904,0.00064,6.70456]
[1778471388389,33.64,80675.75,1.1,0.61826,0.00064,6.7086]
[1778471390771,33.64,80676.96,1.1,0.61904,0.00064,6.70455]
[1778471390782,33.64,80676.96,1.1,0.61904,0.00064,6.70455]
[1778471391409,33.64,80677.47,1.1,0.61937,0.00064,6.70283]
[1778471391628,33.64,80677.47,1.1,0.61937,0.00064,6.70283]
[1778471392417,33.64,80678.55,1.1,0.62007,0.00064,6.69919]
[1778471397451,33.64,80680.44,1.1,0.62129,0.00064,6.69274]
[1778471399465,33.64,80682.2,1.1,0.62242,0.00064,6.6867]
[1778471402487,33.64,80679.86,1.1,0.62092,0.00064,6.69469]
[1778471404501,33.63,80671.4,1.1,0.61547,0.00065,6.72282]
[1778471404768,33.63,80671.4,1.1,0.61547,0.00065,6.72282]
[1778471405511,33.63,80671.66,1.1,0.61564,0.00065,6.72196]
[1778471407235,33.63,80671.0,1.1,0.61522,0.00065,6.7241]
[1778471407524,33.63,80670.34,1.1,0.6148,0.00065,6.72622]
[1778471407778,33.63,80670.34,1.1,0.6148,0.00065,6.72622]
[1778471408530,33.63,80677.74,1.1,0.61957,0.00064,6.70179]
[1778471409535,33.63,80679.42,1.1,0.62065,0.00064,6.69611]
[1778471410542,33.63,80680.46,1.1,0.62132,0.00064,6.69258]
[1778471410962,33.63,80680.46,1.1,0.62132,0.00064,6.69258]
[1778471410965,33.63,80680.46,1.1,0.62132,0.00064,6.69258]
[1778471411550,33.63,80679.62,1.1,0.62078,0.00064,6.69544]
[1778471417591,33.63,80681.51,1.1,0.62199,0.00064,6.68902]
[1778471422626,33.64,80682.93,1.1,0.62289,0.00064,6.68419]
[1778471427664,33.64,80683.64,1.1,0.62335,0.00064,6.68173]
[1778471431694,33.64,80682.86,1.1,0.62307,0.00064,6.66981]
[1778471436729,33.64,80683.13,1.1,0.62324,0.00064,6.66893]
[1778471441764,33.65,80684.79,1.1,0.62429,0.00064,6.66324]
[1778471446802,33.65,80690.66,1.1,0.62804,0.00064,6.64254]
[1778471448815,33.65,80697.98,1.1,0.6327,0.00064,6.61586]
[1778471450340,33.65,80702.09,1.1,0.63531,0.00064,6.60052]
[1778471452843,33.66,80709.02,1.1,0.6397,0.00063,6.57394]
[1778471457877,33.66,80707.94,1.1,0.63901,0.00063,6.57817]
[1778471462912,33.66,80710.84,1.1,0.64084,0.00063,6.56689]
[1778471467949,33.66,80707.97,1.1,0.63902,0.00063,6.57814]
[1778471472982,33.66,80708.09,1.1,0.63909,0.00063,6.57771]
[1778471478017,33.66,80707.55,1.1,0.63874,0.00063,6.57984]
[1778471485068,33.66,80708.77,1.1,0.63951,0.00063,6.57512]
[1778471490621,33.67,80711.09,1.1,0.64097,0.00063,6.56613]
[1778471491111,33.67,80711.09,1.1,0.64123,0.00063,6.55125]
[1778471496146,33.67,80706.06,1.1,0.63802,0.00063,6.57099]
[1778471501183,33.68,80704.72,1.1,0.63715,0.00064,6.57622]
[1778471503198,33.68,80695.31,1.1,0.63115,0.00064,6.61152]
[1778471506217,33.68,80689.75,1.1,0.62759,0.00064,6.63166]
[1778471511253,33.68,80680.48,1.1,0.62164,0.00064,6.66404]
[1778471513266,33.68,80676.9,1.1,0.61933,0.00065,6.67615]
[1778471518302,33.67,80677.16,1.1,0.61951,0.00065,6.67522]
[1778471523336,33.67,80675.28,1.1,0.6183,0.00065,6.68147]
[1778471529380,33.67,80673.28,1.1,0.61702,0.00065,6.68802]
[1778471533407,33.67,80682.2,1.1,0.62278,0.00064,6.65793]
[1778471539448,33.67,80682.77,1.1,0.62315,0.00064,6.65595]
[1778471544484,33.67,80683.88,1.1,0.62387,0.00064,6.65209]
[1778471549519,33.66,80689.52,1.1,0.62749,0.00064,6.6322]
[1778471551534,33.67,80689.67,1.1,0.62783,0.00064,6.61689]
[1778471554554,33.66,80698.16,1.1,0.63328,0.00064,6.58585]
[1778471556569,33.66,80704.21,1.1,0.63714,0.00064,6.56295]
[1778471561617,33.66,80703.48,1.1,0.6367,0.00064,6.56562]
[1778471566640,33.65,80706.02,1.1,0.63833,0.00064,6.55576]
[1778471571674,33.65,80707.7,1.1,0.63941,0.00064,6.5492]
[1778471574694,33.65,80700.06,1.1,0.63455,0.00064,6.57841]
[1778471579729,33.65,80701.78,1.1,0.63566,0.00064,6.57182]
[1778471584764,33.64,80699.88,1.1,0.63446,0.00064,6.57892]
[1778471589799,33.64,80699.63,1.1,0.63431,0.00064,6.57979]
[1778471594834,33.64,80698.72,1.1,0.63374,0.00064,6.58316]
[1778471596848,33.63,80713.98,1.1,0.64346,0.00063,6.52405]
[1778471597856,33.63,80723.52,1.1,0.64949,0.00063,6.48514]
[1778471598861,33.63,80722.87,1.1,0.64908,0.00063,6.48783]
[1778471603897,33.63,80726.19,1.1,0.65119,0.00063,6.47385]
[1778471608932,33.62,80729.12,1.1,0.65305,0.00063,6.46136]
[1778471613967,33.62,80736.68,1.1,0.65811,0.00063,6.41354]
[1778471619002,33.62,80739.28,1.1,0.65974,0.00062,6.40204]
[1778471624038,33.61,80743.65,1.1,0.66247,0.00062,6.38257]
[1778471628068,33.61,80734.68,1.1,0.65688,0.00063,6.42208]
[1778471630090,33.61,80731.82,1.1,0.6551,0.00063,6.43433]
[1778471635116,33.6,80731.95,1.1,0.65522,0.00063,6.43351]
[1778471640155,33.59,80735.21,1.1,0.65729,0.00063,6.41921]
[1778471644180,33.6,80728.65,1.1,0.65316,0.00063,6.44748]
[1778471646194,33.6,80726.04,1.1,0.65152,0.00063,6.45851]
[1778471651747,33.59,80722.39,1.1,0.64923,0.00063,6.47367]
[1778471657273,33.59,80724.37,1.1,0.6505,0.00063,6.46531]
[1778471662308,33.58,80724.87,1.1,0.65083,0.00063,6.46308]
[1778471667343,33.58,80725.98,1.1,0.65155,0.00063,6.45831]
[1778471671888,33.58,80725.51,1.1,0.65155,0.00063,6.44512]
[1778471677414,33.57,80722.98,1.1,0.64996,0.00063,6.45563]
[1778471682448,33.57,80727.0,1.1,0.65251,0.00063,6.43868]
[1778471687483,33.57,80727.56,1.1,0.65288,0.00063,6.43625]
[1778471692518,33.57,80731.5,1.1,0.65536,0.00063,6.41938]
[1778471697554,33.57,80729.05,1.1,0.65382,0.00063,6.42988]
[1778471702588,33.57,80727.7,1.1,0.65298,0.00063,6.43557]
[1778471707623,33.56,80727.56,1.1,0.6529,0.00063,6.43609]
[1778471714672,33.56,80728.23,1.1,0.65334,0.00063,6.43311]
[1778471719707,33.56,80727.18,1.1,0.65269,0.00063,6.43748]
[1778471724742,33.55,80730.57,1.1,0.65485,0.00063,6.4229]
[1778471729776,33.55,80733.15,1.1,0.65647,0.00063,6.41173]
[1778471734813,33.55,80732.49,1.1,0.65636,0.00063,6.39941]
[1778471739847,33.55,80731.74,1.1,0.65589,0.00063,6.40264]
[1778471744882,33.55,80731.88,1.1,0.65598,0.00063,6.402]
[1778471749921,33.55,80730.68,1.1,0.65522,0.00063,6.40716]
[1778471754957,33.55,80731.46,1.1,0.65573,0.00063,6.40372]
[1778471759993,33.55,80730.4,1.1,0.65506,0.00063,6.40827]
[1778471765029,33.55,80730.85,1.1,0.65535,0.00063,6.40629]
[1778471770063,33.54,80731.86,1.1,0.65599,0.00063,6.40191]
[1778471775100,33.54,80733.52,1.1,0.65704,0.00063,6.3947]
[1778471780133,33.54,80732.62,1.1,0.65647,0.00063,6.39861]
[1778471784161,33.54,80739.18,1.1,0.66061,0.00063,6.3697]
[1778471789196,33.54,80738.34,1.1,0.66011,0.00063,6.37325]
[1778471791210,33.53,80738.48,1.1,0.66051,0.00063,6.35729]
[1778471800272,33.52,80736.21,1.1,0.65913,0.00063,6.36701]
[1778471805308,33.52,80736.4,1.1,0.65928,0.00063,6.36599]
[1778471810343,33.51,80736.82,1.1,0.65957,0.00063,6.36395]
[1778471815378,33.51,80739.69,1.1,0.6614,0.00063,6.35102]
[1778471821420,33.5,80739.93,1.1,0.66157,0.00063,6.34978]
[1778471824442,33.5,80732.75,1.1,0.65706,0.00063,6.3814]
[1778471831492,33.5,80733.7,1.1,0.65767,0.00063,6.37718]
[1778471837533,33.49,80733.83,1.1,0.65777,0.00063,6.37647]
[1778471843164,33.48,80733.73,1.1,0.65774,0.00063,6.37668]
[1778471847606,33.48,80726.03,1.1,0.65289,0.00064,6.40972]
[1778471852641,33.47,80721.36,1.1,0.65021,0.00064,6.41419]
[1778471857676,33.47,80717.31,1.1,0.64763,0.00064,6.43099]
[1778471862711,33.47,80711.4,1.1,0.64385,0.00064,6.45498]
[1778471866738,33.47,80702.31,1.1,0.638,0.00065,6.49083]
[1778471871773,33.46,80701.93,1.1,0.63778,0.00065,6.49216]
[1778471876808,33.46,80702.13,1.1,0.63791,0.00065,6.49133]
[1778471881846,33.45,80701.53,1.1,0.63754,0.00065,6.49354]
[1778471886878,33.45,80699.58,1.1,0.6363,0.00065,6.50091]
[1778471891914,33.44,80703.0,1.1,0.63854,0.00065,6.48758]
[1778471902990,33.43,80702.18,1.1,0.63805,0.00065,6.49052]
[1778471908026,33.43,80702.93,1.1,0.63855,0.00065,6.48749]
[1778471911047,33.42,80699.68,1.1,0.63672,0.00065,6.48493]
[1778471916083,33.42,80699.29,1.1,0.63649,0.00065,6.48629]
[1778471921115,33.41,80697.04,1.1,0.63505,0.00065,6.49476]
[1778471927158,33.41,80696.45,1.1,0.63469,0.00065,6.49686]
[1778471932205,33.4,80695.07,1.1,0.63381,0.00065,6.50196]
[1778471937228,33.4,80693.52,1.1,0.63282,0.00065,6.50768]
[1778471943868,33.39,80694.13,1.1,0.63325,0.00065,6.50518]
[1778471949313,33.38,80696.78,1.1,0.63499,0.00065,6.49509]
[1778471954347,33.39,80695.37,1.1,0.63406,0.00065,6.5005]
[1778471959382,33.39,80703.29,1.1,0.63921,0.00065,6.47007]
[1778471960390,33.39,80705.99,1.1,0.64096,0.00065,6.45944]
[1778471965425,33.39,80708.26,1.1,0.64241,0.00065,6.45049]
[1778471970459,33.4,80709.06,1.1,0.64291,0.00065,6.44742]
[1778471971467,33.4,80708.83,1.1,0.64303,0.00065,6.43322]
[1778471974078,33.4,80702.14,1.1,0.63868,0.00065,6.4598]
[1778471979523,33.41,80701.61,1.1,0.63831,0.00065,6.46197]
[1778471984558,33.41,80701.47,1.1,0.6382,0.00065,6.46263]
[1778471989592,33.42,80700.49,1.1,0.63755,0.00065,6.46652]
[1778471994627,33.42,80698.96,1.1,0.63654,0.00065,6.47253]
[1778471999663,33.43,80698.74,1.1,0.63637,0.00065,6.47351]
[1778472002687,33.43,80684.79,1.1,0.62724,0.00066,6.52539]
[1778472004292,33.43,80686.73,1.1,0.62852,0.00066,6.51837]
[1778472006710,33.43,80679.92,1.1,0.62404,0.00066,6.54267]
[1778472008729,33.43,80679.09,1.1,0.62349,0.00066,6.54558]
[1778472011746,33.43,80670.67,1.1,0.61794,0.00066,6.57433]
[1778472012754,33.43,80680.04,1.1,0.62413,0.00066,6.54218]
[1778472013761,33.42,80681.57,1.1,0.62514,0.00066,6.53678]
[1778472018795,33.42,80685.56,1.1,0.62778,0.00066,6.52245]
[1778472023830,33.42,80689.47,1.1,0.63035,0.00066,6.50817]
[1778472028865,33.42,80690.38,1.1,0.63096,0.00065,6.50474]
[1778472032893,33.41,80689.17,1.1,0.63044,0.00066,6.49402]
[1778472037934,33.4,80689.21,1.1,0.6305,0.00066,6.4937]
[1778472042969,33.4,80685.69,1.1,0.6282,0.00066,6.50649]
[1778472048007,33.4,80690.74,1.1,0.63153,0.00066,6.48791]
[1778472054046,33.39,80691.19,1.1,0.63183,0.00066,6.48618]
[1778472059083,33.39,80692.11,1.1,0.63244,0.00066,6.4827]
[1778472064717,33.39,80692.48,1.1,0.63269,0.00066,6.48127]
[1778472070158,33.38,80687.8,1.1,0.62963,0.00066,6.49853]
[1778472073179,33.38,80678.72,1.1,0.62366,0.00066,6.531]
[1778472078215,33.37,80678.34,1.1,0.62344,0.00066,6.53214]
[1778472084256,33.37,80675.41,1.1,0.62152,0.00066,6.5422]
[1778472089291,33.36,80673.02,1.1,0.61994,0.00066,6.55036]
[1778472092317,33.36,80671.98,1.1,0.61949,0.00067,6.53894]
[1778472093319,33.36,80659.38,1.1,0.61108,0.00067,6.58022]
[1778472094326,33.36,80662.31,1.1,0.61304,0.00067,6.57087]
[1778472095334,33.36,80668.69,1.1,0.6173,0.00067,6.54997]
[1778472097348,33.36,80673.85,1.1,0.62074,0.00066,6.53254]
[1778472102382,33.36,80673.9,1.1,0.62078,0.00066,6.53232]
[1778472107417,33.36,80672.58,1.1,0.6199,0.00066,6.53685]
[1778472112452,33.36,80668.67,1.1,0.6173,0.00067,6.54998]
[1778472117487,33.35,80667.77,1.1,0.61672,0.00067,6.55289]
[1778472122523,33.35,80667.03,1.1,0.61623,0.00067,6.55529]
[1778472127557,33.35,80667.24,1.1,0.61639,0.00067,6.55452]
[1778472130303,33.35,80666.75,1.1,0.61607,0.00067,6.55612]
[1778472130404,33.34,80666.67,1.1,0.61602,0.00067,6.55635]
[1778472131307,33.34,80666.67,1.1,0.61602,0.00067,6.55635]
[1778472131319,33.34,80666.67,1.1,0.61602,0.00067,6.55635]
[1778472131408,33.34,80671.39,1.1,0.61917,0.00067,6.54058]
[1778472136620,33.34,80672.62,1.1,0.61999,0.00067,6.53636]
[1778472141656,33.34,80673.11,1.1,0.62033,0.00067,6.53465]
[1778472146691,33.34,80673.28,1.1,0.62044,0.00067,6.53404]
[1778472151727,33.34,80666.67,1.1,0.61628,0.00067,6.54126]
[1778472155346,33.33,80658.89,1.1,0.61107,0.00067,6.56639]
[1778472155587,33.33,80658.89,1.1,0.61107,0.00067,6.56639]
[1778472155758,33.33,80658.89,1.1,0.61107,0.00067,6.56639]
[1778472159788,33.33,80656.04,1.1,0.60917,0.00067,6.57525]
[1778472164160,33.33,80655.23,1.1,0.60863,0.00067,6.57773]
[1778472164164,33.33,80655.23,1.1,0.60863,0.00067,6.57773]
[1778472164389,33.33,80655.23,1.1,0.60863,0.00067,6.57773]
[1778472164402,33.33,80655.23,1.1,0.60863,0.00067,6.57773]
[1778472164470,33.32,80654.86,1.1,0.60839,0.00067,6.57885]
[1778472164522,33.32,80654.86,1.1,0.60839,0.00067,6.57885]
[1778472164523,33.32,80654.86,1.1,0.60839,0.00067,6.57885]
[1778472164532,33.32,80654.86,1.1,0.60839,0.00067,6.57885]
[1778472165424,33.32,80676.14,1.1,0.62264,0.00067,6.5089]
[1778472166847,33.32,80687.25,1.1,0.63002,0.00066,6.46905]
[1778472167855,33.32,80704.38,1.1,0.64129,0.00065,6.40339]
[1778472168861,33.32,80704.94,1.1,0.64168,0.00065,6.40107]
[1778472173896,33.31,80708.45,1.1,0.64397,0.00065,6.38694]
[1778472178931,33.32,80708.47,1.1,0.64398,0.00065,6.38691]
[1778472183966,33.31,80708.67,1.1,0.64412,0.00065,6.386]
[1778472189003,33.31,80707.72,1.1,0.64352,0.00065,6.38974]
[1778472192026,33.3,80699.29,1.1,0.63802,0.00066,6.42304]
[1778472195044,33.3,80696.52,1.1,0.63622,0.00066,6.43363]
[1778472199072,33.3,80686.47,1.1,0.6296,0.00066,6.47139]
[1778472204107,33.29,80683.39,1.1,0.62757,0.00066,6.48255]
[1778472209143,33.29,80685.21,1.1,0.62878,0.00066,6.4759]
[1778472212163,33.29,80685.62,1.1,0.62931,0.00066,6.45924]
[1778472217198,33.29,80687.62,1.1,0.63065,0.00066,6.45184]
[1778472222233,33.28,80691.42,1.1,0.63319,0.00066,6.43752]
[1778472227268,33.27,80690.36,1.1,0.63252,0.00066,6.44129]
[1778472232302,33.26,80691.6,1.1,0.63337,0.00066,6.43647]
[1778472237338,33.26,80691.97,1.1,0.63364,0.00066,6.43493]
[1778472241367,33.25,80702.33,1.1,0.6405,0.00066,6.39458]
[1778472242373,33.25,80702.33,1.1,0.64052,0.00066,6.3945]
[1778472248415,33.24,80703.86,1.1,0.64155,0.00066,6.38827]
[1778472253450,33.24,80702.94,1.1,0.64096,0.00066,6.39182]
[1778472258485,33.23,80698.08,1.1,0.63778,0.00066,6.41084]
[1778472263520,33.22,80699.52,1.1,0.63876,0.00066,6.40504]
[1778472271577,33.21,80699.93,1.1,0.63934,0.00066,6.38794]
[1778472278626,33.21,80701.91,1.1,0.64067,0.00066,6.37996]
[1778472279633,33.21,80711.19,1.1,0.64678,0.00066,6.34228]
[1778472280644,33.21,80713.41,1.1,0.64824,0.00065,6.33305]
[1778472282663,33.21,80678.8,1.1,0.62533,0.00067,6.4671]
[1778472287699,33.2,80682.15,1.1,0.62757,0.00067,6.45503]
[1778472292729,33.2,80682.95,1.1,0.62811,0.00067,6.45209]
[1778472297763,33.2,80683.93,1.1,0.62877,0.00067,6.44848]
[1778472302798,33.2,80685.18,1.1,0.62961,0.00067,6.44386]
[1778472304817,33.2,80694.43,1.1,0.63576,0.00066,6.40899]
[1778472308842,33.19,80700.41,1.1,0.63975,0.00066,6.38552]
[1778472314881,33.19,80700.1,1.1,0.63957,0.00066,6.38659]
[1778472318910,33.18,80706.99,1.1,0.64412,0.00066,6.35886]
[1778472323948,33.18,80706.42,1.1,0.64375,0.00066,6.36116]
[1778472328982,33.18,80706.18,1.1,0.6436,0.00066,6.36213]
[1778472332004,33.18,80706.88,1.1,0.64436,0.00066,6.34383]
[1778472337037,33.17,80710.73,1.1,0.64691,0.00066,6.32792]
[1778472342073,33.17,80710.66,1.1,0.64687,0.00066,6.32814]
[1778472347108,33.17,80709.74,1.1,0.64628,0.00066,6.33189]
[1778472352143,33.17,80708.94,1.1,0.64575,0.00066,6.33519]
[1778472357178,33.17,80707.95,1.1,0.64509,0.00066,6.33929]
[1778472363221,33.17,80707.56,1.1,0.64484,0.00066,6.34088]
[1778472365234,33.17,80701.59,1.1,0.6409,0.00066,6.36496]
[1778472367248,33.17,80698.58,1.1,0.63891,0.00066,6.37682]
[1778472372284,33.16,80700.74,1.1,0.64037,0.00066,6.36813]
[1778472377319,33.16,80702.36,1.1,0.64144,0.00066,6.36165]
[1778472382354,33.16,80701.33,1.1,0.64077,0.00066,6.36573]
[1778472389404,33.15,80701.73,1.1,0.64106,0.00066,6.36395]
[1778472394438,33.15,80701.9,1.1,0.64146,0.00066,6.34794]
[1778472400480,33.15,80702.63,1.1,0.64193,0.00066,6.34507]
[1778472405515,33.16,80703.71,1.1,0.64264,0.00066,6.34078]
[1778472411569,33.15,80709.67,1.1,0.6466,0.00066,6.31625]
[1778472417611,33.14,80708.53,1.1,0.64592,0.00066,6.32055]
[1778472422647,33.12,80703.76,1.1,0.64281,0.00066,6.3397]
[1778472423653,33.12,80697.28,1.1,0.63851,0.00067,6.3655]
[1778472427681,33.12,80694.84,1.1,0.63691,0.00067,6.37492]
[1778472432716,33.11,80696.22,1.1,0.63784,0.00067,6.36946]
[1778472437751,33.11,80699.02,1.1,0.63973,0.00067,6.3583]
[1778472442787,33.09,80699.85,1.1,0.64034,0.00067,6.35463]
[1778472443793,33.09,80708.51,1.1,0.6461,0.00066,6.31939]
[1778472444800,33.09,80711.53,1.1,0.6481,0.00066,6.30675]
[1778472449839,33.08,80710.86,1.1,0.64769,0.00066,6.30934]
[1778472451855,33.07,80710.94,1.1,0.64806,0.00066,6.29345]
[1778472455881,33.07,80717.48,1.1,0.65241,0.00066,6.26547]
[1778472457468,33.06,80722.54,1.1,0.65575,0.00066,6.24342]
[1778472462933,33.06,80731.93,1.1,0.66191,0.00065,6.20136]
[1778472464952,33.05,80734.24,1.1,0.66344,0.00065,6.19065]
[1778472469986,33.05,80735.11,1.1,0.66405,0.00065,6.18637]
[1778472474018,33.04,80724.61,1.1,0.65721,0.00066,6.23357]
[1778472475030,33.04,80722.9,1.1,0.6561,0.00066,6.24104]
[1778472480057,33.03,80720.73,1.1,0.65472,0.00066,6.25028]
[1778472485093,33.02,80723.5,1.1,0.65658,0.00066,6.23785]
[1778472490136,33.01,80721.85,1.1,0.65554,0.00066,6.24477]
[1778472495168,33.0,80722.38,1.1,0.65592,0.00066,6.24225]
[1778472500203,32.99,80725.49,1.1,0.65799,0.00066,6.22827]
[1778472504231,32.99,80719.52,1.1,0.65409,0.00066,6.25444]
[1778472506246,32.99,80710.1,1.1,0.64786,0.00066,6.29467]
[1778472507821,32.99,80704.52,1.1,0.64415,0.00067,6.3178]
[1778472512290,32.99,80702.33,1.1,0.64299,0.00067,6.31119]
[1778472518331,32.98,80700.79,1.1,0.64198,0.00067,6.31731]
[1778472523369,32.98,80700.61,1.1,0.64188,0.00067,6.31794]
[1778472524375,32.98,80682.31,1.1,0.62955,0.00068,6.38886]
[1778472525382,32.98,80681.12,1.1,0.62875,0.00068,6.39325]
[1778472530417,32.97,80679.8,1.1,0.62786,0.00068,6.39804]
[1778472535453,32.97,80680.84,1.1,0.62858,0.00068,6.39417]
[1778472539481,32.97,80672.22,1.1,0.62273,0.00068,6.42519]
[1778472541497,32.97,80668.8,1.1,0.62041,0.00068,6.43707]
[1778472542502,32.97,80657.82,1.1,0.61288,0.00069,6.47393]
[1778472543510,32.97,80655.54,1.1,0.61132,0.00069,6.48129]
[1778472546833,32.96,80653.55,1.1,0.60996,0.00069,6.48757]
[1778472546836,32.96,80653.55,1.1,0.60996,0.00069,6.48757]
[1778472547279,32.96,80650.8,1.1,0.60808,0.00069,6.49618]
[1778472547312,32.96,80650.8,1.1,0.60808,0.00069,6.49618]
[1778472547327,32.96,80650.8,1.1,0.60808,0.00069,6.49618]
[1778472547538,32.96,80651.09,1.1,0.60828,0.00069,6.49525]
[1778472548249,32.96,80651.09,1.1,0.60828,0.00069,6.49525]
[1778472548897,32.96,80639.8,1.1,0.60048,0.00069,6.52925]
[1778472549902,32.96,80638.17,1.1,0.59935,0.00069,6.53393]
[1778472550756,32.95,80635.87,1.1,0.59776,0.00069,6.54045]
[1778472556601,32.95,80636.82,1.1,0.59844,0.00069,6.53771]
[1778472561526,32.95,80637.86,1.1,0.59917,0.00069,6.53471]
[1778472561881,32.95,80637.86,1.1,0.59917,0.00069,6.53471]
[1778472561636,32.95,80638.21,1.1,0.59941,0.00069,6.5337]
[1778472562117,32.95,80638.21,1.1,0.59941,0.00069,6.5337]
[1778472562119,32.95,80638.21,1.1,0.59941,0.00069,6.5337]
[1778472562643,32.95,80648.78,1.1,0.60673,0.00069,6.50222]
[1778472563001,32.95,80648.78,1.1,0.60673,0.00069,6.50222]
[1778472563151,32.95,80648.78,1.1,0.60673,0.00069,6.50222]
[1778472563649,32.94,80653.66,1.1,0.6101,0.00069,6.48695]
[1778472564051,32.94,80653.66,1.1,0.6101,0.00069,6.48695]
[1778472564656,32.94,80661.27,1.1,0.61533,0.00069,6.46223]
[1778472564946,32.94,80661.27,1.1,0.61533,0.00069,6.46223]
[1778472565666,32.95,80661.89,1.1,0.61575,0.00069,6.46019]
[1778472567678,32.95,80660.85,1.1,0.61503,0.00069,6.46368]
[1778472568106,32.95,80660.85,1.1,0.61503,0.00069,6.46368]
[1778472568686,32.95,80658.99,1.1,0.61375,0.00069,6.46982]
[1778472569692,32.95,80660.17,1.1,0.61455,0.00069,6.46596]
[1778472572713,32.95,80659.76,1.1,0.6145,0.00069,6.45219]
[1778472575296,32.95,80659.04,1.1,0.614,0.00069,6.45455]
[1778472575734,32.95,80659.12,1.1,0.61406,0.00069,6.45427]
[1778472577206,32.95,80659.12,1.1,0.61406,0.00069,6.45427]
[1778472577748,32.95,80659.11,1.1,0.61406,0.00069,6.45426]
[1778472579226,32.95,80658.94,1.1,0.61395,0.00069,6.4548]
[1778472579227,32.95,80658.94,1.1,0.61395,0.00069,6.4548]
[1778472579236,32.95,80658.94,1.1,0.61395,0.00069,6.4548]
[1778472579762,32.95,80660.18,1.1,0.61481,0.00069,6.4507]
[1778472583791,32.94,80653.44,1.1,0.61017,0.00069,6.47251]
[1778472586812,32.94,80653.25,1.1,0.61005,0.00069,6.47307]
[1778472588045,32.94,80654.15,1.1,0.61068,0.00069,6.47018]
[1778472588055,32.94,80654.15,1.1,0.61068,0.00069,6.47018]
[1778472588253,32.94,80654.15,1.1,0.61068,0.00069,6.47018]
[1778472588268,32.94,80654.15,1.1,0.61068,0.00069,6.47018]
[1778472588714,32.94,80654.15,1.1,0.61068,0.00069,6.47018]
[1778472588827,32.94,80649.31,1.1,0.60734,0.00069,6.48535]
[1778472589835,32.94,80641.85,1.1,0.60217,0.00069,6.50793]
[1778472590902,32.94,80641.85,1.1,0.60217,0.00069,6.50793]
[1778472590947,32.93,80622.83,1.1,0.58892,0.0007,6.56047]
[1778472592859,32.93,80618.92,1.1,0.58618,0.0007,6.57035]
[1778472597892,32.92,80618.89,1.1,0.58619,0.0007,6.57031]
[1778472602928,32.91,80618.47,1.1,0.58593,0.0007,6.57124]
[1778472603935,32.9,80615.99,1.1,0.58419,0.0007,6.57733]
[1778472605949,32.9,80617.39,1.1,0.58519,0.0007,6.57385]
[1778472606957,32.89,80615.42,1.1,0.58382,0.0007,6.57862]
[1778472607962,32.89,80612.1,1.1,0.58148,0.0007,6.58657]
[1778472608968,32.89,80610.78,1.1,0.58056,0.0007,6.58964]
[1778472611990,32.88,80611.99,1.1,0.58144,0.0007,6.58672]
[1778472615013,32.87,80613.67,1.1,0.58265,0.0007,6.58264]
[1778472616024,32.86,80615.52,1.1,0.58396,0.0007,6.57814]
[1778472618848,32.86,80615.52,1.1,0.58397,0.0007,6.57811]
[1778472618948,32.85,80627.53,1.1,0.59241,0.0007,6.54733]
[1778472620047,32.85,80628.9,1.1,0.59338,0.0007,6.54361]
[1778472622296,32.85,80630.56,1.1,0.59456,0.0007,6.53903]
[1778472625084,32.84,80631.84,1.1,0.59546,0.0007,6.53546]
[1778472627096,32.84,80633.04,1.1,0.59631,0.0007,6.53208]
[1778472630830,32.83,80634.16,1.1,0.59711,0.0007,6.52885]
[1778472631663,32.83,80634.16,1.1,0.59711,0.0007,6.52885]
[1778472631764,32.83,80642.35,1.1,0.60305,0.0007,6.48997]
[1778472637166,32.83,80643.37,1.1,0.60377,0.0007,6.48687]
[1778472641572,32.82,80638.78,1.1,0.60058,0.0007,6.5004]
[1778472646554,32.81,80643.82,1.1,0.60413,0.0007,6.48532]
[1778472653279,32.8,80644.03,1.1,0.6043,0.0007,6.48458]
[1778472655296,32.8,80646.59,1.1,0.60609,0.0007,6.47674]
[1778472656308,32.8,80648.29,1.1,0.60728,0.0007,6.47144]
[1778472661342,32.79,80648.85,1.1,0.60769,0.0007,6.46962]
[1778472666567,32.79,80649.8,1.1,0.60836,0.0007,6.46662]
[1778472672419,32.78,80651.09,1.1,0.60929,0.0007,6.46238]
[1778472673152,32.78,80652.19,1.1,0.61005,0.0007,6.45888]
[1778472679037,32.78,80653.01,1.1,0.61064,0.0007,6.45618]
[1778472682795,32.77,80653.65,1.1,0.6111,0.00069,6.45408]
[1778472682879,32.77,80656.54,1.1,0.61312,0.00069,6.44462]
[1778472683859,32.77,80656.54,1.1,0.61312,0.00069,6.44462]
[1778472683951,32.77,80670.85,1.1,0.62301,0.00069,6.3957]
[1778472684339,32.77,80670.85,1.1,0.62301,0.00069,6.3957]
[1778472684508,32.76,80670.68,1.1,0.6229,0.00069,6.39627]
[1778472685511,32.76,80678.35,1.1,0.62818,0.00069,6.36844]
[1778472688533,32.76,80678.64,1.1,0.62839,0.00069,6.36728]
[1778472691553,32.75,80678.12,1.1,0.62833,0.00069,6.35369]
[1778472696588,32.74,80677.78,1.1,0.62813,0.00069,6.35475]
[1778472697595,32.74,80679.35,1.1,0.62921,0.00069,6.34888]
[1778472698603,32.74,80690.17,1.1,0.63663,0.00068,6.30743]
[1778472699610,32.74,80691.88,1.1,0.63779,0.00068,6.30067]
[1778472700617,32.74,80691.32,1.1,0.63741,0.00068,6.30288]
[1778472701625,32.74,80690.75,1.1,0.63703,0.00068,6.30511]
[1778472702642,32.74,80691.03,1.1,0.63722,0.00068,6.30398]
[1778472703639,32.74,80685.92,1.1,0.63374,0.00068,6.32389]
[1778472704943,32.74,80685.92,1.1,0.63374,0.00068,6.32389]
[1778472705044,32.74,80674.11,1.1,0.62563,0.00069,6.36806]
[1778472706659,32.73,80673.79,1.1,0.62541,0.00069,6.36921]
[1778472708399,32.73,80674.71,1.1,0.62604,0.00069,6.36586]
[1778472708673,32.73,80673.39,1.1,0.62514,0.00069,6.37064]
[1778472711695,32.73,80674.12,1.1,0.62564,0.00069,6.36797]
[1778472714715,32.73,80675.75,1.1,0.62677,0.00069,6.362]
[1778472715723,32.73,80677.89,1.1,0.62824,0.00069,6.35412]
[1778472716730,32.73,80677.3,1.1,0.62784,0.00069,6.3563]
[1778472717964,32.73,80689.17,1.1,0.63598,0.00068,6.31115]
[1778472719440,32.73,80689.17,1.1,0.63598,0.00068,6.31112]
[1778472719751,32.73,80687.43,1.1,0.6348,0.00068,6.31789]
[1778472723779,32.73,80681.54,1.1,0.63077,0.00069,6.34038]
[1778472728815,32.72,80680.28,1.1,0.62994,0.00069,6.34492]
[1778472733849,32.71,80681.04,1.1,0.6305,0.00069,6.34184]
[1778472736048,32.7,80681.11,1.1,0.63056,0.00069,6.34153]
[1778472736871,32.7,80680.92,1.1,0.63044,0.00069,6.34215]
[1778472737977,32.7,80680.92,1.1,0.63044,0.00069,6.34215]
[1778472739891,32.69,80679.36,1.1,0.6294,0.00069,6.34787]
[1778472740898,32.69,80681.21,1.1,0.63068,0.00069,6.34088]
[1778472742347,32.69,80680.92,1.1,0.63049,0.00069,6.34192]
[1778472742350,32.69,80680.92,1.1,0.63049,0.00069,6.34192]
[1778472742913,32.69,80680.41,1.1,0.63014,0.00069,6.3438]
[1778472747948,32.68,80682.21,1.1,0.63142,0.00069,6.33676]
[1778472751978,32.67,80682.6,1.1,0.63199,0.00069,6.31966]
[1778472757010,32.66,80679.68,1.1,0.63002,0.00069,6.3305]
[1778472759024,32.65,80672.27,1.1,0.62491,0.00069,6.35776]
[1778472763052,32.65,80683.01,1.1,0.63234,0.00069,6.31774]
[1778472764060,32.65,80685.05,1.1,0.63374,0.00069,6.3099]
[1778472767085,32.65,80678.23,1.1,0.62904,0.00069,6.33581]
[1778472772115,32.65,80679.81,1.1,0.63013,0.00069,6.32989]
[1778472773122,32.65,80685.98,1.1,0.63438,0.00069,6.30632]
[1778472775136,32.65,80689.59,1.1,0.63686,0.00069,6.29215]
[1778472780171,32.65,80688.64,1.1,0.63623,0.00069,6.2958]
[1778472786212,32.64,80687.2,1.1,0.63526,0.00069,6.30133]
[1778472794269,32.63,80686.8,1.1,0.63501,0.00069,6.30274]
[1778472799867,32.63,80697.91,1.1,0.64263,0.00068,6.25821]
[1778472805348,32.63,80697.33,1.1,0.64223,0.00068,6.26058]
[1778472806358,32.63,80704.53,1.1,0.64713,0.00068,6.23064]
[1778472808374,32.63,80705.11,1.1,0.64753,0.00068,6.2282]
[1778472811395,32.63,80701.71,1.1,0.64553,0.00068,6.22678]
[1778472815424,32.62,80692.93,1.1,0.63955,0.00069,6.26265]
[1778472816431,32.62,80682.52,1.1,0.63238,0.00069,6.30351]
[1778472818445,32.62,80681.68,1.1,0.6318,0.00069,6.30672]
[1778472823492,32.62,80684.17,1.1,0.63354,0.00069,6.29709]
[1778472828525,32.62,80682.88,1.1,0.63265,0.00069,6.30202]
[1778472834567,32.61,80683.63,1.1,0.63318,0.00069,6.29906]
[1778472840148,32.61,80680.03,1.1,0.63071,0.00069,6.31272]
[1778472845644,32.6,80680.92,1.1,0.63135,0.00069,6.30922]
[1778472850680,32.6,80680.87,1.1,0.63133,0.00069,6.30931]
[1778472855714,32.6,80681.74,1.1,0.63195,0.00069,6.3059]
[1778472860750,32.59,80684.79,1.1,0.63407,0.00069,6.2941]
[1778472865785,32.59,80684.15,1.1,0.63364,0.00069,6.29652]
[1778472870819,32.59,80681.83,1.1,0.63205,0.00069,6.30536]
[1778472872834,32.58,80682.07,1.1,0.6325,0.00069,6.28888]
[1778472877868,32.58,80682.49,1.1,0.6328,0.00069,6.28719]
[1778472882903,32.58,80682.46,1.1,0.63279,0.00069,6.28724]
[1778472887938,32.57,80685.66,1.1,0.63502,0.00069,6.27477]
[1778472892973,32.57,80684.25,1.1,0.63405,0.00069,6.28023]
[1778472895339,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895345,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895501,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895503,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895585,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895599,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895970,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895974,32.57,80684.84,1.1,0.63446,0.00069,6.27792]
[1778472895998,32.57,80674.2,1.1,0.62707,0.0007,6.31827]
[1778472896610,32.57,80674.2,1.1,0.62707,0.0007,6.31827]
[1778472897171,32.57,80674.2,1.1,0.62707,0.0007,6.31827]
[1778472897005,32.57,80655.04,1.1,0.61366,0.0007,6.38537]
[1778472897287,32.57,80655.04,1.1,0.61366,0.0007,6.38537]
[1778472898182,32.58,80645.16,1.1,0.60668,0.00071,6.41717]
[1778472899019,32.58,80645.16,1.1,0.60667,0.00071,6.41721]
[1778472901117,32.58,80646.24,1.1,0.60743,0.00071,6.41383]
[1778472903079,32.58,80653.87,1.1,0.61282,0.0007,6.38932]
[1778472904123,32.58,80659.22,1.1,0.61658,0.0007,6.37143]
[1778472906095,32.58,80663.39,1.1,0.61949,0.0007,6.35714]
[1778472907103,32.58,80662.19,1.1,0.61865,0.0007,6.36132]
[1778472908221,32.58,80662.19,1.1,0.61865,0.0007,6.36132]
[1778472908109,32.58,80663.56,1.1,0.61961,0.0007,6.35658]
[1778472909116,32.58,80664.5,1.1,0.62026,0.0007,6.35331]
[1778472909775,32.58,80664.5,1.1,0.62026,0.0007,6.35331]
[1778472909791,32.58,80664.5,1.1,0.62026,0.0007,6.35331]
[1778472910123,32.58,80664.5,1.1,0.62026,0.0007,6.35333]
[1778472910804,32.58,80664.5,1.1,0.62026,0.0007,6.35333]
[1778472910814,32.58,80664.5,1.1,0.62026,0.0007,6.35333]
[1778472911131,32.59,80669.17,1.1,0.62352,0.0007,6.3368]
[1778472916165,32.59,80670.74,1.1,0.6246,0.0007,6.33123]
[1778472921200,32.59,80674.21,1.1,0.627,0.0007,6.31864]
[1778472921806,32.59,80674.21,1.1,0.627,0.0007,6.31864]
[1778472921815,32.59,80674.21,1.1,0.627,0.0007,6.31864]
[1778472921907,32.6,80674.53,1.1,0.62722,0.0007,6.31748]
[1778472922769,32.6,80674.53,1.1,0.62722,0.0007,6.31748]
[1778472923214,32.6,80674.53,1.1,0.62722,0.0007,6.3175]
[1778472923310,32.6,80674.53,1.1,0.62722,0.0007,6.3175]
[1778472924223,32.6,80673.46,1.1,0.62647,0.0007,6.32146]
[1778472926237,32.6,80679.84,1.1,0.63089,0.00069,6.29772]
[1778472930941,32.61,80679.92,1.1,0.63093,0.00069,6.29753]
[1778472931272,32.61,80679.19,1.1,0.63068,0.00069,6.28484]
[1778472931947,32.61,80679.19,1.1,0.63068,0.00069,6.28484]
[1778472931957,32.61,80679.19,1.1,0.63068,0.00069,6.28484]
[1778472932281,32.61,80678.67,1.1,0.63031,0.00069,6.28684]
[1778472937314,32.62,80677.18,1.1,0.62924,0.0007,6.29265]
[1778472940335,32.62,80683.0,1.1,0.63326,0.00069,6.27062]
[1778472947384,32.63,80684.16,1.1,0.63406,0.00069,6.26616]
[1778472952419,32.63,80695.6,1.1,0.64195,0.00069,6.22066]
[1778472953426,32.63,80695.53,1.1,0.6419,0.00069,6.22098]
[1778472958461,32.63,80695.04,1.1,0.64153,0.00069,6.22313]
[1778472962489,32.64,80701.7,1.1,0.64608,0.00068,6.19572]
[1778472963496,32.64,80695.76,1.1,0.642,0.00069,6.22036]
[1778472968534,32.64,80695.64,1.1,0.64192,0.00069,6.22087]
[1778472973566,32.65,80694.28,1.1,0.64095,0.00069,6.22659]
[1778472978601,32.66,80693.89,1.1,0.64065,0.00069,6.22834]
[1778472984646,32.66,80698.13,1.1,0.64355,0.00069,6.21111]
[1778472989682,32.67,80694.56,1.1,0.64108,0.00069,6.22585]
[1778472991203,32.67,80694.45,1.1,0.64129,0.00069,6.21062]
[1778472997735,32.67,80694.04,1.1,0.64099,0.00069,6.21242]
[1778473001273,32.67,80684.25,1.1,0.63422,0.00069,6.25128]
[1778473001762,32.68,80684.25,1.1,0.63422,0.00069,6.25129]
[1778473003776,32.68,80678.19,1.1,0.63001,0.0007,6.27443]
[1778473008812,32.68,80676.57,1.1,0.62887,0.0007,6.28054]
[1778473014853,32.68,80675.21,1.1,0.62792,0.0007,6.28562]
[1778473019888,32.68,80674.15,1.1,0.62718,0.0007,6.28954]
[1778473025930,32.68,80673.78,1.1,0.62691,0.0007,6.29094]
[1778473031972,32.69,80674.05,1.1,0.62709,0.0007,6.29003]
[1778473037007,32.69,80674.27,1.1,0.62723,0.0007,6.28928]
[1778473042043,32.69,80674.92,1.1,0.62767,0.0007,6.28695]
[1778473047077,32.7,80676.98,1.1,0.62909,0.0007,6.27938]
[1778473052112,32.7,80677.14,1.1,0.62946,0.0007,6.26328]
[1778473057618,32.71,80673.89,1.1,0.62718,0.0007,6.27541]
[1778473057622,32.71,80673.89,1.1,0.62718,0.0007,6.27541]
[1778473058154,32.71,80674.68,1.1,0.62772,0.0007,6.27253]
[1778473059066,32.71,80674.68,1.1,0.62772,0.0007,6.27253]
[1778473059262,32.71,80674.68,1.1,0.62772,0.0007,6.27253]
[1778473059265,32.71,80661.76,1.1,0.61867,0.0007,6.31865]
[1778473060076,32.71,80661.76,1.1,0.61867,0.0007,6.31865]
[1778473060169,32.71,80661.76,1.1,0.61867,0.0007,6.31865]
[1778473062156,32.71,80662.27,1.1,0.61902,0.0007,6.31691]
[1778473062257,32.71,80663.96,1.1,0.62021,0.0007,6.31107]
[1778473063406,32.71,80663.96,1.1,0.62021,0.0007,6.31107]
[1778473064131,32.71,80663.96,1.1,0.6202,0.0007,6.31109]
[1778473064132,32.71,80663.96,1.1,0.6202,0.0007,6.31109]
[1778473064232,32.71,80664.17,1.1,0.62035,0.0007,6.31037]
[1778473065468,32.71,80664.17,1.1,0.62035,0.0007,6.31037]
[1778473066211,32.72,80663.44,1.1,0.61983,0.0007,6.31295]
[1778473070237,32.72,80671.43,1.1,0.62541,0.0007,6.28465]
[1778473072253,32.72,80674.63,1.1,0.62765,0.0007,6.27293]
[1778473077289,32.71,80676.58,1.1,0.62902,0.0007,6.26564]
[1778473083329,32.71,80676.54,1.1,0.629,0.0007,6.26572]
[1778473088364,32.71,80675.6,1.1,0.62836,0.0007,6.26915]
[1778473093399,32.7,80672.61,1.1,0.62629,0.0007,6.28006]
[1778473098434,32.7,80674.68,1.1,0.62774,0.0007,6.27243]
[1778473103469,32.71,80674.32,1.1,0.62747,0.0007,6.27389]
[1778473108504,32.72,80674.07,1.1,0.62727,0.0007,6.27494]
[1778473111524,32.72,80673.49,1.1,0.62713,0.0007,6.26149]
[1778473114546,32.72,80689.58,1.1,0.63832,0.00069,6.19996]
[1778473115553,32.72,80689.19,1.1,0.63804,0.00069,6.20153]
[1778473120588,32.72,80690.31,1.1,0.6388,0.00069,6.1972]
[1778473125631,32.73,80689.14,1.1,0.63796,0.00069,6.20201]
[1778473130664,32.74,80689.98,1.1,0.63853,0.00069,6.19877]
[1778473132251,32.74,80697.38,1.1,0.64363,0.00069,6.16882]
[1778473134696,32.73,80701.24,1.1,0.64629,0.00069,6.15277]
[1778473139728,32.73,80700.48,1.1,0.64577,0.00069,6.15594]
[1778473142321,32.73,80688.81,1.1,0.63772,0.00069,6.20337]
[1778473145774,32.73,80687.48,1.1,0.63682,0.00069,6.20851]
[1778473149799,32.72,80681.07,1.1,0.63239,0.0007,6.23326]
[1778473154837,32.72,80682.87,1.1,0.63366,0.0007,6.22623]
[1778473159872,32.71,80683.48,1.1,0.6341,0.0007,6.22378]
[1778473164907,32.71,80683.71,1.1,0.63428,0.0007,6.2228]
[1778473170949,32.7,80684.26,1.1,0.63468,0.00069,6.22056]
[1778473172531,32.7,80684.64,1.1,0.63524,0.0007,6.20334]
[1778473177998,32.7,80684.84,1.1,0.63539,0.0007,6.20246]
[1778473184042,32.7,80685.28,1.1,0.63571,0.0007,6.20066]
[1778473189076,32.69,80684.18,1.1,0.63496,0.0007,6.20487]
[1778473194113,32.69,80681.6,1.1,0.63318,0.0007,6.21474]
[1778473199147,32.68,80682.83,1.1,0.63406,0.0007,6.20988]
[1778473204182,32.68,80683.48,1.1,0.63453,0.0007,6.20724]
[1778473209217,32.67,80682.48,1.1,0.63386,0.0007,6.21098]
[1778473212933,32.67,80682.5,1.1,0.63389,0.0007,6.21082]
[1778473212967,32.67,80682.5,1.1,0.63389,0.0007,6.21082]
[1778473213063,32.67,80682.5,1.1,0.63389,0.0007,6.21082]
[1778473213391,32.67,80682.5,1.1,0.63389,0.0007,6.21082]
[1778473213436,32.67,80682.5,1.1,0.63389,0.0007,6.21082]
[1778473213605,32.67,80682.5,1.1,0.63389,0.0007,6.21082]
[1778473213632,32.67,80667.88,1.1,0.62365,0.0007,6.26525]
[1778473213643,32.67,80667.88,1.1,0.62365,0.0007,6.26525]
[1778473214252,32.67,80668.38,1.1,0.624,0.0007,6.26345]
[1778473215103,32.67,80668.38,1.1,0.624,0.0007,6.26345]
[1778473215260,32.67,80658.57,1.1,0.61707,0.00071,6.29777]
[1778473216529,32.67,80659.75,1.1,0.61791,0.00071,6.29374]
[1778473222308,32.67,80660.11,1.1,0.61816,0.00071,6.29251]
[1778473227346,32.67,80660.09,1.1,0.61815,0.00071,6.29258]
[1778473229358,32.67,80661.93,1.1,0.61945,0.00071,6.28623]
[1778473231373,32.67,80661.54,1.1,0.61943,0.00071,6.27199]
[1778473234476,32.67,80661.39,1.1,0.61932,0.00071,6.27251]
[1778473234578,32.67,80665.35,1.1,0.62212,0.00071,6.25864]
[1778473237418,32.67,80663.09,1.1,0.62052,0.00071,6.26663]
[1778473239156,32.67,80663.27,1.1,0.62065,0.00071,6.266]
[1778473239201,32.67,80663.27,1.1,0.62065,0.00071,6.266]
[1778473239446,32.67,80663.27,1.1,0.62065,0.00071,6.266]
[1778473239457,32.67,80663.27,1.1,0.62065,0.00071,6.266]
[1778473239538,32.67,80673.69,1.1,0.628,0.0007,6.22846]
[1778473239772,32.67,80673.69,1.1,0.628,0.0007,6.22846]
[1778473239784,32.67,80673.69,1.1,0.628,0.0007,6.22846]
[1778473240437,32.67,80673.69,1.1,0.62799,0.0007,6.22847]
[1778473241445,32.67,80675.08,1.1,0.62897,0.0007,6.22333]
[1778473246480,32.68,80667.55,1.1,0.62364,0.00071,6.251]
[1778473250511,32.68,80665.58,1.1,0.62224,0.00071,6.25805]
[1778473255542,32.68,80669.24,1.1,0.62481,0.0007,6.24502]
[1778473261584,32.69,80668.95,1.1,0.62459,0.0007,6.24616]
[1778473266621,32.69,80668.95,1.1,0.62458,0.0007,6.24622]
[1778473271656,32.69,80668.57,1.1,0.6243,0.0007,6.24767]
[1778473275637,32.7,80665.79,1.1,0.62233,0.00071,6.25763]
[1778473275682,32.7,80660.23,1.1,0.61839,0.00071,6.27704]
[1778473276119,32.7,80660.23,1.1,0.61839,0.00071,6.27704]
[1778473276692,32.7,80660.23,1.1,0.61839,0.00071,6.27705]
[1778473278417,32.7,80659.45,1.1,0.61784,0.00071,6.27973]
[1778473278518,32.7,80656.56,1.1,0.61579,0.00071,6.28955]
[1778473283303,32.71,80660.46,1.1,0.61853,0.00071,6.2764]
[1778473284445,32.71,80660.46,1.1,0.61853,0.00071,6.2764]
[1778473284546,32.71,80659.52,1.1,0.61786,0.00071,6.27965]
[1778473285755,32.71,80657.78,1.1,0.61662,0.00071,6.28557]
[1778473287873,32.71,80659.7,1.1,0.61798,0.00071,6.27904]
[1778473293373,32.71,80659.09,1.1,0.6178,0.00071,6.26552]
[1778473296832,32.71,80660.07,1.1,0.6185,0.00071,6.26217]
[1778473301866,32.71,80660.54,1.1,0.61883,0.00071,6.26054]
[1778473307910,32.71,80661.01,1.1,0.61917,0.00071,6.2589]
[1778473311550,32.71,80661.01,1.1,0.61917,0.00071,6.2589]
[1778473311571,32.71,80661.01,1.1,0.61917,0.00071,6.2589]
[1778473311580,32.71,80661.01,1.1,0.61917,0.00071,6.2589]
[1778473311594,32.71,80661.26,1.1,0.61935,0.00071,6.25803]
[1778473313515,32.71,80674.21,1.1,0.6285,0.0007,6.21156]
[1778473314957,32.71,80675.4,1.1,0.62933,0.0007,6.20715]
[1778473320003,32.71,80680.25,1.1,0.63271,0.0007,6.18894]
[1778473325030,32.71,80678.17,1.1,0.63125,0.0007,6.19689]
[1778473330066,32.72,80677.86,1.1,0.63103,0.0007,6.19808]
[1778473335100,32.72,80681.96,1.1,0.6339,0.0007,6.18243]
[1778473340134,32.72,80686.19,1.1,0.63685,0.0007,6.16597]
[1778473345169,32.72,80689.09,1.1,0.63886,0.0007,6.15456]
[1778473353228,32.73,80690.98,1.1,0.64044,0.0007,6.13131]
[1778473357254,32.73,80701.65,1.1,0.64786,0.00069,6.08713]
[1778473358263,32.73,80703.23,1.1,0.64895,0.00069,6.08043]
[1778473363297,32.73,80706.97,1.1,0.65152,0.00069,6.06447]
[1778473369338,32.73,80705.48,1.1,0.65048,0.00069,6.07098]
[1778473372360,32.73,80712.88,1.1,0.65558,0.00069,6.0386]
[1778473380419,32.73,80717.38,1.1,0.65868,0.00068,6.01839]
[1778473385454,32.72,80722.12,1.1,0.66192,0.00068,5.99674]
[1778473391495,32.72,80720.2,1.1,0.66064,0.00068,6.00538]
[1778473396531,32.72,80721.43,1.1,0.66147,0.00068,5.99978]
[1778473397538,32.72,80727.0,1.1,0.66527,0.00068,5.97392]
[1778473402574,32.71,80722.41,1.1,0.66219,0.00068,5.99494]
[1778473407608,32.7,80723.25,1.1,0.6628,0.00068,5.99077]
[1778473411638,32.69,80722.93,1.1,0.66297,0.00068,5.97581]
[1778473416674,32.69,80723.42,1.1,0.66334,0.00068,5.97329]
[1778473421707,32.68,80722.87,1.1,0.663,0.00068,5.9756]
[1778473426740,32.67,80722.78,1.1,0.66297,0.00068,5.9758]
[1778473432783,32.66,80722.36,1.1,0.66272,0.00068,5.97747]
[1778473437818,32.65,80724.05,1.1,0.66391,0.00068,5.96935]
[1778473442854,32.64,80721.77,1.1,0.66242,0.00068,5.97951]
[1778473448896,32.63,80722.27,1.1,0.66283,0.00068,5.9767]
[1778473454504,32.61,80725.59,1.1,0.66517,0.00068,5.96076]
[1778473459972,32.6,80729.08,1.1,0.66759,0.00068,5.94393]
[1778473465011,32.6,80734.41,1.1,0.67122,0.00068,5.91829]
[1778473470043,32.59,80738.87,1.1,0.67429,0.00068,5.89613]
[1778473471049,32.59,80738.92,1.1,0.67471,0.00068,5.87939]
[1778473476087,32.58,80745.08,1.1,0.67892,0.00067,5.84833]
[1778473481119,32.57,80747.41,1.1,0.68051,0.00067,5.83633]
[1778473487161,32.56,80747.65,1.1,0.68074,0.00067,5.8346]
[1778473492201,32.55,80752.18,1.1,0.68382,0.00067,5.81109]
[1778473494786,32.55,80741.83,1.1,0.67686,0.00068,5.86356]
[1778473496225,32.54,80741.54,1.1,0.67669,0.00068,5.86486]
[1778473501262,32.52,80743.64,1.1,0.67824,0.00067,5.85332]
[1778473506298,32.5,80745.98,1.1,0.67993,0.00067,5.84069]
[1778473511330,32.48,80749.93,1.1,0.68269,0.00067,5.81972]
[1778473516365,32.46,80751.36,1.1,0.68374,0.00067,5.8116]
[1778473521399,32.44,80754.2,1.1,0.68574,0.00067,5.79613]
[1778473527442,32.42,80754.31,1.1,0.68592,0.00067,5.79472]
[1778473534491,32.4,80753.76,1.1,0.68607,0.00067,5.78001]
[1778473540533,32.38,80755.99,1.1,0.68766,0.00067,5.76754]
[1778473545569,32.36,80753.81,1.1,0.68627,0.00067,5.77843]
[1778473550604,32.35,80755.42,1.1,0.68743,0.00067,5.76932]
[1778473556645,32.33,80756.26,1.1,0.68809,0.00067,5.76413]
[1778473561680,32.32,80756.08,1.1,0.68805,0.00067,5.76445]
[1778473566719,32.3,80756.95,1.1,0.68871,0.00067,5.75922]
[1778473571755,32.29,80759.27,1.1,0.69034,0.00067,5.74626]
[1778473576789,32.28,80759.76,1.1,0.69074,0.00067,5.74308]
[1778473581825,32.26,80759.35,1.1,0.69053,0.00067,5.74474]
[1778473586860,32.25,80756.03,1.1,0.68837,0.00067,5.7619]
[1778473591894,32.24,80758.47,1.1,0.69048,0.00067,5.7316]
[1778473597936,32.22,80756.81,1.1,0.68944,0.00067,5.73987]
[1778473602971,32.21,80756.54,1.1,0.68933,0.00067,5.74078]
[1778473605993,32.18,80745.96,1.1,0.68231,0.00068,5.79524]
[1778473607000,32.18,80740.32,1.1,0.67847,0.00069,5.82409]
[1778473612049,32.17,80735.05,1.1,0.6749,0.00069,5.85027]
[1778473617085,32.15,80735.25,1.1,0.67512,0.00069,5.84872]
[1778473622121,32.14,80737.44,1.1,0.67669,0.00069,5.83718]
[1778473627155,32.12,80736.92,1.1,0.6764,0.00069,5.8393]
[1778473632189,32.11,80736.48,1.1,0.67617,0.00069,5.84101]
[1778473637224,32.1,80736.45,1.1,0.67622,0.00069,5.84066]
[1778473642259,32.08,80735.86,1.1,0.67589,0.00069,5.84304]
[1778473645851,32.07,80730.35,1.1,0.67216,0.00069,5.86999]
[1778473651322,32.05,80733.84,1.1,0.67506,0.00069,5.83532]
[1778473655921,32.03,80718.53,1.1,0.66446,0.0007,5.90967]
[1778473658376,32.02,80713.72,1.1,0.6611,0.0007,5.93217]
[1778473660389,32.01,80710.42,1.1,0.65883,0.00071,5.9471]
[1778473665991,31.99,80711.22,1.1,0.65951,0.00071,5.94267]
[1778473671469,31.96,80712.69,1.1,0.66069,0.00071,5.9349]
[1778473677508,31.93,80714.11,1.1,0.66183,0.00071,5.92728]
[1778473682543,31.9,80721.22,1.1,0.66696,0.0007,5.89251]
[1778473687578,31.88,80724.04,1.1,0.66904,0.0007,5.87804]
[1778473689593,31.87,80736.25,1.1,0.6776,0.00069,5.81659]
[1778473691606,31.87,80737.72,1.1,0.67865,0.00069,5.80883]
[1778473696641,31.85,80729.22,1.1,0.67282,0.0007,5.85134]
[1778473701677,31.83,80728.38,1.1,0.67232,0.0007,5.85488]
[1778473706713,31.81,80730.38,1.1,0.67383,0.0007,5.84404]
[1778473712754,31.78,80730.58,1.1,0.67449,0.0007,5.82545]
[1778473720809,31.75,80728.01,1.1,0.67287,0.0007,5.83703]
[1778473726855,31.72,80733.21,1.1,0.67666,0.0007,5.80969]
[1778473736484,31.68,80733.31,1.1,0.67693,0.0007,5.80765]
[1778473741958,31.66,80732.74,1.1,0.67663,0.0007,5.80983]
[1778473746993,31.64,80730.35,1.1,0.67506,0.0007,5.82127]
[1778473752028,31.62,80731.47,1.1,0.67595,0.0007,5.81481]
[1778473757062,31.6,80732.47,1.1,0.67675,0.0007,5.80895]
[1778473761090,31.58,80739.06,1.1,0.68144,0.0007,5.77411]
[1778473766126,31.57,80741.82,1.1,0.68344,0.0007,5.75893]
[1778473771163,31.56,80741.7,1.1,0.68383,0.0007,5.7423]
[1778473777201,31.54,80738.23,1.1,0.68148,0.0007,5.76007]
[1778473783244,31.53,80736.84,1.1,0.68058,0.0007,5.76676]
[1778473788279,31.51,80736.09,1.1,0.68012,0.0007,5.77019]
[1778473793314,31.5,80734.79,1.1,0.67927,0.0007,5.77651]
[1778473798399,31.49,80734.59,1.1,0.6792,0.0007,5.77708]
[1778473803435,31.48,80729.91,1.1,0.67595,0.00071,5.80084]
[1778473808469,31.46,80729.68,1.1,0.67587,0.00071,5.80148]
[1778473813505,31.45,80729.84,1.1,0.67605,0.00071,5.80012]
[1778473820553,31.43,80729.77,1.1,0.6761,0.00071,5.79974]
[1778473825588,31.41,80728.81,1.1,0.67551,0.00071,5.80405]
[1778473830622,31.4,80729.29,1.1,0.67592,0.00071,5.80106]
[1778473833644,31.39,80729.18,1.1,0.67627,0.00071,5.78465]
[1778473834654,31.39,80722.39,1.1,0.67144,0.00072,5.81919]
[1778473835658,31.39,80720.98,1.1,0.67045,0.00072,5.82617]
[1778473840693,31.37,80721.01,1.1,0.67052,0.00072,5.82563]
[1778473844724,31.36,80711.96,1.1,0.66406,0.00072,5.86996]
[1778473847255,31.36,80703.28,1.1,0.6578,0.00073,5.91115]
[1778473853785,31.33,80703.36,1.1,0.658,0.00073,5.90985]
[1778473859827,31.3,80705.71,1.1,0.65984,0.00073,5.8979]
[1778473862850,31.29,80713.23,1.1,0.66535,0.00072,5.86118]
[1778473864866,31.28,80720.43,1.1,0.67059,0.00072,5.82514]
[1778473868893,31.27,80722.41,1.1,0.67207,0.00072,5.81466]
[1778473874934,31.25,80722.49,1.1,0.67223,0.00072,5.81357]
[1778473879969,31.23,80722.85,1.1,0.67256,0.00072,5.81119]
[1778473885008,31.22,80733.15,1.1,0.68,0.00071,5.75713]
[1778473887018,31.21,80734.0,1.1,0.68064,0.00071,5.75238]
[1778473892055,31.2,80733.47,1.1,0.68074,0.00071,5.73784]
[1778473898096,31.18,80733.41,1.1,0.68078,0.00071,5.73748]
[1778473903131,31.17,80739.38,1.1,0.6851,0.00071,5.70492]
[1778473909180,31.16,80739.35,1.1,0.68514,0.00071,5.70462]
[1778473911193,31.15,80745.27,1.1,0.68935,0.00071,5.67203]
[1778473913208,31.15,80746.54,1.1,0.69027,0.0007,5.66481]
[1778473918242,31.14,80747.44,1.1,0.69093,0.0007,5.65954]
[1778473928312,31.13,80745.97,1.1,0.68995,0.00071,5.66727]
[1778473932340,31.13,80759.96,1.1,0.69977,0.0007,5.58784]
[1778473933347,31.13,80765.65,1.1,0.70372,0.00069,5.55464]
[1778473938382,31.13,80767.78,1.1,0.70519,0.00069,5.54213]
[1778473942411,31.13,80775.21,1.1,0.71028,0.00068,5.49786]
[1778473945435,31.13,80766.51,1.1,0.7043,0.00069,5.54976]
[1778473950466,31.13,80767.93,1.1,0.70528,0.00069,5.54136]
[1778473951474,31.13,80768.42,1.1,0.70606,0.00069,5.52129]
[1778473954495,31.13,80759.68,1.1,0.69999,0.0007,5.57253]
[1778473959530,31.14,80759.38,1.1,0.69975,0.0007,5.57452]
[1778473961544,31.14,80764.86,1.1,0.70355,0.00069,5.5427]
[1778473966579,31.14,80763.84,1.1,0.70282,0.00069,5.54884]
[1778473971617,31.14,80763.91,1.1,0.70287,0.00069,5.54841]
[1778473976653,31.14,80765.32,1.1,0.70385,0.00069,5.54018]
[1778473978174,31.14,80774.67,1.1,0.71028,0.00069,5.48467]
[1778473980683,31.15,80773.72,1.1,0.70962,0.00069,5.49046]
[1778473982711,31.15,80767.65,1.1,0.70543,0.00069,5.52671]
[1778473984710,31.15,80762.69,1.1,0.70199,0.00069,5.55588]
[1778473988245,31.15,80750.72,1.1,0.69363,0.0007,5.62448]
[1778473989746,31.15,80759.14,1.1,0.69952,0.0007,5.57646]
[1778473990752,31.15,80761.19,1.1,0.70095,0.0007,5.56453]
[1778473992769,31.15,80761.27,1.1,0.70101,0.0007,5.56406]
[1778473998315,31.15,80768.66,1.1,0.70613,0.00069,5.52073]
[1778474003848,31.15,80768.81,1.1,0.7062,0.00069,5.52011]
[1778474004852,31.15,80774.81,1.1,0.71032,0.00069,5.4843]
[1778474009886,31.16,80772.23,1.1,0.70852,0.00069,5.50005]
[1778474011901,31.16,80771.17,1.1,0.70823,0.00069,5.48922]
[1778474016936,31.17,80772.74,1.1,0.70928,0.00069,5.48009]
[1778474021971,31.17,80777.11,1.1,0.71224,0.00068,5.45404]
[1778474027005,31.18,80779.96,1.1,0.71415,0.00068,5.43711]
[1778474029021,31.18,80785.97,1.1,0.7182,0.00068,5.40049]
[1778474034054,31.18,80785.72,1.1,0.71805,0.00068,5.40182]
[1778474039090,31.18,80784.35,1.1,0.71714,0.00068,5.41009]
[1778474044124,31.17,80783.14,1.1,0.71635,0.00068,5.41733]
[1778474050167,31.17,80783.75,1.1,0.71679,0.00068,5.41334]
[1778474055202,31.17,80773.54,1.1,0.70983,0.00069,5.47528]
[1778474056210,31.16,80775.67,1.1,0.7113,0.00069,5.46236]
[1778474061243,31.16,80775.23,1.1,0.71104,0.00069,5.46468]
[1778474066278,31.15,80774.32,1.1,0.71046,0.00069,5.4698]
[1778474071314,31.14,80770.44,1.1,0.70829,0.00069,5.47531]
[1778474076348,31.13,80770.61,1.1,0.70846,0.00069,5.47382]
[1778474079371,31.13,80780.95,1.1,0.71559,0.00068,5.41086]
[1778474080377,31.13,80781.12,1.1,0.7157,0.00068,5.40986]
[1778474085412,31.14,80782.33,1.1,0.71646,0.00068,5.40308]
[1778474090447,31.15,80780.87,1.1,0.71539,0.00068,5.41269]
[1778474092460,31.16,80774.89,1.1,0.71127,0.00069,5.44932]
[1778474098502,31.17,80776.99,1.1,0.71265,0.00069,5.43713]
[1778474103537,31.17,80776.22,1.1,0.71207,0.00069,5.44225]
[1778474109092,31.18,80777.31,1.1,0.71276,0.00068,5.43615]
[1778474115621,31.19,80776.31,1.1,0.71203,0.00069,5.44269]
[1778474120657,31.2,80777.74,1.1,0.71298,0.00068,5.43426]
[1778474125692,31.2,80780.12,1.1,0.71457,0.00068,5.42013]
[1778474130726,31.21,80782.53,1.1,0.71619,0.00068,5.40552]
[1778474131733,31.21,80782.94,1.1,0.71694,0.00068,5.38557]
[1778474136770,31.21,80782.27,1.1,0.71646,0.00068,5.38988]
[1778474141804,31.22,80779.14,1.1,0.71428,0.00068,5.40937]
[1778474143818,31.22,80784.35,1.1,0.71782,0.00068,5.37753]
[1778474149376,31.22,80786.05,1.1,0.71894,0.00068,5.36735]
[1778474153886,31.22,80791.61,1.1,0.7227,0.00067,5.33273]
[1778474159450,31.23,80793.18,1.1,0.72375,0.00067,5.32294]
[1778474162951,31.23,80781.53,1.1,0.71585,0.00068,5.39537]
[1778474163958,31.23,80780.75,1.1,0.71531,0.00068,5.40025]
[1778474169525,31.23,80783.14,1.1,0.71692,0.00068,5.38574]
[1778474171010,31.23,80788.66,1.1,0.72067,0.00068,5.35152]
[1778474173023,31.23,80791.13,1.1,0.72232,0.00067,5.33625]
[1778474175037,31.24,80783.77,1.1,0.71732,0.00068,5.38212]
[1778474176045,31.24,80781.8,1.1,0.71597,0.00068,5.39429]
[1778474181079,31.24,80783.95,1.1,0.71742,0.00068,5.38123]
[1778474183093,31.24,80777.85,1.1,0.71324,0.00068,5.41867]
[1778474185107,31.25,80776.22,1.1,0.71211,0.00069,5.42868]
[1778474190143,31.25,80776.48,1.1,0.71225,0.00069,5.42745]
[1778474191149,31.25,80776.59,1.1,0.71278,0.00069,5.40939]
[1778474196184,31.26,80777.83,1.1,0.7136,0.00069,5.40215]
[1778474201219,31.26,80777.24,1.1,0.71319,0.00069,5.40574]
[1778474206255,31.26,80775.74,1.1,0.71216,0.00069,5.41485]
[1778474211289,31.26,80776.71,1.1,0.71282,0.00069,5.40903]
[1778474216326,31.26,80776.37,1.1,0.71258,0.00069,5.41115]
[1778474221359,31.26,80778.18,1.1,0.71381,0.00069,5.40026]
[1778474226395,31.26,80777.6,1.1,0.71341,0.00069,5.40385]
[1778474231430,31.27,80777.45,1.1,0.71329,0.00069,5.40486]
[1778474236465,31.27,80778.61,1.1,0.71408,0.00069,5.39788]
[1778474241500,31.26,80780.21,1.1,0.7152,0.00068,5.38792]
[1778474246535,31.26,80778.57,1.1,0.71409,0.00069,5.39781]
[1778474255598,31.25,80777.13,1.1,0.71361,0.00069,5.38867]
[1778474257617,31.25,80769.4,1.1,0.70828,0.00069,5.4351]
[1778474258620,31.25,80771.11,1.1,0.70946,0.00069,5.4249]
[1778474260633,31.25,80776.67,1.1,0.7133,0.00069,5.39138]
[1778474265674,31.25,80777.21,1.1,0.71369,0.00069,5.38795]
[1778474271710,31.25,80776.73,1.1,0.71338,0.00069,5.39073]
[1778474276745,31.25,80779.99,1.1,0.71558,0.00069,5.37116]
[1778474282787,31.26,80780.66,1.1,0.71599,0.00068,5.36751]
[1778474287822,31.27,80780.28,1.1,0.71569,0.00068,5.37022]
[1778474294871,31.28,80779.02,1.1,0.71477,0.00069,5.37838]
[1778474300459,31.28,80778.88,1.1,0.71464,0.00069,5.3796]
[1778474305949,31.29,80778.61,1.1,0.71442,0.00069,5.38155]
[1778474310984,31.29,80778.45,1.1,0.71429,0.00069,5.38267]
[1778474311990,31.29,80778.43,1.1,0.71475,0.00069,5.3652]
[1778474320599,31.29,80778.54,1.1,0.71484,0.00069,5.3644]
[1778474326091,31.29,80778.22,1.1,0.71463,0.00069,5.36627]
[1778474336159,31.28,80777.97,1.1,0.71448,0.00069,5.36762]
[1778474341194,31.28,80777.85,1.1,0.7144,0.00069,5.36828]
[1778474346235,31.29,80774.83,1.1,0.71231,0.00069,5.38672]
[1778474351269,31.29,80770.24,1.1,0.70912,0.00069,5.4144]
[1778474356305,31.29,80772.6,1.1,0.71074,0.00069,5.40042]
[1778474361341,31.29,80771.31,1.1,0.70983,0.00069,5.4083]
[1778474364362,31.29,80761.76,1.1,0.70317,0.0007,5.46475]
[1778474365369,31.29,80756.03,1.1,0.69915,0.0007,5.49786]
[1778474368390,31.29,80754.45,1.1,0.69806,0.00071,5.50672]
[1778474371412,31.28,80753.92,1.1,0.69816,0.00071,5.49219]
[1778474376446,31.28,80754.26,1.1,0.69843,0.00071,5.48998]
[1778474378460,31.28,80760.54,1.1,0.70287,0.0007,5.45362]
[1778474383495,31.28,80763.5,1.1,0.70496,0.0007,5.4362]
[1778474389537,31.28,80765.76,1.1,0.70654,0.0007,5.42288]
[1778474394572,31.28,80766.4,1.1,0.70698,0.0007,5.41908]
[1778474399607,31.27,80766.5,1.1,0.70706,0.0007,5.41847]
[1778474404642,31.27,80766.88,1.1,0.70733,0.0007,5.41618]
[1778474410688,31.27,80768.52,1.1,0.70847,0.0007,5.40639]
[1778474417734,31.27,80770.63,1.1,0.70994,0.00069,5.3938]
[1778474422768,31.27,80768.68,1.1,0.70858,0.0007,5.40548]
[1778474428812,31.27,80768.22,1.1,0.70827,0.0007,5.40815]
[1778474431831,31.27,80768.57,1.1,0.70898,0.0007,5.38846]
[1778474436867,31.27,80763.43,1.1,0.70539,0.0007,5.41889]
[1778474441902,31.27,80764.1,1.1,0.70588,0.0007,5.41479]
[1778474446937,31.27,80765.35,1.1,0.70677,0.0007,5.40728]
[1778474451973,31.26,80767.99,1.1,0.70863,0.0007,5.39151]
[1778474457016,31.26,80761.05,1.1,0.70377,0.0007,5.43246]
[1778474459031,31.26,80759.85,1.1,0.70293,0.0007,5.43938]
[1778474464066,31.26,80759.41,1.1,0.70265,0.00071,5.44168]
[1778474469101,31.25,80759.91,1.1,0.70304,0.0007,5.43844]
[1778474474136,31.24,80758.68,1.1,0.7022,0.00071,5.44539]
[1778474479170,31.24,80759.13,1.1,0.70255,0.00071,5.4425]
[1778474484205,31.23,80759.24,1.1,0.70266,0.00071,5.4416]
[1778474489241,31.23,80763.42,1.1,0.70563,0.0007,5.41689]
[1778474496291,31.23,80765.1,1.1,0.70728,0.0007,5.38928]
[1778474501868,31.23,80764.82,1.1,0.70709,0.0007,5.3909]
[1778474507368,31.23,80764.93,1.1,0.70717,0.0007,5.39023]
[1778474512403,31.23,80768.53,1.1,0.70969,0.0007,5.36877]
[1778474517438,31.23,80769.63,1.1,0.71045,0.0007,5.36225]
[1778474523480,31.23,80770.94,1.1,0.71135,0.0007,5.35454]
[1778474530529,31.23,80771.63,1.1,0.71184,0.0007,5.35023]
[1778474535564,31.23,80775.39,1.1,0.71448,0.00069,5.32721]
[1778474539592,31.22,80784.27,1.1,0.72062,0.00069,5.2724]
[1778474544630,31.23,80785.47,1.1,0.72143,0.00069,5.26506]
[1778474549663,31.23,80790.28,1.1,0.7247,0.00068,5.23505]
[1778474551678,31.23,80790.09,1.1,0.72505,0.00068,5.21846]
[1778474556713,31.23,80789.19,1.1,0.72444,0.00068,5.22409]
[1778474561748,31.24,80790.05,1.1,0.72499,0.00068,5.21901]
[1778474566782,31.24,80789.9,1.1,0.72487,0.00068,5.22012]
[1778474571820,31.24,80789.31,1.1,0.72445,0.00068,5.22402]
[1778474576855,31.25,80794.62,1.1,0.72805,0.00068,5.19054]
[1778474581890,31.26,80795.67,1.1,0.7287,0.00068,5.18435]
[1778474586924,31.26,80791.7,1.1,0.72596,0.00068,5.21001]
[1778474592508,31.27,80792.35,1.1,0.72636,0.00068,5.20635]
[1778474602032,31.28,80793.62,1.1,0.72715,0.00068,5.19897]
[1778474607066,31.29,80791.11,1.1,0.7254,0.00068,5.21527]
[1778474612101,31.3,80794.14,1.1,0.72789,0.00068,5.1788]
[1778474617136,31.31,80796.99,1.1,0.72974,0.00068,5.16143]
[1778474622171,31.32,80800.73,1.1,0.73221,0.00067,5.13792]
[1778474628217,31.33,80802.54,1.1,0.73335,0.00067,5.12693]
[1778474633250,31.34,80803.12,1.1,0.73368,0.00067,5.12377]
[1778474638284,31.35,80805.38,1.1,0.73513,0.00067,5.10973]
[1778474645333,31.37,80806.83,1.1,0.73601,0.00067,5.10124]
[1778474650371,31.38,80806.94,1.1,0.73601,0.00067,5.10123]
[1778474655403,31.39,80806.97,1.1,0.73596,0.00067,5.10174]
[1778474660438,31.4,80805.71,1.1,0.73505,0.00067,5.1106]
[1778474665811,31.41,80801.82,1.1,0.73238,0.00067,5.1363]
[1778474671515,31.42,80804.35,1.1,0.73453,0.00067,5.10253]
[1778474676550,31.43,80804.54,1.1,0.73461,0.00067,5.1017]
[1778474681585,31.43,80804.42,1.1,0.73452,0.00067,5.10262]
[1778474686620,31.43,80804.68,1.1,0.73468,0.00067,5.10106]
[1778474693211,31.43,80804.41,1.1,0.73449,0.00067,5.10295]
[1778474698704,31.43,80804.94,1.1,0.73483,0.00067,5.09966]
[1778474704745,31.44,80805.11,1.1,0.73492,0.00067,5.09872]
[1778474709783,31.44,80807.88,1.1,0.73677,0.00067,5.0808]
[1778474714819,31.44,80808.25,1.1,0.73702,0.00067,5.07833]
[1778474720858,31.44,80809.68,1.1,0.73799,0.00067,5.06885]
[1778474725894,31.43,80810.18,1.1,0.73834,0.00067,5.0654]
[1778474730929,31.43,80813.72,1.1,0.74069,0.00066,5.04211]
[1778474731936,31.43,80813.66,1.1,0.74118,0.00066,5.02421]
[1778474736971,31.43,80813.32,1.1,0.74095,0.00066,5.02651]
[1778474743570,31.44,80813.72,1.1,0.7412,0.00066,5.02403]
[1778474749058,31.44,80813.88,1.1,0.74127,0.00066,5.02333]
[1778474756106,31.44,80813.16,1.1,0.74079,0.00066,5.02813]
[1778474761969,31.44,80813.01,1.1,0.74069,0.00066,5.02914]
[1778474767187,31.44,80814.05,1.1,0.74138,0.00066,5.02231]
[1778474774232,31.44,80814.03,1.1,0.74141,0.00066,5.02198]
[1778474779267,31.43,80814.04,1.1,0.74146,0.00066,5.02142]
[1778474784303,31.42,80812.21,1.1,0.74029,0.00066,5.03305]
[1778474789338,31.41,80812.58,1.1,0.74059,0.00066,5.0301]
[1778474791351,31.41,80811.37,1.1,0.74034,0.00067,5.01954]
[1778474797393,31.4,80811.9,1.1,0.74075,0.00067,5.01545]
[1778474802432,31.39,80812.36,1.1,0.74111,0.00067,5.01195]
[1778474807466,31.39,80812.99,1.1,0.74157,0.00067,5.00737]
[1778474812498,31.38,80812.62,1.1,0.74136,0.00067,5.00939]
[1778474817534,31.38,80815.49,1.1,0.74327,0.00066,4.99032]
[1778474822571,31.38,80816.49,1.1,0.74391,0.00066,4.98389]
[1778474827607,31.39,80813.79,1.1,0.74208,0.00066,5.00223]
[1778474834203,31.4,80811.89,1.1,0.74074,0.00067,5.0156]
[1778474839690,31.41,80811.98,1.1,0.74077,0.00067,5.01524]
[1778474844273,31.41,80800.49,1.1,0.73306,0.00068,5.0902]
[1778474845737,31.4,80800.02,1.1,0.73276,0.00068,5.09313]
[1778474854343,31.4,80800.3,1.1,0.73353,0.00068,5.07252]
[1778474859836,31.39,80803.83,1.1,0.73595,0.00067,5.04929]
[1778474864870,31.39,80803.69,1.1,0.73587,0.00067,5.05007]
[1778474869906,31.39,80802.79,1.1,0.73527,0.00068,5.0558]
[1778474874946,31.38,80799.72,1.1,0.73322,0.00068,5.07548]
[1778474879977,31.38,80803.16,1.1,0.73558,0.00068,5.05287]
[1778474885014,31.37,80801.62,1.1,0.7346,0.00068,5.06222]
[1778474890047,31.36,80801.16,1.1,0.73436,0.00068,5.06454]
[1778474895083,31.35,80800.23,1.1,0.7338,0.00068,5.06993]
[1778474899780,31.34,80800.69,1.1,0.73416,0.00068,5.06646]
[1778474905154,31.33,80802.77,1.1,0.73564,0.00068,5.05224]
[1778474910191,31.32,80803.08,1.1,0.73591,0.00068,5.04961]
[1778474911197,31.32,80801.12,1.1,0.73514,0.00068,5.04384]
[1778474916232,31.3,80800.44,1.1,0.73476,0.00068,5.04745]
[1778474925294,31.27,80800.64,1.1,0.73508,0.00068,5.04439]
[1778474930330,31.26,80801.86,1.1,0.736,0.00068,5.03549]
[1778474935366,31.25,80802.95,1.1,0.73684,0.00068,5.02744]
[1778474940400,31.23,80803.98,1.1,0.73762,0.00068,5.0198]
[1778474945435,31.22,80804.11,1.1,0.7378,0.00068,5.01806]
[1778474951477,31.21,80804.7,1.1,0.73826,0.00068,5.01363]
[1778474956512,31.2,80804.15,1.1,0.73792,0.00068,5.01688]
[1778474961547,31.2,80804.79,1.1,0.7384,0.00068,5.01228]
[1778474963562,31.2,80798.82,1.1,0.73435,0.00068,5.05128]
[1778474965119,31.19,80794.94,1.1,0.73172,0.00069,5.07623]
[1778474970584,31.18,80794.89,1.1,0.73174,0.00069,5.07603]
[1778474972624,31.18,80794.27,1.1,0.73189,0.00069,5.0613]
[1778474977660,31.17,80782.95,1.1,0.7241,0.0007,5.13316]
[1778474979674,31.17,80776.13,1.1,0.71933,0.0007,5.17581]
[1778474982695,31.16,80776.72,1.1,0.7198,0.0007,5.17168]
[1778474985259,31.15,80764.11,1.1,0.71088,0.00071,5.24876]
[1778474987740,31.15,80758.72,1.1,0.70704,0.00072,5.28087]
[1778474992774,31.14,80757.61,1.1,0.70632,0.00072,5.28686]
[1778474993781,31.13,80750.3,1.1,0.70105,0.00073,5.32968]
[1778474995331,31.13,80731.89,1.1,0.68755,0.00074,5.43371]
[1778474996803,31.13,80731.7,1.1,0.68742,0.00074,5.43468]
[1778475000831,31.12,80720.4,1.1,0.67906,0.00075,5.49509]
[1778475001838,31.12,80716.37,1.1,0.67605,0.00075,5.51614]
[1778475002846,31.11,80722.96,1.1,0.68101,0.00075,5.48125]
[1778475005402,31.1,80725.18,1.1,0.68273,0.00075,5.46891]
[1778475009895,31.09,80734.8,1.1,0.68996,0.00074,5.41568]
[1778475013924,31.07,80742.46,1.1,0.69569,0.00073,5.37193]
[1778475015939,31.06,80745.02,1.1,0.69761,0.00073,5.3569]
[1778475017952,31.06,80753.33,1.1,0.7037,0.00073,5.30819]
[1778475022987,31.05,80754.11,1.1,0.70433,0.00072,5.30314]
[1778475023994,31.04,80759.85,1.1,0.70848,0.00072,5.26884]
[1778475029029,31.03,80759.27,1.1,0.70812,0.00072,5.27187]
[1778475031053,31.03,80758.05,1.1,0.70777,0.00072,5.26084]
[1778475033056,31.03,80766.78,1.1,0.71406,0.00072,5.20783]
[1778475034064,31.02,80767.54,1.1,0.71462,0.00071,5.20305]
[1778475039099,31.02,80768.09,1.1,0.71504,0.00071,5.19943]
[1778475044135,31.02,80770.44,1.1,0.71674,0.00071,5.18471]
[1778475051185,31.01,80769.57,1.1,0.71615,0.00071,5.1898]
[1778475054206,31.01,80764.21,1.1,0.71233,0.00072,5.22257]
[1778475059242,31.01,80764.3,1.1,0.71241,0.00072,5.22189]
[1778475065293,31.01,80761.97,1.1,0.71071,0.00072,5.23624]
[1778475067298,31.01,80754.9,1.1,0.70559,0.00073,5.27879]
[1778475073339,31.02,80757.27,1.1,0.70728,0.00072,5.26491]
[1778475080388,31.02,80757.63,1.1,0.7075,0.00072,5.26309]
[1778475082405,31.03,80763.79,1.1,0.71193,0.00072,5.22602]
[1778475087440,31.03,80761.5,1.1,0.71024,0.00072,5.24025]
[1778475092472,31.03,80764.31,1.1,0.71276,0.00072,5.20505]
[1778475097507,31.03,80766.95,1.1,0.71465,0.00072,5.18899]
[1778475102545,31.03,80764.29,1.1,0.71273,0.00072,5.20534]
[1778475107580,31.04,80764.57,1.1,0.71292,0.00072,5.20371]
[1778475113622,31.04,80765.98,1.1,0.71392,0.00072,5.19523]
[1778475118657,31.04,80766.98,1.1,0.71462,0.00072,5.18924]
[1778475123693,31.05,80767.66,1.1,0.71508,0.00072,5.18526]
[1778475128728,31.05,80767.59,1.1,0.71501,0.00072,5.18588]
[1778475133763,31.05,80766.85,1.1,0.71446,0.00072,5.19059]
[1778475138798,31.05,80768.5,1.1,0.71562,0.00071,5.18059]
[1778475139804,31.06,80774.29,1.1,0.71974,0.00071,5.14471]
[1778475140811,31.06,80777.86,1.1,0.72225,0.00071,5.12249]
[1778475146417,31.07,80776.05,1.1,0.72092,0.00071,5.13435]
[1778475151892,31.07,80780.32,1.1,0.72441,0.00071,5.08951]
[1778475156926,31.08,80781.83,1.1,0.72541,0.0007,5.08048]
[1778475158941,31.09,80787.42,1.1,0.72932,0.0007,5.04483]
[1778475163978,31.08,80789.21,1.1,0.73058,0.0007,5.03313]
[1778475169011,31.08,80790.93,1.1,0.7318,0.0007,5.02183]
[1778475174048,31.08,80792.86,1.1,0.73318,0.00069,5.00891]
[1778475178076,31.07,80804.51,1.1,0.74123,0.00068,4.93175]
[1778475179083,31.07,80809.03,1.1,0.74431,0.00068,4.90138]
[1778475185125,31.06,80810.05,1.1,0.74505,0.00068,4.89408]
[1778475194189,31.05,80811.35,1.1,0.74604,0.00068,4.88414]
[1778475199223,31.04,80810.02,1.1,0.74519,0.00068,4.89268]
[1778475204258,31.03,80816.75,1.1,0.74978,0.00067,4.84641]
[1778475209293,31.03,80818.06,1.1,0.75069,0.00067,4.83712]
[1778475211308,31.03,80818.36,1.1,0.75147,0.00067,4.8161]
[1778475214328,31.03,80823.56,1.1,0.75496,0.00067,4.78008]
[1778475217349,31.03,80828.76,1.1,0.75842,0.00066,4.74387]
[1778475222386,31.02,80825.74,1.1,0.75646,0.00066,4.76449]
[1778475227421,31.01,80828.49,1.1,0.75833,0.00066,4.74475]
[1778475232457,31.01,80826.02,1.1,0.75672,0.00066,4.76168]
[1778475237489,31.01,80830.3,1.1,0.75955,0.00066,4.7318]
[1778475242527,31.0,80834.1,1.1,0.7621,0.00066,4.70452]
[1778475244542,31.0,80840.41,1.1,0.76626,0.00065,4.6594]
[1778475249576,30.99,80842.05,1.1,0.76739,0.00065,4.64694]
[1778475254611,30.99,80842.75,1.1,0.76785,0.00065,4.64192]
[1778475261660,30.99,80843.84,1.1,0.76856,0.00065,4.63408]
[1778475266696,30.99,80843.71,1.1,0.76847,0.00065,4.63508]
[1778475272738,30.99,80844.17,1.1,0.76935,0.00065,4.61276]
[1778475278779,30.99,80844.04,1.1,0.76928,0.00065,4.61351]
[1778475283814,30.98,80845.3,1.1,0.77013,0.00065,4.60407]
[1778475288849,30.98,80846.11,1.1,0.77069,0.00065,4.59787]
[1778475293884,30.98,80847.38,1.1,0.7715,0.00064,4.58877]
[1778475299664,30.98,80850.76,1.1,0.77366,0.00064,4.56457]
[1778475300933,30.98,80860.6,1.1,0.77989,0.00063,4.49314]
[1778475301941,30.98,80853.56,1.1,0.77543,0.00064,4.54445]
[1778475303954,30.98,80848.25,1.1,0.77203,0.00064,4.58284]
[1778475310000,30.98,80847.43,1.1,0.77154,0.00064,4.58838]
[1778475316123,30.98,80844.79,1.1,0.76985,0.00065,4.60725]
[1778475322091,30.97,80844.73,1.1,0.76988,0.00065,4.60688]
[1778475327690,30.96,80844.39,1.1,0.76971,0.00065,4.60878]
[1778475331153,30.96,80845.82,1.1,0.77125,0.00065,4.57912]
[1778475332161,30.96,80840.38,1.1,0.76773,0.00065,4.61807]
[1778475335181,30.95,80838.24,1.1,0.76636,0.00065,4.63309]
[1778475341223,30.95,80837.78,1.1,0.76611,0.00065,4.63582]
[1778475347833,30.94,80834.76,1.1,0.76418,0.00066,4.6567]
[1778475353307,30.93,80833.97,1.1,0.76372,0.00066,4.66169]
[1778475358344,30.93,80836.99,1.1,0.76572,0.00066,4.64003]
[1778475364386,30.94,80837.21,1.1,0.76575,0.00066,4.63966]
[1778475369421,30.95,80839.31,1.1,0.76706,0.00065,4.62542]
[1778475374455,30.96,80839.68,1.1,0.76726,0.00065,4.6232]
[1778475379490,30.96,80842.97,1.1,0.76936,0.00065,4.60012]
[1778475384525,30.97,80843.65,1.1,0.76975,0.00065,4.59578]
[1778475389560,30.97,80845.04,1.1,0.77062,0.00065,4.58612]
[1778475393590,30.97,80844.08,1.1,0.77062,0.00065,4.57368]
[1778475398624,30.97,80844.31,1.1,0.77076,0.00065,4.5721]
[1778475404667,30.98,80846.33,1.1,0.77205,0.00065,4.5577]
[1778475414737,30.98,80845.5,1.1,0.7715,0.00065,4.5638]
[1778475415753,30.98,80837.58,1.1,0.76634,0.00066,4.62067]
[1778475416756,30.98,80831.02,1.1,0.76201,0.00066,4.66722]
[1778475418770,30.98,80830.75,1.1,0.76183,0.00066,4.66918]
[1778475423806,30.98,80832.63,1.1,0.76306,0.00066,4.65604]
[1778475427834,30.98,80826.28,1.1,0.75884,0.00067,4.70086]
[1778475432869,30.98,80832.18,1.1,0.76276,0.00066,4.65923]
[1778475437907,30.98,80825.7,1.1,0.75845,0.00067,4.70496]
[1778475443947,30.98,80825.24,1.1,0.75816,0.00067,4.70799]
[1778475445962,30.98,80830.91,1.1,0.76193,0.00066,4.66809]
[1778475451001,30.98,80832.03,1.1,0.76327,0.00066,4.64102]
[1778475456033,30.98,80831.22,1.1,0.76272,0.00066,4.64686]
[1778475461071,30.98,80831.51,1.1,0.7629,0.00066,4.64493]
[1778475466104,30.99,80834.91,1.1,0.76513,0.00066,4.62101]
[1778475468750,30.99,80840.27,1.1,0.76865,0.00065,4.58272]
[1778475475170,30.98,80841.49,1.1,0.76947,0.00065,4.57378]
[1778475478821,30.99,80847.87,1.1,0.77358,0.00065,4.52814]
[1778475484236,30.99,80849.06,1.1,0.77433,0.00064,4.51964]
[1778475489271,30.99,80849.6,1.1,0.77467,0.00064,4.51586]
[1778475492292,30.99,80844.11,1.1,0.77112,0.00065,4.55558]
[1778475497327,30.99,80843.24,1.1,0.77056,0.00065,4.56173]
[1778475502364,30.99,80843.47,1.1,0.77068,0.00065,4.56037]
[1778475509031,31.0,80844.09,1.1,0.77102,0.00065,4.55659]
[1778475511425,31.01,80844.09,1.1,0.77161,0.00065,4.53755]
[1778475519103,31.01,80844.88,1.1,0.77208,0.00065,4.5323]
[1778475525524,31.01,80845.33,1.1,0.77239,0.00065,4.52892]
[1778475530558,31.01,80846.55,1.1,0.77318,0.00065,4.52005]
[1778475531566,31.01,80840.15,1.1,0.76902,0.00065,4.56609]
[1778475533579,31.01,80836.77,1.1,0.76681,0.00066,4.59012]
[1778475539244,31.0,80834.17,1.1,0.76513,0.00066,4.60823]
[1778475542643,31.0,80820.16,1.1,0.75581,0.00067,4.70647]
[1778475543651,31.0,80819.86,1.1,0.75561,0.00068,4.70848]
[1778475548685,30.99,80819.87,1.1,0.7557,0.00068,4.70752]
[1778475553720,30.97,80817.79,1.1,0.75439,0.00068,4.72094]
[1778475559384,30.95,80818.37,1.1,0.75491,0.00068,4.71566]
[1778475566810,30.93,80818.37,1.1,0.75505,0.00068,4.71423]
[1778475571845,30.92,80817.44,1.1,0.75511,0.00068,4.70049]
[1778475579525,30.91,80818.06,1.1,0.75561,0.00068,4.69532]
[1778475586953,30.9,80817.74,1.1,0.75543,0.00068,4.69715]
[1778475592995,30.9,80818.62,1.1,0.75606,0.00068,4.69067]
[1778475598032,30.89,80803.55,1.1,0.74575,0.00069,4.79429]
[1778475599040,30.89,80801.49,1.1,0.74433,0.0007,4.80812]
[1778475604078,30.89,80796.11,1.1,0.74059,0.0007,4.84423]
[1778475609112,30.89,80794.7,1.1,0.73958,0.0007,4.85384]
[1778475616162,30.89,80796.53,1.1,0.74086,0.0007,4.84168]
[1778475621196,30.9,80798.92,1.1,0.7425,0.0007,4.82588]
[1778475627238,30.9,80797.32,1.1,0.74135,0.0007,4.83696]
[1778475632274,30.91,80797.7,1.1,0.74217,0.0007,4.81562]
[1778475637105,30.91,80797.3,1.1,0.74188,0.0007,4.81842]
[1778475643353,30.92,80797.89,1.1,0.74223,0.0007,4.81502]
[1778475646374,30.92,80792.48,1.1,0.73841,0.00071,4.85144]
[1778475651410,30.92,80792.71,1.1,0.73855,0.00071,4.85009]
[1778475656450,30.93,80799.12,1.1,0.74301,0.0007,4.80747]
[1778475664506,30.93,80799.34,1.1,0.74316,0.0007,4.80604]
[1778475670159,30.94,80799.7,1.1,0.74337,0.0007,4.80401]
[1778475674582,30.94,80808.2,1.1,0.74924,0.00069,4.7465]
[1778475675588,30.94,80811.44,1.1,0.75146,0.00069,4.72431]
[1778475680622,30.94,80809.94,1.1,0.75041,0.00069,4.73488]
[1778475685900,30.95,80810.08,1.1,0.75049,0.00069,4.73403]
[1778475686001,30.95,80817.18,1.1,0.75535,0.00068,4.68494]
[1778475687674,30.94,80817.18,1.1,0.75538,0.00068,4.68457]
[1778475690301,30.94,80822.93,1.1,0.75931,0.00067,4.64402]
[1778475691702,30.93,80823.13,1.1,0.76008,0.00068,4.62297]
[1778475700373,30.92,80824.78,1.1,0.76128,0.00067,4.61043]
[1778475706807,30.91,80825.9,1.1,0.7621,0.00067,4.60178]
[1778475712850,30.9,80828.57,1.1,0.76395,0.00067,4.5823]
[1778475717886,30.9,80828.36,1.1,0.76384,0.00067,4.58338]
[1778475720905,30.9,80838.99,1.1,0.77093,0.00066,4.50697]
[1778475721912,30.9,80833.92,1.1,0.76758,0.00066,4.54341]
[1778475726947,30.89,80833.36,1.1,0.76722,0.00067,4.54726]
[1778475731982,30.89,80834.48,1.1,0.76799,0.00066,4.53902]
[1778475737017,30.89,80834.45,1.1,0.76798,0.00066,4.53904]
[1778475742053,30.89,80837.87,1.1,0.77026,0.00066,4.51436]
[1778475748094,30.89,80836.9,1.1,0.76962,0.00066,4.5213]
[1778475751115,30.89,80836.47,1.1,0.76997,0.00066,4.50475]
[1778475756150,30.89,80841.03,1.1,0.77298,0.00066,4.47173]
[1778475759171,30.89,80846.19,1.1,0.77636,0.00065,4.43426]
[1778475765218,30.89,80848.82,1.1,0.77803,0.00065,4.41549]
[1778475771255,30.9,80848.81,1.1,0.77798,0.00065,4.41606]
[1778475777297,30.89,80847.83,1.1,0.77737,0.00065,4.42296]
[1778475783339,30.89,80845.66,1.1,0.77597,0.00065,4.43861]
[1778475786360,30.89,80852.87,1.1,0.7807,0.00064,4.3852]
[1778475792402,30.87,80854.25,1.1,0.78167,0.00064,4.3741]
[1778475797437,30.86,80856.52,1.1,0.7832,0.00064,4.35647]
[1778475801462,30.86,80871.18,1.1,0.79254,0.00062,4.24655]
[1778475802472,30.86,80870.21,1.1,0.79194,0.00063,4.25378]
[1778475807508,30.85,80869.6,1.1,0.79158,0.00063,4.25807]
[1778475811143,30.85,80868.07,1.1,0.79129,0.00063,4.24937]
[1778475816571,30.85,80869.39,1.1,0.79215,0.00063,4.23916]
[1778475821607,30.84,80869.77,1.1,0.79241,0.00063,4.23607]
[1778475824629,30.84,80852.92,1.1,0.78169,0.00065,4.36141]
[1778475826642,30.84,80859.84,1.1,0.78616,0.00064,4.30989]
[1778475831678,30.83,80861.63,1.1,0.78735,0.00064,4.29595]
[1778475837719,30.82,80861.48,1.1,0.78731,0.00064,4.29636]
[1778475842754,30.82,80871.36,1.1,0.79356,0.00063,4.22221]
[1778475843766,30.82,80871.08,1.1,0.79339,0.00063,4.22429]
[1778475848796,30.84,80871.0,1.1,0.79324,0.00063,4.22607]
[1778475849804,30.84,80864.97,1.1,0.78944,0.00063,4.27129]
[1778475851820,30.84,80861.0,1.1,0.78687,0.00064,4.3016]
[1778475856852,30.85,80862.02,1.1,0.78744,0.00064,4.29484]
[1778475861889,30.87,80865.03,1.1,0.78925,0.00063,4.27355]
[1778475866922,30.88,80865.19,1.1,0.78925,0.00063,4.27357]
[1778475871957,30.88,80864.03,1.1,0.78914,0.00063,4.26269]
[1778475876992,30.89,80864.24,1.1,0.78921,0.00063,4.26192]
[1778475884045,30.89,80864.4,1.1,0.78936,0.00063,4.26008]
[1778475891094,30.88,80865.6,1.1,0.79018,0.00063,4.25048]
[1778475896131,30.87,80865.86,1.1,0.79038,0.00063,4.24811]
[1778475901779,30.89,80865.93,1.1,0.79033,0.00063,4.24867]
[1778475905197,30.89,80860.88,1.1,0.7871,0.00064,4.28666]
[1778475910228,30.88,80871.47,1.1,0.79384,0.00063,4.20682]
[1778475911235,30.88,80872.33,1.1,0.79438,0.00062,4.2003]
[1778475918284,30.88,80870.99,1.1,0.79354,0.00063,4.21039]
[1778475929361,30.88,80870.01,1.1,0.79296,0.00063,4.21735]
[1778475931375,30.88,80869.55,1.1,0.79334,0.00063,4.20065]
[1778475936409,30.88,80870.28,1.1,0.79377,0.00063,4.1955]
[1778475938425,30.88,80875.48,1.1,0.79699,0.00062,4.1567]
[1778475944466,30.91,80876.65,1.1,0.79753,0.00062,4.15014]
[1778475952130,30.94,80876.55,1.1,0.79722,0.00062,4.15391]
[1778475957558,30.96,80875.86,1.1,0.79664,0.00062,4.16097]
[1778475962593,30.98,80874.46,1.1,0.79562,0.00062,4.17333]
[1778475970650,31.01,80870.22,1.1,0.79276,0.00063,4.2077]
[1778475975686,31.03,80867.3,1.1,0.79081,0.00063,4.23087]
[1778475980720,31.04,80867.57,1.1,0.79087,0.00063,4.23021]
[1778475985758,31.06,80867.89,1.1,0.79096,0.00063,4.22915]
[1778475992409,31.08,80873.84,1.1,0.79518,0.00062,4.1667]
[1778475994822,31.08,80868.24,1.1,0.79166,0.00063,4.20863]
[1778475996838,31.09,80864.7,1.1,0.78938,0.00063,4.23548]
[1778475998849,31.09,80858.29,1.1,0.78526,0.00064,4.28331]
[1778476004500,31.1,80858.78,1.1,0.78551,0.00064,4.28043]
[1778476009344,31.11,80858.1,1.1,0.78502,0.00064,4.28615]
[1778476014961,31.13,80860.42,1.1,0.78636,0.00064,4.27065]
[1778476019996,31.14,80859.96,1.1,0.78599,0.00064,4.27497]
[1778476025031,31.14,80859.21,1.1,0.78549,0.00064,4.28065]
[1778476030067,31.13,80858.3,1.1,0.78497,0.00064,4.28669]
[1778476035102,31.12,80856.84,1.1,0.78411,0.00064,4.29648]
[1778476040137,31.11,80855.59,1.1,0.78338,0.00064,4.30483]
[1778476047185,31.1,80854.04,1.1,0.78249,0.00064,4.31498]
[1778476051213,31.09,80855.99,1.1,0.78447,0.00064,4.27992]
[1778476059269,31.08,80855.15,1.1,0.78403,0.00064,4.28491]
[1778476060277,31.08,80846.1,1.1,0.77815,0.00065,4.35121]
[1778476063297,31.08,80839.0,1.1,0.77346,0.00066,4.40278]
[1778476068332,31.08,80837.39,1.1,0.77239,0.00066,4.41439]
[1778476073367,31.08,80842.7,1.1,0.77589,0.00066,4.37619]
[1778476078402,31.08,80843.02,1.1,0.77608,0.00066,4.3741]
[1778476083437,31.09,80842.7,1.1,0.77585,0.00066,4.37664]
[1778476088473,31.09,80841.83,1.1,0.77526,0.00066,4.38312]
[1778476093507,31.09,80818.09,1.1,0.75928,0.00069,4.55235]
[1778476098543,31.09,80813.01,1.1,0.7558,0.00069,4.5876]
[1778476103578,31.09,80810.34,1.1,0.75394,0.00069,4.60625]
[1778476104584,31.09,80818.52,1.1,0.75956,0.00068,4.54951]
[1778476105594,31.1,80824.24,1.1,0.76344,0.00068,4.50947]
[1778476110627,31.11,80818.98,1.1,0.75979,0.00068,4.54719]
[1778476111635,31.11,80819.28,1.1,0.76062,0.00068,4.52543]
[1778476118683,31.12,80824.3,1.1,0.76392,0.00068,4.49132]
[1778476124725,31.14,80824.36,1.1,0.76386,0.00068,4.492]
[1778476129760,31.15,80823.64,1.1,0.76328,0.00068,4.49796]
[1778476135805,31.16,80823.82,1.1,0.76331,0.00068,4.49774]
[1778476140837,31.18,80824.68,1.1,0.7638,0.00068,4.49258]
[1778476143475,31.19,80831.89,1.1,0.76859,0.00067,4.44226]
[1778476148893,31.2,80831.07,1.1,0.76793,0.00067,4.44933]
[1778476153929,31.21,80830.28,1.1,0.76732,0.00067,4.45576]
[1778476158963,31.22,80830.09,1.1,0.76714,0.00067,4.45765]
[1778476163998,31.23,80829.31,1.1,0.76657,0.00067,4.46369]
[1778476170040,31.24,80829.26,1.1,0.76648,0.00067,4.46464]
[1778476171047,31.24,80829.68,1.1,0.7674,0.00067,4.44182]
[1778476173688,31.24,80824.49,1.1,0.76386,0.00068,4.4788]
[1778476179103,31.25,80823.7,1.1,0.76328,0.00068,4.4848]
[1778476183758,31.25,80830.66,1.1,0.76794,0.00067,4.43617]
[1778476189173,31.27,80832.51,1.1,0.7691,0.00067,4.42389]
[1778476194208,31.28,80832.73,1.1,0.76917,0.00067,4.42309]
[1778476199243,31.29,80832.43,1.1,0.7689,0.00067,4.42595]
[1778476201258,31.29,80843.08,1.1,0.77594,0.00066,4.35018]
[1778476206293,31.3,80840.44,1.1,0.77413,0.00066,4.36982]
[1778476212336,31.3,80840.05,1.1,0.77384,0.00066,4.37307]
[1778476217377,31.31,80836.76,1.1,0.77163,0.00066,4.39684]
[1778476222406,31.31,80838.02,1.1,0.77245,0.00066,4.38806]
[1778476227443,31.32,80839.14,1.1,0.77314,0.00066,4.38059]
[1778476231471,31.33,80840.07,1.1,0.77435,0.00066,4.35459]
[1778476236505,31.33,80841.42,1.1,0.7752,0.00066,4.34539]
[1778476244192,31.34,80842.21,1.1,0.77567,0.00066,4.34019]
[1778476251611,31.35,80843.33,1.1,0.77636,0.00066,4.33269]
[1778476256647,31.35,80843.98,1.1,0.77676,0.00066,4.32836]
[1778476261681,31.36,80844.23,1.1,0.77689,0.00066,4.32692]
[1778476266717,31.36,80844.54,1.1,0.77706,0.00066,4.32507]
[1778476268730,31.36,80849.9,1.1,0.78054,0.00065,4.28654]
[1778476274772,31.37,80849.96,1.1,0.78052,0.00065,4.28679]
[1778476276787,31.37,80861.98,1.1,0.78824,0.00064,4.19937]
[1778476281823,31.38,80863.09,1.1,0.78891,0.00064,4.19161]
[1778476286858,31.38,80863.7,1.1,0.78926,0.00063,4.18755]
[1778476291895,31.39,80865.65,1.1,0.7911,0.00063,4.15379]
[1778476296930,31.41,80865.99,1.1,0.7912,0.00063,4.15266]
[1778476301971,31.43,80866.54,1.1,0.79143,0.00063,4.14995]
[1778476302978,31.43,80860.69,1.1,0.7877,0.00064,4.19311]
[1778476308018,31.44,80858.72,1.1,0.78635,0.00064,4.2085]
[1778476313052,31.45,80859.16,1.1,0.78655,0.00064,4.20626]
[1778476318087,31.46,80858.45,1.1,0.78601,0.00064,4.21237]
[1778476323122,31.47,80859.93,1.1,0.78688,0.00064,4.20245]
[1778476330171,31.49,80855.48,1.1,0.78393,0.00064,4.23592]
[1778476336213,31.5,80855.69,1.1,0.784,0.00064,4.2352]
[1778476343261,31.51,80855.99,1.1,0.78411,0.00064,4.23395]
[1778476352325,31.52,80857.63,1.1,0.78573,0.00064,4.20305]
[1778476358368,31.54,80858.18,1.1,0.786,0.00064,4.19997]
[1778476363404,31.54,80855.81,1.1,0.78442,0.00064,4.21786]
[1778476371459,31.56,80855.43,1.1,0.78408,0.00064,4.22166]
[1778476376117,31.56,80855.61,1.1,0.78416,0.00064,4.22075]
[1778476377567,31.56,80855.61,1.1,0.78415,0.00064,4.22087]
[1778476384550,31.58,80859.09,1.1,0.78627,0.00064,4.19688]
[1778476389585,31.59,80858.09,1.1,0.78557,0.00064,4.2049]
[1778476394621,31.6,80857.29,1.1,0.78499,0.00064,4.21143]
[1778476400663,31.61,80857.69,1.1,0.78517,0.00064,4.20938]
[1778476405698,31.61,80857.44,1.1,0.78495,0.00064,4.21189]
[1778476410733,31.62,80857.48,1.1,0.78491,0.00064,4.21229]
[1778476414761,31.63,80857.61,1.1,0.78564,0.00064,4.19145]
[1778476419797,31.64,80855.03,1.1,0.78392,0.00064,4.2108]
[1778476425459,31.65,80854.5,1.1,0.78351,0.00065,4.21541]
[1778476430874,31.66,80854.71,1.1,0.78358,0.00064,4.21453]
[1778476435908,31.66,80850.52,1.1,0.78083,0.00065,4.24519]
[1778476442967,31.67,80851.8,1.1,0.7816,0.00065,4.23667]
[1778476451013,31.68,80850.12,1.1,0.78044,0.00065,4.24944]
[1778476456048,31.68,80851.26,1.1,0.78115,0.00065,4.2417]
[1778476461083,31.69,80850.54,1.1,0.78064,0.00065,4.24734]
[1778476467126,31.7,80849.57,1.1,0.77996,0.00065,4.2548]
[1778476474174,31.7,80848.89,1.1,0.78015,0.00065,4.23982]
[1778476479209,31.71,80849.59,1.1,0.78056,0.00065,4.23526]
[1778476485881,31.72,80850.53,1.1,0.78112,0.00065,4.2292]
[1778476491297,31.72,80850.84,1.1,0.78127,0.00065,4.22746]
[1778476499352,31.73,80851.47,1.1,0.78161,0.00065,4.22372]
[1778476500360,31.74,80843.23,1.1,0.77621,0.00066,4.28277]
[1778476501366,31.74,80834.66,1.1,0.77052,0.00067,4.34346]
[1778476502373,31.74,80834.24,1.1,0.77023,0.00067,4.34649]
[1778476508415,31.75,80833.98,1.1,0.77001,0.00067,4.34883]
[1778476512443,31.75,80841.08,1.1,0.77469,0.00066,4.29912]
[1778476514457,31.75,80845.19,1.1,0.77739,0.00066,4.27001]
[1778476519492,31.76,80846.26,1.1,0.77806,0.00065,4.26272]
[1778476524527,31.76,80849.09,1.1,0.77987,0.00065,4.24293]
[1778476529563,31.77,80846.25,1.1,0.77798,0.00065,4.26354]
[1778476531576,31.77,80846.88,1.1,0.77907,0.00065,4.2387]
[1778476537618,31.77,80847.07,1.1,0.77915,0.00065,4.23782]
[1778476545675,31.78,80847.3,1.1,0.77925,0.00065,4.23681]
[1778476550710,31.79,80848.72,1.1,0.78014,0.00065,4.22709]
[1778476555745,31.79,80848.58,1.1,0.78001,0.00065,4.22852]
[1778476560780,31.8,80848.23,1.1,0.77974,0.00065,4.23148]
[1778476565815,31.8,80852.71,1.1,0.7826,0.00065,4.19994]
[1778476570850,31.81,80857.08,1.1,0.78535,0.00064,4.16938]
[1778476575885,31.83,80855.72,1.1,0.78439,0.00064,4.18005]
[1778476580920,31.84,80858.38,1.1,0.78601,0.00064,4.16191]
[1778476585965,31.85,80861.91,1.1,0.78817,0.00064,4.13751]
[1778476592004,31.87,80863.04,1.1,0.78947,0.00064,4.11009]
[1778476597039,31.87,80866.48,1.1,0.79167,0.00063,4.08494]
[1778476602074,31.86,80870.23,1.1,0.79405,0.00063,4.05752]
[1778476607110,31.86,80869.6,1.1,0.79365,0.00063,4.06209]
[1778476612144,31.86,80867.53,1.1,0.79236,0.00063,4.07708]
[1778476617179,31.87,80869.38,1.1,0.79346,0.00063,4.06438]
[1778476622218,31.88,80870.19,1.1,0.79391,0.00063,4.05908]
[1778476627253,31.88,80870.47,1.1,0.79408,0.00063,4.05709]
[1778476632288,31.88,80868.56,1.1,0.79288,0.00063,4.071]
[1778476638335,31.88,80868.24,1.1,0.79269,0.00063,4.07327]
[1778476643372,31.88,80869.08,1.1,0.79322,0.00063,4.06714]
[1778476651428,31.88,80869.68,1.1,0.79431,0.00063,4.04201]
[1778476657086,31.88,80869.2,1.1,0.79399,0.00063,4.04562]
[1778476662505,31.89,80870.61,1.1,0.79479,0.00063,4.03636]
[1778476667539,31.9,80874.08,1.1,0.79694,0.00062,4.01131]
[1778476672578,31.9,80875.07,1.1,0.79753,0.00062,4.00438]
[1778476681643,31.91,80875.73,1.1,0.7979,0.00062,4.00012]
[1778476687298,31.91,80876.12,1.1,0.79811,0.00062,3.99764]
[1778476693727,31.91,80874.12,1.1,0.79684,0.00062,4.01255]
[1778476698762,31.92,80873.79,1.1,0.79662,0.00062,4.01514]
[1778476703798,31.92,80874.28,1.1,0.79691,0.00062,4.01173]
[1778476710961,31.92,80875.87,1.1,0.79789,0.00062,4.00025]
[1778476711062,31.92,80875.38,1.1,0.79829,0.00062,3.98311]
[1778476716890,31.93,80876.04,1.1,0.79867,0.00062,3.97865]
[1778476721926,31.93,80875.48,1.1,0.79829,0.00062,3.98307]
[1778476724802,31.93,80875.78,1.1,0.79847,0.00062,3.981]
[1778476729981,31.93,80875.95,1.1,0.79854,0.00062,3.98013]
[1778476736023,31.94,80876.53,1.1,0.79886,0.00062,3.97636]
[1778476741058,31.94,80876.21,1.1,0.79863,0.00062,3.97905]
[1778476743072,31.95,80869.33,1.1,0.79432,0.00063,4.02929]
[1778476749114,31.94,80868.98,1.1,0.79411,0.00063,4.03182]
[1778476756163,31.94,80868.38,1.1,0.79374,0.00063,4.03608]
[1778476762205,31.94,80873.05,1.1,0.79666,0.00063,4.00214]
[1778476767240,31.95,80873.2,1.1,0.79675,0.00063,4.00112]
[1778476771275,31.95,80876.01,1.1,0.79922,0.00062,3.95969]
[1778476776313,31.95,80876.88,1.1,0.79974,0.00062,3.9536]
[1778476781343,31.95,80877.47,1.1,0.80008,0.00062,3.94961]
[1778476787387,31.96,80877.86,1.1,0.80029,0.00062,3.94717]
[1778476792421,31.96,80876.51,1.1,0.79943,0.00062,3.95732]
[1778476797456,31.96,80876.17,1.1,0.79919,0.00062,3.96009]
[1778476802491,31.97,80875.78,1.1,0.79892,0.00062,3.96323]
[1778476808142,31.97,80875.94,1.1,0.799,0.00062,3.96239]
[1778476818212,31.98,80876.42,1.1,0.79924,0.00062,3.95948]
[1778476823639,31.98,80879.45,1.1,0.80109,0.00062,3.93774]
[1778476828674,31.99,80879.15,1.1,0.80086,0.00062,3.9404]
[1778476831696,31.99,80879.29,1.1,0.80166,0.00062,3.91857]
[1778476836729,32.0,80879.17,1.1,0.80154,0.00062,3.91997]
[1778476841765,32.0,80882.39,1.1,0.80348,0.00062,3.89697]
[1778476842772,32.01,80887.94,1.1,0.80686,0.00061,3.85626]
[1778476848422,32.02,80881.44,1.1,0.8028,0.00062,3.9051]
[1778476853854,32.03,80882.89,1.1,0.80363,0.00061,3.89515]
[1778476858495,32.03,80888.53,1.1,0.80703,0.00061,3.85419]
[1778476863921,32.04,80888.56,1.1,0.80699,0.00061,3.85479]
[1778476869966,32.05,80886.96,1.1,0.80593,0.00061,3.86759]
[1778476874998,32.06,80886.96,1.1,0.80587,0.00061,3.86828]
[1778476880035,32.07,80888.39,1.1,0.80668,0.00061,3.85846]
[1778476885067,32.08,80892.01,1.1,0.80882,0.0006,3.83254]
[1778476890103,32.09,80892.33,1.1,0.80894,0.0006,3.83109]
[1778476891109,32.09,80892.28,1.1,0.80964,0.0006,3.81041]
[1778476896144,32.1,80891.49,1.1,0.80908,0.0006,3.81721]
[1778476901179,32.11,80890.65,1.1,0.8085,0.00061,3.82433]
[1778476902186,32.11,80885.19,1.1,0.80516,0.00061,3.86458]
[1778476907222,32.12,80880.98,1.1,0.80253,0.00062,3.89591]
[1778476912257,32.12,80881.7,1.1,0.80294,0.00062,3.89111]
[1778476917293,32.13,80881.3,1.1,0.80265,0.00062,3.8945]
[1778476922328,32.13,80880.59,1.1,0.80218,0.00062,3.90014]
[1778476928372,32.14,80879.41,1.1,0.8014,0.00062,3.90929]
[1778476933406,32.14,80879.29,1.1,0.80129,0.00062,3.9106]
[1778476935420,32.15,80884.39,1.1,0.80441,0.00061,3.87358]
[1778476941465,32.15,80884.3,1.1,0.8043,0.00061,3.87494]
[1778476946496,32.16,80882.32,1.1,0.80302,0.00062,3.89011]
[1778476951532,32.17,80879.05,1.1,0.8017,0.00062,3.89334]
[1778476957575,32.18,80881.37,1.1,0.80307,0.00062,3.87716]
[1778476962610,32.19,80881.81,1.1,0.80329,0.00062,3.87461]
[1778476967645,32.19,80881.17,1.1,0.80284,0.00062,3.87993]
[1778476972680,32.2,80881.17,1.1,0.80279,0.00062,3.88054]
[1778476974697,32.2,80888.1,1.1,0.80701,0.00061,3.8302]
[1778476979733,32.21,80888.8,1.1,0.80736,0.00061,3.82599]
[1778476984767,32.22,80889.4,1.1,0.80764,0.00061,3.82252]
[1778476993831,32.24,80891.26,1.1,0.80863,0.0006,3.81064]
[1778476999478,32.26,80892.96,1.1,0.80955,0.0006,3.79943]
[1778477005914,32.27,80893.57,1.1,0.80982,0.0006,3.7962]
[1778477013970,32.29,80893.11,1.1,0.81016,0.0006,3.77992]
[1778477019618,32.31,80893.48,1.1,0.81026,0.0006,3.77866]
[1778477025048,32.32,80894.21,1.1,0.81058,0.0006,3.77473]
[1778477030084,32.34,80895.03,1.1,0.81098,0.0006,3.76993]
[1778477036125,32.35,80894.61,1.1,0.81061,0.0006,3.77445]
[1778477041160,32.36,80893.4,1.1,0.80979,0.0006,3.78444]
[1778477046196,32.38,80891.75,1.1,0.8087,0.0006,3.79756]
[1778477051230,32.39,80891.71,1.1,0.8086,0.0006,3.79887]
[1778477052110,32.39,80891.71,1.1,0.8086,0.0006,3.79887]
[1778477058280,32.4,80891.31,1.1,0.80824,0.0006,3.80321]
[1778477063314,32.42,80892.08,1.1,0.80862,0.0006,3.79862]
[1778477068349,32.43,80891.81,1.1,0.80837,0.0006,3.80163]
[1778477071370,32.43,80891.69,1.1,0.80901,0.0006,3.7817]
[1778477072611,32.43,80891.69,1.1,0.80901,0.0006,3.7817]
[1778477079426,32.45,80891.82,1.1,0.80894,0.0006,3.78255]
[1778477084462,32.47,80892.63,1.1,0.80934,0.0006,3.77775]
[1778477089498,32.48,80908.84,1.1,0.8189,0.00058,3.65986]
[1778477095538,32.49,80910.15,1.1,0.81956,0.00058,3.65146]
[1778477100573,32.5,80910.99,1.1,0.81997,0.00058,3.64632]
[1778477106615,32.51,80910.88,1.1,0.81985,0.00058,3.64789]
[1778477111650,32.51,80915.26,1.1,0.82233,0.00058,3.61639]
[1778477116686,32.52,80911.18,1.1,0.81991,0.00058,3.64706]
[1778477122728,32.52,80915.62,1.1,0.82247,0.00058,3.61451]
[1778477127763,32.52,80914.73,1.1,0.82196,0.00058,3.62111]
[1778477133814,32.52,80915.14,1.1,0.82296,0.00058,3.59655]
[1778477138850,32.53,80916.01,1.1,0.82345,0.00058,3.59033]
[1778477143884,32.53,80911.48,1.1,0.82082,0.00058,3.62374]
[1778477144893,32.53,80905.35,1.1,0.81724,0.00059,3.66864]
[1778477150531,32.52,80904.27,1.1,0.81664,0.00059,3.67614]
[1778477159005,32.52,80903.71,1.1,0.81636,0.00059,3.67965]
[1778477164044,32.51,80900.51,1.1,0.81449,0.00059,3.70276]
[1778477169080,32.51,80900.01,1.1,0.81423,0.00059,3.70588]
[1778477174114,32.5,80898.6,1.1,0.81342,0.0006,3.71582]
[1778477179149,32.5,80895.45,1.1,0.81159,0.0006,3.73817]
[1778477184189,32.49,80901.63,1.1,0.81533,0.00059,3.6924]
[1778477187205,32.49,80907.32,1.1,0.81869,0.00059,3.65056]
[1778477192241,32.49,80907.88,1.1,0.8198,0.00059,3.62475]
[1778477198282,32.49,80907.95,1.1,0.81984,0.00059,3.62428]
[1778477204325,32.49,80908.21,1.1,0.81998,0.00059,3.62242]
[1778477208352,32.49,80916.12,1.1,0.82456,0.00058,3.56434]
[1778477213390,32.49,80919.58,1.1,0.82651,0.00057,3.53934]
[1778477219431,32.5,80922.1,1.1,0.82789,0.00057,3.52145]
[1778477224467,32.51,80925.6,1.1,0.8298,0.00056,3.49653]
[1778477226482,32.52,80930.96,1.1,0.83278,0.00056,3.45733]
[1778477231517,32.53,80928.44,1.1,0.8313,0.00056,3.4769]
[1778477236552,32.53,80928.74,1.1,0.8314,0.00056,3.47562]
[1778477241588,32.54,80930.65,1.1,0.83239,0.00056,3.46252]
[1778477251662,32.57,80930.19,1.1,0.83277,0.00056,3.44614]
[1778477256696,32.58,80934.94,1.1,0.83534,0.00055,3.41201]
[1778477261731,32.59,80937.66,1.1,0.83672,0.00055,3.39359]
[1778477266766,32.59,80936.39,1.1,0.83602,0.00055,3.40297]
[1778477271802,32.6,80936.61,1.1,0.83611,0.00055,3.40175]
[1778477274822,32.6,80941.73,1.1,0.83889,0.00054,3.36425]
[1778477279858,32.6,80944.26,1.1,0.84025,0.00054,3.34575]
[1778477284891,32.61,80944.76,1.1,0.84047,0.00054,3.34284]
[1778477290934,32.62,80944.69,1.1,0.84037,0.00054,3.34411]
[1778477295970,32.62,80948.59,1.1,0.84241,0.00054,3.3163]
[1778477301005,32.63,80946.31,1.1,0.84112,0.00054,3.334]
[1778477306039,32.64,80942.97,1.1,0.83926,0.00054,3.35931]
[1778477311658,32.65,80941.73,1.1,0.83933,0.00054,3.34726]
[1778477319137,32.66,80944.1,1.1,0.84053,0.00054,3.33089]
[1778477324173,32.66,80944.42,1.1,0.84067,0.00054,3.32907]
[1778477330214,32.66,80944.5,1.1,0.84076,0.00054,3.32782]
[1778477337266,32.66,80947.03,1.1,0.84211,0.00054,3.30935]
[1778477346329,32.67,80946.23,1.1,0.84156,0.00054,3.31686]
[1778477351938,32.69,80946.76,1.1,0.84177,0.00054,3.31401]
[1778477357404,32.69,80945.78,1.1,0.8412,0.00054,3.32179]
[1778477362440,32.68,80945.95,1.1,0.84134,0.00054,3.31985]
[1778477367474,32.68,80944.09,1.1,0.84038,0.00054,3.33296]
[1778477372078,32.69,80946.06,1.1,0.84219,0.00054,3.29723]
[1778477377545,32.7,80947.93,1.1,0.84312,0.00054,3.28459]
[1778477382580,32.7,80947.86,1.1,0.84302,0.00054,3.28589]
[1778477387163,32.71,80946.81,1.1,0.84239,0.00054,3.29456]
[1778477391643,32.72,80940.94,1.1,0.83915,0.00055,3.33846]
[1778477398132,32.72,80941.74,1.1,0.83956,0.00054,3.33294]
[1778477399700,32.73,80949.26,1.1,0.84359,0.00054,3.27816]
[1778477400707,32.73,80949.57,1.1,0.84372,0.00054,3.27628]
[1778477406750,32.75,80949.32,1.1,0.8435,0.00054,3.27935]
[1778477411785,32.76,80948.42,1.1,0.84295,0.00054,3.28696]
[1778477416821,32.77,80949.37,1.1,0.84338,0.00054,3.28098]
[1778477421854,32.78,80954.12,1.1,0.84583,0.00053,3.24728]
[1778477426891,32.79,80956.28,1.1,0.84687,0.00053,3.23282]
[1778477431934,32.79,80955.46,1.1,0.84724,0.00053,3.21686]
[1778477436963,32.79,80952.93,1.1,0.84589,0.00053,3.23556]
[1778477442000,32.79,80951.8,1.1,0.84528,0.00053,3.2439]
[1778477447039,32.79,80948.37,1.1,0.84346,0.00054,3.269]
[1778477452074,32.79,80943.56,1.1,0.84088,0.00054,3.30404]
[1778477454087,32.79,80930.12,1.1,0.83346,0.00056,3.40284]
[1778477458115,32.79,80924.13,1.1,0.8301,0.00057,3.44662]
[1778477463151,32.79,80923.72,1.1,0.82987,0.00057,3.44962]
[1778477468187,32.79,80924.58,1.1,0.83035,0.00057,3.44332]
[1778477471208,32.79,80931.27,1.1,0.8341,0.00056,3.39446]
[1778477476242,32.8,80932.09,1.1,0.83453,0.00056,3.38879]
[1778477481280,32.79,80936.66,1.1,0.83709,0.00055,3.35492]
[1778477486315,32.79,80936.99,1.1,0.83732,0.00055,3.35188]
[1778477491349,32.78,80936.82,1.1,0.83809,0.00055,3.33028]
[1778477497391,32.77,80937.23,1.1,0.83837,0.00055,3.32655]
[1778477503000,32.78,80936.85,1.1,0.83812,0.00055,3.32979]
[1778477508469,32.78,80936.76,1.1,0.83806,0.00055,3.33062]
[1778477513508,32.77,80937.27,1.1,0.83841,0.00055,3.32602]
[1778477518545,32.76,80938.08,1.1,0.83889,0.00055,3.3195]
[1778477523575,32.76,80938.0,1.1,0.83889,0.00055,3.31952]
[1778477528609,32.75,80938.63,1.1,0.83927,0.00055,3.31443]
[1778477533645,32.75,80939.13,1.1,0.83959,0.00055,3.31018]
[1778477538681,32.74,80940.3,1.1,0.84027,0.00055,3.30104]
[1778477543715,32.74,80940.86,1.1,0.84061,0.00055,3.29641]
[1778477548751,32.73,80942.05,1.1,0.8413,0.00054,3.28709]
[1778477551771,32.73,80944.9,1.1,0.84368,0.00054,3.24381]
[1778477556806,32.73,80945.7,1.1,0.84413,0.00054,3.23768]
[1778477561841,32.72,80945.07,1.1,0.84381,0.00054,3.24206]
[1778477563855,32.72,80939.87,1.1,0.84099,0.00055,3.28013]
[1778477568890,32.72,80941.86,1.1,0.84211,0.00054,3.26511]
[1778477574937,32.71,80942.45,1.1,0.84245,0.00054,3.26041]
[1778477579968,32.71,80942.34,1.1,0.84242,0.00054,3.26081]
[1778477585011,32.71,80942.13,1.1,0.8423,0.00054,3.26254]
[1778477590042,32.72,80947.38,1.1,0.84507,0.00054,3.22488]
[1778477596086,32.74,80946.89,1.1,0.84469,0.00054,3.22998]
[1778477601118,32.75,80952.98,1.1,0.84783,0.00053,3.18682]
[1778477606153,32.77,80953.79,1.1,0.84815,0.00053,3.18249]
[1778477611188,32.78,80954.67,1.1,0.84931,0.00053,3.15547]
[1778477616223,32.79,80954.92,1.1,0.84942,0.00053,3.15396]
[1778477621258,32.79,80955.14,1.1,0.8495,0.00053,3.15284]
[1778477626295,32.8,80954.57,1.1,0.84917,0.00053,3.15741]
[1778477631329,32.8,80956.75,1.1,0.85029,0.00053,3.14193]
[1778477636365,32.81,80956.78,1.1,0.85027,0.00053,3.14224]
[1778477641399,32.8,80954.02,1.1,0.84887,0.00053,3.16165]
[1778477646436,32.79,80954.83,1.1,0.84934,0.00053,3.15514]
[1778477651471,32.8,80955.32,1.1,0.84957,0.00053,3.15195]
[1778477656506,32.8,80958.1,1.1,0.851,0.00052,3.13199]
[1778477661541,32.81,80958.22,1.1,0.85102,0.00052,3.13171]
[1778477666578,32.81,80957.59,1.1,0.85064,0.00053,3.13698]
[1778477671614,32.82,80956.06,1.1,0.85062,0.00053,3.12645]
[1778477676646,32.83,80959.32,1.1,0.85228,0.00052,3.10341]
[1778477681682,32.83,80955.82,1.1,0.85038,0.00053,3.12981]
[1778477687723,32.84,80956.37,1.1,0.8506,0.00053,3.12681]
[1778477692759,32.85,80951.81,1.1,0.84814,0.00053,3.16074]
[1778477697793,32.86,80953.97,1.1,0.84924,0.00053,3.14557]
[1778477702829,32.87,80955.11,1.1,0.84976,0.00053,3.13844]
[1778477707863,32.87,80952.81,1.1,0.8485,0.00053,3.15584]
[1778477712898,32.88,80953.73,1.1,0.84895,0.00053,3.1496]
[1778477717934,32.88,80946.79,1.1,0.84522,0.00054,3.20077]
[1778477718941,32.88,80932.93,1.1,0.83762,0.00056,3.30235]
[1778477723976,32.89,80932.35,1.1,0.83726,0.00056,3.30715]
[1778477729011,32.9,80933.96,1.1,0.8381,0.00055,3.2961]
[1778477731028,32.9,80933.77,1.1,0.83879,0.00055,3.27553]
[1778477732561,32.9,80933.81,1.1,0.8388,0.00055,3.27541]
[1778477738074,32.91,80933.58,1.1,0.8386,0.00055,3.27809]
[1778477744115,32.92,80932.56,1.1,0.83797,0.00056,3.28632]
[1778477746130,32.93,80924.58,1.1,0.83347,0.00057,3.34496]
[1778477747709,32.93,80924.72,1.1,0.83354,0.00057,3.34401]
[1778477753179,32.93,80921.68,1.1,0.83179,0.00057,3.36655]
[1778477759221,32.93,80922.29,1.1,0.83212,0.00057,3.36227]
[1778477764257,32.93,80916.88,1.1,0.82902,0.00058,3.40182]
[1778477767277,32.93,80914.19,1.1,0.82747,0.00058,3.42126]
[1778477771305,32.92,80906.54,1.1,0.82307,0.00059,3.4761]
[1778477773320,32.91,80905.61,1.1,0.82259,0.00059,3.48205]
[1778477779362,32.91,80905.02,1.1,0.82229,0.00059,3.48571]
[1778477785406,32.89,80901.7,1.1,0.82044,0.00059,3.50833]
[1778477786412,32.89,80896.19,1.1,0.81718,0.0006,3.54792]
[1778477791447,32.87,80895.41,1.1,0.81765,0.0006,3.52983]
[1778477797489,32.84,80893.74,1.1,0.81686,0.00061,3.53936]
[1778477802524,32.82,80890.89,1.1,0.81525,0.00061,3.55851]
[1778477807559,32.8,80890.37,1.1,0.81513,0.00061,3.55997]
[1778477812597,32.77,80888.52,1.1,0.81416,0.00061,3.57141]
[1778477815618,32.76,80880.15,1.1,0.80909,0.00062,3.63089]
[1778477820653,32.74,80881.08,1.1,0.80981,0.00062,3.62252]
[1778477825688,32.72,80879.74,1.1,0.80916,0.00062,3.63006]
[1778477830724,32.69,80876.11,1.1,0.80706,0.00063,3.65424]
[1778477835348,32.67,80882.71,1.1,0.81135,0.00062,3.60447]
[1778477838780,32.66,80888.33,1.1,0.8149,0.00061,3.56265]
[1778477843814,32.65,80889.52,1.1,0.81571,0.00061,3.55302]
[1778477848850,32.64,80888.49,1.1,0.81514,0.00061,3.55977]
[1778477851870,32.63,80888.78,1.1,0.81619,0.00061,3.53472]
[1778477856905,32.62,80889.06,1.1,0.81643,0.00061,3.53191]
[1778477861940,32.61,80892.17,1.1,0.8184,0.00061,3.50833]
[1778477865558,32.61,80897.62,1.1,0.82174,0.0006,3.46784]
[1778477869996,32.59,80889.83,1.1,0.81712,0.00061,3.52361]
[1778477875628,32.57,80889.91,1.1,0.81735,0.00061,3.52086]
[1778477881077,32.55,80889.57,1.1,0.81729,0.00061,3.5216]
[1778477885697,32.54,80883.98,1.1,0.81393,0.00062,3.56148]
[1778477891147,32.52,80884.07,1.1,0.81408,0.00062,3.55964]
[1778477895175,32.52,80869.78,1.1,0.80513,0.00064,3.6633]
[1778477898201,32.51,80863.84,1.1,0.80137,0.00065,3.70571]
[1778477901221,32.51,80858.65,1.1,0.79805,0.00065,3.74255]
[1778477906257,32.48,80854.83,1.1,0.79572,0.00066,3.76816]
[1778477915321,32.44,80854.13,1.1,0.79637,0.00066,3.74765]
[1778477920354,32.42,80853.32,1.1,0.79596,0.00066,3.75208]
[1778477925390,32.41,80849.79,1.1,0.79372,0.00066,3.77643]
[1778477930424,32.4,80849.3,1.1,0.79349,0.00067,3.7789]
[1778477936466,32.38,80847.37,1.1,0.79233,0.00067,3.79134]
[1778477943516,32.36,80848.16,1.1,0.793,0.00067,3.7841]
[1778477948551,32.35,80849.53,1.1,0.79402,0.00067,3.77315]
[1778477953586,32.33,80844.52,1.1,0.79078,0.00067,3.80784]
[1778477959628,32.31,80842.41,1.1,0.78951,0.00067,3.82134]
[1778477964664,32.29,80838.92,1.1,0.78727,0.00068,3.84487]
[1778477967684,32.28,80833.82,1.1,0.78388,0.00069,3.88018]
[1778477969698,32.27,80827.22,1.1,0.77939,0.00069,3.92609]
[1778477971712,32.26,80824.56,1.1,0.77841,0.0007,3.92191]
[1778477975741,32.24,80832.22,1.1,0.78386,0.00069,3.86649]
[1778477977755,32.19,80840.26,1.1,0.78976,0.00068,3.80492]
[1778477982795,31.98,80843.79,1.1,0.79361,0.00068,3.76387]
[1778477987830,31.96,80843.66,1.1,0.79368,0.00068,3.76307]
[1778477992867,31.95,80841.44,1.1,0.79229,0.00068,3.77799]
[1778477997903,31.93,80840.43,1.1,0.79169,0.00068,3.78434]
[1778478002939,31.92,80841.03,1.1,0.79219,0.00068,3.77902]
[1778478007978,31.91,80842.18,1.1,0.79307,0.00068,3.76959]
[1778478015027,31.89,80844.34,1.1,0.79465,0.00068,3.7526]
[1778478020065,31.88,80844.5,1.1,0.79485,0.00068,3.75053]
[1778478025099,31.87,80844.49,1.1,0.79492,0.00068,3.7497]
[1778478026685,31.86,80850.16,1.1,0.79876,0.00067,3.70785]
[1778478029129,31.86,80851.56,1.1,0.79975,0.00067,3.69697]
[1778478031143,31.85,80851.65,1.1,0.80071,0.00067,3.67319]
[1778478036756,31.83,80845.38,1.1,0.79664,0.00068,3.71765]
[1778478042220,31.82,80843.74,1.1,0.79562,0.00068,3.72871]
[1778478047256,31.81,80841.08,1.1,0.79389,0.00068,3.74728]
[1778478052291,31.8,80842.53,1.1,0.79495,0.00068,3.73585]
[1778478057326,31.78,80842.81,1.1,0.79527,0.00068,3.73247]
[1778478062361,31.76,80846.69,1.1,0.79804,0.00067,3.7024]
[1778478065383,31.75,80852.35,1.1,0.80193,0.00067,3.6596]
[1778478070420,31.74,80856.57,1.1,0.80482,0.00066,3.62738]
[1778478073438,31.72,80868.58,1.1,0.81279,0.00064,3.53638]
[1778478078478,31.7,80871.79,1.1,0.81499,0.00064,3.51068]
[1778478083509,31.68,80876.52,1.1,0.81813,0.00063,3.47361]
[1778478088544,31.67,80874.43,1.1,0.81692,0.00064,3.48788]
[1778478091565,31.66,80876.63,1.1,0.81925,0.00063,3.44769]
[1778478096600,31.64,80876.22,1.1,0.8191,0.00063,3.4495]
[1778478102642,31.63,80875.99,1.1,0.81908,0.00064,3.4497]
[1778478107678,31.61,80875.52,1.1,0.81889,0.00064,3.45197]
[1778478108685,31.61,80866.71,1.1,0.81326,0.00065,3.51801]
[1778478113719,31.59,80865.03,1.1,0.81232,0.00065,3.52893]
[1778478120769,31.57,80866.56,1.1,0.81347,0.00065,3.51559]
[1778478125803,31.56,80866.29,1.1,0.81333,0.00065,3.51715]
[1778478128826,31.56,80856.66,1.1,0.80705,0.00066,3.58906]
[1778478129832,31.56,80849.31,1.1,0.80216,0.00067,3.64367]
[1778478133863,31.55,80843.76,1.1,0.79847,0.00068,3.68419]
[1778478138895,31.53,80844.21,1.1,0.7989,0.00068,3.67955]
[1778478143930,31.52,80842.57,1.1,0.79786,0.00068,3.6908]
[1778478148966,31.51,80842.58,1.1,0.79792,0.00068,3.6902]
[1778478151986,31.51,80837.78,1.1,0.79551,0.00069,3.70271]
[1778478157606,31.5,80836.07,1.1,0.7944,0.00069,3.71454]
[1778478160043,31.5,80841.45,1.1,0.79812,0.00068,3.67449]
[1778478165079,31.48,80844.8,1.1,0.80052,0.00068,3.64836]
[1778478170114,31.47,80848.2,1.1,0.80293,0.00068,3.62185]
[1778478175149,31.45,80846.77,1.1,0.80207,0.00068,3.63141]
[1778478180183,31.44,80844.98,1.1,0.80095,0.00068,3.64364]
[1778478185218,31.42,80842.39,1.1,0.7993,0.00068,3.66175]
[1778478187822,31.42,80834.75,1.1,0.79408,0.00069,3.71787]
[1778478189248,31.42,80833.01,1.1,0.79288,0.0007,3.73059]
[1778478194282,31.41,80832.69,1.1,0.79273,0.0007,3.73218]
[1778478199318,31.39,80830.9,1.1,0.7916,0.0007,3.74411]
[1778478204354,31.37,80823.78,1.1,0.78671,0.00071,3.7951]
[1778478206368,31.37,80822.47,1.1,0.78582,0.00071,3.80425]
[1778478210396,31.35,80809.25,1.1,0.7764,0.00073,3.89899]
[1778478211403,31.35,80809.02,1.1,0.77709,0.00073,3.87789]
[1778478216438,31.32,80808.63,1.1,0.77695,0.00073,3.87923]
[1778478220465,31.31,80801.76,1.1,0.77201,0.00074,3.92733]
[1778478225500,31.29,80803.2,1.1,0.77323,0.00074,3.91549]
[1778478230535,31.26,80800.19,1.1,0.77116,0.00075,3.93542]
[1778478235570,31.24,80806.41,1.1,0.77593,0.00074,3.88924]
[1778478240605,31.22,80807.17,1.1,0.77663,0.00074,3.88237]
[1778478245641,31.2,80807.09,1.1,0.77671,0.00074,3.88159]
[1778478249673,31.19,80799.32,1.1,0.77106,0.00075,3.93641]
[1778478253697,31.17,80792.38,1.1,0.76598,0.00076,3.98449]
[1778478258733,31.14,80797.11,1.1,0.76973,0.00075,3.94903]
[1778478263768,31.12,80796.22,1.1,0.76924,0.00075,3.95374]
[1778478268803,31.09,80795.51,1.1,0.76888,0.00075,3.95713]
[1778478271824,31.08,80792.9,1.1,0.76783,0.00076,3.95237]
[1778478276859,31.05,80789.91,1.1,0.76574,0.00076,3.97191]
[1778478281897,31.03,80785.56,1.1,0.76255,0.00077,4.00149]
[1778478283908,31.02,80778.54,1.1,0.75717,0.00078,4.05026]
[1778478288943,30.84,80779.37,1.1,0.75913,0.00078,4.03252]
[1778478293978,30.81,80779.01,1.1,0.75906,0.00078,4.03314]
[1778478299013,30.67,80775.8,1.1,0.75751,0.00079,4.04705]
[1778478303044,30.6,80764.66,1.1,0.74913,0.0008,4.12078]
[1778478304052,30.59,80750.61,1.1,0.73774,0.00082,4.2165]
[1778478309087,30.57,80754.61,1.1,0.74116,0.00082,4.18827]
[1778478314126,30.55,80757.23,1.1,0.74347,0.00081,4.16899]
[1778478320168,30.52,80756.39,1.1,0.743,0.00082,4.17296]
[1778478325204,30.5,80760.19,1.1,0.74624,0.00081,4.14552]
[1778478327217,30.49,80766.29,1.1,0.75122,0.0008,4.10258]
[1778478328807,30.48,80771.04,1.1,0.75508,0.0008,4.06863]
[1778478331245,30.47,80771.07,1.1,0.75597,0.0008,4.04567]
[1778478336280,30.45,80770.87,1.1,0.75594,0.0008,4.04589]
[1778478341315,30.43,80771.18,1.1,0.75632,0.0008,4.0425]
[1778478348947,30.41,80772.1,1.1,0.75724,0.0008,4.0343]
[1778478354408,30.4,80773.93,1.1,0.75876,0.0008,4.0207]
[1778478355414,30.4,80782.82,1.1,0.76579,0.00078,3.95637]
[1778478356423,30.39,80785.6,1.1,0.76798,0.00078,3.93596]
[1778478361456,30.38,80784.88,1.1,0.76749,0.00078,3.94055]
[1778478366492,30.37,80783.17,1.1,0.76622,0.00078,3.95239]
[1778478372532,30.36,80782.4,1.1,0.7657,0.00078,3.95724]
[1778478377569,30.35,80781.75,1.1,0.76527,0.00078,3.96124]
[1778478380588,30.35,80789.46,1.1,0.7713,0.00077,3.90456]
[1778478385624,30.33,80785.05,1.1,0.76799,0.00078,3.93582]
[1778478390660,30.31,80788.13,1.1,0.77056,0.00078,3.91158]
[1778478391666,30.3,80787.77,1.1,0.77115,0.00078,3.89131]
[1778478396705,30.28,80784.78,1.1,0.76898,0.00078,3.91172]
[1778478401736,30.26,80793.95,1.1,0.77625,0.00077,3.84235]
[1778478406771,30.24,80793.56,1.1,0.77609,0.00077,3.8439]
[1778478411808,30.22,80792.37,1.1,0.77531,0.00077,3.85147]
[1778478417849,30.2,80792.61,1.1,0.77565,0.00077,3.84815]
[1778478422884,30.19,80792.72,1.1,0.77586,0.00077,3.84608]
[1778478427924,30.17,80794.0,1.1,0.77697,0.00077,3.83535]
[1778478432954,30.16,80795.93,1.1,0.77856,0.00077,3.81979]
[1778478437990,30.14,80795.46,1.1,0.7783,0.00077,3.82231]
[1778478443026,30.13,80799.38,1.1,0.78139,0.00076,3.79182]
[1778478448067,30.12,80800.14,1.1,0.78205,0.00076,3.78529]
[1778478451105,30.11,80800.07,1.1,0.7829,0.00076,3.76251]
[1778478456139,30.12,80799.27,1.1,0.78227,0.00076,3.76884]
[1778478461174,30.13,80797.29,1.1,0.78066,0.00077,3.78471]
[1778478466209,30.14,80796.42,1.1,0.77991,0.00077,3.79213]
[1778478471244,30.15,80795.57,1.1,0.77917,0.00077,3.79938]
[1778478473750,30.16,80795.78,1.1,0.7793,0.00077,3.79816]
[1778478479866,30.17,80794.59,1.1,0.77826,0.00077,3.80832]
[1778478483338,30.18,80781.63,1.1,0.7681,0.00079,3.90515]
[1778478484341,30.18,80786.51,1.1,0.77193,0.00078,3.86917]
[1778478489938,30.19,80793.1,1.1,0.777,0.00077,3.82055]
[1778478491390,30.19,80795.29,1.1,0.77868,0.00077,3.80415]
[1778478496425,30.19,80795.74,1.1,0.77901,0.00077,3.80097]
[1778478501461,30.19,80795.44,1.1,0.77876,0.00077,3.80343]
[1778478507503,30.2,80795.5,1.1,0.77878,0.00077,3.80323]
[1778478511531,30.2,80798.05,1.1,0.78158,0.00077,3.76132]
[1778478516566,30.2,80797.46,1.1,0.78109,0.00077,3.76613]
[1778478522608,30.21,80795.75,1.1,0.77974,0.00077,3.77938]
[1778478527645,30.21,80796.25,1.1,0.78009,0.00077,3.77591]
[1778478532680,30.22,80795.47,1.1,0.77946,0.00077,3.78209]
[1778478537715,30.22,80794.18,1.1,0.77844,0.00077,3.79206]
[1778478542751,30.22,80793.8,1.1,0.77812,0.00077,3.79514]
[1778478547785,30.23,80795.65,1.1,0.77951,0.00077,3.78159]
[1778478550368,30.23,80805.8,1.1,0.78722,0.00075,3.70508]
[1778478555844,30.24,80808.47,1.1,0.78915,0.00075,3.68548]
[1778478561883,30.24,80810.38,1.1,0.79058,0.00075,3.6708]
[1778478566919,30.24,80811.92,1.1,0.79174,0.00074,3.65895]
[1778478571956,30.24,80814.14,1.1,0.79427,0.00074,3.61871]
[1778478574977,30.23,80824.23,1.1,0.80171,0.00072,3.54023]
[1778478580014,30.22,80825.83,1.1,0.80297,0.00072,3.52675]
[1778478585048,30.21,80828.81,1.1,0.80523,0.00072,3.50227]
[1778478590083,30.19,80829.51,1.1,0.80584,0.00072,3.49557]
[1778478593705,30.18,80829.88,1.1,0.80618,0.00072,3.49193]
[1778478599146,30.17,80830.74,1.1,0.80693,0.00071,3.48374]
[1778478602168,30.16,80824.71,1.1,0.80266,0.00072,3.53008]
[1778478605187,30.15,80832.72,1.1,0.80849,0.00071,3.46657]
[1778478609216,30.14,80838.85,1.1,0.81289,0.0007,3.41757]
[1778478616265,30.13,80840.4,1.1,0.81407,0.0007,3.40424]
[1778478621303,30.12,80841.89,1.1,0.81518,0.0007,3.39169]
[1778478626338,30.11,80842.99,1.1,0.81601,0.00069,3.38224]
[1778478635403,30.1,80843.29,1.1,0.81724,0.00069,3.3551]
[1778478640438,30.09,80842.77,1.1,0.81694,0.0007,3.35859]
[1778478642455,30.08,80826.82,1.1,0.80566,0.00072,3.48398]
[1778478643459,30.08,80810.07,1.1,0.79337,0.00075,3.61396]
[1778478648494,30.06,80810.08,1.1,0.79349,0.00075,3.61268]
[1778478653529,30.05,80809.56,1.1,0.7932,0.00075,3.6157]
[1778478654536,30.05,80815.47,1.1,0.79763,0.00074,3.5697]
[1778478661142,30.02,80813.68,1.1,0.7965,0.00074,3.58151]
[1778478671213,29.99,80814.64,1.1,0.7975,0.00074,3.571]
[1778478676690,29.97,80815.51,1.1,0.79828,0.00074,3.56278]
[1778478681726,29.95,80817.24,1.1,0.79969,0.00074,3.54788]
[1778478686762,29.94,80820.54,1.1,0.80224,0.00073,3.52077]
[1778478691352,29.92,80827.32,1.1,0.80821,0.00072,3.44265]
[1778478692807,29.92,80834.02,1.1,0.81303,0.00071,3.38938]
[1778478695824,29.92,80835.3,1.1,0.81397,0.00071,3.37889]
[1778478701423,29.91,80836.4,1.1,0.8148,0.00071,3.36957]
[1778478703880,29.91,80831.36,1.1,0.81123,0.00072,3.40942]
[1778478706902,29.9,80827.86,1.1,0.80875,0.00072,3.43667]
[1778478709923,29.9,80814.64,1.1,0.79911,0.00074,3.54019]
[1778478711494,29.89,80810.11,1.1,0.79577,0.00075,3.575]
[1778478714958,29.88,80805.38,1.1,0.79224,0.00076,3.61133]
[1778478718986,29.88,80799.56,1.1,0.7878,0.00077,3.65627]
[1778478725028,29.88,80799.54,1.1,0.78781,0.00077,3.65612]
[1778478730063,29.88,80794.03,1.1,0.78358,0.00078,3.6981]
[1778478735097,29.87,80793.78,1.1,0.78344,0.00078,3.69952]
[1778478740133,29.86,80794.49,1.1,0.78405,0.00078,3.6935]
[1778478745168,29.85,80791.35,1.1,0.78166,0.00078,3.71692]
[1778478747185,29.85,80777.78,1.1,0.77087,0.00081,3.8196]
[1778478751211,29.85,80778.86,1.1,0.77265,0.0008,3.7881]
[1778478756246,29.84,80779.11,1.1,0.77289,0.0008,3.78582]
[1778478761281,29.84,80779.68,1.1,0.77339,0.0008,3.78118]
[1778478767323,29.83,80779.76,1.1,0.77349,0.0008,3.78019]
[1778478772358,29.83,80781.76,1.1,0.77516,0.0008,3.76453]
[1778478777393,29.81,80781.87,1.1,0.77535,0.0008,3.76272]
[1778478782431,29.8,80789.25,1.1,0.7813,0.00079,3.70572]
[1778478787463,29.79,80795.66,1.1,0.78639,0.00078,3.65583]
[1778478791493,29.79,80800.72,1.1,0.79033,0.00077,3.61641]
[1778478796529,29.79,80801.45,1.1,0.79091,0.00077,3.61057]
[1778478801565,29.78,80802.9,1.1,0.79204,0.00077,3.59916]
[1778478806602,29.78,80794.22,1.1,0.78534,0.00078,3.66622]
[1778478807606,29.78,80788.63,1.1,0.78097,0.00079,3.70898]
[1778478811642,29.77,80785.37,1.1,0.77934,0.0008,3.70988]
[1778478816669,29.76,80784.43,1.1,0.77868,0.0008,3.71621]
[1778478821704,29.75,80785.88,1.1,0.77992,0.0008,3.70432]
[1778478825276,29.75,80786.33,1.1,0.7803,0.0008,3.70072]
[1778478830768,29.73,80783.54,1.1,0.77821,0.0008,3.72067]
[1778478835802,29.72,80784.89,1.1,0.77939,0.0008,3.70942]
[1778478840837,29.7,80788.21,1.1,0.78212,0.00079,3.68314]
[1778478845872,29.69,80787.15,1.1,0.78136,0.00079,3.69044]
[1778478850908,29.68,80785.8,1.1,0.78038,0.0008,3.69989]
[1778478855943,29.67,80790.03,1.1,0.78383,0.00079,3.66651]
[1778478860979,29.66,80790.47,1.1,0.78426,0.00079,3.6623]
[1778478866013,29.65,80794.45,1.1,0.78746,0.00078,3.63071]
[1778478871048,29.64,80796.03,1.1,0.78968,0.00078,3.59423]
[1778478873728,29.64,80795.51,1.1,0.78929,0.00078,3.59811]
[1778478883133,29.63,80796.67,1.1,0.7903,0.00078,3.58804]
[1778478887161,29.62,80801.85,1.1,0.79434,0.00077,3.54721]
[1778478892765,29.62,80801.03,1.1,0.79372,0.00077,3.55355]
[1778478897235,29.61,80839.74,1.1,0.82237,0.0007,3.24408]
[1778478900254,29.61,80845.01,1.1,0.82606,0.0007,3.2014]
[1778478905288,29.61,80840.19,1.1,0.82271,0.0007,3.24023]
[1778478911330,29.61,80837.73,1.1,0.821,0.00071,3.25976]
[1778478913345,29.61,80827.8,1.1,0.8139,0.00073,3.33955]
[1778478918380,29.6,80827.91,1.1,0.81404,0.00073,3.338]
[1778478923415,29.59,80828.12,1.1,0.81425,0.00073,3.33563]
[1778478928450,29.58,80827.65,1.1,0.81397,0.00073,3.33875]
[1778478931472,29.58,80827.5,1.1,0.81485,0.00073,3.31557]
[1778478937515,29.6,80831.55,1.1,0.81762,0.00072,3.28478]
[1778478939528,29.6,80841.27,1.1,0.82451,0.0007,3.20642]
[1778478945571,29.6,80843.11,1.1,0.82579,0.0007,3.19174]
[1778478950608,29.61,80845.31,1.1,0.82729,0.0007,3.1742]
[1778478955642,29.61,80844.22,1.1,0.82651,0.0007,3.18335]
[1778478959669,29.61,80839.01,1.1,0.82283,0.00071,3.22572]
[1778478964704,29.61,80836.58,1.1,0.82111,0.00071,3.24535]
[1778478971753,29.61,80836.42,1.1,0.821,0.00071,3.24664]
[1778478976789,29.61,80837.34,1.1,0.82165,0.00071,3.2393]
[1778478978802,29.62,80830.23,1.1,0.81652,0.00072,3.29704]
[1778478983842,29.63,80826.06,1.1,0.81341,0.00073,3.33147]
[1778478988877,29.64,80825.26,1.1,0.81276,0.00073,3.33859]
[1778478989884,29.64,80820.05,1.1,0.80892,0.00074,3.38042]
[1778478991897,29.64,80820.41,1.1,0.81013,0.00074,3.35367]
[1778478996932,29.65,80821.17,1.1,0.81064,0.00074,3.34809]
[1778479001967,29.64,80821.22,1.1,0.81071,0.00074,3.34739]
[1778479010039,29.63,80821.15,1.1,0.81073,0.00074,3.34718]
[1778479015069,29.63,80820.27,1.1,0.81012,0.00074,3.35373]
[1778479020103,29.62,80823.83,1.1,0.81279,0.00073,3.32475]
[1778479025138,29.62,80817.47,1.1,0.80809,0.00075,3.37554]
[1778479027152,29.62,80813.82,1.1,0.80537,0.00075,3.40458]
[1778479032187,29.63,80808.6,1.1,0.80135,0.00076,3.44671]
[1778479038229,29.64,80805.69,1.1,0.79903,0.00077,3.47083]
[1778479043829,29.65,80805.33,1.1,0.79865,0.00077,3.47466]
[1778479050312,29.67,80805.05,1.1,0.79833,0.00077,3.47803]
[1778479051320,29.67,80804.4,1.1,0.79877,0.00077,3.4593]
[1778479056354,29.68,80804.28,1.1,0.79859,0.00077,3.46114]
[1778479058368,29.68,80812.08,1.1,0.80454,0.00076,3.39943]
[1778479063403,29.67,80816.81,1.1,0.80814,0.00075,3.36129]
[1778479068438,29.67,80816.13,1.1,0.80768,0.00075,3.36621]
[1778479073473,29.66,80816.01,1.1,0.80763,0.00075,3.36668]
[1778479079516,29.66,80814.58,1.1,0.80662,0.00075,3.37745]
[1778479085557,29.65,80813.21,1.1,0.80564,0.00075,3.38778]
[1778479090592,29.64,80812.71,1.1,0.80532,0.00075,3.3912]
[1778479095627,29.64,80814.53,1.1,0.80673,0.00075,3.3762]
[1778479100662,29.63,80814.22,1.1,0.80655,0.00075,3.37819]
[1778479105697,29.63,80813.74,1.1,0.80623,0.00075,3.38158]
[1778479110734,29.62,80813.37,1.1,0.80599,0.00075,3.38408]
[1778479111739,29.62,80814.83,1.1,0.80807,0.00075,3.34814]
[1778479116774,29.62,80815.45,1.1,0.80855,0.00075,3.34298]
[1778479121811,29.61,80816.19,1.1,0.80913,0.00075,3.3368]
[1778479126848,29.61,80816.43,1.1,0.80934,0.00075,3.3346]
[1778479132890,29.6,80814.54,1.1,0.80797,0.00075,3.34917]
[1778479137925,29.6,80818.42,1.1,0.81091,0.00075,3.31774]
[1778479143967,29.6,80820.7,1.1,0.81263,0.00074,3.29918]
[1778479146993,29.59,80814.8,1.1,0.80825,0.00075,3.34625]
[1778479148000,29.59,80830.56,1.1,0.81989,0.00072,3.2194]
[1778479153036,29.59,80830.84,1.1,0.82011,0.00072,3.21691]
[1778479162098,29.57,80830.43,1.1,0.81995,0.00072,3.2187]
[1778479169147,29.56,80828.67,1.1,0.81878,0.00073,3.23173]
[1778479172168,29.55,80825.36,1.1,0.8174,0.00073,3.2335]
[1778479177202,29.54,80826.54,1.1,0.81835,0.00073,3.22309]
[1778479184817,29.53,80825.62,1.1,0.81776,0.00073,3.22954]
[1778479190294,29.53,80825.61,1.1,0.81774,0.00073,3.22977]
[1778479193328,29.54,80815.35,1.1,0.81011,0.00075,3.31248]
[1778479194455,29.54,80815.35,1.1,0.81011,0.00075,3.31248]
[1778479194556,29.53,80813.5,1.1,0.80873,0.00076,3.32715]
[1778479200379,29.53,80818.71,1.1,0.81267,0.00075,3.285]
[1778479202390,29.53,80811.64,1.1,0.80736,0.00076,3.34166]
[1778479203401,29.53,80812.19,1.1,0.80779,0.00076,3.33714]
[1778479208432,29.52,80815.07,1.1,0.81002,0.00075,3.3135]
[1778479213467,29.52,80814.51,1.1,0.80964,0.00075,3.31755]
[1778479218501,29.51,80814.83,1.1,0.80992,0.00075,3.31456]
[1778479221886,29.51,80814.76,1.1,0.80987,0.00075,3.31503]
[1778479221967,29.51,80806.54,1.1,0.80364,0.00077,3.3806]
[1778479227565,29.49,80805.73,1.1,0.80312,0.00077,3.38601]
[1778479231592,29.48,80803.25,1.1,0.80226,0.00078,3.38063]
[1778479234616,29.48,80809.12,1.1,0.80683,0.00076,3.33325]
[1778479239648,29.47,80816.35,1.1,0.81236,0.00075,3.27458]
[1778479244683,29.47,80813.93,1.1,0.81057,0.00076,3.29375]
[1778479249721,29.47,80812.64,1.1,0.80962,0.00076,3.30381]
[1778479255760,29.46,80811.29,1.1,0.80863,0.00076,3.31427]
[1778479261804,29.46,80810.84,1.1,0.80832,0.00076,3.3175]
[1778479266838,29.45,80804.15,1.1,0.80323,0.00077,3.37065]
[1778479271872,29.44,80800.98,1.1,0.80084,0.00078,3.3952]
[1778479276907,29.43,80800.29,1.1,0.80037,0.00078,3.39992]
[1778479281943,29.42,80801.88,1.1,0.80169,0.00078,3.38649]
[1778479286983,29.41,80803.04,1.1,0.80266,0.00078,3.3765]
[1778479291005,29.41,80792.64,1.1,0.79553,0.0008,3.43417]
[1778479296041,29.39,80790.43,1.1,0.79389,0.0008,3.45047]
[1778479300073,29.38,80780.83,1.1,0.78617,0.00082,3.52541]
[1778479305104,29.37,80782.38,1.1,0.78752,0.00082,3.51251]
[1778479310139,29.36,80790.09,1.1,0.79383,0.0008,3.45099]
[1778479311146,29.36,80795.53,1.1,0.79818,0.00079,3.40772]
[1778479317189,29.36,80798.68,1.1,0.80069,0.00079,3.38232]
[1778479322224,29.35,80805.17,1.1,0.80582,0.00077,3.32958]
[1778479327259,29.34,80806.71,1.1,0.80709,0.00077,3.31638]
[1778479333301,29.33,80809.33,1.1,0.80917,0.00077,3.29451]
[1778479343374,29.32,80805.5,1.1,0.80635,0.00077,3.32409]
[1778479348405,29.31,80809.18,1.1,0.80923,0.00077,3.29387]
[1778479356021,29.3,80808.17,1.1,0.80954,0.00077,3.27661]
[1778479360670,29.3,80809.18,1.1,0.81033,0.00077,3.2683]
[1778479366094,29.3,80815.16,1.1,0.81492,0.00076,3.21941]
[1778479371567,29.3,80815.22,1.1,0.81496,0.00076,3.21899]
[1778479376602,29.3,80814.35,1.1,0.81429,0.00076,3.22616]
[1778479380634,29.3,80797.2,1.1,0.80099,0.00079,3.36482]
[1778479381639,29.3,80797.98,1.1,0.80162,0.00079,3.35843]
[1778479384152,29.3,80798.47,1.1,0.80202,0.00079,3.35436]
[1778479389696,29.28,80799.3,1.1,0.80278,0.00079,3.34665]
[1778479394730,29.28,80800.02,1.1,0.80341,0.00079,3.34019]
[1778479397752,29.27,80793.57,1.1,0.79835,0.0008,3.39147]
[1778479402786,29.26,80793.85,1.1,0.79867,0.0008,3.38824]
[1778479406814,29.25,80801.29,1.1,0.80461,0.00078,3.32784]
[1778479411849,29.24,80801.6,1.1,0.80593,0.00078,3.29994]
[1778479416885,29.23,80801.78,1.1,0.80613,0.00078,3.29785]
[1778479421919,29.23,80802.05,1.1,0.8064,0.00078,3.29505]
[1778479426954,29.22,80804.13,1.1,0.80809,0.00078,3.27758]
[1778479431989,29.21,80804.4,1.1,0.80835,0.00078,3.27487]
[1778479438032,29.2,80802.26,1.1,0.80675,0.00078,3.29148]
[1778479442059,29.2,80795.4,1.1,0.80139,0.0008,3.34624]
[1778479449108,29.18,80798.2,1.1,0.80373,0.00079,3.32247]
[1778479454143,29.17,80798.45,1.1,0.80402,0.00079,3.31958]
[1778479455547,29.17,80800.05,1.1,0.80529,0.00079,3.30649]
[1778479461195,29.16,80805.2,1.1,0.80938,0.00078,3.26408]
[1778479462199,29.16,80811.74,1.1,0.81442,0.00076,3.21077]
[1778479465221,29.16,80819.59,1.1,0.82036,0.00075,3.14655]
[1778479470256,29.15,80819.57,1.1,0.82041,0.00075,3.14604]
[1778479471262,29.15,80819.32,1.1,0.82125,0.00075,3.12317]
[1778479477304,29.16,80818.27,1.1,0.82043,0.00075,3.13212]
[1778479483347,29.16,80817.46,1.1,0.81979,0.00075,3.13909]
[1778479486376,29.16,80822.84,1.1,0.82381,0.00074,3.09496]
[1778479487384,29.16,80831.57,1.1,0.83023,0.00073,3.02299]
[1778479488391,29.16,80834.94,1.1,0.83266,0.00072,2.99519]
[1778479493427,29.16,80833.81,1.1,0.83184,0.00072,3.00466]
[1778479498461,29.16,80834.12,1.1,0.83205,0.00072,3.00225]
[1778479500475,29.16,80842.64,1.1,0.83813,0.0007,2.93174]
[1778479501482,29.16,80844.77,1.1,0.83963,0.0007,2.91398]
[1778479502489,29.16,80850.1,1.1,0.84334,0.00069,2.8698]
[1778479503747,29.16,80850.1,1.1,0.84334,0.00069,2.8698]
[1778479507083,29.15,80843.0,1.1,0.83845,0.0007,2.92789]
[1778479512560,29.14,80840.11,1.1,0.83649,0.00071,2.95087]
[1778479527223,29.11,80841.68,1.1,0.83788,0.0007,2.93464]
[1778479529679,29.11,80843.62,1.1,0.83927,0.0007,2.91826]
[1778479531693,29.1,80843.25,1.1,0.84009,0.0007,2.89586]
[1778479537293,29.1,80842.85,1.1,0.83987,0.0007,2.89839]
[1778479542772,29.09,80845.78,1.1,0.84197,0.0007,2.87352]
[1778479544786,29.09,80848.75,1.1,0.84405,0.00069,2.84872]
[1778479549820,29.08,80850.58,1.1,0.84537,0.00069,2.83288]
[1778479554855,29.07,80848.03,1.1,0.84371,0.00069,2.85284]
[1778479559891,29.07,80847.03,1.1,0.84303,0.00069,2.86095]
[1778479564926,29.07,80846.11,1.1,0.8424,0.0007,2.86842]
[1778479569970,29.07,80845.06,1.1,0.84168,0.0007,2.877]
[1778479570972,29.07,80838.4,1.1,0.83694,0.00071,2.93267]
[1778479576008,29.07,80835.07,1.1,0.83455,0.00072,2.96045]
[1778479583056,29.06,80835.45,1.1,0.83491,0.00072,2.95627]
[1778479590110,29.05,80836.95,1.1,0.83606,0.00071,2.94288]
[1778479591113,29.05,80836.5,1.1,0.83682,0.00072,2.9212]
[1778479592119,29.05,80824.16,1.1,0.82782,0.00074,3.02342]
[1778479597154,29.04,80824.44,1.1,0.82812,0.00074,3.02016]
[1778479602190,29.03,80826.63,1.1,0.82983,0.00074,3.00093]
[1778479607226,29.02,80827.5,1.1,0.83057,0.00073,2.99265]
[1778479613267,29.0,80828.28,1.1,0.83125,0.00073,2.98492]
[1778479618303,28.99,80829.58,1.1,0.83229,0.00073,2.97314]
[1778479623337,28.98,80830.72,1.1,0.83321,0.00073,2.9626]
[1778479628372,28.97,80830.74,1.1,0.83331,0.00073,2.96147]
[1778479633407,28.96,80833.14,1.1,0.83512,0.00072,2.94075]
[1778479643477,28.95,80833.46,1.1,0.83549,0.00072,2.93652]
[1778479648512,28.94,80831.41,1.1,0.83407,0.00073,2.95278]
[1778479651537,28.93,80831.46,1.1,0.83522,0.00073,2.92647]
[1778479656572,28.92,80831.43,1.1,0.83527,0.00073,2.92593]
[1778479664628,28.91,80831.87,1.1,0.83569,0.00073,2.9211]
[1778479669664,28.91,80833.33,1.1,0.83681,0.00072,2.90825]
[1778479675705,28.9,80836.12,1.1,0.83887,0.00072,2.88439]
[1778479680741,28.89,80833.09,1.1,0.83673,0.00072,2.90914]
[1778479686789,28.89,80833.27,1.1,0.83692,0.00072,2.90693]
[1778479690816,28.88,80840.99,1.1,0.84248,0.00071,2.84209]
[1778479691826,28.88,80857.08,1.1,0.85358,0.00067,2.70793]
[1778479692830,28.88,80856.93,1.1,0.85346,0.00067,2.70932]
[1778479698441,28.88,80859.22,1.1,0.85504,0.00067,2.68977]
[1778479703907,28.87,80861.87,1.1,0.85684,0.00066,2.66724]
[1778479706932,28.87,80867.65,1.1,0.86066,0.00065,2.61903]
[1778479708510,28.87,80872.01,1.1,0.86348,0.00064,2.58293]
[1778479710960,28.87,80877.15,1.1,0.86674,0.00063,2.54057]
[1778479711970,28.87,80877.76,1.1,0.86818,0.00063,2.51042]
[1778479715997,28.88,80885.45,1.1,0.8729,0.00061,2.44801]
[1778479721032,28.89,80888.32,1.1,0.87456,0.00061,2.4257]
[1778479726067,28.9,80888.19,1.1,0.8744,0.00061,2.42792]
[1778479731102,28.91,80890.55,1.1,0.87574,0.0006,2.40983]
[1778479734123,28.92,80896.61,1.1,0.8793,0.00059,2.36137]
[1778479739158,28.95,80900.98,1.1,0.88165,0.00058,2.329]
[1778479742180,28.96,80912.33,1.1,0.88799,0.00056,2.23981]
[1778479747214,28.99,80917.64,1.1,0.89076,0.00055,2.20012]
[1778479752249,29.01,80924.08,1.1,0.89407,0.00054,2.15214]
[1778479757284,29.04,80923.94,1.1,0.89379,0.00054,2.15619]
[1778479762319,29.06,80926.26,1.1,0.89482,0.00053,2.14105]
[1778479767354,29.09,80926.14,1.1,0.89455,0.00053,2.14504]
[1778479771382,29.11,80922.04,1.1,0.89322,0.00054,2.1547]
[1778479777424,29.14,80914.07,1.1,0.88863,0.00056,2.2207]
[1778479782459,29.16,80914.33,1.1,0.8886,0.00056,2.22114]
[1778479787494,29.18,80910.39,1.1,0.88623,0.00056,2.25471]
[1778479792532,29.2,80908.77,1.1,0.88515,0.00057,2.26985]
[1778479797568,29.22,80908.38,1.1,0.88477,0.00057,2.27522]
[1778479802603,29.24,80906.71,1.1,0.88366,0.00057,2.29071]
[1778479807637,29.26,80907.23,1.1,0.8838,0.00057,2.28866]
[1778479810658,29.27,80913.01,1.1,0.88697,0.00056,2.24428]
[1778479815694,29.29,80912.42,1.1,0.88646,0.00056,2.25141]
[1778479819722,29.31,80923.99,1.1,0.89271,0.00054,2.16214]
[1778479820397,29.31,80923.99,1.1,0.89271,0.00054,2.16214]
[1778479820731,29.31,80930.19,1.1,0.89601,0.00053,2.11401]
[1778479825764,29.34,80932.27,1.1,0.89687,0.00052,2.10138]
[1778479826243,29.34,80932.27,1.1,0.89687,0.00052,2.10138]
[1778479829793,29.36,80925.92,1.1,0.89333,0.00054,2.15323]
[1778479830799,29.37,80924.73,1.1,0.89265,0.00054,2.16309]
[1778479831806,29.37,80923.84,1.1,0.89317,0.00054,2.14564]
[1778479836848,29.4,80925.04,1.1,0.89361,0.00054,2.13929]
[1778479840876,29.42,80930.23,1.1,0.89619,0.00053,2.10176]
[1778479845911,29.45,80931.78,1.1,0.89677,0.00052,2.09323]
[1778479850946,29.48,80936.2,1.1,0.89884,0.00052,2.0628]
[1778479854975,29.49,80940.35,1.1,0.90092,0.00051,2.03192]
[1778479860020,29.49,80938.93,1.1,0.90019,0.00051,2.04269]
[1778479865054,29.49,80938.97,1.1,0.90021,0.00051,2.04239]
[1778479870086,29.52,80940.04,1.1,0.90053,0.00051,2.03767]
[1778479871095,29.52,80948.76,1.1,0.90489,0.00049,1.97198]
[1778479872098,29.52,80951.66,1.1,0.90631,0.00049,1.95033]
[1778479877136,29.52,80953.01,1.1,0.90692,0.00048,1.94097]
[1778479882168,29.52,80961.12,1.1,0.91078,0.00047,1.88111]
[1778479883175,29.52,80954.3,1.1,0.90754,0.00048,1.9314]
[1778479885190,29.52,80953.69,1.1,0.90725,0.00048,1.93592]
[1778479889808,29.52,80964.12,1.1,0.91218,0.00046,1.85918]
[1778479891230,29.52,80964.02,1.1,0.91312,0.00046,1.83576]
[1778479896267,29.52,80964.1,1.1,0.91316,0.00046,1.83518]
[1778479901301,29.52,80961.96,1.1,0.91217,0.00047,1.85075]
[1778479906336,29.52,80962.72,1.1,0.91252,0.00046,1.84522]
[1778479911372,29.52,80961.27,1.1,0.91184,0.00047,1.85579]
[1778479916406,29.52,80963.35,1.1,0.91281,0.00046,1.84063]
[1778479920434,29.52,80957.15,1.1,0.90991,0.00047,1.88598]
[1778479925486,29.55,80954.44,1.1,0.90839,0.00048,1.90937]
[1778479929506,29.58,80949.25,1.1,0.9057,0.00049,1.9506]
[1778479934541,29.61,80947.39,1.1,0.90456,0.00049,1.96787]
[1778479939576,29.64,80945.62,1.1,0.90346,0.0005,1.9845]
[1778479942598,29.66,80952.08,1.1,0.9065,0.00049,1.93842]
[1778479947632,29.69,80950.2,1.1,0.90536,0.00049,1.95577]
[1778479951660,29.71,80948.93,1.1,0.90559,0.00049,1.94324]
[1778479956697,29.74,80946.06,1.1,0.90395,0.0005,1.96795]
[1778479961730,29.77,80945.05,1.1,0.90322,0.0005,1.97883]
[1778479966766,29.8,80945.26,1.1,0.9031,0.0005,1.98062]
[1778479971801,29.83,80947.41,1.1,0.90395,0.00049,1.96798]
[1778479976835,29.86,80947.91,1.1,0.90397,0.00049,1.96762]
[1778479981869,29.89,80949.66,1.1,0.90461,0.00049,1.95801]
[1778479983886,29.9,80938.51,1.1,0.89893,0.00051,2.0425]
[1778479986907,29.92,80932.54,1.1,0.8957,0.00052,2.08953]
[1778479991942,29.95,80928.15,1.1,0.89316,0.00053,2.12609]
[1778479997985,29.98,80927.93,1.1,0.8928,0.00053,2.13136]
[1778480003020,30.01,80926.25,1.1,0.89171,0.00054,2.1469]
[1778480008063,30.03,80925.87,1.1,0.89131,0.00054,2.15249]
[1778480011086,30.05,80922.07,1.1,0.89023,0.00054,2.15769]
[1778480013098,30.06,80916.75,1.1,0.88723,0.00055,2.19961]
[1778480018142,30.08,80916.36,1.1,0.88685,0.00056,2.20483]
[1778480023170,30.1,80918.23,1.1,0.88771,0.00055,2.19289]
[1778480028204,30.12,80917.0,1.1,0.88685,0.00055,2.20483]
[1778480033243,30.15,80917.13,1.1,0.88674,0.00055,2.20631]
[1778480038279,30.17,80918.31,1.1,0.88721,0.00055,2.19984]
[1778480042306,30.19,80912.49,1.1,0.88382,0.00056,2.24654]
[1778480045332,30.2,80905.99,1.1,0.88003,0.00058,2.29805]
[1778480048353,30.21,80905.11,1.1,0.87944,0.00058,2.30594]
[1778480050936,30.22,80899.5,1.1,0.87609,0.00059,2.35056]
[1778480056409,30.23,80892.03,1.1,0.87153,0.0006,2.41032]
[1778480061446,30.25,80893.32,1.1,0.87221,0.0006,2.40141]
[1778480066479,30.25,80894.68,1.1,0.87296,0.0006,2.39166]
[1778480071083,30.27,80898.16,1.1,0.87606,0.00059,2.33978]
[1778480076549,30.28,80894.12,1.1,0.87354,0.0006,2.37282]
[1778480081584,30.29,80894.89,1.1,0.87391,0.0006,2.36798]
[1778480087626,30.3,80893.35,1.1,0.87289,0.0006,2.38127]
[1778480092662,30.32,80895.98,1.1,0.87438,0.0006,2.36189]
[1778480097696,30.33,80895.98,1.1,0.87429,0.0006,2.36299]
[1778480102731,30.34,80896.55,1.1,0.87455,0.00059,2.35965]
[1778480107767,30.35,80894.18,1.1,0.87306,0.0006,2.37912]
[1778480113809,30.36,80894.55,1.1,0.87317,0.0006,2.37765]
[1778480114816,30.36,80883.91,1.1,0.86666,0.00062,2.46119]
[1778480116834,30.37,80877.05,1.1,0.86231,0.00063,2.51569]
[1778480120859,30.38,80870.87,1.1,0.85827,0.00065,2.56539]
[1778480125893,30.39,80869.08,1.1,0.85703,0.00065,2.58049]
[1778480130930,30.4,80868.62,1.1,0.85668,0.00065,2.58482]
[1778480131937,30.4,80868.58,1.1,0.85778,0.00065,2.55904]
[1778480132943,30.4,80875.49,1.1,0.86223,0.00064,2.50464]
[1778480133955,30.4,80881.44,1.1,0.86597,0.00062,2.458]
[1778480136976,30.41,80887.43,1.1,0.86964,0.00061,2.41158]
[1778480142011,30.42,80889.79,1.1,0.87101,0.00061,2.39412]
[1778480144026,30.42,80884.1,1.1,0.86749,0.00062,2.43886]
[1778480149060,30.43,80884.87,1.1,0.86791,0.00062,2.43355]
[1778480154099,30.43,80888.7,1.1,0.87019,0.00061,2.40454]
[1778480158126,30.44,80894.75,1.1,0.87378,0.0006,2.35834]
[1778480163163,30.47,80887.83,1.1,0.86938,0.00061,2.41491]
[1778480164168,30.47,80884.7,1.1,0.86742,0.00062,2.43977]
[1778480165874,30.48,80885.13,1.1,0.86766,0.00062,2.43682]
[1778480171790,30.51,80887.64,1.1,0.86898,0.00061,2.42009]
[1778480177263,30.53,80888.77,1.1,0.86951,0.00061,2.41329]
[1778480182297,30.55,80890.93,1.1,0.87067,0.00061,2.39845]
[1778480187331,30.57,80890.98,1.1,0.87056,0.00061,2.39996]
[1778480191929,30.59,80896.6,1.1,0.87492,0.00059,2.33221]
[1778480197402,30.61,80893.4,1.1,0.87284,0.0006,2.35918]
[1778480199512,30.61,80893.4,1.1,0.87284,0.0006,2.35918]
[1778480206465,30.65,80896.09,1.1,0.87415,0.0006,2.34218]
[1778480212069,30.67,80896.23,1.1,0.87404,0.0006,2.34363]
[1778480217542,30.69,80892.95,1.1,0.87193,0.0006,2.37088]
[1778480222578,30.71,80891.87,1.1,0.87113,0.0006,2.38105]
[1778480227618,30.73,80892.7,1.1,0.87146,0.0006,2.37682]
[1778480230635,30.74,80887.34,1.1,0.86815,0.00061,2.41894]
[1778480232209,30.74,80885.46,1.1,0.86694,0.00062,2.43408]
[1778480237684,30.76,80885.8,1.1,0.86702,0.00062,2.43309]
[1778480242722,30.77,80885.78,1.1,0.86694,0.00062,2.43406]
[1778480247754,30.78,80884.78,1.1,0.86622,0.00062,2.44314]
[1778480249768,30.79,80890.1,1.1,0.86943,0.00061,2.40268]
[1778480252350,30.8,80889.62,1.1,0.87025,0.00061,2.38064]
[1778480257825,30.81,80888.12,1.1,0.86926,0.00061,2.39315]
[1778480263867,30.83,80885.99,1.1,0.86779,0.00062,2.41162]
[1778480268901,30.84,80885.45,1.1,0.86732,0.00062,2.41745]
[1778480274945,30.87,80885.26,1.1,0.86705,0.00062,2.42088]
[1778480279978,30.88,80885.33,1.1,0.86696,0.00062,2.42197]
[1778480286021,30.9,80884.18,1.1,0.8661,0.00062,2.43274]
[1778480290049,30.92,80890.23,1.1,0.86971,0.00061,2.38754]
[1778480295085,30.93,80888.79,1.1,0.86872,0.00061,2.39995]
[1778480297101,30.93,80883.17,1.1,0.86524,0.00062,2.44335]
[1778480298109,30.93,80877.33,1.1,0.86158,0.00063,2.48844]
[1778480303146,30.93,80875.63,1.1,0.86051,0.00064,2.50151]
[1778480304150,30.93,80860.3,1.1,0.8505,0.00067,2.6206]
[1778480307172,30.93,80855.0,1.1,0.84692,0.00068,2.66198]
[1778480308184,30.93,80840.96,1.1,0.8372,0.00071,2.77123]
[1778480310197,30.93,80827.52,1.1,0.82756,0.00073,2.87539]
[1778480311204,30.92,80825.81,1.1,0.82751,0.00074,2.86177]
[1778480312211,30.92,80813.91,1.1,0.81863,0.00076,2.95361]
[1778480317299,30.9,80811.48,1.1,0.8169,0.00077,2.97107]
[1778480322330,30.9,80815.26,1.1,0.81983,0.00076,2.94131]
[1778480327365,30.88,80812.03,1.1,0.81752,0.00077,2.96479]
[1778480332924,30.86,80822.36,1.1,0.82549,0.00074,2.88295]
[1778480338444,30.85,80826.56,1.1,0.82867,0.00074,2.84947]
[1778480343477,30.84,80825.65,1.1,0.82808,0.00074,2.85567]
[1778480348512,30.83,80829.81,1.1,0.83121,0.00073,2.82249]
[1778480353547,30.82,80826.66,1.1,0.82892,0.00074,2.84681]
[1778480358582,30.84,80827.02,1.1,0.82902,0.00073,2.84572]
[1778480361604,30.86,80818.92,1.1,0.82291,0.00075,2.9097]
[1778480366638,30.87,80821.75,1.1,0.8249,0.00075,2.88905]
[1778480371675,30.89,80822.36,1.1,0.82641,0.00074,2.85903]
[1778480376707,30.91,80824.79,1.1,0.82805,0.00074,2.84181]
[1778480381743,30.93,80822.22,1.1,0.82597,0.00074,2.86355]
[1778480387785,30.95,80818.75,1.1,0.82326,0.00075,2.89161]
[1778480393348,30.95,80818.0,1.1,0.82265,0.00075,2.89796]
[1778480398863,30.96,80822.45,1.1,0.82593,0.00074,2.86406]
[1778480400878,30.96,80829.56,1.1,0.83116,0.00073,2.80898]
[1778480405911,30.96,80831.74,1.1,0.83276,0.00073,2.7919]
[1778480408932,30.96,80840.26,1.1,0.83887,0.00071,2.7256]
[1778480410947,30.96,80843.88,1.1,0.84141,0.0007,2.69756]
[1778480415982,30.97,80848.85,1.1,0.84482,0.00069,2.65942]
[1778480421017,30.97,80849.46,1.1,0.84519,0.00069,2.65522]
[1778480426052,30.98,80849.69,1.1,0.8453,0.00069,2.65394]
[1778480431088,30.99,80852.08,1.1,0.84811,0.00068,2.60886]
[1778480437129,30.99,80852.93,1.1,0.84862,0.00068,2.60303]
[1778480442164,31.0,80854.07,1.1,0.84934,0.00068,2.59484]
[1778480448212,31.01,80854.31,1.1,0.84943,0.00068,2.59379]
[1778480453242,31.02,80864.4,1.1,0.85611,0.00066,2.51638]
[1778480458277,31.03,80865.75,1.1,0.8569,0.00066,2.50714]
[1778480463312,31.05,80869.45,1.1,0.8592,0.00065,2.47993]
[1778480468347,31.07,80872.12,1.1,0.86078,0.00064,2.46101]
[1778480473382,31.08,80869.32,1.1,0.85884,0.00065,2.48419]
[1778480479425,31.1,80869.15,1.1,0.85858,0.00065,2.48732]
[1778480484461,31.12,80870.44,1.1,0.85929,0.00065,2.4789]
[1778480486475,31.13,80876.2,1.1,0.86292,0.00064,2.43528]
[1778480491508,31.15,80876.8,1.1,0.86436,0.00063,2.40549]
[1778480495535,31.16,80890.07,1.1,0.87246,0.00061,2.30584]
[1778480496543,31.17,80891.17,1.1,0.87308,0.0006,2.29803]
[1778480501579,31.2,80892.66,1.1,0.87378,0.0006,2.28924]
[1778480506614,31.22,80893.13,1.1,0.87384,0.0006,2.28847]
[1778480511648,31.25,80894.73,1.1,0.87462,0.0006,2.27873]
[1778480517690,31.26,80896.86,1.1,0.87577,0.00059,2.26409]
[1778480519704,31.27,80904.69,1.1,0.88032,0.00058,2.20582]
[1778480521719,31.28,80906.3,1.1,0.88119,0.00057,2.19451]
[1778480526753,31.3,80906.63,1.1,0.88123,0.00057,2.19391]
[1778480531788,31.32,80908.68,1.1,0.88226,0.00057,2.18058]
[1778480537830,31.34,80909.56,1.1,0.88258,0.00057,2.17638]
[1778480542865,31.36,80911.15,1.1,0.88333,0.00057,2.1665]
[1778480547901,31.38,80917.29,1.1,0.88663,0.00055,2.12302]
[1778480549915,31.39,80925.96,1.1,0.89129,0.00054,2.06033]
[1778480550921,31.4,80926.73,1.1,0.89166,0.00054,2.05525]
[1778480551928,31.4,80928.15,1.1,0.89359,0.00053,2.01845]
[1778480556964,31.42,80929.38,1.1,0.89403,0.00053,2.01244]
[1778480561000,31.44,80928.12,1.1,0.89324,0.00053,2.0233]
[1778480567033,31.47,80931.57,1.1,0.89486,0.00053,2.00116]
[1778480570467,31.47,80931.71,1.1,0.89493,0.00053,2.00015]
[1778480576096,31.51,80932.18,1.1,0.89489,0.00053,2.00077]
[1778480580125,31.53,80937.92,1.1,0.8977,0.00051,1.96186]
[1778480582139,31.54,80955.23,1.1,0.90629,0.00048,1.84018]
[1778480583146,31.54,80962.63,1.1,0.90981,0.00047,1.78891]
[1778480584154,31.54,80962.56,1.1,0.90978,0.00047,1.78939]
[1778480589196,31.54,80962.92,1.1,0.90994,0.00047,1.78691]
[1778480594230,31.55,80962.4,1.1,0.90965,0.00047,1.79125]
[1778480599266,31.57,80964.34,1.1,0.91039,0.00047,1.78032]
[1778480605307,31.58,80963.69,1.1,0.91006,0.00047,1.78524]
[1778480610342,31.58,80963.7,1.1,0.91004,0.00047,1.78548]
[1778480611348,31.58,80963.79,1.1,0.91117,0.00047,1.75973]
[1778480616388,31.61,80959.07,1.1,0.90878,0.00047,1.79457]
[1778480621419,31.61,80958.57,1.1,0.90855,0.00048,1.79802]
[1778480626454,31.61,80957.9,1.1,0.90823,0.00048,1.80265]
[1778480629475,31.61,80963.36,1.1,0.9108,0.00047,1.76509]
[1778480635044,31.61,80962.32,1.1,0.91032,0.00047,1.77222]
[1778480641559,31.62,80962.42,1.1,0.91031,0.00047,1.77224]
[1778480644580,31.62,80957.25,1.1,0.90785,0.00048,1.80807]
[1778480649615,31.62,80953.43,1.1,0.90601,0.00048,1.83469]
[1778480654650,31.62,80953.05,1.1,0.90582,0.00049,1.83743]
[1778480659686,31.62,80954.46,1.1,0.90649,0.00048,1.82779]
[1778480665254,31.62,80953.49,1.1,0.90601,0.00048,1.83467]
[1778480670764,31.62,80953.76,1.1,0.90613,0.00048,1.83298]
[1778480671771,31.63,80953.83,1.1,0.90731,0.00048,1.80643]
[1778480675324,31.63,80960.19,1.1,0.91032,0.00047,1.76279]
[1778480676805,31.63,80960.09,1.1,0.91027,0.00047,1.76361]
[1778480681840,31.63,80961.28,1.1,0.91082,0.00047,1.75559]
[1778480686876,31.63,80963.04,1.1,0.91164,0.00047,1.74357]
[1778480691912,31.63,80963.88,1.1,0.91203,0.00046,1.73784]
[1778480696946,31.63,80964.2,1.1,0.91218,0.00046,1.73566]
[1778480701981,31.64,80968.36,1.1,0.91403,0.00046,1.70829]
[1778480707017,31.64,80972.38,1.1,0.91584,0.00045,1.68142]
[1778480713059,31.65,80974.81,1.1,0.91686,0.00044,1.66613]
[1778480719100,31.66,80975.14,1.1,0.91693,0.00044,1.66513]
[1778480724135,31.67,80975.11,1.1,0.91683,0.00044,1.66652]
[1778480729171,31.68,80975.06,1.1,0.91673,0.00044,1.66803]
[1778480731186,31.69,80975.35,1.1,0.91795,0.00044,1.64102]
[1778480736220,31.7,80974.73,1.1,0.91759,0.00044,1.64643]
[1778480744275,31.72,80974.96,1.1,0.91755,0.00044,1.64697]
[1778480749310,31.74,80977.05,1.1,0.91837,0.00044,1.6347]
[1778480754345,31.75,80976.93,1.1,0.91822,0.00044,1.63685]
[1778480759381,31.77,80977.74,1.1,0.91849,0.00044,1.6329]
[1778480760388,31.77,80990.11,1.1,0.92377,0.00042,1.55226]
[1778480761395,31.78,81000.92,1.1,0.92812,0.0004,1.48439]
[1778480762401,31.78,81006.97,1.1,0.9305,0.00039,1.44662]
[1778480763408,31.78,81008.45,1.1,0.93103,0.00039,1.43801]
[1778480768444,31.78,81008.58,1.1,0.93108,0.00039,1.43721]
[1778480773479,31.78,81009.12,1.1,0.93129,0.00038,1.43387]
[1778480778515,31.79,81010.53,1.1,0.9318,0.00038,1.42576]
[1778480783549,31.82,81012.54,1.1,0.93239,0.00038,1.41624]
[1778480785563,31.82,81032.36,1.1,0.93955,0.00035,1.29842]
[1778480790598,31.85,81030.76,1.1,0.93882,0.00035,1.31069]
[1778480791605,31.86,81031.69,1.1,0.9401,0.00035,1.28231]
[1778480795634,31.88,81022.8,1.1,0.93682,0.00036,1.33676]
[1778480796640,31.89,81014.47,1.1,0.93372,0.00037,1.38727]
[1778480800669,31.91,81004.27,1.1,0.92966,0.00039,1.45209]
[1778480805703,31.94,81007.18,1.1,0.93063,0.00039,1.43678]
[1778480810739,31.97,81002.79,1.1,0.92874,0.0004,1.46667]
[1778480813759,31.98,80989.78,1.1,0.92337,0.00042,1.55022]
[1778480816780,31.99,80977.79,1.1,0.91817,0.00044,1.62895]
[1778480821818,32.0,80981.79,1.1,0.91982,0.00043,1.60414]
[1778480824835,32.01,80991.09,1.1,0.9237,0.00042,1.54519]
[1778480829871,32.03,80990.87,1.1,0.92347,0.00042,1.54862]
[1778480832892,32.05,80982.94,1.1,0.92004,0.00043,1.60091]
[1778480833901,32.05,80982.66,1.1,0.9199,0.00043,1.60304]
[1778480838936,32.06,80982.25,1.1,0.91962,0.00043,1.60723]
[1778480843969,32.08,80980.93,1.1,0.91895,0.00043,1.61732]
[1778480849004,32.09,80980.54,1.1,0.91868,0.00044,1.62127]
[1778480852025,32.1,80981.13,1.1,0.92002,0.00043,1.59257]
[1778480857064,32.12,80979.03,1.1,0.91901,0.00044,1.60769]
[1778480862100,32.13,80978.19,1.1,0.91855,0.00044,1.61452]
[1778480867136,32.14,80975.84,1.1,0.91743,0.00044,1.63113]
[1778480872172,32.16,80978.32,1.1,0.91845,0.00044,1.61604]
[1778480877226,32.17,80977.48,1.1,0.918,0.00044,1.62272]
[1778480882260,32.18,80975.21,1.1,0.91693,0.00044,1.63862]
[1778480887296,32.19,80975.37,1.1,0.91693,0.00044,1.63855]
[1778480893338,32.2,80973.72,1.1,0.91613,0.00045,1.65043]
[1778480898374,32.21,80976.26,1.1,0.91719,0.00044,1.63466]
[1778480903407,32.22,80974.17,1.1,0.91621,0.00045,1.64919]
[1778480908443,32.22,80969.7,1.1,0.91415,0.00045,1.67944]
[1778480911464,32.23,80971.57,1.1,0.91613,0.00045,1.64133]
[1778480916499,32.24,80971.36,1.1,0.91598,0.00045,1.6436]
[1778480921534,32.25,80971.3,1.1,0.9159,0.00045,1.64478]
[1778480926569,32.25,80971.16,1.1,0.91578,0.00045,1.64646]
[1778480931605,32.26,80971.0,1.1,0.91566,0.00045,1.6483]
[1778480936640,32.27,80971.16,1.1,0.91568,0.00045,1.64798]
[1778480941678,32.28,80973.47,1.1,0.91666,0.00045,1.63362]
[1778480946710,32.29,80972.6,1.1,0.91621,0.00045,1.64016]
[1778480951745,32.29,80972.1,1.1,0.91593,0.00045,1.64424]
[1778480956780,32.3,80972.33,1.1,0.91598,0.00045,1.64351]
[1778480962822,32.31,80971.97,1.1,0.91576,0.00045,1.64684]
[1778480967859,32.32,80969.05,1.1,0.91439,0.00045,1.66681]
[1778480971885,32.33,80968.22,1.1,0.91515,0.00045,1.64647]
[1778480976920,32.33,80969.71,1.1,0.91577,0.00045,1.63746]
[1778480978940,32.34,80976.6,1.1,0.91881,0.00044,1.59301]
[1778480983971,32.35,80976.7,1.1,0.91877,0.00044,1.5936]
[1778480989005,32.37,80980.06,1.1,0.92014,0.00043,1.57329]
[1778480994039,32.38,80977.5,1.1,0.91894,0.00044,1.59111]
[1778480999075,32.39,80975.25,1.1,0.91786,0.00044,1.60697]
[1778481002097,32.4,80969.32,1.1,0.91516,0.00045,1.64639]
[1778481003105,32.4,80961.51,1.1,0.91156,0.00047,1.69821]
[1778481004109,32.4,80962.59,1.1,0.91205,0.00046,1.69113]
[1778481007131,32.4,80971.52,1.1,0.91613,0.00045,1.63236]
[1778481009148,32.41,80974.0,1.1,0.9172,0.00044,1.61661]
[1778481014180,32.43,80973.44,1.1,0.91683,0.00045,1.62209]
[1778481016194,32.44,80977.76,1.1,0.91866,0.00044,1.59521]
[1778481021229,32.46,80977.34,1.1,0.91832,0.00044,1.60019]
[1778481026264,32.48,80978.1,1.1,0.91856,0.00044,1.59664]
[1778481031299,32.49,80976.52,1.1,0.91895,0.00044,1.58206]
[1778481036335,32.51,80974.94,1.1,0.91816,0.00044,1.59367]
[1778481039356,32.52,80980.81,1.1,0.92066,0.00043,1.55682]
[1778481041372,32.52,80980.87,1.1,0.92064,0.00043,1.55712]
[1778481046404,32.54,80983.32,1.1,0.92157,0.00043,1.54327]
[1778481052446,32.57,80983.54,1.1,0.92152,0.00043,1.5441]
[1778481054479,32.57,80996.37,1.1,0.92683,0.0004,1.46411]
[1778481055467,32.58,80994.41,1.1,0.92597,0.00041,1.47711]
[1778481058038,32.59,80986.17,1.1,0.92247,0.00042,1.52999]
[1778481063523,32.62,80981.12,1.1,0.92015,0.00043,1.56437]
[1778481068558,32.65,80979.48,1.1,0.91925,0.00044,1.57768]
[1778481073593,32.65,80978.89,1.1,0.91899,0.00044,1.58146]
[1778481078628,32.67,80977.95,1.1,0.91846,0.00044,1.58928]
[1778481082660,32.68,80970.17,1.1,0.91488,0.00045,1.64134]
[1778481087694,32.71,80970.88,1.1,0.915,0.00045,1.63954]
[1778481091725,32.74,80970.83,1.1,0.91602,0.00045,1.61557]
[1778481096759,32.76,80965.76,1.1,0.91355,0.00046,1.65106]
[1778481100788,32.78,80950.46,1.1,0.90619,0.00049,1.75399]
[1778481101793,32.79,80942.48,1.1,0.9022,0.0005,1.80843]
[1778481105822,32.81,80948.15,1.1,0.90486,0.00049,1.77229]
[1778481110856,32.82,80946.98,1.1,0.90426,0.00049,1.78051]
[1778481112871,32.82,80941.24,1.1,0.90138,0.00051,1.81942]
[1778481117905,32.82,80939.08,1.1,0.90029,0.00051,1.83414]
[1778481122940,32.85,80935.3,1.1,0.89814,0.00052,1.86275]
[1778481127976,32.85,80929.68,1.1,0.89521,0.00053,1.90145]
[1778481133011,32.85,80930.31,1.1,0.89554,0.00053,1.8971]
[1778481138046,32.85,80935.79,1.1,0.8984,0.00052,1.85939]
[1778481144088,32.85,80935.25,1.1,0.89812,0.00052,1.86309]
[1778481148120,32.85,80945.08,1.1,0.90311,0.0005,1.79613]
[1778481151137,32.85,80947.07,1.1,0.90536,0.00049,1.75532]
[1778481156172,32.85,80947.77,1.1,0.90568,0.00049,1.75096]
[1778481161209,32.85,80955.97,1.1,0.90961,0.00048,1.69679]
[1778481163223,32.86,80956.25,1.1,0.90972,0.00048,1.69526]
[1778481168263,32.87,80958.55,1.1,0.91075,0.00047,1.68093]
[1778481173296,32.88,80958.45,1.1,0.91064,0.00047,1.68246]
[1778481178895,32.89,80958.15,1.1,0.91043,0.00047,1.68547]
[1778481183377,32.89,80951.62,1.1,0.90726,0.00048,1.72925]
[1778481184380,32.89,80951.62,1.1,0.90726,0.00048,1.72925]
[1778481188966,32.89,80958.09,1.1,0.91035,0.00047,1.68655]
[1778481194450,32.9,80957.58,1.1,0.91005,0.00047,1.69069]
[1778481199485,32.91,80956.99,1.1,0.90971,0.00047,1.69541]
[1778481201499,32.92,80948.08,1.1,0.90539,0.00049,1.75495]
[1778481206535,32.92,80949.96,1.1,0.90628,0.00049,1.74276]
[1778481209112,32.92,80957.84,1.1,0.91007,0.00047,1.69047]
[1778481210566,32.92,80961.99,1.1,0.91201,0.00047,1.66338]
[1778481211571,32.92,80962.48,1.1,0.91346,0.00046,1.63334]
[1778481216606,32.93,80961.42,1.1,0.9129,0.00046,1.64119]
[1778481221642,32.95,80960.45,1.1,0.91235,0.00047,1.64887]
[1778481226676,32.96,80963.04,1.1,0.91347,0.00046,1.63316]
[1778481231711,32.98,80965.77,1.1,0.91464,0.00046,1.61676]
[1778481236746,32.99,80967.42,1.1,0.9153,0.00045,1.60736]
[1778481244802,33.0,80967.26,1.1,0.91513,0.00045,1.60982]
[1778481249838,33.01,80965.46,1.1,0.91429,0.00046,1.62163]
[1778481252859,33.01,80960.44,1.1,0.91197,0.00047,1.65424]
[1778481253867,33.01,80954.48,1.1,0.90916,0.00048,1.69328]
[1778481258900,33.0,80952.17,1.1,0.90807,0.00048,1.70821]
[1778481262929,33.0,80941.85,1.1,0.90303,0.0005,1.77659]
[1778481267964,32.99,80940.92,1.1,0.90263,0.0005,1.78196]
[1778481271993,32.98,80940.5,1.1,0.90377,0.0005,1.75631]
[1778481277027,32.98,80940.38,1.1,0.90369,0.0005,1.75732]
[1778481282062,32.98,80938.79,1.1,0.90288,0.00051,1.76822]
[1778481287098,32.98,80932.3,1.1,0.89955,0.00052,1.81216]
[1778481291125,32.98,80925.38,1.1,0.89593,0.00053,1.85925]
[1778481297168,32.97,80928.01,1.1,0.89737,0.00053,1.84063]
[1778481302203,32.97,80928.82,1.1,0.89783,0.00053,1.83465]
[1778481307238,32.96,80926.12,1.1,0.89644,0.00053,1.85263]
[1778481313280,32.96,80925.72,1.1,0.89628,0.00053,1.85475]
[1778481318318,32.95,80927.84,1.1,0.89744,0.00053,1.83973]
[1778481323350,32.95,80930.9,1.1,0.89907,0.00052,1.81841]
[1778481328385,32.94,80930.06,1.1,0.89866,0.00052,1.82375]
[1778481331407,32.94,80929.36,1.1,0.89965,0.00052,1.80013]
[1778481338455,32.93,80925.91,1.1,0.89787,0.00053,1.8233]
[1778481343494,32.93,80926.8,1.1,0.89835,0.00053,1.81696]
[1778481348527,32.93,80927.91,1.1,0.89896,0.00052,1.80916]
[1778481353561,32.93,80924.72,1.1,0.89729,0.00053,1.83072]
[1778481356584,32.92,80912.78,1.1,0.89082,0.00056,1.9131]
[1778481357589,32.92,80912.27,1.1,0.89055,0.00056,1.91648]
[1778481362625,32.91,80922.48,1.1,0.89619,0.00054,1.8449]
[1778481363631,32.91,80924.72,1.1,0.89739,0.00053,1.82943]
[1778481364640,32.91,80936.35,1.1,0.90344,0.00051,1.75025]
[1778481365646,32.91,80937.33,1.1,0.90393,0.00051,1.7437]
[1778481368667,32.91,80924.18,1.1,0.89709,0.00053,1.83325]
[1778481370236,32.91,80924.8,1.1,0.89744,0.00053,1.82884]
[1778481374708,32.91,80917.5,1.1,0.89353,0.00055,1.87886]
[1778481380307,32.9,80915.11,1.1,0.89228,0.00055,1.89465]
[1778481385785,32.89,80914.12,1.1,0.89181,0.00055,1.90069]
[1778481390820,32.88,80913.32,1.1,0.89142,0.00055,1.90555]
[1778481391827,32.88,80913.21,1.1,0.89274,0.00055,1.87755]
[1778481394848,32.87,80906.84,1.1,0.88921,0.00057,1.92157]
[1778481395855,32.87,80901.19,1.1,0.886,0.00058,1.96105]
[1778481400448,32.86,80893.47,1.1,0.88157,0.00059,2.01474]
[1778481401897,32.85,80890.44,1.1,0.87981,0.0006,2.03568]
[1778481406933,32.83,80893.52,1.1,0.88178,0.00059,2.01212]
[1778481407940,32.83,80901.02,1.1,0.88619,0.00058,1.95874]
[1778481414989,32.81,80900.86,1.1,0.88624,0.00058,1.95815]
[1778481420030,32.8,80901.18,1.1,0.88652,0.00058,1.95475]
[1778481424054,32.79,80906.48,1.1,0.88961,0.00057,1.91661]
[1778481429091,32.78,80907.37,1.1,0.89018,0.00056,1.90952]
[1778481434124,32.77,80908.69,1.1,0.89099,0.00056,1.89944]
[1778481440165,32.76,80908.15,1.1,0.89077,0.00056,1.90224]
[1778481445201,32.75,80907.68,1.1,0.89057,0.00056,1.90472]
[1778481450803,32.74,80906.83,1.1,0.89015,0.00056,1.90987]
[1778481453258,32.73,80906.83,1.1,0.89158,0.00056,1.88054]
[1778481457284,32.73,80916.09,1.1,0.89674,0.00054,1.81571]
[1778481463327,32.73,80919.84,1.1,0.89877,0.00054,1.78974]
[1778481466348,32.73,80926.58,1.1,0.90233,0.00052,1.74368]
[1778481471383,32.73,80926.39,1.1,0.90221,0.00052,1.74516]
[1778481476419,32.73,80926.98,1.1,0.9025,0.00052,1.74135]
[1778481477426,32.73,80936.47,1.1,0.90735,0.0005,1.67742]
[1778481478432,32.74,80941.7,1.1,0.90993,0.00049,1.64275]
[1778481482460,32.74,80929.88,1.1,0.90395,0.00051,1.72242]
[1778481487498,32.75,80935.63,1.1,0.90684,0.0005,1.68411]
[1778481492536,32.75,80935.61,1.1,0.90679,0.0005,1.68481]
[1778481497566,32.76,80935.79,1.1,0.90684,0.0005,1.68415]
[1778481503608,32.77,80941.71,1.1,0.90973,0.00049,1.64542]
[1778481505622,32.77,80950.41,1.1,0.91391,0.00047,1.5885]
[1778481506631,32.77,80954.3,1.1,0.91572,0.00047,1.56344]
[1778481507636,32.78,80959.37,1.1,0.91804,0.00046,1.53103]
[1778481511664,32.79,80960.41,1.1,0.91971,0.00045,1.49825]
[1778481516701,32.8,80963.94,1.1,0.9212,0.00045,1.47728]
[1778481521734,32.8,80962.44,1.1,0.92053,0.00045,1.48676]
[1778481524754,32.82,80958.68,1.1,0.91875,0.00046,1.51167]
[1778481528783,32.83,80952.39,1.1,0.91576,0.00047,1.55332]
[1778481531375,32.83,80948.22,1.1,0.9138,0.00048,1.58026]
[1778481536838,32.83,80948.33,1.1,0.91385,0.00048,1.57954]
[1778481541874,32.83,80944.61,1.1,0.91206,0.00048,1.60387]
[1778481546914,32.84,80938.73,1.1,0.90913,0.0005,1.64336]
[1778481547915,32.84,80937.98,1.1,0.90875,0.0005,1.64849]
[1778481554964,32.85,80934.95,1.1,0.90715,0.0005,1.66973]
[1778481559999,32.86,80934.02,1.1,0.90663,0.00051,1.67657]
[1778481567049,32.87,80933.88,1.1,0.9065,0.00051,1.67837]
[1778481569064,32.87,80927.6,1.1,0.90327,0.00052,1.72075]
[1778481571655,32.87,80926.05,1.1,0.90383,0.00052,1.70269]
[1778481577118,32.87,80924.69,1.1,0.90309,0.00052,1.71234]
[1778481583160,32.88,80923.35,1.1,0.90235,0.00053,1.72185]
[1778481585177,32.88,80916.74,1.1,0.89883,0.00054,1.76692]
[1778481590209,32.88,80914.2,1.1,0.89745,0.00054,1.78432]
[1778481595244,32.88,80916.03,1.1,0.89844,0.00054,1.77183]
[1778481600281,32.88,80915.32,1.1,0.89805,0.00054,1.77677]
[1778481605317,32.88,80911.47,1.1,0.89595,0.00055,1.80326]
[1778481608335,32.88,80905.94,1.1,0.89288,0.00056,1.84134]
[1778481613370,32.88,80910.75,1.1,0.89558,0.00055,1.8078]
[1778481619418,32.88,80912.37,1.1,0.89649,0.00055,1.79641]
[1778481624455,32.87,80913.3,1.1,0.89702,0.00055,1.78981]
[1778481629490,32.87,80915.3,1.1,0.89812,0.00054,1.77594]
[1778481632081,32.87,80915.4,1.1,0.89959,0.00054,1.74621]
[1778481637546,32.87,80899.2,1.1,0.89057,0.00057,1.85797]
[1778481640573,32.86,80888.6,1.1,0.8844,0.0006,1.93196]
[1778481642581,32.86,80883.49,1.1,0.88136,0.00061,1.96771]
[1778481647618,32.84,80884.33,1.1,0.88198,0.00061,1.96048]
[1778481652651,32.83,80885.53,1.1,0.88281,0.0006,1.95076]
[1778481657695,32.81,80885.77,1.1,0.88305,0.0006,1.94789]
[1778481662721,32.8,80885.06,1.1,0.88272,0.00061,1.95178]
[1778481663729,32.8,80870.4,1.1,0.87363,0.00064,2.05652]
[1778481664735,32.79,80866.54,1.1,0.87118,0.00065,2.08402]
[1778481665743,32.79,80872.03,1.1,0.87474,0.00063,2.04401]
[1778481667756,32.78,80873.59,1.1,0.87578,0.00063,2.03209]
[1778481672792,32.76,80872.69,1.1,0.87536,0.00063,2.03693]
[1778481676822,32.74,80877.83,1.1,0.87869,0.00062,1.99873]
[1778481678835,32.74,80872.16,1.1,0.87519,0.00063,2.03884]
[1778481683873,32.71,80872.9,1.1,0.87581,0.00063,2.03174]
[1778481688909,32.7,80875.34,1.1,0.87749,0.00063,2.01256]
[1778481692511,32.68,80875.64,1.1,0.87928,0.00062,1.97919]
[1778481699986,32.66,80879.17,1.1,0.88163,0.00062,1.952]
[1778481705022,32.64,80875.03,1.1,0.87918,0.00063,1.98034]
[1778481710057,32.62,80874.79,1.1,0.87915,0.00063,1.98067]
[1778481714087,32.61,80867.52,1.1,0.87464,0.00064,2.03202]
[1778481717108,32.6,80866.7,1.1,0.8742,0.00064,2.03696]
[1778481722724,32.57,80866.0,1.1,0.87393,0.00065,2.03995]
[1778481728184,32.55,80861.01,1.1,0.87085,0.00066,2.07437]
[1778481733219,32.52,80860.46,1.1,0.87067,0.00066,2.07632]
[1778481738255,32.5,80859.83,1.1,0.87045,0.00066,2.07883]
[1778481743290,32.47,80858.86,1.1,0.86999,0.00066,2.08389]
[1778481744296,32.47,80853.11,1.1,0.86619,0.00067,2.12555]
[1778481748325,32.44,80835.09,1.1,0.85382,0.00072,2.25669]
[1778481751345,32.44,80832.92,1.1,0.85385,0.00072,2.24177]
[1778481755377,32.44,80821.91,1.1,0.84576,0.00075,2.32348]
[1778481757391,32.44,80807.84,1.1,0.83499,0.00078,2.42795]
[1778481758395,32.43,80797.86,1.1,0.82709,0.00081,2.50169]
[1778481763430,32.42,80795.1,1.1,0.82494,0.00081,2.52141]
[1778481768464,32.42,80796.87,1.1,0.82642,0.00081,2.50787]
[1778481774506,32.41,80794.96,1.1,0.82494,0.00081,2.52142]
[1778481780548,32.4,80796.63,1.1,0.82636,0.00081,2.50844]
[1778481785583,32.39,80795.05,1.1,0.82514,0.00081,2.51956]
[1778481787597,32.39,80802.32,1.1,0.83101,0.0008,2.46548]
[1778481788604,32.39,80807.57,1.1,0.83517,0.00078,2.42623]
[1778481793639,32.37,80810.0,1.1,0.83718,0.00078,2.40709]
[1778481795653,32.37,80815.28,1.1,0.84128,0.00076,2.36748]
[1778481800690,32.36,80811.89,1.1,0.83875,0.00077,2.39198]
[1778481805738,32.36,80813.51,1.1,0.83998,0.00077,2.38009]
[1778481811768,32.37,80813.05,1.1,0.84115,0.00077,2.35332]
[1778481817809,32.38,80813.3,1.1,0.84126,0.00077,2.35223]
[1778481822852,32.39,80809.71,1.1,0.83841,0.00078,2.37961]
[1778481827885,32.4,80810.13,1.1,0.83867,0.00078,2.37714]
[1778481832923,32.41,80809.57,1.1,0.83817,0.00078,2.38198]
[1778481837956,32.41,80804.99,1.1,0.83451,0.00079,2.41664]
[1778481842993,32.42,80800.89,1.1,0.83121,0.0008,2.44749]
[1778481843998,32.42,80795.66,1.1,0.82699,0.00081,2.48631]
[1778481846012,32.42,80792.8,1.1,0.82466,0.00082,2.50746]
[1778481851049,32.42,80793.81,1.1,0.8255,0.00082,2.49981]
[1778481856083,32.42,80796.73,1.1,0.82789,0.00081,2.47803]
[1778481861117,32.41,80798.44,1.1,0.82929,0.00081,2.46523]
[1778481866152,32.41,80798.26,1.1,0.82916,0.00081,2.46645]
[1778481871157,32.41,80799.38,1.1,0.83007,0.0008,2.45802]
[1778481871258,32.41,80804.83,1.1,0.83601,0.00079,2.38656]
[1778481877229,32.41,80800.96,1.1,0.83292,0.0008,2.41545]
[1778481882264,32.41,80802.69,1.1,0.83429,0.0008,2.40266]
[1778481883862,32.41,80810.96,1.1,0.84078,0.00078,2.34126]
[1778481889313,32.42,80808.51,1.1,0.83882,0.00078,2.35999]
[1778481894546,32.43,80807.0,1.1,0.8376,0.00078,2.37154]
[1778481900390,32.43,80806.91,1.1,0.83748,0.00079,2.37269]
[1778481905425,32.44,80804.54,1.1,0.83559,0.00079,2.39053]
[1778481910460,32.44,80802.36,1.1,0.83384,0.0008,2.40688]
[1778481915495,32.44,80800.57,1.1,0.8324,0.0008,2.42024]
[1778481920530,32.44,80802.22,1.1,0.83371,0.0008,2.40807]
[1778481925572,32.44,80804.31,1.1,0.83535,0.00079,2.39273]
[1778481930602,32.45,80805.12,1.1,0.83597,0.00079,2.38691]
[1778481931716,32.45,80805.12,1.1,0.83597,0.00079,2.38691]
[1778481931817,32.45,80802.6,1.1,0.83559,0.0008,2.37446]
[1778481937652,32.45,80805.42,1.1,0.83779,0.00079,2.35387]
[1778481942686,32.46,80805.12,1.1,0.83752,0.00079,2.35644]
[1778481947721,32.46,80799.65,1.1,0.83314,0.0008,2.39718]
[1778481951198,32.46,80800.57,1.1,0.83387,0.0008,2.39046]
[1778481951748,32.46,80802.11,1.1,0.83509,0.0008,2.37908]
[1778481956784,32.46,80802.28,1.1,0.8352,0.0008,2.37808]
[1778481958798,32.46,80801.54,1.1,0.8346,0.0008,2.38365]
[1778481960812,32.47,80800.79,1.1,0.834,0.0008,2.38929]
[1778481961825,32.47,80801.66,1.1,0.83469,0.0008,2.38287]
[1778481962826,32.47,80802.48,1.1,0.83534,0.0008,2.37683]
[1778481963833,32.47,80805.88,1.1,0.83802,0.00079,2.35168]
[1778481967861,32.47,80806.68,1.1,0.83862,0.00079,2.34607]
[1778481973903,32.48,80806.46,1.1,0.83839,0.00079,2.34822]
[1778481975916,32.48,80805.66,1.1,0.83774,0.00079,2.35433]
[1778481978938,32.49,80809.66,1.1,0.84085,0.00078,2.32492]
[1778481980952,32.48,80811.04,1.1,0.84194,0.00077,2.3145]
[1778481983972,32.48,80811.96,1.1,0.84267,0.00077,2.30744]
[1778481988003,32.48,80811.23,1.1,0.84214,0.00077,2.31255]
[1778481991024,32.47,80810.96,1.1,0.8436,0.00078,2.28292]
[1778481992043,32.47,80811.87,1.1,0.84431,0.00077,2.27609]
[1778481993036,32.47,80812.88,1.1,0.84509,0.00077,2.26857]
[1778481994043,32.47,80813.8,1.1,0.8458,0.00077,2.26173]
[1778481996057,32.47,80810.05,1.1,0.84291,0.00078,2.28949]
[1778481997065,32.47,80808.4,1.1,0.84163,0.00078,2.30167]
[1778482002099,32.46,80808.88,1.1,0.84205,0.00078,2.29765]
[1778482003106,32.46,80805.45,1.1,0.83937,0.00079,2.32304]
[1778482004114,32.46,80804.06,1.1,0.83828,0.00079,2.33324]
[1778482009149,32.45,80802.35,1.1,0.83699,0.0008,2.34526]
[1778482011164,32.45,80803.3,1.1,0.83778,0.00079,2.3379]
[1778482012171,32.44,80804.33,1.1,0.83862,0.00079,2.3301]
[1778482015193,32.44,80806.6,1.1,0.84045,0.00079,2.3128]
[1778482017207,32.43,80810.74,1.1,0.84371,0.00078,2.28179]
[1778482018213,32.43,80812.06,1.1,0.84474,0.00077,2.27189]
[1778482019222,32.43,80812.84,1.1,0.84535,0.00077,2.26602]
[1778482021234,32.43,80810.26,1.1,0.84337,0.00078,2.28504]
[1778482024845,32.43,80811.87,1.1,0.84465,0.00077,2.27274]
[1778482028284,32.42,80810.46,1.1,0.84358,0.00078,2.28301]
[1778482029294,32.42,80804.46,1.1,0.83889,0.00079,2.32754]
[1778482031305,32.42,80804.72,1.1,0.83912,0.00079,2.32533]
[1778482032312,32.42,80805.44,1.1,0.83971,0.00079,2.31985]
[1778482033319,32.42,80795.19,1.1,0.83147,0.00082,2.3961]
[1778482034915,32.42,80786.55,1.1,0.82434,0.00084,2.4601]
[1778482037346,32.41,80785.46,1.1,0.82344,0.00084,2.46804]
[1778482038353,32.41,80786.59,1.1,0.82439,0.00084,2.45961]
[1778482039361,32.41,80781.77,1.1,0.82034,0.00085,2.49518]
[1778482040368,32.41,80775.65,1.1,0.8151,0.00086,2.54016]
[1778482041374,32.41,80776.05,1.1,0.81547,0.00086,2.53706]
[1778482044990,32.4,80784.49,1.1,0.82274,0.00084,2.47414]
[1778482046412,32.4,80784.65,1.1,0.82289,0.00084,2.47286]
[1778482047419,32.39,80788.24,1.1,0.82591,0.00083,2.44618]
[1778482048425,32.39,80787.42,1.1,0.82523,0.00084,2.45219]
[1778482049433,32.39,80785.97,1.1,0.82403,0.00084,2.46285]
[1778482050440,32.39,80784.63,1.1,0.82291,0.00084,2.47268]
[1778482051448,32.39,80784.9,1.1,0.8248,0.00084,2.43905]
[1778482056482,32.38,80784.67,1.1,0.82466,0.00084,2.44028]
[1778482057503,32.38,80780.57,1.1,0.8212,0.00085,2.47051]
[1778482058511,32.38,80781.66,1.1,0.82214,0.00085,2.46234]
[1778482060523,32.38,80786.96,1.1,0.82663,0.00084,2.42291]
[1778482061530,32.38,80785.82,1.1,0.82568,0.00084,2.43129]
[1778482066565,32.37,80785.99,1.1,0.82587,0.00084,2.42966]
[1778482071600,32.36,80785.77,1.1,0.82573,0.00084,2.43088]
[1778482072607,32.36,80783.97,1.1,0.82422,0.00084,2.44413]
[1778482073615,32.36,80779.76,1.1,0.82066,0.00086,2.47516]
[1778482078650,32.35,80780.73,1.1,0.82157,0.00085,2.46725]
[1778482079657,32.35,80778.61,1.1,0.81978,0.00086,2.48277]
[1778482081265,32.35,80778.61,1.1,0.81978,0.00086,2.48277]
[1778482081675,32.34,80780.06,1.1,0.82106,0.00085,2.47173]
[1778482082678,32.34,80778.04,1.1,0.81934,0.00086,2.48649]
[1778482083685,32.34,80776.24,1.1,0.81781,0.00086,2.4996]
[1778482088720,32.32,80776.85,1.1,0.81846,0.00086,2.49409]
[1778482090734,32.31,80775.96,1.1,0.81774,0.00087,2.50025]
[1778482091740,32.31,80777.04,1.1,0.81869,0.00086,2.49206]
[1778482092748,32.31,80777.89,1.1,0.81945,0.00086,2.48556]
[1778482102818,32.28,80779.84,1.1,0.82135,0.00086,2.46918]
[1778482103825,32.27,80777.43,1.1,0.81931,0.00086,2.48681]
[1778482106846,32.26,80778.31,1.1,0.82014,0.00086,2.47958]
[1778482113921,32.24,80778.89,1.1,0.82251,0.00086,2.44188]
[1778482114905,32.24,80775.65,1.1,0.81971,0.00087,2.46594]
[1778482115912,32.23,80769.07,1.1,0.81398,0.00089,2.51436]
[1778482116919,32.23,80776.65,1.1,0.82061,0.00087,2.45821]
[1778482119940,32.24,80775.54,1.1,0.81961,0.00087,2.46677]
[1778482120947,32.24,80774.67,1.1,0.81884,0.00087,2.47338]
[1778482121954,32.24,80770.54,1.1,0.81521,0.00088,2.50408]
[1778482124978,32.24,80774.06,1.1,0.81829,0.00087,2.47809]
[1778482125982,32.24,80776.93,1.1,0.8208,0.00086,2.45662]
[1778482126990,32.23,80775.97,1.1,0.82001,0.00087,2.46337]
[1778482131017,32.21,80775.07,1.1,0.81941,0.00087,2.46855]
[1778482134042,32.19,80778.39,1.1,0.8224,0.00086,2.44279]
[1778482135046,32.19,80781.95,1.1,0.82549,0.00085,2.41596]
[1778482136053,32.18,80788.17,1.1,0.83076,0.00083,2.36927]
[1778482137059,32.18,80789.51,1.1,0.8319,0.00083,2.35901]
[1778482138066,32.18,80790.66,1.1,0.83288,0.00083,2.35019]
[1778482141088,32.17,80789.77,1.1,0.83222,0.00083,2.35619]
[1778482142094,32.16,80786.08,1.1,0.82916,0.00084,2.38354]
[1778482143103,32.16,80785.31,1.1,0.82854,0.00084,2.38904]
[1778482144108,32.15,80780.57,1.1,0.82455,0.00086,2.42412]
[1778482145116,32.15,80771.88,1.1,0.81706,0.00088,2.48842]
[1778482146123,32.14,80770.45,1.1,0.81585,0.00088,2.49865]
[1778482151159,32.13,80770.71,1.1,0.8162,0.00088,2.49573]
[1778482153171,32.12,80767.81,1.1,0.81368,0.00089,2.51683]
[1778482155189,32.11,80769.1,1.1,0.81488,0.00089,2.50682]
[1778482157202,32.11,80768.33,1.1,0.81424,0.00089,2.5121]
[1778482162241,32.09,80768.9,1.1,0.81488,0.00089,2.50679]
[1778482163245,32.09,80767.87,1.1,0.81399,0.00089,2.51421]
[1778482165266,32.08,80769.18,1.1,0.81521,0.00089,2.50404]
[1778482169291,32.06,80768.15,1.1,0.8144,0.00089,2.51081]
[1778482171304,32.06,80766.47,1.1,0.81464,0.00089,2.49097]
[1778482172311,32.05,80767.43,1.1,0.81553,0.00089,2.48359]
[1778482174331,32.05,80764.73,1.1,0.81316,0.0009,2.50324]
[1778482175336,32.04,80760.79,1.1,0.80963,0.00091,2.53221]
[1778482176341,32.04,80758.66,1.1,0.80771,0.00092,2.5477]
[1778482177446,32.03,80760.76,1.1,0.80967,0.00091,2.5319]
[1778482179461,32.03,80759.03,1.1,0.80815,0.00091,2.54419]
[1778482182481,32.01,80756.87,1.1,0.80626,0.00092,2.55942]
[1778482183487,32.01,80755.76,1.1,0.80523,0.00092,2.5676]
[1778482185501,32.01,80756.9,1.1,0.80629,0.00092,2.55919]
[1778482186508,32.01,80755.26,1.1,0.80477,0.00092,2.57129]
[1778482188994,32.01,80760.14,1.1,0.80925,0.00091,2.53524]
[1778482190537,32.01,80765.17,1.1,0.81383,0.0009,2.49768]
[1778482193557,32.0,80763.43,1.1,0.81233,0.0009,2.51009]
[1778482194565,32.0,80762.11,1.1,0.81113,0.00091,2.5199]
[1778482196580,31.99,80760.6,1.1,0.80981,0.00091,2.5307]
[1778482201614,31.99,80755.65,1.1,0.80527,0.00092,2.56732]
[1778482202622,31.99,80753.93,1.1,0.80368,0.00093,2.57999]
[1778482203628,31.99,80759.15,1.1,0.80852,0.00091,2.54121]
[1778482204635,31.98,80765.73,1.1,0.81452,0.0009,2.49195]
[1778482209148,31.96,80766.99,1.1,0.8158,0.00089,2.48133]
[1778482210677,31.95,80768.88,1.1,0.81756,0.00089,2.46655]
[1778482216199,31.93,80769.5,1.1,0.8183,0.00089,2.46033]
[1778482218733,31.91,80768.77,1.1,0.81776,0.00089,2.46487]
[1778482223768,31.89,80769.17,1.1,0.81829,0.00089,2.46037]
[1778482227276,31.88,80773.92,1.1,0.82258,0.00088,2.42385]
[1778482229810,31.87,80775.94,1.1,0.82443,0.00087,2.4079]
[1778482231825,31.86,80775.83,1.1,0.82612,0.00087,2.37604]
[1778482236859,31.84,80774.89,1.1,0.82542,0.00087,2.38205]
[1778482237866,31.84,80777.62,1.1,0.82782,0.00087,2.36127]
[1778482239882,31.83,80778.44,1.1,0.82857,0.00086,2.35471]
[1778482241895,31.83,80779.21,1.1,0.82927,0.00086,2.34855]
[1778482243909,31.82,80777.93,1.1,0.82821,0.00086,2.35786]
[1778482248944,31.81,80777.84,1.1,0.82823,0.00087,2.35762]
[1778482249951,31.81,80776.97,1.1,0.8275,0.00087,2.364]
[1778482254986,31.79,80777.57,1.1,0.82813,0.00087,2.35853]
[1778482259014,31.78,80778.33,1.1,0.82887,0.00086,2.35206]
[1778482264054,31.77,80778.61,1.1,0.82921,0.00086,2.34907]
[1778482266071,31.76,80780.26,1.1,0.83067,0.00086,2.33625]
[1778482267075,31.76,80782.25,1.1,0.83239,0.00085,2.32103]
[1778482274124,31.75,80781.87,1.1,0.83217,0.00085,2.32291]
[1778482279160,31.74,80781.75,1.1,0.83215,0.00085,2.32311]
[1778482280167,31.73,80776.26,1.1,0.82744,0.00087,2.36455]
[1778482284195,31.73,80774.58,1.1,0.82599,0.00087,2.37709]
[1778482285204,31.73,80775.73,1.1,0.82699,0.00087,2.36839]
[1778482290238,31.73,80775.86,1.1,0.8271,0.00087,2.36744]
[1778482291245,31.73,80778.03,1.1,0.83074,0.00087,2.31855]
[1778482292253,31.73,80782.18,1.1,0.8343,0.00085,2.28714]
[1778482293258,31.73,80781.25,1.1,0.83352,0.00086,2.29407]
[1778482294265,31.73,80783.12,1.1,0.83513,0.00085,2.27977]
[1778482295273,31.73,80784.95,1.1,0.83669,0.00085,2.26579]
[1778482300307,31.72,80784.88,1.1,0.83667,0.00085,2.26591]
[1778482305342,31.72,80785.29,1.1,0.83706,0.00084,2.26242]
[1778482308366,31.71,80791.04,1.1,0.8419,0.00083,2.21852]
[1778482309371,31.71,80791.04,1.1,0.8419,0.00083,2.21851]
[1778482310379,31.71,80794.82,1.1,0.845,0.00082,2.1898]
[1778482312393,31.71,80797.94,1.1,0.84753,0.00081,2.16619]
[1778482314406,31.72,80798.64,1.1,0.84808,0.00081,2.16101]
[1778482315414,31.72,80801.37,1.1,0.85027,0.0008,2.14035]
[1778482316422,31.72,80804.11,1.1,0.85243,0.00079,2.11965]
[1778482318437,31.72,80807.8,1.1,0.85531,0.00078,2.09194]
[1778482319442,31.72,80804.2,1.1,0.85246,0.00079,2.11939]
[1778482320450,31.73,80803.35,1.1,0.85177,0.00079,2.12597]
[1778482326491,31.74,80803.14,1.1,0.85153,0.00079,2.12831]
[1778482329512,31.74,80802.2,1.1,0.85074,0.0008,2.13582]
[1778482330520,31.74,80800.84,1.1,0.84964,0.0008,2.14627]
[1778482331526,31.75,80801.94,1.1,0.85051,0.0008,2.13804]
[1778482334547,31.75,80799.93,1.1,0.84886,0.0008,2.15364]
[1778482336036,31.75,80800.64,1.1,0.84941,0.0008,2.14847]
[1778482343611,31.76,80800.19,1.1,0.84896,0.0008,2.15269]
[1778482346106,31.77,80792.88,1.1,0.84299,0.00082,2.20847]
[1778482349654,31.77,80790.56,1.1,0.84106,0.00083,2.2262]
[1778482351667,31.77,80790.17,1.1,0.84252,0.00083,2.19644]
[1778482352674,31.77,80790.89,1.1,0.84311,0.00083,2.19099]
[1778482358357,31.77,80790.52,1.1,0.84278,0.00083,2.19399]
[1778482363768,31.78,80790.62,1.1,0.84283,0.00083,2.19354]
[1778482364762,31.78,80791.37,1.1,0.84345,0.00083,2.18789]
[1778482366282,31.78,80793.02,1.1,0.8448,0.00082,2.17547]
[1778482369796,31.78,80794.86,1.1,0.84629,0.00082,2.1617]
[1778482370802,31.78,80797.07,1.1,0.84808,0.00081,2.14502]
[1778482376352,31.79,80796.64,1.1,0.84767,0.00081,2.14889]
[1778482380873,31.8,80797.85,1.1,0.84859,0.00081,2.14023]
[1778482381869,31.8,80797.85,1.1,0.84859,0.00081,2.14023]
[1778482384901,31.81,80800.74,1.1,0.85087,0.0008,2.11884]
[1778482386422,31.81,80811.41,1.1,0.85925,0.00077,2.03813]
[1778482386914,31.81,80811.41,1.1,0.85925,0.00077,2.03812]
[1778482387921,31.81,80810.67,1.1,0.85869,0.00077,2.04368]
[1778482388931,31.81,80812.37,1.1,0.85999,0.00077,2.03087]
[1778482389936,31.81,80820.18,1.1,0.86589,0.00074,1.97223]
[1778482390942,31.81,80824.39,1.1,0.86899,0.00073,1.94083]
[1778482391949,31.81,80825.34,1.1,0.86967,0.00073,1.93387]
[1778482394970,31.82,80824.29,1.1,0.86886,0.00073,1.94213]
[1778482396492,31.82,80825.75,1.1,0.86991,0.00073,1.93135]
[1778482400013,31.82,80823.55,1.1,0.86825,0.00074,1.94832]
[1778482402019,31.83,80824.47,1.1,0.8689,0.00073,1.94169]
[1778482404034,31.83,80831.94,1.1,0.87426,0.00071,1.8864]
[1778482405044,31.84,80838.69,1.1,0.87898,0.00069,1.83673]
[1778482406563,31.84,80841.75,1.1,0.88105,0.00068,1.81452]
[1778482411082,31.86,80842.81,1.1,0.88339,0.00068,1.77583]
[1778482412089,31.86,80838.24,1.1,0.88023,0.00069,1.8096]
[1778482413097,31.87,80835.61,1.1,0.87838,0.0007,1.82923]
[1778482417124,31.88,80834.92,1.1,0.87779,0.0007,1.83539]
[1778482418132,31.88,80833.25,1.1,0.87659,0.00071,1.84797]
[1778482419138,31.89,80834.1,1.1,0.87717,0.0007,1.84196]
[1778482422159,31.9,80832.68,1.1,0.87609,0.00071,1.8532]
[1778482423166,31.9,80829.88,1.1,0.87408,0.00072,1.87414]
[1778482424174,31.9,80828.63,1.1,0.87316,0.00072,1.88362]
[1778482425183,31.9,80827.81,1.1,0.87255,0.00072,1.88991]
[1778482430216,31.92,80828.28,1.1,0.87279,0.00072,1.88741]
[1778482431224,31.92,80829.0,1.1,0.87329,0.00072,1.88228]
[1778482432231,31.92,80827.77,1.1,0.87238,0.00072,1.89161]
[1778482435252,31.93,80827.08,1.1,0.87183,0.00072,1.89732]
[1778482436259,31.93,80826.18,1.1,0.87116,0.00073,1.90419]
[1778482437266,31.93,80827.0,1.1,0.87173,0.00072,1.89829]
[1778482438273,31.94,80828.43,1.1,0.87275,0.00072,1.88788]
[1778482439280,31.94,80827.59,1.1,0.87212,0.00072,1.89431]
[1778482440287,31.94,80823.1,1.1,0.86883,0.00074,1.92783]
[1778482443309,31.95,80821.75,1.1,0.86779,0.00074,1.93831]
[1778482444316,31.95,80819.25,1.1,0.86593,0.00075,1.95707]
[1778482445324,31.95,80818.52,1.1,0.86537,0.00075,1.96262]
[1778482446329,31.95,80816.38,1.1,0.86375,0.00076,1.97869]
[1778482447337,31.95,80811.26,1.1,0.85985,0.00077,2.01706]
[1778482448344,31.95,80809.79,1.1,0.85871,0.00077,2.0281]
[1778482453379,31.95,80810.38,1.1,0.85917,0.00077,2.02365]
[1778482454388,31.95,80808.13,1.1,0.85743,0.00078,2.04051]
[1778482455393,31.95,80808.81,1.1,0.85793,0.00078,2.03563]
[1778482458417,31.96,80807.67,1.1,0.85698,0.00078,2.04485]
[1778482460428,31.97,80808.87,1.1,0.85787,0.00078,2.03625]
[1778482461436,31.97,80810.68,1.1,0.85925,0.00077,2.0229]
[1778482462443,31.97,80811.88,1.1,0.86015,0.00077,2.01413]
[1778482467481,31.98,80812.69,1.1,0.86071,0.00077,2.00868]
[1778482468485,31.98,80815.59,1.1,0.86292,0.00076,1.98697]
[1778482471507,31.98,80816.17,1.1,0.86518,0.00075,1.94952]
[1778482473521,31.98,80819.81,1.1,0.8679,0.00074,1.92246]
[1778482474529,31.98,80820.81,1.1,0.86864,0.00074,1.9151]
[1778482475535,31.99,80822.03,1.1,0.86953,0.00074,1.90612]
[1778482477550,31.99,80821.23,1.1,0.86892,0.00074,1.91225]
[1778482479565,31.99,80821.97,1.1,0.86945,0.00074,1.90694]
[1778482482587,32.0,80821.27,1.1,0.8689,0.00074,1.91243]
[1778482486615,32.0,80822.45,1.1,0.86973,0.00074,1.90404]
[1778482487622,32.0,80824.01,1.1,0.87087,0.00073,1.89258]
[1778482488629,32.0,80826.48,1.1,0.87266,0.00072,1.87441]
[1778482489636,32.01,80824.68,1.1,0.87133,0.00073,1.8879]
[1778482492659,32.01,80822.09,1.1,0.86939,0.00074,1.90754]
[1778482493665,32.01,80821.36,1.1,0.86884,0.00074,1.91308]
[1778482494671,32.01,80820.32,1.1,0.86806,0.00074,1.92092]
[1778482497696,32.02,80819.6,1.1,0.86749,0.00074,1.92657]
[1778482498699,32.02,80815.87,1.1,0.86468,0.00076,1.95445]
[1778482499707,32.02,80814.62,1.1,0.86373,0.00076,1.96383]
[1778482504742,32.02,80814.07,1.1,0.86329,0.00076,1.96815]
[1778482505748,32.02,80814.93,1.1,0.86394,0.00076,1.96176]
[1778482510785,32.03,80815.16,1.1,0.86409,0.00076,1.96024]
[1778482511790,32.03,80817.46,1.1,0.86583,0.00075,1.94313]
[1778482512801,32.03,80820.0,1.1,0.86772,0.00074,1.92429]
[1778482513804,32.03,80821.55,1.1,0.86886,0.00074,1.91286]
[1778482514812,32.03,80822.24,1.1,0.86936,0.00074,1.90784]
[1778482520853,32.04,80821.61,1.1,0.86883,0.00074,1.91317]
[1778482522869,32.04,80823.65,1.1,0.87031,0.00073,1.89827]
[1778482524881,32.05,80822.19,1.1,0.86921,0.00074,1.90936]
[1778482528909,32.05,80822.93,1.1,0.8697,0.00074,1.90438]
[1778482531930,32.06,80822.69,1.1,0.87133,0.00073,1.87331]
[1778482534952,32.06,80821.89,1.1,0.87069,0.00074,1.87971]
[1778482535958,32.07,80823.77,1.1,0.87204,0.00073,1.86616]
[1778482538983,32.08,80822.7,1.1,0.8712,0.00073,1.87463]
[1778482544016,32.09,80822.37,1.1,0.87086,0.00074,1.87799]
[1778482547554,32.1,80821.62,1.1,0.87026,0.00074,1.88408]
[1778482554086,32.11,80821.56,1.1,0.87009,0.00074,1.88579]
[1778482557623,32.12,80822.74,1.1,0.8709,0.00073,1.87762]
[1778482559122,32.13,80824.09,1.1,0.87185,0.00073,1.86806]
[1778482560129,32.13,80825.55,1.1,0.87289,0.00073,1.85753]
[1778482561135,32.13,80827.16,1.1,0.87403,0.00072,1.84592]
[1778482566170,32.15,80826.32,1.1,0.8733,0.00072,1.85338]
[1778482571205,32.17,80825.59,1.1,0.87265,0.00073,1.86003]
[1778482576240,32.18,80823.95,1.1,0.87133,0.00073,1.87335]
[1778482577769,32.19,80819.12,1.1,0.86773,0.00075,1.90925]
[1778482580268,32.19,80818.4,1.1,0.86714,0.00075,1.91515]
[1778482584296,32.2,80819.44,1.1,0.86784,0.00075,1.90821]
[1778482585303,32.21,80820.64,1.1,0.86871,0.00074,1.89956]
[1778482590338,32.22,80820.7,1.1,0.86865,0.00074,1.90017]
[1778482591345,32.22,80820.5,1.1,0.87035,0.00074,1.86833]
[1778482594367,32.23,80819.83,1.1,0.86979,0.00074,1.87396]
[1778482598394,32.25,80818.85,1.1,0.86896,0.00075,1.8821]
[1778482599401,32.25,80820.19,1.1,0.86994,0.00074,1.87247]
[1778482604435,32.27,80819.54,1.1,0.86933,0.00074,1.87844]
[1778482605444,32.27,80820.57,1.1,0.87007,0.00074,1.8711]
[1778482606450,32.27,80821.34,1.1,0.87062,0.00074,1.86569]
[1778482608464,32.28,80822.64,1.1,0.87152,0.00073,1.85667]
[1778482612492,32.29,80823.63,1.1,0.87214,0.00073,1.8505]
[1778482614507,32.3,80822.91,1.1,0.87156,0.00073,1.85633]
[1778482617527,32.31,80822.22,1.1,0.87097,0.00074,1.86221]
[1778482618535,32.32,80823.8,1.1,0.8721,0.00073,1.85089]
[1778482620550,32.32,80824.73,1.1,0.87272,0.00073,1.84462]
[1778482621555,32.33,80828.62,1.1,0.87551,0.00072,1.81649]
[1778482622564,32.33,80831.65,1.1,0.87764,0.00071,1.79475]
[1778482624578,32.34,80830.36,1.1,0.87665,0.00071,1.80479]
[1778482625586,32.35,80829.66,1.1,0.87612,0.00071,1.8102]
[1778482626593,32.35,80828.76,1.1,0.87545,0.00072,1.81707]
[1778482628606,32.36,80824.51,1.1,0.87232,0.00073,1.8487]
[1778482631628,32.37,80826.11,1.1,0.8734,0.00073,1.83782]
[1778482633640,32.38,80825.37,1.1,0.87281,0.00073,1.8438]
[1778482635656,32.38,80824.38,1.1,0.87203,0.00073,1.8516]
[1778482637670,32.39,80823.44,1.1,0.87129,0.00073,1.85902]
[1778482638677,32.39,80824.88,1.1,0.87231,0.00073,1.84877]
[1778482639684,32.4,80823.57,1.1,0.87133,0.00073,1.85863]
[1778482643712,32.41,80825.61,1.1,0.87271,0.00073,1.84482]
[1778482647740,32.43,80824.52,1.1,0.8718,0.00073,1.85395]
[1778482651768,32.45,80823.6,1.1,0.87291,0.00073,1.82807]
[1778482656803,32.47,80823.59,1.1,0.87274,0.00073,1.82972]
[1778482662846,32.49,80823.22,1.1,0.87227,0.00073,1.83439]
[1778482667880,32.52,80821.99,1.1,0.87121,0.00074,1.84497]
[1778482672915,32.54,80822.46,1.1,0.87139,0.00074,1.84314]
[1778482678473,32.56,80822.09,1.1,0.87093,0.00074,1.84774]
[1778482683993,32.59,80821.89,1.1,0.87062,0.00074,1.85078]
[1778482685000,32.59,80820.95,1.1,0.8699,0.00074,1.85795]
[1778482691042,32.62,80821.63,1.1,0.87021,0.00074,1.85485]
[1778482696077,32.64,80821.98,1.1,0.87031,0.00074,1.85386]
[1778482698613,32.65,80823.37,1.1,0.87124,0.00073,1.84472]
[1778482700104,32.66,80824.9,1.1,0.87232,0.00073,1.83394]
[1778482701112,32.66,80827.18,1.1,0.87394,0.00072,1.81775]
[1778482702118,32.67,80831.53,1.1,0.87702,0.00071,1.78668]
[1778482703125,32.67,80832.48,1.1,0.87766,0.00071,1.78023]
[1778482704134,32.68,80833.93,1.1,0.87864,0.0007,1.77019]
[1778482707154,32.7,80834.69,1.1,0.87902,0.0007,1.76634]
[1778482708682,32.7,80836.61,1.1,0.88032,0.0007,1.75298]
[1778482711182,32.72,80838.35,1.1,0.88331,0.00069,1.70803]
[1778482712189,32.73,80839.11,1.1,0.88379,0.00069,1.70306]
[1778482716217,32.75,80840.28,1.1,0.88442,0.00068,1.69652]
[1778482721252,32.78,80840.92,1.1,0.88464,0.00068,1.6942]
[1778482724274,32.8,80842.51,1.1,0.88559,0.00068,1.68427]
[1778482728824,32.82,80843.63,1.1,0.88618,0.00067,1.67812]
[1778482734344,32.86,80844.44,1.1,0.88648,0.00067,1.67504]
[1778482735353,32.86,80847.38,1.1,0.8884,0.00066,1.6548]
[1778482738894,32.88,80845.66,1.1,0.88712,0.00067,1.66823]
[1778482744416,32.92,80845.66,1.1,0.88687,0.00067,1.67086]
[1778482747436,32.93,80846.46,1.1,0.88728,0.00067,1.66656]
[1778482754485,32.98,80847.26,1.1,0.88752,0.00067,1.66404]
[1778482755492,32.98,80848.17,1.1,0.88809,0.00066,1.65809]
[1778482757506,32.99,80850.81,1.1,0.88975,0.00066,1.64052]
[1778482762541,33.02,80850.74,1.1,0.88949,0.00066,1.64324]
[1778482767576,33.05,80851.04,1.1,0.88948,0.00066,1.64338]
[1778482770597,33.07,80852.56,1.1,0.89035,0.00065,1.63414]
[1778482771604,33.08,80852.43,1.1,0.89212,0.00065,1.60184]
[1778482776639,33.11,80852.0,1.1,0.89163,0.00065,1.60703]
[1778482778653,33.12,80851.3,1.1,0.89109,0.00065,1.61276]
[1778482780667,33.13,80847.71,1.1,0.88865,0.00066,1.63857]
[1778482781674,33.14,80842.1,1.1,0.88484,0.00068,1.67817]
[1778482782682,33.14,80840.03,1.1,0.8834,0.00068,1.69308]
[1778482783689,33.15,80838.81,1.1,0.88252,0.00069,1.70202]
[1778482787717,33.17,80837.83,1.1,0.88171,0.00069,1.71038]
[1778482792751,33.19,80836.46,1.1,0.88057,0.0007,1.72191]
[1778482793758,33.2,80817.42,1.1,0.86676,0.00075,1.85791]
[1778482794766,33.2,80811.05,1.1,0.86189,0.00077,1.90409]
[1778482797786,33.22,80812.43,1.1,0.86284,0.00077,1.89515]
[1778482801814,33.24,80815.65,1.1,0.86514,0.00076,1.87337]
[1778482802824,33.24,80808.82,1.1,0.85988,0.00078,1.92281]
[1778482803829,33.25,80804.33,1.1,0.85634,0.00079,1.95546]
[1778482804837,33.25,80808.01,1.1,0.8592,0.00078,1.92917]
[1778482805844,33.26,80809.35,1.1,0.8602,0.00077,1.91981]
[1778482807857,33.26,80805.06,1.1,0.8568,0.00079,1.9513]
[1778482808864,33.27,80803.14,1.1,0.85525,0.00079,1.9654]
[1778482809871,33.27,80802.47,1.1,0.8547,0.00079,1.97048]
[1778482810885,33.27,80800.66,1.1,0.85323,0.0008,1.98377]
[1778482811889,33.28,80790.28,1.1,0.84476,0.00083,2.05902]
[1778482812896,33.28,80776.64,1.1,0.83316,0.00087,2.1578]
[1778482813909,33.27,80774.89,1.1,0.83163,0.00088,2.17042]
[1778482814913,33.27,80773.2,1.1,0.83016,0.00088,2.18259]
[1778482815921,33.27,80779.78,1.1,0.83589,0.00086,2.13498]
[1778482818941,33.27,80781.06,1.1,0.83698,0.00086,2.12575]
[1778482819949,33.28,80782.57,1.1,0.83827,0.00085,2.11483]
[1778482821963,33.28,80779.44,1.1,0.83558,0.00086,2.13757]
[1778482822970,33.28,80777.43,1.1,0.83384,0.00087,2.15212]
[1778482823977,33.28,80778.53,1.1,0.83479,0.00087,2.14414]
[1778482824987,33.28,80779.69,1.1,0.8358,0.00086,2.13573]
[1778482825994,33.28,80782.13,1.1,0.83789,0.00085,2.11806]
[1778482828008,33.28,80784.68,1.1,0.84005,0.00085,2.09963]
[1778482831029,33.28,80784.66,1.1,0.84205,0.00085,2.06503]
[1778482833041,33.28,80784.0,1.1,0.84147,0.00085,2.06994]
[1778482838078,33.29,80786.51,1.1,0.84355,0.00084,2.05216]
[1778482841098,33.29,80787.33,1.1,0.8442,0.00084,2.04654]
[1778482845126,33.3,80786.43,1.1,0.84339,0.00084,2.05353]
[1778482848151,33.31,80785.61,1.1,0.84266,0.00084,2.05981]
[1778482852721,33.31,80787.35,1.1,0.84406,0.00084,2.04778]
[1778482855198,33.32,80786.44,1.1,0.84326,0.00084,2.05462]
[1778482856211,33.32,80781.57,1.1,0.83911,0.00086,2.08999]
[1778482859227,33.32,80779.05,1.1,0.83692,0.00086,2.10846]
[1778482860232,33.33,80778.16,1.1,0.83614,0.00087,2.11496]
[1778482861243,33.33,80766.59,1.1,0.82591,0.0009,2.19854]
[1778482862791,33.32,80766.95,1.1,0.82625,0.0009,2.19583]
[1778482865812,33.32,80762.39,1.1,0.82214,0.00091,2.22846]
[1778482867281,33.32,80759.54,1.1,0.81954,0.00092,2.24883]
[1778482868289,33.32,80762.92,1.1,0.82265,0.00091,2.2244]
[1778482872317,33.31,80761.91,1.1,0.82179,0.00091,2.23122]
[1778482873868,33.31,80765.51,1.1,0.82509,0.0009,2.20509]
[1778482875341,33.3,80764.86,1.1,0.82451,0.00091,2.20968]
[1778482880917,33.29,80765.02,1.1,0.82473,0.00091,2.20795]
[1778482883395,33.29,80763.7,1.1,0.82355,0.00091,2.21727]
[1778482884403,33.29,80760.77,1.1,0.82089,0.00092,2.23826]
[1778482885952,33.28,80762.78,1.1,0.82276,0.00091,2.22354]
[1778482889436,33.28,80763.53,1.1,0.82349,0.00091,2.21779]
[1778482891450,33.27,80763.64,1.1,0.82567,0.00091,2.18167]
[1778482893010,33.27,80765.3,1.1,0.8272,0.00091,2.16946]
[1778482894471,33.27,80763.56,1.1,0.82563,0.00091,2.18196]
[1778482897037,33.26,80762.86,1.1,0.82502,0.00091,2.18676]
[1778482898499,33.26,80758.04,1.1,0.82061,0.00093,2.22128]
[1778482900513,33.26,80759.1,1.1,0.82163,0.00092,2.21339]
[1778482902073,33.25,80763.35,1.1,0.82554,0.00091,2.18265]
[1778482907562,33.25,80764.49,1.1,0.82665,0.00091,2.17387]
[1778482908569,33.24,80768.34,1.1,0.83013,0.0009,2.14598]
[1778482912143,33.24,80771.16,1.1,0.83266,0.00089,2.12545]
[1778482914611,33.24,80772.27,1.1,0.83365,0.00088,2.11736]
[1778482917634,33.24,80771.29,1.1,0.83279,0.00089,2.12443]
[1778482918642,33.24,80769.61,1.1,0.83129,0.00089,2.13658]
[1778482920655,33.24,80768.68,1.1,0.83047,0.0009,2.14325]
[1778482921660,33.24,80766.27,1.1,0.82831,0.0009,2.16064]
[1778482926694,33.23,80765.89,1.1,0.82799,0.0009,2.16314]
[1778482931730,33.23,80766.37,1.1,0.82846,0.0009,2.15943]
[1778482932738,33.23,80767.47,1.1,0.82945,0.0009,2.15143]
[1778482933743,33.23,80768.38,1.1,0.83027,0.0009,2.14481]
[1778482934750,33.23,80776.02,1.1,0.83703,0.00087,2.08948]
[1778482939786,33.23,80776.11,1.1,0.83709,0.00087,2.08902]
[1778482944823,33.24,80776.5,1.1,0.83741,0.00087,2.08636]
[1778482950863,33.24,80776.75,1.1,0.8376,0.00087,2.08474]
[1778482951870,33.24,80777.12,1.1,0.84002,0.00087,2.0466]
[1778482956905,33.24,80776.39,1.1,0.83935,0.00087,2.05219]
[1778482958919,33.25,80770.52,1.1,0.83416,0.00089,2.09482]
[1778482963954,33.25,80769.54,1.1,0.83329,0.00089,2.10193]
[1778482969996,33.25,80769.02,1.1,0.83282,0.0009,2.10567]
[1778482975036,33.25,80772.12,1.1,0.83558,0.00089,2.08327]
[1778482981079,33.25,80768.55,1.1,0.83239,0.0009,2.10915]
[1778482982085,33.25,80760.85,1.1,0.82541,0.00092,2.16477]
[1778482983092,33.24,80753.9,1.1,0.81895,0.00094,2.21473]
[1778482988131,33.23,80755.71,1.1,0.82074,0.00094,2.20105]
[1778482993165,33.22,80759.36,1.1,0.82421,0.00093,2.17409]
[1778482998202,33.21,80758.32,1.1,0.82333,0.00093,2.18098]
[1778483003236,33.2,80758.51,1.1,0.82359,0.00093,2.17894]
[1778483010839,33.18,80759.06,1.1,0.82425,0.00093,2.17382]
[1778483011292,33.18,80759.06,1.1,0.82637,0.00093,2.13809]
[1778483016330,33.17,80762.04,1.1,0.82919,0.00092,2.11599]
[1778483021362,33.16,80761.85,1.1,0.82907,0.00092,2.11691]
[1778483025390,33.16,80747.5,1.1,0.8156,0.00096,2.22035]
[1778483026402,33.15,80743.4,1.1,0.81162,0.00098,2.24976]
[1778483030981,33.15,80741.41,1.1,0.80969,0.00098,2.26387]
[1778483036467,33.15,80742.62,1.1,0.81088,0.00098,2.25521]
[1778483041517,33.13,80741.32,1.1,0.80973,0.00098,2.26356]
[1778483046142,33.13,80738.42,1.1,0.80689,0.00099,2.28411]
[1778483046243,33.13,80732.51,1.1,0.80097,0.00101,2.32617]
[1778483053143,33.12,80736.5,1.1,0.80507,0.001,2.29717]
[1778483058630,33.09,80734.87,1.1,0.80364,0.001,2.30731]
[1778483063667,33.07,80735.51,1.1,0.80443,0.001,2.30173]
[1778483070258,33.04,80737.26,1.1,0.80637,0.001,2.28781]
[1778483071722,33.03,80734.82,1.1,0.80611,0.00101,2.26912]
[1778483077318,33.02,80732.35,1.1,0.80373,0.00102,2.28592]
[1778483082798,33.0,80729.71,1.1,0.80116,0.00102,2.3039]
[1778483087833,32.99,80729.96,1.1,0.80147,0.00102,2.30176]
[1778483092868,32.98,80728.59,1.1,0.80014,0.00103,2.311]
[1778483097905,32.98,80726.84,1.1,0.79834,0.00103,2.32344]
[1778483101937,32.98,80726.5,1.1,0.79798,0.00103,2.32585]
[1778483101959,32.98,80706.71,1.1,0.7769,0.0011,2.46412]
[1778483102957,32.98,80706.71,1.1,0.7769,0.0011,2.46412]
[1778483105979,32.98,80712.95,1.1,0.78368,0.00108,2.42104]
[1778483107993,32.98,80718.39,1.1,0.78949,0.00106,2.38307]
[1778483112022,32.98,80708.13,1.1,0.77846,0.00109,2.45436]
[1778483115043,32.98,80700.02,1.1,0.7695,0.00112,2.50971]
[1778483120078,32.98,80702.51,1.1,0.77227,0.00111,2.49282]
[1778483125115,32.98,80701.2,1.1,0.77082,0.00111,2.50172]
[1778483130151,32.98,80702.18,1.1,0.77191,0.00111,2.49507]
[1778483131158,32.98,80702.1,1.1,0.77388,0.00111,2.4602]
[1778483136195,32.98,80701.41,1.1,0.77311,0.00112,2.46491]
[1778483141228,32.98,80700.22,1.1,0.77178,0.00112,2.47301]
[1778483146279,32.98,80699.69,1.1,0.77118,0.00112,2.47661]
[1778483148284,32.98,80688.13,1.1,0.758,0.00116,2.55399]
[1778483153336,32.98,80683.98,1.1,0.75317,0.00117,2.5812]
[1778483158356,32.98,80684.19,1.1,0.75342,0.00117,2.57983]
[1778483161377,32.98,80691.12,1.1,0.76145,0.00115,2.53419]
[1778483163393,32.98,80694.73,1.1,0.76558,0.00114,2.51008]
[1778483169435,32.98,80696.4,1.1,0.76747,0.00113,2.49885]
[1778483174469,32.98,80692.62,1.1,0.76317,0.00114,2.5242]
[1778483179511,32.98,80692.04,1.1,0.76251,0.00115,2.52806]
[1778483184547,32.98,80691.64,1.1,0.76205,0.00115,2.53073]
[1778483189582,32.98,80687.8,1.1,0.75762,0.00116,2.55616]
[1778483192602,32.98,80687.69,1.1,0.75953,0.00116,2.52153]
[1778483196145,32.98,80693.67,1.1,0.76644,0.00115,2.48164]
[1778483199651,32.98,80698.94,1.1,0.77243,0.00113,2.446]
[1778483206215,32.98,80698.5,1.1,0.77194,0.00113,2.44899]
[1778483208717,32.98,80689.14,1.1,0.76121,0.00116,2.51192]
[1778483211736,32.98,80686.33,1.1,0.75794,0.00117,2.53052]
[1778483216288,32.98,80677.33,1.1,0.7473,0.0012,2.5891]
[1778483221806,32.98,80678.39,1.1,0.74857,0.00119,2.58228]
[1778483224827,32.98,80683.54,1.1,0.75467,0.00118,2.54884]
[1778483227848,32.98,80689.0,1.1,0.76105,0.00116,2.51285]
[1778483232885,32.98,80691.75,1.1,0.76423,0.00115,2.49451]
[1778483234898,32.98,80698.02,1.1,0.77139,0.00113,2.45225]
[1778483239934,32.98,80692.84,1.1,0.76549,0.00115,2.48721]
[1778483244970,32.98,80690.23,1.1,0.76248,0.00116,2.50466]
[1778483250005,32.98,80689.7,1.1,0.76186,0.00116,2.50819]
[1778483251011,32.98,80689.44,1.1,0.76366,0.00116,2.47412]
[1778483257053,32.98,80694.31,1.1,0.76929,0.00115,2.44138]
[1778483261082,32.98,80688.94,1.1,0.76307,0.00117,2.47746]
[1778483266116,32.98,80694.28,1.1,0.76926,0.00115,2.44159]
[1778483271152,32.98,80693.92,1.1,0.76884,0.00115,2.44402]
[1778483276187,32.98,80693.29,1.1,0.76812,0.00115,2.44827]
[1778483282229,32.98,80693.44,1.1,0.76829,0.00115,2.44726]
[1778483287264,32.98,80694.51,1.1,0.76952,0.00115,2.44003]
[1778483292299,32.98,80693.24,1.1,0.76806,0.00115,2.44861]
[1778483297335,32.98,80692.63,1.1,0.76736,0.00115,2.45272]
[1778483306924,32.98,80694.56,1.1,0.76958,0.00115,2.43969]
[1778483311434,32.98,80690.26,1.1,0.76676,0.00117,2.4324]
[1778483316471,32.98,80689.14,1.1,0.76545,0.00117,2.43993]
[1778483319492,32.98,80683.47,1.1,0.75876,0.00119,2.47768]
[1778483324527,32.98,80682.97,1.1,0.75816,0.00119,2.48098]
[1778483329562,32.98,80679.65,1.1,0.75419,0.0012,2.50278]
[1778483334596,32.98,80682.8,1.1,0.75796,0.00119,2.4821]
[1778483339633,32.98,80685.69,1.1,0.76139,0.00118,2.46297]
[1778483344666,32.98,80687.02,1.1,0.76296,0.00118,2.45411]
[1778483349703,32.98,80686.81,1.1,0.76271,0.00118,2.45551]
[1778483354738,32.98,80718.11,1.1,0.79798,0.00107,2.23947]
[1778483355744,32.98,80727.74,1.1,0.80818,0.00104,2.17055]
[1778483360779,32.97,80730.43,1.1,0.81103,0.00103,2.1508]
[1778483367362,32.97,80733.7,1.1,0.8144,0.00102,2.1271]
[1778483372864,32.97,80733.99,1.1,0.81706,0.00102,2.08729]
[1778483377899,32.97,80735.12,1.1,0.81819,0.00102,2.07925]
[1778483383942,32.98,80735.07,1.1,0.81811,0.00102,2.07985]
[1778483389984,32.98,80733.82,1.1,0.81681,0.00102,2.08908]
[1778483395023,32.98,80733.89,1.1,0.81686,0.00102,2.08872]
[1778483400057,32.99,80734.18,1.1,0.81713,0.00102,2.08679]
[1778483405093,32.99,80745.06,1.1,0.828,0.00098,2.00785]
[1778483406103,32.99,80748.16,1.1,0.83099,0.00097,1.98553]
[1778483408213,33.0,80744.58,1.1,0.82747,0.00098,2.01177]
[1778483416173,33.02,80746.05,1.1,0.82874,0.00098,2.00235]
[1778483422212,33.04,80745.02,1.1,0.82761,0.00098,2.01074]
[1778483427248,33.05,80742.12,1.1,0.82466,0.00099,2.03249]
[1778483428255,33.05,80731.79,1.1,0.81423,0.00103,2.10729]
[1778483431281,33.05,80729.02,1.1,0.81377,0.00104,2.08922]
[1778483434296,33.05,80721.42,1.1,0.80576,0.00107,2.14375]
[1778483436347,33.05,80721.49,1.1,0.80584,0.00107,2.14321]
[1778483443360,33.04,80721.43,1.1,0.80583,0.00107,2.1433]
[1778483447391,33.04,80727.69,1.1,0.81246,0.00105,2.09829]
[1778483449402,33.04,80734.05,1.1,0.81902,0.00102,2.05241]
[1778483452698,33.04,80737.59,1.1,0.8226,0.00101,2.0269]
[1778483452799,33.05,80745.08,1.1,0.83004,0.00098,1.97256]
[1778483455446,33.05,80753.04,1.1,0.83767,0.00095,1.91506]
[1778483458465,33.07,80766.24,1.1,0.84985,0.0009,1.81944]
[1778483462492,33.08,80761.42,1.1,0.84535,0.00092,1.85533]
[1778483467529,33.11,80759.58,1.1,0.84346,0.00093,1.87023]
[1778483472565,33.13,80760.1,1.1,0.84377,0.00093,1.86783]
[1778483477599,33.15,80759.6,1.1,0.84313,0.00093,1.87281]
[1778483482651,33.18,80759.89,1.1,0.84323,0.00093,1.87204]
[1778483487688,33.2,80758.89,1.1,0.84213,0.00093,1.88063]
[1778483491715,33.22,80760.15,1.1,0.84567,0.00093,1.8338]
[1778483496751,33.24,80762.56,1.1,0.84774,0.00092,1.81748]
[1778483501789,33.25,80762.56,1.1,0.84768,0.00092,1.81799]
[1778483506821,33.25,80762.26,1.1,0.84734,0.00092,1.82065]
[1778483511857,33.24,80762.7,1.1,0.84783,0.00092,1.81677]
[1778483516890,33.23,80764.23,1.1,0.84932,0.00091,1.805]
[1778483521927,33.22,80764.69,1.1,0.84982,0.00091,1.80101]
[1778483528498,33.2,80764.69,1.1,0.84993,0.00091,1.8001]
[1778483534011,33.19,80766.52,1.1,0.85167,0.0009,1.78619]
[1778483539048,33.18,80765.05,1.1,0.85041,0.00091,1.79627]
[1778483545090,33.17,80766.7,1.1,0.852,0.0009,1.78356]
[1778483550129,33.16,80767.24,1.1,0.85256,0.0009,1.77907]
[1778483551132,33.16,80768.12,1.1,0.85589,0.0009,1.73358]
[1778483556167,33.15,80767.68,1.1,0.85554,0.0009,1.73639]
[1778483561202,33.15,80767.64,1.1,0.85555,0.0009,1.73637]
[1778483567244,33.14,80765.13,1.1,0.85334,0.00091,1.7541]
[1778483572279,33.13,80765.11,1.1,0.85338,0.00091,1.75382]
[1778483576307,33.12,80760.09,1.1,0.84882,0.00093,1.78991]
[1778483581343,33.12,80753.92,1.1,0.84308,0.00095,1.83445]
[1778483586378,33.12,80753.49,1.1,0.84267,0.00095,1.83758]
[1778483591413,33.12,80754.47,1.1,0.8436,0.00095,1.83044]
[1778483596448,33.12,80754.41,1.1,0.84355,0.00095,1.83088]
[1778483601483,33.12,80753.93,1.1,0.84309,0.00095,1.83437]
[1778483607526,33.1,80754.37,1.1,0.8436,0.00095,1.83047]
[1778483612560,33.09,80754.42,1.1,0.84636,0.00095,1.78976]
[1778483617595,33.08,80754.25,1.1,0.84629,0.00095,1.79029]
[1778483623637,33.06,80753.68,1.1,0.84586,0.00095,1.79356]
[1778483629680,33.05,80755.04,1.1,0.84726,0.00095,1.78278]
[1778483635721,33.03,80755.13,1.1,0.84745,0.00094,1.78129]
[1778483641763,33.02,80755.38,1.1,0.8478,0.00094,1.77861]
[1778483647806,33.0,80757.25,1.1,0.84965,0.00094,1.76422]
[1778483652841,32.99,80758.07,1.1,0.8505,0.00093,1.75764]
[1778483657875,32.98,80757.85,1.1,0.85036,0.00093,1.75873]
[1778483662913,32.97,80758.28,1.1,0.85083,0.00093,1.75499]
[1778483665932,32.97,80752.87,1.1,0.84578,0.00095,1.79419]
[1778483671973,32.95,80754.25,1.1,0.84987,0.00095,1.74322]
[1778483678016,32.94,80755.48,1.1,0.85113,0.00094,1.73348]
[1778483683054,32.92,80756.64,1.1,0.8523,0.00094,1.72438]
[1778483688086,32.91,80757.22,1.1,0.85292,0.00094,1.71952]
[1778483693122,32.9,80756.96,1.1,0.85275,0.00094,1.7208]
[1778483696144,32.9,80743.91,1.1,0.8402,0.00099,1.8163]
[1778483697150,32.9,80743.3,1.1,0.8396,0.00099,1.82077]
[1778483703194,32.9,80743.8,1.1,0.8401,0.00099,1.81711]
[1778483706214,32.9,80738.09,1.1,0.83438,0.00101,1.85896]
[1778483708552,32.9,80737.84,1.1,0.83413,0.00101,1.86079]
[1778483714271,32.9,80738.82,1.1,0.83512,0.00101,1.85361]
[1778483716284,32.9,80743.95,1.1,0.84024,0.00099,1.81601]
[1778483721319,32.9,80745.36,1.1,0.84163,0.00098,1.80567]
[1778483729908,32.87,80748.34,1.1,0.84476,0.00097,1.78218]
[1778483731389,32.86,80749.82,1.1,0.84896,0.00096,1.73056]
[1778483736423,32.85,80750.49,1.1,0.84972,0.00096,1.72476]
[1778483739977,32.84,80769.6,1.1,0.86741,0.00088,1.5848]
[1778483740451,32.84,80769.6,1.1,0.8674,0.00088,1.58482]
[1778483743473,32.84,80763.99,1.1,0.86239,0.00091,1.62559]
[1778483748508,32.84,80758.98,1.1,0.85783,0.00093,1.6619]
[1778483753474,32.83,80758.43,1.1,0.85735,0.00093,1.6657]
[1778483760119,32.82,80755.43,1.1,0.8546,0.00094,1.68722]
[1778483765627,32.82,80750.84,1.1,0.85028,0.00096,1.72048]
[1778483768648,32.81,80743.18,1.1,0.84286,0.00099,1.77639]
[1778483773684,32.8,80741.96,1.1,0.84175,0.001,1.78459]
[1778483778718,32.8,80737.74,1.1,0.8375,0.00101,1.81563]
[1778483783753,32.79,80732.79,1.1,0.83245,0.00103,1.85184]
[1778483785767,32.79,80714.87,1.1,0.81325,0.00111,1.98285]
[1778483786774,32.79,80706.22,1.1,0.8035,0.00114,2.04537]
[1778483788436,32.79,80706.21,1.1,0.80349,0.00114,2.04544]
[1778483791811,32.79,80705.77,1.1,0.8057,0.00115,2.00822]
[1778483796844,32.79,80706.45,1.1,0.80648,0.00115,2.00331]
[1778483798114,32.79,80706.45,1.1,0.80648,0.00115,2.00331]
[1778483803330,32.79,80708.96,1.1,0.80935,0.00114,1.98518]
[1778483804900,32.79,80693.55,1.1,0.79135,0.0012,2.09553]
[1778483805907,32.79,80685.54,1.1,0.78161,0.00123,2.15178]
[1778483810942,32.79,80682.9,1.1,0.77834,0.00124,2.17011]
[1778483811950,32.79,80690.4,1.1,0.78755,0.00121,2.11775]
[1778483816987,32.79,80690.99,1.1,0.78826,0.00121,2.1136]
[1778483820014,32.79,80700.59,1.1,0.79969,0.00117,2.04542]
[1778483825043,32.79,80705.52,1.1,0.80541,0.00115,2.01002]
[1778483826052,32.79,80717.02,1.1,0.81837,0.0011,1.92662]
[1778483827055,32.79,80718.1,1.1,0.81955,0.0011,1.91874]
[1778483828064,32.79,80727.97,1.1,0.83023,0.00106,1.84617]
[1778483829071,32.78,80730.02,1.1,0.83242,0.00105,1.83088]
[1778483834106,32.76,80733.09,1.1,0.83575,0.00103,1.80734]
[1778483839144,32.75,80742.56,1.1,0.84548,0.00099,1.73669]
[1778483840151,32.75,80741.92,1.1,0.84485,0.001,1.74131]
[1778483845189,32.74,80740.47,1.1,0.84348,0.001,1.75147]
[1778483847200,32.73,80733.12,1.1,0.83602,0.00103,1.80542]
[1778483848208,32.73,80732.73,1.1,0.83564,0.00104,1.80812]
[1778483851228,32.72,80733.03,1.1,0.83886,0.00104,1.76412]
[1778483856263,32.71,80735.45,1.1,0.84145,0.00102,1.74557]
[1778483861298,32.7,80739.3,1.1,0.84543,0.00101,1.71667]
[1778483866332,32.69,80738.74,1.1,0.84492,0.00101,1.72038]
[1778483867526,32.69,80738.74,1.1,0.84492,0.00101,1.72038]
[1778483873382,32.68,80735.36,1.1,0.84157,0.00103,1.74467]
[1778483879423,32.67,80739.69,1.1,0.84605,0.00101,1.71214]
[1778483884459,32.66,80739.29,1.1,0.84569,0.00101,1.71474]
[1778483891045,32.65,80740.04,1.1,0.8465,0.001,1.7088]
[1778483896543,32.65,80743.82,1.1,0.85031,0.00099,1.68058]
[1778483901581,32.64,80741.1,1.1,0.84762,0.001,1.70053]
[1778483904599,32.64,80747.17,1.1,0.85362,0.00097,1.65566]
[1778483909634,32.65,80753.6,1.1,0.85976,0.00095,1.60861]
[1778483911185,32.65,80754.33,1.1,0.86332,0.00094,1.56173]
[1778483914669,32.65,80759.88,1.1,0.86845,0.00092,1.52135]
[1778483919704,32.65,80761.65,1.1,0.87006,0.00091,1.50845]
[1778483924739,32.65,80762.63,1.1,0.87095,0.0009,1.50132]
[1778483928768,32.65,80774.91,1.1,0.88172,0.00085,1.41268]
[1778483934810,32.65,80776.69,1.1,0.88322,0.00084,1.39995]
[1778483939846,32.65,80775.69,1.1,0.88238,0.00085,1.4071]
[1778483947901,32.65,80775.3,1.1,0.88205,0.00085,1.40989]
[1778483952936,32.65,80771.34,1.1,0.87865,0.00087,1.43831]
[1778483957971,32.65,80769.72,1.1,0.87725,0.00087,1.44998]
[1778483962002,32.65,80777.19,1.1,0.88364,0.00084,1.39638]
[1778483964014,32.65,80782.96,1.1,0.88842,0.00082,1.35539]
[1778483969050,32.65,80784.48,1.1,0.88965,0.00081,1.34466]
[1778483971065,32.65,80784.07,1.1,0.89216,0.00081,1.30642]
[1778483976099,32.65,80783.34,1.1,0.89157,0.00081,1.31154]
[1778483981134,32.65,80784.29,1.1,0.89233,0.0008,1.30488]
[1778483985169,32.65,80792.04,1.1,0.89844,0.00077,1.25096]
[1778483988183,32.65,80797.35,1.1,0.90248,0.00075,1.21452]
[1778483989190,32.65,80805.22,1.1,0.90824,0.00072,1.16131]
[1778483994224,32.65,80806.78,1.1,0.90935,0.00071,1.15089]
[1778483999260,32.65,80809.88,1.1,0.91153,0.0007,1.13029]
[1778484004296,32.65,80813.94,1.1,0.91432,0.00068,1.10358]
[1778484009331,32.65,80813.12,1.1,0.91376,0.00068,1.10895]
[1778484017392,32.65,80810.92,1.1,0.91225,0.00069,1.12342]
[1778484022421,32.65,80810.53,1.1,0.91198,0.00069,1.126]
[1778484027458,32.65,80809.92,1.1,0.91156,0.0007,1.13003]
[1778484032028,32.65,80810.9,1.1,0.91495,0.00068,1.08368]
[1778484038534,32.65,80808.83,1.1,0.91352,0.00069,1.09723]
[1778484042110,32.65,80793.78,1.1,0.90261,0.00076,1.198]
[1778484043572,32.65,80792.57,1.1,0.90169,0.00076,1.20627]
[1778484048606,32.65,80794.42,1.1,0.90309,0.00075,1.19364]
[1778484053641,32.65,80795.6,1.1,0.90398,0.00075,1.18561]
[1778484058677,32.65,80801.44,1.1,0.90828,0.00072,1.14623]
[1778484063712,32.65,80795.13,1.1,0.90363,0.00075,1.18881]
[1778484068749,32.65,80795.68,1.1,0.90404,0.00075,1.18507]
[1778484077153,32.65,80796.56,1.1,0.9047,0.00075,1.1791]
[1778484082396,32.65,80797.94,1.1,0.90572,0.00074,1.16977]
[1778484086877,32.65,80806.31,1.1,0.91176,0.0007,1.11383]
[1778484088892,32.65,80809.63,1.1,0.91408,0.00069,1.09198]
[1778484092471,32.65,80810.81,1.1,0.91764,0.00068,1.04416]
[1778484097955,32.65,80810.3,1.1,0.9173,0.00068,1.04746]
[1778484102990,32.65,80809.7,1.1,0.91689,0.00068,1.05134]
[1778484108025,32.65,80809.3,1.1,0.91661,0.00068,1.05393]
[1778484113060,32.65,80808.94,1.1,0.91637,0.00069,1.05626]
[1778484115075,32.65,80783.07,1.1,0.89719,0.0008,1.23003]
[1778484116082,32.65,80770.32,1.1,0.88664,0.00086,1.31946]
[1778484117088,32.65,80761.06,1.1,0.87851,0.0009,1.38566]
[1778484118097,32.65,80751.74,1.1,0.86992,0.00094,1.45315]
[1778484123130,32.65,80750.15,1.1,0.86841,0.00095,1.46473]
[1778484129172,32.65,80748.95,1.1,0.86726,0.00096,1.47349]
[1778484134206,32.65,80749.89,1.1,0.86816,0.00095,1.46663]
[1778484135214,32.65,80744.09,1.1,0.86256,0.00098,1.50905]
[1778484140249,32.65,80743.48,1.1,0.86196,0.00098,1.51352]
[1778484145285,32.65,80742.55,1.1,0.86104,0.00099,1.52035]
[1778484148426,32.65,80745.72,1.1,0.86415,0.00097,1.49711]
[1778484151327,32.65,80745.54,1.1,0.86716,0.00097,1.45473]
[1778484154349,32.65,80739.01,1.1,0.86071,0.001,1.50255]
[1778484155355,32.65,80726.07,1.1,0.84732,0.00107,1.59789]
[1778484156365,32.65,80720.02,1.1,0.84078,0.0011,1.64259]
[1778484156654,32.65,80720.02,1.1,0.84078,0.0011,1.64259]
[1778484166434,32.65,80724.65,1.1,0.84586,0.00107,1.60803]
[1778484171467,32.65,80727.08,1.1,0.84845,0.00106,1.59007]
[1778484173238,32.65,80727.4,1.1,0.84879,0.00106,1.58771]
[1778484174096,32.65,80727.32,1.1,0.8487,0.00106,1.5883]
[1778484179524,32.65,80728.2,1.1,0.84964,0.00106,1.5818]
[1778484184559,32.65,80731.31,1.1,0.8529,0.00104,1.55885]
[1778484189600,32.65,80736.52,1.1,0.85825,0.00102,1.52047]
[1778484193623,32.65,80740.77,1.1,0.86252,0.00099,1.48926]
[1778484198658,32.65,80742.06,1.1,0.8638,0.00099,1.4798]
[1778484203694,32.65,80742.18,1.1,0.86392,0.00099,1.47893]
[1778484208730,32.65,80743.61,1.1,0.86532,0.00098,1.46846]
[1778484211749,32.65,80744.13,1.1,0.8691,0.00097,1.42041]
[1778484217732,32.65,80744.13,1.1,0.8691,0.00097,1.42041]
[1778484223416,32.65,80747.54,1.1,0.87239,0.00096,1.3956]
[1778484228870,32.65,80746.79,1.1,0.87167,0.00096,1.40105]
[1778484235919,32.65,80745.76,1.1,0.87068,0.00097,1.40854]
[1778484240954,32.65,80744.27,1.1,0.86923,0.00097,1.41939]
[1778484243556,32.65,80751.28,1.1,0.87594,0.00094,1.3685]
[1778484249010,32.65,80749.5,1.1,0.87426,0.00095,1.38138]
[1778484255052,32.65,80751.02,1.1,0.87569,0.00094,1.37038]
[1778484259080,32.65,80758.58,1.1,0.88266,0.0009,1.31601]
[1778484263703,32.65,80766.05,1.1,0.88926,0.00087,1.26292]
[1778484268144,32.65,80758.97,1.1,0.88301,0.0009,1.31322]
[1778484269151,32.65,80759.42,1.1,0.88341,0.0009,1.31001]
[1778484272172,32.65,80761.55,1.1,0.88858,0.00088,1.25069]
[1778484275193,32.65,80767.28,1.1,0.89355,0.00085,1.2104]
[1778484280228,32.65,80771.85,1.1,0.8974,0.00083,1.17859]
[1778484285263,32.65,80777.76,1.1,0.90223,0.0008,1.13794]
[1778484290297,32.65,80782.44,1.1,0.90593,0.00078,1.10616]
[1778484295333,32.65,80783.75,1.1,0.90694,0.00077,1.09733]
[1778484300368,32.65,80787.03,1.1,0.90946,0.00076,1.07536]
[1778484302382,32.65,80796.05,1.1,0.9161,0.00072,1.01596]
[1778484310438,32.65,80796.14,1.1,0.91617,0.00072,1.01538]
[1778484315473,32.65,80796.42,1.1,0.91637,0.00071,1.01356]
[1778484320511,32.65,80794.37,1.1,0.91489,0.00072,1.02691]
[1778484322526,32.65,80788.98,1.1,0.91092,0.00075,1.06239]
[1778484327560,32.65,80790.12,1.1,0.91178,0.00074,1.05484]
[1778484332595,32.65,80790.79,1.1,0.91538,0.00073,1.00778]
[1778484335616,32.65,80783.88,1.1,0.91021,0.00076,1.05328]
[1778484340651,32.65,80786.66,1.1,0.91232,0.00075,1.03487]
[1778484345686,32.65,80786.31,1.1,0.91205,0.00075,1.03718]
[1778484350721,32.65,80782.0,1.1,0.90876,0.00077,1.06582]
[1778484355755,32.65,80784.76,1.1,0.91088,0.00076,1.04744]
[1778484360791,32.65,80786.74,1.1,0.91238,0.00075,1.03434]
[1778484365825,32.65,80788.56,1.1,0.91373,0.00074,1.02236]
[1778484370860,32.65,80789.98,1.1,0.91478,0.00073,1.01306]
[1778484375896,32.65,80791.16,1.1,0.91565,0.00073,1.00537]
[1778484381940,32.65,80791.67,1.1,0.91602,0.00073,1.00205]
[1778484388989,32.65,80795.59,1.1,0.91883,0.00071,0.97672]
[1778484391004,32.65,80798.69,1.1,0.92408,0.00068,0.91474]
[1778484392019,32.65,80806.25,1.1,0.92911,0.00065,0.86805]
[1778484393017,32.65,80817.88,1.1,0.93635,0.0006,0.79879]
[1778484394624,32.65,80819.65,1.1,0.9374,0.00059,0.78854]
[1778484398053,32.65,80812.55,1.1,0.93311,0.00062,0.83014]
[1778484401075,32.65,80809.5,1.1,0.9312,0.00063,0.84838]
[1778484406109,32.65,80808.46,1.1,0.93054,0.00064,0.85465]
[1778484411146,32.65,80808.91,1.1,0.93082,0.00064,0.85193]
[1778484416257,32.65,80808.33,1.1,0.93045,0.00064,0.85543]
[1778484421297,32.65,80808.42,1.1,0.93051,0.00064,0.85489]
[1778484427339,32.65,80806.74,1.1,0.92943,0.00065,0.86507]
[1778484432375,32.65,80806.96,1.1,0.92957,0.00065,0.86373]
[1778484438416,32.65,80805.77,1.1,0.9288,0.00065,0.87098]
[1778484442444,32.65,80800.35,1.1,0.92521,0.00068,0.90438]
[1778484447479,32.65,80799.3,1.1,0.9245,0.00068,0.91093]
[1778484451507,32.65,80799.35,1.1,0.92764,0.00067,0.86832]
[1778484456541,32.65,80798.16,1.1,0.92684,0.00067,0.87565]
[1778484461577,32.65,80797.88,1.1,0.92665,0.00068,0.87738]
[1778484466612,32.65,80794.65,1.1,0.92444,0.00069,0.89744]
[1778484471647,32.65,80795.5,1.1,0.92503,0.00069,0.89214]
[1778484472654,32.65,80790.01,1.1,0.92118,0.00071,0.92668]
[1778484473661,32.65,80779.19,1.1,0.91316,0.00077,0.99664]
[1778484475674,32.65,80773.56,1.1,0.90875,0.0008,1.03398]
[1778484480710,32.65,80776.61,1.1,0.91116,0.00078,1.01368]
[1778484485744,32.65,80769.71,1.1,0.90564,0.00082,1.05986]
[1778484486752,32.65,80767.9,1.1,0.90416,0.00083,1.07213]
[1778484488048,32.65,80767.51,1.1,0.90383,0.00083,1.07478]
[1778484493803,32.65,80772.75,1.1,0.90811,0.0008,1.03941]
[1778484497172,32.65,80776.07,1.1,0.91074,0.00078,1.01726]
[1778484502353,32.65,80780.23,1.1,0.91396,0.00076,0.98981]
[1778484509919,32.65,80784.64,1.1,0.91727,0.00074,0.9611]
[1778484511934,32.65,80787.57,1.1,0.92272,0.00072,0.89855]
[1778484517975,32.65,80788.22,1.1,0.92318,0.00071,0.89445]
[1778484523010,32.65,80788.78,1.1,0.92358,0.00071,0.89093]
[1778484529051,32.65,80792.67,1.1,0.9263,0.00069,0.86669]
[1778484534087,32.65,80796.06,1.1,0.92861,0.00067,0.84584]
[1778484539123,32.65,80798.28,1.1,0.93009,0.00066,0.83234]
[1778484544157,32.65,80798.62,1.1,0.93031,0.00066,0.83028]
[1778484549192,32.65,80798.25,1.1,0.93007,0.00066,0.83252]
[1778484554227,32.65,80792.15,1.1,0.92594,0.00069,0.86991]
[1778484559262,32.65,80785.38,1.1,0.92114,0.00073,0.91241]
[1778484564297,32.65,80780.72,1.1,0.9177,0.00075,0.94225]
[1778484569339,32.65,80776.24,1.1,0.91429,0.00077,0.97137]
[1778484571347,32.65,80775.94,1.1,0.91754,0.00076,0.92824]
[1778484575895,32.65,80764.62,1.1,0.90855,0.00082,1.00269]
[1778484580409,32.65,80759.87,1.1,0.90457,0.00085,1.0347]
[1778484585967,32.65,80772.25,1.1,0.91468,0.00078,0.95222]
[1778484587459,32.65,80773.67,1.1,0.91579,0.00078,0.94295]
[1778484593501,32.65,80779.03,1.1,0.91987,0.00075,0.90838]
[1778484594512,32.65,80785.07,1.1,0.92429,0.00072,0.87019]
[1778484599543,32.65,80786.63,1.1,0.9254,0.00071,0.86046]
[1778484602563,32.65,80776.81,1.1,0.9182,0.00076,0.92263]
[1778484604578,32.63,80769.3,1.1,0.91044,0.0008,0.97061]
[1778484606112,32.62,80761.09,1.1,0.90375,0.00084,1.02514]
[1778484609612,32.6,80757.58,1.1,0.89892,0.00086,1.04769]
[1778484611628,32.59,80750.27,1.1,0.89252,0.0009,1.09774]
[1778484612634,32.59,80744.79,1.1,0.88556,0.00094,1.13576]
[1778484613641,32.58,80750.12,1.1,0.89048,0.00091,1.09814]
[1778484614647,32.57,80751.93,1.1,0.89217,0.0009,1.08505]
[1778484615657,32.57,80746.66,1.1,0.88743,0.00093,1.12155]
[1778484616662,32.56,80740.58,1.1,0.8798,0.00096,1.16422]
[1778484617669,32.56,80734.96,1.1,0.87439,0.00099,1.2041]
[1778484622704,32.53,80713.15,1.1,0.84974,0.00113,1.36191]
[1778484625727,32.52,80706.77,1.1,0.84072,0.00116,1.40845]
[1778484627739,32.51,80697.83,1.1,0.83026,0.00122,1.47437]
[1778484629754,32.5,80691.64,1.1,0.82091,0.00126,1.51993]
[1778484631771,32.49,80684.85,1.1,0.81643,0.0013,1.52042]
[1778484633784,32.48,80678.64,1.1,0.80658,0.00134,1.56604]
[1778484635799,32.48,80671.65,1.1,0.79725,0.00139,1.61721]
[1778484638826,32.47,80661.51,1.1,0.78142,0.00145,1.69061]
[1778484640835,32.46,80654.2,1.1,0.76916,0.0015,1.74273]
[1778484642849,32.46,80645.08,1.1,0.75562,0.00155,1.80653]
[1778484645871,32.45,80638.14,1.1,0.74332,0.00159,1.85379]
[1778484646882,32.44,80629.84,1.1,0.73025,0.00164,1.90905]
[1778484647884,32.44,80627.31,1.1,0.72622,0.00165,1.92544]
[1778484648891,32.44,80622.18,1.1,0.71625,0.00168,1.95822]
[1778484653927,32.42,80618.47,1.1,0.70864,0.0017,1.98105]
[1778484655942,32.41,80610.53,1.1,0.69537,0.00175,2.02925]
[1778484656948,32.41,80603.81,1.1,0.68231,0.00178,2.06831]
[1778484657954,32.4,80597.32,1.1,0.67104,0.00181,2.10435]
[1778484660975,32.39,80589.46,1.1,0.65567,0.00185,2.14552]
[1778484662818,32.38,80586.07,1.1,0.64961,0.00186,2.16248]
[1778484663361,32.38,80582.8,1.1,0.64372,0.00188,2.17832]
[1778484667017,32.35,80573.71,1.1,0.62571,0.00192,2.21964]
[1778484669234,32.34,80566.83,1.1,0.61155,0.00194,2.24827]
[1778484674295,32.31,80557.61,1.1,0.59292,0.00197,2.28266]
[1778484678303,32.29,80551.19,1.1,0.57943,0.00199,2.30388]
[1778484684136,32.25,80545.68,1.1,0.56765,0.00201,2.32019]
[1778484689171,32.22,80538.32,1.1,0.55095,0.00203,2.33936]
[1778484691186,32.21,80535.64,1.1,0.54701,0.00207,2.30333]
[1778484696749,32.18,80534.42,1.1,0.54212,0.00207,2.30599]
[1778484702324,32.16,80528.15,1.1,0.52857,0.00209,2.31855]
[1778484708330,32.14,80524.14,1.1,0.51824,0.00209,2.32527]
[1778484713336,32.11,80523.14,1.1,0.51508,0.0021,2.32678]
[1778484718378,32.09,80520.94,1.1,0.50957,0.0021,2.3299]
[1778484723940,32.07,80523.08,1.1,0.51258,0.0021,2.32682]
[1778484728976,32.06,80524.31,1.1,0.51256,0.0021,2.32491]
[1778484734493,32.05,80524.18,1.1,0.5111,0.0021,2.3251]
[1778484740362,32.03,80523.05,1.1,0.50647,0.0021,2.32682]
[1778484745367,32.03,80522.09,1.1,0.50341,0.0021,2.32822]
[1778484750603,32.02,80520.61,1.1,0.49934,0.00211,2.33027]
[1778484751373,32.01,80520.13,1.1,0.49913,0.00215,2.28842]
[1778484757171,32.01,80522.41,1.1,0.50118,0.00214,2.2852]
[1778484761680,32.01,80510.09,1.1,0.47582,0.00216,2.29847]
[1778484762686,32.0,80509.42,1.1,0.47451,0.00216,2.2989]
[1778484763695,32.0,80509.81,1.1,0.47527,0.00216,2.29865]
[1778484764701,32.0,80508.12,1.1,0.4708,0.00216,2.29965]
[1778484767242,31.99,80507.42,1.1,0.46943,0.00216,2.30001]
[1778484768729,31.99,80506.3,1.1,0.46609,0.00216,2.30051]
[1778484769735,31.99,80505.25,1.1,0.46403,0.00216,2.3009]
[1778484774771,31.98,80505.59,1.1,0.46357,0.00216,2.30078]
[1778484775398,31.98,80502.81,1.1,0.45813,0.00216,2.30153]
[1778484778799,31.97,80501.03,1.1,0.45353,0.00216,2.30174]
[1778484780815,31.96,80499.82,1.1,0.45006,0.00216,2.30176]
[1778484781820,31.96,80500.36,1.1,0.45111,0.00216,2.30176]
[1778484782828,31.96,80491.69,1.1,0.43424,0.00216,2.2993]
[1778484783834,31.96,80484.89,1.1,0.42102,0.00216,2.29383]
[1778484784841,31.95,80483.46,1.1,0.4172,0.00216,2.29228]
[1778484785848,31.95,80474.59,1.1,0.40007,0.00214,2.27963]
[1778484786855,31.94,80474.19,1.1,0.39929,0.00214,2.27893]
[1778484788868,31.93,80472.93,1.1,0.39587,0.00214,2.27665]
[1778484789877,31.92,80473.68,1.1,0.3973,0.00214,2.278]
[1778484793904,31.89,80471.69,1.1,0.39245,0.00214,2.27427]
[1778484794914,31.89,80470.14,1.1,0.38947,0.00214,2.27121]
[1778484796925,31.88,80468.72,1.1,0.38577,0.00214,2.26826]
[1778484799948,31.86,80467.34,1.1,0.38312,0.00214,2.26525]
[1778484800954,31.85,80466.12,1.1,0.37982,0.00214,2.26248]
[1778484801962,31.85,80463.9,1.1,0.3756,0.00213,2.25724]
[1778484803975,31.83,80462.39,1.1,0.37272,0.00213,2.25346]
[1778484804982,31.83,80458.99,1.1,0.36537,0.00212,2.24447]
[1778484805996,31.82,80453.03,1.1,0.35419,0.0021,2.22697]
[1778484808003,31.81,80446.18,1.1,0.34143,0.00208,2.20409]
[1778484809011,31.8,80442.33,1.1,0.33348,0.00207,2.18999]
[1778484811027,31.79,80440.19,1.1,0.32744,0.0021,2.13654]
[1778484812034,31.79,80438.83,1.1,0.32489,0.00209,2.13106]
[1778484813043,31.78,80429.64,1.1,0.30722,0.00206,2.09143]
[1778484814051,31.77,80428.06,1.1,0.30434,0.00205,2.08409]
[1778484815075,31.77,80424.18,1.1,0.29733,0.00203,2.06557]
[1778484817070,31.76,80427.2,1.1,0.30195,0.00205,2.07988]
[1778484818077,31.75,80434.25,1.1,0.31472,0.00208,2.11162]
[1778484819084,31.74,80440.32,1.1,0.32587,0.0021,2.1367]
[1778484820091,31.74,80444.38,1.1,0.33339,0.00212,2.15227]
[1778484822106,31.73,80442.32,1.1,0.3287,0.00211,2.14443]
[1778484823114,31.72,80429.08,1.1,0.30442,0.00206,2.08825]
[1778484824119,31.71,80423.87,1.1,0.29504,0.00203,2.06343]
[1778484825127,31.71,80425.21,1.1,0.29666,0.00204,2.06987]
[1778484827140,31.7,80426.58,1.1,0.29906,0.00205,2.07629]
[1778484829154,31.68,80430.52,1.1,0.30533,0.00207,2.09448]
[1778484830161,31.68,80431.4,1.1,0.3069,0.00207,2.0984]
[1778484832176,31.67,80432.24,1.1,0.30837,0.00207,2.10204]
[1778484833183,31.66,80439.92,1.1,0.32155,0.00211,2.13448]
[1778484834190,31.65,80441.61,1.1,0.32463,0.00211,2.14113]
[1778484837211,31.64,80442.43,1.1,0.32525,0.00212,2.14419]
[1778484838426,31.63,80443.48,1.1,0.32717,0.00212,2.14817]
[1778484844260,31.6,80444.14,1.1,0.32743,0.00213,2.15043]
[1778484850302,31.56,80444.76,1.1,0.32677,0.00213,2.15252]
[1778484855337,31.53,80444.72,1.1,0.32576,0.00213,2.15217]
[1778484859367,31.51,80445.54,1.1,0.32634,0.00214,2.15508]
[1778484860375,31.5,80463.02,1.1,0.35879,0.00219,2.21016]
[1778484861379,31.49,80470.26,1.1,0.37147,0.00221,2.22711]
[1778484862390,31.49,80472.14,1.1,0.37502,0.00221,2.23092]
[1778484863396,31.48,80470.19,1.1,0.37132,0.00221,2.22694]
[1778484864402,31.48,80469.32,1.1,0.36967,0.00221,2.22507]
[1778484865409,31.47,80472.89,1.1,0.37544,0.00221,2.23236]
[1778484868054,31.46,80468.75,1.1,0.3676,0.00221,2.22379]
[1778484869524,31.45,80467.62,1.1,0.36451,0.0022,2.22124]
[1778484871451,31.44,80467.62,1.1,0.36328,0.00225,2.17664]
[1778484874530,31.43,80470.28,1.1,0.3674,0.00225,2.18257]
[1778484878122,31.42,80468.15,1.1,0.36236,0.00225,2.17782]
[1778484879509,31.42,80466.38,1.1,0.35898,0.00225,2.17364]
[1778484882540,31.41,80465.51,1.1,0.35637,0.00224,2.17149]
[1778484884542,31.41,80463.82,1.1,0.35223,0.00224,2.1672]
[1778484886556,31.4,80462.99,1.1,0.35066,0.00224,2.165]
[1778484889545,31.4,80462.0,1.1,0.34786,0.00224,2.16232]
[1778484891589,31.39,80461.07,1.1,0.3461,0.00223,2.15975]
[1778484893549,31.39,80460.27,1.1,0.34368,0.00223,2.15748]
[1778484895619,31.38,80452.65,1.1,0.32949,0.00221,2.1339]
[1778484896626,31.38,80453.01,1.1,0.32927,0.00221,2.13508]
[1778484899555,31.37,80452.29,1.1,0.32791,0.00221,2.13261]
[1778484902668,31.36,80453.14,1.1,0.32857,0.00221,2.1354]
[1778484903677,31.35,80454.09,1.1,0.33032,0.00222,2.13851]
[1778484905689,31.35,80452.75,1.1,0.32695,0.00221,2.13406]
[1778484911737,31.33,80452.41,1.1,0.3254,0.00221,2.13282]
[1778484914758,31.32,80451.52,1.1,0.32288,0.00221,2.12975]
[1778484915765,31.32,80450.79,1.1,0.32154,0.00221,2.12721]
[1778484918404,31.31,80469.32,1.1,0.35481,0.00226,2.18021]
[1778484919793,31.31,80470.2,1.1,0.35645,0.00226,2.18214]
[1778484920801,31.31,80473.4,1.1,0.36145,0.00227,2.18872]
[1778484922816,31.31,80472.57,1.1,0.3599,0.00227,2.18708]
[1778484924828,31.31,80471.79,1.1,0.35748,0.00227,2.1855]
[1778484926844,31.31,80463.86,1.1,0.3428,0.00225,2.167]
[1778484928475,31.31,80461.06,1.1,0.33765,0.00224,2.15943]
[1778484929864,31.31,80460.1,1.1,0.33497,0.00224,2.15671]
[1778484931878,31.31,80460.73,1.1,0.33463,0.00228,2.11264]
[1778484934899,31.3,80461.48,1.1,0.33512,0.00229,2.11477]
[1778484935906,31.3,80462.18,1.1,0.33642,0.00229,2.11673]
[1778484941948,31.3,80462.74,1.1,0.33563,0.00229,2.11827]
[1778484943962,31.3,80464.07,1.1,0.3381,0.00229,2.12185]
[1778484944600,31.3,80464.78,1.1,0.33849,0.00229,2.12371]
[1778484950011,31.3,80463.31,1.1,0.33484,0.00229,2.11982]
[1778484956047,31.3,80463.82,1.1,0.33486,0.00229,2.12119]
[1778484957054,31.3,80464.54,1.1,0.33526,0.00229,2.12308]
[1778484959616,31.3,80465.35,1.1,0.33675,0.0023,2.12518]
[1778484965112,31.3,80465.37,1.1,0.33492,0.0023,2.12523]
[1778484970146,31.3,80465.47,1.1,0.33417,0.0023,2.12548]
[1778484973168,31.3,80463.02,1.1,0.32878,0.00229,2.11903]
[1778484974174,31.3,80462.06,1.1,0.32704,0.00229,2.11639]
[1778484978203,31.3,80460.26,1.1,0.32287,0.00228,2.11126]
[1778484981224,31.3,80459.58,1.1,0.32073,0.00228,2.10926]
[1778484987266,31.29,80460.09,1.1,0.32073,0.00228,2.11073]
[1778484988274,31.29,80461.26,1.1,0.32282,0.00229,2.1141]
[1778484990287,31.29,80466.99,1.1,0.33222,0.0023,2.12923]
[1778484991296,31.29,80467.93,1.1,0.33266,0.00235,2.08501]
[1778484992301,31.29,80468.65,1.1,0.33399,0.00235,2.08673]
[1778484993308,31.29,80467.55,1.1,0.33102,0.00235,2.08408]
[1778484998343,31.29,80467.58,1.1,0.33014,0.00235,2.08416]
[1778485002371,31.29,80468.25,1.1,0.33042,0.00235,2.08578]
[1778485003379,31.29,80467.36,1.1,0.32879,0.00235,2.08362]
[1778485008413,31.29,80467.18,1.1,0.32753,0.00235,2.08317]
[1778485012441,31.29,80461.46,1.1,0.31623,0.00233,2.06783]
[1778485013448,31.29,80454.64,1.1,0.30312,0.00231,2.04653]
[1778485014456,31.29,80453.18,1.1,0.30052,0.0023,2.04154]
[1778485016469,31.29,80451.95,1.1,0.29833,0.0023,2.03723]
[1778485019492,31.28,80450.88,1.1,0.29557,0.00229,2.03338]
[1778485021504,31.28,80449.44,1.1,0.29218,0.00229,2.02809]
[1778485022513,31.28,80437.86,1.1,0.27207,0.00224,1.98074]
[1778485023519,31.27,80437.36,1.1,0.2712,0.00223,1.97847]
[1778485027547,31.26,80442.15,1.1,0.27859,0.00226,1.99912]
[1778485031575,31.25,80443.73,1.1,0.28046,0.00227,2.00557]
[1778485032583,31.24,80444.98,1.1,0.28262,0.00227,2.01062]
[1778485033589,31.24,80445.91,1.1,0.28339,0.00228,2.0143]
[1778485034600,31.24,80444.65,1.1,0.28121,0.00227,2.00925]
[1778485035603,31.24,80443.51,1.1,0.27924,0.00227,2.00459]
[1778485040701,31.22,80443.77,1.1,0.27801,0.00227,2.00556]
[1778485043660,31.21,80448.56,1.1,0.28623,0.00229,2.02438]
[1778485044706,31.21,80454.31,1.1,0.29536,0.00231,2.04503]
[1778485045675,31.21,80454.31,1.1,0.29535,0.00231,2.04503]
[1778485048699,31.21,80452.71,1.1,0.29171,0.00231,2.0395]
[1778485049704,31.21,80454.46,1.1,0.29474,0.00231,2.04553]
[1778485050710,31.21,80453.78,1.1,0.29356,0.00231,2.04321]
[1778485051717,31.21,80454.94,1.1,0.29381,0.00236,1.99881]
[1778485052724,31.21,80455.65,1.1,0.2942,0.00237,2.00122]
[1778485053731,31.21,80456.44,1.1,0.2956,0.00237,2.00387]
[1778485057384,31.21,80455.32,1.1,0.29274,0.00237,2.00011]
[1778485058765,31.21,80454.64,1.1,0.29154,0.00236,1.99778]
[1778485061786,31.21,80453.91,1.1,0.28939,0.00236,1.99525]
[1778485063801,31.21,80453.15,1.1,0.28806,0.00236,1.99257]
[1778485067454,31.21,80451.57,1.1,0.28444,0.00235,1.98688]
[1778485072734,31.21,80450.92,1.1,0.28161,0.00235,1.98449]
[1778485075888,31.21,80449.64,1.1,0.27939,0.00234,1.97969]
[1778485077524,31.21,80453.72,1.1,0.28561,0.00236,1.99458]
[1778485078910,31.21,80451.58,1.1,0.2819,0.00235,1.98691]
[1778485082743,31.21,80452.37,1.1,0.28241,0.00235,1.98978]
[1778485085960,31.21,80453.66,1.1,0.28378,0.00236,1.99437]
[1778485087594,31.21,80454.82,1.1,0.28578,0.00236,1.9984]
[1778485091752,31.21,80455.95,1.1,0.28686,0.00237,2.00223]
[1778485093754,31.21,80457.08,1.1,0.28793,0.00237,2.00598]
[1778485097038,31.21,80458.42,1.1,0.28936,0.00238,2.0103]
[1778485099051,31.21,80459.4,1.1,0.29104,0.00238,2.01338]
[1778485100058,31.21,80468.03,1.1,0.30602,0.00241,2.03751]
[1778485101065,31.21,80466.53,1.1,0.30247,0.0024,2.03371]
[1778485102073,31.21,80461.1,1.1,0.29308,0.00239,2.01856]
[1778485103079,31.21,80458.99,1.1,0.28945,0.00238,2.0121]
[1778485104086,31.21,80459.67,1.1,0.29062,0.00238,2.01422]
[1778485109121,31.21,80460.05,1.1,0.28948,0.00238,2.01539]
[1778485111773,31.21,80460.63,1.1,0.28888,0.00244,1.96802]
[1778485115163,31.21,80461.39,1.1,0.28931,0.00244,1.97035]
[1778485119780,31.21,80462.33,1.1,0.29005,0.00244,1.97316]
[1778485124785,31.21,80462.81,1.1,0.28907,0.00245,1.97458]
[1778485127247,31.21,80461.57,1.1,0.28693,0.00244,1.97089]
[1778485133289,31.21,80462.68,1.1,0.28704,0.00245,1.97419]
[1778485136797,31.21,80463.41,1.1,0.28739,0.00245,1.97632]
[1778485139332,31.21,80455.99,1.1,0.2747,0.00242,1.95292]
[1778485139799,31.21,80454.08,1.1,0.27146,0.00241,1.94625]
[1778485142352,31.21,80459.38,1.1,0.27959,0.00243,1.96411]
[1778485142802,31.21,80467.87,1.1,0.29414,0.00246,1.98843]
[1778485145805,31.21,80491.8,1.1,0.3348,0.00251,2.02715]
[1778485150810,31.21,80526.7,1.1,0.39447,0.00248,2.00181]
[1778485153429,31.21,80538.27,1.1,0.41293,0.00244,1.97236]
[1778485153813,31.21,80544.65,1.1,0.42366,0.00241,1.95188]
[1778485155816,31.21,80555.72,1.1,0.44198,0.00236,1.90953]
[1778485158463,31.21,80566.23,1.1,0.4575,0.0023,1.86179]
[1778485160479,31.21,80575.39,1.1,0.47188,0.00224,1.81469]
[1778485161485,31.21,80581.07,1.1,0.47905,0.0022,1.7831]
[1778485166522,31.21,80603.55,1.1,0.51019,0.00203,1.64273]
[1778485168741,31.21,80613.63,1.1,0.52223,0.00194,1.5732]
[1778485172565,31.21,80623.7,1.1,0.53914,0.00187,1.44247]
[1778485173777,31.21,80630.41,1.1,0.5458,0.0018,1.39234]
[1778485178605,31.21,80641.8,1.1,0.55755,0.00169,1.30563]
[1778485182634,31.21,80649.56,1.1,0.56442,0.00161,1.24582]
[1778485185841,31.21,80656.1,1.1,0.56955,0.00155,1.19523]
[1778485188301,31.21,80662.5,1.1,0.5761,0.00148,1.14575]
[1778485191697,31.21,80667.87,1.1,0.57947,0.00143,1.10437]
[1778485194719,31.21,80673.19,1.1,0.58256,0.00138,1.0636]
[1778485199753,31.21,80679.26,1.1,0.5861,0.00132,1.01746]
[1778485203780,31.21,80677.9,1.1,0.58295,0.00133,1.02776]
[1778485208446,31.21,80684.1,1.1,0.58636,0.00127,0.98104]
[1778485213851,31.21,80687.71,1.1,0.58542,0.00123,0.95412]
[1778485218886,31.21,80691.78,1.1,0.5867,0.00119,0.92406]
[1778485221907,31.21,80687.13,1.1,0.58101,0.00124,0.95843]
[1778485225935,31.21,80681.42,1.1,0.57431,0.0013,1.00116]
[1778485226943,31.21,80677.11,1.1,0.5706,0.00134,1.03375]
[1778485229964,31.21,80677.15,1.1,0.5687,0.00134,1.03345]
[1778485231977,31.21,80676.79,1.1,0.57233,0.00133,0.97602]
[1778485238657,31.21,80678.82,1.1,0.57015,0.00131,0.96075]
[1778485244061,31.21,80688.35,1.1,0.57593,0.00121,0.89013]
[1778485248728,31.21,80695.58,1.1,0.5794,0.00114,0.83782]
[1778485254130,31.21,80694.62,1.1,0.57469,0.00115,0.84469]
[1778485259916,31.21,80696.37,1.1,0.57396,0.00113,0.83218]
[1778485265230,31.21,80701.18,1.1,0.57331,0.00109,0.79818]
[1778485266223,31.21,80711.87,1.1,0.5803,0.00099,0.72489]
[1778485267232,31.21,80715.17,1.1,0.58233,0.00096,0.70294]
[1778485272264,31.21,80716.45,1.1,0.58104,0.00094,0.69452]
[1778485277299,31.21,80717.21,1.1,0.57738,0.00094,0.68955]
[1778485282337,31.21,80717.78,1.1,0.57566,0.00093,0.68583]
[1778485287371,31.21,80717.3,1.1,0.57332,0.00094,0.68896]
[1778485289384,31.21,80741.56,1.1,0.58376,0.00073,0.54048]
[1778485290392,31.21,80745.59,1.1,0.58555,0.0007,0.51783]
[1778485291400,31.21,80747.2,1.1,0.58904,0.00066,0.45997]
[1778485296434,31.21,80744.84,1.1,0.58595,0.00068,0.47243]
[1778485301469,31.21,80739.82,1.1,0.57958,0.00072,0.49963]
[1778485302480,31.21,80738.44,1.1,0.57897,0.00073,0.50728]
[1778485306505,31.21,80743.57,1.1,0.57908,0.00069,0.47922]
[1778485311542,31.21,80743.35,1.1,0.57687,0.00069,0.4804]
[1778485316577,31.21,80745.66,1.1,0.57571,0.00067,0.46807]
[1778485321612,31.21,80736.83,1.1,0.56774,0.00074,0.51629]
[1778485323626,31.21,80736.41,1.1,0.56755,0.00074,0.51866]
[1778485328661,31.21,80733.56,1.1,0.56416,0.00077,0.5349]
[1778485333696,31.21,80732.67,1.1,0.55956,0.00078,0.54003]
[1778485338731,31.21,80731.67,1.1,0.557,0.00078,0.54583]
[1778485343767,31.21,80733.05,1.1,0.55554,0.00077,0.53783]
[1778485349809,31.21,80732.68,1.1,0.55118,0.00078,0.53997]
[1778485351823,31.21,80731.47,1.1,0.5536,0.00075,0.49432]
[1778485354844,31.21,80725.64,1.1,0.54886,0.0008,0.52749]
[1778485356858,31.21,80725.26,1.1,0.54868,0.00081,0.5297]
[1778485358872,31.21,80720.16,1.1,0.54414,0.00085,0.55985]
[1778485363907,31.21,80720.39,1.1,0.54217,0.00085,0.55847]
[1778485365480,31.21,80720.39,1.1,0.54217,0.00085,0.55847]
[1778485365580,31.21,80720.35,1.1,0.54006,0.00085,0.55871]
[1778485367936,31.21,80721.12,1.1,0.54044,0.00084,0.5541]
[1778485370956,31.21,80721.45,1.1,0.53851,0.00084,0.55213]
[1778485374026,31.21,80720.48,1.1,0.53595,0.00085,0.55793]
[1778485377005,31.21,80719.29,1.1,0.53329,0.00086,0.5651]
[1778485378005,31.21,80717.55,1.1,0.53243,0.00088,0.57566]
[1778485379681,31.21,80720.88,1.1,0.53406,0.00084,0.55554]
[1778485381565,31.21,80720.88,1.1,0.53406,0.00084,0.55554]
[1778485381666,31.21,80721.73,1.1,0.53238,0.00084,0.55047]
[1778485385063,31.21,80722.53,1.1,0.53067,0.00083,0.54572]
[1778485386069,31.21,80728.48,1.1,0.53337,0.00078,0.51117]
[1778485387040,31.21,80728.5,1.1,0.53338,0.00078,0.51105]
[1778485389751,31.21,80729.87,1.1,0.53187,0.00076,0.50329]
[1778485393045,31.21,80729.0,1.1,0.52939,0.00077,0.50821]
[1778485398154,31.21,80729.11,1.1,0.52734,0.00077,0.50759]
[1778485399447,31.21,80729.11,1.1,0.52734,0.00077,0.50759]
[1778485399548,31.21,80728.37,1.1,0.52702,0.00078,0.51179]
[1778485402054,31.21,80728.03,1.1,0.52477,0.00078,0.51373]
[1778485406210,31.21,80728.38,1.1,0.52282,0.00078,0.51174]
[1778485408435,31.21,80728.35,1.1,0.52281,0.00078,0.51191]
[1778485408536,31.21,80722.58,1.1,0.52025,0.00083,0.54542]
[1778485409891,31.21,80722.51,1.1,0.51812,0.00083,0.54584]
[1778485411247,31.21,80721.01,1.1,0.52048,0.00081,0.49953]
[1778485413371,31.21,80721.0,1.1,0.52048,0.00081,0.49959]
[1778485413465,31.21,80721.65,1.1,0.51867,0.0008,0.49588]
[1778485414389,31.21,80721.65,1.1,0.51867,0.0008,0.49588]
[1778485418294,31.21,80722.2,1.1,0.51681,0.0008,0.49275]
[1778485423329,31.21,80721.89,1.1,0.51457,0.0008,0.49451]
[1778485428364,31.21,80722.13,1.1,0.51257,0.0008,0.49315]
[1778485429371,31.21,80723.15,1.1,0.51091,0.00079,0.48738]
[1778485431083,31.21,80722.55,1.1,0.51065,0.00079,0.49077]
[1778485433387,31.21,80722.55,1.1,0.51065,0.00079,0.49077]
[1778485433488,31.21,80722.55,1.1,0.50855,0.00079,0.49077]
[1778485434477,31.21,80722.55,1.1,0.50855,0.00079,0.49077]
[1778485434579,31.21,80722.55,1.1,0.50855,0.00079,0.49077]
[1778485435414,31.21,80722.55,1.1,0.50855,0.00079,0.49077]
[1778485436420,31.21,80722.55,1.1,0.50855,0.00079,0.49077]
[1778485437429,31.21,80720.49,1.1,0.50557,0.00081,0.50251]
[1778485438434,31.21,80718.69,1.1,0.50478,0.00083,0.5129]
[1778485442462,31.21,80716.16,1.1,0.50155,0.00085,0.52773]
[1778485444476,31.21,80715.86,1.1,0.50141,0.00086,0.5295]
[1778485445483,31.21,80716.33,1.1,0.49953,0.00085,0.52672]
[1778485450518,31.21,80715.84,1.1,0.49722,0.00086,0.52962]
[1778485455445,31.21,80715.68,1.1,0.49506,0.00086,0.53057]
[1778485456560,31.21,80716.35,1.1,0.49536,0.00085,0.52661]
[1778485457568,31.21,80715.56,1.1,0.49292,0.00086,0.53128]
[1778485458574,31.21,80715.9,1.1,0.49307,0.00086,0.52927]
[1778485460559,31.21,80715.65,1.1,0.49296,0.00086,0.53075]
[1778485460660,31.21,80715.58,1.1,0.49293,0.00086,0.53116]
[1778485466630,31.21,80715.57,1.1,0.48875,0.00086,0.53122]
[1778485469651,31.21,80716.49,1.1,0.48706,0.00085,0.52578]
[1778485470658,31.21,80715.75,1.1,0.48674,0.00086,0.53015]
[1778485471665,31.21,80715.98,1.1,0.48985,0.00081,0.4723]
[1778485476702,31.21,80710.56,1.1,0.48331,0.00087,0.50346]
[1778485477527,31.21,80710.56,1.1,0.48331,0.00087,0.50346]
[1778485477710,31.21,80708.88,1.1,0.48255,0.00088,0.51336]
[1778485479723,31.21,80707.82,1.1,0.48207,0.0009,0.51966]
[1778485484758,31.21,80707.88,1.1,0.47792,0.0009,0.5193]
[1778485485765,31.21,80708.27,1.1,0.4781,0.00089,0.51698]
[1778485490800,31.21,80708.14,1.1,0.47595,0.00089,0.51775]
[1778485493150,31.21,80707.88,1.1,0.47375,0.0009,0.5193]
[1778485496153,31.21,80707.46,1.1,0.47147,0.0009,0.52181]
[1778485501877,31.21,80707.06,1.1,0.46921,0.0009,0.52421]
[1778485502563,31.21,80707.06,1.1,0.46921,0.0009,0.52421]
[1778485502884,31.21,80708.16,1.1,0.4697,0.00089,0.51764]
[1778485503891,31.21,80708.52,1.1,0.46986,0.00089,0.51549]
[1778485506912,31.21,80711.55,1.1,0.46909,0.00086,0.49768]
[1778485507919,31.21,80713.91,1.1,0.47008,0.00083,0.48406]
[1778485509939,31.21,80714.46,1.1,0.46821,0.00083,0.48092]
[1778485510473,31.21,80714.46,1.1,0.46821,0.00083,0.48092]
[1778485510941,31.21,80717.37,1.1,0.46938,0.0008,0.46451]
[1778485511948,31.21,80719.21,1.1,0.47011,0.00078,0.45431]
[1778485513961,31.21,80720.0,1.1,0.4683,0.00078,0.44998]
[1778485514968,31.21,80719.55,1.1,0.46813,0.00078,0.45244]
[1778485515975,31.21,80719.98,1.1,0.46829,0.00078,0.45009]
[1778485517990,31.21,80719.71,1.1,0.46608,0.00078,0.45157]
[1778485518997,31.21,80718.95,1.1,0.46579,0.00079,0.45575]
[1778485521010,31.21,80719.87,1.1,0.46403,0.00078,0.45069]
[1778485523442,31.21,80720.09,1.1,0.46412,0.00077,0.44949]
[1778485524032,31.21,80720.33,1.1,0.46421,0.00077,0.44818]
[1778485525038,31.21,80720.78,1.1,0.46227,0.00077,0.44572]
[1778485526458,31.21,80720.87,1.1,0.4623,0.00077,0.44524]
[1778485531096,31.21,80720.98,1.1,0.46298,0.00072,0.39003]
[1778485532103,31.21,80721.27,1.1,0.46095,0.00072,0.38855]
[1778485535126,31.21,80721.66,1.1,0.46109,0.00071,0.38657]
[1778485536132,31.21,80722.45,1.1,0.45923,0.00071,0.38257]
[1778485537654,31.21,80722.45,1.1,0.45923,0.00071,0.38257]
[1778485537726,31.21,80723.16,1.1,0.45947,0.0007,0.37901]
[1778485539153,31.21,80724.57,1.1,0.45994,0.00069,0.37199]
[1778485540808,31.21,80726.71,1.1,0.4585,0.00067,0.36151]
[1778485543181,31.21,80726.38,1.1,0.4584,0.00067,0.36311]
[1778485545197,31.21,80726.0,1.1,0.45615,0.00067,0.36496]
[1778485546202,31.21,80727.26,1.1,0.45655,0.00066,0.35885]
[1778485550879,31.21,80732.29,1.1,0.45594,0.00062,0.33512]
[1778485552244,31.21,80733.6,1.1,0.45417,0.00061,0.32912]
[1778485553210,31.21,80736.27,1.1,0.45492,0.00059,0.31712]
[1778485555000,31.21,80736.27,1.1,0.45492,0.00059,0.31712]
[1778485556327,31.21,80736.27,1.1,0.45492,0.00059,0.31712]
[1778485556503,31.21,80736.27,1.1,0.45492,0.00059,0.31712]
[1778485556604,31.21,80736.72,1.1,0.4529,0.00058,0.31513]
[1778485558290,31.21,80739.12,1.1,0.45354,0.00056,0.30466]
[1778485560949,31.21,80736.65,1.1,0.45074,0.00058,0.31544]
[1778485562315,31.21,80736.37,1.1,0.45066,0.00058,0.31668]
[1778485563322,31.21,80737.45,1.1,0.45095,0.00058,0.31192]
[1778485567350,31.21,80739.42,1.1,0.44932,0.00056,0.30337]
[1778485571018,31.21,80740.62,1.1,0.44748,0.00055,0.29824]
[1778485573497,31.21,80740.62,1.1,0.44533,0.00055,0.29824]
[1778485573598,31.21,80740.61,1.1,0.44533,0.00055,0.29828]
[1778485575425,31.21,80740.61,1.1,0.44533,0.00055,0.29828]
[1778485575527,31.21,80739.83,1.1,0.44513,0.00056,0.30161]
[1778485576999,31.21,80739.83,1.1,0.44513,0.00056,0.30161]
[1778485577100,31.21,80739.83,1.1,0.44298,0.00056,0.30161]
[1778485580415,31.21,80739.86,1.1,0.44299,0.00056,0.30148]
[1778485581089,31.21,80740.74,1.1,0.44106,0.00055,0.29773]
[1778485583462,31.21,80741.35,1.1,0.44121,0.00054,0.29515]
[1778485584469,31.21,80741.01,1.1,0.43897,0.00055,0.29659]
[1778485589504,31.21,80741.24,1.1,0.43688,0.00055,0.29561]
[1778485591518,31.21,80741.12,1.1,0.43895,0.0005,0.24991]
[1778485592526,31.21,80740.64,1.1,0.43668,0.0005,0.25176]
[1778485597089,31.21,80740.62,1.1,0.43668,0.0005,0.25184]
[1778485598568,31.21,80741.71,1.1,0.43476,0.00049,0.24766]
[1778485599438,31.21,80741.71,1.1,0.43476,0.00049,0.24766]
[1778485599713,31.21,80741.71,1.1,0.43476,0.00049,0.24766]
[1778485599780,31.21,80742.97,1.1,0.43503,0.00048,0.24288]
[1778485600830,31.21,80742.97,1.1,0.43503,0.00048,0.24288]
[1778485600918,31.21,80744.75,1.1,0.43325,0.00047,0.23625]
[1778485601919,31.21,80744.75,1.1,0.43325,0.00047,0.23625]
[1778485601999,31.21,80753.38,1.1,0.43493,0.00041,0.20601]
[1778485603807,31.21,80753.38,1.1,0.43493,0.00041,0.20601]
[1778485603951,31.21,80754.37,1.1,0.43511,0.0004,0.20274]
[1778485605239,31.21,80754.37,1.1,0.43293,0.0004,0.20274]
[1778485605645,31.21,80754.37,1.1,0.43293,0.0004,0.20274]
[1778485605722,31.21,80759.65,1.1,0.43383,0.00037,0.18594]
[1778485606405,31.21,80759.65,1.1,0.43383,0.00037,0.18594]
[1778485607631,31.21,80760.89,1.1,0.43403,0.00036,0.18216]
[1778485608639,31.21,80760.16,1.1,0.43173,0.00037,0.18438]
[1778485609521,31.21,80760.16,1.1,0.43173,0.00037,0.18438]
[1778485610652,31.21,80760.43,1.1,0.43178,0.00036,0.18356]
[1778485612347,31.21,80760.5,1.1,0.43179,0.00036,0.18334]
[1778485613129,31.21,80749.37,1.1,0.42766,0.00044,0.21968]
[1778485613425,31.21,80749.37,1.1,0.42766,0.00044,0.21968]
[1778485613676,31.21,80749.37,1.1,0.42766,0.00044,0.21968]
[1778485614681,31.21,80738.97,1.1,0.4255,0.00051,0.25827]
[1778485615687,31.21,80738.9,1.1,0.42549,0.00051,0.25855]
[1778485617588,31.21,80739.08,1.1,0.42337,0.00051,0.25784]
[1778485617627,31.21,80739.08,1.1,0.42337,0.00051,0.25784]
[1778485617702,31.21,80738.47,1.1,0.42323,0.00052,0.26024]
[1778485618381,31.21,80738.47,1.1,0.42323,0.00052,0.26024]
[1778485618702,31.21,80738.47,1.1,0.42323,0.00052,0.26024]
[1778485618803,31.21,80738.49,1.1,0.42324,0.00052,0.26017]
[1778485621351,31.21,80738.56,1.1,0.42109,0.00052,0.25989]
[1778485621585,31.21,80738.56,1.1,0.42109,0.00052,0.25989]
[1778485621660,31.21,80738.56,1.1,0.42109,0.00052,0.25989]
[1778485621961,31.21,80738.56,1.1,0.42109,0.00052,0.25989]
[1778485621962,31.21,80738.56,1.1,0.42109,0.00052,0.25989]
[1778485622057,31.21,80729.66,1.1,0.41896,0.00059,0.2968]
[1778485622628,31.21,80729.66,1.1,0.41896,0.00059,0.2968]
[1778485622746,31.21,80729.66,1.1,0.41896,0.00059,0.2968]
[1778485623751,31.21,80721.12,1.1,0.41664,0.00067,0.33556]
[1778485624758,31.21,80720.8,1.1,0.41441,0.00067,0.33707]
[1778485625966,31.21,80720.8,1.1,0.41441,0.00067,0.33707]
[1778485626064,31.21,80720.18,1.1,0.41423,0.00068,0.34002]
[1778485627779,31.21,80720.46,1.1,0.41431,0.00067,0.33869]
[1778485628787,31.21,80719.15,1.1,0.41179,0.00069,0.34496]
[1778485629797,31.21,80714.54,1.1,0.41039,0.00073,0.36767]
[1778485634621,31.21,80714.61,1.1,0.40829,0.00073,0.36732]
[1778485634827,31.21,80715.33,1.1,0.40851,0.00072,0.36371]
[1778485635834,31.21,80716.12,1.1,0.40875,0.00072,0.35978]
[1778485640871,31.21,80716.21,1.1,0.40452,0.00071,0.35933]
[1778485643891,31.21,80715.95,1.1,0.40444,0.00072,0.36062]
[1778485647533,31.21,80715.95,1.1,0.40232,0.00072,0.36062]
[1778485647634,31.21,80716.2,1.1,0.40239,0.00071,0.35938]
[1778485650939,31.21,80718.11,1.1,0.40082,0.0007,0.35]
[1778485651947,31.21,80718.25,1.1,0.4033,0.00064,0.29565]
[1778485653961,31.21,80717.84,1.1,0.40104,0.00064,0.29749]
[1778485654968,31.21,80717.08,1.1,0.40084,0.00065,0.3009]
[1778485655975,31.21,80716.86,1.1,0.40078,0.00065,0.3019]
[1778485656982,31.21,80715.84,1.1,0.39836,0.00066,0.30653]
[1778485657554,31.21,80715.84,1.1,0.39836,0.00066,0.30653]
[1778485657655,31.21,80715.41,1.1,0.39824,0.00066,0.3085]
[1778485661010,31.21,80716.04,1.1,0.39627,0.00066,0.30562]
[1778485662020,31.21,80715.66,1.1,0.39617,0.00066,0.30736]
[1778485663024,31.21,80715.24,1.1,0.39606,0.00067,0.30928]
[1778485664031,31.21,80715.67,1.1,0.39617,0.00066,0.30731]
[1778485667259,31.21,80716.04,1.1,0.39413,0.00066,0.30562]
[1778485673094,31.21,80715.83,1.1,0.38979,0.00066,0.30658]
[1778485674102,31.21,80716.96,1.1,0.39009,0.00065,0.30144]
[1778485675108,31.21,80722.89,1.1,0.39158,0.00059,0.27547]
[1778485676116,31.21,80722.15,1.1,0.3914,0.0006,0.27863]
[1778485678591,31.21,80721.98,1.1,0.38921,0.0006,0.27935]
[1778485679136,31.21,80722.35,1.1,0.3893,0.0006,0.27777]
[1778485680182,31.21,80722.56,1.1,0.38935,0.0006,0.27688]
[1778485684171,31.21,80722.81,1.1,0.38726,0.00059,0.27581]
[1778485687192,31.21,80722.45,1.1,0.38502,0.0006,0.27735]
[1778485688199,31.21,80725.2,1.1,0.38566,0.00057,0.2658]
[1778485689205,31.21,80724.88,1.1,0.38343,0.00058,0.26713]
[1778485691221,31.21,80725.82,1.1,0.38365,0.00057,0.26325]
[1778485692227,31.21,80724.44,1.1,0.38333,0.00058,0.26896]
[1778485693241,31.21,80723.82,1.1,0.38104,0.00058,0.27155]
[1778485695248,31.21,80722.58,1.1,0.38075,0.0006,0.27679]
[1778485697743,31.21,80722.47,1.1,0.37857,0.0006,0.27726]
[1778485697837,31.21,80722.47,1.1,0.37857,0.0006,0.27726]
[1778485699276,31.21,80715.46,1.1,0.37684,0.00066,0.30827]
[1778485700283,31.21,80715.0,1.1,0.37458,0.00067,0.31039]
[1778485705317,31.21,80715.44,1.1,0.37256,0.00066,0.30837]
[1778485706365,31.21,80715.05,1.1,0.37246,0.00067,0.31016]
[1778485710354,31.21,80714.75,1.1,0.37024,0.00067,0.31154]
[1778485712014,31.21,80714.74,1.1,0.37253,0.00061,0.25804]
[1778485713376,31.21,80715.31,1.1,0.37051,0.0006,0.25567]
[1778485714381,31.21,80714.87,1.1,0.37041,0.00061,0.2575]
[1778485715390,31.21,80715.76,1.1,0.37061,0.0006,0.25381]
[1778485717406,31.21,80715.23,1.1,0.36834,0.0006,0.256]
[1778485718409,31.21,80714.89,1.1,0.36826,0.0006,0.25742]
[1778485719417,31.21,80713.75,1.1,0.368,0.00062,0.2622]
[1778485720423,31.21,80713.25,1.1,0.36573,0.00062,0.26432]
[1778485725458,31.21,80713.25,1.1,0.36358,0.00062,0.26432]
[1778485726465,31.21,80714.03,1.1,0.36376,0.00061,0.26102]
[1778485732154,31.21,80714.28,1.1,0.36166,0.00061,0.25997]
[1778485737397,31.21,80714.05,1.1,0.3573,0.00061,0.26094]
[1778485742224,31.21,80714.51,1.1,0.35526,0.00061,0.259]
[1778485746607,31.21,80714.79,1.1,0.35316,0.00061,0.25783]
[1778485747613,31.21,80714.22,1.1,0.35304,0.00061,0.26022]
[1778485752293,31.21,80713.89,1.1,0.35081,0.00061,0.26161]
[1778485754711,31.21,80714.12,1.1,0.34871,0.00061,0.26064]
[1778485757683,31.21,80713.84,1.1,0.3465,0.00062,0.26182]
[1778485759697,31.21,80713.62,1.1,0.34645,0.00062,0.26275]
[1778485760708,31.21,80713.83,1.1,0.34434,0.00062,0.26186]
[1778485762722,31.21,80714.1,1.1,0.3444,0.00061,0.26073]
[1778485763729,31.21,80713.87,1.1,0.34435,0.00061,0.26169]
[1778485764735,31.21,80713.67,1.1,0.34215,0.00062,0.26254]
[1778485765747,31.21,80712.08,1.1,0.3418,0.00063,0.26932]
[1778485766749,31.21,80709.3,1.1,0.34117,0.00066,0.28148]
[1778485767757,31.21,80709.7,1.1,0.34126,0.00066,0.27971]
[1778485768763,31.21,80709.43,1.1,0.33905,0.00066,0.2809]
[1778485769428,31.21,80709.9,1.1,0.33916,0.00066,0.27882]
[1778485771785,31.21,80710.01,1.1,0.34136,0.00058,0.22468]
[1778485772791,31.21,80709.79,1.1,0.33915,0.00058,0.22554]
[1778485773432,31.21,80709.39,1.1,0.33907,0.00059,0.22712]
[1778485777826,31.21,80709.85,1.1,0.33701,0.00058,0.22531]
[1778485783869,31.21,80710.0,1.1,0.33488,0.00058,0.22472]
[1778485784875,31.21,80709.72,1.1,0.33266,0.00058,0.22582]
[1778485787100,31.21,80709.76,1.1,0.33267,0.00058,0.22566]
[1778485787171,31.21,80709.76,1.1,0.33267,0.00058,0.22566]
[1778485787260,31.21,80709.67,1.1,0.33265,0.00058,0.22602]
[1778485787432,31.21,80709.67,1.1,0.33265,0.00058,0.22602]
[1778485788906,31.21,80705.81,1.1,0.3297,0.00062,0.24155]
[1778485789912,31.21,80704.01,1.1,0.32931,0.00064,0.24906]
[1778485790919,31.21,80704.2,1.1,0.32935,0.00064,0.24826]
[1778485795955,31.21,80709.55,1.1,0.32831,0.00059,0.22649]
[1778485796963,31.21,80711.61,1.1,0.32654,0.00056,0.21849]
[1778485797970,31.21,80711.22,1.1,0.32647,0.00057,0.21999]
[1778485798974,31.21,80711.5,1.1,0.32652,0.00057,0.21891]
[1778485799982,31.21,80712.9,1.1,0.32678,0.00055,0.21358]
[1778485800836,31.21,80712.9,1.1,0.32678,0.00055,0.21358]
[1778485801064,31.21,80712.9,1.1,0.32678,0.00055,0.21358]
[1778485801170,31.21,80712.9,1.1,0.32678,0.00055,0.21358]
[1778485801275,31.21,80712.9,1.1,0.32678,0.00055,0.21358]
[1778485801276,31.21,80721.07,1.1,0.32602,0.00048,0.18439]
[1778485802030,31.21,80721.07,1.1,0.32602,0.00048,0.18439]
[1778485802117,31.21,80740.2,1.1,0.32857,0.00033,0.12792]
[1778485802499,31.21,80740.2,1.1,0.32857,0.00033,0.12792]
[1778485803003,31.21,80740.2,1.1,0.32857,0.00033,0.12792]
[1778485804507,31.21,80740.35,1.1,0.32859,0.00033,0.12753]
[1778485805516,31.21,80740.33,1.1,0.32639,0.00033,0.12759]
[1778485805535,31.21,80740.33,1.1,0.32639,0.00033,0.12759]
[1778485806025,31.21,80740.83,1.1,0.32645,0.00033,0.12632]
[1778485807031,31.21,80742.58,1.1,0.32663,0.00032,0.12197]
[1778485808038,31.21,80742.76,1.1,0.32665,0.00031,0.12153]
[1778485810053,31.21,80745.58,1.1,0.32474,0.0003,0.11479]
[1778485810796,31.21,80745.58,1.1,0.32474,0.0003,0.11479]
[1778485811063,31.21,80749.35,1.1,0.3251,0.00027,0.10625]
[1778485812024,31.21,80749.35,1.1,0.3251,0.00027,0.10625]
[1778485812107,31.21,80751.71,1.1,0.32531,0.00026,0.10117]
[1778485812780,31.21,80751.71,1.1,0.32531,0.00026,0.10117]
[1778485813074,31.21,80751.71,1.1,0.32311,0.00026,0.10117]
[1778485814080,31.21,80758.92,1.1,0.32368,0.00022,0.08686]
[1778485815087,31.21,80761.74,1.1,0.32388,0.00021,0.08173]
[1778485816098,31.21,80762.08,1.1,0.3239,0.00021,0.08113]
[1778485816624,31.21,80762.08,1.1,0.3239,0.00021,0.08113]
[1778485817109,31.21,80762.34,1.1,0.32172,0.00021,0.08068]
[1778485818500,31.21,80762.24,1.1,0.32171,0.00021,0.08085]
[1778485819117,31.21,80762.24,1.1,0.32171,0.00021,0.08085]
[1778485820124,31.21,80761.15,1.1,0.32163,0.00021,0.08279]
[1778485822149,31.21,80761.37,1.1,0.31945,0.00021,0.08239]
[1778485823149,31.21,80754.68,1.1,0.31895,0.00025,0.09506]
[1778485824156,31.21,80753.06,1.1,0.31882,0.00025,0.09835]
[1778485825164,31.21,80752.27,1.1,0.31656,0.00026,0.09999]
[1778485825668,31.21,80752.27,1.1,0.31656,0.00026,0.09999]
[1778485826171,31.21,80751.6,1.1,0.3165,0.00026,0.1014]
[1778485828184,31.21,80751.11,1.1,0.31646,0.00026,0.10244]
[1778485829192,31.21,80751.53,1.1,0.3143,0.00026,0.10155]
[1778485831205,31.21,80751.5,1.1,0.31528,0.00021,0.07201]
[1778485832212,31.21,80751.86,1.1,0.31531,0.0002,0.07141]
[1778485834229,31.21,80752.71,1.1,0.31316,0.0002,0.07002]
[1778485835235,31.21,80755.82,1.1,0.31335,0.00019,0.0651]
[1778485836240,31.21,80755.55,1.1,0.31333,0.00019,0.06552]
[1778485837247,31.21,80761.54,1.1,0.31145,0.00016,0.05681]
[1778485838257,31.21,80762.91,1.1,0.31152,0.00016,0.05496]
[1778485839262,31.21,80763.28,1.1,0.31154,0.00016,0.05447]
[1778485840269,31.21,80761.05,1.1,0.31143,0.00016,0.05748]
[1778485841275,31.21,80761.26,1.1,0.30923,0.00016,0.0572]
[1778485842283,31.21,80760.62,1.1,0.3092,0.00017,0.05808]
[1778485842546,31.21,80760.62,1.1,0.3092,0.00017,0.05808]
[1778485843290,31.21,80760.36,1.1,0.30918,0.00017,0.05844]
[1778485844296,31.21,80761.3,1.1,0.30923,0.00016,0.05714]
[1778485845304,31.21,80760.92,1.1,0.307,0.00017,0.05766]
[1778485847319,31.21,80761.09,1.1,0.30701,0.00016,0.05743]
[1778485849331,31.21,80760.87,1.1,0.30479,0.00017,0.05773]
[1778485850339,31.21,80758.62,1.1,0.30468,0.00017,0.06092]
[1778485851346,31.21,80754.05,1.1,0.30442,0.00019,0.06786]
[1778485852354,31.21,80750.69,1.1,0.30421,0.00021,0.07337]
[1778485853373,31.21,80750.69,1.1,0.30421,0.00021,0.07337]
[1778485853360,31.21,80747.95,1.1,0.30182,0.00022,0.07813]
[1778485854367,31.21,80747.27,1.1,0.30178,0.00023,0.07935]
[1778485855373,31.21,80748.46,1.1,0.30186,0.00022,0.07723]
[1778485856381,31.21,80750.85,1.1,0.30201,0.00021,0.0731]
[1778485857387,31.21,80752.31,1.1,0.2999,0.0002,0.07067]
[1778485858409,31.21,80751.77,1.1,0.29987,0.00021,0.07156]
[1778485859417,31.21,80752.18,1.1,0.29989,0.0002,0.07088]
[1778485860418,31.21,80756.35,1.1,0.30014,0.00018,0.06429]
[1778485861426,31.21,80756.84,1.1,0.29796,0.00018,0.06355]
[1778485862438,31.21,80756.36,1.1,0.29793,0.00018,0.06428]
[1778485864453,31.21,80755.43,1.1,0.29567,0.00019,0.0657]
[1778485865547,31.21,80755.74,1.1,0.29569,0.00019,0.06522]
[1778485870490,31.21,80756.24,1.1,0.29351,0.00018,0.06446]
[1778485875557,31.21,80756.34,1.1,0.29131,0.00018,0.06431]
[1778485877541,31.21,80756.16,1.1,0.28909,0.00019,0.06458]
[1778485878506,31.21,80755.51,1.1,0.28906,0.00019,0.06558]
[1778485882739,31.21,80755.64,1.1,0.28686,0.00019,0.06538]
[1778485883214,31.21,80753.67,1.1,0.28675,0.0002,0.06847]
[1778485884134,31.21,80745.64,1.1,0.28625,0.00024,0.08234]
[1778485885597,31.21,80744.68,1.1,0.28398,0.00024,0.08415]
[1778485886509,31.21,80744.68,1.1,0.28398,0.00024,0.08415]
[1778485886603,31.21,80744.61,1.1,0.28398,0.00024,0.08428]
[1778485887611,31.21,80745.08,1.1,0.28401,0.00024,0.08339]
[1778485888617,31.21,80744.9,1.1,0.28179,0.00024,0.08373]
[1778485891638,31.21,80745.06,1.1,0.28266,0.00018,0.05564]
[1778485893284,31.21,80746.29,1.1,0.28052,0.00017,0.05393]
[1778485894659,31.21,80747.78,1.1,0.28059,0.00017,0.05191]
[1778485895666,31.21,80751.11,1.1,0.28074,0.00015,0.04763]
[1778485896673,31.21,80750.86,1.1,0.27852,0.00015,0.04794]
[1778485897680,31.21,80750.04,1.1,0.27848,0.00016,0.04897]
[1778485898695,31.21,80750.73,1.1,0.27851,0.00016,0.0481]
[1778485899694,31.21,80753.76,1.1,0.27864,0.00014,0.04444]
[1778485900706,31.21,80755.61,1.1,0.2765,0.00014,0.04233]
[1778485901823,31.21,80755.61,1.1,0.2765,0.00014,0.04233]
[1778485902438,31.21,80755.61,1.1,0.2765,0.00014,0.04233]
[1778485901919,31.21,80756.78,1.1,0.27654,0.00013,0.04103]
[1778485902785,31.21,80756.78,1.1,0.27654,0.00013,0.04103]
[1778485903356,31.21,80762.57,1.1,0.27674,0.00011,0.03512]
[1778485904731,31.21,80765.1,1.1,0.2746,0.00011,0.03277]
[1778485906734,31.21,80765.07,1.1,0.2746,0.00011,0.0328]
[1778485906835,31.21,80768.65,1.1,0.2747,0.0001,0.02971]
[1778485909392,31.21,80768.65,1.1,0.2747,0.0001,0.02971]
[1778485909453,31.21,80767.87,1.1,0.27246,0.0001,0.03036]
[1778485910773,31.21,80769.84,1.1,0.27252,9e-05,0.02874]
[1778485911779,31.21,80773.02,1.1,0.27259,8e-05,0.02628]
[1778485913426,31.21,80772.78,1.1,0.27037,9e-05,0.02646]
[1778485914802,31.21,80771.85,1.1,0.27035,9e-05,0.02716]
[1778485915808,31.21,80772.24,1.1,0.27036,9e-05,0.02687]
[1778485918830,31.21,80772.7,1.1,0.26815,9e-05,0.02652]
[1778485919837,31.21,80772.94,1.1,0.26816,8e-05,0.02634]
[1778485920755,31.21,80772.94,1.1,0.26816,8e-05,0.02634]
[1778485920843,31.21,80775.26,1.1,0.26599,8e-05,0.02466]
[1778485921852,31.21,80777.91,1.1,0.26605,7e-05,0.02286]
[1778485923496,31.21,80781.0,1.1,0.26611,7e-05,0.02091]
[1778485924871,31.21,80781.89,1.1,0.2639,7e-05,0.02037]
[1778485925878,31.21,80779.19,1.1,0.26386,7e-05,0.02203]
[1778485928914,31.21,80778.91,1.1,0.26163,7e-05,0.02221]
[1778485929906,31.21,80775.31,1.1,0.26156,8e-05,0.02463]
[1778485931922,31.21,80775.13,1.1,0.26156,8e-05,0.02475]
[1778485932930,31.21,80774.46,1.1,0.25933,8e-05,0.02523]
[1778485933935,31.21,80769.4,1.1,0.25921,9e-05,0.02909]
[1778485934602,31.21,80768.21,1.1,0.25918,0.0001,0.03007]
[1778485936957,31.21,80770.16,1.1,0.25701,9e-05,0.02848]
[1778485937964,31.21,80768.71,1.1,0.25698,0.0001,0.02966]
[1778485938755,31.21,80768.71,1.1,0.25698,0.0001,0.02966]
[1778485938970,31.21,80766.75,1.1,0.25693,0.0001,0.03131]
[1778485939979,31.21,80766.61,1.1,0.25693,0.0001,0.03144]
[1778485940985,31.21,80766.23,1.1,0.2547,0.0001,0.03177]
[1778485942998,31.21,80766.88,1.1,0.25472,0.0001,0.0312]
[1778485944015,31.21,80768.15,1.1,0.25475,0.0001,0.03012]
[1778485945023,31.21,80768.79,1.1,0.25255,0.0001,0.02959]
[1778485946021,31.21,80772.79,1.1,0.25264,9e-05,0.02645]
[1778485947027,31.21,80774.79,1.1,0.25268,8e-05,0.025]
[1778485949044,31.21,80774.98,1.1,0.25047,8e-05,0.02486]
[1778485950049,31.21,80776.61,1.1,0.2505,8e-05,0.02373]
[1778485951055,31.21,80777.1,1.1,0.25079,5e-05,0.01239]
[1778485952062,31.21,80778.13,1.1,0.2508,4e-05,0.01198]
[1778485953474,31.21,80778.13,1.1,0.2508,4e-05,0.01198]
[1778485953070,31.21,80777.63,1.1,0.24858,4e-05,0.01218]
[1778485954077,31.21,80777.67,1.1,0.24858,4e-05,0.01216]
[1778485955083,31.21,80777.84,1.1,0.24858,4e-05,0.01209]
[1778485956090,31.21,80778.46,1.1,0.24859,4e-05,0.01185]
[1778485959111,31.21,80776.93,1.1,0.24635,5e-05,0.01246]
[1778485962132,31.21,80778.8,1.1,0.24415,4e-05,0.01172]
[1778485963139,31.21,80777.88,1.1,0.24414,4e-05,0.01208]
[1778485964147,31.21,80776.51,1.1,0.24413,5e-05,0.01263]
[1778485964659,31.21,80775.78,1.1,0.2419,5e-05,0.01294]
[1778485966499,31.21,80775.78,1.1,0.2419,5e-05,0.01294]
[1778485967167,31.21,80775.39,1.1,0.24189,5e-05,0.0131]
[1778485969181,31.21,80774.93,1.1,0.23967,5e-05,0.0133]
[1778485970190,31.21,80774.7,1.1,0.23967,5e-05,0.0134]
[1778485971197,31.21,80773.09,1.1,0.23965,5e-05,0.01412]
[1778485972204,31.21,80771.29,1.1,0.23962,6e-05,0.01496]
[1778485972628,31.21,80771.97,1.1,0.23741,5e-05,0.01464]
[1778485976232,31.21,80772.4,1.1,0.23742,5e-05,0.01444]
[1778485977239,31.21,80772.57,1.1,0.2352,5e-05,0.01436]
[1778485978246,31.21,80772.14,1.1,0.2352,5e-05,0.01456]
[1778485979253,31.21,80771.32,1.1,0.23519,6e-05,0.01495]
[1778485980172,31.21,80771.32,1.1,0.23519,6e-05,0.01495]
[1778485980264,31.21,80770.44,1.1,0.23518,6e-05,0.01538]
[1778485981267,31.21,80762.12,1.1,0.23283,7e-05,0.01998]
[1778485982481,31.21,80756.47,1.1,0.23272,9e-05,0.02377]
[1778485984289,31.21,80759.93,1.1,0.23279,8e-05,0.02138]
[1778485985297,31.21,80761.03,1.1,0.23059,8e-05,0.02067]
[1778485986303,31.21,80761.4,1.1,0.2306,8e-05,0.02044]
[1778485986669,31.21,80761.4,1.1,0.2306,8e-05,0.02044]
[1778485987310,31.21,80761.61,1.1,0.2306,7e-05,0.0203]
[1778485988317,31.21,80762.09,1.1,0.23061,7e-05,0.02]
[1778485989324,31.21,80761.92,1.1,0.22839,7e-05,0.02011]
[1778485989686,31.21,80762.09,1.1,0.2284,7e-05,0.02]
[1778485993352,31.21,80763.11,1.1,0.22619,7e-05,0.01938]
[1778485994691,31.21,80763.27,1.1,0.2262,7e-05,0.01928]
[1778485997380,31.21,80768.03,1.1,0.22405,6e-05,0.0166]
[1778485998388,31.21,80768.16,1.1,0.22405,6e-05,0.01653]
[1778485999255,31.21,80768.16,1.1,0.22405,6e-05,0.01653]
[1778485999394,31.21,80769.12,1.1,0.22407,6e-05,0.01604]
[1778486000402,31.21,80769.32,1.1,0.22407,6e-05,0.01594]
[1778486001408,31.21,80771.21,1.1,0.22187,6e-05,0.015]
[1778486002415,31.21,80771.41,1.1,0.22188,5e-05,0.0149]
[1778486003422,31.21,80769.99,1.1,0.22186,6e-05,0.0156]
[1778486003600,31.21,80770.16,1.1,0.22186,6e-05,0.01551]
[1778486006444,31.21,80770.47,1.1,0.21965,6e-05,0.01536]
[1778486009464,31.21,80771.05,1.1,0.21743,6e-05,0.01508]
[1778486009670,31.21,80772.16,1.1,0.21745,5e-05,0.01455]
[1778486011479,31.21,80772.16,1.1,0.21763,3e-05,0.00648]
[1778486013895,31.21,80772.16,1.1,0.21541,3e-05,0.00648]
[1778486014704,31.21,80773.59,1.1,0.21542,3e-05,0.00614]
[1778486017521,31.21,80773.92,1.1,0.2132,3e-05,0.00606]
[1778486018527,31.21,80778.66,1.1,0.21322,2e-05,0.00506]
[1778486019534,31.21,80779.13,1.1,0.21322,2e-05,0.00497]
[1778486022555,31.21,80781.44,1.1,0.21101,2e-05,0.00455]
[1778486024570,31.21,80781.2,1.1,0.21101,2e-05,0.00459]
[1778486025669,31.21,80781.25,1.1,0.20879,2e-05,0.00458]
[1778486026584,31.21,80781.29,1.1,0.20879,2e-05,0.00457]
[1778486029604,31.21,80781.0,1.1,0.20657,2e-05,0.00462]
[1778486030611,31.21,80781.22,1.1,0.20657,2e-05,0.00458]
[1778486031621,31.21,80781.92,1.1,0.20657,2e-05,0.00446]
[1778486032437,31.21,80781.92,1.1,0.20657,2e-05,0.00446]
[1778486032626,31.21,80782.08,1.1,0.20657,2e-05,0.00443]
[1778486033262,31.21,80781.95,1.1,0.20435,2e-05,0.00446]
[1778486034454,31.21,80781.95,1.1,0.20435,2e-05,0.00446]
[1778486034555,31.21,80781.95,1.1,0.20435,2e-05,0.00446]
[1778486038474,31.21,80782.04,1.1,0.20213,2e-05,0.00444]
[1778486038575,31.21,80781.78,1.1,0.20213,2e-05,0.00449]
[1778486038684,31.21,80781.78,1.1,0.20213,2e-05,0.00449]
[1778486038739,31.21,80781.78,1.1,0.20213,2e-05,0.00449]
[1778486039675,31.21,80782.25,1.1,0.20213,2e-05,0.00441]
[1778486040969,31.21,80782.25,1.1,0.20213,2e-05,0.00441]
[1778486041256,31.21,80774.31,1.1,0.19987,3e-05,0.00598]
[1778486043332,31.21,80770.8,1.1,0.19986,3e-05,0.00682]
[1778486045679,31.21,80770.8,1.1,0.19763,3e-05,0.00682]
[1778486045717,31.21,80771.18,1.1,0.19764,3e-05,0.00673]
[1778486046723,31.21,80771.6,1.1,0.19764,3e-05,0.00662]
[1778486047748,31.21,80771.72,1.1,0.19764,3e-05,0.00659]
[1778486049750,31.21,80771.51,1.1,0.19542,3e-05,0.00664]
[1778486054755,31.21,80771.54,1.1,0.1932,3e-05,0.00664]
[1778486056795,31.21,80771.36,1.1,0.19098,3e-05,0.00668]
[1778486057802,31.21,80771.64,1.1,0.19098,3e-05,0.00661]
[1778486058808,31.21,80771.32,1.1,0.19098,3e-05,0.00669]
[1778486059815,31.21,80771.61,1.1,0.19098,3e-05,0.00662]
[1778486060822,31.21,80772.0,1.1,0.18876,3e-05,0.00652]
[1778486061829,31.21,80772.97,1.1,0.18876,3e-05,0.00629]
[1778486064850,31.21,80772.57,1.1,0.18654,3e-05,0.00638]
[1778486065857,31.21,80772.28,1.1,0.18654,3e-05,0.00645]
[1778486066864,31.21,80764.87,1.1,0.1865,4e-05,0.0085]
[1778486067872,31.21,80759.79,1.1,0.18646,4e-05,0.01021]
[1778486069449,31.21,80759.79,1.1,0.18646,4e-05,0.01021]
[1778486069550,31.21,80759.79,1.1,0.18424,4e-05,0.01021]
[1778486070893,31.21,80757.65,1.1,0.18422,5e-05,0.01102]
[1778486071899,31.21,80755.63,1.1,0.18435,2e-05,0.00438]
[1778486073544,31.21,80755.35,1.1,0.18213,2e-05,0.00443]
[1778486075929,31.21,80756.1,1.1,0.18213,2e-05,0.00429]
[1778486076934,31.21,80755.39,1.1,0.17991,2e-05,0.00442]
[1778486077941,31.21,80754.97,1.1,0.17991,2e-05,0.0045]
[1778486078948,31.21,80755.39,1.1,0.17991,2e-05,0.00442]
[1778486080462,31.21,80755.39,1.1,0.17991,2e-05,0.00442]
[1778486080540,31.21,80755.39,1.1,0.17991,2e-05,0.00442]
[1778486080563,31.21,80754.36,1.1,0.17991,2e-05,0.00462]
[1778486081970,31.21,80746.42,1.1,0.17764,3e-05,0.00642]
[1778486083614,31.21,80745.49,1.1,0.17764,3e-05,0.00667]
[1778486085425,31.21,80745.49,1.1,0.17764,3e-05,0.00667]
[1778486085527,31.21,80744.12,1.1,0.17541,4e-05,0.00705]
[1778486087005,31.21,80744.31,1.1,0.17541,4e-05,0.007]
[1778486088025,31.21,80744.02,1.1,0.17541,4e-05,0.00708]
[1778486089021,31.21,80744.15,1.1,0.17319,4e-05,0.00704]
[1778486090033,31.21,80744.56,1.1,0.17319,4e-05,0.00693]
[1778486091036,31.21,80744.26,1.1,0.17319,4e-05,0.00701]
[1778486092045,31.21,80742.27,1.1,0.17318,4e-05,0.0076]
[1778486095064,31.21,80742.62,1.1,0.17096,4e-05,0.00749]
[1778486095796,31.21,80742.23,1.1,0.17096,4e-05,0.00761]
[1778486100099,31.21,80742.69,1.1,0.16874,4e-05,0.00747]
[1778486101106,31.21,80742.54,1.1,0.16652,4e-05,0.00751]
[1778486102112,31.21,80745.62,1.1,0.16654,3e-05,0.00663]
[1778486103119,31.21,80746.62,1.1,0.16654,3e-05,0.00637]
[1778486104126,31.21,80747.91,1.1,0.16655,3e-05,0.00604]
[1778486105133,31.21,80748.16,1.1,0.16433,3e-05,0.00598]
[1778486105809,31.21,80747.79,1.1,0.16433,3e-05,0.00607]
[1778486108155,31.21,80748.61,1.1,0.16433,3e-05,0.00587]
[1778486109161,31.21,80747.95,1.1,0.16211,3e-05,0.00603]
[1778486111175,31.21,80747.6,1.1,0.16211,3e-05,0.00612]
[1778486112182,31.21,80747.17,1.1,0.1621,3e-05,0.00623]
[1778486115205,31.21,80747.93,1.1,0.15989,3e-05,0.00604]
[1778486116211,31.21,80747.01,1.1,0.15988,3e-05,0.00627]
[1778486119231,31.21,80745.75,1.1,0.15766,3e-05,0.0066]
[1778486120238,31.21,80746.13,1.1,0.15766,3e-05,0.0065]
[1778486121245,31.21,80743.6,1.1,0.15542,4e-05,0.0072]
[1778486123259,31.21,80743.29,1.1,0.15542,4e-05,0.00729]
[1778486124827,31.21,80743.59,1.1,0.1532,4e-05,0.0072]
[1778486127287,31.21,80743.78,1.1,0.1532,4e-05,0.00715]
[1778486128302,31.21,80743.26,1.1,0.1532,4e-05,0.0073]
[1778486128832,31.21,80744.33,1.1,0.15099,4e-05,0.00699]
[1778486131314,31.21,80744.33,1.1,0.15108,1e-05,0.00181]
[1778486132323,31.21,80745.34,1.1,0.15108,1e-05,0.00172]
[1778486135343,31.21,80745.81,1.1,0.14886,1e-05,0.00168]
[1778486136351,31.21,80745.47,1.1,0.14886,1e-05,0.00171]
[1778486138363,31.21,80743.98,1.1,0.14663,1e-05,0.00184]
[1778486139372,31.21,80743.12,1.1,0.14663,1e-05,0.00193]
[1778486140581,31.21,80729.99,1.1,0.1466,2e-05,0.00367]
[1778486141627,31.21,80729.99,1.1,0.1466,2e-05,0.00367]
[1778486141728,31.21,80729.63,1.1,0.14438,2e-05,0.00373]
[1778486144406,31.21,80729.09,1.1,0.14437,2e-05,0.00383]
[1778486145413,31.21,80728.2,1.1,0.14215,3e-05,0.00399]
[1778486146420,31.21,80727.79,1.1,0.14215,3e-05,0.00407]
[1778486147427,31.21,80727.53,1.1,0.14215,3e-05,0.00412]
[1778486149441,31.21,80727.96,1.1,0.13993,3e-05,0.00404]
[1778486150447,31.21,80722.53,1.1,0.13991,3e-05,0.0052]
[1778486151455,31.21,80720.84,1.1,0.1399,4e-05,0.00562]
[1778486152808,31.21,80720.64,1.1,0.13768,4e-05,0.00567]
[1778486155484,31.21,80720.78,1.1,0.13768,4e-05,0.00564]
[1778486156490,31.21,80720.97,1.1,0.13768,4e-05,0.00559]
[1778486157497,31.21,80723.48,1.1,0.13547,3e-05,0.00498]
[1778486160518,31.21,80724.72,1.1,0.13547,3e-05,0.0047]
[1778486162532,31.21,80728.48,1.1,0.13327,3e-05,0.00394]
[1778486163539,31.21,80735.66,1.1,0.13329,2e-05,0.00279]
[1778486163866,31.21,80735.38,1.1,0.13329,2e-05,0.00283]
[1778486166560,31.21,80734.02,1.1,0.13106,2e-05,0.00302]
[1778486167566,31.21,80732.0,1.1,0.13106,2e-05,0.00333]
[1778486168574,31.21,80731.74,1.1,0.13106,2e-05,0.00337]
[1778486170588,31.21,80733.53,1.1,0.12884,2e-05,0.00309]
[1778486171595,31.21,80733.24,1.1,0.12884,2e-05,0.00314]
[1778486172603,31.21,80732.24,1.1,0.12884,2e-05,0.00329]
[1778486173608,31.21,80732.36,1.1,0.12662,2e-05,0.00327]
[1778486174617,31.21,80732.65,1.1,0.12662,2e-05,0.00323]
[1778486175624,31.21,80732.08,1.1,0.12661,2e-05,0.00332]
[1778486176630,31.21,80732.75,1.1,0.12662,2e-05,0.00321]
[1778486178644,31.21,80733.67,1.1,0.1244,2e-05,0.00307]
[1778486178849,31.21,80733.43,1.1,0.1244,2e-05,0.00311]
[1778486181665,31.21,80733.67,1.1,0.12218,2e-05,0.00307]
[1778486182672,31.21,80733.3,1.1,0.12217,2e-05,0.00313]
[1778486185694,31.21,80733.71,1.1,0.11995,2e-05,0.00307]
[1778486187707,31.21,80733.43,1.1,0.11995,2e-05,0.00311]
[1778486188715,31.21,80733.11,1.1,0.11995,2e-05,0.00316]
[1778486189721,31.21,80732.55,1.1,0.11773,2e-05,0.00324]
[1778486190727,31.21,80733.95,1.1,0.11773,2e-05,0.00303]
[1778486191735,31.21,80734.12,1.1,0.11777,0.0,0.00039]
[1778486192742,31.21,80734.42,1.1,0.11777,0.0,0.00038]
[1778486193749,31.21,80734.32,1.1,0.11555,0.0,0.00039]
[1778486194756,31.21,80734.8,1.1,0.11555,0.0,0.00037]
[1778486197777,31.21,80734.68,1.1,0.11333,0.0,0.00038]
[1778486199791,31.21,80734.41,1.1,0.11333,0.0,0.00038]
[1778486200798,31.21,80734.65,1.1,0.11333,0.0,0.00038]
[1778486201905,31.21,80734.44,1.1,0.11111,0.0,0.00038]
[1778486207911,31.21,80734.54,1.1,0.10888,0.0,0.00038]
[1778486210868,31.21,80734.36,1.1,0.10666,0.0,0.00038]
[1778486211876,31.21,80734.08,1.1,0.10666,0.0,0.00039]
[1778486214537,31.21,80733.63,1.1,0.10444,0.0,0.0004]
[1778486215903,31.21,80733.98,1.1,0.10444,0.0,0.00039]
[1778486219420,31.21,80727.78,1.1,0.10221,1e-05,0.00059]
[1778486220938,31.21,80724.88,1.1,0.09999,1e-05,0.0007]
[1778486221945,31.21,80716.54,1.1,0.09998,1e-05,0.00117]
[1778486222952,31.21,80715.66,1.1,0.09998,1e-05,0.00123]
[1778486224608,31.21,80713.36,1.1,0.09998,1e-05,0.00141]
[1778486226465,31.21,80713.36,1.1,0.09776,1e-05,0.00141]
[1778486226566,31.21,80713.83,1.1,0.09776,1e-05,0.00137]
[1778486227990,31.21,80709.19,1.1,0.09775,2e-05,0.0018]
[1778486228996,31.21,80707.71,1.1,0.09553,2e-05,0.00196]
[1778486230011,31.21,80707.16,1.1,0.09553,2e-05,0.00202]
[1778486231011,31.21,80706.94,1.1,0.09553,2e-05,0.00205]
[1778486232019,31.21,80706.53,1.1,0.09553,2e-05,0.0021]
[1778486233503,31.21,80706.53,1.1,0.09553,2e-05,0.0021]
[1778486233514,31.21,80706.53,1.1,0.09553,2e-05,0.0021]
[1778486233622,31.21,80706.53,1.1,0.09553,2e-05,0.0021]
[1778486233723,31.21,80706.53,1.1,0.09553,2e-05,0.0021]
[1778486233824,31.21,80707.06,1.1,0.09331,2e-05,0.00203]
[1778486234502,31.21,80707.06,1.1,0.09331,2e-05,0.00203]
[1778486234531,31.21,80707.06,1.1,0.09331,2e-05,0.00203]
[1778486234603,31.21,80707.31,1.1,0.09331,2e-05,0.00201]
[1778486240074,31.21,80707.49,1.1,0.09109,2e-05,0.00198]
[1778486242089,31.21,80702.42,1.1,0.08886,2e-05,0.00265]
[1778486247124,31.21,80703.4,1.1,0.08664,2e-05,0.0025]
[1778486252159,31.21,80703.72,1.1,0.08444,0.0,0.00011]
[1778486258231,31.21,80703.86,1.1,0.08222,0.0,0.00011]
[1778486259783,31.21,80703.72,1.1,0.08,0.0,0.00011]
[1778486261571,31.21,80703.43,1.1,0.08,0.0,0.00012]
[1778486267263,31.21,80705.53,1.1,0.07555,0.0,0.0001]
[1778486272300,31.21,80704.83,1.1,0.07333,0.0,0.0001]
[1778486277334,31.21,80704.65,1.1,0.06889,0.0,0.00011]
[1778486281364,31.21,80710.82,1.1,0.06667,0.0,6e-05]
[1778486286398,31.21,80713.91,1.1,0.06444,0.0,5e-05]
[1778486291433,31.21,80713.95,1.1,0.06222,0.0,5e-05]
[1778486297478,31.21,80715.88,1.1,0.05778,0.0,4e-05]
[1778486302510,31.21,80718.15,1.1,0.05556,0.0,3e-05]
[1778486304524,31.21,80724.21,1.1,0.05556,0.0,2e-05]
[1778486309558,31.21,80723.87,1.1,0.05111,0.0,2e-05]
[1778486311013,31.21,80724.02,1.1,0.05111,0.0,0.0]
[1778486316607,31.21,80723.57,1.1,0.04889,0.0,0.0]
[1778486321643,31.21,80716.03,1.1,0.04444,0.0,0.0]
[1778486327685,31.21,80711.29,1.1,0.04222,0.0,0.0]
[1778486333035,31.21,80711.89,1.1,0.03778,0.0,0.0]
[1778486338762,31.21,80712.8,1.1,0.03556,0.0,0.0]
[1778486343796,31.21,80714.58,1.1,0.03333,0.0,0.0]
[1778486345810,31.21,80720.07,1.1,0.03111,0.0,0.0]
[1778486350846,31.21,80721.26,1.1,0.02889,0.0,0.0]
[1778486354874,31.21,80727.21,1.1,0.02667,0.0,0.0]
[1778486358903,31.21,80732.63,1.1,0.02444,0.0,0.0]
[1778486359830,31.21,80732.63,1.1,0.02444,0.0,0.0]
[1778486359911,31.21,80726.74,1.1,0.02444,0.0,0.0]
[1778486364944,31.21,80723.03,1.1,0.02222,0.0,0.0]
[1778486369982,31.21,80723.33,1.1,0.01778,0.0,0.0]
[1778486372074,31.21,80723.25,1.1,0.0,0.0,0.0]
[1778486378080,31.21,80720.78,1.1,0.0,0.0,0.0]
[1778486380340,31.21,80720.78,1.1,0.0,0.0,0.0]
[1778486380341,31.21,80720.78,1.1,0.0,0.0,0.0]
[1778486385741,31.21,80721.34,1.1,0.0,0.0,0.0]
[1778486391125,31.21,80721.93,1.1,0.0,0.0,0.0]
[1778486396160,31.21,80721.88,1.1,0.0,0.0,0.0]
[1778486400681,31.21,80726.74,1.1,0.0,0.0,0.0]
[1778486402968,31.21,80727.55,1.1,0.0,0.0,0.0]
[1778486400127,31.21,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,31.21,80727.55,0.0,0.0,0.0,0.0]